{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81553,"rows_kept":81553,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449615861,205.32,77040.02,0.0,0.63986,2e-05,30.1764]
[1777449619356,205.32,77040.43,0.0,0.63987,2e-05,30.17629]
[1777449625157,205.32,77044.11,0.0,0.63995,2e-05,30.17533]
[1777449629426,205.32,77052.29,0.0,0.64013,2e-05,30.17319]
[1777449635226,205.32,77056.26,0.0,0.64023,2e-05,30.16939]
[1777449640263,205.32,77052.55,0.0,0.64015,2e-05,30.17037]
[1777449645296,205.32,77052.98,0.0,0.64016,2e-05,30.17025]
[1777449650332,205.32,77053.12,0.0,0.64016,2e-05,30.17022]
[1777449652991,45.0,77006.61,0.0,0.87654,6e-05,16.44957]
[1777449657995,44.84,77005.99,0.0,0.87733,6e-05,16.3763]
[1777449663000,44.69,77005.57,0.0,0.87804,6e-05,16.30896]
[1777449668007,44.56,77006.94,0.0,0.87879,6e-05,16.23877]
[1777449673012,44.44,77005.53,0.0,0.87932,6e-05,16.18849]
[1777449678017,44.33,77007.55,0.0,0.87999,6e-05,16.12601]
[1777449683022,44.23,77005.79,0.0,0.88039,6e-05,16.08764]
[1777449688027,44.14,77004.54,0.0,0.88077,6e-05,16.051]
[1777449693032,44.06,77004.62,0.0,0.88121,6e-05,16.00837]
[1777449698037,43.99,77009.78,0.0,0.88187,6e-05,15.9466]
[1777449703042,43.93,77013.46,0.0,0.88241,6e-05,15.89564]
[1777449708047,43.87,77013.59,0.0,0.88272,6e-05,15.8659]
[1777449712051,43.82,77007.52,0.0,0.8826,6e-05,15.87579]
[1777449717056,43.77,77012.5,0.0,0.88313,6e-05,15.82586]
[1777449720059,43.75,77024.82,0.0,0.88396,6e-05,15.74904]
[1777449722061,43.73,77031.07,0.0,0.88439,6e-05,15.70836]
[1777449727110,43.69,77033.65,0.0,0.88474,6e-05,15.67497]
[1777449732115,43.65,77034.19,0.0,0.88496,6e-05,15.65395]
[1777449735118,43.63,77028.21,0.0,0.88474,6e-05,15.67456]
[1777449740123,43.6,77028.75,0.0,0.88493,6e-05,15.65616]
[1777449745128,43.57,77030.44,0.0,0.88517,6e-05,15.63338]
[1777449745936,43.57,77030.44,0.0,0.88517,6e-05,15.63338]
[1777449751045,43.54,77032.42,0.0,0.88545,6e-05,15.60468]
[1777449756080,43.52,77033.49,0.0,0.88563,6e-05,15.58779]
[1777449761115,43.5,77035.43,0.0,0.88584,6e-05,15.56751]
[1777449762123,43.49,77030.16,0.0,0.88557,6e-05,15.5927]
[1777449764137,43.49,77024.45,0.0,0.8853,6e-05,15.61833]
[1777449766149,43.48,77018.24,0.0,0.88499,6e-05,15.64671]
[1777449767150,43.47,77005.26,0.0,0.88429,6e-05,15.71192]
[1777449768151,43.47,76998.28,0.0,0.88392,6e-05,15.74626]
[1777449770153,43.46,77006.7,0.0,0.88442,6e-05,15.69941]
[1777449775158,43.45,77003.36,0.0,0.88431,6e-05,15.70888]
[1777449780163,43.44,77004.08,0.0,0.88443,6e-05,15.69813]
[1777449785168,43.42,77004.23,0.0,0.8845,6e-05,15.69108]
[1777449790173,43.41,77004.29,0.0,0.88456,6e-05,15.68511]
[1777449793176,43.4,77009.66,0.0,0.88489,6e-05,15.65424]
[1777449798181,43.34,77014.09,0.0,0.88549,6e-05,15.59768]
[1777449803186,43.09,77013.77,0.0,0.88675,6e-05,15.47484]
[1777449808191,42.87,77012.59,0.0,0.88783,6e-05,15.36888]
[1777449813196,42.69,77011.75,0.0,0.88875,6e-05,15.27745]
[1777449818201,42.54,77013.3,0.0,0.88961,5e-05,15.19337]
[1777449823207,42.42,77013.25,0.0,0.89023,5e-05,15.13169]
[1777449828212,42.32,77007.95,0.0,0.89047,5e-05,15.10721]
[1777449833217,42.24,77006.86,0.0,0.89085,5e-05,15.06891]
[1777449838225,42.17,77007.04,0.0,0.89122,5e-05,15.0319]
[1777449843230,42.11,77009.09,0.0,0.89163,5e-05,14.99205]
[1777449848235,42.07,77007.34,0.0,0.89177,5e-05,14.97712]
[1777449853240,42.03,77008.02,0.0,0.89201,5e-05,14.95377]
[1777449857244,42.0,77013.75,0.0,0.89245,5e-05,14.9112]
[1777449862249,41.98,77008.92,0.0,0.89231,5e-05,14.92367]
[1777449867255,41.96,77008.49,0.0,0.89241,5e-05,14.91389]
[1777449872260,41.94,77010.74,0.0,0.89264,5e-05,14.88998]
[1777449877265,41.93,77011.98,0.0,0.89277,5e-05,14.87704]
[1777449882270,41.92,77010.36,0.0,0.89274,5e-05,14.88019]
[1777449887275,41.91,77010.31,0.0,0.89279,5e-05,14.87547]
[1777449892280,41.9,77011.89,0.0,0.89291,5e-05,14.86349]
[1777449897285,41.9,77013.8,0.0,0.89304,5e-05,14.85113]
[1777449902290,41.89,77015.62,0.0,0.89315,5e-05,14.84032]
[1777449907295,41.89,77019.52,0.0,0.89336,5e-05,14.81939]
[1777449912300,41.89,77020.13,0.0,0.89339,5e-05,14.81689]
[1777449918211,41.9,77019.59,0.0,0.89335,5e-05,14.82034]
[1777449923246,41.9,77019.11,0.0,0.89333,5e-05,14.82299]
[1777449928280,41.9,77020.11,0.0,0.89338,5e-05,14.81811]
[1777449933316,41.9,77019.54,0.0,0.89336,5e-05,14.81823]
[1777449938325,41.9,77019.58,0.0,0.89336,5e-05,14.81845]
[1777449941336,41.89,76975.3,0.0,0.89097,6e-05,15.04804]
[1777449942337,41.88,76959.54,0.0,0.89014,6e-05,15.12736]
[1777449945340,41.86,76966.45,0.0,0.89063,6e-05,15.07988]
[1777449950345,41.83,76963.78,0.0,0.89064,6e-05,15.07881]
[1777449954349,41.81,76952.99,0.0,0.89016,6e-05,15.12446]
[1777449959354,41.78,76951.16,0.0,0.89021,6e-05,15.11905]
[1777449964360,41.76,76957.31,0.0,0.89066,6e-05,15.07532]
[1777449969365,41.75,76960.05,0.0,0.89089,6e-05,15.05316]
[1777449974370,41.73,76960.55,0.0,0.89098,6e-05,15.04398]
[1777449976372,41.73,76953.89,0.0,0.89064,6e-05,15.07674]
[1777449978374,41.72,76948.64,0.0,0.89038,6e-05,15.10106]
[1777449983379,41.71,76952.79,0.0,0.89069,6e-05,15.07192]
[1777449988384,41.71,76953.05,0.0,0.8907,6e-05,15.07105]
[1777449993389,41.73,76956.17,0.0,0.8908,6e-05,15.06051]
[1777449998394,41.74,76948.86,0.0,0.89032,6e-05,15.10629]
[1777450003399,41.74,76940.38,0.0,0.88982,6e-05,15.15398]
[1777450008404,41.74,76939.6,0.0,0.88978,6e-05,15.1581]
[1777450013409,41.75,76943.03,0.0,0.88996,6e-05,15.1408]
[1777450015411,41.75,76949.41,0.0,0.8903,6e-05,15.10789]
[1777450019415,41.75,76954.53,0.0,0.89056,6e-05,15.08393]
[1777450024419,41.76,76950.27,0.0,0.89029,6e-05,15.10975]
[1777450029424,41.76,76950.51,0.0,0.89028,6e-05,15.1102]
[1777450032427,41.76,76943.24,0.0,0.88988,6e-05,15.14891]
[1777450038433,41.76,76947.29,0.0,0.89012,6e-05,15.12558]
[1777450043438,41.76,76950.43,0.0,0.89028,6e-05,15.1102]
[1777450046441,41.76,76944.6,0.0,0.88996,6e-05,15.14118]
[1777450051446,41.76,76944.82,0.0,0.89,6e-05,15.13517]
[1777450055450,41.76,76951.41,0.0,0.89037,6e-05,15.10052]
[1777450056451,41.76,76958.69,0.0,0.89077,6e-05,15.06262]
[1777450061456,41.77,76959.74,0.0,0.89079,6e-05,15.06093]
[1777450066461,41.78,76959.03,0.0,0.89071,6e-05,15.06781]
[1777450071466,41.78,76960.45,0.0,0.89077,6e-05,15.06305]
[1777450076471,41.79,76962.36,0.0,0.89084,6e-05,15.05561]
[1777450080475,41.79,76967.73,0.0,0.89112,6e-05,15.02941]
[1777450081476,41.79,76973.09,0.0,0.8914,6e-05,15.00215]
[1777450085480,41.8,76978.36,0.0,0.89164,6e-05,14.97946]
[1777450091430,41.82,76978.69,0.0,0.89159,6e-05,14.98521]
[1777450096464,41.83,76984.19,0.0,0.89183,6e-05,14.9622]
[1777450101495,41.84,76985.44,0.0,0.89184,6e-05,14.96115]
[1777450106500,41.85,76989.36,0.0,0.892,6e-05,14.94613]
[1777450107501,41.85,76996.61,0.0,0.89238,5e-05,14.90944]
[1777450112506,41.87,76987.23,0.0,0.89181,6e-05,14.96315]
[1777450117511,41.87,76982.59,0.0,0.89154,6e-05,14.98891]
[1777450122516,41.87,76982.84,0.0,0.89155,6e-05,14.9886]
[1777450127521,41.87,76979.44,0.0,0.89136,6e-05,15.00607]
[1777450132526,41.87,76978.97,0.0,0.89134,6e-05,15.00808]
[1777450135529,41.87,76984.28,0.0,0.89163,6e-05,14.98041]
[1777450140535,41.87,76985.25,0.0,0.89167,6e-05,14.97641]
[1777450145540,41.87,76984.16,0.0,0.8916,6e-05,14.98332]
[1777450149544,41.87,76978.57,0.0,0.89129,6e-05,15.01282]
[1777450154549,41.87,76979.63,0.0,0.89136,6e-05,15.00614]
[1777450159554,41.87,76980.65,0.0,0.89143,6e-05,15.00006]
[1777450164559,41.87,76981.43,0.0,0.89147,6e-05,14.9957]
[1777450169564,41.87,76981.73,0.0,0.89149,6e-05,14.99387]
[1777450174569,41.87,76982.95,0.0,0.89158,6e-05,14.98438]
[1777450179574,41.87,76978.05,0.0,0.89131,6e-05,15.01012]
[1777450183578,41.86,76960.68,0.0,0.89037,6e-05,15.09947]
[1777450186581,41.85,76955.64,0.0,0.89015,6e-05,15.12081]
[1777450191586,41.84,76954.24,0.0,0.89015,6e-05,15.12006]
[1777450196590,41.82,76953.29,0.0,0.89017,6e-05,15.11776]
[1777450199488,41.82,76957.04,0.0,0.89041,6e-05,15.09497]
[1777450201596,41.82,76962.25,0.0,0.89071,6e-05,15.06608]
[1777450206601,41.81,76965.02,0.0,0.89089,6e-05,15.04882]
[1777450211607,41.81,76963.02,0.0,0.8908,6e-05,15.05765]
[1777450212608,41.81,76957.36,0.0,0.89049,6e-05,15.08699]
[1777450217613,41.8,76958.01,0.0,0.89056,6e-05,15.08006]
[1777450222618,41.8,76959.06,0.0,0.89065,6e-05,15.07161]
[1777450227623,41.79,76962.21,0.0,0.89083,6e-05,15.0542]
[1777450229625,41.8,76970.02,0.0,0.89126,6e-05,15.01324]
[1777450231627,41.8,76975.79,0.0,0.89158,6e-05,14.98082]
[1777450236632,41.81,76980.13,0.0,0.89177,6e-05,14.9632]
[1777450241637,41.81,76971.82,0.0,0.89128,6e-05,15.00993]
[1777450246642,41.82,76972.79,0.0,0.89133,6e-05,15.00583]
[1777450252556,41.82,76974.57,0.0,0.8914,6e-05,14.99856]
[1777450257591,41.82,76975.68,0.0,0.89145,6e-05,14.99431]
[1777450262626,41.82,76974.7,0.0,0.89139,6e-05,15.00032]
[1777450267662,41.82,76974.23,0.0,0.89135,6e-05,15.00333]
[1777450272668,41.83,76975.27,0.0,0.8914,6e-05,14.99874]
[1777450277673,41.83,76979.15,0.0,0.8916,6e-05,14.97999]
[1777450282678,41.83,76978.82,0.0,0.89159,6e-05,14.98046]
[1777450283679,41.82,76988.17,0.0,0.89213,6e-05,14.92938]
[1777450288684,41.81,76988.19,0.0,0.89219,6e-05,14.92288]
[1777450293689,41.8,76989.04,0.0,0.89231,6e-05,14.90968]
[1777450298694,41.79,76988.32,0.0,0.89231,6e-05,14.90921]
[1777450301697,41.79,76982.98,0.0,0.89205,6e-05,14.93488]
[1777450306702,41.78,76983.67,0.0,0.89213,6e-05,14.92654]
[1777450311707,41.77,76973.34,0.0,0.89161,6e-05,14.97667]
[1777450312708,41.77,76966.91,0.0,0.89127,6e-05,15.00891]
[1777450316712,41.76,76973.79,0.0,0.89171,6e-05,14.96668]
[1777450321717,41.75,76976.0,0.0,0.89187,6e-05,14.95071]
[1777450326722,41.74,76977.95,0.0,0.89201,6e-05,14.93716]
[1777450331727,41.74,76977.48,0.0,0.89202,6e-05,14.93687]
[1777450336732,41.73,76974.82,0.0,0.89189,6e-05,14.94868]
[1777450341737,41.73,76979.24,0.0,0.89216,6e-05,14.92332]
[1777450345741,41.73,76984.74,0.0,0.89246,6e-05,14.89421]
[1777450347743,41.73,76992.62,0.0,0.89288,5e-05,14.85388]
[1777450352748,41.74,76995.74,0.0,0.89302,5e-05,14.8389]
[1777450357753,41.75,76998.71,0.0,0.89313,5e-05,14.82817]
[1777450362758,41.76,77001.81,0.0,0.89326,5e-05,14.81633]
[1777450367763,41.77,77003.87,0.0,0.89332,5e-05,14.81086]
[1777450372768,41.78,77004.06,0.0,0.89328,5e-05,14.81408]
[1777450377773,41.78,77003.59,0.0,0.89323,5e-05,14.81978]
[1777450382778,41.79,77003.38,0.0,0.89319,5e-05,14.82317]
[1777450387783,41.79,77003.35,0.0,0.89317,5e-05,14.82515]
[1777450391787,41.8,77009.39,0.0,0.89348,5e-05,14.79509]
[1777450396792,41.8,77005.92,0.0,0.89327,5e-05,14.81536]
[1777450401797,41.8,77005.01,0.0,0.89321,5e-05,14.82122]
[1777450407721,41.8,77004.79,0.0,0.8932,5e-05,14.82308]
[1777450412757,41.8,77004.86,0.0,0.89322,5e-05,14.81978]
[1777450414770,41.8,77000.16,0.0,0.89297,5e-05,14.84348]
[1777450415777,41.8,76992.23,0.0,0.89254,5e-05,14.88447]
[1777450420812,41.79,76991.15,0.0,0.89253,5e-05,14.88598]
[1777450425825,41.78,76991.03,0.0,0.89256,5e-05,14.8831]
[1777450430830,41.78,76993.37,0.0,0.89271,5e-05,14.86783]
[1777450435835,41.77,76992.26,0.0,0.89267,5e-05,14.87163]
[1777450440840,41.77,76990.66,0.0,0.89261,5e-05,14.87799]
[1777450445845,41.77,76993.49,0.0,0.89278,5e-05,14.86127]
[1777450447847,41.77,77001.79,0.0,0.89323,5e-05,14.81802]
[1777450452852,41.77,77001.94,0.0,0.89322,5e-05,14.81927]
[1777450457857,41.78,77003.3,0.0,0.89327,5e-05,14.81373]
[1777450462862,41.79,77006.37,0.0,0.89336,5e-05,14.80536]
[1777450467867,41.84,77008.05,0.0,0.89318,5e-05,14.82357]
[1777450469869,41.86,77000.29,0.0,0.89266,5e-05,14.87435]
[1777450474874,41.9,76995.76,0.0,0.89224,5e-05,14.9139]
[1777450479878,41.92,76994.13,0.0,0.89201,5e-05,14.93724]
[1777450484883,41.95,76992.4,0.0,0.8918,6e-05,14.95783]
[1777450485884,41.95,76986.05,0.0,0.89143,6e-05,14.99284]
[1777450487886,41.95,76979.91,0.0,0.89107,6e-05,15.02752]
[1777450492891,41.96,76979.81,0.0,0.89102,6e-05,15.03196]
[1777450497896,41.97,76980.27,0.0,0.89102,6e-05,15.0329]
[1777450502900,41.98,76981.4,0.0,0.89099,6e-05,15.03564]
[1777450507905,42.01,76981.9,0.0,0.89087,6e-05,15.04812]
[1777450509907,42.02,76975.79,0.0,0.89048,6e-05,15.08522]
[1777450514913,42.04,76977.3,0.0,0.89047,6e-05,15.08649]
[1777450516915,42.05,76982.73,0.0,0.89073,6e-05,15.06194]
[1777450521920,42.06,76982.41,0.0,0.89062,6e-05,15.07298]
[1777450526926,42.09,76982.8,0.0,0.89049,6e-05,15.08594]
[1777450531931,42.1,76983.16,0.0,0.89047,6e-05,15.08585]
[1777450536936,42.11,76981.09,0.0,0.89032,6e-05,15.10025]
[1777450542942,42.12,76981.85,0.0,0.89033,6e-05,15.09993]
[1777450547947,42.12,76986.12,0.0,0.89053,6e-05,15.08089]
[1777450552952,42.13,76985.61,0.0,0.89047,6e-05,15.08677]
[1777450557957,42.13,76984.41,0.0,0.89038,6e-05,15.09522]
[1777450562962,42.14,76984.59,0.0,0.89037,6e-05,15.09591]
[1777450567967,42.14,76987.2,0.0,0.8905,6e-05,15.08443]
[1777450573973,42.15,76990.03,0.0,0.89062,6e-05,15.07307]
[1777450578978,42.15,76988.97,0.0,0.89054,6e-05,15.08057]
[1777450584961,42.15,76988.91,0.0,0.89052,6e-05,15.08251]
[1777450589993,42.16,76987.15,0.0,0.89042,6e-05,15.09244]
[1777450594998,42.16,76986.63,0.0,0.8904,6e-05,15.09238]
[1777450600004,42.14,76992.71,0.0,0.89083,6e-05,15.05073]
[1777450605009,42.13,76996.07,0.0,0.89104,6e-05,15.03067]
[1777450610014,42.14,76995.11,0.0,0.89094,6e-05,15.04112]
[1777450615019,42.15,76997.39,0.0,0.89101,6e-05,15.03391]
[1777450620024,42.16,76995.76,0.0,0.89089,6e-05,15.04626]
[1777450625029,42.16,76996.53,0.0,0.89092,6e-05,15.04298]
[1777450630034,42.16,76994.83,0.0,0.89082,6e-05,15.0525]
[1777450633037,42.16,76988.28,0.0,0.89045,6e-05,15.08776]
[1777450638042,42.16,76986.01,0.0,0.89033,6e-05,15.09901]
[1777450643047,42.16,76987.73,0.0,0.89043,6e-05,15.08962]
[1777450647051,42.16,76994.72,0.0,0.89081,6e-05,15.05378]
[1777450652056,42.17,76999.19,0.0,0.89104,6e-05,15.02997]
[1777450657061,42.18,77001.08,0.0,0.89111,5e-05,15.02359]
[1777450662066,42.17,77000.81,0.0,0.89114,5e-05,15.02022]
[1777450667071,42.17,77001.84,0.0,0.89119,5e-05,15.01597]
[1777450672076,42.15,77001.84,0.0,0.89129,5e-05,15.00649]
[1777450675079,42.14,77007.56,0.0,0.89164,5e-05,14.972]
[1777450677081,42.14,77013.16,0.0,0.89197,5e-05,14.941]
[1777450682086,42.13,77014.43,0.0,0.89207,5e-05,14.93133]
[1777450686090,42.13,77009.38,0.0,0.89182,5e-05,14.95495]
[1777450691095,42.12,77010.39,0.0,0.89191,5e-05,14.9465]
[1777450696100,42.12,77013.02,0.0,0.89207,5e-05,14.9307]
[1777450701105,42.12,77014.34,0.0,0.89215,5e-05,14.92257]
[1777450706110,42.12,77015.81,0.0,0.89224,5e-05,14.91426]
[1777450711114,42.12,77016.49,0.0,0.8923,5e-05,14.90732]
[1777450716119,42.12,77017.08,0.0,0.89233,5e-05,14.90421]
[1777450720125,42.12,77023.47,0.0,0.89267,5e-05,14.87157]
[1777450723128,42.12,77030.49,0.0,0.89303,5e-05,14.83661]
[1777450728133,42.13,77027.68,0.0,0.89284,5e-05,14.85517]
[1777450733138,42.13,77026.09,0.0,0.89273,5e-05,14.86558]
[1777450739049,42.14,77026.2,0.0,0.89273,5e-05,14.86638]
[1777450744088,42.13,77021.55,0.0,0.89247,5e-05,14.89076]
[1777450749118,42.13,77021.91,0.0,0.8925,5e-05,14.88815]
[1777450754154,42.13,77025.45,0.0,0.89269,5e-05,14.87027]
[1777450757170,42.13,77030.76,0.0,0.89299,5e-05,14.84094]
[1777450759172,42.11,77037.12,0.0,0.89343,5e-05,14.79834]
[1777450764177,42.08,77041.34,0.0,0.89384,5e-05,14.75772]
[1777450768182,42.06,77046.69,0.0,0.89424,5e-05,14.71827]
[1777450773187,42.04,77051.57,0.0,0.89462,5e-05,14.67952]
[1777450774188,42.04,77060.21,0.0,0.8951,5e-05,14.63338]
[1777450779193,42.01,77064.58,0.0,0.89548,5e-05,14.59574]
[1777450784198,41.98,77067.51,0.0,0.89577,5e-05,14.56651]
[1777450789203,41.96,77070.77,0.0,0.89605,5e-05,14.53929]
[1777450794208,41.95,77069.84,0.0,0.89608,5e-05,14.53535]
[1777450799213,41.94,77074.67,0.0,0.8964,5e-05,14.50445]
[1777450803218,41.93,77068.36,0.0,0.8961,5e-05,14.53336]
[1777450807222,41.93,77062.9,0.0,0.89581,5e-05,14.56188]
[1777450812227,41.94,77060.2,0.0,0.89561,5e-05,14.58191]
[1777450816231,41.95,77067.44,0.0,0.89595,5e-05,14.54843]
[1777450819234,41.95,77072.55,0.0,0.89624,5e-05,14.5202]
[1777450822237,41.94,77077.9,0.0,0.89656,5e-05,14.48875]
[1777450827244,41.92,77079.62,0.0,0.89672,5e-05,14.47245]
[1777450830247,41.92,77085.77,0.0,0.89708,5e-05,14.4373]
[1777450835252,41.91,77088.9,0.0,0.89729,5e-05,14.41483]
[1777450839256,41.9,77094.24,0.0,0.89763,5e-05,14.38179]
[1777450841258,41.9,77100.55,0.0,0.89797,5e-05,14.3477]
[1777450846263,41.88,77099.17,0.0,0.898,5e-05,14.34416]
[1777450851268,41.86,77097.26,0.0,0.89801,5e-05,14.34265]
[1777450856273,41.85,77097.15,0.0,0.89806,5e-05,14.33755]
[1777450862279,41.84,77099.13,0.0,0.89821,5e-05,14.3225]
[1777450866283,41.83,77104.28,0.0,0.89852,5e-05,14.29252]
[1777450871288,41.83,77109.24,0.0,0.8988,5e-05,14.26446]
[1777450876293,41.84,77110.15,0.0,0.89882,5e-05,14.26237]
[1777450881299,41.84,77112.32,0.0,0.89891,5e-05,14.25339]
[1777450886304,41.85,77111.09,0.0,0.89881,5e-05,14.26313]
[1777450890308,41.85,77117.04,0.0,0.8991,5e-05,14.23524]
[1777450895312,41.86,77113.12,0.0,0.89888,5e-05,14.25596]
[1777450900317,41.86,77113.42,0.0,0.89887,5e-05,14.25671]
[1777450905322,41.87,77114.52,0.0,0.89891,5e-05,14.25307]
[1777450910327,41.87,77115.22,0.0,0.89892,5e-05,14.25163]
[1777450914331,41.87,77108.3,0.0,0.89855,5e-05,14.28808]
[1777450920317,41.87,77105.55,0.0,0.89843,5e-05,14.30061]
[1777450925345,41.86,77104.58,0.0,0.8984,5e-05,14.30366]
[1777450930350,41.86,77099.82,0.0,0.89817,5e-05,14.32545]
[1777450935355,41.85,77093.95,0.0,0.8979,5e-05,14.35259]
[1777450940360,41.84,77087.82,0.0,0.89763,5e-05,14.37925]
[1777450945365,41.83,77087.77,0.0,0.89768,5e-05,14.37378]
[1777450950370,41.82,77083.49,0.0,0.8975,5e-05,14.39113]
[1777450955375,41.81,77082.24,0.0,0.89751,5e-05,14.38904]
[1777450960380,41.8,77081.47,0.0,0.89751,5e-05,14.38825]
[1777450965385,41.79,77077.13,0.0,0.89733,5e-05,14.40601]
[1777450970390,41.78,77075.28,0.0,0.89729,5e-05,14.41017]
[1777450973393,41.78,77067.23,0.0,0.8969,5e-05,14.44845]
[1777450978398,41.76,77062.57,0.0,0.89673,5e-05,14.46475]
[1777450983403,41.75,77061.02,0.0,0.89672,5e-05,14.4654]
[1777450986407,41.74,77054.4,0.0,0.89641,5e-05,14.49512]
[1777450991412,41.75,77054.83,0.0,0.89638,5e-05,14.49897]
[1777450996417,41.73,77056.97,0.0,0.89658,5e-05,14.47887]
[1777451001422,41.72,77054.32,0.0,0.89648,5e-05,14.48843]
[1777451004425,41.72,77047.29,0.0,0.89613,5e-05,14.52312]
[1777451009430,41.73,77046.51,0.0,0.89604,5e-05,14.53169]
[1777451014435,41.74,77048.94,0.0,0.89615,5e-05,14.5198]
[1777451019440,41.74,77051.33,0.0,0.89624,5e-05,14.51072]
[1777451024445,41.74,77049.37,0.0,0.89612,5e-05,14.52236]
[1777451029450,41.75,77048.5,0.0,0.89607,5e-05,14.52785]
[1777451031452,41.75,77054.31,0.0,0.89638,5e-05,14.49719]
[1777451036456,41.74,77054.25,0.0,0.89643,5e-05,14.49235]
[1777451041461,41.73,77056.12,0.0,0.89655,5e-05,14.48057]
[1777451044464,41.73,77050.42,0.0,0.89626,5e-05,14.5088]
[1777451049469,41.73,77047.81,0.0,0.8961,5e-05,14.52455]
[1777451053473,41.73,77041.47,0.0,0.89575,5e-05,14.55833]
[1777451058478,41.73,77041.74,0.0,0.89578,5e-05,14.55587]
[1777451063483,41.73,77044.75,0.0,0.89595,5e-05,14.53962]
[1777451068488,41.73,77044.38,0.0,0.89593,5e-05,14.54146]
[1777451073493,41.73,77043.01,0.0,0.89587,5e-05,14.5452]
[1777451076408,41.7,77047.54,0.0,0.89626,5e-05,14.50743]
[1777451081443,41.66,77047.85,0.0,0.89651,5e-05,14.482]
[1777451086477,41.62,77047.21,0.0,0.89667,5e-05,14.46539]
[1777451089499,41.61,77052.87,0.0,0.89706,5e-05,14.4265]
[1777451090505,41.6,77058.33,0.0,0.89738,5e-05,14.39537]
[1777451095519,41.58,77057.28,0.0,0.89743,5e-05,14.38975]
[1777451100524,41.56,77055.54,0.0,0.89743,5e-05,14.38904]
[1777451105529,41.55,77060.93,0.0,0.89779,5e-05,14.35358]
[1777451110534,41.54,77065.18,0.0,0.89806,5e-05,14.32663]
[1777451116540,41.53,77063.42,0.0,0.89802,5e-05,14.33077]
[1777451121545,41.52,77060.26,0.0,0.89789,5e-05,14.34362]
[1777451126550,41.52,77066.16,0.0,0.89823,5e-05,14.3099]
[1777451131555,41.52,77068.7,0.0,0.89839,5e-05,14.29286]
[1777451136560,41.52,77073.47,0.0,0.89864,5e-05,14.26819]
[1777451139563,41.52,77078.92,0.0,0.89891,5e-05,14.24103]
[1777451144568,41.53,77079.23,0.0,0.8989,5e-05,14.24272]
[1777451149573,41.53,77081.57,0.0,0.89899,5e-05,14.23345]
[1777451154578,41.54,77084.83,0.0,0.89913,5e-05,14.21954]
[1777451157581,41.54,77090.66,0.0,0.89941,5e-05,14.19166]
[1777451162586,41.55,77087.57,0.0,0.89924,5e-05,14.20894]
[1777451167591,41.55,77088.39,0.0,0.89927,5e-05,14.20615]
[1777451172596,41.55,77087.14,0.0,0.89919,5e-05,14.21361]
[1777451177601,41.53,77086.68,0.0,0.89928,5e-05,14.20413]
[1777451182606,41.51,77086.27,0.0,0.89938,5e-05,14.19374]
[1777451187611,41.49,77086.1,0.0,0.89948,5e-05,14.18416]
[1777451192616,41.47,77086.04,0.0,0.89958,5e-05,14.1727]
[1777451197621,41.46,77084.24,0.0,0.89955,5e-05,14.17516]
[1777451199623,41.45,77076.72,0.0,0.89918,5e-05,14.21222]
[1777451204628,41.44,77076.47,0.0,0.89923,5e-05,14.20698]
[1777451209633,41.43,77077.21,0.0,0.89932,5e-05,14.19794]
[1777451214638,41.42,77077.78,0.0,0.89938,5e-05,14.19088]
[1777451219644,41.41,77075.62,0.0,0.89932,5e-05,14.19722]
[1777451224651,41.39,77074.53,0.0,0.89936,5e-05,14.19244]
[1777451229656,41.38,77077.06,0.0,0.89956,5e-05,14.17233]
[1777451234661,41.38,77077.55,0.0,0.89962,5e-05,14.16687]
[1777451239665,41.37,77078.87,0.0,0.8997,5e-05,14.15866]
[1777451245592,41.37,77079.77,0.0,0.89976,5e-05,14.15279]
[1777451250626,41.37,77080.15,0.0,0.89978,5e-05,14.15028]
[1777451255662,41.37,77082.07,0.0,0.8999,5e-05,14.13722]
[1777451260686,41.37,77081.58,0.0,0.89988,5e-05,14.13977]
[1777451265691,41.37,77081.71,0.0,0.89988,5e-05,14.13895]
[1777451270696,41.37,77081.0,0.0,0.89985,5e-05,14.1423]
[1777451275701,41.37,77082.22,0.0,0.89992,5e-05,14.13578]
[1777451280706,41.37,77082.44,0.0,0.89993,5e-05,14.13455]
[1777451285711,41.37,77081.37,0.0,0.89988,5e-05,14.13967]
[1777451290716,41.37,77077.84,0.0,0.8997,5e-05,14.15705]
[1777451295721,41.36,77075.97,0.0,0.89963,5e-05,14.16433]
[1777451300726,41.36,77077.83,0.0,0.89974,5e-05,14.15307]
[1777451305731,41.36,77079.39,0.0,0.89983,5e-05,14.1441]
[1777451310736,41.36,77079.51,0.0,0.89984,5e-05,14.14287]
[1777451315740,41.36,77079.35,0.0,0.89986,5e-05,14.14008]
[1777451320745,41.36,77079.65,0.0,0.89988,5e-05,14.13814]
[1777451325750,41.36,77080.29,0.0,0.89991,5e-05,14.13455]
[1777451330755,41.36,77081.39,0.0,0.89997,5e-05,14.1289]
[1777451335760,41.36,77080.84,0.0,0.89994,5e-05,14.13177]
[1777451340765,41.36,77082.37,0.0,0.90002,5e-05,14.12409]
[1777451345770,41.36,77081.76,0.0,0.89998,5e-05,14.12754]
[1777451350775,41.34,77082.95,0.0,0.90012,5e-05,14.11411]
[1777451355780,41.33,77083.72,0.0,0.90025,5e-05,14.10004]
[1777451360785,41.31,77084.37,0.0,0.90034,5e-05,14.09103]
[1777451365790,41.3,77082.59,0.0,0.90032,5e-05,14.09316]
[1777451370796,41.29,77082.01,0.0,0.90035,5e-05,14.08977]
[1777451375801,41.29,77082.2,0.0,0.90036,5e-05,14.08716]
[1777451380806,41.28,77082.13,0.0,0.90041,5e-05,14.08189]
[1777451386812,41.27,77082.57,0.0,0.90049,5e-05,14.07422]
[1777451391817,41.27,77082.68,0.0,0.90053,5e-05,14.06998]
[1777451396822,41.26,77082.57,0.0,0.90055,5e-05,14.06749]
[1777451401827,41.26,77079.84,0.0,0.90043,5e-05,14.07954]
[1777451402828,41.25,77067.07,0.0,0.89979,5e-05,14.14382]
[1777451407833,41.23,77063.82,0.0,0.8997,5e-05,14.15241]
[1777451412837,41.22,77062.52,0.0,0.8997,5e-05,14.1517]
[1777451414778,41.21,77059.8,0.0,0.89959,5e-05,14.16251]
[1777451415840,41.21,77050.3,0.0,0.89911,5e-05,14.21054]
[1777451421823,41.19,77048.82,0.0,0.89914,5e-05,14.20653]
[1777451426851,41.18,77052.45,0.0,0.89941,5e-05,14.18022]
[1777451431856,41.17,77055.08,0.0,0.89962,5e-05,14.15799]
[1777451436861,41.16,77058.18,0.0,0.89981,5e-05,14.13881]
[1777451441866,41.15,77053.68,0.0,0.8996,5e-05,14.1594]
[1777451446871,41.15,77055.51,0.0,0.89973,5e-05,14.14666]
[1777451451876,41.14,77055.71,0.0,0.89976,5e-05,14.14319]
[1777451456881,41.14,77057.59,0.0,0.89988,5e-05,14.13147]
[1777451461886,41.14,77059.3,0.0,0.89997,5e-05,14.12185]
[1777451466891,41.14,77056.48,0.0,0.89983,5e-05,14.13582]
[1777451471896,41.14,77056.54,0.0,0.89985,5e-05,14.13398]
[1777451473898,41.13,77051.53,0.0,0.89959,5e-05,14.1595]
[1777451478903,41.13,77047.78,0.0,0.89944,5e-05,14.17519]
[1777451483908,41.12,77047.42,0.0,0.89945,5e-05,14.17351]
[1777451488913,41.11,77047.44,0.0,0.89948,5e-05,14.17024]
[1777451489914,41.11,77040.94,0.0,0.89915,5e-05,14.2036]
[1777451494919,41.1,77038.27,0.0,0.89908,5e-05,14.20895]
[1777451499925,41.09,77037.66,0.0,0.89909,5e-05,14.20726]
[1777451504929,41.08,77038.31,0.0,0.89917,5e-05,14.19969]
[1777451509934,41.08,77038.3,0.0,0.8992,5e-05,14.19637]
[1777451514939,41.07,77039.64,0.0,0.8993,5e-05,14.18646]
[1777451516941,41.07,77029.56,0.0,0.89877,5e-05,14.23842]
[1777451517942,41.07,77020.94,0.0,0.89833,5e-05,14.28247]
[1777451522947,41.05,77018.23,0.0,0.89827,5e-05,14.28832]
[1777451525950,41.04,77011.14,0.0,0.89794,5e-05,14.32027]
[1777451530955,41.02,77008.49,0.0,0.89789,5e-05,14.32476]
[1777451535960,41.01,77003.07,0.0,0.89769,5e-05,14.34433]
[1777451540965,40.99,77002.6,0.0,0.89775,5e-05,14.3378]
[1777451545970,40.97,76995.74,0.0,0.89747,5e-05,14.36557]
[1777451546971,40.97,76990.52,0.0,0.89721,5e-05,14.39126]
[1777451548973,40.96,76982.34,0.0,0.89681,5e-05,14.42999]
[1777451550975,40.95,76976.0,0.0,0.89652,5e-05,14.45808]
[1777451555980,40.93,76976.32,0.0,0.89669,5e-05,14.44024]
[1777451560985,40.91,76975.55,0.0,0.89675,5e-05,14.43342]
[1777451565990,40.89,76975.29,0.0,0.89683,5e-05,14.42545]
[1777451570995,40.87,76976.27,0.0,0.89696,5e-05,14.41282]
[1777451576000,40.86,76976.47,0.0,0.89703,5e-05,14.40564]
[1777451580006,40.86,76981.49,0.0,0.89734,5e-05,14.37514]
[1777451584010,40.85,76974.91,0.0,0.89701,5e-05,14.40753]
[1777451589999,40.84,76971.66,0.0,0.89687,5e-05,14.4207]
[1777451595031,40.84,76970.48,0.0,0.89685,5e-05,14.4228]
[1777451600036,40.85,76969.67,0.0,0.89672,5e-05,14.43568]
[1777451605041,40.86,76970.25,0.0,0.89668,5e-05,14.43948]
[1777451610046,40.88,76972.34,0.0,0.89674,5e-05,14.43437]
[1777451616052,40.89,76971.34,0.0,0.89664,5e-05,14.4423]
[1777451621057,40.89,76972.27,0.0,0.89666,5e-05,14.44124]
[1777451626062,40.9,76972.5,0.0,0.89664,5e-05,14.44325]
[1777451631067,40.9,76972.45,0.0,0.89661,5e-05,14.44612]
[1777451634070,40.91,76977.53,0.0,0.89687,5e-05,14.42093]
[1777451639075,40.91,76978.09,0.0,0.89686,5e-05,14.42136]
[1777451644080,40.92,76978.33,0.0,0.89685,5e-05,14.42292]
[1777451649085,40.92,76971.89,0.0,0.89648,5e-05,14.45896]
[1777451651087,40.92,76960.61,0.0,0.89587,5e-05,14.51908]
[1777451656092,40.92,76961.27,0.0,0.89593,5e-05,14.51306]
[1777451661097,40.91,76960.18,0.0,0.89589,5e-05,14.51671]
[1777451666102,40.91,76959.55,0.0,0.89587,6e-05,14.51819]
[1777451671107,40.92,76955.77,0.0,0.89565,6e-05,14.53885]
[1777451676112,40.93,76959.5,0.0,0.89578,6e-05,14.52594]
[1777451681117,40.94,76957.05,0.0,0.89557,6e-05,14.54659]
[1777451686122,40.95,76953.98,0.0,0.89535,6e-05,14.56845]
[1777451691127,40.96,76954.2,0.0,0.89533,6e-05,14.57108]
[1777451697133,40.96,76957.98,0.0,0.89554,6e-05,14.54986]
[1777451703139,40.94,76961.1,0.0,0.89581,5e-05,14.52364]
[1777451708144,40.94,76965.3,0.0,0.89603,5e-05,14.50213]
[1777451713149,40.96,76964.8,0.0,0.89592,5e-05,14.51288]
[1777451718154,40.96,76964.6,0.0,0.89588,5e-05,14.51717]
[1777451723159,40.95,76964.24,0.0,0.89593,5e-05,14.51209]
[1777451728164,40.94,76963.29,0.0,0.89594,5e-05,14.5111]
[1777451733169,40.93,76963.69,0.0,0.89603,5e-05,14.50061]
[1777451738174,40.92,76963.5,0.0,0.89606,5e-05,14.49749]
[1777451743179,40.91,76960.99,0.0,0.89597,5e-05,14.5066]
[1777451748184,40.91,76960.14,0.0,0.89596,5e-05,14.50722]
[1777451749116,40.9,76960.14,0.0,0.89597,5e-05,14.50599]
[1777451750186,40.9,76940.93,0.0,0.89493,6e-05,14.60712]
[1777451752140,40.9,76936.77,0.0,0.8947,6e-05,14.62989]
[1777451754190,40.9,76929.55,0.0,0.8943,6e-05,14.6684]
[1777451756168,40.9,76930.64,0.0,0.89436,6e-05,14.66286]
[1777451757176,40.9,76939.73,0.0,0.89485,6e-05,14.61479]
[1777451759190,40.9,76945.34,0.0,0.89517,6e-05,14.58387]
[1777451761199,40.9,76952.79,0.0,0.89561,6e-05,14.54116]
[1777451764214,40.89,76961.24,0.0,0.89609,5e-05,14.49366]
[1777451767217,40.89,76966.4,0.0,0.89638,5e-05,14.46567]
[1777451772222,40.87,76955.9,0.0,0.89591,6e-05,14.51081]
[1777451775225,40.87,76965.53,0.0,0.89643,5e-05,14.4607]
[1777451780230,40.87,76966.58,0.0,0.89653,5e-05,14.45006]
[1777451785234,40.85,76966.76,0.0,0.89665,5e-05,14.43804]
[1777451790239,40.83,76966.49,0.0,0.89673,5e-05,14.4306]
[1777451795244,40.82,76962.85,0.0,0.8966,5e-05,14.44162]
[1777451800249,40.82,76960.52,0.0,0.89644,5e-05,14.45743]
[1777451805255,40.83,76956.84,0.0,0.89622,5e-05,14.47861]
[1777451808258,40.83,76964.69,0.0,0.89664,5e-05,14.43765]
[1777451813263,40.83,76968.43,0.0,0.89683,5e-05,14.41956]
[1777451817267,40.82,76963.41,0.0,0.89661,5e-05,14.44029]
[1777451822272,40.82,76958.63,0.0,0.89635,5e-05,14.46553]
[1777451827277,40.81,76966.73,0.0,0.89688,5e-05,14.41379]
[1777451832282,40.8,76971.07,0.0,0.89715,5e-05,14.38666]
[1777451837287,40.79,76973.02,0.0,0.89729,5e-05,14.37331]
[1777451842292,40.79,76975.25,0.0,0.89743,5e-05,14.35985]
[1777451847297,40.79,76977.36,0.0,0.89754,5e-05,14.3482]
[1777451852302,40.79,76978.75,0.0,0.89764,5e-05,14.33776]
[1777451857307,40.79,76979.81,0.0,0.89769,5e-05,14.33295]
[1777451862312,40.79,76980.89,0.0,0.89773,5e-05,14.32819]
[1777451865315,40.8,76975.13,0.0,0.8974,5e-05,14.36172]
[1777451867223,40.8,76971.04,0.0,0.89716,5e-05,14.38461]
[1777451872322,40.8,76967.71,0.0,0.897,5e-05,14.40037]
[1777451878328,40.82,76972.05,0.0,0.89714,5e-05,14.38735]
[1777451882332,40.82,76977.82,0.0,0.89744,5e-05,14.35716]
[1777451883333,40.82,76984.61,0.0,0.89781,5e-05,14.32077]
[1777451888338,40.82,76987.95,0.0,0.898,5e-05,14.30291]
[1777451893343,40.82,76987.38,0.0,0.89797,5e-05,14.30503]
[1777451898348,40.81,76988.05,0.0,0.89802,5e-05,14.30049]
[1777451903353,40.81,76989.76,0.0,0.89812,5e-05,14.29092]
[1777451908358,40.81,76989.87,0.0,0.89812,5e-05,14.29025]
[1777451914276,40.81,76990.26,0.0,0.89816,5e-05,14.28529]
[1777451919310,40.81,76990.4,0.0,0.89816,5e-05,14.28492]
[1777451924374,40.82,76990.72,0.0,0.89818,5e-05,14.28366]
[1777451929379,40.82,76991.66,0.0,0.89822,5e-05,14.27914]
[1777451934384,40.82,76996.43,0.0,0.89847,5e-05,14.25504]
[1777451939389,40.82,76990.98,0.0,0.89816,5e-05,14.28595]
[1777451943393,40.82,76981.22,0.0,0.89764,5e-05,14.33686]
[1777451948398,40.81,76980.41,0.0,0.89763,5e-05,14.33781]
[1777451953403,40.81,76978.95,0.0,0.89758,5e-05,14.34248]
[1777451958408,40.8,76973.05,0.0,0.89729,5e-05,14.37053]
[1777451963413,40.79,76972.61,0.0,0.89731,5e-05,14.3685]
[1777451968418,40.79,76976.02,0.0,0.89753,5e-05,14.34733]
[1777451973423,40.78,76975.7,0.0,0.89755,5e-05,14.34398]
[1777451978428,40.78,76975.73,0.0,0.89756,5e-05,14.34242]
[1777451983433,40.78,76976.92,0.0,0.89763,5e-05,14.33515]
[1777451988438,40.78,76978.13,0.0,0.8977,5e-05,14.32844]
[1777451992442,40.78,76983.48,0.0,0.89799,5e-05,14.30061]
[1777451997447,40.78,76982.7,0.0,0.89793,5e-05,14.30638]
[1777452002452,40.79,76981.93,0.0,0.89788,5e-05,14.31148]
[1777452007460,40.79,76983.8,0.0,0.89797,5e-05,14.30245]
[1777452012465,40.79,76984.07,0.0,0.89797,5e-05,14.30252]
[1777452017470,40.79,76982.0,0.0,0.89785,5e-05,14.3141]
[1777452022475,40.79,76981.83,0.0,0.89784,5e-05,14.31542]
[1777452027480,40.79,76980.28,0.0,0.89775,5e-05,14.32395]
[1777452033486,40.79,76973.14,0.0,0.89739,5e-05,14.35775]
[1777452038491,40.78,76969.01,0.0,0.8972,5e-05,14.37626]
[1777452044497,40.78,76976.39,0.0,0.89764,5e-05,14.3335]
[1777452045498,40.78,76981.93,0.0,0.89794,5e-05,14.30416]
[1777452050503,40.78,76982.26,0.0,0.89793,5e-05,14.30441]
[1777452055508,40.79,76984.01,0.0,0.89801,5e-05,14.29709]
[1777452061514,40.79,76984.41,0.0,0.89801,5e-05,14.29687]
[1777452066519,40.79,76981.23,0.0,0.89782,5e-05,14.31543]
[1777452071524,40.79,76981.03,0.0,0.89781,5e-05,14.31667]
[1777452076529,40.79,76981.39,0.0,0.89783,5e-05,14.31507]
[1777452081534,40.79,76981.48,0.0,0.89783,5e-05,14.31486]
[1777452083463,40.79,76981.7,0.0,0.89784,5e-05,14.31424]
[1777452084465,40.79,76987.57,0.0,0.89818,5e-05,14.28061]
[1777452086479,40.78,76992.57,0.0,0.89849,5e-05,14.24976]
[1777452091513,40.74,76990.21,0.0,0.89862,5e-05,14.2348]
[1777452096549,40.7,76989.67,0.0,0.89877,5e-05,14.2193]
[1777452101555,40.68,76992.23,0.0,0.89905,5e-05,14.1911]
[1777452106560,40.66,76991.66,0.0,0.89913,5e-05,14.18243]
[1777452111565,40.64,76988.5,0.0,0.89906,5e-05,14.18892]
[1777452116570,40.62,76988.4,0.0,0.89915,5e-05,14.18035]
[1777452121575,40.61,76987.88,0.0,0.89919,5e-05,14.17548]
[1777452126580,40.6,76987.96,0.0,0.89926,5e-05,14.16872]
[1777452131585,40.59,76987.55,0.0,0.89929,5e-05,14.16561]
[1777452136590,40.58,76982.91,0.0,0.89909,5e-05,14.18505]
[1777452141594,40.57,76980.57,0.0,0.89902,5e-05,14.19214]
[1777452146599,40.56,76980.05,0.0,0.89904,5e-05,14.18979]
[1777452151604,40.55,76981.3,0.0,0.89917,5e-05,14.1758]
[1777452156609,40.55,76986.77,0.0,0.89948,5e-05,14.14414]
[1777452162615,40.54,76985.42,0.0,0.89942,5e-05,14.15001]
[1777452167620,40.54,76984.66,0.0,0.89939,5e-05,14.15299]
[1777452169622,40.54,76974.69,0.0,0.89884,5e-05,14.20794]
[1777452170625,40.55,76966.49,0.0,0.89838,5e-05,14.25345]
[1777452175630,40.57,76967.4,0.0,0.89829,5e-05,14.26245]
[1777452180635,40.6,76968.14,0.0,0.89817,5e-05,14.27515]
[1777452185640,40.62,76968.15,0.0,0.89806,5e-05,14.28667]
[1777452190645,40.64,76966.16,0.0,0.89784,5e-05,14.30831]
[1777452195650,40.65,76966.22,0.0,0.89781,5e-05,14.31144]
[1777452197652,40.65,76971.49,0.0,0.89812,5e-05,14.28135]
[1777452198653,40.64,76978.56,0.0,0.89853,5e-05,14.24026]
[1777452202657,40.63,76983.91,0.0,0.8989,5e-05,14.20362]
[1777452207662,40.61,76983.05,0.0,0.89896,5e-05,14.19723]
[1777452212667,40.59,76981.03,0.0,0.89896,5e-05,14.19582]
[1777452217672,40.57,76983.72,0.0,0.89918,5e-05,14.17342]
[1777452222677,40.56,76981.91,0.0,0.89914,5e-05,14.1769]
[1777452227682,40.55,76983.68,0.0,0.89929,5e-05,14.16235]
[1777452232687,40.56,76985.12,0.0,0.89931,5e-05,14.16042]
[1777452237692,40.58,76985.13,0.0,0.89924,5e-05,14.16735]
[1777452242697,40.59,76986.21,0.0,0.89924,5e-05,14.16765]
[1777452247702,40.59,76991.64,0.0,0.89953,5e-05,14.13928]
[1777452253656,40.58,76996.63,0.0,0.89985,5e-05,14.10702]
[1777452258690,40.57,76993.13,0.0,0.8997,5e-05,14.1221]
[1777452263721,40.57,76992.25,0.0,0.89969,5e-05,14.12327]
[1777452269727,40.56,76991.93,0.0,0.8997,5e-05,14.12128]
[1777452274732,40.55,76999.57,0.0,0.90016,5e-05,14.07411]
[1777452279737,40.55,77004.26,0.0,0.90042,5e-05,14.04858]
[1777452283741,40.56,77010.5,0.0,0.90075,5e-05,14.01594]
[1777452288746,40.56,77010.27,0.0,0.90072,5e-05,14.01884]
[1777452293752,40.56,77008.58,0.0,0.90062,5e-05,14.02891]
[1777452298757,40.56,77006.51,0.0,0.9005,5e-05,14.04027]
[1777452303762,40.56,77009.13,0.0,0.90065,5e-05,14.02602]
[1777452304763,40.56,77014.86,0.0,0.90095,5e-05,13.99591]
[1777452309768,40.56,77015.52,0.0,0.90101,5e-05,13.9893]
[1777452314773,40.56,77015.94,0.0,0.90103,5e-05,13.98767]
[1777452319778,40.56,77017.28,0.0,0.90107,5e-05,13.984]
[1777452324783,40.57,77016.66,0.0,0.90101,5e-05,13.99028]
[1777452326785,40.57,77009.97,0.0,0.90064,5e-05,14.02657]
[1777452331794,40.57,77008.07,0.0,0.90057,5e-05,14.03253]
[1777452336799,40.57,77005.93,0.0,0.90047,5e-05,14.04273]
[1777452341804,40.56,77006.51,0.0,0.90051,5e-05,14.03851]
[1777452346809,40.56,77001.07,0.0,0.90023,5e-05,14.06601]
[1777452351814,40.56,77004.97,0.0,0.90046,5e-05,14.04388]
[1777452356819,40.56,77004.83,0.0,0.90046,5e-05,14.04353]
[1777452361824,40.53,77005.26,0.0,0.90063,5e-05,14.02612]
[1777452366829,40.53,77006.99,0.0,0.90072,5e-05,14.01664]
[1777452371834,40.53,77007.12,0.0,0.9007,5e-05,14.01853]
[1777452376840,40.54,77003.99,0.0,0.90052,5e-05,14.03681]
[1777452381845,40.53,77005.18,0.0,0.9006,5e-05,14.02886]
[1777452385849,40.53,77012.86,0.0,0.90103,5e-05,13.98638]
[1777452387851,40.52,77019.93,0.0,0.90144,5e-05,13.94508]
[1777452392856,40.51,77020.82,0.0,0.90157,5e-05,13.93029]
[1777452397861,40.5,77021.72,0.0,0.90167,5e-05,13.92027]
[1777452402866,40.5,77022.62,0.0,0.90175,5e-05,13.91151]
[1777452407871,40.49,77021.18,0.0,0.90171,5e-05,13.91559]
[1777452412876,40.48,77021.66,0.0,0.90177,5e-05,13.91006]
[1777452418814,40.48,77022.44,0.0,0.90183,5e-05,13.90326]
[1777452423849,40.48,77023.91,0.0,0.90192,5e-05,13.89428]
[1777452428885,40.48,77024.54,0.0,0.90196,5e-05,13.89012]
[1777452433897,40.46,77027.35,0.0,0.90221,5e-05,13.86534]
[1777452438902,40.43,77027.8,0.0,0.90236,5e-05,13.84903]
[1777452443907,40.43,77028.67,0.0,0.90244,5e-05,13.84132]
[1777452448912,40.43,77028.17,0.0,0.9024,5e-05,13.8452]
[1777452453917,40.42,77028.68,0.0,0.9025,5e-05,13.8344]
[1777452458922,40.41,77028.1,0.0,0.9025,5e-05,13.83349]
[1777452461925,40.41,77021.02,0.0,0.90216,5e-05,13.86816]
[1777452463927,40.41,77016.0,0.0,0.90188,5e-05,13.89649]
[1777452468932,40.41,77012.82,0.0,0.90168,5e-05,13.9158]
[1777452473937,40.42,77010.76,0.0,0.90156,5e-05,13.92785]
[1777452477941,40.41,77004.09,0.0,0.90122,5e-05,13.96263]
[1777452482946,40.41,77002.93,0.0,0.90117,5e-05,13.9669]
[1777452487951,40.41,77003.83,0.0,0.90124,5e-05,13.96006]
[1777452492956,40.4,77003.35,0.0,0.90123,5e-05,13.96117]
[1777452497961,40.4,77002.77,0.0,0.90121,5e-05,13.96269]
[1777452502966,40.4,77000.91,0.0,0.90113,5e-05,13.97071]
[1777452507971,40.4,77000.69,0.0,0.90114,5e-05,13.97016]
[1777452512976,40.39,77000.32,0.0,0.90115,5e-05,13.96733]
[1777452517981,40.4,76996.58,0.0,0.90091,5e-05,13.99178]
[1777452522986,40.4,76992.6,0.0,0.90069,5e-05,14.01358]
[1777452527991,40.4,76993.74,0.0,0.90074,5e-05,14.00855]
[1777452532996,40.42,76993.9,0.0,0.90068,5e-05,14.01454]
[1777452538001,40.43,76995.5,0.0,0.90069,5e-05,14.0144]
[1777452543007,40.44,76996.15,0.0,0.90065,5e-05,14.01812]
[1777452548012,40.45,76998.03,0.0,0.9007,5e-05,14.01417]
[1777452553017,40.46,76998.18,0.0,0.90065,5e-05,14.01857]
[1777452558022,40.47,76998.44,0.0,0.90062,5e-05,14.02161]
[1777452563027,40.48,77000.34,0.0,0.90069,5e-05,14.01551]
[1777452568032,40.49,77000.94,0.0,0.90068,5e-05,14.0158]
[1777452573037,40.49,77000.74,0.0,0.90067,5e-05,14.01654]
[1777452578042,40.5,77003.19,0.0,0.90077,5e-05,14.00593]
[1777452583047,40.5,77004.33,0.0,0.90083,5e-05,13.99966]
[1777452588052,40.47,77004.02,0.0,0.90093,5e-05,13.98974]
[1777452593057,40.46,77001.36,0.0,0.90089,5e-05,13.99369]
[1777452596060,40.46,77001.1,0.0,0.90087,5e-05,13.99524]
[1777452597062,40.45,76992.62,0.0,0.90044,5e-05,14.0382]
[1777452603068,40.44,76988.84,0.0,0.90032,5e-05,14.05005]
[1777452609074,40.44,76985.18,0.0,0.9001,5e-05,14.07185]
[1777452614079,40.44,76981.71,0.0,0.8999,5e-05,14.0915]
[1777452619084,40.44,76982.89,0.0,0.89997,5e-05,14.08513]
[1777452624089,40.44,76982.65,0.0,0.89996,5e-05,14.08634]
[1777452629094,40.44,76983.47,0.0,0.9,5e-05,14.08186]
[1777452634099,40.44,76983.08,0.0,0.9,5e-05,14.08075]
[1777452639104,40.44,76983.37,0.0,0.90001,5e-05,14.07916]
[1777452644109,40.44,76983.15,0.0,0.9,5e-05,14.08016]
[1777452649114,40.44,76982.64,0.0,0.89998,5e-05,14.08254]
[1777452654119,40.44,76982.33,0.0,0.89997,5e-05,14.08379]
[1777452655120,40.44,76988.86,0.0,0.90032,5e-05,14.04906]
[1777452661128,40.44,76987.36,0.0,0.90022,5e-05,14.05913]
[1777452667134,40.44,76988.23,0.0,0.90028,5e-05,14.05221]
[1777452670138,40.43,76993.37,0.0,0.90064,5e-05,14.01701]
[1777452676143,40.42,76993.79,0.0,0.9007,5e-05,14.01074]
[1777452681148,40.43,76997.9,0.0,0.90085,5e-05,13.99551]
[1777452686153,40.44,76998.42,0.0,0.90083,5e-05,13.99786]
[1777452691158,40.45,77000.3,0.0,0.90091,5e-05,13.98908]
[1777452696162,40.46,76999.91,0.0,0.90085,5e-05,13.99518]
[1777452701167,40.46,76999.85,0.0,0.90081,5e-05,13.99866]
[1777452706172,40.47,76998.01,0.0,0.90069,5e-05,14.01069]
[1777452712178,40.49,76994.05,0.0,0.90037,5e-05,14.0436]
[1777452717183,40.5,76994.47,0.0,0.9003,5e-05,14.05043]
[1777452722188,40.5,76996.42,0.0,0.90041,5e-05,14.03995]
[1777452727193,40.5,76997.5,0.0,0.9005,5e-05,14.0305]
[1777452732197,40.49,77001.08,0.0,0.90071,5e-05,14.0099]
[1777452737202,40.48,77008.2,0.0,0.90118,5e-05,13.96257]
[1777452742207,40.46,77009.5,0.0,0.90135,5e-05,13.94489]
[1777452748125,40.44,77009.42,0.0,0.90145,5e-05,13.93456]
[1777452753161,40.42,77008.81,0.0,0.90151,5e-05,13.92718]
[1777452758223,40.41,77005.15,0.0,0.90138,5e-05,13.93981]
[1777452763228,40.4,77004.14,0.0,0.90139,5e-05,13.93864]
[1777452768233,40.39,77005.75,0.0,0.90153,5e-05,13.92455]
[1777452770235,40.39,77012.24,0.0,0.90188,5e-05,13.88882]
[1777452773238,40.39,77003.74,0.0,0.90145,5e-05,13.93238]
[1777452778243,40.38,77001.74,0.0,0.90139,5e-05,13.93795]
[1777452783247,40.37,77000.34,0.0,0.90136,5e-05,13.94065]
[1777452788252,40.36,76998.08,0.0,0.90128,5e-05,13.9484]
[1777452793257,40.35,76997.69,0.0,0.90131,5e-05,13.94564]
[1777452798262,40.34,77000.22,0.0,0.90148,5e-05,13.92885]
[1777452803267,40.34,77000.48,0.0,0.90151,5e-05,13.92515]
[1777452808272,40.34,77001.55,0.0,0.90159,5e-05,13.91747]
[1777452813277,40.33,77001.94,0.0,0.90164,5e-05,13.91068]
[1777452818282,40.33,76996.16,0.0,0.90135,5e-05,13.93973]
[1777452823288,40.33,76998.21,0.0,0.90149,5e-05,13.92644]
[1777452828293,40.35,76999.4,0.0,0.90142,5e-05,13.93299]
[1777452833298,40.37,76998.3,0.0,0.90126,5e-05,13.94933]
[1777452838303,40.37,76997.24,0.0,0.90119,5e-05,13.95635]
[1777452843308,40.36,76998.67,0.0,0.90133,5e-05,13.9421]
[1777452848313,40.35,77001.05,0.0,0.90151,5e-05,13.92404]
[1777452853318,40.34,77003.75,0.0,0.90169,5e-05,13.90625]
[1777452858323,40.34,77007.44,0.0,0.90191,5e-05,13.88425]
[1777452861326,40.34,77013.01,0.0,0.9022,5e-05,13.85449]
[1777452866331,40.34,77013.77,0.0,0.90223,5e-05,13.85155]
[1777452871336,40.34,77011.68,0.0,0.90214,5e-05,13.85961]
[1777452876341,40.34,77012.89,0.0,0.90221,5e-05,13.85322]
[1777452881346,40.34,77013.37,0.0,0.90223,5e-05,13.8509]
[1777452886351,40.34,77012.85,0.0,0.9022,5e-05,13.85365]
[1777452891356,40.34,77012.19,0.0,0.90217,5e-05,13.85712]
[1777452896361,40.34,77009.16,0.0,0.90202,5e-05,13.87179]
[1777452901366,40.34,77009.23,0.0,0.90204,5e-05,13.86988]
[1777452906371,40.33,77007.78,0.0,0.90198,5e-05,13.87595]
[1777452911376,40.33,77008.43,0.0,0.90203,5e-05,13.87089]
[1777452917305,40.33,77008.21,0.0,0.90203,5e-05,13.87041]
[1777452922341,40.33,77008.35,0.0,0.90205,5e-05,13.86858]
[1777452927392,40.32,77008.41,0.0,0.90206,5e-05,13.86709]
[1777452932397,40.32,77007.83,0.0,0.90206,5e-05,13.86578]
[1777452937402,40.32,77008.61,0.0,0.90212,5e-05,13.86061]
[1777452942407,40.32,77008.47,0.0,0.90211,5e-05,13.86066]
[1777452947412,40.33,77010.03,0.0,0.90215,5e-05,13.85761]
[1777452952417,40.33,77014.8,0.0,0.90241,5e-05,13.83115]
[1777452957422,40.32,77011.35,0.0,0.90226,5e-05,13.84611]
[1777452962429,40.32,77010.22,0.0,0.9022,5e-05,13.85176]
[1777452967434,40.32,77010.92,0.0,0.90226,5e-05,13.84623]
[1777452972439,40.32,77010.11,0.0,0.90222,5e-05,13.85003]
[1777452977444,40.31,77010.61,0.0,0.90225,5e-05,13.84683]
[1777452982449,40.32,77012.59,0.0,0.90235,5e-05,13.8366]
[1777452987454,40.32,77012.94,0.0,0.90237,5e-05,13.83488]
[1777452993460,40.32,77013.29,0.0,0.90241,5e-05,13.82982]
[1777452998465,40.32,77012.85,0.0,0.90238,5e-05,13.8324]
[1777453004471,40.32,77013.27,0.0,0.9024,5e-05,13.83025]
[1777453010477,40.32,77012.87,0.0,0.90239,5e-05,13.83195]
[1777453015481,40.31,77011.98,0.0,0.90234,5e-05,13.83614]
[1777453020486,40.31,77007.73,0.0,0.90213,5e-05,13.85724]
[1777453025491,40.31,77007.28,0.0,0.90213,5e-05,13.85771]
[1777453030496,40.3,77007.44,0.0,0.90215,5e-05,13.85512]
[1777453035501,40.3,77007.57,0.0,0.90218,5e-05,13.85288]
[1777453040506,40.32,77006.92,0.0,0.90207,5e-05,13.86403]
[1777453045511,40.33,77006.78,0.0,0.90198,5e-05,13.87273]
[1777453050516,40.32,77005.6,0.0,0.90198,5e-05,13.87254]
[1777453055521,40.31,77004.23,0.0,0.90199,5e-05,13.87082]
[1777453060526,40.3,77002.78,0.0,0.90196,5e-05,13.87367]
[1777453065530,40.29,77005.22,0.0,0.90213,5e-05,13.85581]
[1777453070535,40.29,77005.68,0.0,0.90219,5e-05,13.85034]
[1777453075540,40.28,77004.85,0.0,0.90217,5e-05,13.85209]
[1777453081465,40.28,77004.98,0.0,0.9022,5e-05,13.84846]
[1777453086502,40.27,77005.11,0.0,0.90223,5e-05,13.84591]
[1777453091535,40.27,77005.19,0.0,0.90225,5e-05,13.84389]
[1777453096561,40.28,77005.68,0.0,0.90222,5e-05,13.84695]
[1777453101566,40.3,77004.17,0.0,0.902,5e-05,13.86903]
[1777453106571,40.32,77003.06,0.0,0.90184,5e-05,13.88566]
[1777453112576,40.34,77003.45,0.0,0.90178,5e-05,13.89059]
[1777453117581,40.35,77003.06,0.0,0.90169,5e-05,13.89961]
[1777453122586,40.36,77002.41,0.0,0.90161,5e-05,13.90855]
[1777453127591,40.37,77002.83,0.0,0.90159,5e-05,13.91073]
[1777453132596,40.38,77003.09,0.0,0.90156,5e-05,13.91303]
[1777453137601,40.38,77004.02,0.0,0.90158,5e-05,13.91141]
[1777453142606,40.39,77003.85,0.0,0.90155,5e-05,13.91504]
[1777453147611,40.39,77003.86,0.0,0.90153,5e-05,13.9172]
[1777453152616,40.4,77003.88,0.0,0.90151,5e-05,13.91884]
[1777453157621,40.4,77003.9,0.0,0.9015,5e-05,13.92016]
[1777453162626,40.4,77003.84,0.0,0.90148,5e-05,13.92152]
[1777453167631,40.4,77005.31,0.0,0.90155,5e-05,13.91515]
[1777453172636,40.41,77006.29,0.0,0.9016,5e-05,13.9082]
[1777453177641,40.4,77009.54,0.0,0.90182,5e-05,13.88651]
[1777453182646,40.38,77005.86,0.0,0.90174,5e-05,13.89382]
[1777453187651,40.36,77004.25,0.0,0.90176,5e-05,13.89167]
[1777453192656,40.34,77003.67,0.0,0.90182,5e-05,13.88562]
[1777453197661,40.34,77003.95,0.0,0.90185,5e-05,13.8827]
[1777453202666,40.35,77004.38,0.0,0.9018,5e-05,13.88771]
[1777453205669,40.36,76997.89,0.0,0.90142,5e-05,13.92563]
[1777453211675,40.36,76999.85,0.0,0.90149,5e-05,13.91943]
[1777453216680,40.3,77001.26,0.0,0.9019,5e-05,13.87723]
[1777453221685,40.15,77000.93,0.0,0.9027,5e-05,13.79328]
[1777453226690,40.01,77001.61,0.0,0.90349,5e-05,13.71166]
[1777453231695,39.88,77000.93,0.0,0.90415,5e-05,13.64131]
[1777453236700,39.77,77001.05,0.0,0.90477,5e-05,13.57659]
[1777453239637,39.71,76996.64,0.0,0.90488,5e-05,13.56369]
[1777453244673,39.6,76996.07,0.0,0.9054,5e-05,13.50936]
[1777453249713,39.52,76998.93,0.0,0.90603,5e-05,13.44345]
[1777453254726,39.44,76997.53,0.0,0.90639,5e-05,13.40507]
[1777453259732,39.43,76998.73,0.0,0.90649,5e-05,13.39421]
[1777453264737,39.42,76998.88,0.0,0.90654,5e-05,13.38913]
[1777453269742,39.41,76994.39,0.0,0.90634,5e-05,13.40914]
[1777453274747,39.41,76994.86,0.0,0.90641,5e-05,13.40225]
[1777453279752,39.4,76995.47,0.0,0.90648,5e-05,13.39462]
[1777453284757,39.39,76997.3,0.0,0.90662,5e-05,13.38049]
[1777453289762,39.38,77001.36,0.0,0.90687,5e-05,13.35441]
[1777453294767,39.38,77002.44,0.0,0.90699,5e-05,13.3415]
[1777453299772,39.37,77004.45,0.0,0.90713,5e-05,13.32678]
[1777453302775,39.37,77010.57,0.0,0.90747,5e-05,13.29114]
[1777453305778,39.36,77005.55,0.0,0.90724,5e-05,13.31547]
[1777453310783,39.35,77005.28,0.0,0.90727,5e-05,13.31165]
[1777453315788,39.34,77006.37,0.0,0.90738,5e-05,13.30051]
[1777453320793,39.33,77008.97,0.0,0.90756,5e-05,13.28142]
[1777453325798,39.33,77011.47,0.0,0.90774,5e-05,13.26294]
[1777453330803,39.32,77014.86,0.0,0.90795,5e-05,13.24149]
[1777453335808,39.31,77018.01,0.0,0.90814,5e-05,13.22145]
[1777453340813,39.31,77020.55,0.0,0.9083,5e-05,13.20454]
[1777453345818,39.3,77015.43,0.0,0.90806,5e-05,13.22901]
[1777453350823,39.3,77014.12,0.0,0.90802,5e-05,13.23312]
[1777453355828,39.29,77012.68,0.0,0.90799,5e-05,13.23481]
[1777453360833,39.29,77013.19,0.0,0.90805,5e-05,13.22911]
[1777453365838,39.28,77013.71,0.0,0.9081,5e-05,13.22337]
[1777453367840,39.28,77003.16,0.0,0.90756,5e-05,13.27922]
[1777453369842,39.28,76997.62,0.0,0.90728,5e-05,13.30786]
[1777453374847,39.27,76993.81,0.0,0.90712,5e-05,13.32494]
[1777453379852,39.27,76993.93,0.0,0.90716,5e-05,13.32074]
[1777453384857,39.26,76992.33,0.0,0.90711,5e-05,13.32581]
[1777453389862,39.25,76991.25,0.0,0.90708,5e-05,13.3281]
[1777453394867,39.25,76986.87,0.0,0.90689,5e-05,13.34813]
[1777453399873,39.24,76986.86,0.0,0.90692,5e-05,13.34448]
[1777453404788,39.23,76982.02,0.0,0.9067,5e-05,13.36701]
[1777453409824,39.23,76978.81,0.0,0.90657,5e-05,13.38051]
[1777453414857,39.22,76974.95,0.0,0.90642,5e-05,13.39431]
[1777453419903,39.21,76972.79,0.0,0.90634,5e-05,13.40196]
[1777453420906,39.21,76962.44,0.0,0.9058,5e-05,13.45752]
[1777453425911,39.2,76966.79,0.0,0.90607,5e-05,13.42937]
[1777453430916,39.2,76967.41,0.0,0.90615,5e-05,13.42174]
[1777453435921,39.19,76965.94,0.0,0.90611,5e-05,13.42553]
[1777453439925,39.18,76971.36,0.0,0.90643,5e-05,13.3926]
[1777453444930,39.18,76969.21,0.0,0.90635,5e-05,13.40032]
[1777453449935,39.17,76966.11,0.0,0.90623,5e-05,13.4131]
[1777453454940,39.16,76966.22,0.0,0.90627,5e-05,13.40839]
[1777453460979,39.15,76964.67,0.0,0.90624,5e-05,13.41193]
[1777453466985,39.15,76965.99,0.0,0.90635,5e-05,13.39989]
[1777453471990,39.14,76965.62,0.0,0.90639,5e-05,13.39475]
[1777453476995,39.13,76964.56,0.0,0.90637,5e-05,13.39655]
[1777453482000,39.12,76962.89,0.0,0.90632,5e-05,13.40171]
[1777453485003,39.12,76956.76,0.0,0.90601,5e-05,13.43277]
[1777453490008,39.11,76957.71,0.0,0.9061,5e-05,13.42344]
[1777453495013,39.11,76962.12,0.0,0.90638,5e-05,13.39528]
[1777453500019,39.1,76963.37,0.0,0.90648,5e-05,13.38462]
[1777453505024,39.09,76962.95,0.0,0.90649,5e-05,13.38311]
[1777453509028,39.09,76953.74,0.0,0.90603,5e-05,13.4303]
[1777453514033,39.08,76949.9,0.0,0.90587,5e-05,13.44707]
[1777453519038,39.07,76948.83,0.0,0.90585,5e-05,13.44867]
[1777453524043,39.07,76948.81,0.0,0.90589,5e-05,13.44454]
[1777453529048,39.06,76948.22,0.0,0.9059,5e-05,13.44355]
[1777453534053,39.05,76946.97,0.0,0.90589,5e-05,13.44307]
[1777453539058,39.04,76942.9,0.0,0.90571,5e-05,13.46106]
[1777453544064,39.04,76939.91,0.0,0.90559,5e-05,13.47312]
[1777453549069,39.03,76937.38,0.0,0.9055,5e-05,13.48262]
[1777453554074,39.02,76937.49,0.0,0.90555,5e-05,13.47754]
[1777453559079,39.01,76943.96,0.0,0.90593,5e-05,13.43776]
[1777453564083,39.01,76950.24,0.0,0.90631,5e-05,13.39935]
[1777453569087,39.0,76953.3,0.0,0.90651,5e-05,13.37891]
[1777453574092,38.99,76951.58,0.0,0.90645,5e-05,13.38468]
[1777453580031,38.99,76950.42,0.0,0.90643,5e-05,13.3866]
[1777453585066,38.98,76953.3,0.0,0.90662,5e-05,13.3672]
[1777453590108,38.97,76952.56,0.0,0.90661,5e-05,13.36775]
[1777453595113,38.97,76950.84,0.0,0.90657,5e-05,13.37051]
[1777453596303,38.96,76945.99,0.0,0.90633,5e-05,13.39559]
[1777453602120,38.96,76942.96,0.0,0.9062,5e-05,13.40836]
[1777453608126,38.95,76943.12,0.0,0.90625,5e-05,13.40292]
[1777453613131,38.94,76943.23,0.0,0.90629,5e-05,13.39858]
[1777453618136,38.94,76943.49,0.0,0.90634,5e-05,13.39348]
[1777453623141,38.93,76940.59,0.0,0.90622,5e-05,13.40569]
[1777453628146,38.92,76938.66,0.0,0.90615,5e-05,13.41255]
[1777453633151,38.92,76939.81,0.0,0.90625,5e-05,13.40245]
[1777453638156,38.91,76939.23,0.0,0.90625,5e-05,13.402]
[1777453643161,38.91,76937.72,0.0,0.90621,5e-05,13.40654]
[1777453648167,38.9,76939.81,0.0,0.90636,5e-05,13.39137]
[1777453653172,38.89,76940.75,0.0,0.90646,5e-05,13.37949]
[1777453658177,38.89,76940.86,0.0,0.9065,5e-05,13.3754]
[1777453663182,38.88,76941.27,0.0,0.90655,5e-05,13.36968]
[1777453668187,38.87,76941.05,0.0,0.90657,5e-05,13.36754]
[1777453674193,38.87,76941.28,0.0,0.90662,5e-05,13.3622]
[1777453679198,38.86,76941.58,0.0,0.90667,5e-05,13.35725]
[1777453684203,38.86,76937.25,0.0,0.90647,5e-05,13.37774]
[1777453689208,38.85,76938.21,0.0,0.90655,5e-05,13.36904]
[1777453694213,38.84,76938.65,0.0,0.90661,5e-05,13.36328]
[1777453699218,38.84,76938.19,0.0,0.90661,5e-05,13.3625]
[1777453704222,38.83,76937.61,0.0,0.90662,5e-05,13.36238]
[1777453709227,38.83,76936.92,0.0,0.90661,5e-05,13.36283]
[1777453714232,38.82,76935.59,0.0,0.90659,5e-05,13.36372]
[1777453719237,38.82,76934.64,0.0,0.90657,5e-05,13.36563]
[1777453725243,38.81,76934.3,0.0,0.90659,5e-05,13.36355]
[1777453730248,38.8,76933.91,0.0,0.9066,5e-05,13.36237]
[1777453735253,38.8,76931.47,0.0,0.9065,5e-05,13.37256]
[1777453739257,38.79,76926.28,0.0,0.90624,5e-05,13.39841]
[1777453745183,38.79,76926.8,0.0,0.90631,5e-05,13.39136]
[1777453750269,38.78,76925.21,0.0,0.90626,5e-05,13.39667]
[1777453756262,38.77,76926.73,0.0,0.90638,5e-05,13.38419]
[1777453761280,38.77,76926.92,0.0,0.90642,5e-05,13.37981]
[1777453766285,38.76,76926.96,0.0,0.90646,5e-05,13.37625]
[1777453771290,38.76,76926.16,0.0,0.90646,5e-05,13.37421]
[1777453776295,38.75,76926.53,0.0,0.90651,5e-05,13.36887]
[1777453781300,38.75,76929.99,0.0,0.90673,5e-05,13.34665]
[1777453783302,38.74,76935.93,0.0,0.90706,5e-05,13.31273]
[1777453789308,38.74,76940.17,0.0,0.90732,5e-05,13.28625]
[1777453794313,38.73,76940.53,0.0,0.90736,5e-05,13.28167]
[1777453799318,38.73,76941.68,0.0,0.90745,5e-05,13.27276]
[1777453804323,38.72,76942.01,0.0,0.90749,5e-05,13.26846]
[1777453809328,38.72,76941.65,0.0,0.90749,5e-05,13.268]
[1777453814333,38.72,76942.38,0.0,0.90755,5e-05,13.26158]
[1777453819338,38.71,76942.46,0.0,0.90758,5e-05,13.25877]
[1777453824343,38.71,76946.97,0.0,0.90784,5e-05,13.23168]
[1777453829348,38.7,76956.0,0.0,0.90834,5e-05,13.18008]
[1777453834353,38.7,76948.35,0.0,0.90797,5e-05,13.217]
[1777453839358,38.7,76944.75,0.0,0.9078,5e-05,13.23469]
[1777453844363,38.69,76945.79,0.0,0.90787,5e-05,13.22681]
[1777453849368,38.69,76944.49,0.0,0.90783,5e-05,13.23183]
[1777453854373,38.69,76944.36,0.0,0.90784,5e-05,13.23044]
[1777453859378,38.68,76943.92,0.0,0.90783,5e-05,13.23072]
[1777453864383,38.68,76943.36,0.0,0.90782,5e-05,13.23166]
[1777453867386,38.68,76936.24,0.0,0.90746,5e-05,13.26953]
[1777453871390,38.67,76941.64,0.0,0.90776,5e-05,13.23797]
[1777453876395,38.67,76942.09,0.0,0.90781,5e-05,13.23335]
[1777453881400,38.67,76943.69,0.0,0.90791,5e-05,13.22244]
[1777453886405,38.66,76944.05,0.0,0.90795,5e-05,13.21842]
[1777453891410,38.66,76946.7,0.0,0.90813,5e-05,13.19873]
[1777453896415,38.66,76945.89,0.0,0.9081,5e-05,13.20132]
[1777453901420,38.65,76942.54,0.0,0.90794,5e-05,13.21778]
[1777453906425,38.65,76943.09,0.0,0.90799,5e-05,13.21276]
[1777453911430,38.65,76943.25,0.0,0.90802,5e-05,13.20995]
[1777453916435,38.64,76943.59,0.0,0.90805,5e-05,13.20618]
[1777453921440,38.64,76943.74,0.0,0.90808,5e-05,13.2035]
[1777453926448,38.64,76943.1,0.0,0.90806,5e-05,13.20515]
[1777453931453,38.63,76943.84,0.0,0.90812,5e-05,13.19925]
[1777453936458,38.63,76947.57,0.0,0.90833,5e-05,13.17708]
[1777453941463,38.63,76947.54,0.0,0.90835,5e-05,13.17558]
[1777453946468,38.63,76947.15,0.0,0.90834,5e-05,13.1761]
[1777453951473,38.62,76947.82,0.0,0.90841,5e-05,13.16769]
[1777453956478,38.62,76946.27,0.0,0.90834,5e-05,13.17456]
[1777453960482,38.62,76952.99,0.0,0.90871,5e-05,13.13644]
[1777453962484,38.62,76960.76,0.0,0.90913,5e-05,13.09333]
[1777453967489,38.62,76959.41,0.0,0.90907,5e-05,13.09975]
[1777453972494,38.61,76955.73,0.0,0.90888,5e-05,13.11884]
[1777453978500,38.61,76956.55,0.0,0.90894,5e-05,13.11293]
[1777453983505,38.61,76957.27,0.0,0.90899,5e-05,13.10783]
[1777453988510,38.61,76956.55,0.0,0.90896,5e-05,13.11068]
[1777453993515,38.61,76959.2,0.0,0.90911,5e-05,13.09503]
[1777453996518,38.6,76964.47,0.0,0.90939,5e-05,13.06556]
[1777454000522,38.6,76969.75,0.0,0.90968,5e-05,13.03612]
[1777454001978,38.6,76970.16,0.0,0.9097,5e-05,13.03371]
[1777454003525,38.6,76979.34,0.0,0.91019,5e-05,12.98313]
[1777454008530,38.6,76978.03,0.0,0.91014,5e-05,12.9884]
[1777454013535,38.6,76978.38,0.0,0.91019,5e-05,12.98156]
[1777454019321,38.59,76981.69,0.0,0.91038,5e-05,12.96143]
[1777454025550,38.59,76981.73,0.0,0.9104,5e-05,12.95921]
[1777454030555,38.59,76979.57,0.0,0.9103,5e-05,12.96933]
[1777454036561,38.58,76978.73,0.0,0.91028,5e-05,12.97189]
[1777454038563,38.58,76985.64,0.0,0.91065,5e-05,12.93339]
[1777454043568,38.58,76991.1,0.0,0.91095,5e-05,12.9022]
[1777454044569,38.58,76997.33,0.0,0.91127,5e-05,12.86789]
[1777454047572,38.58,77005.1,0.0,0.91168,5e-05,12.82474]
[1777454051576,38.58,77011.32,0.0,0.91201,5e-05,12.79007]
[1777454056581,38.58,77010.62,0.0,0.91197,5e-05,12.79473]
[1777454061586,38.58,77016.52,0.0,0.91227,5e-05,12.76373]
[1777454063588,38.58,77021.73,0.0,0.91254,5e-05,12.7353]
[1777454065590,38.58,77015.95,0.0,0.91224,5e-05,12.76637]
[1777454071596,38.58,77014.85,0.0,0.91221,5e-05,12.76821]
[1777454077602,38.58,77016.0,0.0,0.91228,5e-05,12.76102]
[1777454083550,38.57,77017.97,0.0,0.91239,5e-05,12.74947]
[1777454088584,38.57,77020.53,0.0,0.91253,5e-05,12.73498]
[1777454093619,38.57,77022.27,0.0,0.91262,5e-05,12.725]
[1777454098625,38.57,77016.87,0.0,0.91235,5e-05,12.75371]
[1777454103630,38.57,77013.72,0.0,0.91219,5e-05,12.76999]
[1777454108635,38.57,77013.19,0.0,0.91217,5e-05,12.77202]
[1777454113640,38.57,77015.4,0.0,0.91229,5e-05,12.75925]
[1777454115642,38.57,77022.74,0.0,0.91267,5e-05,12.71921]
[1777454121648,38.57,77025.87,0.0,0.91284,5e-05,12.70176]
[1777454126653,38.57,77029.03,0.0,0.913,5e-05,12.68443]
[1777454130103,38.57,77027.84,0.0,0.91294,5e-05,12.69066]
[1777454131658,38.57,77016.51,0.0,0.91238,5e-05,12.74887]
[1777454136663,38.56,77013.76,0.0,0.91225,5e-05,12.76302]
[1777454141668,38.56,77010.36,0.0,0.91208,5e-05,12.78066]
[1777454146673,38.56,77011.22,0.0,0.91213,5e-05,12.77565]
[1777454151678,38.56,77012.66,0.0,0.9122,5e-05,12.76768]
[1777454156683,38.56,77013.23,0.0,0.91224,5e-05,12.76391]
[1777454157684,38.56,77019.18,0.0,0.91255,5e-05,12.7315]
[1777454160313,38.56,77023.77,0.0,0.91278,5e-05,12.70643]
[1777454165692,38.56,77026.27,0.0,0.91291,5e-05,12.69264]
[1777454169696,38.56,77019.93,0.0,0.91259,5e-05,12.72679]
[1777454171698,38.56,77014.57,0.0,0.91232,5e-05,12.75557]
[1777454173700,38.56,77021.48,0.0,0.91267,5e-05,12.71786]
[1777454176703,38.56,77027.62,0.0,0.91299,5e-05,12.6844]
[1777454181709,38.56,77037.51,0.0,0.9135,5e-05,12.63082]
[1777454183711,38.56,77044.26,0.0,0.91384,5e-05,12.59452]
[1777454185713,38.56,77049.93,0.0,0.91413,5e-05,12.5642]
[1777454191720,38.56,77049.88,0.0,0.91414,5e-05,12.56193]
[1777454196725,38.56,77043.27,0.0,0.91379,5e-05,12.59825]
[1777454201730,38.56,77041.61,0.0,0.91371,5e-05,12.60767]
[1777454205734,38.56,77035.48,0.0,0.91339,5e-05,12.64105]
[1777454211740,38.56,77031.69,0.0,0.9132,5e-05,12.66162]
[1777454216746,38.56,77026.1,0.0,0.91291,5e-05,12.69174]
[1777454221751,38.56,77024.87,0.0,0.91285,5e-05,12.69811]
[1777454224754,38.56,77030.46,0.0,0.91314,5e-05,12.66773]
[1777454229761,38.56,77026.28,0.0,0.91293,5e-05,12.69026]
[1777454234766,38.56,77022.88,0.0,0.91275,5e-05,12.70838]
[1777454239771,38.56,77022.96,0.0,0.91276,5e-05,12.7076]
[1777454244776,38.56,77025.57,0.0,0.9129,5e-05,12.69314]
[1777454250720,38.56,77024.95,0.0,0.91287,5e-05,12.69615]
[1777454255756,38.56,77022.36,0.0,0.91276,5e-05,12.70672]
[1777454260793,38.56,77020.6,0.0,0.91267,5e-05,12.71589]
[1777454265799,38.56,77023.42,0.0,0.91282,5e-05,12.70024]
[1777454267801,38.56,77029.12,0.0,0.91311,5e-05,12.66928]
[1777454272806,38.56,77028.99,0.0,0.91311,5e-05,12.66995]
[1777454277813,38.56,77026.97,0.0,0.913,5e-05,12.68076]
[1777454282818,38.56,77024.97,0.0,0.9129,5e-05,12.69144]
[1777454287823,38.56,77024.85,0.0,0.9129,5e-05,12.69182]
[1777454292828,38.56,77022.02,0.0,0.91276,5e-05,12.70692]
[1777454297833,38.55,77022.98,0.0,0.91281,5e-05,12.7013]
[1777454302838,38.55,77023.97,0.0,0.91286,5e-05,12.69563]
[1777454307843,38.55,77022.32,0.0,0.91278,5e-05,12.70433]
[1777454312848,38.55,77018.82,0.0,0.91262,5e-05,12.7198]
[1777454317853,38.55,77017.5,0.0,0.91256,5e-05,12.7265]
[1777454322858,38.55,77017.05,0.0,0.91254,5e-05,12.72844]
[1777454327863,38.55,77014.38,0.0,0.91241,5e-05,12.74232]
[1777454332868,38.55,77014.65,0.0,0.91243,5e-05,12.7403]
[1777454337873,38.55,77014.69,0.0,0.91243,5e-05,12.73949]
[1777454342878,38.55,77009.98,0.0,0.9122,5e-05,12.76439]
[1777454347883,38.55,77011.12,0.0,0.91226,5e-05,12.75741]
[1777454350886,38.55,77016.76,0.0,0.91256,5e-05,12.72646]
[1777454355891,38.54,77017.87,0.0,0.91262,5e-05,12.72]
[1777454358894,38.54,77025.89,0.0,0.91303,5e-05,12.67635]
[1777454363899,38.54,77027.13,0.0,0.9131,5e-05,12.66959]
[1777454365901,38.54,77026.35,0.0,0.91306,5e-05,12.6738]
[1777454368904,38.54,77025.52,0.0,0.91301,5e-05,12.67819]
[1777454370906,38.54,77030.97,0.0,0.91329,5e-05,12.6487]
[1777454375911,38.54,77033.44,0.0,0.91344,5e-05,12.63241]
[1777454380916,38.54,77033.58,0.0,0.91344,5e-05,12.6319]
[1777454386922,38.55,77037.53,0.0,0.91364,5e-05,12.61085]
[1777454391927,38.55,77039.52,0.0,0.91374,5e-05,12.60057]
[1777454394930,38.55,77045.63,0.0,0.91404,5e-05,12.56792]
[1777454399935,38.55,77049.39,0.0,0.91423,5e-05,12.54839]
[1777454402938,38.55,77054.48,0.0,0.91448,5e-05,12.52154]
[1777454407943,38.55,77058.77,0.0,0.9147,5e-05,12.49792]
[1777454410958,38.55,77064.8,0.0,0.91501,5e-05,12.46524]
[1777454411959,38.55,77071.41,0.0,0.91534,5e-05,12.42976]
[1777454412960,38.55,77078.75,0.0,0.91571,5e-05,12.39028]
[1777454413961,38.55,77087.71,0.0,0.91616,5e-05,12.34224]
[1777454415888,38.55,77092.09,0.0,0.91638,5e-05,12.31888]
[1777454420924,38.55,77090.68,0.0,0.91631,5e-05,12.32613]
[1777454425958,38.55,77093.19,0.0,0.91644,5e-05,12.31239]
[1777454428977,38.55,77087.04,0.0,0.91613,5e-05,12.34496]
[1777454433982,38.55,77087.51,0.0,0.91618,5e-05,12.3388]
[1777454438987,38.54,77078.26,0.0,0.91572,5e-05,12.38774]
[1777454443992,38.54,77074.96,0.0,0.91557,5e-05,12.4045]
[1777454448997,38.54,77071.08,0.0,0.91538,5e-05,12.4242]
[1777454454002,38.54,77069.33,0.0,0.9153,5e-05,12.43242]
[1777454459009,38.54,77067.27,0.0,0.91521,5e-05,12.44215]
[1777454464014,38.53,77066.54,0.0,0.91519,5e-05,12.44478]
[1777454469019,38.53,77066.93,0.0,0.91522,5e-05,12.44143]
[1777454474024,38.53,77065.6,0.0,0.91516,5e-05,12.44722]
[1777454479029,38.53,77063.25,0.0,0.91506,5e-05,12.45848]
[1777454484034,38.53,77061.2,0.0,0.91497,5e-05,12.46801]
[1777454489040,38.52,77057.82,0.0,0.91481,5e-05,12.48459]
[1777454494045,38.52,77059.22,0.0,0.91492,5e-05,12.47236]
[1777454499050,38.52,77060.4,0.0,0.91499,5e-05,12.46454]
[1777454504055,38.51,77062.57,0.0,0.91511,5e-05,12.45147]
[1777454509060,38.51,77057.83,0.0,0.91489,5e-05,12.47557]
[1777454512063,38.51,77065.14,0.0,0.91526,5e-05,12.43539]
[1777454518069,38.51,77061.24,0.0,0.91508,5e-05,12.45482]
[1777454523074,38.51,77057.54,0.0,0.91491,5e-05,12.47332]
[1777454528079,38.5,77054.54,0.0,0.91477,5e-05,12.48789]
[1777454533084,38.5,77048.94,0.0,0.9145,5e-05,12.51637]
[1777454538089,38.5,77047.55,0.0,0.91445,5e-05,12.522]
[1777454543094,38.49,77049.29,0.0,0.91455,5e-05,12.51084]
[1777454548099,38.49,77051.14,0.0,0.91466,5e-05,12.4991]
[1777454553104,38.49,77052.02,0.0,0.91474,5e-05,12.48958]
[1777454558109,38.49,77052.42,0.0,0.91477,5e-05,12.4859]
[1777454563114,38.48,77050.83,0.0,0.91471,5e-05,12.49285]
[1777454566117,38.48,77057.14,0.0,0.91503,5e-05,12.45793]
[1777454571122,38.48,77056.75,0.0,0.91503,5e-05,12.45874]
[1777454576129,38.48,77055.87,0.0,0.915,5e-05,12.46204]
[1777454582135,38.47,77056.44,0.0,0.91504,5e-05,12.45741]
[1777454588108,38.47,77059.6,0.0,0.91521,5e-05,12.43891]
[1777454593146,38.47,77058.91,0.0,0.91519,5e-05,12.44141]
[1777454599152,38.47,77056.94,0.0,0.9151,5e-05,12.4505]
[1777454604157,38.47,77062.72,0.0,0.9154,5e-05,12.41811]
[1777454609162,38.46,77064.17,0.0,0.91549,5e-05,12.40912]
[1777454614167,38.46,77067.57,0.0,0.91569,5e-05,12.38668]
[1777454619172,38.46,77069.37,0.0,0.91578,5e-05,12.37629]
[1777454624177,38.46,77071.38,0.0,0.91589,5e-05,12.36485]
[1777454629182,38.46,77079.0,0.0,0.91628,5e-05,12.32329]
[1777454633186,38.46,77084.31,0.0,0.91655,5e-05,12.29458]
[1777454639192,38.46,77085.72,0.0,0.91662,5e-05,12.28672]
[1777454644197,38.46,77087.38,0.0,0.9167,5e-05,12.27763]
[1777454649202,38.46,77087.8,0.0,0.91672,5e-05,12.27529]
[1777454654207,38.46,77085.16,0.0,0.91659,5e-05,12.28922]
[1777454659212,38.46,77089.46,0.0,0.91681,5e-05,12.26622]
[1777454664217,38.46,77090.79,0.0,0.91687,5e-05,12.25933]
[1777454669222,38.46,77091.25,0.0,0.91689,5e-05,12.25706]
[1777454674226,38.46,77092.24,0.0,0.91696,5e-05,12.24891]
[1777454679231,38.46,77093.93,0.0,0.91704,5e-05,12.2402]
[1777454684236,38.46,77094.21,0.0,0.91705,5e-05,12.239]
[1777454689241,38.46,77094.42,0.0,0.91706,5e-05,12.23823]
[1777454694246,38.46,77095.17,0.0,0.91709,5e-05,12.23461]
[1777454699251,38.46,77095.07,0.0,0.91708,5e-05,12.23548]
[1777454704256,38.46,77094.89,0.0,0.91707,5e-05,12.23681]
[1777454709261,38.46,77095.1,0.0,0.91708,5e-05,12.23606]
[1777454714266,38.46,77091.51,0.0,0.9169,5e-05,12.25553]
[1777454719271,38.46,77091.5,0.0,0.9169,5e-05,12.25577]
[1777454724276,38.46,77091.17,0.0,0.91688,5e-05,12.25777]
[1777454729281,38.46,77095.5,0.0,0.91709,5e-05,12.23488]
[1777454734286,38.46,77095.21,0.0,0.91709,5e-05,12.23372]
[1777454739291,38.46,77098.15,0.0,0.91723,5e-05,12.21841]
[1777454745201,38.47,77098.31,0.0,0.91723,5e-05,12.21816]
[1777454750236,38.47,77096.14,0.0,0.91712,5e-05,12.23018]
[1777454755272,38.47,77095.88,0.0,0.91711,5e-05,12.23192]
[1777454760307,38.47,77095.84,0.0,0.9171,5e-05,12.23251]
[1777454765319,38.47,77095.64,0.0,0.91709,5e-05,12.23395]
[1777454771350,38.47,77095.05,0.0,0.91706,5e-05,12.23753]
[1777454776354,38.47,77095.2,0.0,0.91706,5e-05,12.23706]
[1777454781359,38.47,77094.73,0.0,0.91703,5e-05,12.23992]
[1777454785363,38.47,77088.08,0.0,0.9167,5e-05,12.27565]
[1777454790369,38.47,77085.77,0.0,0.91659,5e-05,12.28794]
[1777454795374,38.47,77084.81,0.0,0.91656,5e-05,12.28991]
[1777454800379,38.47,77084.07,0.0,0.91652,5e-05,12.29382]
[1777454805384,38.47,77087.51,0.0,0.91669,5e-05,12.27538]
[1777454810389,38.47,77087.11,0.0,0.91667,5e-05,12.27757]
[1777454815394,38.47,77085.53,0.0,0.91659,5e-05,12.28603]
[1777454820399,38.47,77084.83,0.0,0.91656,5e-05,12.28974]
[1777454825403,38.47,77084.13,0.0,0.91653,5e-05,12.2934]
[1777454830408,38.47,77083.04,0.0,0.91647,5e-05,12.29908]
[1777454835413,38.47,77081.98,0.0,0.91642,5e-05,12.30463]
[1777454840418,38.47,77080.82,0.0,0.91637,5e-05,12.31061]
[1777454842420,38.47,77086.39,0.0,0.91664,5e-05,12.28074]
[1777454845423,38.47,77092.02,0.0,0.91692,5e-05,12.25073]
[1777454851429,38.47,77096.14,0.0,0.91714,5e-05,12.22608]
[1777454856434,38.47,77097.11,0.0,0.91719,5e-05,12.22127]
[1777454861439,38.47,77098.58,0.0,0.91725,5e-05,12.21392]
[1777454866444,38.47,77100.51,0.0,0.91734,5e-05,12.2042]
[1777454871449,38.47,77101.78,0.0,0.9174,5e-05,12.19801]
[1777454876454,38.47,77098.69,0.0,0.91724,5e-05,12.21498]
[1777454881459,38.47,77100.11,0.0,0.91731,5e-05,12.20792]
[1777454886464,38.48,77101.81,0.0,0.91739,5e-05,12.19944]
[1777454892470,38.48,77106.13,0.0,0.91759,5e-05,12.17727]
[1777454897475,38.48,77106.94,0.0,0.91763,5e-05,12.17374]
[1777454902480,38.48,77107.47,0.0,0.91765,5e-05,12.17173]
[1777454907485,38.48,77107.3,0.0,0.91763,5e-05,12.17345]
[1777454912490,38.48,77107.36,0.0,0.91764,5e-05,12.17084]
[1777454917495,38.48,77107.35,0.0,0.91764,5e-05,12.17174]
[1777454923441,38.49,77106.79,0.0,0.9176,5e-05,12.17566]
[1777454928477,38.49,77106.8,0.0,0.91759,5e-05,12.17634]
[1777454933510,38.49,77107.15,0.0,0.9176,5e-05,12.17528]
[1777454938515,38.49,77107.56,0.0,0.91762,5e-05,12.17387]
[1777454943520,38.49,77106.72,0.0,0.91757,5e-05,12.1791]
[1777454948525,38.49,77106.75,0.0,0.91756,5e-05,12.17966]
[1777454953530,38.49,77107.16,0.0,0.91758,5e-05,12.17823]
[1777454958535,38.49,77109.6,0.0,0.91769,5e-05,12.16601]
[1777454964541,38.5,77109.72,0.0,0.91769,5e-05,12.16634]
[1777454969546,38.5,77109.17,0.0,0.91765,5e-05,12.17007]
[1777454974551,38.5,77108.8,0.0,0.91765,5e-05,12.16975]
[1777454979556,38.5,77108.06,0.0,0.9176,5e-05,12.1745]
[1777454984561,38.5,77108.11,0.0,0.9176,5e-05,12.17495]
[1777454990124,38.5,77107.51,0.0,0.91756,5e-05,12.17907]
[1777454996573,38.5,77106.32,0.0,0.91749,5e-05,12.18625]
[1777455001578,38.51,77106.62,0.0,0.9175,5e-05,12.18528]
[1777455006583,38.51,77106.71,0.0,0.9175,5e-05,12.18547]
[1777455011588,38.51,77107.33,0.0,0.91753,5e-05,12.18283]
[1777455016593,38.51,77109.78,0.0,0.91764,5e-05,12.17091]
[1777455021598,38.51,77109.84,0.0,0.91763,5e-05,12.17134]
[1777455027386,38.51,77108.63,0.0,0.91757,5e-05,12.17867]
[1777455032609,38.51,77106.21,0.0,0.91746,5e-05,12.18918]
[1777455038615,38.51,77109.73,0.0,0.91762,5e-05,12.1713]
[1777455043620,38.52,77110.7,0.0,0.91766,5e-05,12.16692]
[1777455048625,38.52,77109.54,0.0,0.9176,5e-05,12.17388]
[1777455053633,38.52,77109.84,0.0,0.91761,5e-05,12.17296]
[1777455058638,38.52,77110.77,0.0,0.91765,5e-05,12.16882]
[1777455063643,38.52,77110.84,0.0,0.91764,5e-05,12.16922]
[1777455068648,38.52,77109.16,0.0,0.91756,5e-05,12.1789]
[1777455074653,38.52,77106.21,0.0,0.9174,5e-05,12.19536]
[1777455079658,38.52,77107.32,0.0,0.91745,5e-05,12.19]
[1777455085571,38.53,77107.26,0.0,0.91744,5e-05,12.19105]
[1777455090606,38.53,77106.73,0.0,0.91741,5e-05,12.19445]
[1777455095642,38.53,77107.58,0.0,0.91747,5e-05,12.18747]
[1777455100679,38.53,77107.71,0.0,0.91747,5e-05,12.18741]
[1777455105684,38.53,77110.13,0.0,0.91758,5e-05,12.1752]
[1777455110689,38.53,77110.53,0.0,0.91759,5e-05,12.17382]
[1777455115694,38.53,77110.94,0.0,0.91761,5e-05,12.17237]
[1777455120699,38.53,77110.83,0.0,0.91759,5e-05,12.17368]
[1777455125704,38.54,77111.57,0.0,0.91763,5e-05,12.17039]
[1777455130709,38.54,77111.8,0.0,0.91763,5e-05,12.16968]
[1777455135714,38.54,77112.65,0.0,0.91767,5e-05,12.16593]
[1777455140719,38.54,77116.34,0.0,0.91784,5e-05,12.14675]
[1777455144723,38.54,77126.74,0.0,0.91835,5e-05,12.09224]
[1777455148727,38.54,77134.47,0.0,0.91872,5e-05,12.05229]
[1777455151730,38.54,77141.95,0.0,0.91909,5e-05,12.01026]
[1777455153732,38.54,77136.29,0.0,0.91881,5e-05,12.04053]
[1777455154733,38.54,77128.36,0.0,0.91843,5e-05,12.08279]
[1777455156285,38.54,77130.99,0.0,0.91855,5e-05,12.06941]
[1777455158737,38.54,77136.09,0.0,0.9188,5e-05,12.04227]
[1777455163742,38.54,77142.69,0.0,0.91912,5e-05,12.00701]
[1777455168747,38.54,77142.63,0.0,0.91912,5e-05,12.00739]
[1777455173765,38.54,77154.57,0.0,0.9197,5e-05,11.94446]
[1777455175767,38.54,77160.6,0.0,0.91998,5e-05,11.91296]
[1777455180772,38.55,77159.84,0.0,0.91994,5e-05,11.91764]
[1777455185777,38.55,77171.38,0.0,0.92049,5e-05,11.85772]
[1777455190782,38.55,77169.49,0.0,0.92039,5e-05,11.86867]
[1777455195786,38.55,77170.56,0.0,0.92043,5e-05,11.86411]
[1777455200791,38.55,77168.19,0.0,0.92031,5e-05,11.87755]
[1777455204795,38.55,77174.31,0.0,0.9206,5e-05,11.84625]
[1777455209800,38.56,77176.56,0.0,0.92069,5e-05,11.8357]
[1777455214805,38.56,77179.21,0.0,0.92082,5e-05,11.82005]
[1777455215806,38.56,77192.18,0.0,0.92144,5e-05,11.7525]
[1777455218811,38.56,77183.03,0.0,0.92099,5e-05,11.80147]
[1777455219812,38.56,77172.98,0.0,0.92051,5e-05,11.85441]
[1777455220814,38.56,77165.29,0.0,0.92014,5e-05,11.89499]
[1777455223818,38.56,77157.99,0.0,0.91979,5e-05,11.93379]
[1777455227822,38.56,77150.9,0.0,0.91944,5e-05,11.97139]
[1777455228823,38.56,77145.71,0.0,0.91919,5e-05,11.99881]
[1777455233828,38.56,77146.07,0.0,0.91921,5e-05,11.99683]
[1777455238833,38.56,77144.65,0.0,0.91914,5e-05,12.0043]
[1777455243837,38.56,77148.09,0.0,0.91931,5e-05,11.98616]
[1777455248842,38.56,77149.44,0.0,0.91937,5e-05,11.97917]
[1777455253847,38.56,77154.09,0.0,0.91959,5e-05,11.95487]
[1777455259801,38.56,77154.46,0.0,0.91961,5e-05,11.95337]
[1777455262820,38.56,77158.34,0.0,0.91979,5e-05,11.93323]
[1777455265841,38.56,77164.55,0.0,0.92009,5e-05,11.90096]
[1777455268862,38.56,77171.07,0.0,0.92039,5e-05,11.86734]
[1777455271867,38.57,77179.93,0.0,0.92083,5e-05,11.8185]
[1777455275871,38.57,77174.88,0.0,0.92058,5e-05,11.8461]
[1777455281877,38.57,77173.42,0.0,0.9205,5e-05,11.85506]
[1777455287197,38.57,77175.74,0.0,0.9206,5e-05,11.84424]
[1777455292888,38.57,77174.57,0.0,0.92053,5e-05,11.85175]
[1777455298894,38.58,77174.45,0.0,0.92051,5e-05,11.85346]
[1777455301897,38.58,77180.87,0.0,0.92081,5e-05,11.82053]
[1777455306902,38.58,77188.44,0.0,0.92116,5e-05,11.7824]
[1777455309905,38.58,77193.88,0.0,0.92141,5e-05,11.75502]
[1777455314910,38.59,77198.5,0.0,0.92161,5e-05,11.73284]
[1777455319915,38.59,77202.15,0.0,0.92177,5e-05,11.7159]
[1777455323919,38.59,77208.33,0.0,0.92204,5e-05,11.68551]
[1777455328924,38.6,77212.4,0.0,0.92221,5e-05,11.66681]
[1777455331927,38.6,77218.45,0.0,0.9225,5e-05,11.63389]
[1777455334930,38.6,77210.77,0.0,0.92212,5e-05,11.67588]
[1777455339936,38.61,77211.6,0.0,0.92214,5e-05,11.67353]
[1777455342939,38.61,77217.42,0.0,0.9224,5e-05,11.6448]
[1777455348947,38.61,77219.76,0.0,0.92248,5e-05,11.63585]
[1777455353953,38.62,77219.7,0.0,0.92246,5e-05,11.63892]
[1777455358957,38.62,77221.43,0.0,0.92251,5e-05,11.63262]
[1777455361960,38.64,77232.0,0.0,0.9229,5e-05,11.59033]
[1777455366965,38.66,77232.52,0.0,0.92285,5e-05,11.59582]
[1777455371970,38.66,77235.74,0.0,0.92301,5e-05,11.57851]
[1777455376975,38.66,77235.45,0.0,0.923,5e-05,11.57943]
[1777455381980,38.66,77232.44,0.0,0.92285,5e-05,11.59552]
[1777455386985,38.66,77231.03,0.0,0.92278,5e-05,11.60391]
[1777455391990,38.66,77231.73,0.0,0.92282,5e-05,11.59837]
[1777455396995,38.66,77229.26,0.0,0.92269,5e-05,11.61224]
[1777455402000,38.66,77229.96,0.0,0.92272,5e-05,11.60965]
[1777455405003,38.67,77224.94,0.0,0.92248,5e-05,11.63626]
[1777455410011,38.67,77217.9,0.0,0.92214,5e-05,11.67354]
[1777455415016,38.67,77216.77,0.0,0.92208,5e-05,11.67991]
[1777455420021,38.67,77218.0,0.0,0.92214,5e-05,11.67407]
[1777455423942,38.67,77214.0,0.0,0.92195,5e-05,11.69516]
[1777455424949,38.67,77208.64,0.0,0.92169,5e-05,11.72308]
[1777455429983,38.67,77210.09,0.0,0.92176,5e-05,11.71571]
[1777455435019,38.67,77210.42,0.0,0.92177,5e-05,11.71429]
[1777455440045,38.67,77212.3,0.0,0.92186,5e-05,11.70477]
[1777455445050,38.67,77208.98,0.0,0.9217,5e-05,11.72228]
[1777455447052,38.67,77203.02,0.0,0.92142,5e-05,11.75331]
[1777455448322,38.67,77199.28,0.0,0.92124,5e-05,11.77269]
[1777455453058,38.67,77191.84,0.0,0.92091,5e-05,11.80817]
[1777455455060,38.67,77186.72,0.0,0.92067,5e-05,11.83465]
[1777455460065,38.67,77182.01,0.0,0.92045,5e-05,11.85848]
[1777455465070,38.67,77188.11,0.0,0.92075,5e-05,11.82574]
[1777455470075,38.67,77191.39,0.0,0.92091,5e-05,11.80812]
[1777455475080,38.66,77189.7,0.0,0.92084,5e-05,11.81628]
[1777455480084,38.66,77189.5,0.0,0.92083,5e-05,11.81689]
[1777455485089,38.66,77188.44,0.0,0.92078,5e-05,11.82188]
[1777455491095,38.66,77187.37,0.0,0.92074,5e-05,11.82666]
[1777455496100,38.66,77186.72,0.0,0.92071,5e-05,11.82954]
[1777455501105,38.66,77185.78,0.0,0.92067,5e-05,11.83379]
[1777455506110,38.66,77185.37,0.0,0.92066,5e-05,11.83522]
[1777455511116,38.66,77183.57,0.0,0.9206,5e-05,11.84085]
[1777455516121,38.66,77181.19,0.0,0.92049,5e-05,11.85255]
[1777455521126,38.65,77183.25,0.0,0.9206,5e-05,11.84094]
[1777455526131,38.65,77184.29,0.0,0.92066,5e-05,11.83472]
[1777455529134,38.65,77191.9,0.0,0.92102,5e-05,11.79455]
[1777455534139,38.65,77193.58,0.0,0.9211,5e-05,11.78554]
[1777455539144,38.65,77196.13,0.0,0.92123,5e-05,11.77185]
[1777455544149,38.65,77196.55,0.0,0.92125,5e-05,11.76953]
[1777455550155,38.65,77197.77,0.0,0.92131,5e-05,11.76294]
[1777455556161,38.65,77199.14,0.0,0.92137,5e-05,11.7556]
[1777455561166,38.65,77203.5,0.0,0.92158,5e-05,11.73293]
[1777455566171,38.65,77199.81,0.0,0.92141,5e-05,11.75224]
[1777455571178,38.65,77195.75,0.0,0.92123,5e-05,11.77014]
[1777455576182,38.65,77197.72,0.0,0.92133,5e-05,11.75971]
[1777455581187,38.65,77197.61,0.0,0.92132,5e-05,11.76018]
[1777455586193,38.65,77191.71,0.0,0.92104,5e-05,11.79082]
[1777455588195,38.65,77178.23,0.0,0.9204,5e-05,11.86146]
[1777455589196,38.65,77163.62,0.0,0.9197,5e-05,11.93822]
[1777455590197,38.65,77168.24,0.0,0.91992,5e-05,11.91355]
[1777455591198,38.65,77185.46,0.0,0.92075,5e-05,11.82314]
[1777455597204,38.65,77183.49,0.0,0.92066,5e-05,11.83277]
[1777455602209,38.65,77184.81,0.0,0.92073,5e-05,11.82521]
[1777455607214,38.65,77184.94,0.0,0.92074,5e-05,11.8241]
[1777455612219,38.64,77182.92,0.0,0.92065,5e-05,11.83389]
[1777455617224,38.64,77184.22,0.0,0.92072,5e-05,11.82646]
[1777455622229,38.64,77185.03,0.0,0.92076,5e-05,11.82248]
[1777455627234,38.65,77183.2,0.0,0.92066,5e-05,11.83289]
[1777455633240,38.65,77179.62,0.0,0.9205,5e-05,11.84981]
[1777455639246,38.65,77175.47,0.0,0.92029,5e-05,11.87261]
[1777455645252,38.65,77174.23,0.0,0.92022,5e-05,11.88011]
[1777455651258,38.65,77174.03,0.0,0.9202,5e-05,11.88204]
[1777455656263,38.65,77179.05,0.0,0.92043,5e-05,11.85668]
[1777455661271,38.66,77182.39,0.0,0.92059,5e-05,11.8402]
[1777455666276,38.66,77183.21,0.0,0.92062,5e-05,11.83699]
[1777455671281,38.66,77185.02,0.0,0.92069,5e-05,11.82886]
[1777455676286,38.66,77186.14,0.0,0.92073,5e-05,11.82399]
[1777455678288,38.66,77193.3,0.0,0.92107,5e-05,11.78714]
[1777455683293,38.66,77195.64,0.0,0.92117,5e-05,11.77572]
[1777455688298,38.67,77196.46,0.0,0.9212,5e-05,11.77261]
[1777455694304,38.67,77197.59,0.0,0.92126,5e-05,11.76562]
[1777455699309,38.67,77198.43,0.0,0.92128,5e-05,11.76256]
[1777455705315,38.67,77198.74,0.0,0.92128,5e-05,11.76292]
[1777455711321,38.68,77198.16,0.0,0.92124,5e-05,11.7679]
[1777455716326,38.68,77201.09,0.0,0.92136,5e-05,11.75426]
[1777455721331,38.68,77201.05,0.0,0.92134,5e-05,11.75652]
[1777455726336,38.69,77202.48,0.0,0.9214,5e-05,11.75046]
[1777455731341,38.69,77202.3,0.0,0.92137,5e-05,11.75314]
[1777455736347,38.69,77201.72,0.0,0.92133,5e-05,11.75784]
[1777455741352,38.7,77201.53,0.0,0.9213,5e-05,11.76081]
[1777455746357,38.7,77199.71,0.0,0.92121,5e-05,11.77159]
[1777455751362,38.7,77199.11,0.0,0.92118,5e-05,11.77318]
[1777455756367,38.7,77199.42,0.0,0.92118,5e-05,11.77309]
[1777455761372,38.71,77200.93,0.0,0.92124,5e-05,11.76708]
[1777455767378,38.71,77200.29,0.0,0.92119,5e-05,11.77198]
[1777455772382,38.71,77199.24,0.0,0.92113,5e-05,11.77893]
[1777455773384,38.71,77193.82,0.0,0.92087,5e-05,11.80745]
[1777455778389,38.71,77192.51,0.0,0.9208,5e-05,11.8158]
[1777455784395,38.72,77189.99,0.0,0.92067,5e-05,11.83012]
[1777455789400,38.72,77187.89,0.0,0.92056,5e-05,11.84211]
[1777455794405,38.72,77191.51,0.0,0.92072,5e-05,11.82453]
[1777455799410,38.72,77192.72,0.0,0.92077,5e-05,11.81933]
[1777455804415,38.72,77194.23,0.0,0.92083,5e-05,11.81264]
[1777455810421,38.73,77193.64,0.0,0.92079,5e-05,11.8169]
[1777455815427,38.73,77194.27,0.0,0.92082,5e-05,11.81194]
[1777455820432,38.73,77195.6,0.0,0.92088,5e-05,11.80625]
[1777455825438,38.73,77196.0,0.0,0.92088,5e-05,11.80537]
[1777455830443,38.73,77195.24,0.0,0.92084,5e-05,11.81032]
[1777455835448,38.74,77198.38,0.0,0.92098,5e-05,11.79543]
[1777455841454,38.74,77206.02,0.0,0.92132,5e-05,11.75733]
[1777455847460,38.74,77204.69,0.0,0.92124,5e-05,11.76614]
[1777455852465,38.75,77204.41,0.0,0.92122,5e-05,11.76883]
[1777455858471,38.75,77202.33,0.0,0.92111,5e-05,11.78139]
[1777455863476,38.75,77205.71,0.0,0.92125,5e-05,11.76551]
[1777455868481,38.75,77207.96,0.0,0.92134,5e-05,11.75542]
[1777455873486,38.76,77208.94,0.0,0.92139,5e-05,11.74891]
[1777455878491,38.76,77212.46,0.0,0.92154,5e-05,11.7323]
[1777455883496,38.76,77210.4,0.0,0.92143,5e-05,11.7447]
[1777455888501,38.77,77211.07,0.0,0.92145,5e-05,11.74291]
[1777455893506,38.77,77211.49,0.0,0.92146,5e-05,11.74204]
[1777455898511,38.77,77212.02,0.0,0.92146,5e-05,11.74129]
[1777455903516,38.77,77212.58,0.0,0.92148,5e-05,11.74004]
[1777455908521,38.78,77208.47,0.0,0.92127,5e-05,11.76305]
[1777455913526,38.78,77207.18,0.0,0.9212,5e-05,11.77092]
[1777455914527,38.78,77200.26,0.0,0.92086,5e-05,11.80722]
[1777455916529,38.78,77206.66,0.0,0.92116,5e-05,11.77464]
[1777455922538,38.78,77209.53,0.0,0.9213,5e-05,11.7594]
[1777455924540,38.78,77214.77,0.0,0.92155,5e-05,11.73241]
[1777455930546,38.78,77227.13,0.0,0.92212,5e-05,11.66949]
[1777455933549,38.78,77232.24,0.0,0.92237,5e-05,11.6403]
[1777455939548,38.78,77235.04,0.0,0.9225,5e-05,11.62653]
[1777455944561,38.79,77239.26,0.0,0.92268,5e-05,11.60553]
[1777455949566,38.79,77244.19,0.0,0.92291,5e-05,11.58108]
[1777455954571,38.79,77244.48,0.0,0.92291,5e-05,11.58066]
[1777455956573,38.79,77249.53,0.0,0.92314,5e-05,11.55529]
[1777455961578,38.79,77252.54,0.0,0.92327,5e-05,11.54116]
[1777455966583,38.79,77256.62,0.0,0.92344,5e-05,11.52159]
[1777455971588,38.8,77259.49,0.0,0.92356,5e-05,11.50844]
[1777455976593,38.8,77261.94,0.0,0.92366,5e-05,11.49754]
[1777455981598,38.8,77260.8,0.0,0.92359,5e-05,11.50476]
[1777455984601,38.8,77269.13,0.0,0.92397,5e-05,11.46307]
[1777455985602,38.81,77263.58,0.0,0.92371,5e-05,11.49192]
[1777455986603,38.81,77257.03,0.0,0.92341,5e-05,11.52588]
[1777455991608,38.81,77255.52,0.0,0.92334,5e-05,11.5323]
[1777455996613,38.81,77265.09,0.0,0.92377,5e-05,11.48471]
[1777456001618,38.81,77266.27,0.0,0.9238,5e-05,11.48047]
[1777456004621,38.82,77273.93,0.0,0.92415,5e-05,11.44201]
[1777456008633,38.82,77300.15,0.0,0.92531,5e-05,11.31236]
[1777456009634,38.83,77323.56,0.0,0.92631,4e-05,11.20003]
[1777456010635,38.84,77310.91,0.0,0.92569,5e-05,11.26968]
[1777456011637,38.84,77292.16,0.0,0.92484,5e-05,11.36553]
[1777456012297,38.84,77292.16,0.0,0.92483,5e-05,11.36598]
[1777456013639,38.85,77284.1,0.0,0.92446,5e-05,11.40764]
[1777456014640,38.85,77294.9,0.0,0.92495,5e-05,11.35328]
[1777456015641,38.85,77301.78,0.0,0.92526,5e-05,11.31867]
[1777456018644,38.86,77308.87,0.0,0.92553,5e-05,11.2882]
[1777456019645,38.88,77315.05,0.0,0.92571,5e-05,11.26794]
[1777456020646,38.88,77317.52,0.0,0.92582,5e-05,11.25587]
[1777456021647,38.88,77311.32,0.0,0.92553,5e-05,11.28785]
[1777456025651,38.9,77316.08,0.0,0.92563,5e-05,11.27737]
[1777456027653,38.92,77327.26,0.0,0.92601,4e-05,11.23454]
[1777456028654,38.94,77339.25,0.0,0.92648,4e-05,11.18232]
[1777456033659,38.96,77335.56,0.0,0.92618,4e-05,11.21613]
[1777456034660,38.98,77329.79,0.0,0.92587,4e-05,11.2517]
[1777456039665,39.0,77340.16,0.0,0.92622,4e-05,11.21252]
[1777456040666,39.01,77346.03,0.0,0.92645,4e-05,11.1869]
[1777456042507,39.02,77341.28,0.0,0.92618,4e-05,11.21737]
[1777456044670,39.03,77329.43,0.0,0.92556,4e-05,11.28728]
[1777456049675,39.05,77326.12,0.0,0.92535,5e-05,11.3111]
[1777456052678,39.07,77320.19,0.0,0.925,5e-05,11.34979]
[1777456057683,39.08,77320.73,0.0,0.92497,5e-05,11.35353]
[1777456063689,39.09,77317.37,0.0,0.92475,5e-05,11.37785]
[1777456068694,39.09,77317.32,0.0,0.92473,5e-05,11.38079]
[1777456072697,39.1,77311.8,0.0,0.92447,5e-05,11.41002]
[1777456078703,39.1,77316.0,0.0,0.92463,5e-05,11.39152]
[1777456084709,39.1,77317.12,0.0,0.92466,5e-05,11.38834]
[1777456089714,39.11,77318.39,0.0,0.9247,5e-05,11.38401]
[1777456095720,39.11,77311.11,0.0,0.92435,5e-05,11.42345]
[1777456101726,39.12,77313.47,0.0,0.92444,5e-05,11.41372]
[1777456106731,39.12,77314.04,0.0,0.92445,5e-05,11.41273]
[1777456111736,39.12,77314.88,0.0,0.92449,5e-05,11.40695]
[1777456112737,39.12,77323.8,0.0,0.92489,5e-05,11.36218]
[1777456115740,39.13,77329.15,0.0,0.92508,5e-05,11.34152]
[1777456118743,39.14,77323.9,0.0,0.92483,5e-05,11.36899]
[1777456119744,39.14,77352.44,0.0,0.92611,4e-05,11.22563]
[1777456120745,39.15,77369.82,0.0,0.92681,4e-05,11.1464]
[1777456123068,39.17,77368.54,0.0,0.92668,4e-05,11.16157]
[1777456124749,39.17,77369.05,0.0,0.92669,4e-05,11.15961]
[1777456130755,39.17,77363.74,0.0,0.92644,4e-05,11.18834]
[1777456135760,39.17,77374.31,0.0,0.92689,4e-05,11.13725]
[1777456141774,39.18,77373.97,0.0,0.92685,4e-05,11.14182]
[1777456142775,39.18,77382.59,0.0,0.92723,4e-05,11.09906]
[1777456143214,39.18,77382.59,0.0,0.92723,4e-05,11.09955]
[1777456144777,39.18,77403.0,0.0,0.92812,4e-05,10.99835]
[1777456149782,39.19,77397.69,0.0,0.92783,4e-05,11.03137]
[1777456152785,39.2,77403.62,0.0,0.92807,4e-05,11.00369]
[1777456157790,39.2,77402.54,0.0,0.92799,4e-05,11.01308]
[1777456163354,39.21,77407.51,0.0,0.92818,4e-05,10.99193]
[1777456165798,39.21,77416.75,0.0,0.92857,4e-05,10.9472]
[1777456169803,39.21,77420.4,0.0,0.92871,4e-05,10.93146]
[1777456170804,39.22,77476.88,0.0,0.93111,4e-05,10.65494]
[1777456171813,39.22,77582.2,0.0,0.93543,4e-05,10.14706]
[1777456173457,39.22,77582.2,0.0,0.93542,4e-05,10.14828]
[1777456174818,39.22,77630.72,0.0,0.93733,4e-05,9.92029]
[1777456176822,39.26,77641.12,0.0,0.93755,4e-05,9.8937]
[1777456180826,39.32,77622.28,0.0,0.93655,4e-05,10.0142]
[1777456181827,39.33,77608.4,0.0,0.93594,4e-05,10.08747]
[1777456182828,39.33,77595.82,0.0,0.93544,4e-05,10.14764]
[1777456183532,39.33,77595.82,0.0,0.93543,4e-05,10.14824]
[1777456184830,39.33,77578.61,0.0,0.93474,4e-05,10.23046]
[1777456185830,39.34,77572.25,0.0,0.93448,4e-05,10.26125]
[1777456186831,39.34,77579.0,0.0,0.93474,4e-05,10.22968]
[1777456187832,39.34,77587.13,0.0,0.93507,4e-05,10.19165]
[1777456188833,39.35,77592.07,0.0,0.93521,4e-05,10.1747]
[1777456189834,39.36,77603.84,0.0,0.93562,4e-05,10.12618]
[1777456190835,39.36,77614.99,0.0,0.93606,4e-05,10.07434]
[1777456191836,39.38,77629.65,0.0,0.93656,4e-05,10.01437]
[1777456192841,39.38,77647.8,0.0,0.93726,4e-05,9.93037]
[1777456193628,39.38,77647.8,0.0,0.93725,4e-05,9.93146]
[1777456194843,39.38,77658.08,0.0,0.93764,4e-05,9.88463]
[1777456195844,39.4,77666.57,0.0,0.93788,4e-05,9.85654]
[1777456197846,39.42,77659.0,0.0,0.93749,4e-05,9.90355]
[1777456199848,39.46,77653.34,0.0,0.93711,4e-05,9.95016]
[1777456200849,39.47,77643.19,0.0,0.93664,4e-05,10.00641]
[1777456201850,39.49,77624.16,0.0,0.93582,4e-05,10.10451]
[1777456203699,39.5,77624.16,0.0,0.93576,4e-05,10.11223]
[1777456204856,39.51,77623.33,0.0,0.93571,4e-05,10.11754]
[1777456205857,39.51,77630.37,0.0,0.93598,4e-05,10.08519]
[1777456207859,39.51,77608.04,0.0,0.93509,4e-05,10.19167]
[1777456209866,39.51,77592.11,0.0,0.93445,4e-05,10.26753]
[1777456212869,39.54,77572.04,0.0,0.93351,4e-05,10.37835]
[1777456217874,39.54,77567.39,0.0,0.93329,4e-05,10.40399]
[1777456219878,39.54,77572.86,0.0,0.9335,4e-05,10.37929]
[1777456224883,39.57,77574.24,0.0,0.93343,4e-05,10.38888]
[1777456229888,39.61,77571.22,0.0,0.93315,4e-05,10.42206]
[1777456230889,39.61,77556.23,0.0,0.93252,4e-05,10.49559]
[1777456231890,39.61,77562.2,0.0,0.93277,4e-05,10.46498]
[1777456235894,39.61,77571.65,0.0,0.93314,4e-05,10.42256]
[1777456238897,39.62,77580.33,0.0,0.93347,4e-05,10.3836]
[1777456239898,39.62,77575.18,0.0,0.93325,4e-05,10.40918]
[1777456242901,39.62,77568.85,0.0,0.93298,4e-05,10.44122]
[1777456247910,39.63,77569.56,0.0,0.93299,4e-05,10.43975]
[1777456248911,39.63,77628.76,0.0,0.93536,4e-05,10.16029]
[1777456249912,39.63,77634.72,0.0,0.93559,4e-05,10.13292]
[1777456251914,39.63,77628.01,0.0,0.93532,4e-05,10.1656]
[1777456256931,39.67,77631.73,0.0,0.93531,4e-05,10.16687]
[1777456261949,39.67,77627.05,0.0,0.93511,4e-05,10.19115]
[1777456263940,39.67,77627.05,0.0,0.93509,4e-05,10.193]
[1777456264947,39.67,77653.68,0.0,0.93614,4e-05,10.06811]
[1777456265956,39.67,77653.68,0.0,0.93613,4e-05,10.06894]
[1777456266960,39.68,77675.27,0.0,0.93697,4e-05,9.96925]
[1777456268962,39.69,77708.25,0.0,0.93817,4e-05,9.82474]
[1777456269966,39.7,77732.13,0.0,0.93901,4e-05,9.72382]
[1777456271968,39.74,77737.55,0.0,0.93907,4e-05,9.71655]
[1777456273970,39.75,77731.05,0.0,0.93875,4e-05,9.75576]
[1777456276972,39.76,77746.9,0.0,0.93933,4e-05,9.68538]
[1777456278975,39.78,77724.68,0.0,0.93839,4e-05,9.79922]
[1777456279976,39.78,77704.19,0.0,0.9376,4e-05,9.89446]
[1777456282982,39.78,77695.42,0.0,0.93724,4e-05,9.93777]
[1777456283983,39.79,77701.17,0.0,0.93746,4e-05,9.91219]
[1777456284984,39.79,77712.87,0.0,0.93789,4e-05,9.85985]
[1777456286986,39.79,77703.8,0.0,0.93754,4e-05,9.90165]
[1777456288989,39.79,77710.18,0.0,0.93776,4e-05,9.87525]
[1777456290991,39.79,77717.28,0.0,0.93803,4e-05,9.84324]
[1777456295996,39.8,77709.51,0.0,0.93772,4e-05,9.8797]
[1777456297998,39.8,77693.84,0.0,0.9371,4e-05,9.95383]
[1777456302002,39.82,77685.16,0.0,0.93668,4e-05,10.00466]
[1777456303003,39.82,77675.32,0.0,0.93629,4e-05,10.05104]
[1777456306006,39.84,77682.97,0.0,0.93651,4e-05,10.02529]
[1777456308008,39.84,77679.86,0.0,0.93638,4e-05,10.04074]
[1777456310010,39.84,77683.08,0.0,0.93651,4e-05,10.02615]
[1777456316018,39.85,77687.74,0.0,0.93667,4e-05,10.00703]
[1777456317019,39.85,77664.42,0.0,0.93575,4e-05,10.11601]
[1777456318020,39.85,77637.66,0.0,0.93469,4e-05,10.24163]
[1777456321023,39.85,77627.1,0.0,0.93427,4e-05,10.29241]
[1777456323026,39.85,77634.04,0.0,0.93454,4e-05,10.26046]
[1777456324041,39.85,77649.02,0.0,0.93513,4e-05,10.19067]
[1777456324569,39.85,77649.02,0.0,0.93512,4e-05,10.19129]
[1777456326043,39.86,77671.51,0.0,0.936,4e-05,10.087]
[1777456327044,39.86,77692.61,0.0,0.93681,4e-05,9.98986]
[1777456332049,39.86,77690.54,0.0,0.9367,4e-05,10.00348]
[1777456333052,39.87,77681.85,0.0,0.93636,4e-05,10.04448]
[1777456334053,39.87,77673.77,0.0,0.93604,4e-05,10.08269]
[1777456336056,39.87,77667.69,0.0,0.93579,4e-05,10.11221]
[1777456338058,39.87,77674.42,0.0,0.93604,4e-05,10.08216]
[1777456339059,39.87,77679.66,0.0,0.93624,4e-05,10.05853]
[1777456343063,39.88,77687.57,0.0,0.93652,4e-05,10.02462]
[1777456347070,39.88,77695.99,0.0,0.93682,4e-05,9.98863]
[1777456352075,39.89,77690.1,0.0,0.93658,4e-05,10.01689]
[1777456357085,39.9,77694.34,0.0,0.93671,4e-05,10.00107]
[1777456360088,39.9,77688.21,0.0,0.93646,4e-05,10.03175]
[1777456361089,39.9,77681.8,0.0,0.9362,4e-05,10.06216]
[1777456366094,39.91,77683.34,0.0,0.93624,4e-05,10.05842]
[1777456371099,39.91,77685.25,0.0,0.93628,4e-05,10.05299]
[1777456376104,39.92,77684.75,0.0,0.93623,4e-05,10.05872]
[1777456381133,39.93,77684.04,0.0,0.93618,4e-05,10.06543]
[1777456383135,39.93,77691.84,0.0,0.93647,4e-05,10.03069]
[1777456385006,39.93,77695.97,0.0,0.93662,4e-05,10.01308]
[1777456387140,39.93,77701.55,0.0,0.93683,4e-05,9.98803]
[1777456388141,39.93,77683.87,0.0,0.93614,4e-05,10.07057]
[1777456391144,39.94,77689.78,0.0,0.93635,4e-05,10.04515]
[1777456392145,39.94,77697.55,0.0,0.93665,4e-05,10.00996]
[1777456394147,39.94,77692.24,0.0,0.93643,4e-05,10.03517]
[1777456397150,39.94,77685.46,0.0,0.93616,4e-05,10.06828]
[1777456402155,39.95,77694.35,0.0,0.93648,4e-05,10.03006]
[1777456403156,39.95,77689.12,0.0,0.93627,4e-05,10.05454]
[1777456404157,39.95,77696.8,0.0,0.93657,4e-05,10.0193]
[1777456407160,39.95,77690.61,0.0,0.93632,4e-05,10.0489]
[1777456412167,39.95,77685.51,0.0,0.93612,4e-05,10.07219]
[1777456413168,39.96,77679.44,0.0,0.93588,4e-05,10.10097]
[1777456414169,39.96,77662.08,0.0,0.93519,4e-05,10.18229]
[1777456419174,39.96,77658.42,0.0,0.93503,4e-05,10.20164]
[1777456425118,39.96,77658.8,0.0,0.93502,4e-05,10.20245]
[1777456430153,39.97,77655.66,0.0,0.93488,4e-05,10.21922]
[1777456435187,39.97,77653.98,0.0,0.9348,4e-05,10.22911]
[1777456437202,39.97,77648.38,0.0,0.93457,4e-05,10.25605]
[1777456438205,39.97,77654.18,0.0,0.9348,4e-05,10.2293]
[1777456440207,39.98,77660.71,0.0,0.93505,4e-05,10.19968]
[1777456444212,39.98,77671.19,0.0,0.93545,4e-05,10.15184]
[1777456445213,39.98,77684.55,0.0,0.93597,4e-05,10.08994]
[1777456447215,39.98,77691.02,0.0,0.93622,4e-05,10.06046]
[1777456452220,39.98,77690.29,0.0,0.93618,4e-05,10.06517]
[1777456454222,39.98,77679.81,0.0,0.93577,4e-05,10.11419]
[1777456455621,39.98,77678.98,0.0,0.93573,4e-05,10.11874]
[1777456457225,39.98,77670.67,0.0,0.93541,4e-05,10.15751]
[1777456460231,39.99,77664.25,0.0,0.93514,4e-05,10.18888]
[1777456462233,39.99,77656.04,0.0,0.93481,4e-05,10.22804]
[1777456464235,39.99,77649.3,0.0,0.93454,4e-05,10.26028]
[1777456465696,39.99,77647.32,0.0,0.93446,4e-05,10.2702]
[1777456471242,39.99,77650.91,0.0,0.9346,4e-05,10.25162]
[1777456472243,39.99,77659.04,0.0,0.93493,4e-05,10.21358]
[1777456473244,39.99,77666.31,0.0,0.93521,4e-05,10.17973]
[1777456475246,39.99,77659.61,0.0,0.93495,4e-05,10.21105]
[1777456480257,39.99,77658.99,0.0,0.93492,4e-05,10.21394]
[1777456483260,39.99,77665.9,0.0,0.93519,4e-05,10.18177]
[1777456488267,39.99,77667.05,0.0,0.93524,4e-05,10.17673]
[1777456493272,39.99,77666.07,0.0,0.9352,4e-05,10.1816]
[1777456495910,39.99,77666.28,0.0,0.9352,4e-05,10.18086]
[1777456497276,39.99,77676.94,0.0,0.93562,4e-05,10.13138]
[1777456498277,39.99,77687.96,0.0,0.93605,4e-05,10.08043]
[1777456503291,40.0,77683.02,0.0,0.93585,4e-05,10.10438]
[1777456508306,40.0,77698.81,0.0,0.93645,4e-05,10.03217]
[1777456509307,40.0,77714.95,0.0,0.93707,4e-05,9.95766]
[1777456510308,40.0,77725.94,0.0,0.93749,4e-05,9.9072]
[1777456515314,40.0,77721.3,0.0,0.93732,4e-05,9.92856]
[1777456520319,40.0,77720.23,0.0,0.93728,4e-05,9.93345]
[1777456524323,40.0,77731.2,0.0,0.93769,4e-05,9.88316]
[1777456529328,40.0,77730.08,0.0,0.93765,4e-05,9.8886]
[1777456534333,40.0,77738.83,0.0,0.93799,4e-05,9.84604]
[1777456539338,40.0,77731.22,0.0,0.9377,4e-05,9.88142]
[1777456540339,40.0,77726.16,0.0,0.93751,4e-05,9.90468]
[1777456541340,40.0,77718.48,0.0,0.93721,4e-05,9.9404]
[1777456542341,40.0,77711.56,0.0,0.93694,4e-05,9.97263]
[1777456547346,40.0,77713.67,0.0,0.93701,4e-05,9.96494]
[1777456549348,40.01,77719.35,0.0,0.93722,4e-05,9.93962]
[1777456552351,40.01,77713.13,0.0,0.93697,4e-05,9.96945]
[1777456557356,40.01,77711.48,0.0,0.93689,4e-05,9.97905]
[1777456563362,40.02,77708.14,0.0,0.93674,4e-05,9.99656]
[1777456568367,40.02,77700.51,0.0,0.93644,4e-05,10.03339]
[1777456570369,40.02,77694.18,0.0,0.93619,4e-05,10.06314]
[1777456572371,40.02,77688.31,0.0,0.93596,4e-05,10.09074]
[1777456574373,40.02,77678.25,0.0,0.93556,4e-05,10.13774]
[1777456575374,40.02,77665.38,0.0,0.93506,4e-05,10.19771]
[1777456580379,40.02,77665.13,0.0,0.93505,4e-05,10.19893]
[1777456581380,40.02,77671.58,0.0,0.9353,4e-05,10.16893]
[1777456586385,40.02,77670.52,0.0,0.93525,4e-05,10.17429]
[1777456588389,40.02,77664.09,0.0,0.935,4e-05,10.20428]
[1777456589286,40.02,77664.09,0.0,0.935,4e-05,10.20458]
[1777456590391,40.02,77618.17,0.0,0.93317,4e-05,10.42017]
[1777456594318,40.02,77618.28,0.0,0.93319,4e-05,10.41707]
[1777456595396,40.02,77628.81,0.0,0.93361,4e-05,10.36757]
[1777456596397,40.02,77623.67,0.0,0.9334,4e-05,10.39193]
[1777456602407,40.02,77621.4,0.0,0.93332,4e-05,10.40141]
[1777456607411,40.02,77621.68,0.0,0.93334,4e-05,10.39859]
[1777456610416,40.02,77615.77,0.0,0.93311,4e-05,10.42552]
[1777456612418,40.02,77606.93,0.0,0.93276,4e-05,10.46659]
[1777456616422,40.01,77600.62,0.0,0.93252,4e-05,10.49482]
[1777456618424,40.01,77594.43,0.0,0.93228,4e-05,10.52325]
[1777456622428,40.01,77601.27,0.0,0.93257,4e-05,10.48896]
[1777456624430,40.01,77610.95,0.0,0.93297,4e-05,10.44238]
[1777456629435,40.0,77610.57,0.0,0.93297,4e-05,10.44239]
[1777456632439,40.0,77601.12,0.0,0.9326,4e-05,10.48597]
[1777456633440,40.0,77594.88,0.0,0.93235,4e-05,10.51515]
[1777456638460,40.0,77591.72,0.0,0.93224,4e-05,10.5277]
[1777456641464,39.99,77585.39,0.0,0.93199,4e-05,10.55621]
[1777456646469,39.99,77580.84,0.0,0.93183,4e-05,10.57512]
[1777456651474,39.98,77583.38,0.0,0.93197,4e-05,10.55729]
[1777456656479,39.98,77583.03,0.0,0.93198,4e-05,10.55639]
[1777456659482,39.98,77576.3,0.0,0.93172,4e-05,10.5868]
[1777456664487,39.97,77573.23,0.0,0.93162,4e-05,10.59853]
[1777456669492,39.97,77577.4,0.0,0.93181,4e-05,10.57569]
[1777456674497,39.96,77583.48,0.0,0.93209,4e-05,10.54402]
[1777456679501,39.96,77586.57,0.0,0.93223,4e-05,10.52694]
[1777456684506,39.95,77586.53,0.0,0.93225,4e-05,10.52472]
[1777456689511,39.95,77586.23,0.0,0.93226,4e-05,10.52382]
[1777456694516,39.94,77586.79,0.0,0.9323,4e-05,10.51882]
[1777456696518,39.94,77580.95,0.0,0.93207,4e-05,10.54563]
[1777456701523,39.94,77585.96,0.0,0.93229,4e-05,10.51932]
[1777456704526,39.94,77591.01,0.0,0.93251,4e-05,10.494]
[1777456705527,39.94,77596.48,0.0,0.93274,4e-05,10.46765]
[1777456708530,39.93,77603.75,0.0,0.93304,4e-05,10.43212]
[1777456713535,39.93,77615.55,0.0,0.93354,4e-05,10.37187]
[1777456718540,39.93,77616.22,0.0,0.93358,4e-05,10.36757]
[1777456722544,39.93,77610.5,0.0,0.93336,4e-05,10.39366]
[1777456728550,39.92,77608.12,0.0,0.93328,4e-05,10.40318]
[1777456733555,39.92,77606.13,0.0,0.93321,4e-05,10.41117]
[1777456738560,39.92,77607.43,0.0,0.93327,4e-05,10.40363]
[1777456743565,39.92,77616.08,0.0,0.93363,4e-05,10.36148]
[1777456748570,39.92,77616.62,0.0,0.93366,4e-05,10.35779]
[1777456749571,39.92,77622.0,0.0,0.93388,4e-05,10.33228]
[1777456754576,39.91,77618.45,0.0,0.93374,4e-05,10.34809]
[1777456759581,39.91,77622.92,0.0,0.93393,4e-05,10.32616]
[1777456760582,39.91,77629.83,0.0,0.93421,4e-05,10.29354]
[1777456765524,39.91,77635.07,0.0,0.93442,4e-05,10.26861]
[1777456770559,39.91,77636.0,0.0,0.93446,4e-05,10.26393]
[1777456772594,39.91,77628.77,0.0,0.93419,4e-05,10.29481]
[1777456775594,39.91,77625.26,0.0,0.93405,4e-05,10.31095]
[1777456777599,39.91,77619.86,0.0,0.93384,4e-05,10.33603]
[1777456780604,39.91,77614.06,0.0,0.93361,4e-05,10.36282]
[1777456783607,39.91,77607.69,0.0,0.93336,4e-05,10.39217]
[1777456786610,39.91,77602.35,0.0,0.93315,4e-05,10.41661]
[1777456791615,39.9,77602.28,0.0,0.93316,4e-05,10.41548]
[1777456796620,39.9,77605.89,0.0,0.93332,4e-05,10.39709]
[1777456801626,39.9,77605.02,0.0,0.93329,4e-05,10.39986]
[1777456802627,39.9,77610.93,0.0,0.93353,4e-05,10.37167]
[1777456803628,39.9,77623.53,0.0,0.93404,4e-05,10.31213]
[1777456804629,39.9,77630.25,0.0,0.93431,4e-05,10.28043]
[1777456805630,39.9,77637.27,0.0,0.93459,4e-05,10.24744]
[1777456808113,39.9,77641.85,0.0,0.93477,4e-05,10.22597]
[1777456811635,39.9,77648.97,0.0,0.93505,4e-05,10.19271]
[1777456815639,39.9,77654.22,0.0,0.93525,4e-05,10.16842]
[1777456820648,39.9,77647.21,0.0,0.93498,4e-05,10.2012]
[1777456824676,39.9,77632.78,0.0,0.93441,4e-05,10.26889]
[1777456829681,39.9,77632.72,0.0,0.93441,4e-05,10.26884]
[1777456831683,39.9,77626.64,0.0,0.93418,4e-05,10.29433]
[1777456835687,39.9,77616.89,0.0,0.9338,4e-05,10.33977]
[1777456840692,39.89,77619.75,0.0,0.93392,4e-05,10.32539]
[1777456846698,39.89,77624.06,0.0,0.9341,4e-05,10.30426]
[1777456851703,39.89,77620.08,0.0,0.93394,4e-05,10.32229]
[1777456856708,39.89,77620.17,0.0,0.93395,4e-05,10.32118]
[1777456861713,39.89,77617.17,0.0,0.93384,4e-05,10.33457]
[1777456863715,39.89,77609.24,0.0,0.93352,4e-05,10.37162]
[1777456868720,39.89,77611.89,0.0,0.93364,4e-05,10.35811]
[1777456873725,39.89,77610.66,0.0,0.9336,4e-05,10.36292]
[1777456879731,39.88,77614.1,0.0,0.93375,4e-05,10.34547]
[1777456884736,39.88,77614.86,0.0,0.93378,4e-05,10.34103]
[1777456889741,39.88,77611.81,0.0,0.93367,4e-05,10.35455]
[1777456894746,39.88,77609.03,0.0,0.93358,4e-05,10.36376]
[1777456899751,39.88,77607.28,0.0,0.93352,4e-05,10.37096]
[1777456904756,39.87,77606.4,0.0,0.93349,4e-05,10.37404]
[1777456909761,39.87,77607.32,0.0,0.93354,4e-05,10.36863]
[1777456914766,39.87,77604.65,0.0,0.93344,4e-05,10.38016]
[1777456919771,39.87,77604.08,0.0,0.93343,4e-05,10.38167]
[1777456924776,39.87,77603.27,0.0,0.9334,4e-05,10.38436]
[1777456927779,39.86,77608.33,0.0,0.93362,4e-05,10.35927]
[1777456932784,39.86,77605.67,0.0,0.93352,4e-05,10.37079]
[1777456938768,39.86,77604.65,0.0,0.93349,4e-05,10.37436]
[1777456943798,39.86,77602.54,0.0,0.93341,4e-05,10.38315]
[1777456947802,39.86,77609.82,0.0,0.93371,4e-05,10.34787]
[1777456949804,39.86,77603.94,0.0,0.93348,4e-05,10.37527]
[1777456954809,39.85,77602.34,0.0,0.93344,4e-05,10.37877]
[1777456959814,39.85,77600.34,0.0,0.93337,4e-05,10.38711]
[1777456964819,39.85,77599.34,0.0,0.93334,4e-05,10.39056]
[1777456969824,39.85,77602.99,0.0,0.9335,4e-05,10.37211]
[1777456974829,39.85,77601.97,0.0,0.93347,4e-05,10.37579]
[1777456979834,39.84,77599.99,0.0,0.9334,4e-05,10.38405]
[1777456984839,39.84,77606.73,0.0,0.93368,4e-05,10.35112]
[1777456986841,39.84,77611.96,0.0,0.93389,4e-05,10.32612]
[1777456987842,39.84,77617.5,0.0,0.93411,4e-05,10.29986]
[1777456993848,39.84,77626.19,0.0,0.93446,4e-05,10.25849]
[1777456998853,39.84,77633.32,0.0,0.93475,4e-05,10.22495]
[1777457001856,39.84,77639.73,0.0,0.93501,4e-05,10.19413]
[1777457005860,39.84,77668.63,0.0,0.93615,4e-05,10.05797]
[1777457006861,39.84,77676.95,0.0,0.93648,4e-05,10.01916]
[1777457010866,39.84,77683.91,0.0,0.93675,4e-05,9.98661]
[1777457011867,39.84,77689.42,0.0,0.93698,4e-05,9.95818]
[1777457014870,39.84,77696.43,0.0,0.93725,4e-05,9.92579]
[1777457020876,39.84,77699.0,0.0,0.93735,4e-05,9.91419]
[1777457025880,39.84,77699.81,0.0,0.93738,4e-05,9.91066]
[1777457027882,39.84,77713.37,0.0,0.93789,4e-05,9.84856]
[1777457029883,39.84,77718.63,0.0,0.93809,4e-05,9.8248]
[1777457031889,39.84,77712.94,0.0,0.93787,4e-05,9.85124]
[1777457033891,39.84,77702.27,0.0,0.93746,4e-05,9.90041]
[1777457034892,39.84,77692.68,0.0,0.93709,4e-05,9.94468]
[1777457035893,39.84,77675.19,0.0,0.93641,4e-05,10.02561]
[1777457036894,39.84,77664.03,0.0,0.93598,4e-05,10.0773]
[1777457038896,39.84,77657.35,0.0,0.93573,4e-05,10.10765]
[1777457043901,39.84,77658.4,0.0,0.93578,4e-05,10.10174]
[1777457045903,39.83,77663.53,0.0,0.93598,4e-05,10.07737]
[1777457051908,39.83,77666.81,0.0,0.93612,4e-05,10.06082]
[1777457056913,39.83,77664.63,0.0,0.93604,4e-05,10.06999]
[1777457060917,39.83,77670.21,0.0,0.93626,4e-05,10.04352]
[1777457061918,39.83,77680.78,0.0,0.93668,4e-05,9.99435]
[1777457065922,39.83,77673.08,0.0,0.93638,4e-05,10.02966]
[1777457070927,39.83,77669.35,0.0,0.93624,4e-05,10.04623]
[1777457075931,39.83,77672.31,0.0,0.93638,4e-05,10.02887]
[1777457080936,39.83,77672.71,0.0,0.9364,4e-05,10.02639]
[1777457085941,39.82,77671.17,0.0,0.93634,4e-05,10.03284]
[1777457091947,39.82,77677.12,0.0,0.93658,4e-05,10.00451]
[1777457097888,39.82,77679.17,0.0,0.93666,4e-05,9.99461]
[1777457099955,39.82,77670.77,0.0,0.93634,4e-05,10.03326]
[1777457104960,39.82,77671.03,0.0,0.93636,4e-05,10.03139]
[1777457109966,39.82,77668.27,0.0,0.93625,4e-05,10.04346]
[1777457114971,39.82,77667.95,0.0,0.93625,4e-05,10.04417]
[1777457120309,39.82,77669.99,0.0,0.93633,4e-05,10.03398]
[1777457125982,39.82,77675.16,0.0,0.93654,4e-05,10.00945]
[1777457130987,39.81,77675.26,0.0,0.93655,4e-05,10.00841]
[1777457135992,39.81,77674.75,0.0,0.93655,4e-05,10.00742]
[1777457139996,39.81,77669.33,0.0,0.93634,4e-05,10.03212]
[1777457145001,39.81,77663.52,0.0,0.93612,4e-05,10.05861]
[1777457150007,39.81,77658.55,0.0,0.93593,4e-05,10.08059]
[1777457156014,39.81,77656.66,0.0,0.93587,4e-05,10.08821]
[1777457157015,39.81,77651.01,0.0,0.93565,4e-05,10.11432]
[1777457162020,39.81,77650.49,0.0,0.93564,4e-05,10.11568]
[1777457167025,39.8,77645.2,0.0,0.93544,4e-05,10.13874]
[1777457172030,39.8,77646.58,0.0,0.93551,4e-05,10.13079]
[1777457177036,39.8,77658.2,0.0,0.93598,4e-05,10.07519]
[1777457183042,39.8,77656.38,0.0,0.93591,4e-05,10.08268]
[1777457187046,39.79,77661.42,0.0,0.93612,4e-05,10.05826]
[1777457193052,39.79,77663.77,0.0,0.93623,4e-05,10.04354]
[1777457198057,39.79,77668.54,0.0,0.93643,4e-05,10.0207]
[1777457203062,39.79,77669.35,0.0,0.93646,4e-05,10.01641]
[1777457205064,39.79,77677.5,0.0,0.93678,4e-05,9.97847]
[1777457207066,39.79,77685.11,0.0,0.93707,4e-05,9.94316]
[1777457210958,39.79,77685.33,0.0,0.93709,4e-05,9.94186]
[1777457212071,39.79,77702.96,0.0,0.93777,4e-05,9.86017]
[1777457214073,39.79,77710.99,0.0,0.93808,4e-05,9.82274]
[1777457218077,39.79,77716.87,0.0,0.93831,4e-05,9.79478]
[1777457222081,39.79,77706.12,0.0,0.9379,4e-05,9.84354]
[1777457223082,39.79,77694.83,0.0,0.93747,4e-05,9.89617]
[1777457224083,39.79,77680.8,0.0,0.93692,4e-05,9.96149]
[1777457225084,39.79,77673.47,0.0,0.93663,4e-05,9.99588]
[1777457230090,39.79,77672.9,0.0,0.93659,4e-05,10.00082]
[1777457234094,39.8,77685.62,0.0,0.93707,4e-05,9.94352]
[1777457237097,39.8,77680.37,0.0,0.93686,4e-05,9.9692]
[1777457243103,39.8,77680.23,0.0,0.93683,4e-05,9.97243]
[1777457246106,39.8,77674.73,0.0,0.93661,4e-05,9.99911]
[1777457247107,39.81,77681.22,0.0,0.93686,4e-05,9.96948]
[1777457252112,39.81,77685.14,0.0,0.93701,4e-05,9.95071]
[1777457258120,39.81,77689.96,0.0,0.93717,4e-05,9.93127]
[1777457261123,39.82,77704.9,0.0,0.93773,4e-05,9.86398]
[1777457266128,39.82,77707.24,0.0,0.93779,4e-05,9.85628]
[1777457271133,39.83,77711.4,0.0,0.93793,4e-05,9.84026]
[1777457274136,39.83,77716.8,0.0,0.93812,4e-05,9.81751]
[1777457276140,39.83,77721.98,0.0,0.93831,4e-05,9.79444]
[1777457281145,39.84,77720.32,0.0,0.93821,4e-05,9.80613]
[1777457283147,39.84,77714.92,0.0,0.938,4e-05,9.83133]
[1777457284148,39.84,77709.88,0.0,0.93781,4e-05,9.85461]
[1777457287151,39.84,77701.96,0.0,0.9375,4e-05,9.89142]
[1777457289153,39.84,77689.73,0.0,0.93703,4e-05,9.94792]
[1777457292156,39.84,77681.15,0.0,0.9367,4e-05,9.98746]
[1777457298162,39.84,77681.27,0.0,0.93671,4e-05,9.98649]
[1777457303167,39.84,77678.9,0.0,0.93662,4e-05,9.99716]
[1777457306170,39.84,77672.33,0.0,0.93637,4e-05,10.02736]
[1777457311175,39.84,77678.96,0.0,0.93665,4e-05,9.99306]
[1777457312176,39.84,77687.06,0.0,0.93696,4e-05,9.95547]
[1777457317181,39.84,77694.15,0.0,0.93724,4e-05,9.92275]
[1777457318182,39.84,77707.86,0.0,0.93776,4e-05,9.85939]
[1777457323187,39.84,77710.32,0.0,0.93787,4e-05,9.84671]
[1777457328192,39.84,77712.03,0.0,0.93793,4e-05,9.83886]
[1777457330194,39.84,77703.24,0.0,0.9376,4e-05,9.87951]
[1777457335199,39.84,77707.25,0.0,0.93774,4e-05,9.86166]
[1777457340215,39.84,77700.43,0.0,0.93748,4e-05,9.89361]
[1777457345220,39.84,77695.29,0.0,0.93728,4e-05,9.91761]
[1777457351225,39.84,77692.42,0.0,0.93717,4e-05,9.93104]
[1777457352226,39.84,77686.56,0.0,0.93694,4e-05,9.95812]
[1777457354228,39.84,77694.84,0.0,0.93726,4e-05,9.91983]
[1777457359233,39.84,77695.38,0.0,0.93728,4e-05,9.91753]
[1777457361237,39.84,77702.39,0.0,0.93755,4e-05,9.88529]
[1777457362030,39.84,77702.39,0.0,0.93754,4e-05,9.88565]
[1777457363239,39.84,77746.94,0.0,0.93924,4e-05,9.68165]
[1777457364240,39.84,77758.42,0.0,0.93966,4e-05,9.62962]
[1777457369245,39.84,77752.32,0.0,0.93943,4e-05,9.65755]
[1777457374250,39.84,77746.61,0.0,0.93924,4e-05,9.68071]
[1777457379255,39.84,77740.74,0.0,0.93902,4e-05,9.70736]
[1777457384261,39.84,77742.97,0.0,0.9391,4e-05,9.69699]
[1777457389266,39.84,77738.72,0.0,0.93894,4e-05,9.71613]
[1777457394270,39.84,77741.57,0.0,0.93905,4e-05,9.70288]
[1777457399275,39.84,77736.5,0.0,0.93886,4e-05,9.72569]
[1777457404280,39.84,77742.79,0.0,0.9391,4e-05,9.69671]
[1777457409285,39.84,77740.88,0.0,0.93903,4e-05,9.70518]
[1777457413291,39.84,77748.73,0.0,0.93933,4e-05,9.66938]
[1777457416294,39.84,77754.32,0.0,0.93954,4e-05,9.64406]
[1777457421175,39.84,77754.87,0.0,0.93956,4e-05,9.64184]
[1777457422303,39.84,77760.77,0.0,0.93978,4e-05,9.61511]
[1777457425308,39.84,77754.31,0.0,0.93953,4e-05,9.64476]
[1777457426309,39.84,77748.47,0.0,0.93931,4e-05,9.6713]
[1777457431314,39.84,77745.22,0.0,0.93921,4e-05,9.68319]
[1777457437292,39.84,77749.52,0.0,0.93937,4e-05,9.66367]
[1777457443326,39.84,77748.91,0.0,0.93934,4e-05,9.66653]
[1777457447330,39.84,77745.88,0.0,0.93923,4e-05,9.68031]
[1777457449332,39.84,77740.46,0.0,0.93903,4e-05,9.70493]
[1777457454337,39.84,77734.09,0.0,0.93879,4e-05,9.73364]
[1777457456339,39.84,77728.67,0.0,0.93859,4e-05,9.75814]
[1777457461344,39.84,77726.84,0.0,0.93852,4e-05,9.7658]
[1777457462345,39.84,77718.24,0.0,0.9382,4e-05,9.80481]
[1777457466349,39.83,77712.39,0.0,0.93798,4e-05,9.83094]
[1777457471354,39.83,77706.41,0.0,0.93777,4e-05,9.85706]
[1777457476359,39.83,77706.41,0.0,0.93778,4e-05,9.85557]
[1777457478361,39.83,77714.34,0.0,0.93809,4e-05,9.81842]
[1777457484367,39.83,77711.11,0.0,0.93798,4e-05,9.83179]
[1777457489372,39.82,77707.53,0.0,0.93785,4e-05,9.8472]
[1777457494377,39.82,77706.17,0.0,0.93782,4e-05,9.84914]
[1777457499382,39.82,77713.72,0.0,0.93812,4e-05,9.81323]
[1777457503386,39.82,77707.77,0.0,0.9379,4e-05,9.83932]
[1777457508391,39.82,77708.67,0.0,0.93795,4e-05,9.83415]
[1777457511394,39.81,77717.27,0.0,0.93828,4e-05,9.79407]
[1777457517400,39.81,77715.8,0.0,0.93823,4e-05,9.79964]
[1777457518401,39.81,77710.72,0.0,0.93804,4e-05,9.82277]
[1777457523405,39.81,77708.97,0.0,0.93798,4e-05,9.82953]
[1777457528410,39.81,77707.75,0.0,0.93795,4e-05,9.83399]
[1777457531413,39.81,77702.61,0.0,0.93776,4e-05,9.8568]
[1777457536422,39.8,77683.52,0.0,0.93704,4e-05,9.94338]
[1777457537423,39.8,77673.79,0.0,0.93666,4e-05,9.98798]
[1777457538424,39.8,77665.32,0.0,0.93634,4e-05,10.02676]
[1777457540426,39.8,77657.9,0.0,0.93606,4e-05,10.06014]
[1777457546432,39.79,77655.19,0.0,0.93598,4e-05,10.06909]
[1777457552438,39.79,77660.38,0.0,0.93623,4e-05,10.03836]
[1777457557443,39.78,77661.54,0.0,0.9363,4e-05,10.03016]
[1777457559445,39.76,77668.52,0.0,0.93665,4e-05,9.98771]
[1777457565450,39.72,77671.21,0.0,0.93697,4e-05,9.94836]
[1777457568453,39.72,77676.69,0.0,0.93719,4e-05,9.92218]
[1777457571457,39.71,77682.37,0.0,0.93742,4e-05,9.89489]
[1777457576462,39.71,77683.75,0.0,0.93749,4e-05,9.88697]
[1777457581467,39.71,77680.38,0.0,0.93737,4e-05,9.90095]
[1777457586472,39.71,77678.45,0.0,0.93731,4e-05,9.90824]
[1777457592478,39.7,77682.05,0.0,0.93747,4e-05,9.88927]
[1777457597483,39.7,77676.28,0.0,0.93725,4e-05,9.91468]
[1777457603462,39.7,77673.96,0.0,0.93718,4e-05,9.92325]
[1777457609494,39.69,77673.42,0.0,0.93718,4e-05,9.92356]
[1777457615500,39.69,77673.06,0.0,0.9372,4e-05,9.92016]
[1777457618503,39.69,77678.6,0.0,0.93742,4e-05,9.89348]
[1777457619504,39.69,77692.94,0.0,0.93798,4e-05,9.82679]
[1777457624509,39.68,77701.0,0.0,0.93829,4e-05,9.7889]
[1777457629514,39.68,77706.83,0.0,0.93852,4e-05,9.76151]
[1777457630515,39.68,77711.85,0.0,0.93871,4e-05,9.73841]
[1777457633518,39.68,77702.1,0.0,0.93834,4e-05,9.78293]
[1777457633943,39.68,77702.1,0.0,0.93834,4e-05,9.78274]
[1777457635520,39.68,77690.99,0.0,0.93792,4e-05,9.83369]
[1777457640525,39.68,77686.54,0.0,0.93776,4e-05,9.85313]
[1777457645530,39.67,77690.18,0.0,0.93796,4e-05,9.82832]
[1777457648533,39.66,77684.44,0.0,0.93778,4e-05,9.84996]
[1777457653538,39.64,77680.25,0.0,0.93768,4e-05,9.86171]
[1777457658543,39.64,77682.21,0.0,0.93777,4e-05,9.85145]
[1777457664153,39.64,77680.18,0.0,0.9377,4e-05,9.85934]
[1777457665550,39.64,77674.82,0.0,0.9375,4e-05,9.88386]
[1777457669554,39.64,77667.23,0.0,0.93721,4e-05,9.91783]
[1777457674559,39.63,77669.09,0.0,0.93731,4e-05,9.90466]
[1777457679564,39.63,77669.54,0.0,0.93734,4e-05,9.90099]
[1777457684569,39.63,77671.28,0.0,0.93742,4e-05,9.8914]
[1777457689574,39.63,77681.26,0.0,0.93782,4e-05,9.84354]
[1777457694579,39.62,77681.5,0.0,0.93784,4e-05,9.84156]
[1777457699584,39.62,77683.98,0.0,0.93794,4e-05,9.82888]
[1777457703588,39.62,77691.85,0.0,0.93825,4e-05,9.79206]
[1777457708593,39.62,77695.49,0.0,0.93839,4e-05,9.77462]
[1777457713598,39.62,77696.93,0.0,0.93845,4e-05,9.76748]
[1777457718603,39.62,77696.99,0.0,0.93846,4e-05,9.76673]
[1777457719604,39.62,77691.08,0.0,0.93823,4e-05,9.79369]
[1777457724609,39.62,77697.75,0.0,0.93849,4e-05,9.7625]
[1777457730615,39.62,77693.64,0.0,0.93834,4e-05,9.78086]
[1777457732617,39.61,77687.34,0.0,0.93812,4e-05,9.8066]
[1777457735620,39.61,77682.01,0.0,0.93792,4e-05,9.83082]
[1777457736621,39.61,77674.45,0.0,0.93763,4e-05,9.86554]
[1777457741624,39.61,77670.97,0.0,0.93751,4e-05,9.8803]
[1777457746629,39.61,77670.67,0.0,0.93751,4e-05,9.88028]
[1777457751634,39.61,77669.86,0.0,0.93749,4e-05,9.88265]
[1777457755540,39.6,77665.23,0.0,0.93731,4e-05,9.9032]
[1777457759642,39.6,77667.32,0.0,0.93741,4e-05,9.89201]
[1777457764650,39.6,77668.8,0.0,0.93748,4e-05,9.88378]
[1777457769655,39.6,77669.45,0.0,0.93751,4e-05,9.87937]
[1777457774660,39.59,77669.51,0.0,0.93753,4e-05,9.87772]
[1777457779664,39.59,77669.27,0.0,0.93753,4e-05,9.87751]
[1777457784669,39.59,77667.67,0.0,0.93748,4e-05,9.88357]
[1777457786671,39.59,77679.61,0.0,0.93794,4e-05,9.82781]
[1777457790676,39.59,77674.08,0.0,0.93773,4e-05,9.85268]
[1777457796682,39.59,77674.94,0.0,0.93779,4e-05,9.84435]
[1777457801687,39.58,77678.03,0.0,0.93792,4e-05,9.82908]
[1777457806692,39.58,77679.35,0.0,0.93798,4e-05,9.82201]
[1777457811697,39.58,77680.94,0.0,0.93805,4e-05,9.81382]
[1777457816702,39.58,77680.05,0.0,0.93802,4e-05,9.81711]
[1777457821707,39.58,77678.51,0.0,0.93797,4e-05,9.82333]
[1777457825711,39.58,77686.89,0.0,0.93829,4e-05,9.78404]
[1777457829715,39.58,77700.01,0.0,0.9388,4e-05,9.72327]
[1777457831717,39.58,77707.69,0.0,0.93909,4e-05,9.68805]
[1777457833719,39.58,77712.81,0.0,0.93928,4e-05,9.66477]
[1777457838724,39.58,77725.93,0.0,0.93977,4e-05,9.60506]
[1777457839725,39.58,77740.76,0.0,0.94033,4e-05,9.53775]
[1777457844730,39.58,77734.75,0.0,0.94009,4e-05,9.56649]
[1777457848734,39.58,77727.31,0.0,0.93981,4e-05,9.60111]
[1777457852738,39.58,77718.83,0.0,0.9395,4e-05,9.63747]
[1777457857744,39.58,77721.41,0.0,0.93959,4e-05,9.62618]
[1777457862748,39.58,77729.78,0.0,0.9399,4e-05,9.58872]
[1777457865564,39.58,77729.04,0.0,0.93987,4e-05,9.59254]
[1777457867753,39.59,77721.48,0.0,0.93958,4e-05,9.62717]
[1777457872758,39.59,77724.21,0.0,0.93968,4e-05,9.61525]
[1777457875635,39.59,77721.47,0.0,0.93958,4e-05,9.628]
[1777457876762,39.59,77703.31,0.0,0.93889,4e-05,9.7112]
[1777457879765,39.59,77708.41,0.0,0.93908,4e-05,9.68784]
[1777457885771,39.59,77710.07,0.0,0.93915,4e-05,9.68028]
[1777457890776,39.59,77710.12,0.0,0.93915,4e-05,9.68013]
[1777457896782,39.59,77708.22,0.0,0.93907,4e-05,9.68907]
[1777457901787,39.59,77706.65,0.0,0.93901,4e-05,9.69641]
[1777457905790,39.59,77713.24,0.0,0.93926,4e-05,9.66635]
[1777457909794,39.59,77720.64,0.0,0.93954,4e-05,9.63282]
[1777457911796,39.59,77728.6,0.0,0.93985,4e-05,9.59388]
[1777457916813,39.59,77734.98,0.0,0.94008,4e-05,9.56572]
[1777457921818,39.59,77738.14,0.0,0.94019,4e-05,9.55244]
[1777457926823,39.59,77736.38,0.0,0.94012,4e-05,9.56153]
[1777457930785,39.6,77735.49,0.0,0.94008,4e-05,9.56615]
[1777457931828,39.6,77722.75,0.0,0.9396,4e-05,9.62447]
[1777457936827,39.6,77722.16,0.0,0.93958,4e-05,9.6276]
[1777457937834,39.6,77714.28,0.0,0.93928,4e-05,9.66365]
[1777457938836,39.6,77708.72,0.0,0.93907,4e-05,9.68918]
[1777457943842,39.6,77710.1,0.0,0.93912,4e-05,9.68308]
[1777457948847,39.6,77714.16,0.0,0.93927,4e-05,9.66473]
[1777457953852,39.6,77711.0,0.0,0.93915,4e-05,9.67934]
[1777457959858,39.6,77714.95,0.0,0.9393,4e-05,9.66141]
[1777457962861,39.6,77709.62,0.0,0.93909,4e-05,9.68593]
[1777457967866,39.6,77708.56,0.0,0.93905,4e-05,9.69082]
[1777457972871,39.6,77715.75,0.0,0.93934,4e-05,9.65516]
[1777457974873,39.6,77709.2,0.0,0.93909,4e-05,9.6852]
[1777457979878,39.6,77707.27,0.0,0.93902,4e-05,9.69403]
[1777457982881,39.6,77698.03,0.0,0.93867,4e-05,9.73639]
[1777457984883,39.6,77705.5,0.0,0.93895,4e-05,9.70208]
[1777457989888,39.6,77709.58,0.0,0.93911,4e-05,9.68351]
[1777457994893,39.6,77711.26,0.0,0.93917,4e-05,9.67599]
[1777457999898,39.6,77712.43,0.0,0.93921,4e-05,9.67093]
[1777458001900,39.6,77706.49,0.0,0.93899,4e-05,9.69821]
[1777458006906,39.6,77707.71,0.0,0.93903,4e-05,9.6927]
[1777458011911,39.6,77708.35,0.0,0.93905,4e-05,9.68988]
[1777458016916,39.6,77713.44,0.0,0.93924,4e-05,9.66683]
[1777458022921,39.6,77715.14,0.0,0.93931,4e-05,9.65939]
[1777458025924,39.6,77722.58,0.0,0.93958,4e-05,9.62574]
[1777458030929,39.6,77724.06,0.0,0.93963,4e-05,9.61972]
[1777458035934,39.6,77723.65,0.0,0.93963,4e-05,9.61944]
[1777458041939,39.6,77720.96,0.0,0.93952,4e-05,9.6323]
[1777458043941,39.61,77728.52,0.0,0.9398,4e-05,9.59817]
[1777458045943,39.61,77736.16,0.0,0.94009,4e-05,9.56359]
[1777458048946,39.61,77726.51,0.0,0.93972,4e-05,9.60807]
[1777458049947,39.61,77720.8,0.0,0.93951,4e-05,9.63439]
[1777458054952,39.61,77719.27,0.0,0.93944,4e-05,9.64193]
[1777458059957,39.61,77713.98,0.0,0.93924,4e-05,9.66643]
[1777458064980,39.61,77717.96,0.0,0.93939,4e-05,9.64845]
[1777458069985,39.61,77712.89,0.0,0.9392,4e-05,9.67194]
[1777458074990,39.61,77711.35,0.0,0.93914,4e-05,9.67922]
[1777458081000,39.61,77710.04,0.0,0.93909,4e-05,9.68533]
[1777458084003,39.61,77696.49,0.0,0.93857,4e-05,9.74743]
[1777458089008,39.61,77691.17,0.0,0.93837,4e-05,9.77158]
[1777458092011,39.61,77698.68,0.0,0.93868,4e-05,9.73393]
[1777458097014,39.61,77697.91,0.0,0.93865,4e-05,9.73719]
[1777458102018,39.61,77694.07,0.0,0.9385,4e-05,9.75461]
[1777458108022,39.61,77682.09,0.0,0.93805,4e-05,9.80914]
[1777458110024,39.61,77674.83,0.0,0.93778,4e-05,9.84227]
[1777458112026,39.61,77666.63,0.0,0.93746,4e-05,9.87971]
[1777458113027,39.6,77671.73,0.0,0.93766,4e-05,9.85588]
[1777458118032,39.6,77672.09,0.0,0.93769,4e-05,9.85306]
[1777458122040,39.6,77676.5,0.0,0.93786,4e-05,9.83178]
[1777458123041,39.6,77714.06,0.0,0.93929,4e-05,9.65899]
[1777458125044,39.6,77721.29,0.0,0.93957,4e-05,9.62616]
[1777458130049,39.6,77722.93,0.0,0.93962,4e-05,9.61919]
[1777458135054,39.6,77727.08,0.0,0.93977,4e-05,9.60113]
[1777458141060,39.61,77726.4,0.0,0.93974,4e-05,9.60518]
[1777458146065,39.61,77725.81,0.0,0.93971,4e-05,9.60861]
[1777458151070,39.61,77722.23,0.0,0.93959,4e-05,9.62279]
[1777458156075,39.61,77721.15,0.0,0.93954,4e-05,9.62835]
[1777458161080,39.61,77727.35,0.0,0.93977,4e-05,9.60068]
[1777458163082,39.61,77720.6,0.0,0.93951,4e-05,9.63177]
[1777458168087,39.61,77720.27,0.0,0.9395,4e-05,9.63382]
[1777458173092,39.61,77718.75,0.0,0.93943,4e-05,9.6413]
[1777458179098,39.61,77708.41,0.0,0.93904,4e-05,9.68904]
[1777458184103,39.61,77711.49,0.0,0.93916,4e-05,9.67509]
[1777458189108,39.61,77708.29,0.0,0.93903,4e-05,9.68993]
[1777458194113,39.61,77705.69,0.0,0.93893,4e-05,9.7019]
[1777458199118,39.61,77705.47,0.0,0.93893,4e-05,9.70294]
[1777458204123,39.61,77707.26,0.0,0.93899,4e-05,9.69472]
[1777458210129,39.61,77702.19,0.0,0.9388,4e-05,9.71791]
[1777458215134,39.61,77702.11,0.0,0.93882,4e-05,9.71531]
[1777458221140,39.61,77708.68,0.0,0.93907,4e-05,9.68511]
[1777458226145,39.61,77706.45,0.0,0.93898,4e-05,9.69548]
[1777458231150,39.61,77705.6,0.0,0.93895,4e-05,9.69945]
[1777458236155,39.61,77713.3,0.0,0.93924,4e-05,9.66429]
[1777458237156,39.61,77719.41,0.0,0.93947,4e-05,9.63642]
[1777458238157,39.62,77724.97,0.0,0.93968,4e-05,9.61121]
[1777458243162,39.62,77726.38,0.0,0.93972,4e-05,9.60557]
[1777458248167,39.62,77733.14,0.0,0.93997,4e-05,9.57559]
[1777458253172,39.62,77736.93,0.0,0.9401,4e-05,9.55946]
[1777458258177,39.62,77738.58,0.0,0.94015,4e-05,9.55311]
[1777458263182,39.62,77740.84,0.0,0.94023,4e-05,9.54406]
[1777458269151,39.63,77740.42,0.0,0.9402,4e-05,9.54721]
[1777458274185,39.63,77744.9,0.0,0.94037,4e-05,9.52564]
[1777458279198,39.63,77743.69,0.0,0.94032,4e-05,9.53261]
[1777458284203,39.63,77734.52,0.0,0.93996,4e-05,9.57546]
[1777458285204,39.63,77728.08,0.0,0.93972,4e-05,9.60494]
[1777458290209,39.64,77727.13,0.0,0.93968,4e-05,9.61001]
[1777458296215,39.64,77725.34,0.0,0.93961,4e-05,9.61897]
[1777458301220,39.64,77725.04,0.0,0.93959,4e-05,9.62097]
[1777458304223,39.64,77730.72,0.0,0.9398,4e-05,9.59549]
[1777458309228,39.64,77731.91,0.0,0.93984,4e-05,9.59098]
[1777458314233,39.64,77733.01,0.0,0.93987,4e-05,9.58682]
[1777458320239,39.64,77731.03,0.0,0.93979,4e-05,9.59689]
[1777458325244,39.64,77728.24,0.0,0.93968,4e-05,9.61039]
[1777458330249,39.65,77726.12,0.0,0.93959,4e-05,9.62074]
[1777458335254,39.65,77724.33,0.0,0.93954,4e-05,9.62659]
[1777458341259,39.65,77721.68,0.0,0.93943,4e-05,9.63937]
[1777458342260,39.65,77715.9,0.0,0.93921,4e-05,9.66584]
[1777458343261,39.65,77710.29,0.0,0.939,4e-05,9.69153]
[1777458348266,39.65,77712.21,0.0,0.93907,4e-05,9.68282]
[1777458352270,39.65,77717.67,0.0,0.93928,4e-05,9.65801]
[1777458356274,39.65,77723.83,0.0,0.93951,4e-05,9.63024]
[1777458361279,39.65,77722.68,0.0,0.93946,4e-05,9.636]
[1777458366284,39.65,77724.44,0.0,0.93952,4e-05,9.62848]
[1777458371289,39.65,77723.91,0.0,0.9395,4e-05,9.63137]
[1777458376294,39.65,77727.9,0.0,0.93964,4e-05,9.61381]
[1777458381299,39.65,77721.36,0.0,0.93939,4e-05,9.64412]
[1777458386304,39.65,77719.1,0.0,0.93931,4e-05,9.6548]
[1777458391309,39.66,77719.39,0.0,0.93933,4e-05,9.65096]
[1777458396314,39.66,77719.55,0.0,0.93933,4e-05,9.65059]
[1777458401319,39.66,77719.35,0.0,0.93932,4e-05,9.65186]
[1777458404322,39.66,77726.38,0.0,0.93958,4e-05,9.62007]
[1777458409327,39.66,77726.7,0.0,0.93959,4e-05,9.6192]
[1777458414332,39.66,77727.62,0.0,0.93962,4e-05,9.61565]
[1777458419337,39.66,77727.85,0.0,0.93962,4e-05,9.61525]
[1777458425343,39.66,77729.64,0.0,0.93969,4e-05,9.60783]
[1777458429347,39.66,77738.01,0.0,0.93999,4e-05,9.57034]
[1777458434351,39.66,77738.07,0.0,0.93999,4e-05,9.57109]
[1777458440349,39.67,77736.77,0.0,0.93993,4e-05,9.57811]
[1777458446363,39.67,77734.83,0.0,0.93985,4e-05,9.58801]
[1777458451368,39.67,77737.66,0.0,0.93997,4e-05,9.57299]
[1777458452369,39.67,77746.46,0.0,0.94029,4e-05,9.53325]
[1777458453370,39.67,77753.52,0.0,0.94055,4e-05,9.50179]
[1777458458375,39.67,77752.95,0.0,0.94052,4e-05,9.50551]
[1777458461378,39.68,77758.73,0.0,0.94073,4e-05,9.48051]
[1777458466383,39.68,77761.48,0.0,0.94082,4e-05,9.46943]
[1777458469386,39.68,77767.51,0.0,0.94103,4e-05,9.44317]
[1777458471388,39.68,77805.27,0.0,0.94241,4e-05,9.2741]
[1777458473390,39.68,77799.78,0.0,0.94221,4e-05,9.29884]
[1777458477394,39.68,77806.29,0.0,0.94244,4e-05,9.27041]
[1777458478395,39.68,77815.85,0.0,0.94278,4e-05,9.22807]
[1777458481398,39.68,77810.44,0.0,0.94258,4e-05,9.2526]
[1777458482399,39.68,77802.4,0.0,0.94229,4e-05,9.28876]
[1777458484402,39.68,77796.2,0.0,0.94206,4e-05,9.3166]
[1777458485403,39.68,77805.82,0.0,0.94241,4e-05,9.2739]
[1777458487405,39.68,77800.22,0.0,0.94221,4e-05,9.29915]
[1777458492410,39.68,77798.68,0.0,0.94215,4e-05,9.30653]
[1777458497415,39.69,77803.86,0.0,0.94233,4e-05,9.2842]
[1777458503421,39.69,77801.15,0.0,0.94222,4e-05,9.29705]
[1777458509428,39.69,77804.65,0.0,0.94234,4e-05,9.28235]
[1777458514432,39.69,77803.08,0.0,0.9423,4e-05,9.28733]
[1777458519437,39.69,77803.99,0.0,0.94232,4e-05,9.28408]
[1777458524442,39.69,77803.25,0.0,0.94229,4e-05,9.28793]
[1777458529447,39.69,77802.77,0.0,0.94227,4e-05,9.29082]
[1777458534453,39.7,77792.68,0.0,0.9419,4e-05,9.33668]
[1777458539458,39.7,77792.28,0.0,0.94188,4e-05,9.33879]
[1777458544463,39.7,77796.85,0.0,0.94204,4e-05,9.31877]
[1777458549468,39.7,77791.37,0.0,0.94184,4e-05,9.3437]
[1777458554473,39.7,77789.59,0.0,0.94177,4e-05,9.35191]
[1777458559478,39.7,77789.02,0.0,0.94175,4e-05,9.3547]
[1777458564483,39.7,77788.02,0.0,0.94171,4e-05,9.35935]
[1777458569488,39.7,77790.99,0.0,0.94182,4e-05,9.34628]
[1777458574496,39.7,77796.26,0.0,0.94202,4e-05,9.32012]
[1777458575497,39.7,77806.65,0.0,0.9424,4e-05,9.27403]
[1777458576498,39.7,77815.1,0.0,0.9427,4e-05,9.23664]
[1777458577499,39.7,77821.69,0.0,0.94293,4e-05,9.20763]
[1777458580502,39.7,77827.35,0.0,0.94313,4e-05,9.18342]
[1777458585507,39.71,77832.86,0.0,0.94332,4e-05,9.16032]
[1777458586508,39.71,77852.18,0.0,0.944,4e-05,9.0755]
[1777458588510,39.71,77845.47,0.0,0.94376,4e-05,9.10556]
[1777458593515,39.71,77846.0,0.0,0.94377,4e-05,9.10447]
[1777458598520,39.71,77847.95,0.0,0.94384,4e-05,9.09594]
[1777458603525,39.71,77846.27,0.0,0.94377,4e-05,9.10466]
[1777458608530,39.71,77847.56,0.0,0.94381,4e-05,9.09903]
[1777458613535,39.71,77841.44,0.0,0.94359,4e-05,9.12598]
[1777458618540,39.71,77840.87,0.0,0.94357,4e-05,9.12877]
[1777458621543,39.71,77835.76,0.0,0.94338,4e-05,9.15243]
[1777458623545,39.71,77816.78,0.0,0.9427,4e-05,9.23679]
[1777458625547,39.72,77809.24,0.0,0.94243,4e-05,9.27071]
[1777458630552,39.72,77804.79,0.0,0.94226,4e-05,9.29131]
[1777458635557,39.72,77787.61,0.0,0.94165,4e-05,9.36592]
[1777458641136,39.72,77785.17,0.0,0.94156,4e-05,9.37691]
[1777458646568,39.72,77781.01,0.0,0.9414,4e-05,9.39545]
[1777458648570,39.72,77786.41,0.0,0.9416,4e-05,9.37123]
[1777458653575,39.72,77793.17,0.0,0.94185,4e-05,9.34111]
[1777458658579,39.72,77795.31,0.0,0.94192,4e-05,9.33189]
[1777458663584,39.72,77799.5,0.0,0.94207,4e-05,9.31357]
[1777458668589,39.72,77798.37,0.0,0.94203,4e-05,9.31902]
[1777458673594,39.72,77797.68,0.0,0.942,4e-05,9.32263]
[1777458678599,39.72,77799.92,0.0,0.94208,4e-05,9.31312]
[1777458683604,39.72,77798.68,0.0,0.94203,4e-05,9.31906]
[1777458688609,39.72,77795.91,0.0,0.94192,4e-05,9.33203]
[1777458691493,39.72,77791.28,0.0,0.94177,4e-05,9.35001]
[1777458692613,39.72,77785.21,0.0,0.94155,4e-05,9.37718]
[1777458697618,39.72,77782.07,0.0,0.94143,4e-05,9.39126]
[1777458702623,39.72,77777.43,0.0,0.94126,4e-05,9.41195]
[1777458706627,39.72,77789.23,0.0,0.9417,4e-05,9.35878]
[1777458711631,39.72,77786.44,0.0,0.94159,4e-05,9.37139]
[1777458716636,39.72,77786.15,0.0,0.94158,4e-05,9.3727]
[1777458721641,39.72,77793.44,0.0,0.94185,4e-05,9.34017]
[1777458726645,39.72,77794.59,0.0,0.94189,4e-05,9.33536]
[1777458731650,39.72,77793.95,0.0,0.94186,4e-05,9.33854]
[1777458736655,39.72,77793.3,0.0,0.94184,4e-05,9.34174]
[1777458741660,39.73,77791.93,0.0,0.94178,4e-05,9.34804]
[1777458742661,39.73,77802.37,0.0,0.94216,4e-05,9.30149]
[1777458747666,39.73,77803.28,0.0,0.94219,4e-05,9.29823]
[1777458752671,39.73,77801.87,0.0,0.94215,4e-05,9.30227]
[1777458754673,39.73,77809.16,0.0,0.94241,4e-05,9.27007]
[1777458760678,39.73,77804.72,0.0,0.94224,4e-05,9.29082]
[1777458765683,39.73,77801.27,0.0,0.94211,4e-05,9.30678]
[1777458770683,39.73,77804.65,0.0,0.94223,4e-05,9.2922]
[1777458776696,39.73,77801.02,0.0,0.9421,4e-05,9.30906]
[1777458778698,39.73,77789.3,0.0,0.94167,4e-05,9.36164]
[1777458783703,39.73,77790.46,0.0,0.94171,4e-05,9.35651]
[1777458788708,39.73,77793.39,0.0,0.94181,4e-05,9.34358]
[1777458793713,39.73,77789.58,0.0,0.94167,4e-05,9.36076]
[1777458798718,39.73,77784.56,0.0,0.94149,4e-05,9.38332]
[1777458803722,39.73,77786.68,0.0,0.94157,4e-05,9.37384]
[1777458805724,39.73,77791.8,0.0,0.94176,4e-05,9.35092]
[1777458810729,39.73,77789.82,0.0,0.94168,4e-05,9.35999]
[1777458816735,39.73,77790.05,0.0,0.9417,4e-05,9.35627]
[1777458819738,39.73,77783.25,0.0,0.94146,4e-05,9.38675]
[1777458822408,39.73,77782.38,0.0,0.94143,4e-05,9.39053]
[1777458823742,39.73,77772.76,0.0,0.94107,4e-05,9.43366]
[1777458828747,39.73,77775.18,0.0,0.94117,4e-05,9.42229]
[1777458833752,39.73,77778.33,0.0,0.94128,4e-05,9.40784]
[1777458838757,39.73,77781.56,0.0,0.9414,4e-05,9.39317]
[1777458843762,39.73,77778.69,0.0,0.9413,4e-05,9.40579]
[1777458848767,39.73,77779.98,0.0,0.94135,4e-05,9.39979]
[1777458853771,39.73,77779.91,0.0,0.94135,4e-05,9.39988]
[1777458858776,39.73,77780.26,0.0,0.94136,4e-05,9.39809]
[1777458863781,39.73,77781.36,0.0,0.9414,4e-05,9.39296]
[1777458868786,39.73,77785.53,0.0,0.94156,4e-05,9.3742]
[1777458871789,39.73,77793.31,0.0,0.94186,4e-05,9.33661]
[1777458877795,39.73,77790.66,0.0,0.94176,4e-05,9.34788]
[1777458882800,39.73,77787.2,0.0,0.94165,4e-05,9.3618]
[1777458888806,39.72,77790.84,0.0,0.9418,4e-05,9.34386]
[1777458893811,39.72,77785.53,0.0,0.94162,4e-05,9.36561]
[1777458899817,39.72,77785.07,0.0,0.9416,4e-05,9.36779]
[1777458904821,39.72,77785.34,0.0,0.94161,4e-05,9.36663]
[1777458909826,39.72,77785.6,0.0,0.94162,4e-05,9.36553]
[1777458914831,39.72,77783.46,0.0,0.94154,4e-05,9.37519]
[1777458919836,39.72,77782.06,0.0,0.94149,4e-05,9.38145]
[1777458924840,39.72,77779.81,0.0,0.94141,4e-05,9.39142]
[1777458929845,39.72,77780.49,0.0,0.94143,4e-05,9.38826]
[1777458935851,39.72,77778.08,0.0,0.94136,4e-05,9.39609]
[1777458938853,39.72,77772.12,0.0,0.94115,4e-05,9.42274]
[1777458940855,39.72,77766.89,0.0,0.94096,4e-05,9.44604]
[1777458945860,39.72,77769.58,0.0,0.94106,4e-05,9.43342]
[1777458950865,39.72,77769.64,0.0,0.94106,4e-05,9.43273]
[1777458955870,39.72,77767.59,0.0,0.94099,4e-05,9.44146]
[1777458960875,39.72,77766.78,0.0,0.94097,4e-05,9.44455]
[1777458965880,39.72,77763.51,0.0,0.94085,4e-05,9.4588]
[1777458969884,39.71,77758.19,0.0,0.94066,4e-05,9.48213]
[1777458971886,39.71,77751.51,0.0,0.94041,4e-05,9.51208]
[1777458976891,39.71,77753.6,0.0,0.9405,4e-05,9.50139]
[1777458981896,39.71,77747.49,0.0,0.94028,4e-05,9.52802]
[1777458986901,39.71,77748.9,0.0,0.94034,4e-05,9.52067]
[1777458989904,39.71,77743.29,0.0,0.94014,4e-05,9.54511]
[1777458993614,39.7,77740.39,0.0,0.94006,4e-05,9.55454]
[1777458994909,39.7,77732.19,0.0,0.93975,4e-05,9.5921]
[1777458995910,39.71,77725.39,0.0,0.93949,4e-05,9.6232]
[1777458998913,39.71,77712.93,0.0,0.93902,4e-05,9.68022]
[1777459000915,39.71,77718.7,0.0,0.93924,4e-05,9.65389]
[1777459005920,39.71,77722.38,0.0,0.93938,4e-05,9.63685]
[1777459009924,39.7,77712.56,0.0,0.93902,4e-05,9.67993]
[1777459012927,39.7,77706.41,0.0,0.93879,4e-05,9.70805]
[1777459017932,39.7,77702.18,0.0,0.93863,4e-05,9.72712]
[1777459022937,39.7,77703.28,0.0,0.93867,4e-05,9.72181]
[1777459027942,39.7,77700.68,0.0,0.93858,4e-05,9.73338]
[1777459032947,39.7,77705.1,0.0,0.93875,4e-05,9.71286]
[1777459037952,39.7,77704.92,0.0,0.93875,4e-05,9.71301]
[1777459042957,39.69,77697.72,0.0,0.93849,4e-05,9.74389]
[1777459043958,39.69,77689.75,0.0,0.93819,4e-05,9.78024]
[1777459048963,39.69,77690.75,0.0,0.93823,4e-05,9.77491]
[1777459053968,39.69,77688.99,0.0,0.93819,4e-05,9.77945]
[1777459058973,39.69,77686.08,0.0,0.93808,4e-05,9.79224]
[1777459063982,39.69,77674.61,0.0,0.93765,4e-05,9.84425]
[1777459068986,39.69,77674.26,0.0,0.93764,4e-05,9.84432]
[1777459073991,39.68,77676.54,0.0,0.93774,4e-05,9.83258]
[1777459078996,39.68,77672.67,0.0,0.9376,4e-05,9.84928]
[1777459084001,39.68,77672.5,0.0,0.9376,4e-05,9.84904]
[1777459089006,39.68,77669.04,0.0,0.93748,4e-05,9.8634]
[1777459094011,39.68,77673.22,0.0,0.93766,4e-05,9.84274]
[1777459096013,39.67,77667.77,0.0,0.93745,4e-05,9.8674]
[1777459101018,39.67,77663.68,0.0,0.9373,4e-05,9.88491]
[1777459106024,39.67,77662.67,0.0,0.93727,4e-05,9.88832]
[1777459107026,39.67,77668.53,0.0,0.93751,4e-05,9.86063]
[1777459111030,39.67,77674.53,0.0,0.93776,4e-05,9.82922]
[1777459114033,39.67,77682.11,0.0,0.93806,4e-05,9.79345]
[1777459117036,39.67,77688.69,0.0,0.93831,4e-05,9.76272]
[1777459122041,39.66,77682.69,0.0,0.93809,4e-05,9.78973]
[1777459127046,39.66,77678.83,0.0,0.93795,4e-05,9.80662]
[1777459132051,39.66,77678.91,0.0,0.93796,4e-05,9.80536]
[1777459137056,39.66,77679.83,0.0,0.938,4e-05,9.80024]
[1777459142062,39.66,77681.99,0.0,0.93809,4e-05,9.78947]
[1777459145065,39.66,77689.38,0.0,0.93838,4e-05,9.75501]
[1777459150070,39.66,77694.7,0.0,0.93859,4e-05,9.72951]
[1777459155075,39.65,77686.69,0.0,0.9383,4e-05,9.76478]
[1777459158078,39.65,77680.79,0.0,0.93807,4e-05,9.79132]
[1777459163085,39.65,77671.46,0.0,0.93772,4e-05,9.83369]
[1777459164085,39.65,77665.67,0.0,0.9375,4e-05,9.85975]
[1777459169090,39.65,77661.1,0.0,0.93734,4e-05,9.87948]
[1777459172093,39.64,77655.25,0.0,0.93714,4e-05,9.90275]
[1777459177098,39.64,77652.29,0.0,0.93703,4e-05,9.91485]
[1777459180101,39.64,77646.63,0.0,0.93682,4e-05,9.93999]
[1777459185106,39.64,77647.75,0.0,0.93688,4e-05,9.93287]
[1777459190111,39.63,77649.19,0.0,0.93695,4e-05,9.92474]
[1777459196117,39.63,77649.39,0.0,0.93697,4e-05,9.92165]
[1777459201122,39.63,77647.65,0.0,0.93692,4e-05,9.92794]
[1777459204125,39.62,77642.06,0.0,0.93672,4e-05,9.95239]
[1777459209130,39.62,77641.45,0.0,0.93671,4e-05,9.95359]
[1777459214135,39.62,77641.26,0.0,0.93672,4e-05,9.95246]
[1777459219140,39.61,77639.99,0.0,0.93668,4e-05,9.95598]
[1777459224146,39.61,77636.0,0.0,0.93654,4e-05,9.97288]
[1777459229151,39.61,77632.34,0.0,0.93642,4e-05,9.9873]
[1777459234156,39.6,77630.47,0.0,0.93638,4e-05,9.99082]
[1777459239161,39.6,77630.44,0.0,0.9364,4e-05,9.98863]
[1777459244166,39.59,77634.65,0.0,0.93658,4e-05,9.96721]
[1777459248170,39.59,77627.6,0.0,0.93632,4e-05,9.99841]
[1777459253207,39.59,77625.1,0.0,0.93624,4e-05,10.00723]
[1777459256210,39.58,77619.77,0.0,0.93605,4e-05,10.03068]
[1777459261216,39.58,77616.08,0.0,0.93592,4e-05,10.04584]
[1777459263218,39.58,77602.85,0.0,0.93541,4e-05,10.10614]
[1777459268223,39.57,77600.42,0.0,0.93534,4e-05,10.11433]
[1777459274229,39.56,77597.36,0.0,0.93525,4e-05,10.12482]
[1777459279236,39.56,77597.44,0.0,0.93528,4e-05,10.12116]
[1777459282241,39.56,77603.86,0.0,0.93555,4e-05,10.08901]
[1777459288247,39.55,77600.83,0.0,0.93545,4e-05,10.10017]
[1777459289248,39.55,77595.61,0.0,0.93526,4e-05,10.1235]
[1777459291250,39.54,77589.38,0.0,0.93504,4e-05,10.14854]
[1777459297256,39.54,77585.9,0.0,0.93493,4e-05,10.16071]
[1777459299258,39.54,77572.66,0.0,0.93441,4e-05,10.22269]
[1777459304263,39.53,77573.49,0.0,0.93445,4e-05,10.21679]
[1777459309268,39.53,77572.31,0.0,0.93442,4e-05,10.2205]
[1777459312271,39.53,77563.52,0.0,0.93408,4e-05,10.26098]
[1777459313272,39.53,77557.31,0.0,0.93383,4e-05,10.29006]
[1777459318277,39.52,77563.23,0.0,0.93409,4e-05,10.25955]
[1777459323282,39.52,77561.04,0.0,0.93402,4e-05,10.2681]
[1777459327287,39.52,77555.93,0.0,0.93383,4e-05,10.29008]
[1777459332292,39.51,77549.96,0.0,0.93361,4e-05,10.316]
[1777459337297,39.51,77553.14,0.0,0.93375,4e-05,10.29873]
[1777459342302,39.5,77549.94,0.0,0.93364,4e-05,10.31149]
[1777459346113,39.5,77548.25,0.0,0.9336,4e-05,10.31684]
[1777459347318,39.5,77542.66,0.0,0.93337,4e-05,10.34298]
[1777459351322,39.49,77536.14,0.0,0.93314,4e-05,10.3689]
[1777459357331,39.49,77533.06,0.0,0.93305,4e-05,10.38001]
[1777459362336,39.48,77532.15,0.0,0.93304,4e-05,10.38117]
[1777459367341,39.48,77534.05,0.0,0.93314,4e-05,10.36948]
[1777459372346,39.48,77535.45,0.0,0.9332,4e-05,10.36214]
[1777459375349,39.47,77541.97,0.0,0.93347,4e-05,10.33063]
[1777459379353,39.47,77548.92,0.0,0.93376,4e-05,10.29673]
[1777459381355,39.47,77555.65,0.0,0.93404,4e-05,10.26375]
[1777459383357,39.47,77540.31,0.0,0.93342,4e-05,10.3364]
[1777459384359,39.47,77529.85,0.0,0.93299,4e-05,10.38632]
[1777459387362,39.47,77524.57,0.0,0.93278,4e-05,10.41108]
[1777459392367,39.47,77527.79,0.0,0.93292,4e-05,10.39422]
[1777459393368,39.47,77540.22,0.0,0.93344,4e-05,10.33412]
[1777459395370,39.46,77553.69,0.0,0.93399,4e-05,10.26887]
[1777459400375,39.46,77552.84,0.0,0.93398,4e-05,10.27074]
[1777459405381,39.46,77554.88,0.0,0.93408,4e-05,10.25885]
[1777459410386,39.45,77555.57,0.0,0.93412,4e-05,10.25344]
[1777459415391,39.45,77556.25,0.0,0.93419,4e-05,10.24519]
[1777459420396,39.45,77555.41,0.0,0.93417,4e-05,10.24719]
[1777459425401,39.44,77555.53,0.0,0.93419,4e-05,10.24456]
[1777459429405,39.44,77550.25,0.0,0.93399,4e-05,10.26801]
[1777459435411,39.44,77552.39,0.0,0.9341,4e-05,10.25525]
[1777459440416,39.43,77551.63,0.0,0.93408,4e-05,10.25679]
[1777459446417,39.43,77551.34,0.0,0.93409,4e-05,10.25569]
[1777459451427,39.42,77551.11,0.0,0.9341,4e-05,10.25477]
[1777459456432,39.42,77548.15,0.0,0.934,4e-05,10.2667]
[1777459461437,39.42,77549.31,0.0,0.93406,4e-05,10.25902]
[1777459466442,39.41,77550.03,0.0,0.93411,4e-05,10.25355]
[1777459471447,39.41,77550.51,0.0,0.93416,4e-05,10.24628]
[1777459476457,39.41,77546.19,0.0,0.934,4e-05,10.2649]
[1777459477030,39.4,77546.19,0.0,0.93401,4e-05,10.26442]
[1777459478459,39.4,77533.83,0.0,0.9335,4e-05,10.32342]
[1777459479460,39.4,77526.97,0.0,0.93322,4e-05,10.3562]
[1777459484465,39.4,77522.48,0.0,0.93304,4e-05,10.37716]
[1777459489470,39.4,77521.49,0.0,0.93301,4e-05,10.38122]
[1777459494475,39.4,77522.55,0.0,0.93306,4e-05,10.37537]
[1777459499480,39.4,77519.94,0.0,0.93296,4e-05,10.38717]
[1777459504486,39.4,77517.41,0.0,0.93286,4e-05,10.3985]
[1777459509491,39.4,77510.01,0.0,0.93256,4e-05,10.43314]
[1777459514496,39.39,77507.87,0.0,0.93248,4e-05,10.44226]
[1777459519501,39.39,77507.03,0.0,0.93246,4e-05,10.44508]
[1777459522504,39.39,77514.83,0.0,0.93279,4e-05,10.40685]
[1777459523506,39.39,77522.56,0.0,0.93311,4e-05,10.3696]
[1777459526509,39.39,77528.13,0.0,0.93335,4e-05,10.34119]
[1777459528388,39.39,77530.18,0.0,0.93344,4e-05,10.33037]
[1777459529512,39.39,77535.72,0.0,0.93367,4e-05,10.30335]
[1777459531514,39.38,77544.0,0.0,0.93403,4e-05,10.26]
[1777459535518,39.38,77551.52,0.0,0.93435,4e-05,10.22248]
[1777459541524,39.38,77555.11,0.0,0.93452,4e-05,10.20343]
[1777459546529,39.38,77557.52,0.0,0.93463,4e-05,10.19043]
[1777459551534,39.37,77561.19,0.0,0.93479,4e-05,10.17153]
[1777459556539,39.37,77563.04,0.0,0.93487,4e-05,10.16144]
[1777459561544,39.37,77564.49,0.0,0.93494,4e-05,10.15331]
[1777459563546,39.37,77570.74,0.0,0.93519,4e-05,10.12326]
[1777459564547,39.37,77577.58,0.0,0.93547,4e-05,10.09073]
[1777459566549,39.37,77583.26,0.0,0.9357,4e-05,10.06365]
[1777459571554,39.37,77577.05,0.0,0.93545,4e-05,10.09249]
[1777459576559,39.36,77583.58,0.0,0.93572,4e-05,10.061]
[1777459581564,39.36,77582.54,0.0,0.93568,4e-05,10.06543]
[1777459586569,39.36,77583.72,0.0,0.93573,4e-05,10.05941]
[1777459591574,39.36,77582.95,0.0,0.93572,4e-05,10.05963]
[1777459596579,39.36,77585.12,0.0,0.93581,4e-05,10.04897]
[1777459602585,39.36,77575.95,0.0,0.93545,4e-05,10.09167]
[1777459606541,39.36,77570.59,0.0,0.93524,4e-05,10.11635]
[1777459611577,39.36,77570.25,0.0,0.93524,4e-05,10.11704]
[1777459616602,39.36,77573.59,0.0,0.93538,4e-05,10.10039]
[1777459621607,39.36,77576.34,0.0,0.93549,4e-05,10.08669]
[1777459625611,39.35,77581.47,0.0,0.9357,4e-05,10.06201]
[1777459631617,39.35,77577.7,0.0,0.93556,4e-05,10.07919]
[1777459636623,39.35,77575.57,0.0,0.93548,4e-05,10.08857]
[1777459641628,39.35,77577.63,0.0,0.93557,4e-05,10.0782]
[1777459646633,39.35,77577.98,0.0,0.93558,4e-05,10.07592]
[1777459651638,39.35,77579.77,0.0,0.93568,4e-05,10.06399]
[1777459656643,39.35,77580.2,0.0,0.9357,4e-05,10.06152]
[1777459661648,39.35,77580.33,0.0,0.93571,4e-05,10.06041]
[1777459666653,39.35,77582.53,0.0,0.9358,4e-05,10.0496]
[1777459671658,39.35,77582.05,0.0,0.93578,4e-05,10.05149]
[1777459676663,39.35,77583.56,0.0,0.93585,4e-05,10.04401]
[1777459681668,39.34,77584.51,0.0,0.93589,4e-05,10.03925]
[1777459686673,39.34,77586.97,0.0,0.93599,4e-05,10.02739]
[1777459691678,39.34,77589.28,0.0,0.93608,4e-05,10.01635]
[1777459695682,39.34,77594.36,0.0,0.93628,4e-05,9.99243]
[1777459700687,39.34,77589.23,0.0,0.93608,4e-05,10.01656]
[1777459706693,39.34,77588.97,0.0,0.93607,4e-05,10.01767]
[1777459711698,39.34,77588.54,0.0,0.93607,4e-05,10.01665]
[1777459716703,39.34,77591.03,0.0,0.93617,4e-05,10.00485]
[1777459721708,39.34,77593.22,0.0,0.93625,4e-05,9.99457]
[1777459724711,39.34,77599.82,0.0,0.93651,4e-05,9.96364]
[1777459729716,39.34,77602.65,0.0,0.93662,4e-05,9.95076]
[1777459731718,39.35,77609.69,0.0,0.9369,4e-05,9.91797]
[1777459732719,39.35,77614.92,0.0,0.9371,4e-05,9.89409]
[1777459737724,39.35,77612.2,0.0,0.93697,4e-05,9.90995]
[1777459742729,39.36,77611.53,0.0,0.93692,4e-05,9.91608]
[1777459747736,39.36,77613.33,0.0,0.93696,4e-05,9.9107]
[1777459752741,39.37,77611.36,0.0,0.93686,4e-05,9.92294]
[1777459757746,39.37,77605.37,0.0,0.9366,4e-05,9.95381]
[1777459762751,39.38,77606.79,0.0,0.93663,4e-05,9.94985]
[1777459768758,39.38,77603.93,0.0,0.9365,4e-05,9.96646]
[1777459774763,39.39,77609.74,0.0,0.93672,4e-05,9.93952]
[1777459779768,39.39,77609.4,0.0,0.93668,4e-05,9.94389]
[1777459784773,39.4,77607.54,0.0,0.93658,4e-05,9.95532]
[1777459789778,39.4,77607.05,0.0,0.93654,4e-05,9.96022]
[1777459795784,39.41,77609.3,0.0,0.93661,4e-05,9.9528]
[1777459800788,39.41,77609.12,0.0,0.93658,4e-05,9.95629]
[1777459802790,39.41,77614.43,0.0,0.93678,4e-05,9.93251]
[1777459804792,39.42,77619.91,0.0,0.93698,4e-05,9.90805]
[1777459810799,39.42,77622.23,0.0,0.93705,4e-05,9.90021]
[1777459815807,39.43,77626.73,0.0,0.93719,4e-05,9.88297]
[1777459820813,39.43,77618.49,0.0,0.93685,4e-05,9.92462]
[1777459824818,39.44,77623.87,0.0,0.93704,4e-05,9.90184]
[1777459829823,39.44,77622.34,0.0,0.93695,4e-05,9.91202]
[1777459834828,39.45,77623.41,0.0,0.93699,4e-05,9.90703]
[1777459839833,39.45,77620.96,0.0,0.93687,4e-05,9.92148]
[1777459840834,39.45,77614.82,0.0,0.93662,4e-05,9.95072]
[1777459843837,39.46,77608.36,0.0,0.93635,4e-05,9.98248]
[1777459848842,39.46,77604.1,0.0,0.93617,4e-05,10.00469]
[1777459853847,39.46,77602.79,0.0,0.9361,4e-05,10.01301]
[1777459858852,39.47,77600.68,0.0,0.936,4e-05,10.02502]
[1777459863857,39.47,77600.06,0.0,0.93596,4e-05,10.02991]
[1777459868862,39.47,77598.21,0.0,0.93587,4e-05,10.04048]
[1777459873867,39.48,77599.46,0.0,0.9359,4e-05,10.03651]
[1777459878872,39.48,77600.45,0.0,0.93593,4e-05,10.03377]
[1777459881875,39.48,77590.78,0.0,0.93553,4e-05,10.08032]
[1777459886880,39.49,77591.42,0.0,0.93554,4e-05,10.07889]
[1777459891885,39.49,77593.07,0.0,0.93561,4e-05,10.06979]
[1777459896890,39.49,77590.97,0.0,0.93552,4e-05,10.08126]
[1777459901895,39.49,77594.16,0.0,0.93563,4e-05,10.06783]
[1777459906900,39.5,77593.66,0.0,0.9356,4e-05,10.07176]
[1777459911905,39.5,77590.77,0.0,0.93547,4e-05,10.08686]
[1777459916910,39.5,77590.01,0.0,0.93543,4e-05,10.09194]
[1777459921915,39.5,77590.61,0.0,0.93544,4e-05,10.09052]
[1777459926920,39.51,77589.15,0.0,0.93537,4e-05,10.09878]
[1777459932840,39.51,77587.99,0.0,0.93531,4e-05,10.10587]
[1777459937876,39.51,77588.53,0.0,0.93532,4e-05,10.10461]
[1777459939933,39.51,77582.76,0.0,0.93509,4e-05,10.13229]
[1777459944941,39.51,77575.2,0.0,0.93478,4e-05,10.16904]
[1777459946939,39.52,77571.43,0.0,0.93462,4e-05,10.18716]
[1777459951951,39.52,77577.74,0.0,0.93489,4e-05,10.15503]
[1777459953953,39.52,77583.3,0.0,0.93511,4e-05,10.12918]
[1777459955955,39.52,77588.88,0.0,0.93533,4e-05,10.10334]
[1777459960960,39.52,77589.09,0.0,0.93532,4e-05,10.10367]
[1777459965965,39.52,77585.49,0.0,0.93517,4e-05,10.12198]
[1777459969969,39.52,77576.38,0.0,0.9348,4e-05,10.16584]
[1777459974974,39.53,77577.12,0.0,0.93482,4e-05,10.16313]
[1777459979979,39.53,77576.09,0.0,0.93477,4e-05,10.16885]
[1777459984990,39.53,77577.63,0.0,0.93483,4e-05,10.16235]
[1777459989995,39.53,77576.72,0.0,0.93478,4e-05,10.16744]
[1777459995000,39.53,77576.69,0.0,0.93478,4e-05,10.16838]
[1777460000005,39.53,77574.51,0.0,0.93468,4e-05,10.17945]
[1777460005014,39.53,77574.02,0.0,0.93466,4e-05,10.18247]
[1777460010019,39.53,77574.25,0.0,0.93466,4e-05,10.18205]
[1777460015024,39.54,77574.2,0.0,0.93467,4e-05,10.18002]
[1777460020029,39.54,77573.87,0.0,0.93465,4e-05,10.18225]
[1777460025034,39.54,77573.16,0.0,0.93462,4e-05,10.18627]
[1777460030039,39.54,77580.63,0.0,0.93491,4e-05,10.15168]
[1777460035044,39.54,77582.01,0.0,0.93496,4e-05,10.1461]
[1777460040049,39.54,77583.67,0.0,0.93502,4e-05,10.13923]
[1777460045054,39.54,77585.05,0.0,0.93506,4e-05,10.13373]
[1777460050059,39.55,77586.97,0.0,0.93513,4e-05,10.12579]
[1777460055064,39.55,77583.23,0.0,0.93497,4e-05,10.14443]
[1777460057066,39.55,77592.33,0.0,0.93533,4e-05,10.10192]
[1777460062071,39.55,77596.81,0.0,0.9355,4e-05,10.08225]
[1777460067076,39.55,77591.42,0.0,0.93527,4e-05,10.10906]
[1777460072081,39.56,77586.97,0.0,0.9351,4e-05,10.12822]
[1777460077086,39.56,77582.74,0.0,0.93493,4e-05,10.14911]
[1777460081090,39.56,77577.41,0.0,0.93471,4e-05,10.17494]
[1777460086095,39.56,77573.77,0.0,0.93456,4e-05,10.19269]
[1777460091100,39.56,77575.65,0.0,0.93463,4e-05,10.18438]
[1777460095104,39.56,77582.37,0.0,0.93489,4e-05,10.1532]
[1777460101026,39.56,77587.74,0.0,0.9351,4e-05,10.12905]
[1777460106061,39.57,77589.08,0.0,0.93514,4e-05,10.1238]
[1777460111095,39.57,77583.69,0.0,0.93492,4e-05,10.15014]
[1777460113110,39.57,77578.35,0.0,0.9347,4e-05,10.17567]
[1777460118128,39.57,77576.78,0.0,0.93463,4e-05,10.18369]
[1777460123133,39.57,77571.6,0.0,0.93442,4e-05,10.20872]
[1777460128138,39.57,77566.83,0.0,0.93423,4e-05,10.23163]
[1777460133143,39.57,77567.05,0.0,0.93425,4e-05,10.22787]
[1777460138148,39.57,77561.05,0.0,0.934,4e-05,10.25724]
[1777460143153,39.57,77560.65,0.0,0.93398,4e-05,10.25916]
[1777460148160,39.57,77565.59,0.0,0.93418,4e-05,10.23577]
[1777460153165,39.57,77567.12,0.0,0.93424,4e-05,10.22876]
[1777460158170,39.57,77570.01,0.0,0.93436,4e-05,10.21534]
[1777460163175,39.57,77563.59,0.0,0.9341,4e-05,10.24603]
[1777460168180,39.57,77566.8,0.0,0.93422,4e-05,10.23097]
[1777460170182,39.57,77556.86,0.0,0.93382,4e-05,10.27818]
[1777460175187,39.57,77557.66,0.0,0.93385,4e-05,10.27425]
[1777460180192,39.57,77558.58,0.0,0.93389,4e-05,10.2698]
[1777460185197,39.57,77557.76,0.0,0.93386,4e-05,10.27362]
[1777460190202,39.57,77555.13,0.0,0.93375,4e-05,10.28595]
[1777460195207,39.57,77554.07,0.0,0.93373,4e-05,10.28779]
[1777460198210,39.57,77559.49,0.0,0.93395,4e-05,10.26195]
[1777460203215,39.57,77557.88,0.0,0.93389,4e-05,10.26952]
[1777460208220,39.57,77558.64,0.0,0.93392,4e-05,10.26588]
[1777460213225,39.57,77558.11,0.0,0.9339,4e-05,10.26832]
[1777460218230,39.57,77561.02,0.0,0.93401,4e-05,10.25453]
[1777460223235,39.57,77561.34,0.0,0.93403,4e-05,10.25305]
[1777460228240,39.57,77564.98,0.0,0.93417,4e-05,10.23595]
[1777460233245,39.57,77565.52,0.0,0.93419,4e-05,10.23355]
[1777460238250,39.57,77566.41,0.0,0.93423,4e-05,10.22959]
[1777460241253,39.57,77573.35,0.0,0.93451,4e-05,10.19694]
[1777460246258,39.57,77574.39,0.0,0.93454,4e-05,10.19249]
[1777460251263,39.58,77572.91,0.0,0.9345,4e-05,10.19705]
[1777460256268,39.58,77572.17,0.0,0.93446,4e-05,10.20102]
[1777460261272,39.58,77573.16,0.0,0.9345,4e-05,10.1968]
[1777460266277,39.58,77572.2,0.0,0.93446,4e-05,10.20178]
[1777460271282,39.58,77570.13,0.0,0.93437,4e-05,10.21202]
[1777460276287,39.58,77569.41,0.0,0.93434,4e-05,10.2158]
[1777460282290,39.58,77566.82,0.0,0.93423,4e-05,10.2284]
[1777460287298,39.58,77564.09,0.0,0.93412,4e-05,10.24151]
[1777460292303,39.58,77562.87,0.0,0.93407,4e-05,10.2474]
[1777460297308,39.58,77563.52,0.0,0.93409,4e-05,10.2444]
[1777460302313,39.58,77565.13,0.0,0.93416,4e-05,10.23687]
[1777460307318,39.58,77565.93,0.0,0.93419,4e-05,10.23327]
[1777460312323,39.58,77565.98,0.0,0.93421,4e-05,10.23023]
[1777460317328,39.58,77566.38,0.0,0.93422,4e-05,10.22857]
[1777460322333,39.58,77565.56,0.0,0.93419,4e-05,10.23267]
[1777460327338,39.58,77564.3,0.0,0.93413,4e-05,10.23882]
[1777460332343,39.58,77565.91,0.0,0.9342,4e-05,10.23137]
[1777460337348,39.58,77564.18,0.0,0.93413,4e-05,10.23973]
[1777460342353,39.58,77565.36,0.0,0.93417,4e-05,10.23433]
[1777460347358,39.58,77562.14,0.0,0.93404,4e-05,10.24972]
[1777460352363,39.58,77562.71,0.0,0.93406,4e-05,10.24708]
[1777460357368,39.58,77563.72,0.0,0.9341,4e-05,10.24239]
[1777460362373,39.58,77563.29,0.0,0.93408,4e-05,10.24456]
[1777460367378,39.58,77564.45,0.0,0.93413,4e-05,10.23918]
[1777460372383,39.58,77568.8,0.0,0.93432,4e-05,10.21589]
[1777460374385,39.59,77575.18,0.0,0.93458,4e-05,10.1859]
[1777460379390,39.59,77578.14,0.0,0.93469,4e-05,10.17248]
[1777460384395,39.59,77578.91,0.0,0.93472,4e-05,10.16953]
[1777460389400,39.59,77574.31,0.0,0.93453,4e-05,10.19195]
[1777460394405,39.59,77573.58,0.0,0.93449,4e-05,10.1959]
[1777460399410,39.59,77569.28,0.0,0.93432,4e-05,10.21662]
[1777460404415,39.59,77565.9,0.0,0.93417,4e-05,10.23337]
[1777460409420,39.59,77564.49,0.0,0.93412,4e-05,10.24013]
[1777460415426,39.59,77565.5,0.0,0.93415,4e-05,10.23633]
[1777460420431,39.6,77568.66,0.0,0.93426,4e-05,10.22281]
[1777460425436,39.6,77568.85,0.0,0.93425,4e-05,10.2242]
[1777460430441,39.6,77569.61,0.0,0.93426,4e-05,10.22285]
[1777460436447,39.61,77570.17,0.0,0.93428,4e-05,10.22003]
[1777460442453,39.61,77569.31,0.0,0.93422,4e-05,10.22683]
[1777460446458,39.61,77574.9,0.0,0.93444,4e-05,10.201]
[1777460448451,39.61,77578.76,0.0,0.9346,4e-05,10.18297]
[1777460453465,39.62,77578.95,0.0,0.9346,4e-05,10.18267]
[1777460458470,39.62,77577.92,0.0,0.93455,4e-05,10.18808]
[1777460463475,39.62,77577.48,0.0,0.93453,4e-05,10.19067]
[1777460468480,39.62,77575.45,0.0,0.93445,4e-05,10.20072]
[1777460470482,39.62,77567.18,0.0,0.93411,4e-05,10.23995]
[1777460475487,39.62,77562.0,0.0,0.9339,4e-05,10.26454]
[1777460480492,39.62,77559.58,0.0,0.93379,4e-05,10.27794]
[1777460484496,39.62,77548.2,0.0,0.93332,4e-05,10.33258]
[1777460489502,39.62,77548.51,0.0,0.93334,4e-05,10.33083]
[1777460493506,39.62,77543.43,0.0,0.93315,4e-05,10.35191]
[1777460498511,39.62,77542.99,0.0,0.93313,4e-05,10.35324]
[1777460501211,39.62,77540.33,0.0,0.93303,4e-05,10.36571]
[1777460502523,39.62,77527.11,0.0,0.93248,4e-05,10.42906]
[1777460503524,39.62,77520.1,0.0,0.93219,4e-05,10.46277]
[1777460507528,39.62,77514.23,0.0,0.93195,4e-05,10.49113]
[1777460509530,39.62,77505.09,0.0,0.93157,4e-05,10.5351]
[1777460512533,39.62,77510.27,0.0,0.93178,4e-05,10.5101]
[1777460517538,39.62,77506.7,0.0,0.93164,4e-05,10.52721]
[1777460522543,39.62,77503.56,0.0,0.93151,4e-05,10.54129]
[1777460527548,39.61,77502.85,0.0,0.9315,4e-05,10.54245]
[1777460532554,39.61,77503.33,0.0,0.93154,4e-05,10.53791]
[1777460537560,39.61,77503.15,0.0,0.93155,4e-05,10.5365]
[1777460542565,39.6,77501.92,0.0,0.93152,4e-05,10.54019]
[1777460547570,39.6,77496.62,0.0,0.93132,4e-05,10.56348]
[1777460552575,39.59,77495.84,0.0,0.93132,4e-05,10.56182]
[1777460556579,39.59,77500.94,0.0,0.93155,4e-05,10.53539]
[1777460560583,39.59,77513.43,0.0,0.93209,4e-05,10.47361]
[1777460561584,39.59,77518.58,0.0,0.9323,4e-05,10.44858]
[1777460566589,39.59,77515.92,0.0,0.9322,4e-05,10.45979]
[1777460571594,39.58,77519.64,0.0,0.93237,4e-05,10.44045]
[1777460576599,39.58,77522.43,0.0,0.9325,4e-05,10.42564]
[1777460581604,39.58,77526.6,0.0,0.93268,4e-05,10.40436]
[1777460582605,39.58,77532.59,0.0,0.93293,4e-05,10.3755]
[1777460584607,39.58,77539.59,0.0,0.93322,4e-05,10.34175]
[1777460585608,39.58,77547.14,0.0,0.93353,4e-05,10.30564]
[1777460589612,39.58,77540.62,0.0,0.93326,4e-05,10.33644]
[1777460593616,39.58,77535.37,0.0,0.93305,4e-05,10.36091]
[1777460598621,39.57,77536.05,0.0,0.93309,4e-05,10.35685]
[1777460603626,39.57,77537.92,0.0,0.93317,4e-05,10.34714]
[1777460608631,39.57,77539.6,0.0,0.93325,4e-05,10.33842]
[1777460614617,39.57,77541.6,0.0,0.93335,4e-05,10.32524]
[1777460619642,39.57,77542.0,0.0,0.93337,4e-05,10.32279]
[1777460624647,39.57,77546.18,0.0,0.93355,4e-05,10.30243]
[1777460626649,39.57,77555.73,0.0,0.93394,4e-05,10.25697]
[1777460631654,39.57,77558.22,0.0,0.93404,4e-05,10.24519]
[1777460636659,39.57,77556.37,0.0,0.93396,4e-05,10.254]
[1777460641664,39.57,77560.14,0.0,0.93411,4e-05,10.23618]
[1777460646669,39.57,77564.62,0.0,0.93429,4e-05,10.21523]
[1777460651674,39.57,77566.44,0.0,0.93436,4e-05,10.20695]
[1777460656679,39.57,77567.88,0.0,0.93442,4e-05,10.20055]
[1777460661684,39.57,77572.26,0.0,0.93459,4e-05,10.18036]
[1777460666689,39.57,77572.63,0.0,0.9346,4e-05,10.17921]
[1777460671694,39.57,77572.01,0.0,0.93459,4e-05,10.17981]
[1777460675698,39.58,77581.66,0.0,0.93497,4e-05,10.13479]
[1777460677700,39.58,77586.89,0.0,0.93517,4e-05,10.11055]
[1777460683706,39.58,77588.59,0.0,0.93523,4e-05,10.10402]
[1777460688711,39.58,77585.48,0.0,0.9351,4e-05,10.11981]
[1777460693716,39.58,77584.83,0.0,0.93506,4e-05,10.12386]
[1777460695718,39.58,77601.82,0.0,0.93574,4e-05,10.04447]
[1777460696719,39.58,77618.0,0.0,0.93637,4e-05,9.96911]
[1777460697720,39.58,77626.15,0.0,0.93669,4e-05,9.93154]
[1777460703726,39.59,77628.59,0.0,0.93676,4e-05,9.9233]
[1777460705728,39.59,77622.16,0.0,0.9365,4e-05,9.95428]
[1777460710733,39.6,77621.12,0.0,0.93644,4e-05,9.96149]
[1777460715738,39.6,77621.08,0.0,0.93642,4e-05,9.96403]
[1777460720743,39.6,77619.22,0.0,0.93633,4e-05,9.97494]
[1777460725748,39.61,77616.76,0.0,0.93621,4e-05,9.98862]
[1777460730753,39.61,77615.03,0.0,0.93613,4e-05,9.99873]
[1777460732755,39.61,77609.26,0.0,0.93591,4e-05,10.02356]
[1777460737760,39.62,77602.87,0.0,0.93564,4e-05,10.05519]
[1777460739762,39.62,77594.3,0.0,0.9353,4e-05,10.09603]
[1777460742765,39.62,77599.64,0.0,0.9355,4e-05,10.07167]
[1777460745768,39.62,77605.16,0.0,0.93571,4e-05,10.04668]
[1777460750773,39.62,77606.34,0.0,0.93575,4e-05,10.04282]
[1777460755778,39.63,77605.28,0.0,0.93569,4e-05,10.04936]
[1777460760783,39.63,77604.28,0.0,0.93564,4e-05,10.05557]
[1777460765789,39.63,77605.86,0.0,0.93569,4e-05,10.04971]
[1777460770794,39.63,77608.32,0.0,0.93577,4e-05,10.03973]
[1777460776763,39.64,77607.94,0.0,0.93574,4e-05,10.04347]
[1777460781800,39.64,77611.45,0.0,0.93587,4e-05,10.02864]
[1777460782806,39.64,77611.97,0.0,0.93589,4e-05,10.02652]
[1777460783180,39.64,77604.71,0.0,0.9356,4e-05,10.06087]
[1777460788814,39.64,77603.67,0.0,0.93554,4e-05,10.06713]
[1777460791817,39.64,77595.71,0.0,0.93524,4e-05,10.10239]
[1777460796822,39.65,77596.63,0.0,0.93526,4e-05,10.09921]
[1777460801828,39.65,77594.45,0.0,0.93517,4e-05,10.11058]
[1777460802829,39.65,77585.27,0.0,0.9348,4e-05,10.154]
[1777460807834,39.65,77582.88,0.0,0.93469,4e-05,10.16698]
[1777460809836,39.65,77575.35,0.0,0.93438,4e-05,10.20275]
[1777460813390,39.65,77577.09,0.0,0.93444,4e-05,10.19582]
[1777460814841,39.66,77583.2,0.0,0.93468,4e-05,10.16818]
[1777460819846,39.66,77579.34,0.0,0.93451,4e-05,10.188]
[1777460821848,39.66,77569.72,0.0,0.93412,4e-05,10.23361]
[1777460824851,39.66,77563.85,0.0,0.93388,4e-05,10.2614]
[1777460825852,39.66,77557.07,0.0,0.93362,4e-05,10.29281]
[1777460827854,39.66,77551.6,0.0,0.9334,4e-05,10.31787]
[1777460830857,39.66,77542.95,0.0,0.93305,4e-05,10.35859]
[1777460835862,39.65,77534.22,0.0,0.9327,4e-05,10.39927]
[1777460840867,39.65,77530.94,0.0,0.93258,4e-05,10.41364]
[1777460842869,39.65,77536.4,0.0,0.93281,4e-05,10.38704]
[1777460845872,39.65,77525.23,0.0,0.93235,4e-05,10.43972]
[1777460849876,39.65,77530.78,0.0,0.93259,4e-05,10.41192]
[1777460851878,39.65,77536.3,0.0,0.93284,4e-05,10.38214]
[1777460856883,39.64,77533.11,0.0,0.93274,4e-05,10.39407]
[1777460861890,39.62,77532.43,0.0,0.93281,4e-05,10.38549]
[1777460866896,39.61,77536.95,0.0,0.93303,4e-05,10.35974]
[1777460871900,39.61,77534.42,0.0,0.93293,4e-05,10.37087]
[1777460876905,39.61,77535.67,0.0,0.93299,4e-05,10.364]
[1777460881910,39.61,77535.92,0.0,0.93301,4e-05,10.3619]
[1777460886915,39.61,77536.91,0.0,0.93306,4e-05,10.35635]
[1777460891920,39.6,77536.81,0.0,0.93306,4e-05,10.35596]
[1777460896925,39.6,77535.88,0.0,0.93303,4e-05,10.35959]
[1777460901930,39.6,77533.83,0.0,0.93295,4e-05,10.36847]
[1777460906935,39.6,77535.95,0.0,0.93304,4e-05,10.3575]
[1777460911940,39.6,77537.38,0.0,0.93313,4e-05,10.34685]
[1777460916945,39.6,77534.0,0.0,0.933,4e-05,10.36221]
[1777460921950,39.6,77531.15,0.0,0.93289,4e-05,10.37488]
[1777460926954,39.59,77535.01,0.0,0.93305,4e-05,10.35552]
[1777460932016,39.59,77537.76,0.0,0.93317,4e-05,10.34167]
[1777460937021,39.59,77534.16,0.0,0.93303,4e-05,10.35803]
[1777460942026,39.59,77534.06,0.0,0.93303,4e-05,10.35769]
[1777460945032,39.59,77528.26,0.0,0.9328,4e-05,10.38486]
[1777460950037,39.59,77520.55,0.0,0.93249,4e-05,10.42072]
[1777460956041,39.58,77517.11,0.0,0.93236,4e-05,10.43556]
[1777460959046,39.58,77509.42,0.0,0.93205,4e-05,10.47161]
[1777460960047,39.58,77503.64,0.0,0.93181,4e-05,10.49903]
[1777460963051,39.58,77496.39,0.0,0.93151,4e-05,10.53375]
[1777460964495,39.58,77492.28,0.0,0.93135,4e-05,10.55302]
[1777460968056,39.58,77494.48,0.0,0.93145,4e-05,10.54102]
[1777460973061,39.57,77493.3,0.0,0.93144,4e-05,10.54145]
[1777460977065,39.57,77477.82,0.0,0.93079,4e-05,10.61526]
[1777460982070,39.57,77480.86,0.0,0.93094,4e-05,10.59816]
[1777460986074,39.53,77486.36,0.0,0.93134,4e-05,10.55157]
[1777460991079,39.5,77484.45,0.0,0.93141,4e-05,10.54295]
[1777460994705,39.5,77480.96,0.0,0.93128,4e-05,10.55787]
[1777461000087,39.49,77478.93,0.0,0.93123,4e-05,10.56425]
[1777461006093,39.49,77481.39,0.0,0.93135,4e-05,10.5496]
[1777461011102,39.49,77487.92,0.0,0.93163,4e-05,10.51787]
[1777461016107,39.47,77485.78,0.0,0.93164,4e-05,10.51641]
[1777461018109,39.46,77492.53,0.0,0.93198,4e-05,10.47688]
[1777461019110,39.45,77498.82,0.0,0.93226,4e-05,10.44385]
[1777461022113,39.45,77503.97,0.0,0.93248,4e-05,10.41832]
[1777461027118,39.45,77498.38,0.0,0.93226,4e-05,10.44404]
[1777461030121,39.43,77492.03,0.0,0.93207,4e-05,10.46585]
[1777461036127,39.4,77496.73,0.0,0.93242,4e-05,10.42428]
[1777461041132,39.39,77498.95,0.0,0.9326,4e-05,10.40322]
[1777461046137,39.37,77500.91,0.0,0.93275,4e-05,10.38513]
[1777461051142,39.36,77502.9,0.0,0.93289,4e-05,10.36847]
[1777461056147,39.35,77498.85,0.0,0.93275,4e-05,10.38528]
[1777461061152,39.35,77496.91,0.0,0.93267,4e-05,10.39384]
[1777461066157,39.35,77496.94,0.0,0.93268,4e-05,10.39288]
[1777461070161,39.35,77491.16,0.0,0.93245,4e-05,10.42001]
[1777461075166,39.35,77491.92,0.0,0.93249,4e-05,10.41536]
[1777461080171,39.35,77493.54,0.0,0.93256,4e-05,10.40658]
[1777461085176,39.34,77497.39,0.0,0.93273,4e-05,10.38714]
[1777461090181,39.34,77498.97,0.0,0.9328,4e-05,10.37883]
[1777461095186,39.34,77497.99,0.0,0.93278,4e-05,10.37986]
[1777461100191,39.34,77496.92,0.0,0.93274,4e-05,10.38436]
[1777461104195,39.34,77491.85,0.0,0.93254,4e-05,10.40814]
[1777461108111,39.34,77496.09,0.0,0.93272,4e-05,10.38702]
[1777461109198,39.34,77502.2,0.0,0.93298,4e-05,10.3575]
[1777461115204,39.34,77502.84,0.0,0.93301,4e-05,10.35375]
[1777461119197,39.34,77506.99,0.0,0.93318,4e-05,10.33311]
[1777461124233,39.34,77510.61,0.0,0.93334,4e-05,10.31555]
[1777461129272,39.34,77511.05,0.0,0.93336,4e-05,10.3132]
[1777461131279,39.34,77517.3,0.0,0.93361,4e-05,10.2834]
[1777461134282,39.34,77528.08,0.0,0.93404,4e-05,10.23393]
[1777461137285,39.34,77522.33,0.0,0.93379,4e-05,10.26294]
[1777461142290,39.34,77519.2,0.0,0.93365,4e-05,10.2787]
[1777461145293,39.35,77525.15,0.0,0.93389,4e-05,10.25139]
[1777461151299,39.35,77524.27,0.0,0.93386,4e-05,10.25348]
[1777461156304,39.35,77526.48,0.0,0.93394,4e-05,10.24388]
[1777461161310,39.35,77526.42,0.0,0.93393,4e-05,10.24516]
[1777461166315,39.35,77527.41,0.0,0.93397,4e-05,10.24082]
[1777461168317,39.35,77532.46,0.0,0.93416,4e-05,10.21863]
[1777461173322,39.36,77534.0,0.0,0.93418,4e-05,10.21686]
[1777461178327,39.37,77534.74,0.0,0.9342,4e-05,10.2139]
[1777461183332,39.37,77538.0,0.0,0.93432,4e-05,10.20013]
[1777461188337,39.38,77545.67,0.0,0.93458,4e-05,10.1699]
[1777461193342,39.39,77546.56,0.0,0.93454,4e-05,10.17435]
[1777461199348,39.41,77545.36,0.0,0.93444,4e-05,10.1866]
[1777461204354,39.41,77544.46,0.0,0.9344,4e-05,10.19158]
[1777461209359,39.41,77544.16,0.0,0.93438,4e-05,10.19369]
[1777461214364,39.41,77543.53,0.0,0.93437,4e-05,10.19438]
[1777461219369,39.41,77542.85,0.0,0.93433,4e-05,10.19829]
[1777461224374,39.41,77542.16,0.0,0.9343,4e-05,10.20219]
[1777461229379,39.41,77538.26,0.0,0.93414,4e-05,10.22126]
[1777461234384,39.41,77538.45,0.0,0.93414,4e-05,10.22082]
[1777461239388,39.41,77538.5,0.0,0.93414,4e-05,10.22101]
[1777461244393,39.41,77539.57,0.0,0.93418,4e-05,10.21638]
[1777461249398,39.42,77540.22,0.0,0.9342,4e-05,10.21381]
[1777461255404,39.42,77540.21,0.0,0.9342,4e-05,10.21441]
[1777461260409,39.42,77540.3,0.0,0.93419,4e-05,10.2145]
[1777461265414,39.42,77539.1,0.0,0.93414,4e-05,10.2207]
[1777461270419,39.42,77538.6,0.0,0.93412,4e-05,10.22354]
[1777461275424,39.42,77535.95,0.0,0.93402,4e-05,10.23359]
[1777461280428,39.42,77537.94,0.0,0.9341,4e-05,10.22447]
[1777461285432,39.42,77537.41,0.0,0.93408,4e-05,10.22742]
[1777461290437,39.42,77538.18,0.0,0.9341,4e-05,10.22416]
[1777461296437,39.42,77537.48,0.0,0.93407,4e-05,10.22795]
[1777461301450,39.42,77538.28,0.0,0.9341,4e-05,10.22452]
[1777461306455,39.42,77538.91,0.0,0.93412,4e-05,10.22194]
[1777461309458,39.42,77533.88,0.0,0.93392,4e-05,10.24611]
[1777461313462,39.42,77528.01,0.0,0.93368,4e-05,10.27421]
[1777461318467,39.42,77534.63,0.0,0.93395,4e-05,10.24269]
[1777461322471,39.43,77542.5,0.0,0.93426,4e-05,10.20549]
[1777461328476,39.43,77550.43,0.0,0.93458,4e-05,10.16863]
[1777461331479,39.43,77555.66,0.0,0.93477,4e-05,10.14497]
[1777461336484,39.44,77555.47,0.0,0.93474,4e-05,10.14869]
[1777461340488,39.45,77561.83,0.0,0.93493,4e-05,10.12709]
[1777461342490,39.46,77554.28,0.0,0.9346,4e-05,10.16534]
[1777461347495,39.46,77550.88,0.0,0.93446,4e-05,10.18217]
[1777461352500,39.46,77551.74,0.0,0.93449,4e-05,10.17881]
[1777461358506,39.46,77553.03,0.0,0.93453,4e-05,10.17341]
[1777461363511,39.46,77553.13,0.0,0.93453,4e-05,10.17383]
[1777461368516,39.46,77549.52,0.0,0.93438,4e-05,10.19165]
[1777461373522,39.47,77549.34,0.0,0.93437,4e-05,10.19309]
[1777461378527,39.47,77554.75,0.0,0.93458,4e-05,10.16806]
[1777461383532,39.47,77555.58,0.0,0.93461,4e-05,10.16491]
[1777461388537,39.47,77556.8,0.0,0.93465,4e-05,10.15992]
[1777461393542,39.47,77558.29,0.0,0.93472,4e-05,10.15084]
[1777461399548,39.47,77558.19,0.0,0.93471,4e-05,10.15224]
[1777461404555,39.47,77558.32,0.0,0.93471,4e-05,10.15265]
[1777461406557,39.48,77553.02,0.0,0.93449,4e-05,10.17811]
[1777461407558,39.48,77547.05,0.0,0.93425,4e-05,10.20657]
[1777461412563,39.48,77547.81,0.0,0.93427,4e-05,10.20345]
[1777461417568,39.48,77553.97,0.0,0.93452,4e-05,10.17484]
[1777461422573,39.48,77554.09,0.0,0.93452,4e-05,10.17497]
[1777461427578,39.48,77554.39,0.0,0.93452,4e-05,10.17427]
[1777461433584,39.48,77554.02,0.0,0.9345,4e-05,10.17696]
[1777461438589,39.48,77557.35,0.0,0.93463,4e-05,10.16195]
[1777461443594,39.48,77558.97,0.0,0.93469,4e-05,10.15513]
[1777461446597,39.49,77553.41,0.0,0.93446,4e-05,10.18193]
[1777461451602,39.49,77551.68,0.0,0.9344,4e-05,10.18789]
[1777461456606,39.49,77551.69,0.0,0.93439,4e-05,10.18844]
[1777461462597,39.49,77551.25,0.0,0.93437,4e-05,10.19121]
[1777461467617,39.49,77551.79,0.0,0.93439,4e-05,10.18926]
[1777461472622,39.49,77553.69,0.0,0.93446,4e-05,10.18087]
[1777461477627,39.49,77554.37,0.0,0.93448,4e-05,10.17829]
[1777461483633,39.49,77556.78,0.0,0.93457,4e-05,10.16754]
[1777461488638,39.49,77555.25,0.0,0.9345,4e-05,10.17568]
[1777461493643,39.5,77554.82,0.0,0.93448,4e-05,10.17826]
[1777461498648,39.5,77552.45,0.0,0.93438,4e-05,10.1902]
[1777461503653,39.5,77553.0,0.0,0.9344,4e-05,10.18819]
[1777461510660,39.5,77554.15,0.0,0.93444,4e-05,10.18362]
[1777461515665,39.5,77553.48,0.0,0.93442,4e-05,10.18448]
[1777461520670,39.5,77548.96,0.0,0.93423,4e-05,10.20647]
[1777461524674,39.5,77542.95,0.0,0.93399,4e-05,10.23529]
[1777461529679,39.5,77539.16,0.0,0.93383,4e-05,10.25349]
[1777461535685,39.5,77542.52,0.0,0.93397,4e-05,10.23762]
[1777461537687,39.5,77532.93,0.0,0.93358,4e-05,10.28329]
[1777461542692,39.5,77527.45,0.0,0.93335,4e-05,10.30914]
[1777461547697,39.5,77530.49,0.0,0.93348,4e-05,10.29428]
[1777461552702,39.5,77529.19,0.0,0.93343,4e-05,10.30024]
[1777461557707,39.5,77532.69,0.0,0.93358,4e-05,10.28329]
[1777461562711,39.5,77529.88,0.0,0.93346,4e-05,10.29652]
[1777461567716,39.5,77529.27,0.0,0.93344,4e-05,10.29915]
[1777461572721,39.5,77524.3,0.0,0.93326,4e-05,10.31955]
[1777461576725,39.5,77519.1,0.0,0.93304,4e-05,10.34406]
[1777461579733,39.5,77511.77,0.0,0.93275,4e-05,10.37877]
[1777461580734,39.5,77506.65,0.0,0.93254,4e-05,10.4031]
[1777461585739,39.49,77505.41,0.0,0.93249,4e-05,10.40795]
[1777461590744,39.49,77508.76,0.0,0.93264,4e-05,10.39077]
[1777461592751,39.49,77509.06,0.0,0.93266,4e-05,10.38884]
[1777461593752,39.49,77496.75,0.0,0.93215,4e-05,10.4478]
[1777461594753,39.49,77490.46,0.0,0.93189,4e-05,10.47776]
[1777461599758,39.49,77494.45,0.0,0.93207,4e-05,10.45698]
[1777461604764,39.49,77494.43,0.0,0.93208,4e-05,10.45557]
[1777461609769,39.48,77494.29,0.0,0.93209,4e-05,10.45504]
[1777461615775,39.48,77496.29,0.0,0.93219,4e-05,10.44335]
[1777461619779,39.48,77499.16,0.0,0.93231,4e-05,10.42851]
[1777461624784,39.48,77495.71,0.0,0.93218,4e-05,10.44379]
[1777461630784,39.47,77496.39,0.0,0.93222,4e-05,10.43886]
[1777461634797,39.47,77502.09,0.0,0.93249,4e-05,10.40746]
[1777461639802,39.47,77494.73,0.0,0.93219,4e-05,10.44176]
[1777461643806,39.47,77489.26,0.0,0.93197,4e-05,10.46693]
[1777461648811,39.46,77491.01,0.0,0.93206,4e-05,10.45694]
[1777461651814,39.46,77496.77,0.0,0.9323,4e-05,10.42836]
[1777461656818,39.46,77494.46,0.0,0.93222,4e-05,10.43817]
[1777461662824,39.46,77491.82,0.0,0.93212,4e-05,10.44952]
[1777461667829,39.46,77490.56,0.0,0.93208,4e-05,10.45411]
[1777461672834,39.45,77489.85,0.0,0.93207,4e-05,10.45582]
[1777461676838,39.45,77496.27,0.0,0.93234,4e-05,10.42378]
[1777461682844,39.45,77498.75,0.0,0.93246,4e-05,10.41069]
[1777461687849,39.45,77499.08,0.0,0.93248,4e-05,10.40781]
[1777461692854,39.44,77498.5,0.0,0.93248,4e-05,10.40651]
[1777461697859,39.44,77496.32,0.0,0.9324,4e-05,10.41586]
[1777461702864,39.44,77498.69,0.0,0.93251,4e-05,10.40337]
[1777461707869,39.44,77492.56,0.0,0.93226,4e-05,10.43173]
[1777461712874,39.44,77491.35,0.0,0.93222,4e-05,10.43629]
[1777461717879,39.43,77489.9,0.0,0.93217,4e-05,10.44195]
[1777461722884,39.43,77487.95,0.0,0.93211,4e-05,10.44994]
[1777461723885,39.43,77482.35,0.0,0.93187,4e-05,10.47668]
[1777461728890,39.43,77480.4,0.0,0.93181,4e-05,10.48444]
[1777461733895,39.43,77480.74,0.0,0.93183,4e-05,10.48117]
[1777461738900,39.42,77480.19,0.0,0.93183,4e-05,10.48216]
[1777461744906,39.42,77479.5,0.0,0.93181,4e-05,10.48354]
[1777461749911,39.42,77479.71,0.0,0.93184,4e-05,10.48093]
[1777461754916,39.41,77482.99,0.0,0.932,4e-05,10.46047]
[1777461759921,39.41,77484.76,0.0,0.93209,4e-05,10.45056]
[1777461764926,39.41,77482.92,0.0,0.93202,4e-05,10.45801]
[1777461769931,39.41,77482.61,0.0,0.93202,4e-05,10.45808]
[1777461774935,39.4,77481.41,0.0,0.93199,4e-05,10.4624]
[1777461779940,39.4,77478.08,0.0,0.93186,4e-05,10.47688]
[1777461784945,39.4,77479.49,0.0,0.93193,4e-05,10.46849]
[1777461789950,39.4,77479.85,0.0,0.93196,4e-05,10.46533]
[1777461795956,39.39,77476.05,0.0,0.93182,4e-05,10.48183]
[1777461800964,39.39,77473.36,0.0,0.93172,4e-05,10.49322]
[1777461805969,39.39,77474.39,0.0,0.93177,4e-05,10.48655]
[1777461810975,39.38,77474.21,0.0,0.93178,4e-05,10.48582]
[1777461816981,39.38,77471.98,0.0,0.93172,4e-05,10.49166]
[1777461821986,39.38,77472.76,0.0,0.93177,4e-05,10.4862]
[1777461826991,39.37,77476.91,0.0,0.93195,4e-05,10.46463]
[1777461831996,39.37,77481.0,0.0,0.93214,4e-05,10.44354]
[1777461838002,39.37,77482.46,0.0,0.93221,4e-05,10.43497]
[1777461843008,39.37,77481.85,0.0,0.93219,4e-05,10.43666]
[1777461848013,39.37,77482.42,0.0,0.93223,4e-05,10.43272]
[1777461853018,39.36,77482.26,0.0,0.93223,4e-05,10.43228]
[1777461858023,39.36,77482.86,0.0,0.93227,4e-05,10.4282]
[1777461863028,39.36,77481.25,0.0,0.93221,4e-05,10.43485]
[1777461868034,39.36,77477.26,0.0,0.93205,4e-05,10.45311]
[1777461873039,39.36,77477.16,0.0,0.93208,4e-05,10.44908]
[1777461878044,39.35,77477.04,0.0,0.93208,4e-05,10.44837]
[1777461881047,39.35,77482.71,0.0,0.93233,4e-05,10.42028]
[1777461886052,39.35,77482.07,0.0,0.93231,4e-05,10.4223]
[1777461892058,39.35,77481.62,0.0,0.9323,4e-05,10.42314]
[1777461897063,39.35,77480.35,0.0,0.93226,4e-05,10.42812]
[1777461902068,39.34,77481.33,0.0,0.93231,4e-05,10.42229]
[1777461907073,39.34,77478.21,0.0,0.93219,4e-05,10.43626]
[1777461912078,39.34,77477.59,0.0,0.93217,4e-05,10.43805]
[1777461917083,39.34,77479.25,0.0,0.93225,4e-05,10.42887]
[1777461922088,39.34,77478.86,0.0,0.93224,4e-05,10.42981]
[1777461927093,39.33,77478.46,0.0,0.93224,4e-05,10.4304]
[1777461932098,39.33,77479.67,0.0,0.93231,4e-05,10.42048]
[1777461937103,39.33,77476.93,0.0,0.93221,4e-05,10.43261]
[1777461942108,39.33,77478.65,0.0,0.93229,4e-05,10.42318]
[1777461947113,39.33,77477.13,0.0,0.93223,4e-05,10.42943]
[1777461950116,39.32,77470.16,0.0,0.93195,4e-05,10.46238]
[1777461952118,39.32,77465.05,0.0,0.93174,4e-05,10.48656]
[1777461953119,39.32,77459.78,0.0,0.93152,4e-05,10.51177]
[1777461958124,39.32,77454.45,0.0,0.93131,4e-05,10.53583]
[1777461964114,39.32,77450.95,0.0,0.93118,4e-05,10.55086]
[1777461969139,39.31,77452.8,0.0,0.93128,4e-05,10.53942]
[1777461974144,39.31,77455.58,0.0,0.93141,4e-05,10.52405]
[1777461979150,39.31,77453.06,0.0,0.93132,4e-05,10.53437]
[1777461984155,39.3,77452.77,0.0,0.93133,4e-05,10.53386]
[1777461989160,39.3,77452.12,0.0,0.93131,4e-05,10.53515]
[1777461992163,39.3,77446.84,0.0,0.93112,4e-05,10.55666]
[1777461997168,39.29,77450.64,0.0,0.9313,4e-05,10.53614]
[1777462002173,39.29,77454.02,0.0,0.93145,4e-05,10.51784]
[1777462007178,39.29,77454.14,0.0,0.93147,4e-05,10.5155]
[1777462012183,39.28,77455.32,0.0,0.93154,4e-05,10.50806]
[1777462018189,39.28,77453.99,0.0,0.9315,4e-05,10.51246]
[1777462023194,39.28,77456.91,0.0,0.93164,4e-05,10.4966]
[1777462028199,39.27,77456.51,0.0,0.93163,4e-05,10.4969]
[1777462033204,39.27,77456.98,0.0,0.93166,4e-05,10.49338]
[1777462038209,39.27,77454.79,0.0,0.93159,4e-05,10.50209]
[1777462044215,39.27,77456.18,0.0,0.93166,4e-05,10.49341]
[1777462049220,39.26,77456.64,0.0,0.9317,4e-05,10.48968]
[1777462054226,39.26,77457.72,0.0,0.93177,4e-05,10.48024]
[1777462059231,39.26,77456.47,0.0,0.93173,4e-05,10.48454]
[1777462064236,39.26,77454.13,0.0,0.93164,4e-05,10.49437]
[1777462069241,39.25,77454.3,0.0,0.93167,4e-05,10.49201]
[1777462074246,39.25,77454.22,0.0,0.93167,4e-05,10.49088]
[1777462079251,39.25,77452.76,0.0,0.93163,4e-05,10.49643]
[1777462084256,39.24,77453.52,0.0,0.93167,4e-05,10.49119]
[1777462089261,39.24,77453.16,0.0,0.93167,4e-05,10.49141]
[1777462094266,39.24,77452.44,0.0,0.93165,4e-05,10.4934]
[1777462099271,39.24,77452.92,0.0,0.93168,4e-05,10.48958]
[1777462104275,39.23,77451.27,0.0,0.93163,4e-05,10.4961]
[1777462109280,39.23,77451.8,0.0,0.93166,4e-05,10.492]
[1777462114285,39.23,77451.9,0.0,0.9317,4e-05,10.48703]
[1777462119290,39.23,77456.0,0.0,0.93188,4e-05,10.4657]
[1777462124295,39.22,77459.31,0.0,0.93203,4e-05,10.44841]
[1777462128302,39.22,77465.65,0.0,0.9323,4e-05,10.4168]
[1777462130283,39.22,77470.51,0.0,0.93251,4e-05,10.39305]
[1777462131305,39.22,77482.33,0.0,0.933,4e-05,10.33585]
[1777462135309,39.22,77477.21,0.0,0.93279,4e-05,10.36038]
[1777462140314,39.22,77472.5,0.0,0.9326,4e-05,10.38251]
[1777462143317,39.22,77465.21,0.0,0.9323,4e-05,10.41736]
[1777462148322,39.22,77460.93,0.0,0.93213,4e-05,10.43733]
[1777462154328,39.22,77461.2,0.0,0.93215,4e-05,10.43479]
[1777462159333,39.21,77461.35,0.0,0.93216,4e-05,10.43282]
[1777462164338,39.21,77460.94,0.0,0.93216,4e-05,10.43377]
[1777462169343,39.21,77462.41,0.0,0.93223,4e-05,10.42565]
[1777462174348,39.21,77462.73,0.0,0.93226,4e-05,10.42019]
[1777462179353,39.21,77462.16,0.0,0.93225,4e-05,10.42202]
[1777462184358,39.21,77461.96,0.0,0.93225,4e-05,10.42207]
[1777462189363,39.2,77467.77,0.0,0.9325,4e-05,10.39308]
[1777462195369,39.2,77467.77,0.0,0.9325,4e-05,10.39223]
[1777462200374,39.2,77468.84,0.0,0.93256,4e-05,10.38639]
[1777462205379,39.2,77468.58,0.0,0.93255,4e-05,10.387]
[1777462210384,39.2,77468.88,0.0,0.93257,4e-05,10.38489]
[1777462216390,39.2,77470.78,0.0,0.93265,4e-05,10.37512]
[1777462222396,39.2,77472.03,0.0,0.93271,4e-05,10.36833]
[1777462223397,39.2,77464.97,0.0,0.93242,4e-05,10.40234]
[1777462228402,39.2,77463.85,0.0,0.93238,4e-05,10.40701]
[1777462231405,39.2,77470.63,0.0,0.93268,4e-05,10.37078]
[1777462236410,39.19,77468.22,0.0,0.93258,4e-05,10.38189]
[1777462241415,39.19,77470.47,0.0,0.93268,4e-05,10.37059]
[1777462247421,39.19,77473.09,0.0,0.9328,4e-05,10.35727]
[1777462252426,39.19,77476.04,0.0,0.93292,4e-05,10.34275]
[1777462254428,39.19,77481.75,0.0,0.93316,4e-05,10.31503]
[1777462259433,39.19,77481.65,0.0,0.93316,4e-05,10.31549]
[1777462264438,39.19,77480.74,0.0,0.93312,4e-05,10.31975]
[1777462269443,39.19,77482.31,0.0,0.93319,4e-05,10.31213]
[1777462274448,39.19,77483.96,0.0,0.93325,4e-05,10.30417]
[1777462279453,39.19,77483.73,0.0,0.93324,4e-05,10.30526]
[1777462284458,39.19,77480.69,0.0,0.93312,4e-05,10.31992]
[1777462285459,39.19,77474.38,0.0,0.93286,4e-05,10.35027]
[1777462290464,39.19,77472.92,0.0,0.9328,4e-05,10.35693]
[1777462296458,39.19,77472.46,0.0,0.9328,4e-05,10.35573]
[1777462299479,39.19,77474.96,0.0,0.93291,4e-05,10.34349]
[1777462300481,39.19,77483.88,0.0,0.93328,4e-05,10.30042]
[1777462305486,39.19,77484.51,0.0,0.9333,4e-05,10.29747]
[1777462310491,39.19,77482.53,0.0,0.93322,4e-05,10.30705]
[1777462315496,39.19,77483.5,0.0,0.93326,4e-05,10.30238]
[1777462320501,39.19,77484.27,0.0,0.93329,4e-05,10.29867]
[1777462325505,39.19,77484.82,0.0,0.93331,4e-05,10.29609]
[1777462330510,39.19,77485.49,0.0,0.93334,4e-05,10.29289]
[1777462335515,39.19,77486.94,0.0,0.9334,4e-05,10.28605]
[1777462340520,39.19,77489.12,0.0,0.93349,4e-05,10.27571]
[1777462345525,39.19,77491.9,0.0,0.9336,4e-05,10.26264]
[1777462350530,39.19,77494.19,0.0,0.93369,4e-05,10.25201]
[1777462355535,39.19,77497.29,0.0,0.93383,4e-05,10.23466]
[1777462360540,39.19,77491.25,0.0,0.93358,4e-05,10.26406]
[1777462365545,39.19,77492.72,0.0,0.93364,4e-05,10.25742]
[1777462370550,39.19,77491.89,0.0,0.9336,4e-05,10.26175]
[1777462372552,39.19,77497.0,0.0,0.93381,4e-05,10.23736]
[1777462377557,39.2,77500.15,0.0,0.93394,4e-05,10.22289]
[1777462382562,39.2,77505.21,0.0,0.93414,4e-05,10.19932]
[1777462386566,39.2,77515.74,0.0,0.93456,4e-05,10.1497]
[1777462391571,39.2,77517.7,0.0,0.93463,4e-05,10.14157]
[1777462396576,39.2,77523.95,0.0,0.93487,4e-05,10.11311]
[1777462400580,39.21,77532.24,0.0,0.9352,4e-05,10.07496]
[1777462405585,39.21,77538.25,0.0,0.93543,4e-05,10.04821]
[1777462410590,39.21,77541.03,0.0,0.93553,4e-05,10.03669]
[1777462415595,39.22,77542.95,0.0,0.9356,4e-05,10.02726]
[1777462420600,39.22,77542.57,0.0,0.93557,4e-05,10.03121]
[1777462424604,39.22,77549.49,0.0,0.93583,4e-05,10.00018]
[1777462429609,39.23,77548.75,0.0,0.93578,4e-05,10.00553]
[1777462434614,39.23,77551.69,0.0,0.93588,4e-05,9.99394]
[1777462436616,39.23,77560.22,0.0,0.93621,4e-05,9.95513]
[1777462442622,39.24,77557.83,0.0,0.93609,4e-05,9.9691]
[1777462447627,39.24,77559.05,0.0,0.93612,4e-05,9.96587]
[1777462452632,39.25,77557.12,0.0,0.93602,4e-05,9.97804]
[1777462458638,39.25,77558.29,0.0,0.93604,4e-05,9.97559]
[1777462463643,39.26,77560.17,0.0,0.9361,4e-05,9.96927]
[1777462469652,39.26,77561.83,0.0,0.93614,4e-05,9.9645]
[1777462474656,39.27,77563.65,0.0,0.93621,4e-05,9.95513]
[1777462476658,39.27,77555.59,0.0,0.93588,4e-05,9.99421]
[1777462477659,39.27,77547.31,0.0,0.93554,4e-05,10.03383]
[1777462482664,39.27,77548.76,0.0,0.93558,4e-05,10.02946]
[1777462487669,39.28,77553.36,0.0,0.93575,4e-05,10.00982]
[1777462492674,39.28,77553.19,0.0,0.93572,4e-05,10.01278]
[1777462497680,39.28,77554.23,0.0,0.93575,4e-05,10.01003]
[1777462502685,39.29,77550.38,0.0,0.93558,4e-05,10.02997]
[1777462508691,39.29,77553.87,0.0,0.9357,4e-05,10.01599]
[1777462513696,39.3,77554.12,0.0,0.93568,4e-05,10.01739]
[1777462518701,39.3,77555.56,0.0,0.93573,4e-05,10.01231]
[1777462522705,39.3,77560.99,0.0,0.93593,4e-05,9.98845]
[1777462527710,39.31,77563.57,0.0,0.93601,4e-05,9.97867]
[1777462529712,39.31,77571.28,0.0,0.93631,4e-05,9.94337]
[1777462532715,39.31,77576.78,0.0,0.93653,4e-05,9.91679]
[1777462537720,39.32,77580.26,0.0,0.93665,4e-05,9.90274]
[1777462538723,39.32,77588.78,0.0,0.93698,4e-05,9.86339]
[1777462543728,39.32,77592.38,0.0,0.93711,4e-05,9.84831]
[1777462549734,39.32,77592.56,0.0,0.93711,4e-05,9.8486]
[1777462554739,39.32,77592.11,0.0,0.93708,4e-05,9.85203]
[1777462559744,39.33,77594.46,0.0,0.93716,4e-05,9.84216]
[1777462564749,39.33,77593.27,0.0,0.93711,4e-05,9.84885]
[1777462569756,39.33,77605.83,0.0,0.93759,4e-05,9.79114]
[1777462575762,39.33,77603.35,0.0,0.93748,4e-05,9.80455]
[1777462577764,39.34,77611.9,0.0,0.93781,4e-05,9.76532]
[1777462580767,39.34,77605.35,0.0,0.93754,4e-05,9.79688]
[1777462586773,39.34,77598.76,0.0,0.93727,4e-05,9.82967]
[1777462591778,39.34,77594.0,0.0,0.93709,4e-05,9.85014]
[1777462596783,39.34,77594.0,0.0,0.93708,4e-05,9.85119]
[1777462601788,39.35,77592.16,0.0,0.937,4e-05,9.86081]
[1777462606793,39.35,77593.19,0.0,0.93703,4e-05,9.85704]
[1777462611798,39.35,77591.3,0.0,0.93695,4e-05,9.86688]
[1777462616803,39.35,77588.78,0.0,0.93684,4e-05,9.87955]
[1777462622809,39.35,77586.36,0.0,0.93674,4e-05,9.89186]
[1777462627815,39.35,77584.58,0.0,0.93666,4e-05,9.90092]
[1777462633823,39.35,77583.13,0.0,0.9366,4e-05,9.90838]
[1777462638828,39.36,77583.03,0.0,0.93659,4e-05,9.90956]
[1777462643834,39.36,77582.38,0.0,0.93656,4e-05,9.91324]
[1777462647838,39.36,77590.87,0.0,0.93689,4e-05,9.87381]
[1777462650841,39.36,77597.65,0.0,0.93715,4e-05,9.84268]
[1777462655846,39.36,77589.81,0.0,0.93685,4e-05,9.87774]
[1777462658849,39.36,77604.97,0.0,0.93744,4e-05,9.80745]
[1777462659850,39.36,77611.02,0.0,0.93768,4e-05,9.77957]
[1777462661853,39.36,77617.35,0.0,0.93792,4e-05,9.75046]
[1777462667859,39.37,77625.67,0.0,0.93822,4e-05,9.71424]
[1777462672864,39.37,77625.57,0.0,0.9382,4e-05,9.71726]
[1777462676868,39.37,77633.13,0.0,0.93848,4e-05,9.68355]
[1777462682874,39.38,77630.39,0.0,0.93837,4e-05,9.69733]
[1777462688880,39.38,77626.25,0.0,0.93819,4e-05,9.71912]
[1777462693885,39.38,77632.15,0.0,0.9384,4e-05,9.69351]
[1777462698890,39.39,77634.84,0.0,0.93848,4e-05,9.68381]
[1777462703895,39.39,77634.9,0.0,0.93847,4e-05,9.68541]
[1777462709901,39.4,77636.39,0.0,0.9385,4e-05,9.68176]
[1777462714906,39.4,77635.47,0.0,0.93846,4e-05,9.68542]
[1777462718910,39.41,77626.01,0.0,0.93808,4e-05,9.73094]
[1777462723915,39.41,77626.92,0.0,0.9381,4e-05,9.72872]
[1777462728920,39.41,77623.94,0.0,0.93797,4e-05,9.74446]
[1777462733924,39.42,77614.98,0.0,0.93756,4e-05,9.79327]
[1777462734925,39.43,77609.79,0.0,0.93734,4e-05,9.81989]
[1777462739930,39.45,77609.65,0.0,0.93724,4e-05,9.83232]
[1777462744935,39.47,77606.91,0.0,0.93704,4e-05,9.85538]
[1777462749940,39.48,77606.29,0.0,0.93695,4e-05,9.8664]
[1777462754945,39.49,77603.0,0.0,0.9368,4e-05,9.88522]
[1777462760951,39.49,77602.22,0.0,0.93676,4e-05,9.88946]
[1777462765956,39.49,77600.74,0.0,0.9367,4e-05,9.89685]
[1777462771961,39.49,77599.72,0.0,0.93667,4e-05,9.89928]
[1777462776966,39.49,77596.29,0.0,0.93653,4e-05,9.91585]
[1777462782972,39.49,77594.05,0.0,0.93644,4e-05,9.92666]
[1777462788922,39.5,77592.63,0.0,0.93636,4e-05,9.93545]
[1777462791945,39.5,77592.85,0.0,0.93636,4e-05,9.93587]
[1777462792982,39.5,77580.75,0.0,0.93587,4e-05,9.99354]
[1777462797986,39.5,77579.48,0.0,0.93581,4e-05,10.00114]
[1777462802993,39.51,77576.03,0.0,0.93566,4e-05,10.01928]
[1777462806997,39.51,77582.88,0.0,0.93592,4e-05,9.98862]
[1777462813004,39.51,77584.36,0.0,0.93595,4e-05,9.98465]
[1777462817008,39.52,77589.99,0.0,0.93616,4e-05,9.95953]
[1777462820012,39.52,77597.79,0.0,0.93647,4e-05,9.92307]
[1777462825017,39.52,77596.98,0.0,0.93644,4e-05,9.9271]
[1777462829021,39.52,77604.63,0.0,0.93674,4e-05,9.89162]
[1777462834026,39.52,77607.04,0.0,0.93684,4e-05,9.87804]
[1777462840032,39.52,77606.1,0.0,0.9368,4e-05,9.88318]
[1777462845037,39.52,77605.78,0.0,0.93678,4e-05,9.88523]
[1777462850042,39.57,77603.5,0.0,0.93647,4e-05,9.92308]
[1777462853045,39.59,77591.53,0.0,0.93588,4e-05,9.99294]
[1777462855047,39.61,77586.53,0.0,0.93563,4e-05,10.02336]
[1777462860052,39.62,77588.27,0.0,0.93563,4e-05,10.02337]
[1777462865057,39.62,77588.56,0.0,0.93563,4e-05,10.02336]
[1777462870062,39.63,77588.3,0.0,0.9356,4e-05,10.02624]
[1777462875067,39.63,77588.42,0.0,0.93559,4e-05,10.02733]
[1777462880072,39.63,77588.28,0.0,0.93558,4e-05,10.02869]
[1777462886078,39.63,77584.22,0.0,0.93541,4e-05,10.04874]
[1777462891083,39.63,77576.81,0.0,0.93512,4e-05,10.08197]
[1777462896088,39.64,77572.38,0.0,0.93494,4e-05,10.10392]
[1777462901093,39.64,77572.72,0.0,0.93494,4e-05,10.10334]
[1777462904096,39.64,77575.36,0.0,0.93504,4e-05,10.09177]
[1777462906098,39.64,77580.72,0.0,0.93525,4e-05,10.06706]
[1777462910104,39.64,77596.32,0.0,0.93587,4e-05,9.99382]
[1777462916110,39.64,77592.54,0.0,0.93573,4e-05,10.01078]
[1777462921115,39.64,77593.28,0.0,0.93576,4e-05,10.00684]
[1777462926120,39.64,77590.79,0.0,0.93567,4e-05,10.01797]
[1777462931125,39.63,77588.58,0.0,0.93558,4e-05,10.02766]
[1777462936130,39.63,77588.41,0.0,0.93558,4e-05,10.02777]
[1777462941137,39.63,77584.14,0.0,0.93542,4e-05,10.04689]
[1777462946142,39.63,77583.7,0.0,0.93541,4e-05,10.04824]
[1777462951147,39.63,77582.64,0.0,0.93539,4e-05,10.04926]
[1777462957153,39.63,77578.74,0.0,0.93524,4e-05,10.06672]
[1777462963143,39.63,77578.76,0.0,0.93523,4e-05,10.06816]
[1777462968167,39.63,77580.36,0.0,0.93528,4e-05,10.06223]
[1777462973172,39.64,77581.82,0.0,0.93533,4e-05,10.05674]
[1777462978177,39.64,77579.36,0.0,0.93522,4e-05,10.06965]
[1777462983182,39.64,77574.73,0.0,0.93503,4e-05,10.09241]
[1777462988205,39.64,77569.88,0.0,0.93482,4e-05,10.11624]
[1777462993211,39.64,77569.29,0.0,0.9348,4e-05,10.11875]
[1777462998216,39.64,77568.41,0.0,0.93476,4e-05,10.12373]
[1777463003221,39.64,77566.63,0.0,0.93468,4e-05,10.13294]
[1777463008228,39.64,77565.52,0.0,0.93463,4e-05,10.13894]
[1777463011232,39.65,77559.7,0.0,0.93441,4e-05,10.16385]
[1777463014235,39.65,77553.03,0.0,0.93414,4e-05,10.19566]
[1777463018239,39.65,77546.79,0.0,0.93388,4e-05,10.22537]
[1777463023246,39.65,77542.13,0.0,0.93369,4e-05,10.2474]
[1777463027250,39.65,77536.02,0.0,0.93344,4e-05,10.27623]
[1777463033256,39.64,77535.29,0.0,0.93342,4e-05,10.27928]
[1777463039262,39.64,77530.71,0.0,0.93324,4e-05,10.30045]
[1777463044267,39.64,77530.01,0.0,0.93321,4e-05,10.30334]
[1777463049272,39.64,77526.33,0.0,0.93307,4e-05,10.32015]
[1777463054277,39.64,77524.35,0.0,0.93299,4e-05,10.32888]
[1777463059282,39.64,77525.71,0.0,0.93305,4e-05,10.32204]
[1777463064287,39.64,77528.43,0.0,0.93316,4e-05,10.30933]
[1777463070293,39.64,77529.02,0.0,0.93319,4e-05,10.30577]
[1777463075298,39.64,77528.41,0.0,0.93319,4e-05,10.30514]
[1777463080303,39.64,77528.44,0.0,0.93319,4e-05,10.30443]
[1777463085308,39.64,77527.3,0.0,0.93315,4e-05,10.30926]
[1777463090314,39.63,77528.17,0.0,0.93319,4e-05,10.30455]
[1777463096320,39.63,77528.01,0.0,0.93319,4e-05,10.30461]
[1777463102328,39.63,77526.66,0.0,0.93314,4e-05,10.31034]
[1777463107334,39.63,77526.64,0.0,0.93315,4e-05,10.30979]
[1777463113340,39.63,77526.71,0.0,0.93315,4e-05,10.30874]
[1777463115342,39.63,77519.0,0.0,0.93284,4e-05,10.34526]
[1777463116343,39.63,77513.75,0.0,0.93262,4e-05,10.37019]
[1777463121348,39.63,77512.3,0.0,0.93257,4e-05,10.37598]
[1777463127354,39.62,77514.2,0.0,0.93266,4e-05,10.36561]
[1777463132360,39.62,77514.27,0.0,0.93269,4e-05,10.36128]
[1777463137365,39.62,77518.44,0.0,0.93287,4e-05,10.34047]
[1777463142370,39.62,77521.31,0.0,0.933,4e-05,10.32597]
[1777463145373,39.62,77526.77,0.0,0.93322,4e-05,10.29954]
[1777463150379,39.62,77528.18,0.0,0.93329,4e-05,10.29238]
[1777463153384,39.62,77545.27,0.0,0.93399,4e-05,10.21091]
[1777463154385,39.62,77557.81,0.0,0.93449,4e-05,10.15164]
[1777463155386,39.62,77563.9,0.0,0.93474,4e-05,10.12302]
[1777463161393,39.62,77570.53,0.0,0.93499,4e-05,10.09287]
[1777463166398,39.62,77570.42,0.0,0.93498,4e-05,10.09452]
[1777463171403,39.62,77570.61,0.0,0.93499,4e-05,10.09374]
[1777463176408,39.62,77570.42,0.0,0.93499,4e-05,10.0937]
[1777463181413,39.62,77569.99,0.0,0.93498,4e-05,10.0943]
[1777463186417,39.62,77568.54,0.0,0.93493,4e-05,10.09993]
[1777463191422,39.61,77569.73,0.0,0.93501,4e-05,10.09016]
[1777463196427,39.61,77567.69,0.0,0.93494,4e-05,10.09858]
[1777463201433,39.61,77567.63,0.0,0.93494,4e-05,10.09763]
[1777463206438,39.61,77567.46,0.0,0.93495,4e-05,10.09721]
[1777463211443,39.61,77566.96,0.0,0.93494,4e-05,10.09832]
[1777463216448,39.6,77568.6,0.0,0.93501,4e-05,10.08941]
[1777463221453,39.6,77571.85,0.0,0.93515,4e-05,10.07325]
[1777463223455,39.6,77563.5,0.0,0.93482,4e-05,10.11192]
[1777463228460,39.6,77564.56,0.0,0.93487,4e-05,10.10562]
[1777463233465,39.6,77566.22,0.0,0.93495,4e-05,10.09653]
[1777463238470,39.59,77567.38,0.0,0.93501,4e-05,10.0899]
[1777463241478,39.6,77607.2,0.0,0.93659,4e-05,9.90326]
[1777463242479,39.6,77630.48,0.0,0.9375,4e-05,9.79545]
[1777463245482,39.6,77610.5,0.0,0.93672,4e-05,9.88882]
[1777463250487,39.6,77607.69,0.0,0.9366,4e-05,9.90227]
[1777463252489,39.6,77601.07,0.0,0.93636,4e-05,9.93032]
[1777463253490,39.6,77593.46,0.0,0.93605,4e-05,9.96592]
[1777463258495,39.6,77593.72,0.0,0.93607,4e-05,9.96453]
[1777463263500,39.6,77593.84,0.0,0.93607,4e-05,9.96379]
[1777463268505,39.6,77595.08,0.0,0.93612,4e-05,9.95786]
[1777463273510,39.6,77595.7,0.0,0.93615,4e-05,9.95485]
[1777463278525,39.6,77590.46,0.0,0.93594,4e-05,9.97927]
[1777463283530,39.6,77586.9,0.0,0.9358,4e-05,9.99568]
[1777463286533,39.59,77580.74,0.0,0.93557,4e-05,10.02301]
[1777463291538,39.59,77575.8,0.0,0.93539,4e-05,10.04435]
[1777463296543,39.59,77575.31,0.0,0.93539,4e-05,10.0446]
[1777463298544,39.59,77572.08,0.0,0.93526,4e-05,10.05942]
[1777463303551,39.59,77568.83,0.0,0.93513,4e-05,10.07469]
[1777463308556,39.59,77568.31,0.0,0.9351,4e-05,10.07839]
[1777463313561,39.59,77567.94,0.0,0.93509,4e-05,10.07846]
[1777463319567,39.59,77555.09,0.0,0.93456,4e-05,10.14055]
[1777463322570,39.59,77549.76,0.0,0.93434,4e-05,10.16614]
[1777463327575,39.59,77551.08,0.0,0.93439,4e-05,10.16049]
[1777463332580,39.59,77552.73,0.0,0.93445,4e-05,10.15332]
[1777463337585,39.6,77553.59,0.0,0.93448,4e-05,10.14994]
[1777463342590,39.6,77553.69,0.0,0.93448,4e-05,10.15015]
[1777463347595,39.6,77554.41,0.0,0.9345,4e-05,10.14742]
[1777463352600,39.6,77554.48,0.0,0.9345,4e-05,10.14777]
[1777463357606,39.6,77555.32,0.0,0.93453,4e-05,10.1445]
[1777463362611,39.6,77555.21,0.0,0.93452,4e-05,10.14561]
[1777463367616,39.6,77560.23,0.0,0.93471,4e-05,10.12277]
[1777463372620,39.61,77558.63,0.0,0.93466,4e-05,10.12819]
[1777463377625,39.61,77558.18,0.0,0.93463,4e-05,10.13117]
[1777463382631,39.61,77557.68,0.0,0.93461,4e-05,10.13435]
[1777463387636,39.61,77557.77,0.0,0.9346,4e-05,10.13469]
[1777463392641,39.61,77555.63,0.0,0.93451,4e-05,10.14552]
[1777463397646,39.61,77554.86,0.0,0.93449,4e-05,10.14799]
[1777463400650,39.61,77545.01,0.0,0.93409,4e-05,10.19409]
[1777463401651,39.61,77535.58,0.0,0.93371,4e-05,10.23891]
[1777463405655,39.61,77522.62,0.0,0.93318,4e-05,10.30047]
[1777463410660,39.61,77519.33,0.0,0.93305,4e-05,10.31557]
[1777463415664,39.6,77519.26,0.0,0.93305,4e-05,10.31515]
[1777463420669,39.6,77519.48,0.0,0.93307,4e-05,10.31346]
[1777463425674,39.6,77519.69,0.0,0.93308,4e-05,10.31185]
[1777463431680,39.6,77519.24,0.0,0.93309,4e-05,10.31029]
[1777463436685,39.6,77516.0,0.0,0.93296,4e-05,10.32514]
[1777463441690,39.6,77512.91,0.0,0.93284,4e-05,10.33912]
[1777463447582,39.6,77513.93,0.0,0.93289,4e-05,10.33342]
[1777463453702,39.6,77512.13,0.0,0.93282,4e-05,10.34087]
[1777463459666,39.59,77514.32,0.0,0.93292,4e-05,10.32953]
[1777463464702,39.59,77514.54,0.0,0.93293,4e-05,10.3279]
[1777463469720,39.59,77517.22,0.0,0.93305,4e-05,10.3143]
[1777463475726,39.59,77517.23,0.0,0.93306,4e-05,10.31351]
[1777463480731,39.59,77518.89,0.0,0.93313,4e-05,10.30504]
[1777463485736,39.59,77518.83,0.0,0.93313,4e-05,10.30481]
[1777463490741,39.59,77515.99,0.0,0.93302,4e-05,10.31777]
[1777463495746,39.59,77513.49,0.0,0.93294,4e-05,10.32607]
[1777463500751,39.58,77511.57,0.0,0.93287,4e-05,10.33452]
[1777463505756,39.58,77510.39,0.0,0.93282,4e-05,10.33937]
[1777463510761,39.58,77508.69,0.0,0.93276,4e-05,10.34668]
[1777463515766,39.58,77509.15,0.0,0.93279,4e-05,10.34362]
[1777463520771,39.58,77507.86,0.0,0.93274,4e-05,10.34896]
[1777463525776,39.58,77506.9,0.0,0.93271,4e-05,10.35268]
[1777463527778,39.58,77514.8,0.0,0.93304,4e-05,10.3146]
[1777463532783,39.58,77514.29,0.0,0.93302,4e-05,10.31641]
[1777463534785,39.58,77525.18,0.0,0.93347,4e-05,10.26432]
[1777463539790,39.58,77525.74,0.0,0.93349,4e-05,10.26145]
[1777463544795,39.57,77525.16,0.0,0.93347,4e-05,10.26409]
[1777463550807,39.57,77527.08,0.0,0.93355,4e-05,10.2547]
[1777463555812,39.57,77527.41,0.0,0.93358,4e-05,10.25008]
[1777463560817,39.57,77527.41,0.0,0.93358,4e-05,10.24999]
[1777463565822,39.57,77528.87,0.0,0.93364,4e-05,10.24299]
[1777463570827,39.57,77530.12,0.0,0.9337,4e-05,10.237]
[1777463575832,39.57,77530.57,0.0,0.93371,4e-05,10.23486]
[1777463580837,39.57,77531.64,0.0,0.93376,4e-05,10.22985]
[1777463585842,39.57,77536.09,0.0,0.93394,4e-05,10.20883]
[1777463590846,39.57,77538.1,0.0,0.93402,4e-05,10.19952]
[1777463595851,39.58,77541.02,0.0,0.93413,4e-05,10.18602]
[1777463600856,39.58,77541.45,0.0,0.93415,4e-05,10.18442]
[1777463605861,39.58,77537.01,0.0,0.93396,4e-05,10.20582]
[1777463610866,39.58,77535.85,0.0,0.93391,4e-05,10.21161]
[1777463614874,39.58,77558.83,0.0,0.93486,4e-05,10.09984]
[1777463615875,39.58,77567.11,0.0,0.9352,4e-05,10.06075]
[1777463620880,39.58,77569.38,0.0,0.93529,4e-05,10.05013]
[1777463625885,39.58,77571.43,0.0,0.93537,4e-05,10.04069]
[1777463631871,39.58,77572.83,0.0,0.93542,4e-05,10.03434]
[1777463634891,39.58,77575.97,0.0,0.93555,4e-05,10.01979]
[1777463635894,39.58,77581.93,0.0,0.93578,4e-05,9.99186]
[1777463637896,39.58,77586.94,0.0,0.93596,4e-05,9.97113]
[1777463642901,39.6,77590.32,0.0,0.93604,4e-05,9.96249]
[1777463646905,39.61,77582.92,0.0,0.9357,4e-05,10.0023]
[1777463651910,39.61,77577.08,0.0,0.93546,4e-05,10.03011]
[1777463654913,39.61,77570.72,0.0,0.93521,4e-05,10.06009]
[1777463659918,39.61,77570.63,0.0,0.9352,4e-05,10.06048]
[1777463664923,39.61,77571.85,0.0,0.93525,4e-05,10.05477]
[1777463669928,39.61,77571.1,0.0,0.93522,4e-05,10.05832]
[1777463674933,39.61,77569.68,0.0,0.93518,4e-05,10.06204]
[1777463679938,39.61,77567.86,0.0,0.93511,4e-05,10.07056]
[1777463684943,39.61,77564.41,0.0,0.93497,4e-05,10.08666]
[1777463685944,39.61,77558.06,0.0,0.93472,4e-05,10.11652]
[1777463689948,39.6,77552.44,0.0,0.93449,4e-05,10.14261]
[1777463694953,39.6,77551.8,0.0,0.93447,4e-05,10.14498]
[1777463699958,39.6,77551.35,0.0,0.93446,4e-05,10.14651]
[1777463702961,39.6,77543.59,0.0,0.93415,4e-05,10.18277]
[1777463707966,39.6,77539.42,0.0,0.93399,4e-05,10.20139]
[1777463712971,39.6,77539.84,0.0,0.93401,4e-05,10.19831]
[1777463717976,39.6,77539.99,0.0,0.93403,4e-05,10.19652]
[1777463722981,39.59,77539.9,0.0,0.93404,4e-05,10.19589]
[1777463727986,39.59,77539.82,0.0,0.93404,4e-05,10.19573]
[1777463732991,39.59,77540.33,0.0,0.93408,4e-05,10.18981]
[1777463737996,39.59,77540.51,0.0,0.93409,4e-05,10.18824]
[1777463743001,39.59,77540.53,0.0,0.9341,4e-05,10.18769]
[1777463748007,39.59,77543.38,0.0,0.93422,4e-05,10.17324]
[1777463753012,39.59,77544.47,0.0,0.93427,4e-05,10.16724]
[1777463758017,39.59,77544.72,0.0,0.93429,4e-05,10.16521]
[1777463763022,39.58,77544.59,0.0,0.93429,4e-05,10.16502]
[1777463768027,39.58,77544.17,0.0,0.93428,4e-05,10.16621]
[1777463773032,39.58,77551.71,0.0,0.93459,4e-05,10.12981]
[1777463777035,39.58,77556.72,0.0,0.9348,4e-05,10.10578]
[1777463780038,39.58,77562.63,0.0,0.93504,4e-05,10.07778]
[1777463783041,39.58,77557.5,0.0,0.93483,4e-05,10.10184]
[1777463788046,39.58,77553.67,0.0,0.93468,4e-05,10.11953]
[1777463794004,39.58,77554.93,0.0,0.93475,4e-05,10.11016]
[1777463799044,39.58,77555.13,0.0,0.93476,4e-05,10.10882]
[1777463804065,39.58,77557.31,0.0,0.93485,4e-05,10.09816]
[1777463809070,39.58,77556.61,0.0,0.93483,4e-05,10.10119]
[1777463814075,39.58,77555.95,0.0,0.9348,4e-05,10.10397]
[1777463819080,39.58,77555.81,0.0,0.9348,4e-05,10.10434]
[1777463824085,39.58,77557.37,0.0,0.93487,4e-05,10.09668]
[1777463829090,39.57,77554.49,0.0,0.93475,4e-05,10.10993]
[1777463834095,39.57,77553.46,0.0,0.93471,4e-05,10.11437]
[1777463839100,39.57,77553.08,0.0,0.9347,4e-05,10.11578]
[1777463844105,39.57,77553.12,0.0,0.93471,4e-05,10.11518]
[1777463849110,39.57,77551.24,0.0,0.93463,4e-05,10.12361]
[1777463854115,39.57,77546.11,0.0,0.93445,4e-05,10.1444]
[1777463859120,39.57,77549.88,0.0,0.93461,4e-05,10.12594]
[1777463864125,39.57,77550.96,0.0,0.93465,4e-05,10.12036]
[1777463869130,39.57,77551.25,0.0,0.93467,4e-05,10.11851]
[1777463874135,39.57,77550.88,0.0,0.93466,4e-05,10.11983]
[1777463879141,39.57,77551.5,0.0,0.93469,4e-05,10.11649]
[1777463884146,39.57,77552.16,0.0,0.93472,4e-05,10.11298]
[1777463889151,39.57,77551.64,0.0,0.9347,4e-05,10.115]
[1777463894156,39.56,77551.66,0.0,0.9347,4e-05,10.11449]
[1777463899161,39.56,77551.88,0.0,0.93472,4e-05,10.11309]
[1777463904166,39.56,77551.48,0.0,0.9347,4e-05,10.11459]
[1777463909171,39.56,77551.26,0.0,0.9347,4e-05,10.11523]
[1777463912174,39.56,77559.41,0.0,0.93504,4e-05,10.07363]
[1777463917179,39.56,77557.7,0.0,0.93498,4e-05,10.08157]
[1777463922184,39.56,77557.16,0.0,0.93496,4e-05,10.084]
[1777463927189,39.56,77557.19,0.0,0.93496,4e-05,10.0837]
[1777463932194,39.56,77557.26,0.0,0.93496,4e-05,10.08318]
[1777463937199,39.56,77557.98,0.0,0.93499,4e-05,10.07967]
[1777463942204,39.56,77554.02,0.0,0.93483,4e-05,10.09822]
[1777463947209,39.56,77549.19,0.0,0.93464,4e-05,10.12067]
[1777463953215,39.56,77548.17,0.0,0.93461,4e-05,10.12496]
[1777463958220,39.56,77549.32,0.0,0.93466,4e-05,10.11906]
[1777463964226,39.56,77553.45,0.0,0.93483,4e-05,10.09912]
[1777463969231,39.56,77553.86,0.0,0.93484,4e-05,10.09694]
[1777463974236,39.56,77554.43,0.0,0.93489,4e-05,10.09105]
[1777463979241,39.56,77554.51,0.0,0.93489,4e-05,10.09048]
[1777463984247,39.56,77553.07,0.0,0.93483,4e-05,10.0971]
[1777463989252,39.56,77553.5,0.0,0.93485,4e-05,10.09482]
[1777463994257,39.56,77554.26,0.0,0.93489,4e-05,10.09096]
[1777463999263,39.55,77554.84,0.0,0.93491,4e-05,10.08804]
[1777464002266,39.55,77548.63,0.0,0.93466,4e-05,10.11722]
[1777464005884,39.55,77552.85,0.0,0.93484,4e-05,10.09667]
[1777464007270,39.55,77557.96,0.0,0.93504,4e-05,10.07253]
[1777464012275,39.55,77566.67,0.0,0.9354,4e-05,10.0305]
[1777464017573,39.55,77568.22,0.0,0.93547,4e-05,10.02313]
[1777464022609,39.55,77568.22,0.0,0.93547,4e-05,10.02307]
[1777464026025,39.55,77561.52,0.0,0.9352,4e-05,10.05456]
[1777464031672,39.55,77558.32,0.0,0.93509,4e-05,10.06645]
[1777464036707,39.55,77555.36,0.0,0.93497,4e-05,10.0802]
[1777464039728,39.55,77543.38,0.0,0.93449,4e-05,10.13665]
[1777464044763,39.55,77541.02,0.0,0.9344,4e-05,10.14715]
[1777464049799,39.55,77537.62,0.0,0.93426,4e-05,10.16254]
[1777464054833,39.55,77537.2,0.0,0.93425,4e-05,10.16377]
[1777464059868,39.54,77540.58,0.0,0.93441,4e-05,10.14609]
[1777464062889,39.54,77545.46,0.0,0.93462,4e-05,10.12141]
[1777464064904,39.54,77549.79,0.0,0.9348,4e-05,10.09999]
[1777464069939,39.54,77549.09,0.0,0.93479,4e-05,10.10115]
[1777464074974,39.53,77547.72,0.0,0.93475,4e-05,10.1055]
[1777464080012,39.53,77544.56,0.0,0.93464,4e-05,10.11838]
[1777464085043,39.52,77544.44,0.0,0.93465,4e-05,10.11689]
[1777464090079,39.52,77542.84,0.0,0.9346,4e-05,10.12245]
[1777464095114,39.52,77540.93,0.0,0.93456,4e-05,10.12657]
[1777464100149,39.51,77541.36,0.0,0.93459,4e-05,10.12261]
[1777464106587,39.51,77541.85,0.0,0.93464,4e-05,10.11769]
[1777464112270,39.51,77540.46,0.0,0.93459,4e-05,10.12248]
[1777464117305,39.5,77539.0,0.0,0.93455,4e-05,10.12762]
[1777464122340,39.5,77533.54,0.0,0.93434,4e-05,10.15217]
[1777464123347,39.5,77527.63,0.0,0.9341,4e-05,10.18029]
[1777464124354,39.5,77529.11,0.0,0.93416,4e-05,10.17324]
[1777464129390,39.5,77528.92,0.0,0.93415,4e-05,10.17409]
[1777464132410,39.5,77520.8,0.0,0.93382,4e-05,10.21312]
[1777464137445,39.5,77520.58,0.0,0.9338,4e-05,10.21496]
[1777464142480,39.5,77521.39,0.0,0.93384,4e-05,10.21058]
[1777464147514,39.5,77520.72,0.0,0.93382,4e-05,10.21239]
[1777464152550,39.5,77521.62,0.0,0.93388,4e-05,10.20411]
[1777464153561,39.5,77512.41,0.0,0.93351,4e-05,10.24811]
[1777464158591,39.49,77508.94,0.0,0.93338,4e-05,10.26275]
[1777464159599,39.49,77500.8,0.0,0.93304,4e-05,10.30169]
[1777464164634,39.49,77497.42,0.0,0.93291,4e-05,10.31769]
[1777464169669,39.48,77501.47,0.0,0.93312,4e-05,10.29239]
[1777464171683,39.47,77494.04,0.0,0.93289,4e-05,10.31884]
[1777464175713,39.43,77489.25,0.0,0.93285,4e-05,10.32311]
[1777464180748,39.41,77490.73,0.0,0.93304,4e-05,10.30109]
[1777464182761,39.4,77496.42,0.0,0.93332,4e-05,10.26873]
[1777464183770,39.4,77502.0,0.0,0.93355,4e-05,10.24139]
[1777464188804,39.39,77504.18,0.0,0.93367,4e-05,10.22804]
[1777464191825,39.39,77499.39,0.0,0.93348,4e-05,10.24914]
[1777464197219,39.38,77495.27,0.0,0.93334,4e-05,10.26576]
[1777464202903,39.38,77489.21,0.0,0.93312,4e-05,10.29085]
[1777464207936,39.37,77494.1,0.0,0.93335,4e-05,10.26408]
[1777464211965,39.37,77487.81,0.0,0.93313,4e-05,10.28873]
[1777464217360,39.36,77483.52,0.0,0.93298,4e-05,10.30597]
[1777464223042,39.35,77486.27,0.0,0.93313,4e-05,10.28876]
[1777464228080,39.35,77489.21,0.0,0.93328,4e-05,10.27145]
[1777464233112,39.34,77487.92,0.0,0.93325,4e-05,10.27452]
[1777464238148,39.34,77485.72,0.0,0.93318,4e-05,10.28196]
[1777464243186,39.33,77483.62,0.0,0.93312,4e-05,10.28891]
[1777464248220,39.33,77480.24,0.0,0.93301,4e-05,10.30189]
[1777464253256,39.32,77481.98,0.0,0.93311,4e-05,10.29032]
[1777464258291,39.32,77480.98,0.0,0.9331,4e-05,10.29194]
[1777464260304,39.31,77471.6,0.0,0.93271,4e-05,10.33625]
[1777464261311,39.31,77468.4,0.0,0.93258,4e-05,10.3514]
[1777464266348,39.31,77469.25,0.0,0.93263,4e-05,10.34573]
[1777464270377,39.31,77462.6,0.0,0.93236,4e-05,10.37655]
[1777464272391,39.31,77456.5,0.0,0.93213,4e-05,10.40285]
[1777464277425,39.31,77448.73,0.0,0.9318,4e-05,10.43973]
[1777464280447,39.31,77443.31,0.0,0.93158,4e-05,10.46539]
[1777464285482,39.3,77445.64,0.0,0.93169,4e-05,10.45291]
[1777464290536,39.3,77433.42,0.0,0.93118,4e-05,10.51115]
[1777464291544,39.3,77431.82,0.0,0.93112,4e-05,10.51862]
[1777464296578,39.3,77431.25,0.0,0.93111,4e-05,10.51979]
[1777464301613,39.29,77429.74,0.0,0.93106,4e-05,10.52526]
[1777464304634,39.29,77436.77,0.0,0.93136,4e-05,10.49014]
[1777464306648,39.29,77441.86,0.0,0.93158,4e-05,10.46492]
[1777464311683,39.29,77438.58,0.0,0.93145,4e-05,10.47966]
[1777464314704,39.29,77432.86,0.0,0.93122,4e-05,10.5067]
[1777464319740,39.29,77431.52,0.0,0.93117,4e-05,10.51178]
[1777464323767,39.28,77436.9,0.0,0.93141,4e-05,10.48443]
[1777464325782,39.28,77443.07,0.0,0.93168,4e-05,10.45396]
[1777464330818,39.28,77445.38,0.0,0.93178,4e-05,10.44168]
[1777464332839,39.28,77451.75,0.0,0.93207,4e-05,10.4074]
[1777464334850,39.28,77446.02,0.0,0.93183,4e-05,10.43486]
[1777464339890,39.28,77441.78,0.0,0.93166,4e-05,10.45438]
[1777464344924,39.28,77440.1,0.0,0.9316,4e-05,10.46128]
[1777464349960,39.27,77443.49,0.0,0.93176,4e-05,10.44356]
[1777464352981,39.27,77438.02,0.0,0.93153,4e-05,10.46935]
[1777464358351,39.27,77438.83,0.0,0.93158,4e-05,10.46407]
[1777464362081,39.27,77433.74,0.0,0.93137,4e-05,10.48767]
[1777464365097,39.27,77439.57,0.0,0.93163,4e-05,10.45839]
[1777464367112,39.27,77444.75,0.0,0.93185,4e-05,10.43274]
[1777464372145,39.26,77439.63,0.0,0.93165,4e-05,10.45639]
[1777464377180,39.26,77439.37,0.0,0.93164,4e-05,10.4564]
[1777464382215,39.26,77438.94,0.0,0.93164,4e-05,10.45727]
[1777464387250,39.26,77438.09,0.0,0.93161,4e-05,10.46022]
[1777464392286,39.26,77436.67,0.0,0.93158,4e-05,10.46297]
[1777464394300,39.25,77445.79,0.0,0.93197,4e-05,10.41829]
[1777464396313,39.25,77451.78,0.0,0.93222,4e-05,10.38899]
[1777464401348,39.25,77455.78,0.0,0.93239,4e-05,10.3691]
[1777464406386,39.25,77458.3,0.0,0.9325,4e-05,10.35658]
[1777464412426,39.25,77460.71,0.0,0.93261,4e-05,10.3447]
[1777464417462,39.25,77460.28,0.0,0.93259,4e-05,10.34666]
[1777464422497,39.25,77456.52,0.0,0.93243,4e-05,10.36476]
[1777464426525,39.25,77450.78,0.0,0.93219,4e-05,10.39238]
[1777464430553,39.25,77448.57,0.0,0.9321,4e-05,10.40276]
[1777464435589,39.25,77447.64,0.0,0.93207,4e-05,10.4068]
[1777464437603,39.25,77442.62,0.0,0.93186,4e-05,10.43087]
[1777464441631,39.25,77449.62,0.0,0.93216,4e-05,10.39623]
[1777464446667,39.25,77449.18,0.0,0.93215,4e-05,10.39765]
[1777464449687,39.25,77441.81,0.0,0.93184,4e-05,10.43293]
[1777464451701,39.25,77439.74,0.0,0.93177,4e-05,10.43956]
[1777464456736,39.24,77437.55,0.0,0.93169,4e-05,10.44908]
[1777464460766,39.24,77432.37,0.0,0.93148,4e-05,10.47313]
[1777464463784,39.24,77437.98,0.0,0.93172,4e-05,10.44514]
[1777464468819,39.24,77437.77,0.0,0.93172,4e-05,10.44509]
[1777464473855,39.24,77439.4,0.0,0.9318,4e-05,10.43612]
[1777464478890,39.24,77444.06,0.0,0.932,4e-05,10.41266]
[1777464483928,39.23,77445.63,0.0,0.93208,4e-05,10.40434]
[1777464488959,39.23,77439.1,0.0,0.93181,4e-05,10.43529]
[1777464493994,39.23,77440.93,0.0,0.93189,4e-05,10.42554]
[1777464499034,39.23,77439.77,0.0,0.93185,4e-05,10.43035]
[1777464504065,39.23,77440.19,0.0,0.93188,4e-05,10.42745]
[1777464509100,39.23,77441.41,0.0,0.93193,4e-05,10.42068]
[1777464510424,39.23,77453.09,0.0,0.93243,4e-05,10.3639]
[1777464511114,39.23,77453.09,0.0,0.93244,4e-05,10.36084]
[1777464516150,39.23,77450.36,0.0,0.93233,4e-05,10.37368]
[1777464520493,39.23,77443.18,0.0,0.93203,4e-05,10.40818]
[1777464526218,39.22,77442.55,0.0,0.93201,4e-05,10.41054]
[1777464531253,39.22,77444.68,0.0,0.93211,4e-05,10.3997]
[1777464536289,39.22,77443.09,0.0,0.93204,4e-05,10.40691]
[1777464541324,39.22,77442.04,0.0,0.932,4e-05,10.41145]
[1777464546359,39.22,77442.65,0.0,0.93203,4e-05,10.40794]
[1777464551393,39.22,77442.15,0.0,0.93202,4e-05,10.40983]
[1777464556429,39.22,77440.95,0.0,0.93197,4e-05,10.41511]
[1777464561465,39.22,77438.91,0.0,0.93189,4e-05,10.42444]
[1777464568513,39.22,77437.39,0.0,0.93183,4e-05,10.43089]
[1777464573547,39.22,77439.48,0.0,0.93195,4e-05,10.41713]
[1777464578582,39.21,77437.61,0.0,0.93187,4e-05,10.42563]
[1777464579590,39.21,77430.91,0.0,0.93159,4e-05,10.45804]
[1777464580599,39.21,77422.18,0.0,0.93122,4e-05,10.50035]
[1777464585632,39.21,77426.79,0.0,0.93143,4e-05,10.47655]
[1777464590666,39.21,77430.42,0.0,0.93159,4e-05,10.45768]
[1777464595701,39.21,77434.62,0.0,0.93178,4e-05,10.43604]
[1777464600742,39.21,77431.81,0.0,0.93167,4e-05,10.44869]
[1777464601746,39.2,77426.34,0.0,0.93144,4e-05,10.47509]
[1777464602756,39.2,77426.36,0.0,0.93144,4e-05,10.4747]
[1777464607789,39.2,77428.69,0.0,0.93155,4e-05,10.46189]
[1777464612836,39.2,77435.34,0.0,0.93185,4e-05,10.42817]
[1777464617865,39.2,77435.03,0.0,0.93184,4e-05,10.42846]
[1777464622900,39.2,77434.96,0.0,0.93185,4e-05,10.42755]
[1777464628942,39.19,77435.34,0.0,0.93188,4e-05,10.42418]
[1777464633977,39.19,77435.48,0.0,0.93192,4e-05,10.41923]
[1777464639012,39.19,77437.89,0.0,0.93203,4e-05,10.406]
[1777464641341,39.19,77445.01,0.0,0.93233,4e-05,10.37103]
[1777464647068,39.18,77443.9,0.0,0.9323,4e-05,10.37528]
[1777464649082,39.18,77438.33,0.0,0.93207,4e-05,10.40188]
[1777464654117,39.18,77434.98,0.0,0.93193,4e-05,10.41688]
[1777464660159,39.18,77435.33,0.0,0.93196,4e-05,10.41364]
[1777464664187,39.18,77428.92,0.0,0.9317,4e-05,10.44379]
[1777464670236,39.17,77427.75,0.0,0.93166,4e-05,10.44793]
[1777464675267,39.17,77424.19,0.0,0.93152,4e-05,10.46402]
[1777464681621,39.17,77422.52,0.0,0.93146,4e-05,10.47067]
[1777464686345,39.17,77418.87,0.0,0.93132,4e-05,10.48713]
[1777464691691,39.16,77420.61,0.0,0.93142,4e-05,10.47414]
[1777464697423,39.16,77423.5,0.0,0.93156,4e-05,10.45823]
[1777464702458,39.16,77425.67,0.0,0.93167,4e-05,10.4462]
[1777464707492,39.16,77430.56,0.0,0.93189,4e-05,10.42101]
[1777464709509,39.16,77439.23,0.0,0.93226,4e-05,10.37843]
[1777464714542,39.15,77440.98,0.0,0.93234,4e-05,10.36906]
[1777464719577,39.15,77440.85,0.0,0.93234,4e-05,10.36879]
[1777464724615,39.15,77437.38,0.0,0.9322,4e-05,10.38463]
[1777464729647,39.15,77436.71,0.0,0.93218,4e-05,10.38683]
[1777464734682,39.15,77435.84,0.0,0.93215,4e-05,10.39]
[1777464740723,39.15,77435.95,0.0,0.93215,4e-05,10.3906]
[1777464746765,39.15,77435.95,0.0,0.93214,4e-05,10.39175]
[1777464751801,39.15,77436.7,0.0,0.93218,4e-05,10.38607]
[1777464756835,39.15,77438.54,0.0,0.93225,4e-05,10.37814]
[1777464760863,39.16,77444.41,0.0,0.93249,4e-05,10.35049]
[1777464762878,39.16,77447.18,0.0,0.9326,4e-05,10.33758]
[1777464767913,39.16,77445.99,0.0,0.93254,4e-05,10.34467]
[1777464772949,39.16,77444.99,0.0,0.93249,4e-05,10.3508]
[1777464777984,39.16,77443.55,0.0,0.93242,4e-05,10.35902]
[1777464783019,39.17,77443.64,0.0,0.93241,4e-05,10.35982]
[1777464788054,39.17,77446.31,0.0,0.93251,4e-05,10.34835]
[1777464791079,39.17,77452.27,0.0,0.93275,4e-05,10.32029]
[1777464796110,39.17,77447.32,0.0,0.93254,4e-05,10.34541]
[1777464801145,39.17,77446.38,0.0,0.93248,4e-05,10.35148]
[1777464806181,39.18,77445.69,0.0,0.93244,4e-05,10.35606]
[1777464811215,39.18,77443.63,0.0,0.93236,4e-05,10.36433]
[1777464812539,39.18,77437.77,0.0,0.93212,4e-05,10.39298]
[1777464819272,39.18,77436.71,0.0,0.93206,4e-05,10.39948]
[1777464824306,39.18,77434.31,0.0,0.93195,4e-05,10.41212]
[1777464829342,39.19,77434.71,0.0,0.93196,4e-05,10.4111]
[1777464834377,39.19,77435.41,0.0,0.93198,4e-05,10.40862]
[1777464839412,39.19,77434.94,0.0,0.93195,4e-05,10.41179]
[1777464844448,39.19,77435.9,0.0,0.93199,4e-05,10.408]
[1777464846462,39.19,77419.56,0.0,0.93129,4e-05,10.48783]
[1777464847469,39.19,77406.54,0.0,0.93073,4e-05,10.55145]
[1777464852817,39.19,77400.37,0.0,0.93047,4e-05,10.58145]
[1777464856536,39.19,77393.16,0.0,0.93016,4e-05,10.61663]
[1777464857545,39.19,77388.17,0.0,0.92995,4e-05,10.64087]
[1777464862914,39.19,77391.23,0.0,0.93009,4e-05,10.62515]
[1777464864593,39.19,77385.49,0.0,0.92984,4e-05,10.65309]
[1777464865608,39.19,77378.02,0.0,0.92952,4e-05,10.68968]
[1777464867614,39.19,77371.13,0.0,0.92922,4e-05,10.72317]
[1777464872960,39.18,77378.73,0.0,0.92959,4e-05,10.68117]
[1777464873656,39.18,77378.73,0.0,0.92959,4e-05,10.68096]
[1777464874663,39.18,77372.05,0.0,0.9293,4e-05,10.71367]
[1777464875671,39.18,77366.51,0.0,0.92906,4e-05,10.74074]
[1777464879698,39.18,77361.86,0.0,0.92887,4e-05,10.76252]
[1777464884741,39.18,77348.29,0.0,0.92829,4e-05,10.82793]
[1777464885745,39.18,77341.25,0.0,0.92798,4e-05,10.86243]
[1777464890778,39.17,77342.65,0.0,0.92806,4e-05,10.85294]
[1777464895815,39.17,77338.82,0.0,0.92792,4e-05,10.86951]
[1777464900863,39.16,77297.95,0.0,0.9261,5e-05,11.07205]
[1777464901907,39.16,77273.7,0.0,0.92501,5e-05,11.19393]
[1777464903200,39.16,77271.58,0.0,0.92492,5e-05,11.20389]
[1777464903884,39.16,77271.58,0.0,0.92492,5e-05,11.20369]
[1777464905901,39.16,77281.87,0.0,0.92539,5e-05,11.15141]
[1777464906906,39.16,77289.39,0.0,0.92573,5e-05,11.11343]
[1777464908918,39.16,77297.18,0.0,0.92608,5e-05,11.07418]
[1777464912948,39.16,77308.32,0.0,0.92659,4e-05,11.01831]
[1777464917983,39.16,77312.85,0.0,0.9268,4e-05,10.99485]
[1777464919997,39.16,77319.89,0.0,0.92711,4e-05,10.95927]
[1777464923018,39.16,77328.16,0.0,0.92749,4e-05,10.91741]
[1777464928054,39.16,77338.26,0.0,0.92794,4e-05,10.86649]
[1777464929062,39.16,77338.94,0.0,0.92797,4e-05,10.86292]
[1777464931078,39.16,77344.4,0.0,0.92823,4e-05,10.83264]
[1777464932082,39.16,77351.2,0.0,0.92853,4e-05,10.79879]
[1777464934096,39.16,77360.44,0.0,0.92894,4e-05,10.75296]
[1777464935103,39.16,77365.53,0.0,0.92916,4e-05,10.72791]
[1777464936109,39.16,77371.82,0.0,0.92943,4e-05,10.69695]
[1777464937117,39.16,77375.57,0.0,0.92959,4e-05,10.67861]
[1777464940139,39.16,77367.95,0.0,0.92926,4e-05,10.71668]
[1777464942154,39.16,77365.49,0.0,0.92915,4e-05,10.72919]
[1777464947193,39.16,77368.52,0.0,0.92928,4e-05,10.7148]
[1777464948196,39.16,77361.83,0.0,0.92898,4e-05,10.74817]
[1777464949204,39.16,77356.6,0.0,0.92875,4e-05,10.77408]
[1777464950210,39.16,77357.9,0.0,0.92881,4e-05,10.76772]
[1777464955247,39.16,77365.61,0.0,0.92914,4e-05,10.73018]
[1777464956254,39.16,77369.77,0.0,0.92932,4e-05,10.70978]
[1777464958267,39.16,77376.3,0.0,0.9296,4e-05,10.678]
[1777464963306,39.16,77375.05,0.0,0.92954,4e-05,10.68498]
[1777464968340,39.16,77370.76,0.0,0.92935,4e-05,10.70637]
[1777464973691,39.16,77370.83,0.0,0.92935,4e-05,10.70599]
[1777464976409,39.16,77364.47,0.0,0.92908,4e-05,10.73758]
[1777464977416,39.16,77356.3,0.0,0.92871,4e-05,10.77841]
[1777464978423,39.16,77350.37,0.0,0.92845,4e-05,10.80784]
[1777464979430,39.17,77347.98,0.0,0.92835,4e-05,10.82003]
[1777464982451,39.17,77333.73,0.0,0.92771,4e-05,10.89206]
[1777464983760,39.17,77326.34,0.0,0.92738,4e-05,10.92893]
[1777464984465,39.17,77326.34,0.0,0.92737,4e-05,10.92927]
[1777464989500,39.17,77323.81,0.0,0.92725,4e-05,10.9426]
[1777464992521,39.17,77327.23,0.0,0.92742,4e-05,10.92328]
[1777464997559,39.17,77325.62,0.0,0.92734,4e-05,10.93223]
[1777465002594,39.17,77325.49,0.0,0.92732,4e-05,10.93406]
[1777465007630,39.18,77324.25,0.0,0.92726,4e-05,10.94159]
[1777465011657,39.18,77318.99,0.0,0.92701,4e-05,10.96895]
[1777465013970,39.18,77312.4,0.0,0.92671,4e-05,11.00243]
[1777465015685,39.18,77312.01,0.0,0.92669,4e-05,11.005]
[1777465017702,39.18,77301.88,0.0,0.92623,5e-05,11.05603]
[1777465018707,39.18,77299.27,0.0,0.92611,5e-05,11.06926]
[1777465020721,39.18,77297.81,0.0,0.92604,5e-05,11.07684]
[1777465021728,39.18,77292.24,0.0,0.92579,5e-05,11.10489]
[1777465026763,39.18,77295.08,0.0,0.92592,5e-05,11.09064]
[1777465029784,39.18,77300.25,0.0,0.92615,5e-05,11.06473]
[1777465031800,39.18,77322.86,0.0,0.92717,4e-05,10.95175]
[1777465036833,39.18,77324.01,0.0,0.92721,4e-05,10.94701]
[1777465039861,39.19,77315.92,0.0,0.92684,4e-05,10.98832]
[1777465040868,39.19,77313.54,0.0,0.92673,4e-05,11.00067]
[1777465045906,39.19,77313.57,0.0,0.92672,4e-05,11.00134]
[1777465051948,39.19,77314.23,0.0,0.92676,4e-05,10.99632]
[1777465056982,39.19,77313.93,0.0,0.92673,4e-05,10.99904]
[1777465062022,39.19,77320.3,0.0,0.92701,4e-05,10.9685]
[1777465067059,39.2,77323.15,0.0,0.92712,4e-05,10.95614]
[1777465072094,39.2,77325.33,0.0,0.9272,4e-05,10.94656]
[1777465077133,39.2,77324.08,0.0,0.92713,4e-05,10.95486]
[1777465079146,39.2,77317.35,0.0,0.92683,4e-05,10.98882]
[1777465084182,39.21,77317.7,0.0,0.92683,4e-05,10.98843]
[1777465088209,39.21,77323.19,0.0,0.92707,4e-05,10.96206]
[1777465093245,39.21,77324.76,0.0,0.92712,4e-05,10.95573]
[1777465098283,39.21,77327.6,0.0,0.92724,4e-05,10.94315]
[1777465102309,39.22,77321.61,0.0,0.92696,4e-05,10.97476]
[1777465104323,39.22,77320.29,0.0,0.92689,4e-05,10.98194]
[1777465106337,39.22,77310.8,0.0,0.92646,4e-05,11.03]
[1777465107343,39.22,77305.35,0.0,0.92622,5e-05,11.05734]
[1777465108352,39.22,77307.58,0.0,0.92631,5e-05,11.04649]
[1777465109359,39.22,77313.56,0.0,0.92658,4e-05,11.01667]
[1777465110365,39.22,77316.12,0.0,0.92669,4e-05,11.00406]
[1777465112379,39.22,77320.24,0.0,0.92689,4e-05,10.98087]
[1777465116407,39.22,77314.29,0.0,0.92662,4e-05,11.01166]
[1777465119428,39.22,77312.35,0.0,0.92652,4e-05,11.02194]
[1777465124463,39.22,77317.41,0.0,0.92674,4e-05,10.99744]
[1777465129498,39.23,77319.04,0.0,0.92681,4e-05,10.99027]
[1777465134823,39.23,77313.7,0.0,0.92656,4e-05,11.01789]
[1777465136548,39.23,77308.07,0.0,0.92631,5e-05,11.04639]
[1777465141583,39.23,77309.22,0.0,0.92635,4e-05,11.04106]
[1777465143597,39.23,77319.85,0.0,0.92683,4e-05,10.98804]
[1777465144893,39.23,77320.92,0.0,0.92688,4e-05,10.98286]
[1777465150646,39.23,77318.0,0.0,0.92674,4e-05,10.99848]
[1777465155681,39.23,77320.77,0.0,0.92685,4e-05,10.98536]
[1777465160717,39.23,77320.13,0.0,0.92682,4e-05,10.98929]
[1777465165752,39.24,77317.31,0.0,0.92669,4e-05,11.00406]
[1777465170786,39.24,77313.79,0.0,0.92652,4e-05,11.02222]
[1777465175820,39.24,77312.41,0.0,0.92648,4e-05,11.02654]
[1777465177845,39.24,77300.78,0.0,0.92595,5e-05,11.08508]
[1777465178841,39.24,77297.19,0.0,0.92579,5e-05,11.10312]
[1777465181863,39.24,77290.99,0.0,0.92551,5e-05,11.13425]
[1777465185173,39.24,77285.28,0.0,0.92525,5e-05,11.16272]
[1777465185892,39.23,77285.28,0.0,0.92526,5e-05,11.1614]
[1777465188912,39.23,77279.5,0.0,0.92503,5e-05,11.18743]
[1777465193948,39.23,77276.84,0.0,0.92491,5e-05,11.20007]
[1777465198982,39.23,77277.19,0.0,0.92494,5e-05,11.19726]
[1777465203013,39.22,77269.72,0.0,0.9246,5e-05,11.23391]
[1777465204020,39.22,77257.78,0.0,0.92406,5e-05,11.29443]
[1777465209055,39.22,77262.35,0.0,0.92427,5e-05,11.27108]
[1777465214088,39.22,77261.29,0.0,0.92422,5e-05,11.2768]
[1777465219124,39.23,77262.66,0.0,0.92426,5e-05,11.27168]
[1777465221148,39.23,77255.36,0.0,0.92391,5e-05,11.31004]
[1777465222147,39.23,77246.73,0.0,0.92351,5e-05,11.35425]
[1777465227203,39.23,77236.85,0.0,0.92304,5e-05,11.4062]
[1777465228201,39.23,77229.2,0.0,0.92268,5e-05,11.44524]
[1777465229214,39.23,77218.08,0.0,0.92216,5e-05,11.50231]
[1777465230230,39.23,77205.4,0.0,0.92156,5e-05,11.56744]
[1777465231263,39.23,77196.01,0.0,0.92113,5e-05,11.61261]
[1777465232243,39.23,77178.54,0.0,0.9203,5e-05,11.70267]
[1777465233242,39.23,77164.6,0.0,0.91964,5e-05,11.77438]
[1777465236268,39.23,77151.44,0.0,0.91901,5e-05,11.84157]
[1777465237276,39.23,77144.83,0.0,0.91869,5e-05,11.87587]
[1777465238283,39.23,77137.49,0.0,0.91831,5e-05,11.91636]
[1777465242346,39.24,77129.65,0.0,0.91792,5e-05,11.95801]
[1777465243353,39.24,77118.5,0.0,0.91737,5e-05,12.01635]
[1777465247386,39.24,77111.45,0.0,0.91702,5e-05,12.05348]
[1777465248405,39.24,77096.4,0.0,0.91628,5e-05,12.13236]
[1777465249403,39.24,77088.2,0.0,0.91587,5e-05,12.17532]
[1777465250412,39.24,77079.85,0.0,0.91546,5e-05,12.21908]
[1777465251414,39.24,77074.83,0.0,0.91521,5e-05,12.24529]
[1777465253431,39.23,77062.17,0.0,0.91458,5e-05,12.31151]
[1777465258464,39.23,77062.85,0.0,0.91463,5e-05,12.30592]
[1777465259472,39.23,77078.22,0.0,0.9154,5e-05,12.22447]
[1777465260478,39.23,77098.87,0.0,0.91643,5e-05,12.1157]
[1777465261486,39.23,77104.39,0.0,0.91671,5e-05,12.0867]
[1777465262498,39.23,77115.75,0.0,0.91727,5e-05,12.02724]
[1777465265519,39.23,77125.14,0.0,0.91773,5e-05,11.97825]
[1777465266526,39.23,77132.92,0.0,0.91811,5e-05,11.93779]
[1777465267533,39.23,77138.5,0.0,0.91838,5e-05,11.90892]
[1777465268555,39.23,77141.04,0.0,0.9185,5e-05,11.8956]
[1777465273575,39.23,77142.89,0.0,0.9186,5e-05,11.88482]
[1777465274584,39.23,77148.34,0.0,0.91887,5e-05,11.85604]
[1777465275628,39.23,77152.45,0.0,0.91908,5e-05,11.83429]
[1777465278611,39.23,77160.19,0.0,0.91946,5e-05,11.79307]
[1777465283647,39.22,77157.77,0.0,0.91936,5e-05,11.80402]
[1777465285963,39.22,77155.41,0.0,0.91925,5e-05,11.81551]
[1777465290696,39.22,77166.51,0.0,0.9198,5e-05,11.75638]
[1777465291704,39.22,77165.73,0.0,0.91978,5e-05,11.75698]
[1777465296036,39.22,77159.47,0.0,0.9195,5e-05,11.78773]
[1777465301774,39.21,77159.63,0.0,0.91952,5e-05,11.78496]
[1777465304796,39.21,77165.59,0.0,0.91982,5e-05,11.75294]
[1777465309832,39.21,77168.7,0.0,0.91999,5e-05,11.73501]
[1777465311845,39.2,77175.52,0.0,0.92032,5e-05,11.69868]
[1777465313867,39.2,77159.22,0.0,0.91954,5e-05,11.78269]
[1777465314866,39.2,77146.13,0.0,0.91891,5e-05,11.85068]
[1777465316180,39.2,77145.29,0.0,0.91887,5e-05,11.85475]
[1777465321915,39.2,77146.92,0.0,0.91896,5e-05,11.84546]
[1777465326951,39.2,77143.57,0.0,0.9188,5e-05,11.86245]
[1777465331986,39.2,77142.17,0.0,0.91874,5e-05,11.86922]
[1777465335011,39.2,77130.08,0.0,0.91814,5e-05,11.93258]
[1777465336322,39.2,77119.16,0.0,0.91761,5e-05,11.98974]
[1777465339051,39.2,77099.79,0.0,0.91665,5e-05,12.09136]
[1777465340061,39.2,77073.38,0.0,0.91533,5e-05,12.23053]
[1777465343078,39.2,77066.38,0.0,0.91497,5e-05,12.26841]
[1777465344089,39.2,77058.91,0.0,0.91459,5e-05,12.30793]
[1777465346407,39.2,77024.04,0.0,0.91285,5e-05,12.48949]
[1777465348119,39.2,77029.65,0.0,0.91314,5e-05,12.45975]
[1777465353158,39.2,77025.96,0.0,0.91295,5e-05,12.4777]
[1777465354162,39.19,77033.96,0.0,0.91339,5e-05,12.43218]
[1777465355173,39.2,77044.3,0.0,0.9139,5e-05,12.37871]
[1777465356485,39.2,77025.19,0.0,0.91293,5e-05,12.48042]
[1777465358194,39.2,77032.38,0.0,0.91329,5e-05,12.4433]
[1777465360216,39.2,77039.71,0.0,0.91366,5e-05,12.40449]
[1777465361221,39.2,77027.71,0.0,0.91304,5e-05,12.46857]
[1777465362235,39.2,77007.11,0.0,0.91198,5e-05,12.57867]
[1777465363239,39.2,76976.14,0.0,0.91037,5e-05,12.74479]
[1777465364245,39.21,76948.23,0.0,0.90884,5e-05,12.90052]
[1777465368289,39.23,76981.58,0.0,0.9105,5e-05,12.73178]
[1777465369291,39.23,76981.58,0.0,0.91047,5e-05,12.7344]
[1777465370333,39.24,77005.48,0.0,0.91168,5e-05,12.61027]
[1777465371309,39.24,77023.56,0.0,0.91261,5e-05,12.5143]
[1777465372313,39.24,77032.91,0.0,0.91309,5e-05,12.46455]
[1777465373325,39.24,77041.43,0.0,0.91352,5e-05,12.41937]
[1777465374326,39.24,77044.23,0.0,0.91366,5e-05,12.40491]
[1777465376635,39.24,77002.26,0.0,0.9115,5e-05,12.62886]
[1777465377416,39.25,77002.26,0.0,0.91148,5e-05,12.63087]
[1777465378428,39.25,76987.63,0.0,0.91072,5e-05,12.70939]
[1777465379431,39.25,76998.93,0.0,0.91131,5e-05,12.64897]
[1777465381453,39.25,76993.72,0.0,0.91103,5e-05,12.67753]
[1777465382464,39.25,77003.56,0.0,0.91154,5e-05,12.62482]
[1777465383469,39.25,77032.65,0.0,0.91304,5e-05,12.46954]
[1777465384474,39.25,77051.53,0.0,0.914,5e-05,12.3695]
[1777465389514,39.25,77056.48,0.0,0.91424,5e-05,12.3445]
[1777465391528,39.25,77063.1,0.0,0.91457,5e-05,12.3101]
[1777465392535,39.25,77070.74,0.0,0.91495,5e-05,12.26976]
[1777465393542,39.25,77088.72,0.0,0.91586,5e-05,12.17479]
[1777465394549,39.25,77100.53,0.0,0.91644,5e-05,12.11263]
[1777465399583,39.25,77101.64,0.0,0.9165,5e-05,12.10641]
[1777465404619,39.25,77094.61,0.0,0.91616,5e-05,12.14287]
[1777465405626,39.25,77087.98,0.0,0.91583,5e-05,12.17794]
[1777465406633,39.25,77080.16,0.0,0.91544,5e-05,12.21888]
[1777465410666,39.25,77086.95,0.0,0.91577,5e-05,12.18371]
[1777465412680,39.25,77093.09,0.0,0.9161,5e-05,12.1483]
[1777465415701,39.25,77101.38,0.0,0.91651,5e-05,12.10447]
[1777465419731,39.25,77097.59,0.0,0.91633,5e-05,12.12399]
[1777465423759,39.25,77102.69,0.0,0.91658,5e-05,12.09678]
[1777465426780,39.25,77095.92,0.0,0.91625,5e-05,12.13204]
[1777465427788,39.25,77085.7,0.0,0.91574,5e-05,12.18567]
[1777465428795,39.25,77082.47,0.0,0.91558,5e-05,12.20246]
[1777465433830,39.25,77083.14,0.0,0.91563,5e-05,12.19774]
[1777465435844,39.24,77078.12,0.0,0.91538,5e-05,12.22372]
[1777465440879,39.24,77074.44,0.0,0.91519,5e-05,12.24322]
[1777465444910,39.24,77059.96,0.0,0.91446,5e-05,12.31976]
[1777465445917,39.24,77049.57,0.0,0.91394,5e-05,12.37478]
[1777465447134,39.24,77055.06,0.0,0.91422,5e-05,12.34518]
[1777465449943,39.24,77064.67,0.0,0.91471,5e-05,12.2937]
[1777465450954,39.24,77070.69,0.0,0.91502,5e-05,12.26151]
[1777465451957,39.24,77072.22,0.0,0.9151,5e-05,12.2531]
[1777465457207,39.24,77075.0,0.0,0.91525,5e-05,12.23692]
[1777465460018,39.24,77080.03,0.0,0.91551,5e-05,12.20955]
[1777465463042,39.24,77089.36,0.0,0.91599,5e-05,12.15973]
[1777465465056,39.24,77093.78,0.0,0.91621,5e-05,12.13617]
[1777465470091,39.23,77091.56,0.0,0.91611,5e-05,12.14709]
[1777465475126,39.23,77097.18,0.0,0.91641,5e-05,12.1135]
[1777465477347,39.23,77097.83,0.0,0.91645,5e-05,12.10987]
[1777465482176,39.23,77103.19,0.0,0.91672,5e-05,12.08127]
[1777465487417,39.23,77092.24,0.0,0.91618,5e-05,12.13832]
[1777465493252,39.23,77095.12,0.0,0.91633,5e-05,12.12241]
[1777465496274,39.23,77103.26,0.0,0.91673,5e-05,12.07926]
[1777465499295,39.23,77106.77,0.0,0.91691,5e-05,12.06062]
[1777465502318,39.23,77100.98,0.0,0.91663,5e-05,12.09079]
[1777465505340,39.23,77108.54,0.0,0.917,5e-05,12.05083]
[1777465507558,39.23,77113.19,0.0,0.91723,5e-05,12.02635]
[1777465511394,39.23,77122.73,0.0,0.9177,5e-05,11.97644]
[1777465512399,39.23,77125.46,0.0,0.91784,5e-05,11.96188]
[1777465517628,39.23,77129.93,0.0,0.91807,5e-05,11.93771]
[1777465522469,39.22,77121.92,0.0,0.91769,5e-05,11.97824]
[1777465527698,39.22,77121.81,0.0,0.91769,5e-05,11.97731]
[1777465533554,39.22,77122.2,0.0,0.91774,5e-05,11.9707]
[1777465534553,39.22,77109.78,0.0,0.91714,5e-05,12.03543]
[1777465535561,39.22,77098.83,0.0,0.91659,5e-05,12.09278]
[1777465536569,39.22,77086.06,0.0,0.91596,5e-05,12.15974]
[1777465541603,39.21,77083.11,0.0,0.91582,5e-05,12.17425]
[1777465542610,39.21,77077.31,0.0,0.91553,5e-05,12.20458]
[1777465547838,39.21,77067.13,0.0,0.91504,5e-05,12.25702]
[1777465548652,39.21,77066.08,0.0,0.91499,5e-05,12.26224]
[1777465549659,39.21,77059.13,0.0,0.91464,5e-05,12.29863]
[1777465554694,39.21,77060.42,0.0,0.91472,5e-05,12.28998]
[1777465559730,39.2,77061.76,0.0,0.9148,5e-05,12.28105]
[1777465560737,39.2,77066.81,0.0,0.91506,5e-05,12.25405]
[1777465562752,39.2,77074.09,0.0,0.91543,5e-05,12.21509]
[1777465564765,39.2,77081.7,0.0,0.91582,5e-05,12.17424]
[1777465569806,39.2,77076.57,0.0,0.91559,5e-05,12.19872]
[1777465574838,39.19,77080.58,0.0,0.91581,5e-05,12.17494]
[1777465579872,39.19,77082.09,0.0,0.91591,5e-05,12.1645]
[1777465584909,39.18,77082.0,0.0,0.91593,5e-05,12.16258]
[1777465589944,39.18,77083.74,0.0,0.91602,5e-05,12.15248]
[1777465594978,39.18,77084.56,0.0,0.91609,5e-05,12.14455]
[1777465600016,39.18,77086.21,0.0,0.91619,5e-05,12.13414]
[1777465601022,39.18,77092.73,0.0,0.91651,5e-05,12.09943]
[1777465602027,39.18,77099.61,0.0,0.91686,5e-05,12.06293]
[1777465603037,39.18,77102.69,0.0,0.91701,5e-05,12.04646]
[1777465606067,39.18,77108.44,0.0,0.9173,5e-05,12.01576]
[1777465609086,39.17,77110.51,0.0,0.91741,5e-05,12.00397]
[1777465610093,39.17,77105.26,0.0,0.91716,5e-05,12.03129]
[1777465613113,39.17,77106.02,0.0,0.9172,5e-05,12.02654]
[1777465617142,39.17,77110.64,0.0,0.91744,5e-05,12.00142]
[1777465622178,39.17,77110.62,0.0,0.91745,5e-05,12.00057]
[1777465627212,39.17,77108.9,0.0,0.91737,5e-05,12.00848]
[1777465632253,39.17,77108.49,0.0,0.91736,5e-05,12.00951]
[1777465637282,39.16,77108.84,0.0,0.91739,5e-05,12.00656]
[1777465642322,39.16,77113.41,0.0,0.91762,5e-05,11.98158]
[1777465644336,39.16,77121.4,0.0,0.91802,5e-05,11.93946]
[1777465646350,39.16,77126.13,0.0,0.91825,5e-05,11.91453]
[1777465648552,39.16,77137.91,0.0,0.91883,5e-05,11.85292]
[1777465649371,39.16,77137.91,0.0,0.91883,5e-05,11.85291]
[1777465654406,39.16,77137.04,0.0,0.9188,5e-05,11.8544]
[1777465656419,39.16,77127.63,0.0,0.91835,5e-05,11.90345]
[1777465657427,39.16,77121.43,0.0,0.91804,5e-05,11.93576]
[1777465658622,39.16,77124.13,0.0,0.91818,5e-05,11.92152]
[1777465664476,39.16,77129.03,0.0,0.91842,5e-05,11.89531]
[1777465666490,39.16,77135.32,0.0,0.91873,5e-05,11.86238]
[1777465668698,39.16,77084.93,0.0,0.91625,5e-05,12.12637]
[1777465669511,39.16,77085.46,0.0,0.91627,5e-05,12.12371]
[1777465670518,39.16,77079.47,0.0,0.91597,5e-05,12.15521]
[1777465671525,39.16,77071.72,0.0,0.91558,5e-05,12.19634]
[1777465672532,39.16,77066.8,0.0,0.91533,5e-05,12.2225]
[1777465674545,39.16,77066.8,0.0,0.91534,5e-05,12.22204]
[1777465678769,39.16,77073.05,0.0,0.91566,5e-05,12.18799]
[1777465684616,39.16,77074.65,0.0,0.91575,5e-05,12.17865]
[1777465688839,39.15,77082.22,0.0,0.91614,5e-05,12.13787]
[1777465690659,39.15,77087.51,0.0,0.9164,5e-05,12.10988]
[1777465692673,39.15,77093.67,0.0,0.91671,5e-05,12.07734]
[1777465694687,39.15,77096.96,0.0,0.91687,5e-05,12.06]
[1777465699723,39.15,77098.85,0.0,0.91697,5e-05,12.04998]
[1777465704757,39.15,77103.78,0.0,0.91721,5e-05,12.02409]
[1777465709793,39.15,77108.48,0.0,0.91744,5e-05,11.99956]
[1777465713821,39.15,77102.88,0.0,0.91718,5e-05,12.02587]
[1777465716842,39.15,77108.6,0.0,0.91747,5e-05,11.99593]
[1777465721878,39.15,77110.85,0.0,0.91757,5e-05,11.98439]
[1777465727919,39.16,77111.96,0.0,0.91762,5e-05,11.97898]
[1777465732956,39.16,77113.82,0.0,0.91771,5e-05,11.96968]
[1777465739189,39.16,77115.05,0.0,0.91777,5e-05,11.96397]
[1777465745039,39.16,77111.3,0.0,0.91757,5e-05,11.98434]
[1777465750075,39.16,77110.55,0.0,0.91753,5e-05,11.9888]
[1777465755109,39.16,77109.83,0.0,0.91749,5e-05,11.99315]
[1777465760144,39.16,77109.2,0.0,0.91746,5e-05,11.99703]
[1777465765182,39.16,77100.51,0.0,0.91702,5e-05,12.04317]
[1777465770214,39.16,77102.4,0.0,0.91711,5e-05,12.03347]
[1777465775249,39.16,77105.22,0.0,0.91727,5e-05,12.01582]
[1777465780284,39.16,77102.13,0.0,0.91711,5e-05,12.03229]
[1777465785320,39.16,77103.48,0.0,0.91718,5e-05,12.02538]
[1777465790358,39.16,77099.78,0.0,0.91699,5e-05,12.04488]
[1777465795390,39.16,77100.19,0.0,0.91701,5e-05,12.04282]
[1777465799611,39.16,77106.01,0.0,0.9173,5e-05,12.01246]
[1777465805459,39.17,77106.07,0.0,0.9173,5e-05,12.01261]
[1777465807475,39.17,77111.43,0.0,0.91756,5e-05,11.98467]
[1777465812511,39.17,77110.62,0.0,0.91752,5e-05,11.9895]
[1777465817549,39.17,77110.61,0.0,0.91751,5e-05,11.99017]
[1777465818554,39.17,77097.33,0.0,0.91685,5e-05,12.05996]
[1777465819752,39.17,77080.4,0.0,0.91601,5e-05,12.14906]
[1777465820574,39.17,77080.4,0.0,0.91601,5e-05,12.14898]
[1777465821576,39.17,77071.5,0.0,0.91557,5e-05,12.19582]
[1777465822585,39.17,77067.38,0.0,0.91536,5e-05,12.21778]
[1777465823589,39.17,77058.43,0.0,0.9149,5e-05,12.26527]
[1777465824596,39.17,77059.17,0.0,0.91494,5e-05,12.26144]
[1777465826610,39.17,77065.08,0.0,0.91524,5e-05,12.23035]
[1777465828626,39.17,77072.26,0.0,0.9156,5e-05,12.19195]
[1777465829821,39.17,77063.14,0.0,0.91515,5e-05,12.23997]
[1777465831645,39.17,77064.58,0.0,0.91524,5e-05,12.22873]
[1777465836681,39.16,77062.82,0.0,0.91516,5e-05,12.23689]
[1777465841715,39.16,77063.71,0.0,0.91522,5e-05,12.23095]
[1777465846755,39.16,77067.84,0.0,0.91544,5e-05,12.2079]
[1777465851785,39.16,77067.65,0.0,0.91544,5e-05,12.20776]
[1777465856820,39.16,77066.38,0.0,0.91539,5e-05,12.21327]
[1777465861864,39.15,77065.81,0.0,0.91537,5e-05,12.21499]
[1777465862863,39.15,77054.64,0.0,0.91481,5e-05,12.27384]
[1777465863869,39.15,77051.05,0.0,0.91463,5e-05,12.29252]
[1777465865884,39.15,77062.34,0.0,0.91521,5e-05,12.232]
[1777465866900,39.15,77063.55,0.0,0.91527,5e-05,12.22531]
[1777465871925,39.15,77066.82,0.0,0.91545,5e-05,12.20671]
[1777465873939,39.15,77060.21,0.0,0.91512,5e-05,12.24084]
[1777465878974,39.15,77062.9,0.0,0.91527,5e-05,12.2252]
[1777465884009,39.14,77062.08,0.0,0.91524,5e-05,12.22814]
[1777465887030,39.14,77067.76,0.0,0.91554,5e-05,12.19729]
[1777465890243,39.14,77073.94,0.0,0.91585,5e-05,12.16402]
[1777465893072,39.14,77087.05,0.0,0.91653,5e-05,12.09132]
[1777465898109,39.14,77091.17,0.0,0.91674,5e-05,12.06933]
[1777465903143,39.14,77092.37,0.0,0.9168,5e-05,12.06282]
[1777465908178,39.14,77089.24,0.0,0.91665,5e-05,12.07915]
[1777465910382,39.14,77101.79,0.0,0.91727,5e-05,12.01319]
[1777465911199,39.14,77101.79,0.0,0.91727,5e-05,12.01327]
[1777465916234,39.14,77101.51,0.0,0.91725,5e-05,12.01514]
[1777465921273,39.14,77101.67,0.0,0.91725,5e-05,12.01475]
[1777465924290,39.14,77093.36,0.0,0.91684,5e-05,12.05861]
[1777465929330,39.14,77081.34,0.0,0.91624,5e-05,12.12197]
[1777465930338,39.14,77074.31,0.0,0.91589,5e-05,12.15896]
[1777465931345,39.14,77071.91,0.0,0.91577,5e-05,12.17149]
[1777465934365,39.14,77068.79,0.0,0.91562,5e-05,12.18743]
[1777465939399,39.14,77066.9,0.0,0.91552,5e-05,12.1974]
[1777465941414,39.14,77061.63,0.0,0.91526,5e-05,12.22477]
[1777465943429,39.14,77067.7,0.0,0.91557,5e-05,12.19216]
[1777465948463,39.14,77062.11,0.0,0.9153,5e-05,12.2205]
[1777465951484,39.13,77058.89,0.0,0.91517,5e-05,12.23352]
[1777465955512,39.13,77043.05,0.0,0.91438,5e-05,12.31657]
[1777465956519,39.13,77035.12,0.0,0.91397,5e-05,12.35862]
[1777465957526,39.13,77032.52,0.0,0.91384,5e-05,12.37196]
[1777465960737,39.13,77023.98,0.0,0.91341,5e-05,12.41699]
[1777465966591,39.13,77029.61,0.0,0.91372,5e-05,12.38532]
[1777465971627,39.13,77027.92,0.0,0.91364,5e-05,12.39368]
[1777465976665,39.13,77031.63,0.0,0.91383,5e-05,12.37339]
[1777465981731,39.12,77029.43,0.0,0.91372,5e-05,12.38459]
[1777465986764,39.12,77035.82,0.0,0.91405,5e-05,12.35007]
[1777465988780,39.12,77042.99,0.0,0.91443,5e-05,12.31108]
[1777465990949,39.12,77049.47,0.0,0.91476,5e-05,12.27592]
[1777465992809,39.12,77038.81,0.0,0.91422,5e-05,12.33222]
[1777465993816,39.12,77034.38,0.0,0.914,5e-05,12.35537]
[1777465998850,39.12,77032.67,0.0,0.91392,5e-05,12.36339]
[1777466003888,39.11,77027.69,0.0,0.91369,5e-05,12.38805]
[1777466005900,39.11,77026.32,0.0,0.91362,5e-05,12.39511]
[1777466011089,39.11,77014.47,0.0,0.91304,5e-05,12.45428]
[1777466012948,39.11,77009.73,0.0,0.9128,5e-05,12.47936]
[1777466014962,39.11,77007.93,0.0,0.91271,5e-05,12.48841]
[1777466019997,39.11,77008.03,0.0,0.91273,5e-05,12.48627]
[1777466024026,39.11,77002.88,0.0,0.91247,5e-05,12.51348]
[1777466025033,39.11,76997.39,0.0,0.91218,5e-05,12.54286]
[1777466026039,39.11,76991.36,0.0,0.91187,5e-05,12.575]
[1777466031240,39.11,76977.12,0.0,0.91114,5e-05,12.65086]
[1777466037118,39.1,76971.14,0.0,0.91084,5e-05,12.68167]
[1777466039132,39.1,76980.02,0.0,0.9113,5e-05,12.63354]
[1777466041309,39.1,76973.29,0.0,0.91095,5e-05,12.66952]
[1777466042152,39.1,76973.29,0.0,0.91095,5e-05,12.66966]
[1777466043159,39.1,76957.55,0.0,0.91012,5e-05,12.75454]
[1777466047186,39.1,76967.54,0.0,0.91066,5e-05,12.69943]
[1777466048194,39.1,76972.91,0.0,0.91095,5e-05,12.67032]
[1777466053229,39.1,76976.52,0.0,0.91114,5e-05,12.65013]
[1777466058264,39.1,76976.71,0.0,0.91116,5e-05,12.64852]
[1777466061449,39.1,76988.71,0.0,0.91179,5e-05,12.58383]
[1777466064305,39.1,76981.5,0.0,0.91141,5e-05,12.62247]
[1777466066323,39.1,76976.28,0.0,0.91114,5e-05,12.65032]
[1777466069343,39.1,76981.91,0.0,0.91144,5e-05,12.61975]
[1777466074378,39.1,76985.12,0.0,0.91163,5e-05,12.59894]
[1777466077399,39.1,76979.99,0.0,0.91136,5e-05,12.62622]
[1777466082434,39.09,76983.48,0.0,0.91155,5e-05,12.60699]
[1777466087476,39.09,76980.2,0.0,0.91138,5e-05,12.62422]
[1777466092514,39.09,76982.33,0.0,0.9115,5e-05,12.61238]
[1777466096544,39.09,76989.07,0.0,0.91185,5e-05,12.57594]
[1777466100568,39.09,76994.27,0.0,0.91212,5e-05,12.54793]
[1777466102582,39.09,77002.39,0.0,0.91254,5e-05,12.50444]
[1777466104596,39.09,77002.78,0.0,0.91256,5e-05,12.50249]
[1777466106610,39.09,76996.82,0.0,0.91225,5e-05,12.53451]
[1777466108623,39.09,76997.6,0.0,0.91229,5e-05,12.53032]
[1777466110639,39.09,77006.0,0.0,0.91272,5e-05,12.48536]
[1777466111802,39.09,77012.77,0.0,0.91307,5e-05,12.44922]
[1777466113661,39.09,77014.3,0.0,0.91315,5e-05,12.44125]
[1777466118695,39.09,77001.11,0.0,0.91247,5e-05,12.51227]
[1777466119701,39.09,76995.96,0.0,0.9122,5e-05,12.53986]
[1777466121874,39.09,76993.24,0.0,0.91206,5e-05,12.55434]
[1777466127758,39.09,76995.44,0.0,0.91218,5e-05,12.54215]
[1777466132794,39.09,76999.39,0.0,0.9124,5e-05,12.51757]
[1777466134808,39.09,77002.52,0.0,0.91256,5e-05,12.50079]
[1777466137829,39.09,77007.81,0.0,0.91284,5e-05,12.47254]
[1777466139842,39.09,77011.75,0.0,0.91304,5e-05,12.4516]
[1777466142016,39.09,77003.95,0.0,0.91264,5e-05,12.49345]
[1777466144878,39.09,77002.32,0.0,0.91255,5e-05,12.50222]
[1777466149913,39.09,77008.76,0.0,0.91288,5e-05,12.46772]
[1777466150919,39.09,77011.32,0.0,0.91301,5e-05,12.45408]
[1777466153941,39.09,77019.11,0.0,0.91341,5e-05,12.41269]
[1777466154948,39.09,77031.08,0.0,0.91402,5e-05,12.34902]
[1777466155955,39.09,77036.0,0.0,0.91427,5e-05,12.32306]
[1777466157970,39.09,77039.6,0.0,0.91445,5e-05,12.30413]
[1777466163018,39.1,77041.69,0.0,0.91456,5e-05,12.29326]
[1777466168044,39.1,77042.33,0.0,0.91459,5e-05,12.29013]
[1777466173079,39.1,77040.56,0.0,0.9145,5e-05,12.29977]
[1777466176100,39.1,77028.67,0.0,0.91389,5e-05,12.3631]
[1777466177106,39.1,77024.87,0.0,0.9137,5e-05,12.3833]
[1777466180128,39.1,77019.48,0.0,0.91342,5e-05,12.4123]
[1777466182301,39.1,77011.44,0.0,0.913,5e-05,12.45536]
[1777466188188,39.1,77009.82,0.0,0.91292,5e-05,12.46444]
[1777466191204,39.1,77004.28,0.0,0.91266,5e-05,12.48968]
[1777466196240,39.09,77002.8,0.0,0.9126,5e-05,12.49598]
[1777466201275,39.09,77006.55,0.0,0.91281,5e-05,12.47431]
[1777466206310,39.09,77003.81,0.0,0.91268,5e-05,12.4874]
[1777466211345,39.06,77003.9,0.0,0.91281,5e-05,12.47381]
[1777466216380,39.04,77002.1,0.0,0.91286,5e-05,12.46808]
[1777466221415,39.02,77003.0,0.0,0.91299,5e-05,12.45473]
[1777466226450,39.02,77015.96,0.0,0.91369,5e-05,12.3816]
[1777466227457,39.02,77023.64,0.0,0.91408,5e-05,12.34047]
[1777466232656,39.01,77024.12,0.0,0.91412,5e-05,12.33684]
[1777466234507,39.01,77029.35,0.0,0.91439,5e-05,12.30853]
[1777466235514,39.01,77036.33,0.0,0.91475,5e-05,12.27111]
[1777466239542,39.01,77039.5,0.0,0.91492,5e-05,12.25333]
[1777466242725,39.01,77029.88,0.0,0.91443,5e-05,12.30388]
[1777466245584,39.01,77027.25,0.0,0.91431,5e-05,12.31705]
[1777466250619,39.01,77025.57,0.0,0.91423,5e-05,12.32454]
[1777466255654,39.0,77026.03,0.0,0.91429,5e-05,12.31753]
[1777466260689,39.0,77032.43,0.0,0.91463,5e-05,12.28224]
[1777466262704,39.0,77033.51,0.0,0.91468,5e-05,12.27614]
[1777466267740,39.0,77032.7,0.0,0.91465,5e-05,12.27964]
[1777466272773,39.0,77038.19,0.0,0.91494,5e-05,12.24965]
[1777466273780,39.0,77044.0,0.0,0.91523,5e-05,12.21865]
[1777466274787,39.0,77046.77,0.0,0.91537,5e-05,12.20388]
[1777466279824,39.0,77043.57,0.0,0.91521,5e-05,12.22062]
[1777466284863,39.0,77043.46,0.0,0.91521,5e-05,12.22075]
[1777466286870,39.0,77037.66,0.0,0.91492,5e-05,12.25139]
[1777466287878,39.0,77037.24,0.0,0.9149,5e-05,12.25348]
[1777466293083,38.99,77036.24,0.0,0.91486,5e-05,12.25804]
[1777466298956,38.99,77037.02,0.0,0.9149,5e-05,12.253]
[1777466301975,38.99,77031.93,0.0,0.91465,5e-05,12.27962]
[1777466307014,38.99,77030.86,0.0,0.9146,5e-05,12.28437]
[1777466312053,38.99,77031.34,0.0,0.91466,5e-05,12.27767]
[1777466317088,38.99,77028.59,0.0,0.91453,5e-05,12.29131]
[1777466322124,38.98,77030.61,0.0,0.91464,5e-05,12.27943]
[1777466327159,38.98,77032.22,0.0,0.91473,5e-05,12.26993]
[1777466329173,38.98,77037.62,0.0,0.91501,5e-05,12.24085]
[1777466330179,38.98,77043.08,0.0,0.91529,5e-05,12.21169]
[1777466331187,38.98,77048.61,0.0,0.91557,5e-05,12.18223]
[1777466336223,38.98,77049.69,0.0,0.91562,5e-05,12.17625]
[1777466341258,38.98,77054.78,0.0,0.91588,5e-05,12.1491]
[1777466346293,38.98,77054.18,0.0,0.91585,5e-05,12.1523]
[1777466351328,38.98,77054.67,0.0,0.91587,5e-05,12.14972]
[1777466353502,38.98,77049.25,0.0,0.9156,5e-05,12.17846]
[1777466357373,38.98,77054.7,0.0,0.91588,5e-05,12.1495]
[1777466362409,38.98,77054.2,0.0,0.91585,5e-05,12.15213]
[1777466368448,38.98,77054.53,0.0,0.91587,5e-05,12.15028]
[1777466373642,38.98,77062.67,0.0,0.9163,5e-05,12.10394]
[1777466375496,38.98,77069.75,0.0,0.91665,5e-05,12.06664]
[1777466380533,38.98,77065.77,0.0,0.91645,5e-05,12.08799]
[1777466385569,38.98,77068.92,0.0,0.9166,5e-05,12.07153]
[1777466390604,38.98,77069.31,0.0,0.91662,5e-05,12.06964]
[1777466396645,38.98,77071.22,0.0,0.91672,5e-05,12.05974]
[1777466400676,38.98,77077.05,0.0,0.91701,5e-05,12.02917]
[1777466405709,38.98,77083.8,0.0,0.91734,5e-05,11.99378]
[1777466408730,38.98,77089.16,0.0,0.9176,5e-05,11.96561]
[1777466410747,38.98,77093.03,0.0,0.91779,5e-05,11.94544]
[1777466415779,38.98,77103.97,0.0,0.91833,5e-05,11.88857]
[1777466416788,38.99,77108.89,0.0,0.91857,5e-05,11.86299]
[1777466417795,38.99,77114.17,0.0,0.91883,5e-05,11.83559]
[1777466418816,38.99,77115.18,0.0,0.91888,5e-05,11.83024]
[1777466419809,38.99,77124.13,0.0,0.91932,5e-05,11.78318]
[1777466420814,38.98,77129.18,0.0,0.91956,5e-05,11.75664]
[1777466421825,38.98,77123.5,0.0,0.91929,5e-05,11.78615]
[1777466422834,38.98,77119.14,0.0,0.91908,5e-05,11.80874]
[1777466424848,38.98,77114.47,0.0,0.91884,5e-05,11.83361]
[1777466429888,38.99,77108.94,0.0,0.91857,5e-05,11.86343]
[1777466434920,38.99,77112.89,0.0,0.91878,5e-05,11.83985]
[1777466436938,38.99,77116.02,0.0,0.91893,5e-05,11.82301]
[1777466440962,38.98,77110.67,0.0,0.91871,5e-05,11.84667]
[1777466445997,38.98,77110.89,0.0,0.91873,5e-05,11.84423]
[1777466451034,38.97,77113.39,0.0,0.91887,5e-05,11.82985]
[1777466456073,38.97,77114.12,0.0,0.91891,5e-05,11.82474]
[1777466461110,38.97,77114.25,0.0,0.91893,5e-05,11.82276]
[1777466466144,38.97,77118.09,0.0,0.91913,5e-05,11.8014]
[1777466471181,38.97,77117.39,0.0,0.91911,5e-05,11.80387]
[1777466476215,38.96,77118.43,0.0,0.91917,5e-05,11.79718]
[1777466481251,38.96,77119.53,0.0,0.91923,5e-05,11.79027]
[1777466486286,38.96,77115.8,0.0,0.91906,5e-05,11.80855]
[1777466488300,38.96,77122.76,0.0,0.91941,5e-05,11.77165]
[1777466489307,38.96,77126.43,0.0,0.91959,5e-05,11.75229]
[1777466491321,38.95,77129.45,0.0,0.91978,5e-05,11.73033]
[1777466496356,38.94,77126.58,0.0,0.9197,5e-05,11.73849]
[1777466501390,38.94,77128.96,0.0,0.91983,5e-05,11.72532]
[1777466506427,38.93,77130.29,0.0,0.91993,5e-05,11.71401]
[1777466508440,38.93,77123.42,0.0,0.91961,5e-05,11.74843]
[1777466510454,38.93,77118.95,0.0,0.9194,5e-05,11.77139]
[1777466515490,38.93,77118.23,0.0,0.91937,5e-05,11.77401]
[1777466520525,38.92,77121.21,0.0,0.91953,5e-05,11.75737]
[1777466524702,38.92,77126.01,0.0,0.91977,5e-05,11.73141]
[1777466530593,38.92,77124.1,0.0,0.91968,5e-05,11.74061]
[1777466535631,38.91,77122.94,0.0,0.91967,5e-05,11.74205]
[1777466540664,38.91,77121.48,0.0,0.91964,5e-05,11.74472]
[1777466545698,38.9,77121.12,0.0,0.91966,5e-05,11.74257]
[1777466550734,38.89,77123.09,0.0,0.91978,5e-05,11.72937]
[1777466555769,38.89,77125.78,0.0,0.91995,5e-05,11.71057]
[1777466560804,38.89,77130.01,0.0,0.92015,5e-05,11.6882]
[1777466565838,38.88,77132.82,0.0,0.92033,5e-05,11.66912]
[1777466570873,38.87,77139.52,0.0,0.92071,5e-05,11.6283]
[1777466575057,38.87,77147.84,0.0,0.92112,5e-05,11.58315]
[1777466580944,38.87,77143.02,0.0,0.9209,5e-05,11.60689]
[1777466585979,38.86,77142.74,0.0,0.9209,5e-05,11.60732]
[1777466591013,38.87,77145.53,0.0,0.92102,5e-05,11.5941]
[1777466596064,38.87,77145.13,0.0,0.921,5e-05,11.59711]
[1777466601091,38.87,77139.0,0.0,0.9207,5e-05,11.62918]
[1777466606124,38.87,77135.51,0.0,0.92054,5e-05,11.64577]
[1777466611161,38.86,77136.92,0.0,0.92064,5e-05,11.63397]
[1777466616195,38.86,77133.81,0.0,0.92051,5e-05,11.64847]
[1777466621230,38.86,77135.1,0.0,0.9206,5e-05,11.63858]
[1777466625262,38.85,77131.57,0.0,0.92043,5e-05,11.65662]
[1777466628280,38.85,77125.49,0.0,0.92014,5e-05,11.68795]
[1777466633314,38.85,77126.07,0.0,0.92018,5e-05,11.68406]
[1777466638350,38.85,77128.92,0.0,0.92032,5e-05,11.66834]
[1777466643385,38.85,77130.75,0.0,0.92042,5e-05,11.65796]
[1777466644391,38.85,77135.8,0.0,0.92066,5e-05,11.63147]
[1777466646406,38.85,77138.26,0.0,0.92078,5e-05,11.61842]
[1777466651441,38.85,77133.94,0.0,0.92058,5e-05,11.6404]
[1777466654461,38.85,77141.2,0.0,0.92093,5e-05,11.60238]
[1777466655619,38.85,77147.54,0.0,0.92124,5e-05,11.56938]
[1777466658490,38.85,77148.18,0.0,0.92127,5e-05,11.56611]
[1777466660504,38.85,77141.12,0.0,0.92093,5e-05,11.60286]
[1777466661511,38.85,77137.23,0.0,0.92074,5e-05,11.62308]
[1777466663525,38.85,77133.71,0.0,0.92057,5e-05,11.64127]
[1777466668560,38.85,77136.27,0.0,0.9207,5e-05,11.6275]
[1777466673595,38.85,77138.18,0.0,0.92081,5e-05,11.61407]
[1777466678630,38.85,77133.34,0.0,0.92058,5e-05,11.63885]
[1777466683664,38.84,77134.79,0.0,0.92066,5e-05,11.63059]
[1777466688700,38.84,77136.98,0.0,0.92078,5e-05,11.61822]
[1777466692728,38.84,77143.26,0.0,0.92108,5e-05,11.58495]
[1777466697763,38.84,77143.71,0.0,0.92111,5e-05,11.58208]
[1777466702798,38.84,77143.1,0.0,0.92108,5e-05,11.58479]
[1777466707833,38.84,77145.78,0.0,0.92122,5e-05,11.57006]
[1777466709847,38.84,77152.63,0.0,0.92155,5e-05,11.53419]
[1777466710854,38.84,77158.13,0.0,0.92181,5e-05,11.50571]
[1777466716041,38.84,77160.22,0.0,0.92191,5e-05,11.49522]
[1777466722938,38.84,77155.17,0.0,0.92167,5e-05,11.52166]
[1777466727973,38.84,77158.19,0.0,0.92181,5e-05,11.50616]
[1777466733007,38.84,77157.96,0.0,0.92182,5e-05,11.50448]
[1777466738043,38.84,77155.47,0.0,0.92169,5e-05,11.5177]
[1777466743077,38.84,77153.39,0.0,0.92159,5e-05,11.52876]
[1777466748112,38.84,77152.92,0.0,0.92157,5e-05,11.53143]
[1777466753147,38.84,77154.16,0.0,0.92163,5e-05,11.52517]
[1777466758182,38.84,77152.1,0.0,0.92153,5e-05,11.53596]
[1777466763221,38.84,77151.67,0.0,0.92151,5e-05,11.53812]
[1777466768253,38.84,77153.18,0.0,0.92158,5e-05,11.53024]
[1777466773288,38.84,77150.46,0.0,0.92145,5e-05,11.5443]
[1777466778324,38.84,77151.09,0.0,0.92148,5e-05,11.54087]
[1777466783359,38.84,77146.73,0.0,0.92127,5e-05,11.56331]
[1777466784367,38.84,77138.98,0.0,0.92091,5e-05,11.60288]
[1777466785373,38.84,77131.88,0.0,0.92056,5e-05,11.63973]
[1777466786380,38.84,77131.84,0.0,0.92056,5e-05,11.63975]
[1777466791416,38.84,77131.86,0.0,0.92059,5e-05,11.63567]
[1777466796452,38.84,77130.54,0.0,0.92053,5e-05,11.64181]
[1777466801485,38.83,77136.98,0.0,0.92085,5e-05,11.60765]
[1777466804506,38.83,77142.34,0.0,0.92111,5e-05,11.57953]
[1777466806677,38.83,77144.31,0.0,0.92121,5e-05,11.5689]
[1777466812566,38.84,77145.0,0.0,0.92124,5e-05,11.56609]
[1777466816748,38.84,77153.31,0.0,0.92163,5e-05,11.52357]
[1777466818608,38.84,77154.96,0.0,0.9217,5e-05,11.51616]
[1777466823642,38.84,77155.73,0.0,0.9217,5e-05,11.51609]
[1777466828677,38.85,77155.83,0.0,0.92167,5e-05,11.51934]
[1777466833712,38.85,77149.74,0.0,0.92136,5e-05,11.55293]
[1777466838747,38.86,77154.41,0.0,0.92158,5e-05,11.52891]
[1777466843783,38.86,77155.06,0.0,0.9216,5e-05,11.52658]
[1777466848820,38.86,77155.73,0.0,0.92163,5e-05,11.5239]
[1777466853855,38.86,77159.54,0.0,0.92183,5e-05,11.50153]
[1777466861910,38.86,77158.8,0.0,0.92177,5e-05,11.50752]
[1777466867097,38.86,77159.81,0.0,0.92182,5e-05,11.50244]
[1777466872987,38.86,77159.51,0.0,0.9218,5e-05,11.5043]
[1777466878023,38.86,77160.91,0.0,0.92186,5e-05,11.4974]
[1777466883057,38.87,77163.54,0.0,0.92199,5e-05,11.48423]
[1777466888095,38.87,77161.6,0.0,0.92189,5e-05,11.49457]
[1777466893128,38.87,77161.8,0.0,0.9219,5e-05,11.49371]
[1777466898163,38.87,77158.2,0.0,0.92173,5e-05,11.5124]
[1777466903197,38.87,77155.28,0.0,0.92159,5e-05,11.52748]
[1777466908234,38.87,77155.74,0.0,0.92161,5e-05,11.52511]
[1777466913269,38.87,77155.17,0.0,0.9216,5e-05,11.52503]
[1777466918304,38.87,77153.88,0.0,0.92154,5e-05,11.53179]
[1777466920318,38.87,77148.24,0.0,0.92127,5e-05,11.56107]
[1777466925355,38.87,77147.29,0.0,0.92122,5e-05,11.56592]
[1777466927519,38.87,77137.16,0.0,0.92073,5e-05,11.61848]
[1777466929384,38.87,77137.62,0.0,0.92076,5e-05,11.61589]
[1777466934418,38.87,77134.11,0.0,0.92059,5e-05,11.63381]
[1777466939453,38.86,77136.2,0.0,0.9207,5e-05,11.62268]
[1777466944488,38.86,77138.71,0.0,0.92082,5e-05,11.60952]
[1777466949523,38.86,77137.62,0.0,0.92077,5e-05,11.61508]
[1777466954559,38.86,77139.15,0.0,0.92084,5e-05,11.60687]
[1777466959594,38.86,77141.59,0.0,0.92096,5e-05,11.59393]
[1777466964629,38.86,77143.43,0.0,0.92105,5e-05,11.58412]
[1777466967799,38.86,77122.1,0.0,0.92002,5e-05,11.69512]
[1777466968657,38.86,77122.1,0.0,0.92002,5e-05,11.69495]
[1777466969663,38.86,77114.29,0.0,0.91965,5e-05,11.73556]
[1777466970671,38.86,77113.6,0.0,0.91961,5e-05,11.73889]
[1777466975706,38.86,77112.69,0.0,0.9196,5e-05,11.73908]
[1777466980741,38.86,77110.89,0.0,0.91953,5e-05,11.74703]
[1777466984768,38.85,77104.95,0.0,0.91925,5e-05,11.7769]
[1777466991818,38.85,77105.65,0.0,0.9193,5e-05,11.77077]
[1777466996856,38.85,77107.2,0.0,0.9194,5e-05,11.76091]
[1777467001891,38.84,77107.44,0.0,0.91942,5e-05,11.75791]
[1777467006926,38.84,77108.26,0.0,0.91946,5e-05,11.75349]
[1777467011961,38.84,77108.93,0.0,0.91949,5e-05,11.75033]
[1777467015988,38.85,77114.53,0.0,0.91976,5e-05,11.72135]
[1777467020021,38.85,77120.24,0.0,0.92004,5e-05,11.69163]
[1777467022033,38.84,77122.63,0.0,0.92016,5e-05,11.67875]
[1777467027067,38.84,77122.2,0.0,0.92015,5e-05,11.68011]
[1777467032103,38.84,77125.16,0.0,0.92032,5e-05,11.66057]
[1777467037138,38.84,77129.03,0.0,0.92051,5e-05,11.63962]
[1777467042173,38.84,77131.52,0.0,0.92064,5e-05,11.6259]
[1777467047208,38.84,77135.97,0.0,0.92086,5e-05,11.60205]
[1777467049222,38.84,77140.26,0.0,0.92107,5e-05,11.57954]
[1777467053250,38.84,77134.95,0.0,0.92082,5e-05,11.6068]
[1777467057278,38.84,77129.25,0.0,0.92055,5e-05,11.63597]
[1777467062315,38.83,77133.56,0.0,0.92076,5e-05,11.61278]
[1777467067349,38.83,77138.14,0.0,0.92099,5e-05,11.58831]
[1777467072384,38.83,77132.76,0.0,0.92073,5e-05,11.61583]
[1777467077420,38.83,77133.86,0.0,0.92079,5e-05,11.60959]
[1777467082455,38.83,77130.06,0.0,0.92061,5e-05,11.62892]
[1777467087491,38.83,77133.14,0.0,0.92077,5e-05,11.61237]
[1777467089505,38.83,77137.74,0.0,0.92099,5e-05,11.58832]
[1777467094539,38.83,77140.8,0.0,0.92115,5e-05,11.5693]
[1777467098724,38.83,77148.56,0.0,0.92153,5e-05,11.52909]
[1777467104610,38.83,77150.06,0.0,0.92159,5e-05,11.52166]
[1777467107632,38.83,77159.15,0.0,0.92203,5e-05,11.47478]
[1777467109646,38.83,77162.17,0.0,0.92217,5e-05,11.45945]
[1777467114681,38.83,77160.26,0.0,0.92207,5e-05,11.47023]
[1777467119716,38.83,77157.62,0.0,0.92194,5e-05,11.48482]
[1777467124755,38.84,77158.0,0.0,0.92195,5e-05,11.48375]
[1777467129805,38.84,77158.05,0.0,0.92194,5e-05,11.48446]
[1777467130795,38.84,77152.6,0.0,0.92168,5e-05,11.51291]
[1777467133816,38.84,77152.68,0.0,0.92168,5e-05,11.51296]
[1777467139001,38.84,77154.06,0.0,0.92174,5e-05,11.50657]
[1777467144895,38.84,77154.72,0.0,0.92176,5e-05,11.50411]
[1777467150937,38.84,77157.48,0.0,0.92188,5e-05,11.49097]
[1777467154966,38.85,77160.06,0.0,0.92201,5e-05,11.47545]
[1777467160004,38.85,77159.69,0.0,0.92198,5e-05,11.47862]
[1777467164030,38.85,77164.99,0.0,0.92223,5e-05,11.45218]
[1777467169213,38.85,77169.38,0.0,0.92242,5e-05,11.43087]
[1777467175106,38.85,77172.4,0.0,0.92255,5e-05,11.417]
[1777467178127,38.86,77177.47,0.0,0.92278,5e-05,11.39174]
[1777467183161,38.86,77175.64,0.0,0.92268,5e-05,11.4027]
[1777467188197,38.86,77177.12,0.0,0.92274,5e-05,11.39658]
[1777467193233,38.86,77180.13,0.0,0.92287,5e-05,11.38291]
[1777467198267,38.87,77176.29,0.0,0.92267,5e-05,11.40422]
[1777467203301,38.87,77178.55,0.0,0.92277,5e-05,11.39402]
[1777467208336,38.87,77179.25,0.0,0.92278,5e-05,11.39193]
[1777467214380,38.88,77178.95,0.0,0.92277,5e-05,11.39225]
[1777467219566,38.88,77179.43,0.0,0.92278,5e-05,11.3914]
[1777467225455,38.88,77180.24,0.0,0.9228,5e-05,11.38913]
[1777467230493,38.88,77180.4,0.0,0.92279,5e-05,11.38993]
[1777467235527,38.89,77179.9,0.0,0.92273,5e-05,11.39727]
[1777467240562,38.9,77179.73,0.0,0.92271,5e-05,11.39965]
[1777467245597,38.9,77178.85,0.0,0.92265,5e-05,11.40556]
[1777467250631,38.9,77178.24,0.0,0.92261,5e-05,11.41]
[1777467253653,38.9,77172.68,0.0,0.92234,5e-05,11.43935]
[1777467255673,38.9,77165.57,0.0,0.922,5e-05,11.47645]
[1777467258694,38.9,77160.42,0.0,0.92175,5e-05,11.5035]
[1777467263729,38.9,77159.59,0.0,0.92171,5e-05,11.50829]
[1777467268764,38.9,77157.93,0.0,0.92162,5e-05,11.51734]
[1777467273798,38.91,77156.41,0.0,0.92157,5e-05,11.52257]
[1777467277827,38.91,77153.29,0.0,0.92142,5e-05,11.53895]
[1777467282862,38.91,77156.31,0.0,0.92156,5e-05,11.52356]
[1777467287899,38.91,77157.49,0.0,0.92161,5e-05,11.51767]
[1777467292933,38.91,77158.34,0.0,0.92165,5e-05,11.51342]
[1777467295956,38.91,77138.36,0.0,0.92069,5e-05,11.61715]
[1777467296963,38.91,77129.5,0.0,0.92026,5e-05,11.66313]
[1777467297970,38.91,77129.84,0.0,0.92028,5e-05,11.66113]
[1777467298977,38.91,77120.97,0.0,0.91985,5e-05,11.70717]
[1777467299984,38.91,77119.07,0.0,0.91976,5e-05,11.7168]
[1777467300991,38.9,77124.61,0.0,0.92004,5e-05,11.68756]
[1777467301998,38.9,77123.63,0.0,0.91999,5e-05,11.69241]
[1777467307036,38.9,77121.45,0.0,0.9199,5e-05,11.70236]
[1777467312074,38.9,77119.48,0.0,0.91982,5e-05,11.71112]
[1777467317105,38.9,77121.05,0.0,0.91991,5e-05,11.7014]
[1777467322141,38.89,77118.13,0.0,0.91978,5e-05,11.71511]
[1777467326169,38.89,77112.44,0.0,0.91951,5e-05,11.74358]
[1777467331210,38.89,77112.29,0.0,0.91954,5e-05,11.7395]
[1777467336242,38.89,77111.19,0.0,0.9195,5e-05,11.74354]
[1777467341276,38.88,77112.24,0.0,0.91957,5e-05,11.73637]
[1777467346311,38.88,77112.18,0.0,0.91958,5e-05,11.73504]
[1777467351348,38.88,77116.36,0.0,0.91979,5e-05,11.71284]
[1777467356385,38.88,77115.82,0.0,0.91975,5e-05,11.71627]
[1777467361416,38.88,77115.53,0.0,0.91974,5e-05,11.71826]
[1777467366451,38.88,77116.3,0.0,0.91979,5e-05,11.71275]
[1777467371486,38.88,77115.51,0.0,0.91976,5e-05,11.71542]
[1777467376521,38.87,77116.02,0.0,0.9198,5e-05,11.7113]
[1777467379541,38.87,77122.0,0.0,0.9201,5e-05,11.67928]
[1777467384577,38.87,77121.94,0.0,0.92011,5e-05,11.67847]
[1777467389613,38.87,77125.18,0.0,0.92027,5e-05,11.66051]
[1777467393641,38.87,77119.89,0.0,0.92004,5e-05,11.68409]
[1777467397667,38.87,77113.36,0.0,0.91973,5e-05,11.71719]
[1777467402703,38.86,77111.89,0.0,0.91967,5e-05,11.72343]
[1777467407738,38.86,77110.52,0.0,0.91962,5e-05,11.72913]
[1777467413781,38.86,77111.0,0.0,0.91966,5e-05,11.72488]
[1777467418821,38.85,77111.66,0.0,0.91971,5e-05,11.72003]
[1777467423850,38.85,77119.08,0.0,0.92008,5e-05,11.67986]
[1777467424858,38.85,77123.48,0.0,0.92029,5e-05,11.65667]
[1777467427879,38.85,77126.52,0.0,0.92045,5e-05,11.6403]
[1777467432913,38.85,77125.29,0.0,0.92039,5e-05,11.64591]
[1777467437948,38.85,77127.3,0.0,0.9205,5e-05,11.63453]
[1777467442984,38.85,77128.21,0.0,0.92055,5e-05,11.62893]
[1777467448018,38.84,77129.27,0.0,0.92061,5e-05,11.62253]
[1777467453054,38.84,77129.49,0.0,0.92065,5e-05,11.61737]
[1777467458088,38.84,77133.3,0.0,0.92084,5e-05,11.59666]
[1777467463123,38.84,77128.02,0.0,0.92059,5e-05,11.62357]
[1777467465139,38.84,77123.37,0.0,0.92037,5e-05,11.64751]
[1777467470174,38.84,77123.01,0.0,0.92036,5e-05,11.64858]
[1777467474205,38.84,77128.37,0.0,0.92062,5e-05,11.62008]
[1777467479237,38.84,77131.67,0.0,0.92079,5e-05,11.60229]
[1777467484273,38.84,77131.87,0.0,0.9208,5e-05,11.60068]
[1777467485278,38.84,77126.59,0.0,0.92055,5e-05,11.62808]
[1777467487292,38.84,77122.35,0.0,0.92035,5e-05,11.64986]
[1777467492328,38.83,77118.92,0.0,0.92019,5e-05,11.66674]
[1777467495349,38.83,77113.36,0.0,0.91991,5e-05,11.69617]
[1777467500384,38.83,77111.94,0.0,0.91984,5e-05,11.70408]
[1777467505419,38.83,77113.51,0.0,0.91992,5e-05,11.69507]
[1777467510455,38.83,77114.2,0.0,0.91997,5e-05,11.69032]
[1777467515489,38.83,77113.57,0.0,0.91997,5e-05,11.6894]
[1777467520525,38.83,77113.49,0.0,0.91997,5e-05,11.68877]
[1777467525560,38.83,77113.16,0.0,0.91997,5e-05,11.68928]
[1777467530595,38.82,77116.03,0.0,0.92012,5e-05,11.67322]
[1777467535630,38.82,77118.11,0.0,0.92023,5e-05,11.66135]
[1777467540666,38.82,77116.53,0.0,0.92016,5e-05,11.6686]
[1777467545700,38.82,77116.11,0.0,0.92015,5e-05,11.66975]
[1777467550735,38.82,77116.19,0.0,0.92016,5e-05,11.66825]
[1777467556777,38.81,77116.54,0.0,0.92019,5e-05,11.66514]
[1777467561992,38.81,77114.92,0.0,0.92012,5e-05,11.67252]
[1777467568861,38.81,77112.66,0.0,0.92002,5e-05,11.6828]
[1777467573895,38.81,77110.21,0.0,0.91993,5e-05,11.69142]
[1777467578931,38.81,77108.62,0.0,0.91986,5e-05,11.69874]
[1777467582134,38.81,77118.82,0.0,0.92037,5e-05,11.64492]
[1777467587994,38.8,77118.18,0.0,0.92034,5e-05,11.64751]
[1777467593029,38.8,77119.14,0.0,0.92039,5e-05,11.64173]
[1777467600079,38.8,77120.25,0.0,0.92046,5e-05,11.63474]
[1777467605115,38.8,77114.68,0.0,0.9202,5e-05,11.66293]
[1777467610149,38.8,77127.5,0.0,0.92083,5e-05,11.59501]
[1777467611157,38.8,77129.39,0.0,0.92092,5e-05,11.58506]
[1777467614178,38.8,77136.03,0.0,0.92124,5e-05,11.55025]
[1777467619222,38.8,77140.73,0.0,0.92147,5e-05,11.52567]
[1777467624255,38.8,77138.82,0.0,0.92138,5e-05,11.5356]
[1777467629290,38.8,77134.93,0.0,0.92119,5e-05,11.55586]
[1777467634325,38.8,77137.76,0.0,0.92133,5e-05,11.5394]
[1777467639360,38.8,77130.57,0.0,0.92096,5e-05,11.57984]
[1777467640367,38.8,77117.61,0.0,0.92033,5e-05,11.64745]
[1777467641374,38.8,77116.87,0.0,0.9203,5e-05,11.65121]
[1777467646412,38.8,77120.68,0.0,0.92049,5e-05,11.63072]
[1777467651449,38.8,77125.2,0.0,0.92071,5e-05,11.60652]
[1777467653461,38.8,77132.82,0.0,0.92108,5e-05,11.56662]
[1777467658496,38.8,77137.69,0.0,0.92132,5e-05,11.54103]
[1777467663533,38.8,77140.95,0.0,0.92148,5e-05,11.52395]
[1777467665546,38.8,77147.26,0.0,0.92178,5e-05,11.49117]
[1777467667561,38.8,77147.17,0.0,0.92177,5e-05,11.49252]
[1777467669574,38.8,77162.41,0.0,0.92249,5e-05,11.41452]
[1777467670587,38.8,77175.35,0.0,0.9231,5e-05,11.34788]
[1777467671589,38.81,77175.2,0.0,0.92309,5e-05,11.34893]
[1777467676625,38.81,77170.29,0.0,0.92284,5e-05,11.37568]
[1777467681658,38.81,77169.18,0.0,0.92278,5e-05,11.38274]
[1777467685688,38.81,77156.38,0.0,0.92216,5e-05,11.45007]
[1777467686693,38.81,77153.1,0.0,0.922,5e-05,11.46725]
[1777467691729,38.81,77148.49,0.0,0.92179,5e-05,11.48894]
[1777467696765,38.81,77148.9,0.0,0.92181,5e-05,11.48738]
[1777467701800,38.82,77151.39,0.0,0.92192,5e-05,11.4751]
[1777467704820,38.82,77156.69,0.0,0.92217,5e-05,11.44809]
[1777467709855,38.82,77157.03,0.0,0.92218,5e-05,11.44715]
[1777467714889,38.82,77159.93,0.0,0.92231,5e-05,11.43288]
[1777467719925,38.82,77160.68,0.0,0.92234,5e-05,11.42988]
[1777467724959,38.82,77162.04,0.0,0.92239,5e-05,11.42383]
[1777467729995,38.82,77161.79,0.0,0.92237,5e-05,11.42623]
[1777467735033,38.83,77148.73,0.0,0.92174,5e-05,11.49489]
[1777467740067,38.83,77147.31,0.0,0.92167,5e-05,11.50286]
[1777467745102,38.83,77148.16,0.0,0.9217,5e-05,11.49901]
[1777467750137,38.83,77147.26,0.0,0.92165,5e-05,11.5042]
[1777467755172,38.83,77149.03,0.0,0.92175,5e-05,11.49244]
[1777467760210,38.83,77151.31,0.0,0.92186,5e-05,11.48111]
[1777467762224,38.83,77160.07,0.0,0.92227,5e-05,11.43598]
[1777467763406,38.83,77172.63,0.0,0.92287,5e-05,11.37129]
[1777467764236,38.83,77172.63,0.0,0.92286,5e-05,11.37155]
[1777467769272,38.83,77175.29,0.0,0.92298,5e-05,11.35922]
[1777467774306,38.84,77178.17,0.0,0.9231,5e-05,11.34572]
[1777467776320,38.84,77184.54,0.0,0.9234,5e-05,11.31348]
[1777467778334,38.84,77184.24,0.0,0.92338,5e-05,11.31567]
[1777467783546,38.84,77177.64,0.0,0.92305,5e-05,11.35132]
[1777467784375,38.84,77177.64,0.0,0.92305,5e-05,11.35161]
[1777467788404,38.84,77171.35,0.0,0.92274,5e-05,11.38525]
[1777467793617,38.85,77167.18,0.0,0.92253,5e-05,11.4083]
[1777467799481,38.85,77163.84,0.0,0.92235,5e-05,11.42745]
[1777467804515,38.85,77161.0,0.0,0.9222,5e-05,11.44378]
[1777467806530,38.85,77153.42,0.0,0.92184,5e-05,11.48364]
[1777467808551,38.85,77150.14,0.0,0.92167,5e-05,11.50114]
[1777467812571,38.86,77142.61,0.0,0.92131,5e-05,11.53964]
[1777467814586,38.86,77139.46,0.0,0.92115,5e-05,11.55629]
[1777467820628,38.86,77140.91,0.0,0.92122,5e-05,11.54956]
[1777467825663,38.86,77142.33,0.0,0.92128,5e-05,11.54288]
[1777467826670,38.86,77137.19,0.0,0.92103,5e-05,11.56973]
[1777467831705,38.86,77133.66,0.0,0.92086,5e-05,11.58864]
[1777467836740,38.86,77125.33,0.0,0.92045,5e-05,11.63261]
[1777467841775,38.87,77122.72,0.0,0.92032,5e-05,11.64657]
[1777467846813,38.87,77123.36,0.0,0.92035,5e-05,11.64347]
[1777467851847,38.87,77122.37,0.0,0.9203,5e-05,11.64867]
[1777467852854,38.87,77114.73,0.0,0.91993,5e-05,11.68852]
[1777467854038,38.87,77112.93,0.0,0.91984,5e-05,11.69771]
[1777467862924,38.86,77113.23,0.0,0.91987,5e-05,11.69476]
[1777467867959,38.86,77114.95,0.0,0.91996,5e-05,11.68494]
[1777467872994,38.86,77116.38,0.0,0.92006,5e-05,11.67342]
[1777467878029,38.86,77116.93,0.0,0.92009,5e-05,11.66967]
[1777467883064,38.86,77116.24,0.0,0.92007,5e-05,11.67235]
[1777467888099,38.86,77117.93,0.0,0.92016,5e-05,11.66258]
[1777467893134,38.85,77122.43,0.0,0.92038,5e-05,11.63825]
[1777467898169,38.85,77118.69,0.0,0.92021,5e-05,11.65681]
[1777467901191,38.85,77110.84,0.0,0.91983,5e-05,11.69714]
[1777467906225,38.85,77107.27,0.0,0.91967,5e-05,11.71441]
[1777467911260,38.85,77109.5,0.0,0.91979,5e-05,11.70175]
[1777467916295,38.85,77111.01,0.0,0.91987,5e-05,11.69295]
[1777467920323,38.84,77113.31,0.0,0.91999,5e-05,11.68002]
[1777467922336,38.84,77108.11,0.0,0.91974,5e-05,11.70679]
[1777467926365,38.84,77103.05,0.0,0.9195,5e-05,11.73233]
[1777467931399,38.84,77100.47,0.0,0.9194,5e-05,11.74232]
[1777467936435,38.84,77100.69,0.0,0.9194,5e-05,11.74201]
[1777467939456,38.84,77095.63,0.0,0.91915,5e-05,11.76913]
[1777467940463,38.84,77088.24,0.0,0.91878,5e-05,11.8081]
[1777467941471,38.84,77075.56,0.0,0.91816,5e-05,11.87493]
[1777467942476,38.84,77071.68,0.0,0.91796,5e-05,11.89538]
[1777467947513,38.84,77073.38,0.0,0.91805,5e-05,11.8863]
[1777467948519,38.84,77065.74,0.0,0.91767,5e-05,11.92659]
[1777467949525,38.84,77064.38,0.0,0.9176,5e-05,11.93369]
[1777467954740,38.84,77061.4,0.0,0.91746,5e-05,11.94886]
[1777467959596,38.84,77056.2,0.0,0.91721,5e-05,11.97563]
[1777467964810,38.84,77056.25,0.0,0.91722,5e-05,11.9745]
[1777467966645,38.84,77050.03,0.0,0.91691,5e-05,12.0071]
[1777467967652,38.84,77047.05,0.0,0.91676,5e-05,12.02304]
[1777467969666,38.84,77042.88,0.0,0.91654,5e-05,12.04537]
[1777467972690,38.84,77035.31,0.0,0.91615,5e-05,12.08693]
[1777467974701,38.84,77045.27,0.0,0.91665,5e-05,12.03456]
[1777467975708,38.84,77050.69,0.0,0.91692,5e-05,12.00597]
[1777467977729,38.84,77051.4,0.0,0.91694,5e-05,12.00329]
[1777467982760,38.85,77051.4,0.0,0.91692,5e-05,12.00589]
[1777467989808,38.86,77046.04,0.0,0.91662,5e-05,12.03786]
[1777467994845,38.86,77045.18,0.0,0.91657,5e-05,12.04187]
[1777467999879,38.86,77047.97,0.0,0.91668,5e-05,12.02981]
[1777468003906,38.87,77055.24,0.0,0.91704,5e-05,11.99289]
[1777468005090,38.87,77067.16,0.0,0.91763,5e-05,11.92974]
[1777468008942,38.87,77076.96,0.0,0.91812,5e-05,11.87797]
[1777468010956,38.87,77079.06,0.0,0.91822,5e-05,11.86698]
[1777468015992,38.87,77080.28,0.0,0.91828,5e-05,11.86079]
[1777468020021,38.87,77079.32,0.0,0.91823,5e-05,11.86602]
[1777468022034,38.87,77079.21,0.0,0.91823,5e-05,11.86667]
[1777468025231,38.87,77073.02,0.0,0.91792,5e-05,11.89933]
[1777468032108,38.87,77073.66,0.0,0.91795,5e-05,11.89583]
[1777468037140,38.87,77076.83,0.0,0.91811,5e-05,11.87909]
[1777468042175,38.87,77076.18,0.0,0.91808,5e-05,11.88247]
[1777468047210,38.87,77077.82,0.0,0.91816,5e-05,11.87383]
[1777468050231,38.87,77067.08,0.0,0.91763,5e-05,11.93033]
[1777468055441,38.87,77064.16,0.0,0.9175,5e-05,11.94206]
[1777468060302,38.87,77053.2,0.0,0.91696,5e-05,12.00009]
[1777468063322,38.87,77047.88,0.0,0.91669,5e-05,12.02862]
[1777468068358,38.87,77048.26,0.0,0.9167,5e-05,12.02713]
[1777468073391,38.87,77046.59,0.0,0.9166,5e-05,12.03821]
[1777468078426,38.88,77050.42,0.0,0.91677,5e-05,12.02012]
[1777468083462,38.88,77053.95,0.0,0.91692,5e-05,12.00368]
[1777468088497,38.88,77059.3,0.0,0.91717,5e-05,11.97764]
[1777468093532,38.89,77060.66,0.0,0.91722,5e-05,11.97281]
[1777468098567,38.89,77062.48,0.0,0.91729,5e-05,11.96561]
[1777468103618,38.9,77060.58,0.0,0.91717,5e-05,11.97797]
[1777468108653,38.9,77059.32,0.0,0.91709,5e-05,11.98688]
[1777468113688,38.9,77057.85,0.0,0.91701,5e-05,11.99364]
[1777468118724,38.91,77051.56,0.0,0.91668,5e-05,12.02898]
[1777468123759,38.91,77053.98,0.0,0.91678,5e-05,12.01805]
[1777468128794,38.91,77054.0,0.0,0.91677,5e-05,12.01982]
[1777468133829,38.92,77053.04,0.0,0.9167,5e-05,12.02671]
[1777468138865,38.92,77051.46,0.0,0.91661,5e-05,12.0368]
[1777468140880,38.92,77057.27,0.0,0.91689,5e-05,12.00674]
[1777468142898,38.92,77077.07,0.0,0.91788,5e-05,11.90234]
[1777468143905,38.92,77083.69,0.0,0.91821,5e-05,11.86733]
[1777468144909,38.92,77083.75,0.0,0.91821,5e-05,11.86689]
[1777468149946,38.92,77083.27,0.0,0.91819,5e-05,11.86883]
[1777468154978,38.92,77081.19,0.0,0.91809,5e-05,11.8792]
[1777468160018,38.92,77079.54,0.0,0.91802,5e-05,11.8873]
[1777468165050,38.92,77081.64,0.0,0.91813,5e-05,11.87579]
[1777468170083,38.92,77080.32,0.0,0.91807,5e-05,11.8823]
[1777468175119,38.92,77079.97,0.0,0.91807,5e-05,11.88056]
[1777468180156,38.91,77079.11,0.0,0.91803,5e-05,11.88467]
[1777468185189,38.91,77078.92,0.0,0.91803,5e-05,11.88526]
[1777468190228,38.91,77074.85,0.0,0.91783,5e-05,11.90624]
[1777468195264,38.91,77074.46,0.0,0.91781,5e-05,11.90766]
[1777468202311,38.91,77074.1,0.0,0.91779,5e-05,11.91065]
[1777468207347,38.92,77070.64,0.0,0.9176,5e-05,11.93012]
[1777468212384,38.92,77072.69,0.0,0.91769,5e-05,11.92047]
[1777468217420,38.92,77074.01,0.0,0.91775,5e-05,11.91454]
[1777468222452,38.92,77073.28,0.0,0.9177,5e-05,11.91989]
[1777468227486,38.92,77072.73,0.0,0.91766,5e-05,11.92402]
[1777468232521,38.93,77072.77,0.0,0.91767,5e-05,11.92189]
[1777468237557,38.93,77073.61,0.0,0.9177,5e-05,11.91859]
[1777468242592,38.93,77073.5,0.0,0.91769,5e-05,11.92017]
[1777468247629,38.93,77073.31,0.0,0.91767,5e-05,11.92205]
[1777468252662,38.93,77072.3,0.0,0.91761,5e-05,11.92813]
[1777468257698,38.93,77072.78,0.0,0.91763,5e-05,11.92623]
[1777468262736,38.94,77076.27,0.0,0.9178,5e-05,11.90843]
[1777468264748,38.94,77078.43,0.0,0.9179,5e-05,11.89736]
[1777468269784,38.94,77072.26,0.0,0.91759,5e-05,11.93065]
[1777468274819,38.94,77074.52,0.0,0.9177,5e-05,11.91945]
[1777468279854,38.94,77076.25,0.0,0.91778,5e-05,11.91109]
[1777468284889,38.94,77075.93,0.0,0.91775,5e-05,11.91356]
[1777468289923,38.94,77075.02,0.0,0.9177,5e-05,11.91911]
[1777468294959,38.94,77072.86,0.0,0.91761,5e-05,11.92808]
[1777468299993,38.95,77070.75,0.0,0.91749,5e-05,11.93995]
[1777468305029,38.95,77074.78,0.0,0.91769,5e-05,11.91942]
[1777468306036,38.95,77081.71,0.0,0.91803,5e-05,11.88314]
[1777468307043,38.95,77087.34,0.0,0.91831,5e-05,11.8538]
[1777468308051,38.95,77088.75,0.0,0.91837,5e-05,11.84669]
[1777468310065,38.95,77095.2,0.0,0.91868,5e-05,11.8135]
[1777468315099,38.95,77102.66,0.0,0.91903,5e-05,11.77624]
[1777468320134,38.96,77105.42,0.0,0.91915,5e-05,11.76372]
[1777468324161,38.96,77114.44,0.0,0.91958,5e-05,11.71815]
[1777468325168,38.96,77119.55,0.0,0.91982,5e-05,11.69194]
[1777468327183,38.96,77113.55,0.0,0.91953,5e-05,11.72383]
[1777468332218,38.96,77114.55,0.0,0.91957,5e-05,11.719]
[1777468337411,38.96,77115.28,0.0,0.9196,5e-05,11.71565]
[1777468343295,38.96,77117.97,0.0,0.91973,5e-05,11.70198]
[1777468348332,38.96,77117.26,0.0,0.91969,5e-05,11.70612]
[1777468353366,38.96,77118.48,0.0,0.91977,5e-05,11.69708]
[1777468358402,38.96,77121.41,0.0,0.9199,5e-05,11.68255]
[1777468363436,38.97,77125.89,0.0,0.92011,5e-05,11.66]
[1777468368473,38.97,77125.73,0.0,0.9201,5e-05,11.66185]
[1777468373508,38.97,77124.61,0.0,0.92003,5e-05,11.66872]
[1777468378542,38.97,77126.28,0.0,0.9201,5e-05,11.66116]
[1777468383578,38.97,77124.51,0.0,0.92001,5e-05,11.67156]
[1777468388613,38.98,77123.9,0.0,0.91997,5e-05,11.6759]
[1777468393648,38.98,77123.27,0.0,0.91992,5e-05,11.68038]
[1777468398682,38.98,77122.37,0.0,0.91987,5e-05,11.68625]
[1777468403718,38.98,77118.36,0.0,0.91966,5e-05,11.70828]
[1777468408752,38.98,77120.17,0.0,0.91974,5e-05,11.69989]
[1777468413788,38.99,77126.91,0.0,0.92008,5e-05,11.66273]
[1777468418823,38.99,77123.19,0.0,0.91989,5e-05,11.68319]
[1777468423857,38.99,77124.03,0.0,0.91992,5e-05,11.68047]
[1777468429900,38.99,77126.45,0.0,0.92002,5e-05,11.6697]
[1777468434935,39.0,77129.03,0.0,0.92013,5e-05,11.65719]
[1777468439970,39.0,77131.8,0.0,0.92026,5e-05,11.64367]
[1777468446013,39.0,77133.38,0.0,0.92033,5e-05,11.63647]
[1777468451047,39.0,77136.01,0.0,0.92045,5e-05,11.6236]
[1777468456082,39.0,77137.64,0.0,0.92052,5e-05,11.61598]
[1777468461118,39.0,77139.92,0.0,0.92062,5e-05,11.60501]
[1777468466153,39.0,77147.02,0.0,0.92095,5e-05,11.5691]
[1777468468333,39.01,77140.36,0.0,0.92063,5e-05,11.6041]
[1777468472196,39.01,77147.82,0.0,0.921,5e-05,11.56313]
[1777468473202,39.01,77153.69,0.0,0.92128,5e-05,11.53303]
[1777468478237,39.01,77153.07,0.0,0.92123,5e-05,11.53783]
[1777468483271,39.01,77152.95,0.0,0.92121,5e-05,11.54001]
[1777468488306,39.02,77157.3,0.0,0.92141,5e-05,11.51901]
[1777468496365,39.02,77152.63,0.0,0.92114,5e-05,11.54834]
[1777468498543,39.04,77158.26,0.0,0.92135,5e-05,11.52556]
[1777468504421,39.07,77157.42,0.0,0.92115,5e-05,11.54839]
[1777468509457,39.08,77157.64,0.0,0.92108,5e-05,11.55573]
[1777468514492,39.1,77158.14,0.0,0.921,5e-05,11.56492]
[1777468519528,39.12,77154.75,0.0,0.92074,5e-05,11.59283]
[1777468524563,39.13,77158.43,0.0,0.92086,5e-05,11.57983]
[1777468526576,39.12,77166.61,0.0,0.92129,5e-05,11.53326]
[1777468531612,39.11,77167.84,0.0,0.92142,5e-05,11.51864]
[1777468536647,39.11,77169.96,0.0,0.92155,5e-05,11.50395]
[1777468538823,39.11,77176.99,0.0,0.92189,5e-05,11.4676]
[1777468543700,39.11,77171.34,0.0,0.92162,5e-05,11.49681]
[1777468547730,39.11,77167.39,0.0,0.92143,5e-05,11.51686]
[1777468552764,39.11,77164.89,0.0,0.92132,5e-05,11.52919]
[1777468557799,39.11,77162.79,0.0,0.92122,5e-05,11.5394]
[1777468562834,39.1,77162.15,0.0,0.9212,5e-05,11.54213]
[1777468567869,39.1,77160.07,0.0,0.9211,5e-05,11.55235]
[1777468572904,39.1,77162.66,0.0,0.92123,5e-05,11.53857]
[1777468575924,39.1,77168.18,0.0,0.9215,5e-05,11.51003]
[1777468580959,39.1,77165.05,0.0,0.92135,5e-05,11.52613]
[1777468583986,39.1,77158.83,0.0,0.92105,5e-05,11.55815]
[1777468589173,39.1,77157.88,0.0,0.92101,5e-05,11.56284]
[1777468595062,39.1,77158.58,0.0,0.92106,5e-05,11.55601]
[1777468600105,39.1,77156.82,0.0,0.92097,5e-05,11.56521]
[1777468605142,39.1,77155.69,0.0,0.92092,5e-05,11.57128]
[1777468610175,39.1,77155.38,0.0,0.9209,5e-05,11.57326]
[1777468615211,39.1,77155.46,0.0,0.9209,5e-05,11.5733]
[1777468616215,39.11,77147.12,0.0,0.92049,5e-05,11.61739]
[1777468617224,39.11,77142.77,0.0,0.92028,5e-05,11.63996]
[1777468622258,39.11,77143.86,0.0,0.92034,5e-05,11.63384]
[1777468627294,39.1,77142.69,0.0,0.92028,5e-05,11.63972]
[1777468629458,39.1,77151.75,0.0,0.92072,5e-05,11.59268]
[1777468631321,39.1,77152.43,0.0,0.92075,5e-05,11.58913]
[1777468636356,39.1,77153.48,0.0,0.9208,5e-05,11.58376]
[1777468639377,39.1,77158.95,0.0,0.92106,5e-05,11.55555]
[1777468644413,39.11,77160.71,0.0,0.92115,5e-05,11.54676]
[1777468649447,39.11,77166.87,0.0,0.92144,5e-05,11.51546]
[1777468654482,39.11,77169.83,0.0,0.92159,5e-05,11.49768]
[1777468659517,39.11,77169.38,0.0,0.92156,5e-05,11.50065]
[1777468664554,39.11,77172.94,0.0,0.92173,5e-05,11.48286]
[1777468669738,39.11,77175.81,0.0,0.92186,5e-05,11.46866]
[1777468675631,39.11,77177.56,0.0,0.92194,5e-05,11.46033]
[1777468680666,39.11,77181.23,0.0,0.9221,5e-05,11.44205]
[1777468685702,39.11,77178.54,0.0,0.92197,5e-05,11.45647]
[1777468690737,39.11,77178.71,0.0,0.92197,5e-05,11.45617]
[1777468694765,39.12,77185.44,0.0,0.92229,5e-05,11.42211]
[1777468699949,39.12,77188.82,0.0,0.92244,5e-05,11.40585]
[1777468705841,39.12,77190.74,0.0,0.9225,5e-05,11.39912]
[1777468710877,39.13,77191.84,0.0,0.92253,5e-05,11.39647]
[1777468715912,39.13,77194.42,0.0,0.92267,5e-05,11.38022]
[1777468720948,39.13,77197.98,0.0,0.92284,5e-05,11.36183]
[1777468721955,39.13,77191.01,0.0,0.92251,5e-05,11.39777]
[1777468726988,39.13,77190.18,0.0,0.92246,5e-05,11.40311]
[1777468732024,39.13,77186.58,0.0,0.92228,5e-05,11.42256]
[1777468737059,39.13,77185.54,0.0,0.92222,5e-05,11.42879]
[1777468742094,39.13,77181.04,0.0,0.922,5e-05,11.45261]
[1777468747128,39.14,77181.84,0.0,0.92203,5e-05,11.44911]
[1777468752164,39.14,77183.26,0.0,0.92209,5e-05,11.44242]
[1777468756192,39.14,77188.47,0.0,0.92235,5e-05,11.41518]
[1777468761227,39.13,77187.48,0.0,0.92231,5e-05,11.41928]
[1777468766262,39.14,77188.53,0.0,0.92235,5e-05,11.41481]
[1777468771297,39.14,77188.05,0.0,0.92234,5e-05,11.41509]
[1777468772304,39.14,77181.86,0.0,0.92204,5e-05,11.44705]
[1777468773311,39.14,77176.84,0.0,0.9218,5e-05,11.47299]
[1777468776331,39.14,77175.02,0.0,0.92171,5e-05,11.48261]
[1777468781368,39.14,77171.31,0.0,0.92153,5e-05,11.50283]
[1777468786402,39.14,77174.45,0.0,0.92166,5e-05,11.4888]
[1777468788429,39.14,77162.62,0.0,0.92109,5e-05,11.55018]
[1777468789434,39.15,77131.2,0.0,0.91953,5e-05,11.71739]
[1777468790594,39.15,77121.3,0.0,0.91905,5e-05,11.7689]
[1777468791442,39.15,77121.3,0.0,0.91905,5e-05,11.76845]
[1777468792450,39.15,77123.27,0.0,0.91915,5e-05,11.7578]
[1777468795474,39.15,77118.18,0.0,0.9189,5e-05,11.78434]
[1777468797484,39.15,77113.48,0.0,0.91867,5e-05,11.80876]
[1777468800666,39.15,77086.35,0.0,0.91734,5e-05,11.95045]
[1777468801513,39.15,77086.35,0.0,0.91734,5e-05,11.95064]
[1777468802526,39.15,77084.71,0.0,0.91725,5e-05,11.95932]
[1777468803527,39.15,77074.88,0.0,0.91676,5e-05,12.01103]
[1777468804532,39.15,77062.58,0.0,0.91615,5e-05,12.07577]
[1777468805539,39.15,77058.27,0.0,0.91593,5e-05,12.09841]
[1777468807556,39.15,77055.86,0.0,0.91581,5e-05,12.11086]
[1777468808563,39.15,77048.18,0.0,0.91543,5e-05,12.1513]
[1777468809582,39.15,77029.33,0.0,0.91447,5e-05,12.25131]
[1777468810587,39.15,77024.57,0.0,0.91423,5e-05,12.27663]
[1777468811589,39.15,77033.26,0.0,0.91467,5e-05,12.23051]
[1777468812596,39.15,77050.89,0.0,0.91556,5e-05,12.13727]
[1777468813604,39.15,77057.02,0.0,0.91587,5e-05,12.10474]
[1777468814611,39.15,77067.74,0.0,0.91641,5e-05,12.04812]
[1777468815619,39.15,77074.15,0.0,0.91673,5e-05,12.01436]
[1777468816625,39.15,77078.51,0.0,0.91695,5e-05,11.99147]
[1777468820653,39.15,77073.28,0.0,0.91669,5e-05,12.0192]
[1777468822666,39.15,77062.08,0.0,0.91613,5e-05,12.0782]
[1777468823675,39.15,77059.54,0.0,0.916,5e-05,12.09154]
[1777468825689,39.15,77052.81,0.0,0.91566,5e-05,12.12688]
[1777468826697,39.15,77046.16,0.0,0.91533,5e-05,12.16189]
[1777468827704,39.15,77038.55,0.0,0.91494,5e-05,12.20235]
[1777468828710,39.15,77033.19,0.0,0.91467,5e-05,12.23087]
[1777468829717,39.15,77032.88,0.0,0.91465,5e-05,12.23259]
[1777468832738,39.15,77039.01,0.0,0.91498,5e-05,12.19714]
[1777468834755,39.15,77042.5,0.0,0.91515,5e-05,12.1789]
[1777468836766,39.15,77047.73,0.0,0.91542,5e-05,12.15153]
[1777468839788,39.15,77052.88,0.0,0.91567,5e-05,12.12487]
[1777468840953,39.15,77045.92,0.0,0.91532,5e-05,12.16187]
[1777468841801,39.15,77045.92,0.0,0.91532,5e-05,12.16204]
[1777468846836,39.16,77043.07,0.0,0.91516,5e-05,12.17785]
[1777468851871,39.16,77044.86,0.0,0.91525,5e-05,12.16898]
[1777468856906,39.16,77049.32,0.0,0.91547,5e-05,12.14602]
[1777468861095,39.16,77054.84,0.0,0.91574,5e-05,12.11771]
[1777468863974,39.16,77049.43,0.0,0.91546,5e-05,12.14664]
[1777468865989,39.16,77046.2,0.0,0.9153,5e-05,12.16398]
[1777468870016,39.16,77051.63,0.0,0.91557,5e-05,12.13575]
[1777468871164,39.16,77060.96,0.0,0.91603,5e-05,12.08686]
[1777468877065,39.16,77071.39,0.0,0.91655,5e-05,12.03308]
[1777468882099,39.16,77066.79,0.0,0.91632,5e-05,12.05697]
[1777468887136,39.16,77061.48,0.0,0.91606,5e-05,12.08443]
[1777468892171,39.16,77061.18,0.0,0.91607,5e-05,12.08238]
[1777468897206,39.16,77062.79,0.0,0.91615,5e-05,12.07331]
[1777468902240,39.16,77058.65,0.0,0.91595,5e-05,12.0946]
[1777468907276,39.16,77057.66,0.0,0.9159,5e-05,12.09932]
[1777468912310,39.16,77059.54,0.0,0.916,5e-05,12.08902]
[1777468915332,39.16,77066.13,0.0,0.91633,5e-05,12.05419]
[1777468920367,39.16,77068.04,0.0,0.91643,5e-05,12.04408]
[1777468921514,39.16,77062.95,0.0,0.91617,5e-05,12.07083]
[1777468927416,39.16,77062.66,0.0,0.91616,5e-05,12.07183]
[1777468930440,39.16,77057.43,0.0,0.91591,5e-05,12.0991]
[1777468931585,39.16,77052.29,0.0,0.91565,5e-05,12.12611]
[1777468934465,39.15,77049.38,0.0,0.9155,5e-05,12.14103]
[1777468936479,39.15,77055.68,0.0,0.91583,5e-05,12.10744]
[1777468939501,39.15,77055.85,0.0,0.91584,5e-05,12.10625]
[1777468944535,39.15,77053.46,0.0,0.91572,5e-05,12.11843]
[1777468949570,39.15,77053.5,0.0,0.91573,5e-05,12.11781]
[1777468954604,39.15,77050.24,0.0,0.91558,5e-05,12.13152]
[1777468959639,39.15,77045.85,0.0,0.91537,5e-05,12.15427]
[1777468964677,39.15,77044.71,0.0,0.91531,5e-05,12.15976]
[1777468966689,39.15,77039.42,0.0,0.91505,5e-05,12.18752]
[1777468971873,39.15,77042.94,0.0,0.91523,5e-05,12.16813]
[1777468977767,39.15,77046.09,0.0,0.9154,5e-05,12.15064]
[1777468982801,39.15,77043.86,0.0,0.91529,5e-05,12.16177]
[1777468984815,39.14,77039.92,0.0,0.9151,5e-05,12.18226]
[1777468988843,39.14,77033.21,0.0,0.91477,5e-05,12.21694]
[1777468990857,39.14,77025.62,0.0,0.91438,5e-05,12.25742]
[1777468991866,39.14,77020.97,0.0,0.91414,5e-05,12.28217]
[1777468994886,39.14,77013.97,0.0,0.91378,5e-05,12.31943]
[1777468996900,39.14,77008.12,0.0,0.91348,5e-05,12.3505]
[1777469002083,39.14,77005.03,0.0,0.91332,5e-05,12.36666]
[1777469006969,39.14,76996.51,0.0,0.91289,5e-05,12.41183]
[1777469007977,39.14,76992.7,0.0,0.91269,5e-05,12.43207]
[1777469009992,39.14,76991.05,0.0,0.9126,5e-05,12.44125]
[1777469015026,39.14,76994.82,0.0,0.91282,5e-05,12.41741]
[1777469020060,39.14,76995.15,0.0,0.91284,5e-05,12.41583]
[1777469022226,39.14,77000.9,0.0,0.91313,5e-05,12.38566]
[1777469028117,39.14,76997.91,0.0,0.91297,5e-05,12.40164]
[1777469033151,39.15,76997.91,0.0,0.91297,5e-05,12.40252]
[1777469038193,39.15,76998.3,0.0,0.91298,5e-05,12.40147]
[1777469043223,39.15,76994.18,0.0,0.91276,5e-05,12.42408]
[1777469046245,39.15,76990.46,0.0,0.91256,5e-05,12.44436]
[1777469051279,39.15,76988.11,0.0,0.91244,5e-05,12.45725]
[1777469055308,39.15,76993.46,0.0,0.91271,5e-05,12.42903]
[1777469059336,39.15,76987.35,0.0,0.91239,5e-05,12.46204]
[1777469061355,39.15,76978.1,0.0,0.91191,5e-05,12.5116]
[1777469062509,39.15,76963.23,0.0,0.91113,5e-05,12.59128]
[1777469065384,39.15,76961.89,0.0,0.91107,5e-05,12.59803]
[1777469067398,39.15,76955.67,0.0,0.91074,5e-05,12.63107]
[1777469070422,39.15,76946.94,0.0,0.91029,5e-05,12.67731]
[1777469075454,39.14,76941.89,0.0,0.91006,5e-05,12.69982]
[1777469080489,39.14,76935.84,0.0,0.90975,5e-05,12.73098]
[1777469085524,39.14,76932.58,0.0,0.90959,5e-05,12.747]
[1777469087552,39.14,76927.54,0.0,0.90933,5e-05,12.77391]
[1777469091579,39.14,76932.96,0.0,0.90962,5e-05,12.74388]
[1777469092719,39.14,76923.61,0.0,0.90913,5e-05,12.79415]
[1777469094601,39.14,76919.46,0.0,0.90891,5e-05,12.81594]
[1777469096614,39.13,76917.66,0.0,0.90882,5e-05,12.82485]
[1777469100653,39.13,76899.82,0.0,0.90787,5e-05,12.92114]
[1777469101660,39.13,76888.19,0.0,0.90724,5e-05,12.98477]
[1777469102793,39.13,76876.49,0.0,0.9066,5e-05,13.04858]
[1777469104692,39.13,76868.89,0.0,0.90619,5e-05,13.0899]
[1777469105694,39.13,76860.11,0.0,0.9057,5e-05,13.13794]
[1777469106704,39.13,76859.33,0.0,0.90566,5e-05,13.14204]
[1777469107709,39.13,76858.31,0.0,0.90561,6e-05,13.14711]
[1777469108717,39.13,76869.66,0.0,0.90624,5e-05,13.08473]
[1777469109722,39.13,76876.27,0.0,0.9066,5e-05,13.04843]
[1777469110729,39.13,76886.36,0.0,0.90715,5e-05,12.99325]
[1777469111736,39.13,76890.79,0.0,0.90739,5e-05,12.96906]
[1777469112864,39.13,76899.06,0.0,0.90784,5e-05,12.92404]
[1777469114756,39.13,76914.24,0.0,0.90866,5e-05,12.8416]
[1777469115764,39.13,76926.67,0.0,0.90933,5e-05,12.77349]
[1777469116773,39.13,76939.89,0.0,0.91003,5e-05,12.70164]
[1777469117780,39.13,76935.59,0.0,0.90981,5e-05,12.72458]
[1777469122939,39.13,76934.75,0.0,0.90978,5e-05,12.72753]
[1777469126843,39.12,76942.13,0.0,0.91018,5e-05,12.68644]
[1777469127849,39.12,76942.9,0.0,0.91023,5e-05,12.68203]
[1777469133009,39.12,76939.05,0.0,0.91005,5e-05,12.69833]
[1777469136913,39.12,76928.08,0.0,0.90948,5e-05,12.75651]
[1777469137920,39.12,76921.94,0.0,0.90915,5e-05,12.78972]
[1777469138927,39.12,76921.61,0.0,0.90914,5e-05,12.79143]
[1777469143961,39.12,76916.37,0.0,0.90886,5e-05,12.81934]
[1777469148998,39.11,76921.46,0.0,0.90915,5e-05,12.78981]
[1777469154055,39.11,76926.32,0.0,0.90943,5e-05,12.76137]
[1777469157075,39.11,76933.53,0.0,0.90983,5e-05,12.72123]
[1777469158081,39.11,76933.99,0.0,0.90985,5e-05,12.71841]
[1777469163225,39.11,76926.13,0.0,0.90945,5e-05,12.75929]
[1777469165130,39.1,76924.21,0.0,0.90936,5e-05,12.76896]
[1777469169158,39.1,76917.78,0.0,0.90903,5e-05,12.80211]
[1777469174193,39.1,76917.85,0.0,0.90905,5e-05,12.79947]
[1777469178220,39.09,76923.71,0.0,0.90938,5e-05,12.76598]
[1777469183366,39.09,76924.57,0.0,0.90945,5e-05,12.75934]
[1777469187284,39.09,76929.8,0.0,0.90974,5e-05,12.72955]
[1777469190304,39.09,76919.8,0.0,0.90922,5e-05,12.78277]
[1777469191312,39.09,76917.6,0.0,0.90912,5e-05,12.7911]
[1777469196351,39.08,76914.49,0.0,0.90898,5e-05,12.80597]
[1777469197354,39.08,76902.34,0.0,0.90832,5e-05,12.87192]
[1777469198361,39.08,76884.81,0.0,0.90737,5e-05,12.96757]
[1777469199368,39.08,76880.25,0.0,0.90712,5e-05,12.99249]
[1777469201382,39.08,76880.62,0.0,0.90714,5e-05,12.99046]
[1777469206418,39.08,76877.48,0.0,0.90697,5e-05,13.00747]
[1777469210447,39.08,76867.68,0.0,0.90644,5e-05,13.06074]
[1777469211454,39.08,76864.87,0.0,0.90629,5e-05,13.07598]
[1777469213577,39.08,76859.46,0.0,0.906,5e-05,13.10527]
[1777469216492,39.08,76847.7,0.0,0.90536,6e-05,13.16891]
[1777469219513,39.08,76840.75,0.0,0.90497,6e-05,13.20711]
[1777469221526,39.08,76832.62,0.0,0.90453,6e-05,13.25113]
[1777469223650,39.08,76838.95,0.0,0.90489,6e-05,13.21514]
[1777469226564,39.07,76840.92,0.0,0.90501,6e-05,13.20365]
[1777469228578,39.07,76846.82,0.0,0.90534,6e-05,13.17062]
[1777469230592,39.07,76850.29,0.0,0.90554,6e-05,13.15079]
[1777469235627,39.07,76855.47,0.0,0.90583,6e-05,13.12153]
[1777469238648,39.07,76861.2,0.0,0.90615,5e-05,13.08956]
[1777469243790,39.07,76853.63,0.0,0.90574,6e-05,13.13064]
[1777469247712,39.07,76859.09,0.0,0.90604,5e-05,13.10112]
[1777469248720,39.07,76853.6,0.0,0.90573,6e-05,13.13136]
[1777469253862,39.07,76845.77,0.0,0.90532,6e-05,13.17157]
[1777469256776,39.07,76848.4,0.0,0.90546,6e-05,13.15724]
[1777469259796,39.07,76854.1,0.0,0.90577,6e-05,13.12608]
[1777469262818,39.07,76852.1,0.0,0.90566,6e-05,13.1373]
[1777469265839,39.07,76847.56,0.0,0.90541,6e-05,13.16243]
[1777469267853,39.07,76853.16,0.0,0.90572,6e-05,13.13175]
[1777469271884,39.07,76847.61,0.0,0.90541,6e-05,13.16245]
[1777469275912,39.07,76855.32,0.0,0.90583,6e-05,13.12014]
[1777469276924,39.07,76856.1,0.0,0.90588,5e-05,13.11597]
[1777469281954,39.07,76860.22,0.0,0.9061,5e-05,13.09378]
[1777469284072,39.07,76852.59,0.0,0.90568,6e-05,13.13578]
[1777469285982,39.07,76848.36,0.0,0.90544,6e-05,13.15909]
[1777469288002,39.07,76839.65,0.0,0.90496,6e-05,13.20689]
[1777469290011,39.07,76845.4,0.0,0.90528,6e-05,13.17552]
[1777469291019,39.07,76845.45,0.0,0.90528,6e-05,13.17527]
[1777469292027,39.07,76850.81,0.0,0.90558,6e-05,13.14588]
[1777469294148,39.07,76849.07,0.0,0.90548,6e-05,13.15561]
[1777469296054,39.07,76841.29,0.0,0.90505,6e-05,13.19848]
[1777469297062,39.08,76837.49,0.0,0.90483,6e-05,13.21966]
[1777469300083,39.08,76833.68,0.0,0.90461,6e-05,13.24136]
[1777469304219,39.08,76848.93,0.0,0.90545,6e-05,13.15854]
[1777469306128,39.08,76848.27,0.0,0.90541,6e-05,13.16212]
[1777469311159,39.08,76849.56,0.0,0.9055,6e-05,13.15183]
[1777469316193,39.08,76847.99,0.0,0.90542,6e-05,13.16059]
[1777469321229,39.08,76856.27,0.0,0.90587,5e-05,13.1154]
[1777469325257,39.08,76862.06,0.0,0.90618,5e-05,13.08396]
[1777469330297,39.08,76873.37,0.0,0.9068,5e-05,13.02249]
[1777469331303,39.08,76880.97,0.0,0.90721,5e-05,12.98115]
[1777469332310,39.08,76882.1,0.0,0.90727,5e-05,12.97521]
[1777469337344,39.08,76881.76,0.0,0.90724,5e-05,12.97819]
[1777469339359,39.08,76888.8,0.0,0.90762,5e-05,12.93998]
[1777469344499,39.08,76889.8,0.0,0.90768,5e-05,12.93448]
[1777469350436,39.08,76884.32,0.0,0.90737,5e-05,12.96536]
[1777469355471,39.09,76882.87,0.0,0.90728,5e-05,12.97457]
[1777469360506,39.09,76883.72,0.0,0.90731,5e-05,12.97128]
[1777469365541,39.09,76884.69,0.0,0.90735,5e-05,12.96736]
[1777469370577,39.09,76885.5,0.0,0.90738,5e-05,12.96441]
[1777469375611,39.1,76889.59,0.0,0.90761,5e-05,12.94035]
[1777469380650,39.1,76885.78,0.0,0.90739,5e-05,12.96266]
[1777469382660,39.1,76880.15,0.0,0.90708,5e-05,12.99393]
[1777469387696,39.1,76884.54,0.0,0.9073,5e-05,12.97123]
[1777469392732,39.11,76883.98,0.0,0.90726,5e-05,12.97566]
[1777469397766,39.11,76887.37,0.0,0.90743,5e-05,12.95857]
[1777469401808,39.11,76873.09,0.0,0.90664,5e-05,13.03738]
[1777469402813,39.11,76868.79,0.0,0.9064,5e-05,13.0615]
[1777469403822,39.11,76876.11,0.0,0.9068,5e-05,13.02171]
[1777469404922,39.11,76854.63,0.0,0.90562,6e-05,13.13931]
[1777469405837,39.11,76854.63,0.0,0.90562,6e-05,13.13968]
[1777469407860,39.11,76849.4,0.0,0.90532,6e-05,13.16909]
[1777469408856,39.11,76842.0,0.0,0.90491,6e-05,13.20999]
[1777469411877,39.11,76836.46,0.0,0.9046,6e-05,13.24125]
[1777469414994,39.12,76821.44,0.0,0.90375,6e-05,13.32456]
[1777469416924,39.12,76806.22,0.0,0.9029,6e-05,13.40896]
[1777469417922,39.12,76804.29,0.0,0.90279,6e-05,13.41991]
[1777469419944,39.12,76797.2,0.0,0.90238,6e-05,13.4596]
[1777469422965,39.12,76790.19,0.0,0.90198,6e-05,13.49903]
[1777469425073,39.12,76793.62,0.0,0.90217,6e-05,13.48049]
[1777469429011,39.12,76800.03,0.0,0.90252,6e-05,13.44567]
[1777469434049,39.12,76798.07,0.0,0.90242,6e-05,13.45426]
[1777469438071,39.12,76791.13,0.0,0.90203,6e-05,13.4932]
[1777469439084,39.12,76796.29,0.0,0.90231,6e-05,13.46491]
[1777469442103,39.12,76805.95,0.0,0.90286,6e-05,13.41177]
[1777469443108,39.12,76825.82,0.0,0.90398,6e-05,13.30122]
[1777469444115,39.12,76837.43,0.0,0.90462,6e-05,13.23744]
[1777469445229,39.12,76829.99,0.0,0.90421,6e-05,13.27855]
[1777469447136,39.12,76825.29,0.0,0.90394,6e-05,13.30476]
[1777469452177,39.13,76822.94,0.0,0.90381,6e-05,13.31824]
[1777469453180,39.13,76815.48,0.0,0.90339,6e-05,13.35946]
[1777469454187,39.13,76805.72,0.0,0.90284,6e-05,13.41337]
[1777469455301,39.13,76794.34,0.0,0.9022,6e-05,13.47626]
[1777469456200,39.13,76794.34,0.0,0.9022,6e-05,13.47614]
[1777469461235,39.12,76797.45,0.0,0.90238,6e-05,13.4582]
[1777469462245,39.12,76788.98,0.0,0.90191,6e-05,13.50497]
[1777469463249,39.12,76785.88,0.0,0.90173,6e-05,13.52195]
[1777469465283,39.12,76806.83,0.0,0.90292,6e-05,13.40589]
[1777469466292,39.12,76809.99,0.0,0.90309,6e-05,13.38868]
[1777469468303,39.12,76816.91,0.0,0.90347,6e-05,13.351]
[1777469469311,39.13,76809.71,0.0,0.90307,6e-05,13.39107]
[1777469470315,39.13,76807.91,0.0,0.90296,6e-05,13.40128]
[1777469472331,39.13,76814.11,0.0,0.90331,6e-05,13.36759]
[1777469474345,39.13,76822.82,0.0,0.90379,6e-05,13.32021]
[1777469475441,39.13,76825.65,0.0,0.90394,6e-05,13.30501]
[1777469478372,39.13,76822.62,0.0,0.90376,6e-05,13.32295]
[1777469479385,39.13,76816.09,0.0,0.90339,6e-05,13.35935]
[1777469480386,39.13,76816.72,0.0,0.90342,6e-05,13.35621]
[1777469482406,39.13,76823.01,0.0,0.90377,6e-05,13.32165]
[1777469484414,39.13,76832.36,0.0,0.90429,6e-05,13.27039]
[1777469486432,39.13,76825.19,0.0,0.90389,6e-05,13.31016]
[1777469491463,39.13,76825.32,0.0,0.90391,6e-05,13.30678]
[1777469494485,39.13,76819.61,0.0,0.90359,6e-05,13.33859]
[1777469495636,39.13,76814.31,0.0,0.90329,6e-05,13.36789]
[1777469498533,39.14,76819.37,0.0,0.90357,6e-05,13.34045]
[1777469502563,39.14,76825.99,0.0,0.90394,6e-05,13.30427]
[1777469505585,39.14,76817.31,0.0,0.90345,6e-05,13.35245]
[1777469507600,39.14,76813.63,0.0,0.90324,6e-05,13.37282]
[1777469512634,39.14,76805.73,0.0,0.9028,6e-05,13.41646]
[1777469514649,39.14,76804.2,0.0,0.90271,6e-05,13.42479]
[1777469515741,39.14,76812.04,0.0,0.90315,6e-05,13.38141]
[1777469517670,39.14,76825.15,0.0,0.90389,6e-05,13.30904]
[1777469518678,39.14,76835.49,0.0,0.90446,6e-05,13.25224]
[1777469519685,39.14,76836.37,0.0,0.90451,6e-05,13.24759]
[1777469521715,39.14,76830.39,0.0,0.90417,6e-05,13.28084]
[1777469522706,39.14,76835.51,0.0,0.90446,6e-05,13.25282]
[1777469525811,39.14,76829.82,0.0,0.90413,6e-05,13.28481]
[1777469531769,39.14,76825.49,0.0,0.90389,6e-05,13.30942]
[1777469536804,39.14,76825.54,0.0,0.90388,6e-05,13.30975]
[1777469539825,39.14,76819.77,0.0,0.90356,6e-05,13.3419]
[1777469540832,39.14,76812.78,0.0,0.90316,6e-05,13.38047]
[1777469542846,39.14,76808.14,0.0,0.9029,6e-05,13.40609]
[1777469544861,39.14,76802.83,0.0,0.90261,6e-05,13.43531]
[1777469549895,39.14,76807.31,0.0,0.90286,6e-05,13.41028]
[1777469554930,39.14,76816.73,0.0,0.90341,6e-05,13.35487]
[1777469556022,39.14,76824.99,0.0,0.90387,6e-05,13.30942]
[1777469557951,39.14,76829.73,0.0,0.90413,6e-05,13.28357]
[1777469560972,39.14,76838.4,0.0,0.90461,6e-05,13.23643]
[1777469566007,39.14,76829.07,0.0,0.90408,6e-05,13.28877]
[1777469567015,39.14,76821.71,0.0,0.90367,6e-05,13.32939]
[1777469568021,39.14,76816.38,0.0,0.90337,6e-05,13.35882]
[1777469571049,39.15,76821.96,0.0,0.90368,6e-05,13.32827]
[1777469573058,39.15,76829.41,0.0,0.9041,6e-05,13.28751]
[1777469576079,39.15,76837.67,0.0,0.90455,6e-05,13.24271]
[1777469581114,39.15,76839.62,0.0,0.90464,6e-05,13.23324]
[1777469585145,39.15,76831.4,0.0,0.90418,6e-05,13.27939]
[1777469586149,39.15,76818.98,0.0,0.90348,6e-05,13.34826]
[1777469587156,39.15,76811.28,0.0,0.90305,6e-05,13.39111]
[1777469588163,39.15,76809.14,0.0,0.90292,6e-05,13.40294]
[1777469590179,39.15,76805.92,0.0,0.90274,6e-05,13.42065]
[1777469593199,39.15,76799.48,0.0,0.90238,6e-05,13.45669]
[1777469598233,39.15,76795.82,0.0,0.90216,6e-05,13.47783]
[1777469601254,39.16,76790.24,0.0,0.90184,6e-05,13.50918]
[1777469603268,39.16,76784.05,0.0,0.90148,6e-05,13.54432]
[1777469606410,39.16,76767.41,0.0,0.90052,6e-05,13.63786]
[1777469608303,39.16,76764.45,0.0,0.90034,6e-05,13.65496]
[1777469611325,39.16,76774.27,0.0,0.90092,6e-05,13.59789]
[1777469612335,39.16,76799.36,0.0,0.90234,6e-05,13.45888]
[1777469613339,39.16,76815.07,0.0,0.90322,6e-05,13.37235]
[1777469614347,39.16,76806.86,0.0,0.90276,6e-05,13.41799]
[1777469615352,39.16,76801.35,0.0,0.90245,6e-05,13.44869]
[1777469616481,39.16,76782.15,0.0,0.90136,6e-05,13.55518]
[1777469617369,39.16,76782.15,0.0,0.90136,6e-05,13.55532]
[1777469618374,39.16,76783.72,0.0,0.90144,6e-05,13.54667]
[1777469623410,39.16,76780.91,0.0,0.90128,6e-05,13.56249]
[1777469626553,39.17,76799.55,0.0,0.90233,6e-05,13.46039]
[1777469627437,39.17,76799.55,0.0,0.90232,6e-05,13.46084]
[1777469628443,39.17,76799.22,0.0,0.9023,6e-05,13.46317]
[1777469629451,39.17,76793.62,0.0,0.90198,6e-05,13.49464]
[1777469631465,39.17,76798.85,0.0,0.90227,6e-05,13.46663]
[1777469632472,39.17,76804.3,0.0,0.90257,6e-05,13.43699]
[1777469634486,39.17,76818.57,0.0,0.90337,6e-05,13.35836]
[1777469635493,39.17,76825.18,0.0,0.90374,6e-05,13.32195]
[1777469636622,39.17,76822.98,0.0,0.90361,6e-05,13.33412]
[1777469640528,39.18,76816.4,0.0,0.90321,6e-05,13.37396]
[1777469644556,39.18,76800.61,0.0,0.90231,6e-05,13.46193]
[1777469645563,39.18,76799.74,0.0,0.90226,6e-05,13.4669]
[1777469647581,39.18,76810.99,0.0,0.90289,6e-05,13.40509]
[1777469648589,39.18,76811.26,0.0,0.90291,6e-05,13.40384]
[1777469649595,39.18,76804.05,0.0,0.9025,6e-05,13.44386]
[1777469650603,39.18,76800.23,0.0,0.90228,6e-05,13.46513]
[1777469655637,39.18,76805.96,0.0,0.9026,6e-05,13.43418]
[1777469660672,39.18,76804.91,0.0,0.90253,6e-05,13.44066]
[1777469662686,39.18,76799.72,0.0,0.90224,6e-05,13.46958]
[1777469663692,39.18,76793.3,0.0,0.90187,6e-05,13.50518]
[1777469664700,39.18,76790.3,0.0,0.9017,6e-05,13.52182]
[1777469665707,39.19,76780.01,0.0,0.90112,6e-05,13.57917]
[1777469666834,39.19,76771.09,0.0,0.9006,6e-05,13.62893]
[1777469667721,39.19,76771.09,0.0,0.9006,6e-05,13.62911]
[1777469670743,39.19,76771.82,0.0,0.90064,6e-05,13.6257]
[1777469672759,39.19,76766.38,0.0,0.90034,6e-05,13.65304]
[1777469674772,39.19,76750.78,0.0,0.89944,6e-05,13.74013]
[1777469675778,39.19,76746.11,0.0,0.89917,6e-05,13.76619]
[1777469676906,39.19,76745.61,0.0,0.89914,6e-05,13.76897]
[1777469682828,39.19,76743.28,0.0,0.89901,6e-05,13.78189]
[1777469684842,39.19,76725.89,0.0,0.898,6e-05,13.87919]
[1777469685861,39.19,76717.36,0.0,0.8975,6e-05,13.92703]
[1777469686979,39.19,76691.23,0.0,0.89596,6e-05,14.07389]
[1777469688875,39.19,76684.8,0.0,0.89558,6e-05,14.11017]
[1777469689883,39.19,76681.51,0.0,0.89538,6e-05,14.12876]
[1777469692903,39.19,76673.56,0.0,0.8949,6e-05,14.17364]
[1777469697090,39.19,76648.9,0.0,0.89344,6e-05,14.31162]
[1777469697945,39.19,76648.48,0.0,0.89341,6e-05,14.31421]
[1777469698952,39.19,76633.47,0.0,0.8925,6e-05,14.39925]
[1777469699961,39.19,76626.83,0.0,0.8921,6e-05,14.43687]
[1777469700985,39.19,76628.57,0.0,0.89221,6e-05,14.42693]
[1777469701977,39.19,76620.89,0.0,0.89174,6e-05,14.47061]
[1777469703990,39.19,76632.6,0.0,0.89245,6e-05,14.40438]
[1777469704997,39.19,76631.49,0.0,0.89238,6e-05,14.41067]
[1777469706004,39.19,76618.25,0.0,0.89158,6e-05,14.48573]
[1777469707161,39.19,76608.37,0.0,0.89097,6e-05,14.54172]
[1777469709028,39.19,76596.41,0.0,0.89024,6e-05,14.60939]
[1777469710044,39.19,76588.52,0.0,0.88976,6e-05,14.65429]
[1777469711049,39.19,76579.47,0.0,0.8892,6e-05,14.70579]
[1777469712056,39.19,76560.77,0.0,0.88804,6e-05,14.81241]
[1777469713063,39.19,76548.62,0.0,0.88727,6e-05,14.8819]
[1777469714089,39.19,76544.4,0.0,0.88701,6e-05,14.90596]
[1777469719116,39.19,76547.2,0.0,0.88718,6e-05,14.89029]
[1777469722140,39.19,76554.84,0.0,0.88765,6e-05,14.84791]
[1777469723147,39.19,76571.74,0.0,0.8887,6e-05,14.75202]
[1777469724153,39.19,76597.34,0.0,0.89027,6e-05,14.60706]
[1777469725173,39.19,76621.02,0.0,0.89172,6e-05,14.47254]
[1777469726177,39.19,76631.04,0.0,0.89233,6e-05,14.41565]
[1777469727382,39.19,76636.21,0.0,0.89264,6e-05,14.38637]
[1777469730207,39.19,76645.01,0.0,0.89317,6e-05,14.33731]
[1777469732222,39.2,76646.0,0.0,0.89324,6e-05,14.32923]
[1777469734234,39.2,76648.07,0.0,0.89336,6e-05,14.31831]
[1777469736251,39.2,76657.32,0.0,0.8939,6e-05,14.26696]
[1777469737454,39.2,76659.56,0.0,0.89403,6e-05,14.25529]
[1777469743303,39.2,76660.73,0.0,0.89408,6e-05,14.25068]
[1777469744316,39.21,76669.19,0.0,0.89457,6e-05,14.20394]
[1777469745323,39.21,76678.24,0.0,0.89511,6e-05,14.15324]
[1777469746328,39.21,76680.21,0.0,0.89522,6e-05,14.14251]
[1777469749349,39.21,76670.95,0.0,0.89465,6e-05,14.19656]
[1777469751363,39.21,76665.67,0.0,0.89433,6e-05,14.2274]
[1777469753376,39.22,76670.75,0.0,0.89462,6e-05,14.19988]
[1777469754388,39.22,76678.94,0.0,0.8951,6e-05,14.15442]
[1777469756398,39.22,76683.32,0.0,0.89534,6e-05,14.13116]
[1777469757595,39.22,76674.08,0.0,0.89479,6e-05,14.18384]
[1777469758412,39.22,76674.08,0.0,0.89478,6e-05,14.18448]
[1777469760426,39.22,76684.29,0.0,0.89537,6e-05,14.12839]
[1777469762449,39.22,76672.83,0.0,0.89469,6e-05,14.19357]
[1777469763449,39.23,76659.41,0.0,0.89388,6e-05,14.26982]
[1777469764457,39.23,76658.03,0.0,0.89378,6e-05,14.27858]
[1777469766471,39.23,76663.75,0.0,0.89412,6e-05,14.24732]
[1777469767668,39.23,76681.92,0.0,0.89519,6e-05,14.14563]
[1777469768484,39.23,76681.92,0.0,0.89519,6e-05,14.1463]
[1777469772517,39.24,76674.77,0.0,0.89474,6e-05,14.18912]
[1777469775537,39.24,76686.46,0.0,0.89541,6e-05,14.12524]
[1777469777737,39.24,76702.7,0.0,0.89636,6e-05,14.03503]
[1777469779565,39.24,76708.34,0.0,0.89668,6e-05,14.00454]
[1777469781584,39.25,76715.38,0.0,0.89709,6e-05,13.96608]
[1777469782586,39.25,76722.3,0.0,0.89749,6e-05,13.92776]
[1777469784602,39.25,76727.67,0.0,0.89779,6e-05,13.89858]
[1777469786615,39.25,76735.3,0.0,0.89823,6e-05,13.85689]
[1777469787808,39.25,76741.74,0.0,0.8986,6e-05,13.82147]
[1777469788628,39.25,76741.74,0.0,0.89859,6e-05,13.82201]
[1777469793663,39.26,76744.79,0.0,0.89876,6e-05,13.80451]
[1777469798697,39.26,76744.24,0.0,0.8987,6e-05,13.81024]
[1777469803739,39.26,76744.16,0.0,0.89867,6e-05,13.81291]
[1777469804742,39.27,76715.85,0.0,0.89701,6e-05,13.97237]
[1777469807762,39.27,76722.32,0.0,0.89738,6e-05,13.93683]
[1777469808770,39.27,76727.86,0.0,0.89771,6e-05,13.90589]
[1777469810790,39.27,76732.68,0.0,0.89797,6e-05,13.8803]
[1777469811800,39.27,76738.39,0.0,0.8983,6e-05,13.84867]
[1777469812807,39.27,76745.82,0.0,0.89873,6e-05,13.80754]
[1777469814833,39.27,76761.79,0.0,0.89964,6e-05,13.71952]
[1777469816848,39.27,76756.45,0.0,0.89933,6e-05,13.74995]
[1777469821893,39.28,76757.07,0.0,0.89935,6e-05,13.74801]
[1777469826925,39.28,76760.35,0.0,0.89951,6e-05,13.73231]
[1777469828095,39.28,76767.16,0.0,0.8999,6e-05,13.69466]
[1777469832967,39.28,76770.92,0.0,0.90011,6e-05,13.67467]
[1777469833973,39.28,76762.62,0.0,0.89963,6e-05,13.72115]
[1777469834979,39.29,76748.15,0.0,0.89879,6e-05,13.8019]
[1777469836998,39.29,76742.23,0.0,0.89844,6e-05,13.83543]
[1777469842031,39.29,76744.76,0.0,0.89858,6e-05,13.82275]
[1777469844044,39.29,76733.95,0.0,0.89794,6e-05,13.88349]
[1777469845051,39.29,76725.96,0.0,0.89748,6e-05,13.92823]
[1777469850087,39.29,76734.18,0.0,0.89795,6e-05,13.88299]
[1777469852101,39.29,76728.14,0.0,0.89761,6e-05,13.91394]
[1777469854114,39.29,76717.99,0.0,0.89702,6e-05,13.97081]
[1777469856129,39.29,76707.66,0.0,0.89641,6e-05,14.02859]
[1777469857141,39.29,76701.58,0.0,0.89605,6e-05,14.06256]
[1777469862172,39.29,76714.34,0.0,0.89681,6e-05,13.99088]
[1777469863179,39.29,76723.92,0.0,0.89737,6e-05,13.93744]
[1777469865195,39.29,76732.73,0.0,0.89788,6e-05,13.88821]
[1777469866200,39.29,76737.96,0.0,0.89819,6e-05,13.85892]
[1777469871235,39.29,76739.22,0.0,0.89826,6e-05,13.85223]
[1777469875265,39.29,76729.13,0.0,0.89767,6e-05,13.90853]
[1777469876273,39.29,76721.82,0.0,0.89724,6e-05,13.94947]
[1777469877279,39.29,76718.17,0.0,0.89703,6e-05,13.96994]
[1777469878448,39.29,76709.52,0.0,0.89652,6e-05,14.01835]
[1777469879292,39.29,76709.52,0.0,0.89652,6e-05,14.01831]
[1777469884330,39.29,76709.68,0.0,0.89653,6e-05,14.01719]
[1777469888518,39.29,76709.99,0.0,0.89655,6e-05,14.01536]
[1777469890372,39.29,76702.93,0.0,0.89613,6e-05,14.05485]
[1777469892389,39.29,76704.25,0.0,0.89621,6e-05,14.04725]
[1777469895406,39.29,76697.13,0.0,0.8958,6e-05,14.08696]
[1777469896414,39.29,76689.84,0.0,0.89537,6e-05,14.12769]
[1777469897421,39.29,76689.32,0.0,0.89534,6e-05,14.13046]
[1777469898590,39.29,76680.33,0.0,0.89481,6e-05,14.18057]
[1777469903561,39.29,76664.42,0.0,0.89387,6e-05,14.26921]
[1777469904559,39.29,76659.69,0.0,0.89358,6e-05,14.29604]
[1777469908588,39.29,76665.86,0.0,0.89395,6e-05,14.26079]
[1777469910603,39.29,76660.11,0.0,0.89362,6e-05,14.29249]
[1777469914630,39.28,76659.58,0.0,0.89362,6e-05,14.29056]
[1777469918687,39.28,76652.76,0.0,0.89323,6e-05,14.32737]
[1777469919665,39.28,76669.66,0.0,0.89425,6e-05,14.23169]
[1777469920675,39.28,76680.81,0.0,0.89492,6e-05,14.16867]
[1777469921679,39.28,76678.84,0.0,0.8948,6e-05,14.17954]
[1777469923699,39.28,76670.49,0.0,0.89431,6e-05,14.22605]
[1777469924701,39.28,76683.92,0.0,0.89511,6e-05,14.15027]
[1777469925706,39.28,76694.95,0.0,0.89577,6e-05,14.0882]
[1777469926714,39.28,76700.78,0.0,0.89611,6e-05,14.05544]
[1777469927721,39.28,76703.2,0.0,0.89625,6e-05,14.04187]
[1777469929735,39.28,76711.83,0.0,0.89676,6e-05,13.99358]
[1777469930743,39.28,76718.91,0.0,0.89718,6e-05,13.95372]
[1777469931749,39.28,76720.39,0.0,0.89727,6e-05,13.94523]
[1777469932758,39.28,76712.95,0.0,0.89683,6e-05,13.98691]
[1777469933762,39.28,76708.21,0.0,0.89655,6e-05,14.01346]
[1777469938799,39.28,76713.68,0.0,0.89687,6e-05,13.98287]
[1777469941822,39.28,76687.9,0.0,0.89536,6e-05,14.12707]
[1777469942842,39.28,76668.89,0.0,0.89423,6e-05,14.23374]
[1777469943836,39.28,76655.95,0.0,0.89345,6e-05,14.30628]
[1777469944846,39.27,76639.28,0.0,0.89245,6e-05,14.40022]
[1777469945851,39.27,76636.41,0.0,0.89228,6e-05,14.41612]
[1777469950886,39.27,76637.97,0.0,0.89239,6e-05,14.40576]
[1777469953906,39.27,76631.08,0.0,0.89198,6e-05,14.44385]
[1777469954914,39.27,76625.17,0.0,0.89162,6e-05,14.47723]
[1777469955921,39.27,76618.46,0.0,0.89121,6e-05,14.51512]
[1777469956928,39.27,76610.64,0.0,0.89074,6e-05,14.55931]
[1777469957935,39.27,76611.79,0.0,0.89081,6e-05,14.55255]
[1777469962972,39.27,76609.78,0.0,0.8907,6e-05,14.56288]
[1777469963979,39.27,76627.78,0.0,0.8918,6e-05,14.46061]
[1777469964985,39.27,76623.31,0.0,0.89153,6e-05,14.48582]
[1777469965992,39.27,76611.78,0.0,0.89083,6e-05,14.55105]
[1777469967001,39.27,76604.63,0.0,0.89039,6e-05,14.59141]
[1777469968014,39.26,76605.84,0.0,0.89047,6e-05,14.58425]
[1777469969039,39.26,76614.65,0.0,0.89101,6e-05,14.53397]
[1777469970029,39.26,76612.48,0.0,0.89088,6e-05,14.54607]
[1777469971028,39.26,76631.89,0.0,0.89209,6e-05,14.43257]
[1777469972034,39.26,76646.15,0.0,0.89295,6e-05,14.35189]
[1777469973041,39.26,76645.53,0.0,0.89291,6e-05,14.35544]
[1777469975055,39.26,76656.78,0.0,0.89359,6e-05,14.29211]
[1777469976064,39.26,76665.05,0.0,0.89408,6e-05,14.2456]
[1777469979087,39.26,76669.39,0.0,0.89434,6e-05,14.2211]
[1777469984119,39.26,76670.19,0.0,0.89439,6e-05,14.21674]
[1777469989252,39.26,76661.58,0.0,0.89387,6e-05,14.26545]
[1777469990162,39.26,76661.58,0.0,0.89387,6e-05,14.26542]
[1777469991169,39.26,76653.03,0.0,0.89336,6e-05,14.31382]
[1777469992176,39.26,76645.12,0.0,0.89288,6e-05,14.35859]
[1777469997212,39.27,76644.31,0.0,0.89282,6e-05,14.36382]
[1777470000232,39.27,76652.45,0.0,0.89331,6e-05,14.31811]
[1777470002247,39.27,76658.18,0.0,0.89366,6e-05,14.28573]
[1777470004260,39.27,76647.09,0.0,0.89299,6e-05,14.34812]
[1777470006275,39.27,76657.15,0.0,0.8936,6e-05,14.29126]
[1777470007281,39.27,76649.85,0.0,0.89316,6e-05,14.33264]
[1777470010309,39.27,76633.84,0.0,0.89218,6e-05,14.42351]
[1777470012321,39.27,76647.84,0.0,0.89303,6e-05,14.34458]
[1777470013328,39.27,76653.29,0.0,0.89336,6e-05,14.31402]
[1777470018363,39.27,76655.64,0.0,0.89349,6e-05,14.30183]
[1777470023401,39.27,76658.69,0.0,0.89366,6e-05,14.28567]
[1777470028434,39.27,76662.79,0.0,0.8939,6e-05,14.26325]
[1777470033472,39.27,76665.73,0.0,0.8941,6e-05,14.2432]
[1777470038505,39.27,76668.12,0.0,0.89424,6e-05,14.22966]
[1777470039606,39.27,76676.58,0.0,0.89474,6e-05,14.18206]
[1777470041525,39.27,76679.22,0.0,0.8949,6e-05,14.16729]
[1777470043539,39.27,76685.3,0.0,0.89526,6e-05,14.13334]
[1777470046560,39.27,76691.07,0.0,0.8956,6e-05,14.10144]
[1777470051595,39.28,76687.86,0.0,0.8954,6e-05,14.12038]
[1777470054617,39.28,76675.96,0.0,0.89468,6e-05,14.18808]
[1777470055623,39.28,76660.72,0.0,0.89376,6e-05,14.27453]
[1777470056630,39.28,76651.12,0.0,0.89318,6e-05,14.3292]
[1777470057637,39.28,76650.79,0.0,0.89316,6e-05,14.33153]
[1777470062672,39.28,76645.02,0.0,0.89278,6e-05,14.36637]
[1777470065700,39.29,76653.77,0.0,0.8933,6e-05,14.31821]
[1777470066709,39.29,76670.29,0.0,0.89428,6e-05,14.22563]
[1777470067715,39.29,76677.09,0.0,0.89468,6e-05,14.18802]
[1777470068721,39.29,76677.98,0.0,0.89473,6e-05,14.18342]
[1777470073757,39.29,76678.67,0.0,0.89475,6e-05,14.18146]
[1777470076779,39.29,76686.58,0.0,0.89522,6e-05,14.1379]
[1777470077787,39.29,76686.84,0.0,0.89523,6e-05,14.13658]
[1777470081817,39.3,76689.27,0.0,0.89537,6e-05,14.12359]
[1777470083831,39.3,76683.94,0.0,0.89505,6e-05,14.15382]
[1777470087863,39.3,76676.41,0.0,0.89459,6e-05,14.1971]
[1777470092903,39.3,76684.53,0.0,0.89507,6e-05,14.14995]
[1777470094917,39.3,76690.25,0.0,0.89541,6e-05,14.11809]
[1777470100076,39.3,76690.95,0.0,0.89545,6e-05,14.11491]
[1777470104989,39.3,76681.87,0.0,0.8949,6e-05,14.16685]
[1777470105995,39.31,76682.31,0.0,0.89492,6e-05,14.16473]
[1777470108011,39.31,76688.48,0.0,0.89528,6e-05,14.13024]
[1777470113046,39.31,76684.85,0.0,0.89506,6e-05,14.15116]
[1777470118079,39.31,76684.58,0.0,0.89504,6e-05,14.15297]
[1777470123116,39.31,76674.99,0.0,0.89446,6e-05,14.20812]
[1777470124123,39.31,76666.11,0.0,0.89393,6e-05,14.25806]
[1777470125130,39.31,76666.14,0.0,0.89393,6e-05,14.25819]
[1777470127144,39.31,76674.8,0.0,0.89444,6e-05,14.20965]
[1777470128151,39.31,76678.91,0.0,0.89468,6e-05,14.18701]
[1777470131283,39.31,76670.07,0.0,0.89415,6e-05,14.23717]
[1777470132186,39.31,76640.13,0.0,0.89234,6e-05,14.40657]
[1777470133193,39.31,76609.25,0.0,0.89046,6e-05,14.58155]
[1777470135207,39.31,76616.11,0.0,0.89088,6e-05,14.54318]
[1777470138226,39.32,76622.42,0.0,0.89125,6e-05,14.50808]
[1777470141247,39.32,76614.92,0.0,0.89078,6e-05,14.55184]
[1777470142254,39.32,76599.17,0.0,0.88981,6e-05,14.64131]
[1777470147293,39.32,76594.79,0.0,0.88954,6e-05,14.66669]
[1777470148304,39.32,76605.92,0.0,0.89022,6e-05,14.60365]
[1777470149304,39.32,76623.76,0.0,0.8913,6e-05,14.50385]
[1777470150312,39.32,76639.46,0.0,0.89225,6e-05,14.41534]
[1777470151318,39.33,76646.85,0.0,0.89269,6e-05,14.37328]
[1777470152326,39.33,76654.78,0.0,0.89313,6e-05,14.3321]
[1777470155346,39.35,76650.97,0.0,0.8928,6e-05,14.36334]
[1777470156353,39.35,76644.84,0.0,0.89243,6e-05,14.39813]
[1777470158367,39.35,76639.12,0.0,0.89208,6e-05,14.43079]
[1777470160381,39.36,76630.33,0.0,0.89154,6e-05,14.48125]
[1777470165416,39.36,76630.93,0.0,0.89155,6e-05,14.4797]
[1777470169445,39.36,76634.41,0.0,0.89176,6e-05,14.46087]
[1777470172467,39.36,76642.68,0.0,0.89225,6e-05,14.41478]
[1777470174485,39.37,76648.21,0.0,0.89255,6e-05,14.38672]
[1777470175488,39.37,76658.36,0.0,0.89313,6e-05,14.33315]
[1777470180649,39.4,76657.24,0.0,0.89292,6e-05,14.35242]
[1777470183544,39.4,76640.16,0.0,0.89185,6e-05,14.45267]
[1777470184562,39.4,76633.21,0.0,0.89143,6e-05,14.49188]
[1777470185563,39.41,76621.91,0.0,0.89074,6e-05,14.55639]
[1777470186572,39.41,76614.31,0.0,0.89027,6e-05,14.59937]
[1777470187582,39.41,76612.01,0.0,0.89013,6e-05,14.61261]
[1777470190719,39.41,76618.56,0.0,0.89052,6e-05,14.57642]
[1777470196640,39.41,76616.82,0.0,0.8904,6e-05,14.58754]
[1777470199661,39.41,76611.56,0.0,0.89007,6e-05,14.61803]
[1777470200789,39.42,76596.83,0.0,0.88914,6e-05,14.70351]
[1777470202682,39.42,76595.01,0.0,0.88903,6e-05,14.71394]
[1777470207716,39.42,76595.23,0.0,0.88904,6e-05,14.71293]
[1777470212753,39.42,76597.27,0.0,0.88918,6e-05,14.69856]
[1777470217787,39.42,76593.8,0.0,0.88896,6e-05,14.71879]
[1777470222824,39.42,76592.48,0.0,0.88887,6e-05,14.72675]
[1777470227860,39.42,76596.35,0.0,0.88911,6e-05,14.70533]
[1777470232894,39.42,76599.25,0.0,0.88928,6e-05,14.68949]
[1777470237929,39.42,76600.0,0.0,0.88932,6e-05,14.68581]
[1777470241071,39.42,76594.57,0.0,0.88898,6e-05,14.71713]
[1777470242966,39.42,76585.54,0.0,0.88841,6e-05,14.76925]
[1777470243972,39.43,76580.31,0.0,0.88808,6e-05,14.79943]
[1777470244979,39.43,76576.86,0.0,0.88786,6e-05,14.81946]
[1777470249008,39.43,76588.19,0.0,0.88855,6e-05,14.75648]
[1777470250015,39.43,76595.49,0.0,0.889,6e-05,14.71529]
[1777470251141,39.43,76599.75,0.0,0.88926,6e-05,14.69141]
[1777470257063,39.43,76596.29,0.0,0.88903,6e-05,14.71277]
[1777470260084,39.43,76604.07,0.0,0.8895,6e-05,14.66952]
[1777470265119,39.44,76601.53,0.0,0.88932,6e-05,14.68593]
[1777470268141,39.44,76593.67,0.0,0.88883,6e-05,14.73142]
[1777470269147,39.44,76586.84,0.0,0.8884,6e-05,14.77065]
[1777470270155,39.44,76578.38,0.0,0.88787,6e-05,14.81869]
[1777470271284,39.44,76577.92,0.0,0.88787,6e-05,14.81812]
[1777470275197,39.44,76571.77,0.0,0.88746,6e-05,14.85503]
[1777470277209,39.44,76563.52,0.0,0.88695,6e-05,14.90195]
[1777470278215,39.45,76556.99,0.0,0.88653,6e-05,14.93973]
[1777470279222,39.45,76555.37,0.0,0.88643,6e-05,14.94919]
[1777470281361,39.45,76563.18,0.0,0.88691,6e-05,14.90519]
[1777470283250,39.45,76564.24,0.0,0.88697,6e-05,14.8997]
[1777470286272,39.45,76569.34,0.0,0.88728,6e-05,14.87165]
[1777470291436,39.45,76568.21,0.0,0.88719,6e-05,14.87976]
[1777470293321,39.45,76556.94,0.0,0.88648,6e-05,14.94456]
[1777470294327,39.45,76551.96,0.0,0.88616,6e-05,14.97316]
[1777470296341,39.46,76550.36,0.0,0.88606,6e-05,14.98267]
[1777470298371,39.46,76544.78,0.0,0.8857,6e-05,15.01501]
[1777470299365,39.46,76533.6,0.0,0.885,6e-05,15.07878]
[1777470300372,39.46,76527.83,0.0,0.88463,6e-05,15.11178]
[1777470301523,39.46,76520.35,0.0,0.88415,6e-05,15.15452]
[1777470302387,39.46,76520.35,0.0,0.88415,6e-05,15.15498]
[1777470303396,39.46,76509.93,0.0,0.88348,6e-05,15.2147]
[1777470304400,39.46,76523.55,0.0,0.88435,6e-05,15.13678]
[1777470305407,39.46,76542.11,0.0,0.88553,6e-05,15.03094]
[1777470306414,39.46,76548.02,0.0,0.8859,6e-05,14.99742]
[1777470310441,39.48,76533.03,0.0,0.88485,6e-05,15.09188]
[1777470311449,39.48,76510.48,0.0,0.88341,6e-05,15.22136]
[1777470316485,39.48,76505.5,0.0,0.88307,6e-05,15.25229]
[1777470321518,39.49,76501.57,0.0,0.88278,6e-05,15.27777]
[1777470326554,39.49,76501.69,0.0,0.88276,6e-05,15.27998]
[1777470329575,39.5,76506.0,0.0,0.88301,6e-05,15.25773]
[1777470334611,39.5,76501.83,0.0,0.88274,6e-05,15.28074]
[1777470339647,39.51,76499.38,0.0,0.88254,6e-05,15.29835]
[1777470344682,39.51,76498.89,0.0,0.88248,6e-05,15.30402]
[1777470348710,39.52,76491.82,0.0,0.882,6e-05,15.34674]
[1777470350730,39.52,76483.6,0.0,0.88145,6e-05,15.39504]
[1777470354757,39.52,76475.27,0.0,0.88091,6e-05,15.44354]
[1777470356772,39.52,76470.47,0.0,0.88059,6e-05,15.47124]
[1777470361941,39.52,76466.13,0.0,0.8803,7e-05,15.49681]
[1777470363821,39.52,76458.35,0.0,0.87979,7e-05,15.54229]
[1777470364877,39.53,76454.75,0.0,0.87955,7e-05,15.56343]
[1777470366874,39.53,76423.48,0.0,0.87748,7e-05,15.74423]
[1777470367862,39.53,76404.17,0.0,0.87618,7e-05,15.85726]
[1777470369878,39.53,76416.98,0.0,0.87703,7e-05,15.78383]
[1777470370883,39.53,76423.5,0.0,0.87745,7e-05,15.74682]
[1777470372031,39.53,76438.9,0.0,0.87846,7e-05,15.65875]
[1777470374917,39.54,76438.79,0.0,0.87844,7e-05,15.66042]
[1777470375932,39.54,76444.21,0.0,0.8788,7e-05,15.62953]
[1777470378946,39.54,76456.58,0.0,0.8796,7e-05,15.55935]
[1777470379953,39.54,76464.21,0.0,0.88009,7e-05,15.51588]
[1777470380960,39.54,76478.72,0.0,0.88103,6e-05,15.4333]
[1777470382102,39.54,76487.32,0.0,0.88158,6e-05,15.38411]
[1777470382974,39.54,76487.32,0.0,0.88158,6e-05,15.3843]
[1777470384988,39.54,76484.43,0.0,0.88139,6e-05,15.40112]
[1777470389017,39.54,76493.73,0.0,0.88197,6e-05,15.34938]
[1777470390025,39.54,76493.36,0.0,0.88195,6e-05,15.35178]
[1777470392174,39.55,76510.34,0.0,0.88305,6e-05,15.25187]
[1777470394057,39.55,76516.15,0.0,0.88342,6e-05,15.21937]
[1777470395082,39.55,76510.39,0.0,0.88305,6e-05,15.25227]
[1777470396072,39.55,76499.97,0.0,0.88237,6e-05,15.31269]
[1777470397078,39.55,76495.58,0.0,0.88208,6e-05,15.33811]
[1777470399091,39.55,76504.88,0.0,0.88268,6e-05,15.28549]
[1777470400099,39.55,76507.49,0.0,0.88284,6e-05,15.27092]
[1777470402250,39.55,76520.23,0.0,0.88364,6e-05,15.19892]
[1777470404127,39.55,76526.68,0.0,0.88405,6e-05,15.16298]
[1777470405143,39.55,76530.16,0.0,0.88426,6e-05,15.14366]
[1777470406159,39.56,76537.83,0.0,0.88474,6e-05,15.1005]
[1777470407159,39.56,76550.36,0.0,0.88553,6e-05,15.02954]
[1777470409177,39.56,76550.4,0.0,0.88552,6e-05,15.0301]
[1777470410181,39.56,76563.24,0.0,0.88633,6e-05,14.95724]
[1777470412323,39.56,76578.87,0.0,0.8873,6e-05,14.86904]
[1777470413221,39.56,76578.87,0.0,0.8873,6e-05,14.86935]
[1777470418251,39.57,76582.15,0.0,0.88745,6e-05,14.85559]
[1777470421273,39.57,76588.93,0.0,0.88786,6e-05,14.8182]
[1777470422394,39.57,76582.51,0.0,0.88745,6e-05,14.85533]
[1777470424294,39.57,76578.43,0.0,0.88719,6e-05,14.87877]
[1777470426307,39.57,76582.12,0.0,0.88742,6e-05,14.8584]
[1777470427315,39.57,76590.23,0.0,0.88792,6e-05,14.81277]
[1777470428322,39.57,76589.97,0.0,0.8879,6e-05,14.81462]
[1777470432467,39.58,76576.5,0.0,0.887,6e-05,14.89636]
[1777470434363,39.59,76582.75,0.0,0.88739,6e-05,14.86161]
[1777470436378,39.59,76579.37,0.0,0.88717,6e-05,14.88143]
[1777470437385,39.59,76576.07,0.0,0.88696,6e-05,14.90042]
[1777470438394,39.59,76570.76,0.0,0.88663,6e-05,14.93078]
[1777470440407,39.59,76575.85,0.0,0.88694,6e-05,14.90231]
[1777470441413,39.59,76585.19,0.0,0.88752,6e-05,14.84963]
[1777470442539,39.59,76589.46,0.0,0.88778,6e-05,14.82574]
[1777470443427,39.59,76589.46,0.0,0.88778,6e-05,14.82607]
[1777470444433,39.59,76583.05,0.0,0.88737,6e-05,14.86268]
[1777470445443,39.59,76589.3,0.0,0.88776,6e-05,14.82757]
[1777470446448,39.59,76587.09,0.0,0.88762,6e-05,14.8404]
[1777470448462,39.59,76570.45,0.0,0.88658,6e-05,14.9353]
[1777470449474,39.59,76565.34,0.0,0.88626,6e-05,14.96446]
[1777470452609,39.59,76559.41,0.0,0.8859,6e-05,14.99522]
[1777470454506,39.6,76571.51,0.0,0.88665,6e-05,14.92688]
[1777470455512,39.6,76584.2,0.0,0.88744,6e-05,14.85522]
[1777470456520,39.6,76582.52,0.0,0.88733,6e-05,14.86509]
[1777470461555,39.6,76593.3,0.0,0.88798,6e-05,14.80585]
[1777470462682,39.61,76594.47,0.0,0.88801,6e-05,14.80377]
[1777470467604,39.63,76581.58,0.0,0.88706,6e-05,14.89052]
[1777470468604,39.63,76575.29,0.0,0.88667,6e-05,14.92647]
[1777470470618,39.64,76573.93,0.0,0.88658,6e-05,14.93473]
[1777470472751,39.64,76568.11,0.0,0.88621,6e-05,14.96825]
[1777470475653,39.64,76565.43,0.0,0.88603,6e-05,14.98409]
[1777470480688,39.64,76564.81,0.0,0.88598,6e-05,14.98854]
[1777470485728,39.64,76561.58,0.0,0.88577,6e-05,15.00776]
[1777470487739,39.64,76568.03,0.0,0.88617,6e-05,14.97154]
[1777470488746,39.64,76582.69,0.0,0.88708,6e-05,14.88873]
[1777470489753,39.64,76584.23,0.0,0.88717,6e-05,14.88035]
[1777470491773,39.64,76590.87,0.0,0.88758,6e-05,14.8435]
[1777470494788,39.65,76588.46,0.0,0.88742,6e-05,14.85832]
[1777470499831,39.65,76589.92,0.0,0.88749,6e-05,14.85202]
[1777470500830,39.65,76580.74,0.0,0.88691,6e-05,14.90435]
[1777470501840,39.65,76569.07,0.0,0.88618,6e-05,14.97075]
[1777470502961,39.65,76566.23,0.0,0.886,6e-05,14.98705]
[1777470504861,39.65,76571.53,0.0,0.88633,6e-05,14.9574]
[1777470506875,39.65,76566.24,0.0,0.88599,6e-05,14.98782]
[1777470508890,39.65,76560.97,0.0,0.88566,6e-05,15.01805]
[1777470509897,39.65,76554.89,0.0,0.88528,6e-05,15.05268]
[1777470510903,39.65,76543.25,0.0,0.88454,6e-05,15.11887]
[1777470511911,39.66,76542.42,0.0,0.8845,6e-05,15.12073]
[1777470514932,39.66,76535.87,0.0,0.88407,6e-05,15.15935]
[1777470515938,39.66,76529.94,0.0,0.88369,6e-05,15.1935]
[1777470517955,39.66,76527.18,0.0,0.88351,6e-05,15.20994]
[1777470519967,39.66,76517.53,0.0,0.88289,6e-05,15.26558]
[1777470520973,39.66,76516.51,0.0,0.88282,6e-05,15.27167]
[1777470523103,39.66,76511.51,0.0,0.88249,6e-05,15.30085]
[1777470529031,39.67,76509.9,0.0,0.88238,6e-05,15.31106]
[1777470534067,39.67,76512.95,0.0,0.88256,6e-05,15.29475]
[1777470536081,39.67,76519.52,0.0,0.88298,6e-05,15.25777]
[1777470538094,39.67,76524.68,0.0,0.8833,6e-05,15.22871]
[1777470540113,39.67,76537.05,0.0,0.88409,6e-05,15.1585]
[1777470542126,39.67,76529.24,0.0,0.88359,6e-05,15.20331]
[1777470546153,39.67,76542.47,0.0,0.88442,6e-05,15.1284]
[1777470547158,39.67,76556.75,0.0,0.88532,6e-05,15.04745]
[1777470548165,39.67,76572.97,0.0,0.88634,6e-05,14.95554]
[1777470549173,39.67,76578.6,0.0,0.88669,6e-05,14.92387]
[1777470551188,39.67,76585.65,0.0,0.88712,6e-05,14.8845]
[1777470552193,39.67,76588.21,0.0,0.88727,6e-05,14.87033]
[1777470556221,39.68,76593.23,0.0,0.88757,6e-05,14.84325]
[1777470557227,39.68,76600.99,0.0,0.88805,6e-05,14.79977]
[1777470558237,39.68,76598.96,0.0,0.88791,6e-05,14.81255]
[1777470560249,39.68,76604.92,0.0,0.88825,6e-05,14.78123]
[1777470561255,39.69,76610.85,0.0,0.8886,6e-05,14.7494]
[1777470562263,39.69,76614.33,0.0,0.88879,6e-05,14.73187]
[1777470563398,39.69,76608.63,0.0,0.88844,6e-05,14.76423]
[1777470565284,39.69,76607.02,0.0,0.88832,6e-05,14.77532]
[1777470570319,39.7,76606.52,0.0,0.88823,6e-05,14.78356]
[1777470572333,39.7,76593.41,0.0,0.88744,6e-05,14.85471]
[1777470573468,39.71,76595.36,0.0,0.88755,6e-05,14.84399]
[1777470576366,39.71,76601.08,0.0,0.8879,6e-05,14.81234]
[1777470578385,39.71,76604.99,0.0,0.88814,6e-05,14.7905]
[1777470581402,39.71,76599.83,0.0,0.88782,6e-05,14.82017]
[1777470585434,39.71,76605.81,0.0,0.88817,6e-05,14.78747]
[1777470586438,39.71,76612.05,0.0,0.88856,6e-05,14.7524]
[1777470587445,39.71,76613.37,0.0,0.88864,6e-05,14.74512]
[1777470592480,39.71,76611.66,0.0,0.88852,6e-05,14.75551]
[1777470593608,39.71,76602.55,0.0,0.88796,6e-05,14.80699]
[1777470594494,39.71,76602.55,0.0,0.88796,6e-05,14.80706]
[1777470598522,39.71,76594.81,0.0,0.88747,6e-05,14.85206]
[1777470599529,39.72,76588.59,0.0,0.88708,6e-05,14.88744]
[1777470600537,39.72,76576.25,0.0,0.88631,6e-05,14.95741]
[1777470601548,39.72,76576.32,0.0,0.88631,6e-05,14.95713]
[1777470603680,39.72,76570.25,0.0,0.88593,6e-05,14.99171]
[1777470606579,39.72,76576.75,0.0,0.88633,6e-05,14.95525]
[1777470609602,39.72,76578.68,0.0,0.88645,6e-05,14.94479]
[1777470614708,39.72,76579.22,0.0,0.88647,6e-05,14.94258]
[1777470615669,39.72,76598.97,0.0,0.8877,6e-05,14.83104]
[1777470616668,39.72,76645.92,0.0,0.89057,6e-05,14.56738]
[1777470617671,39.73,76647.83,0.0,0.89065,6e-05,14.56047]
[1777470622710,39.76,76645.87,0.0,0.89036,6e-05,14.58723]
[1777470626731,39.78,76648.09,0.0,0.89034,6e-05,14.58948]
[1777470631766,39.79,76655.45,0.0,0.89075,6e-05,14.55058]
[1777470632773,39.8,76664.54,0.0,0.89128,6e-05,14.50133]
[1777470633900,39.8,76678.8,0.0,0.89211,6e-05,14.42489]
[1777470636802,39.81,76680.39,0.0,0.89219,6e-05,14.41685]
[1777470637809,39.81,76688.02,0.0,0.89264,6e-05,14.37475]
[1777470638816,39.81,76691.98,0.0,0.89287,6e-05,14.35318]
[1777470639824,39.81,76697.96,0.0,0.89322,6e-05,14.32042]
[1777470640830,39.81,76710.63,0.0,0.89397,6e-05,14.25028]
[1777470641838,39.81,76721.07,0.0,0.89458,6e-05,14.19274]
[1777470642849,39.81,76737.23,0.0,0.89553,6e-05,14.10365]
[1777470643852,39.82,76747.49,0.0,0.89609,6e-05,14.05007]
[1777470644859,39.82,76746.62,0.0,0.896,6e-05,14.05883]
[1777470647880,39.84,76752.08,0.0,0.8962,6e-05,14.04038]
[1777470652922,39.87,76750.48,0.0,0.89596,6e-05,14.06424]
[1777470653944,39.88,76761.28,0.0,0.89655,6e-05,14.0081]
[1777470654945,39.88,76768.47,0.0,0.89696,6e-05,13.9685]
[1777470655943,39.89,76766.3,0.0,0.89677,6e-05,13.98694]
[1777470657959,39.9,76766.32,0.0,0.89672,6e-05,13.99244]
[1777470660982,39.91,76754.25,0.0,0.89594,6e-05,14.06595]
[1777470662009,39.92,76740.49,0.0,0.89508,6e-05,14.14765]
[1777470662992,39.93,76730.88,0.0,0.89452,6e-05,14.20122]
[1777470664000,39.93,76721.58,0.0,0.89396,6e-05,14.25307]
[1777470665013,39.93,76711.32,0.0,0.89336,6e-05,14.31023]
[1777470666014,39.93,76709.6,0.0,0.89325,6e-05,14.31998]
[1777470669036,39.93,76702.41,0.0,0.89279,6e-05,14.36362]
[1777470670063,39.94,76692.45,0.0,0.89218,6e-05,14.42022]
[1777470671058,39.94,76685.92,0.0,0.89179,6e-05,14.45705]
[1777470672061,39.94,76686.73,0.0,0.89183,6e-05,14.45254]
[1777470674203,39.94,76681.12,0.0,0.8915,6e-05,14.48379]
[1777470676094,39.94,76678.08,0.0,0.89132,6e-05,14.50068]
[1777470678113,39.94,76669.39,0.0,0.89079,6e-05,14.54896]
[1777470679114,39.94,76685.31,0.0,0.89175,6e-05,14.46017]
[1777470680121,39.94,76695.09,0.0,0.89234,6e-05,14.40578]
[1777470681127,39.94,76691.85,0.0,0.89213,6e-05,14.42453]
[1777470682135,39.94,76682.8,0.0,0.89159,6e-05,14.47536]
[1777470683141,39.94,76681.8,0.0,0.89153,6e-05,14.48118]
[1777470685156,39.94,76679.78,0.0,0.8914,6e-05,14.49286]
[1777470687171,39.94,76688.36,0.0,0.89191,6e-05,14.44504]
[1777470690191,39.94,76690.26,0.0,0.89203,6e-05,14.43454]
[1777470692206,39.94,76681.48,0.0,0.89152,6e-05,14.48012]
[1777470693213,39.94,76677.61,0.0,0.89129,6e-05,14.5019]
[1777470698254,39.94,76684.97,0.0,0.89172,6e-05,14.46173]
[1777470699261,39.94,76691.12,0.0,0.89209,6e-05,14.42753]
[1777470700268,39.94,76703.11,0.0,0.8928,6e-05,14.36142]
[1777470701275,39.95,76708.1,0.0,0.89308,6e-05,14.33519]
[1777470702286,39.95,76715.79,0.0,0.89353,6e-05,14.29275]
[1777470703291,39.95,76720.75,0.0,0.89382,6e-05,14.26554]
[1777470705305,39.95,76721.05,0.0,0.89383,6e-05,14.2645]
[1777470707319,39.95,76713.88,0.0,0.8934,6e-05,14.30479]
[1777470709332,39.95,76720.49,0.0,0.89379,6e-05,14.26868]
[1777470711348,39.95,76732.65,0.0,0.8945,6e-05,14.202]
[1777470712354,39.95,76738.58,0.0,0.89484,6e-05,14.16961]
[1777470713371,39.95,76742.32,0.0,0.89506,6e-05,14.14938]
[1777470714494,39.95,76763.56,0.0,0.89629,6e-05,14.03276]
[1777470715377,39.95,76763.56,0.0,0.89628,6e-05,14.03303]
[1777470716383,39.96,76763.35,0.0,0.89627,6e-05,14.03469]
[1777470717391,39.96,76758.2,0.0,0.89596,6e-05,14.06355]
[1777470719404,39.96,76749.91,0.0,0.89548,6e-05,14.10951]
[1777470723433,39.96,76744.79,0.0,0.89517,6e-05,14.1387]
[1777470724563,39.96,76743.58,0.0,0.89509,6e-05,14.1458]
[1777470730482,39.96,76741.04,0.0,0.89495,6e-05,14.15971]
[1777470734633,39.96,76735.95,0.0,0.89464,6e-05,14.18854]
[1777470740553,39.96,76730.26,0.0,0.8943,6e-05,14.22096]
[1777470741560,39.96,76722.27,0.0,0.89382,6e-05,14.26598]
[1777470742566,39.96,76714.77,0.0,0.89337,6e-05,14.30781]
[1777470746595,39.97,76722.3,0.0,0.89381,6e-05,14.26739]
[1777470750622,39.98,76714.21,0.0,0.89326,6e-05,14.31885]
[1777470751631,39.98,76707.38,0.0,0.89286,6e-05,14.35522]
[1777470753645,39.99,76726.71,0.0,0.89398,6e-05,14.25022]
[1777470754776,39.99,76719.14,0.0,0.89353,6e-05,14.29244]
[1777470755660,39.99,76719.14,0.0,0.8935,6e-05,14.29504]
[1777470759690,40.0,76724.2,0.0,0.89376,6e-05,14.27042]
[1777470761704,40.0,76730.34,0.0,0.89412,6e-05,14.23716]
[1777470766739,40.0,76736.31,0.0,0.89445,6e-05,14.20598]
[1777470771774,40.01,76740.29,0.0,0.89466,6e-05,14.18597]
[1777470776808,40.01,76739.45,0.0,0.89459,6e-05,14.19279]
[1777470781845,40.01,76741.44,0.0,0.89469,6e-05,14.18392]
[1777470786880,40.02,76734.9,0.0,0.89428,6e-05,14.22211]
[1777470787886,40.02,76732.42,0.0,0.89413,6e-05,14.23618]
[1777470789900,40.02,76737.98,0.0,0.89445,6e-05,14.20619]
[1777470790908,40.02,76741.59,0.0,0.89466,6e-05,14.18668]
[1777470792921,40.02,76745.94,0.0,0.8949,6e-05,14.16357]
[1777470797956,40.03,76741.88,0.0,0.89464,6e-05,14.18823]
[1777470799971,40.03,76736.94,0.0,0.89435,6e-05,14.2163]
[1777470801984,40.03,76729.7,0.0,0.89391,6e-05,14.25702]
[1777470803998,40.03,76729.08,0.0,0.89387,6e-05,14.26107]
[1777470805134,40.04,76735.6,0.0,0.89422,6e-05,14.22814]
[1777470807023,40.04,76735.68,0.0,0.89422,6e-05,14.22837]
[1777470812059,40.04,76730.98,0.0,0.89395,6e-05,14.25265]
[1777470814072,40.04,76740.74,0.0,0.89451,6e-05,14.19942]
[1777470815083,40.04,76756.53,0.0,0.89543,6e-05,14.11253]
[1777470816087,40.04,76763.58,0.0,0.89584,6e-05,14.07398]
[1777470817095,40.04,76764.94,0.0,0.89592,6e-05,14.06678]
[1777470822128,40.04,76766.5,0.0,0.896,6e-05,14.05851]
[1777470826157,40.04,76774.42,0.0,0.89646,6e-05,14.01509]
[1777470831194,40.05,76776.8,0.0,0.89658,6e-05,14.0038]
[1777470835354,40.05,76782.38,0.0,0.89687,6e-05,13.97582]
[1777470841269,40.06,76779.93,0.0,0.8967,6e-05,13.99282]
[1777470844287,40.06,76787.39,0.0,0.89711,6e-05,13.9533]
[1777470849323,40.07,76785.42,0.0,0.89696,6e-05,13.96803]
[1777470853349,40.07,76781.83,0.0,0.89675,6e-05,13.988]
[1777470857383,40.07,76774.36,0.0,0.89632,6e-05,14.02912]
[1777470858390,40.07,76767.24,0.0,0.89591,6e-05,14.06818]
[1777470859397,40.07,76765.42,0.0,0.8958,6e-05,14.0781]
[1777470864432,40.07,76770.39,0.0,0.89609,6e-05,14.05039]
[1777470869467,40.07,76755.01,0.0,0.8952,6e-05,14.13491]
[1777470870473,40.07,76748.25,0.0,0.89481,6e-05,14.17223]
[1777470871482,40.07,76746.06,0.0,0.89469,6e-05,14.18135]
[1777470874502,40.07,76754.86,0.0,0.8952,6e-05,14.13399]
[1777470879537,40.07,76754.06,0.0,0.89513,6e-05,14.14041]
[1777470884572,40.08,76755.44,0.0,0.89519,6e-05,14.13492]
[1777470887594,40.08,76760.6,0.0,0.89548,6e-05,14.10785]
[1777470891621,40.08,76754.3,0.0,0.89509,6e-05,14.14422]
[1777470896657,40.09,76750.59,0.0,0.89486,6e-05,14.16657]
[1777470901692,40.09,76755.71,0.0,0.89513,6e-05,14.14027]
[1777470902699,40.09,76760.1,0.0,0.89538,6e-05,14.11672]
[1777470907734,40.09,76761.41,0.0,0.89545,6e-05,14.11043]
[1777470911762,40.1,76755.48,0.0,0.8951,6e-05,14.1436]
[1777470915915,40.1,76763.47,0.0,0.89556,6e-05,14.10027]
[1777470918814,40.1,76767.95,0.0,0.89582,6e-05,14.07577]
[1777470923847,40.1,76764.42,0.0,0.89561,6e-05,14.09495]
[1777470928881,40.1,76762.04,0.0,0.89548,6e-05,14.10755]
[1777470932911,40.1,76768.07,0.0,0.89585,6e-05,14.07139]
[1777470936055,40.1,76782.38,0.0,0.89667,6e-05,13.99291]
[1777470936938,40.1,76782.38,0.0,0.89667,6e-05,13.99299]
[1777470941973,40.1,76781.0,0.0,0.89659,6e-05,14.00086]
[1777470943987,40.1,76772.91,0.0,0.89612,6e-05,14.04524]
[1777470949027,40.1,76774.96,0.0,0.89624,6e-05,14.03405]
[1777470954061,40.1,76777.1,0.0,0.89637,6e-05,14.02239]
[1777470959097,40.1,76775.34,0.0,0.89626,6e-05,14.03208]
[1777470963127,40.1,76781.69,0.0,0.89663,6e-05,13.99732]
[1777470968160,40.1,76791.25,0.0,0.89718,6e-05,13.94514]
[1777470969168,40.1,76795.7,0.0,0.89743,6e-05,13.92091]
[1777470971182,40.1,76797.49,0.0,0.89753,6e-05,13.91142]
[1777470976337,40.1,76800.96,0.0,0.8977,6e-05,13.89562]
[1777470982263,40.11,76797.58,0.0,0.89749,6e-05,13.91497]
[1777470984279,40.11,76791.11,0.0,0.89712,6e-05,13.95055]
[1777470987299,40.11,76796.42,0.0,0.89742,6e-05,13.92168]
[1777470991329,40.11,76804.6,0.0,0.89791,6e-05,13.87408]
[1777470992334,40.11,76808.06,0.0,0.8981,6e-05,13.85536]
[1777470995355,40.11,76814.83,0.0,0.89848,6e-05,13.81904]
[1777470998377,40.11,76820.63,0.0,0.8988,6e-05,13.7882]
[1777470999385,40.12,76820.54,0.0,0.89877,6e-05,13.79171]
[1777471003413,40.14,76829.47,0.0,0.89915,6e-05,13.7553]
[1777471004420,40.14,76830.13,0.0,0.89915,6e-05,13.75532]
[1777471009456,40.17,76829.44,0.0,0.89897,6e-05,13.77297]
[1777471010463,40.18,76839.2,0.0,0.89949,6e-05,13.72344]
[1777471011469,40.18,76836.43,0.0,0.89932,6e-05,13.73983]
[1777471014491,40.2,76829.47,0.0,0.89881,6e-05,13.78906]
[1777471019526,40.21,76826.22,0.0,0.89859,6e-05,13.81059]
[1777471023554,40.21,76820.1,0.0,0.89823,6e-05,13.84454]
[1777471028590,40.21,76820.28,0.0,0.89823,6e-05,13.84465]
[1777471032617,40.23,76813.86,0.0,0.89778,6e-05,13.88834]
[1777471034634,40.24,76803.07,0.0,0.89712,6e-05,13.9517]
[1777471035640,40.24,76801.3,0.0,0.897,6e-05,13.9628]
[1777471037654,40.24,76798.4,0.0,0.89682,6e-05,13.98074]
[1777471042689,40.24,76790.42,0.0,0.89635,6e-05,14.02465]
[1777471043696,40.24,76788.44,0.0,0.89624,6e-05,14.03546]
[1777471048732,40.24,76788.8,0.0,0.89626,6e-05,14.03339]
[1777471053767,40.24,76791.31,0.0,0.89643,6e-05,14.01616]
[1777471056933,40.24,76798.22,0.0,0.89683,6e-05,13.9783]
[1777471062828,40.24,76799.2,0.0,0.89688,6e-05,13.97285]
[1777471067865,40.24,76800.02,0.0,0.89693,6e-05,13.96825]
[1777471069882,40.24,76793.79,0.0,0.89658,6e-05,14.0021]
[1777471070884,40.24,76787.0,0.0,0.89619,6e-05,14.03905]
[1777471075920,40.24,76789.54,0.0,0.89634,6e-05,14.02452]
[1777471080959,40.24,76790.54,0.0,0.8964,6e-05,14.01858]
[1777471081962,40.24,76776.88,0.0,0.89562,6e-05,14.09314]
[1777471082969,40.24,76767.02,0.0,0.89504,6e-05,14.14714]
[1777471088015,40.24,76762.08,0.0,0.89476,6e-05,14.17414]
[1777471089021,40.24,76756.54,0.0,0.89444,6e-05,14.20442]
[1777471094048,40.24,76755.9,0.0,0.8944,6e-05,14.20757]
[1777471099083,40.24,76753.69,0.0,0.89428,6e-05,14.21948]
[1777471101098,40.24,76745.78,0.0,0.89382,6e-05,14.26276]
[1777471106133,40.24,76740.53,0.0,0.89351,6e-05,14.29101]
[1777471111172,40.24,76749.5,0.0,0.89406,6e-05,14.23803]
[1777471113190,40.23,76740.07,0.0,0.89351,6e-05,14.28976]
[1777471118220,40.23,76740.51,0.0,0.89354,6e-05,14.28682]
[1777471123255,40.23,76744.26,0.0,0.89377,6e-05,14.26589]
[1777471128289,40.23,76745.11,0.0,0.89382,6e-05,14.26103]
[1777471130308,40.23,76751.71,0.0,0.89421,6e-05,14.22474]
[1777471132322,40.23,76750.72,0.0,0.89415,6e-05,14.23027]
[1777471134336,40.23,76747.09,0.0,0.89393,6e-05,14.25024]
[1777471137497,40.23,76743.13,0.0,0.8937,6e-05,14.27193]
[1777471143400,40.23,76745.69,0.0,0.89386,6e-05,14.25757]
[1777471148435,40.23,76745.63,0.0,0.89386,6e-05,14.25766]
[1777471153470,40.23,76746.97,0.0,0.89394,6e-05,14.25013]
[1777471158505,40.23,76745.56,0.0,0.89385,6e-05,14.25777]
[1777471163539,40.23,76745.87,0.0,0.89387,6e-05,14.25604]
[1777471166562,40.23,76739.83,0.0,0.89352,6e-05,14.28917]
[1777471171596,40.23,76742.77,0.0,0.89372,6e-05,14.26934]
[1777471174617,40.23,76745.31,0.0,0.89387,6e-05,14.25527]
[1777471179652,40.23,76750.45,0.0,0.89417,6e-05,14.22697]
[1777471181666,40.23,76755.02,0.0,0.89443,6e-05,14.20195]
[1777471186701,40.23,76743.82,0.0,0.89379,6e-05,14.26257]
[1777471187847,40.23,76740.26,0.0,0.89358,6e-05,14.28211]
[1777471191736,40.23,76734.19,0.0,0.89322,6e-05,14.31527]
[1777471192743,40.23,76728.04,0.0,0.89286,6e-05,14.34903]
[1777471193750,40.23,76727.4,0.0,0.89283,6e-05,14.3524]
[1777471195764,40.23,76721.1,0.0,0.89246,6e-05,14.38678]
[1777471197917,40.23,76733.85,0.0,0.89322,6e-05,14.31609]
[1777471198785,40.23,76733.85,0.0,0.89322,6e-05,14.31594]
[1777471200799,40.23,76725.29,0.0,0.89272,6e-05,14.36282]
[1777471204829,40.22,76717.44,0.0,0.89226,6e-05,14.40536]
[1777471205835,40.22,76709.11,0.0,0.89177,6e-05,14.45109]
[1777471206841,40.22,76705.87,0.0,0.89158,6e-05,14.46868]
[1777471207988,40.22,76682.56,0.0,0.89019,6e-05,14.59732]
[1777471208855,40.22,76682.56,0.0,0.89019,6e-05,14.59714]
[1777471209866,40.22,76680.89,0.0,0.89009,6e-05,14.60617]
[1777471214900,40.22,76673.43,0.0,0.88966,6e-05,14.64626]
[1777471218061,40.22,76681.18,0.0,0.89013,6e-05,14.60248]
[1777471221946,40.22,76687.29,0.0,0.89051,6e-05,14.56776]
[1777471225977,40.21,76700.13,0.0,0.89128,6e-05,14.496]
[1777471226982,40.21,76700.77,0.0,0.89132,6e-05,14.4924]
[1777471228133,40.21,76691.49,0.0,0.89077,6e-05,14.54368]
[1777471230007,40.21,76683.23,0.0,0.89027,6e-05,14.58923]
[1777471231011,40.21,76685.58,0.0,0.89044,6e-05,14.57268]
[1777471236045,40.21,76688.13,0.0,0.8906,6e-05,14.55764]
[1777471241081,40.21,76690.51,0.0,0.89075,6e-05,14.5436]
[1777471245109,40.21,76685.27,0.0,0.89044,6e-05,14.57196]
[1777471246115,40.21,76680.39,0.0,0.89015,6e-05,14.59878]
[1777471248273,40.21,76677.59,0.0,0.88999,6e-05,14.6135]
[1777471254179,40.2,76668.18,0.0,0.88944,6e-05,14.66397]
[1777471255184,40.2,76662.55,0.0,0.88911,6e-05,14.69486]
[1777471258345,40.18,76650.63,0.0,0.88852,6e-05,14.74868]
[1777471261225,40.18,76647.24,0.0,0.88832,6e-05,14.7667]
[1777471265252,40.18,76638.89,0.0,0.88782,6e-05,14.81226]
[1777471268420,40.17,76615.05,0.0,0.88637,6e-05,14.94441]
[1777471269294,40.17,76615.45,0.0,0.8864,6e-05,14.94171]
[1777471274328,40.17,76613.21,0.0,0.88628,6e-05,14.95187]
[1777471279363,40.16,76616.62,0.0,0.88652,6e-05,14.93059]
[1777471281379,40.16,76624.61,0.0,0.88702,6e-05,14.88517]
[1777471286414,40.16,76625.84,0.0,0.88711,6e-05,14.87641]
[1777471291449,40.16,76625.37,0.0,0.88712,6e-05,14.87392]
[1777471292474,40.16,76630.83,0.0,0.88746,6e-05,14.84282]
[1777471293468,40.15,76639.91,0.0,0.88803,6e-05,14.7916]
[1777471294470,40.15,76645.91,0.0,0.8884,6e-05,14.75765]
[1777471295477,40.15,76648.88,0.0,0.88858,6e-05,14.74065]
[1777471298630,40.15,76657.95,0.0,0.88915,6e-05,14.68887]
[1777471300513,40.15,76660.05,0.0,0.88928,6e-05,14.67645]
[1777471305550,40.15,76662.06,0.0,0.88942,6e-05,14.66357]
[1777471307564,40.14,76656.6,0.0,0.8891,6e-05,14.69329]
[1777471308700,40.14,76654.83,0.0,0.889,6e-05,14.70276]
[1777471314617,40.14,76660.37,0.0,0.88936,6e-05,14.66957]
[1777471319650,40.14,76654.82,0.0,0.88904,6e-05,14.69865]
[1777471321665,40.13,76645.04,0.0,0.88845,6e-05,14.7525]
[1777471322672,40.13,76641.08,0.0,0.88821,6e-05,14.77434]
[1777471324686,40.13,76637.53,0.0,0.888,6e-05,14.79359]
[1777471329721,40.13,76634.9,0.0,0.88786,6e-05,14.80674]
[1777471334756,40.13,76638.12,0.0,0.88807,6e-05,14.78724]
[1777471335762,40.13,76629.02,0.0,0.88752,6e-05,14.83774]
[1777471336771,40.13,76626.53,0.0,0.88737,6e-05,14.85129]
[1777471338914,40.12,76632.83,0.0,0.88776,6e-05,14.81539]
[1777471344827,40.12,76634.2,0.0,0.88786,6e-05,14.80586]
[1777471346840,40.12,76641.55,0.0,0.88832,6e-05,14.76423]
[1777471348984,40.12,76640.38,0.0,0.88825,6e-05,14.77024]
[1777471350868,40.12,76629.67,0.0,0.8876,6e-05,14.82949]
[1777471351876,40.12,76625.54,0.0,0.88738,6e-05,14.84889]
[1777471353891,40.12,76618.69,0.0,0.88696,6e-05,14.8864]
[1777471354896,40.11,76630.6,0.0,0.8877,6e-05,14.81943]
[1777471355904,40.11,76641.52,0.0,0.88837,6e-05,14.75817]
[1777471356910,40.11,76644.09,0.0,0.88853,6e-05,14.7436]
[1777471361948,40.11,76649.76,0.0,0.88888,6e-05,14.71096]
[1777471364966,40.11,76661.02,0.0,0.88958,6e-05,14.64702]
[1777471365974,40.11,76662.43,0.0,0.88967,6e-05,14.63884]
[1777471367987,40.11,76654.03,0.0,0.88917,6e-05,14.6849]
[1777471373031,40.1,76653.95,0.0,0.88918,6e-05,14.68344]
[1777471375046,40.1,76650.45,0.0,0.88898,6e-05,14.70238]
[1777471380080,40.1,76653.04,0.0,0.88914,6e-05,14.68686]
[1777471385114,40.1,76656.8,0.0,0.88939,6e-05,14.66396]
[1777471389272,40.09,76647.5,0.0,0.88885,6e-05,14.71409]
[1777471392169,40.09,76638.41,0.0,0.8883,6e-05,14.76441]
[1777471393174,40.09,76632.79,0.0,0.88796,6e-05,14.79553]
[1777471396196,40.09,76638.1,0.0,0.88829,6e-05,14.76503]
[1777471399343,40.09,76641.05,0.0,0.88848,6e-05,14.74766]
[1777471402238,40.09,76647.85,0.0,0.8889,6e-05,14.70937]
[1777471407272,40.09,76639.04,0.0,0.88837,6e-05,14.75776]
[1777471411307,40.09,76645.07,0.0,0.88877,6e-05,14.71997]
[1777471416342,40.08,76642.8,0.0,0.88864,6e-05,14.73153]
[1777471417349,40.08,76648.82,0.0,0.88901,6e-05,14.69781]
[1777471422383,40.08,76651.75,0.0,0.8892,6e-05,14.68025]
[1777471425406,40.08,76646.51,0.0,0.88889,6e-05,14.70866]
[1777471430442,40.08,76643.05,0.0,0.88869,6e-05,14.72687]
[1777471433463,40.08,76637.21,0.0,0.88834,6e-05,14.7587]
[1777471436488,40.07,76630.24,0.0,0.88792,6e-05,14.79669]
[1777471441520,40.07,76626.92,0.0,0.88774,6e-05,14.81359]
[1777471443534,40.07,76619.99,0.0,0.88732,6e-05,14.85156]
[1777471448569,40.07,76620.0,0.0,0.88734,6e-05,14.84945]
[1777471452597,40.06,76635.64,0.0,0.88832,6e-05,14.76046]
[1777471453604,40.06,76638.94,0.0,0.88852,6e-05,14.74176]
[1777471455618,40.06,76632.93,0.0,0.88816,6e-05,14.77483]
[1777471456624,40.06,76627.26,0.0,0.88782,6e-05,14.80623]
[1777471459764,40.06,76619.76,0.0,0.88737,6e-05,14.84717]
[1777471465687,40.05,76620.56,0.0,0.88744,6e-05,14.84044]
[1777471470723,40.05,76616.32,0.0,0.8872,6e-05,14.86235]
[1777471475759,40.05,76627.6,0.0,0.88793,6e-05,14.79412]
[1777471476765,40.05,76635.31,0.0,0.88841,6e-05,14.75076]
[1777471477778,40.05,76643.4,0.0,0.8889,6e-05,14.70512]
[1777471478784,40.05,76645.26,0.0,0.88902,6e-05,14.69434]
[1777471479905,40.04,76650.28,0.0,0.88933,6e-05,14.66595]
[1777471482813,40.04,76650.67,0.0,0.88937,6e-05,14.66275]
[1777471484827,40.04,76647.78,0.0,0.8892,6e-05,14.67816]
[1777471489863,40.04,76648.28,0.0,0.88925,6e-05,14.67348]
[1777471490868,40.04,76653.39,0.0,0.88956,6e-05,14.64463]
[1777471492883,40.04,76653.94,0.0,0.8896,6e-05,14.64097]
[1777471494899,40.03,76650.42,0.0,0.88939,6e-05,14.65995]
[1777471496913,40.03,76658.58,0.0,0.8899,6e-05,14.61352]
[1777471497919,40.03,76662.46,0.0,0.89014,6e-05,14.59165]
[1777471501948,40.03,76667.13,0.0,0.89043,6e-05,14.56476]
[1777471503962,40.03,76656.34,0.0,0.88978,6e-05,14.6245]
[1777471504973,40.03,76652.45,0.0,0.88955,6e-05,14.64592]
[1777471507990,40.03,76647.52,0.0,0.88926,6e-05,14.67249]
[1777471508997,40.03,76642.43,0.0,0.88895,6e-05,14.70057]
[1777471510004,40.03,76634.87,0.0,0.88849,6e-05,14.74269]
[1777471511011,40.02,76623.43,0.0,0.88781,6e-05,14.80501]
[1777471512023,40.02,76621.89,0.0,0.88772,6e-05,14.81338]
[1777471514033,40.02,76616.35,0.0,0.88738,6e-05,14.84384]
[1777471518061,40.02,76610.48,0.0,0.88703,6e-05,14.87548]
[1777471523095,40.02,76610.8,0.0,0.88707,6e-05,14.87201]
[1777471528131,40.01,76613.51,0.0,0.88725,6e-05,14.85519]
[1777471530263,40.01,76607.45,0.0,0.88689,6e-05,14.88856]
[1777471532160,40.01,76603.8,0.0,0.88669,6e-05,14.90503]
[1777471534173,40.01,76592.56,0.0,0.886,6e-05,14.96733]
[1777471535181,40.0,76582.53,0.0,0.88542,6e-05,15.01966]
[1777471536187,40.0,76581.75,0.0,0.88538,6e-05,15.02357]
[1777471539210,40.0,76590.0,0.0,0.8859,6e-05,14.97579]
[1777471540333,40.0,76599.81,0.0,0.88652,6e-05,14.92029]
[1777471541223,40.0,76600.27,0.0,0.88655,6e-05,14.91737]
[1777471542229,40.0,76605.55,0.0,0.88688,6e-05,14.88741]
[1777471544243,40.0,76608.6,0.0,0.88707,6e-05,14.86977]
[1777471548271,39.99,76604.93,0.0,0.88686,6e-05,14.88923]
[1777471553305,39.99,76613.08,0.0,0.88738,6e-05,14.84208]
[1777471554312,39.99,76614.14,0.0,0.88745,6e-05,14.83591]
[1777471558348,39.99,76604.82,0.0,0.88688,6e-05,14.88725]
[1777471559350,39.99,76597.28,0.0,0.88642,6e-05,14.92928]
[1777471560476,39.99,76604.39,0.0,0.88686,6e-05,14.889]
[1777471562372,39.99,76601.14,0.0,0.88667,6e-05,14.90662]
[1777471567405,39.98,76606.01,0.0,0.88698,6e-05,14.87766]
[1777471572446,39.98,76598.44,0.0,0.88653,6e-05,14.91854]
[1777471574459,39.98,76587.72,0.0,0.88588,6e-05,14.97802]
[1777471575469,39.98,76585.67,0.0,0.88575,6e-05,14.98911]
[1777471576473,39.98,76573.48,0.0,0.88499,6e-05,15.05747]
[1777471577490,39.98,76562.46,0.0,0.88431,6e-05,15.11888]
[1777471578515,39.97,76557.44,0.0,0.884,6e-05,15.14683]
[1777471579498,39.97,76548.17,0.0,0.88342,6e-05,15.19888]
[1777471584537,39.97,76548.71,0.0,0.88346,6e-05,15.19451]
[1777471589574,39.97,76547.95,0.0,0.88343,6e-05,15.19785]
[1777471593601,39.97,76559.1,0.0,0.88416,6e-05,15.13047]
[1777471594609,39.97,76569.01,0.0,0.88479,6e-05,15.07453]
[1777471598636,39.96,76574.19,0.0,0.88513,6e-05,15.04383]
[1777471599644,39.96,76589.36,0.0,0.88608,6e-05,14.95801]
[1777471600780,39.96,76600.45,0.0,0.88677,6e-05,14.89533]
[1777471603673,39.96,76607.82,0.0,0.88724,6e-05,14.85295]
[1777471606693,39.95,76602.77,0.0,0.88697,6e-05,14.87735]
[1777471608708,39.95,76608.42,0.0,0.88735,6e-05,14.84207]
[1777471609715,39.94,76613.49,0.0,0.88769,6e-05,14.81118]
[1777471612739,39.94,76618.89,0.0,0.88803,6e-05,14.78017]
[1777471613746,39.94,76631.87,0.0,0.88883,6e-05,14.70734]
[1777471618782,39.94,76633.36,0.0,0.88894,6e-05,14.69735]
[1777471622810,39.93,76621.67,0.0,0.88826,6e-05,14.75885]
[1777471623828,39.92,76620.05,0.0,0.88821,6e-05,14.76317]
[1777471625830,39.9,76613.04,0.0,0.88789,6e-05,14.79282]
[1777471626844,39.89,76614.68,0.0,0.88804,6e-05,14.7784]
[1777471628850,39.88,76623.42,0.0,0.88868,6e-05,14.71976]
[1777471629859,39.87,76626.24,0.0,0.8889,6e-05,14.69991]
[1777471634892,39.83,76619.37,0.0,0.88866,6e-05,14.72058]
[1777471636907,39.82,76613.81,0.0,0.88841,6e-05,14.74396]
[1777471641942,39.78,76614.24,0.0,0.88864,6e-05,14.72217]
[1777471646978,39.75,76610.48,0.0,0.88861,6e-05,14.72427]
[1777471652013,39.71,76608.85,0.0,0.88873,6e-05,14.71127]
[1777471656040,39.68,76592.23,0.0,0.88786,6e-05,14.79032]
[1777471657047,39.68,76588.0,0.0,0.88764,6e-05,14.80952]
[1777471660069,39.67,76594.81,0.0,0.88812,6e-05,14.76616]
[1777471661075,39.67,76597.15,0.0,0.88827,6e-05,14.75253]
[1777471663088,39.66,76603.05,0.0,0.88864,6e-05,14.71846]
[1777471666110,39.64,76604.51,0.0,0.88883,6e-05,14.7002]
[1777471668124,39.64,76598.1,0.0,0.88848,6e-05,14.73276]
[1777471672153,39.64,76596.02,0.0,0.88836,6e-05,14.74299]
[1777471677187,39.63,76594.45,0.0,0.88829,6e-05,14.75007]
[1777471678194,39.63,76588.87,0.0,0.88795,6e-05,14.78121]
[1777471680241,39.62,76584.79,0.0,0.88774,6e-05,14.79951]
[1777471681371,39.61,76578.57,0.0,0.8874,6e-05,14.83041]
[1777471683238,39.6,76580.03,0.0,0.88759,6e-05,14.81281]
[1777471685250,39.58,76588.69,0.0,0.88822,6e-05,14.7548]
[1777471690286,39.56,76582.93,0.0,0.888,6e-05,14.77521]
[1777471694313,39.53,76581.89,0.0,0.88811,6e-05,14.76463]
[1777471699349,39.5,76581.6,0.0,0.88826,6e-05,14.75017]
[1777471701511,39.49,76576.08,0.0,0.88795,6e-05,14.77857]
[1777471707407,39.47,76577.37,0.0,0.88814,6e-05,14.76071]
[1777471712441,39.46,76575.49,0.0,0.88812,6e-05,14.76107]
[1777471716470,39.45,76571.15,0.0,0.88791,6e-05,14.77938]
[1777471718485,39.44,76561.29,0.0,0.88733,6e-05,14.83217]
[1777471719491,39.44,76549.67,0.0,0.88661,6e-05,14.89806]
[1777471720500,39.44,76547.91,0.0,0.8865,6e-05,14.90775]
[1777471721652,39.44,76541.56,0.0,0.88611,6e-05,14.94319]
[1777471724529,39.44,76535.81,0.0,0.88575,6e-05,14.9757]
[1777471725536,39.44,76525.97,0.0,0.88513,6e-05,15.03168]
[1777471726543,39.44,76522.44,0.0,0.8849,6e-05,15.05158]
[1777471728556,39.44,76507.69,0.0,0.88397,6e-05,15.13583]
[1777471729564,39.43,76503.1,0.0,0.88369,6e-05,15.16065]
[1777471732585,39.43,76508.27,0.0,0.88406,6e-05,15.12743]
[1777471733592,39.42,76513.72,0.0,0.88442,6e-05,15.09477]
[1777471734599,39.42,76522.22,0.0,0.88496,6e-05,15.04608]
[1777471735605,39.42,76525.05,0.0,0.88514,6e-05,15.02989]
[1777471737621,39.42,76516.78,0.0,0.88462,6e-05,15.07685]
[1777471740642,39.42,76526.18,0.0,0.88523,6e-05,15.02192]
[1777471741799,39.42,76531.95,0.0,0.8856,6e-05,14.98877]
[1777471747690,39.42,76528.56,0.0,0.8854,6e-05,15.00684]
[1777471750712,39.42,76542.81,0.0,0.8863,6e-05,14.92503]
[1777471755746,39.42,76546.42,0.0,0.88654,6e-05,14.90404]
[1777471758769,39.42,76551.3,0.0,0.88684,6e-05,14.87612]
[1777471763806,39.42,76553.99,0.0,0.88701,6e-05,14.8609]
[1777471768838,39.42,76550.07,0.0,0.88677,6e-05,14.88328]
[1777471772020,39.42,76558.1,0.0,0.88729,6e-05,14.83412]
[1777471775921,39.41,76553.02,0.0,0.88698,6e-05,14.86238]
[1777471780950,39.41,76549.87,0.0,0.8868,6e-05,14.87889]
[1777471783973,39.41,76543.53,0.0,0.8864,6e-05,14.91452]
[1777471785986,39.41,76539.82,0.0,0.88617,6e-05,14.9356]
[1777471791021,39.41,76542.23,0.0,0.88632,6e-05,14.9216]
[1777471796056,39.41,76542.96,0.0,0.88637,6e-05,14.91728]
[1777471801092,39.41,76550.74,0.0,0.88686,6e-05,14.87271]
[1777471806128,39.41,76544.51,0.0,0.88647,6e-05,14.90822]
[1777471811164,39.41,76545.66,0.0,0.88655,6e-05,14.90146]
[1777471816198,39.41,76553.93,0.0,0.88707,6e-05,14.85427]
[1777471817205,39.41,76561.61,0.0,0.88755,6e-05,14.81036]
[1777471818212,39.41,76559.92,0.0,0.88746,6e-05,14.81868]
[1777471821245,39.4,76570.87,0.0,0.88816,6e-05,14.755]
[1777471822243,39.4,76574.44,0.0,0.88838,6e-05,14.73462]
[1777471827282,39.4,76571.52,0.0,0.8882,6e-05,14.75087]
[1777471832315,39.4,76571.94,0.0,0.88825,6e-05,14.74469]
[1777471834330,39.4,76577.64,0.0,0.88861,6e-05,14.7122]
[1777471838362,39.4,76589.74,0.0,0.88936,6e-05,14.64373]
[1777471839371,39.4,76600.71,0.0,0.89004,6e-05,14.58137]
[1777471840378,39.4,76605.21,0.0,0.89031,6e-05,14.55579]
[1777471844406,39.4,76614.03,0.0,0.89086,6e-05,14.50556]
[1777471845413,39.4,76619.56,0.0,0.8912,6e-05,14.47431]
[1777471847427,39.4,76613.89,0.0,0.89084,6e-05,14.50686]
[1777471849441,39.4,76608.5,0.0,0.89051,6e-05,14.53733]
[1777471854477,39.4,76606.83,0.0,0.89041,6e-05,14.54657]
[1777471859512,39.4,76607.25,0.0,0.89044,6e-05,14.54398]
[1777471865554,39.4,76613.88,0.0,0.89084,6e-05,14.50708]
[1777471868575,39.4,76621.63,0.0,0.89131,6e-05,14.46407]
[1777471871598,39.41,76615.71,0.0,0.89094,6e-05,14.49827]
[1777471872728,39.41,76609.93,0.0,0.89058,6e-05,14.53097]
[1777471874636,39.41,76591.64,0.0,0.88945,6e-05,14.63481]
[1777471875630,39.41,76581.56,0.0,0.88883,6e-05,14.69208]
[1777471876637,39.41,76572.31,0.0,0.88826,6e-05,14.74463]
[1777471877643,39.41,76570.46,0.0,0.88814,6e-05,14.75508]
[1777471880667,39.4,76564.92,0.0,0.88782,6e-05,14.78461]
[1777471885700,39.39,76563.48,0.0,0.88778,6e-05,14.78809]
[1777471890735,39.38,76551.12,0.0,0.88706,6e-05,14.85313]
[1777471891742,39.38,76544.49,0.0,0.88666,6e-05,14.88766]
[1777471892867,39.38,76540.18,0.0,0.88639,6e-05,14.91276]
[1777471898795,39.39,76541.91,0.0,0.88648,6e-05,14.90386]
[1777471900805,39.39,76548.6,0.0,0.8869,6e-05,14.86582]
[1777471905842,39.39,76548.73,0.0,0.88691,6e-05,14.86531]
[1777471910878,39.39,76544.17,0.0,0.88662,6e-05,14.89166]
[1777471913007,39.39,76537.45,0.0,0.8862,6e-05,14.92997]
[1777471918934,39.39,76529.04,0.0,0.88567,6e-05,14.9778]
[1777471920953,39.39,76522.56,0.0,0.88525,6e-05,15.01487]
[1777471921955,39.39,76516.79,0.0,0.88489,6e-05,15.04796]
[1777471923077,39.39,76510.31,0.0,0.88447,6e-05,15.08513]
[1777471923968,39.39,76510.31,0.0,0.88447,6e-05,15.08517]
[1777471925985,39.39,76504.55,0.0,0.8841,6e-05,15.11818]
[1777471931019,39.39,76505.2,0.0,0.88415,6e-05,15.11447]
[1777471936053,39.39,76505.56,0.0,0.88417,6e-05,15.11241]
[1777471941088,39.39,76511.13,0.0,0.88452,6e-05,15.08059]
[1777471945118,39.39,76518.53,0.0,0.88499,6e-05,15.03842]
[1777471946125,39.39,76531.09,0.0,0.88579,6e-05,14.96673]
[1777471947132,39.39,76538.0,0.0,0.88623,6e-05,14.92721]
[1777471948140,39.39,76547.1,0.0,0.8868,6e-05,14.87501]
[1777471949147,39.39,76547.92,0.0,0.88685,6e-05,14.87039]
[1777471952169,39.39,76539.0,0.0,0.88632,6e-05,14.91754]
[1777471953287,39.39,76532.72,0.0,0.88592,6e-05,14.95339]
[1777471955189,39.39,76530.73,0.0,0.8858,6e-05,14.96468]
[1777471956196,39.39,76537.49,0.0,0.88622,6e-05,14.92603]
[1777471957203,39.39,76545.67,0.0,0.88674,6e-05,14.87937]
[1777471958210,39.39,76548.68,0.0,0.88693,6e-05,14.86228]
[1777471963360,39.39,76544.68,0.0,0.88667,6e-05,14.88549]
[1777471969287,39.39,76540.28,0.0,0.88639,6e-05,14.91114]
[1777471974322,39.39,76539.7,0.0,0.88634,6e-05,14.91599]
[1777471979357,39.39,76537.08,0.0,0.88615,6e-05,14.93238]
[1777471980364,39.39,76531.87,0.0,0.88582,6e-05,14.9624]
[1777471982378,39.4,76527.78,0.0,0.88556,6e-05,14.98621]
[1777471985399,39.4,76533.15,0.0,0.88589,6e-05,14.95612]
[1777471987414,39.4,76536.58,0.0,0.8861,6e-05,14.93704]
[1777471991441,39.4,76526.93,0.0,0.88548,6e-05,14.99311]
[1777471992450,39.4,76525.16,0.0,0.88537,6e-05,15.00338]
[1777471997483,39.4,76527.56,0.0,0.88551,6e-05,14.99036]
[1777472000504,39.4,76534.71,0.0,0.88596,6e-05,14.95]
[1777472005539,39.4,76532.56,0.0,0.88582,6e-05,14.96317]
[1777472010576,39.41,76533.9,0.0,0.88589,6e-05,14.9563]
[1777472015611,39.41,76538.79,0.0,0.88622,6e-05,14.92564]
[1777472020646,39.41,76532.4,0.0,0.88581,6e-05,14.96194]
[1777472025682,39.41,76532.56,0.0,0.88582,6e-05,14.96154]
[1777472026691,39.41,76525.54,0.0,0.88537,6e-05,15.00152]
[1777472027696,39.41,76515.9,0.0,0.88476,6e-05,15.0567]
[1777472028702,39.41,76514.37,0.0,0.88466,6e-05,15.06546]
[1777472033858,39.41,76515.32,0.0,0.88472,6e-05,15.06009]
[1777472039780,39.41,76517.14,0.0,0.88484,6e-05,15.04971]
[1777472044814,39.41,76513.93,0.0,0.88463,6e-05,15.06809]
[1777472048850,39.41,76519.66,0.0,0.885,6e-05,15.03528]
[1777472049848,39.41,76517.83,0.0,0.88488,6e-05,15.04578]
[1777472054886,39.41,76517.86,0.0,0.88488,6e-05,15.04568]
[1777472059918,39.41,76518.01,0.0,0.88489,6e-05,15.04489]
[1777472060926,39.41,76525.26,0.0,0.88536,6e-05,15.00322]
[1777472061933,39.41,76533.84,0.0,0.8859,6e-05,14.95405]
[1777472062941,39.41,76534.81,0.0,0.88596,6e-05,14.9484]
[1777472067977,39.41,76535.27,0.0,0.886,6e-05,14.94523]
[1777472073009,39.4,76537.44,0.0,0.88616,6e-05,14.92919]
[1777472078045,39.4,76539.55,0.0,0.88629,6e-05,14.91703]
[1777472083080,39.4,76541.64,0.0,0.88643,6e-05,14.90507]
[1777472086101,39.4,76546.82,0.0,0.88675,6e-05,14.87544]
[1777472089122,39.4,76541.47,0.0,0.88642,6e-05,14.90554]
[1777472094287,39.4,76536.71,0.0,0.88613,6e-05,14.93193]
[1777472100203,39.4,76538.95,0.0,0.88628,6e-05,14.91836]
[1777472103225,39.4,76532.59,0.0,0.88588,6e-05,14.95462]
[1777472104361,39.4,76516.28,0.0,0.88484,6e-05,15.04798]
[1777472105244,39.4,76516.28,0.0,0.88484,6e-05,15.04808]
[1777472106243,39.4,76509.58,0.0,0.88441,6e-05,15.08645]
[1777472108256,39.4,76503.82,0.0,0.88404,6e-05,15.11942]
[1777472113296,39.4,76499.1,0.0,0.88374,6e-05,15.14633]
[1777472114430,39.4,76479.49,0.0,0.88248,6e-05,15.25883]
[1777472115305,39.4,76479.49,0.0,0.88248,6e-05,15.25882]
[1777472116312,39.4,76476.02,0.0,0.88226,6e-05,15.27863]
[1777472118326,39.4,76482.21,0.0,0.88266,6e-05,15.24281]
[1777472119334,39.4,76481.78,0.0,0.88263,6e-05,15.2452]
[1777472120345,39.4,76473.75,0.0,0.88211,6e-05,15.29123]
[1777472121348,39.4,76470.85,0.0,0.88193,6e-05,15.30776]
[1777472122356,39.4,76478.72,0.0,0.88244,6e-05,15.2624]
[1777472123362,39.4,76481.93,0.0,0.88265,6e-05,15.24388]
[1777472124500,39.4,76474.71,0.0,0.88218,6e-05,15.28528]
[1777472126384,39.4,76468.3,0.0,0.88177,6e-05,15.32192]
[1777472127391,39.4,76467.2,0.0,0.8817,6e-05,15.32808]
[1777472132431,39.4,76461.57,0.0,0.88136,7e-05,15.35621]
[1777472136455,39.4,76467.01,0.0,0.88173,6e-05,15.32411]
[1777472138468,39.39,76470.78,0.0,0.88197,6e-05,15.30215]
[1777472142498,39.39,76478.04,0.0,0.88245,6e-05,15.25998]
[1777472143506,39.39,76487.38,0.0,0.88305,6e-05,15.2063]
[1777472144643,39.39,76503.2,0.0,0.88407,6e-05,15.11564]
[1777472145517,39.39,76503.2,0.0,0.88407,6e-05,15.1157]
[1777472146525,39.39,76505.07,0.0,0.88419,6e-05,15.10511]
[1777472151559,39.4,76508.48,0.0,0.8844,6e-05,15.08623]
[1777472156598,39.4,76510.36,0.0,0.88451,6e-05,15.07605]
[1777472161633,39.4,76512.26,0.0,0.88463,6e-05,15.06545]
[1777472165661,39.4,76525.81,0.0,0.88549,6e-05,14.98818]
[1777472166673,39.4,76531.81,0.0,0.88587,6e-05,14.95402]
[1777472167680,39.4,76531.07,0.0,0.88582,6e-05,14.9584]
[1777472169696,39.4,76538.12,0.0,0.88626,6e-05,14.91848]
[1777472170701,39.4,76550.78,0.0,0.88706,6e-05,14.84598]
[1777472171739,39.4,76557.57,0.0,0.88749,6e-05,14.80708]
[1777472172715,39.4,76558.31,0.0,0.88754,6e-05,14.8027]
[1777472177751,39.4,76556.4,0.0,0.88743,6e-05,14.81279]
[1777472182786,39.39,76555.26,0.0,0.88736,6e-05,14.81876]
[1777472185807,39.39,76558.87,0.0,0.88759,6e-05,14.79805]
[1777472188827,39.39,76565.27,0.0,0.88799,6e-05,14.76157]
[1777472189835,39.39,76563.82,0.0,0.8879,6e-05,14.76985]
[1777472194997,39.39,76562.11,0.0,0.88781,6e-05,14.77636]
[1777472200911,39.39,76558.48,0.0,0.88759,6e-05,14.79666]
[1777472203933,39.39,76566.35,0.0,0.88808,6e-05,14.75204]
[1777472206954,39.4,76573.53,0.0,0.88851,6e-05,14.71258]
[1777472207961,39.4,76577.29,0.0,0.88874,6e-05,14.69135]
[1777472212996,39.4,76572.82,0.0,0.88846,6e-05,14.71738]
[1777472217024,39.4,76568.88,0.0,0.8882,6e-05,14.74066]
[1777472222060,39.4,76569.88,0.0,0.88825,6e-05,14.73656]
[1777472225210,39.4,76580.87,0.0,0.88892,6e-05,14.67521]
[1777472230116,39.41,76594.86,0.0,0.88978,6e-05,14.59636]
[1777472231123,39.41,76611.89,0.0,0.89082,6e-05,14.50021]
[1777472232130,39.41,76620.42,0.0,0.89134,6e-05,14.4521]
[1777472233140,39.41,76629.77,0.0,0.89191,6e-05,14.39946]
[1777472234144,39.41,76630.25,0.0,0.89194,6e-05,14.39715]
[1777472239179,39.41,76632.54,0.0,0.89206,6e-05,14.38562]
[1777472244214,39.41,76637.8,0.0,0.89238,6e-05,14.35611]
[1777472248243,39.41,76628.3,0.0,0.89181,6e-05,14.40937]
[1777472253278,39.4,76626.85,0.0,0.89178,6e-05,14.41013]
[1777472255426,39.4,76633.34,0.0,0.89219,6e-05,14.37257]
[1777472261334,39.4,76634.61,0.0,0.89228,6e-05,14.36368]
[1777472266370,39.4,76639.16,0.0,0.89256,6e-05,14.33729]
[1777472271406,39.4,76633.05,0.0,0.89219,6e-05,14.3721]
[1777472272410,39.4,76627.53,0.0,0.89184,6e-05,14.40479]
[1777472273419,39.4,76621.06,0.0,0.89144,6e-05,14.4414]
[1777472278456,39.4,76618.48,0.0,0.89128,6e-05,14.45665]
[1777472281477,39.4,76611.44,0.0,0.89084,6e-05,14.49684]
[1777472284498,39.4,76616.67,0.0,0.89116,6e-05,14.46731]
[1777472286511,39.4,76620.52,0.0,0.8914,6e-05,14.44567]
[1777472291547,39.4,76626.36,0.0,0.89175,6e-05,14.41312]
[1777472296582,39.4,76624.49,0.0,0.89163,6e-05,14.42426]
[1777472299603,39.4,76629.67,0.0,0.89194,6e-05,14.39533]
[1777472300610,39.4,76633.81,0.0,0.89219,6e-05,14.37185]
[1777472302624,39.4,76638.56,0.0,0.89249,6e-05,14.34425]
[1777472307664,39.4,76630.61,0.0,0.89203,6e-05,14.3875]
[1777472312699,39.4,76635.03,0.0,0.89231,6e-05,14.35946]
[1777472317735,39.4,76628.12,0.0,0.89189,6e-05,14.39893]
[1777472322769,39.42,76632.59,0.0,0.89207,6e-05,14.38199]
[1777472323778,39.42,76639.04,0.0,0.89246,6e-05,14.34594]
[1777472324782,39.42,76642.12,0.0,0.89264,6e-05,14.32936]
[1777472329821,39.42,76639.67,0.0,0.89246,6e-05,14.34632]
[1777472334861,39.42,76635.27,0.0,0.89219,6e-05,14.37153]
[1777472339968,39.42,76634.33,0.0,0.89214,6e-05,14.376]
[1777472343995,39.43,76626.05,0.0,0.89159,6e-05,14.42695]
[1777472349030,39.44,76623.89,0.0,0.8914,6e-05,14.44526]
[1777472351048,39.44,76615.77,0.0,0.89089,6e-05,14.49193]
[1777472352052,39.44,76612.09,0.0,0.89066,6e-05,14.51308]
[1777472357087,39.45,76610.62,0.0,0.89055,6e-05,14.52306]
[1777472360108,39.45,76602.73,0.0,0.89006,6e-05,14.56853]
[1777472362122,39.45,76602.32,0.0,0.89003,6e-05,14.57132]
[1777472367157,39.45,76604.3,0.0,0.89014,6e-05,14.56139]
[1777472372193,39.45,76604.43,0.0,0.89015,6e-05,14.5586]
[1777472377226,39.46,76607.67,0.0,0.89034,6e-05,14.54163]
[1777472382261,39.46,76610.41,0.0,0.89049,6e-05,14.52736]
[1777472387297,39.46,76606.83,0.0,0.89027,6e-05,14.54847]
[1777472392335,39.46,76606.41,0.0,0.89023,6e-05,14.55196]
[1777472397369,39.47,76603.07,0.0,0.89001,6e-05,14.57249]
[1777472402405,39.47,76595.93,0.0,0.88955,6e-05,14.61397]
[1777472403411,39.47,76589.52,0.0,0.88916,6e-05,14.65043]
[1777472405425,39.47,76596.3,0.0,0.88957,6e-05,14.61217]
[1777472408447,39.47,76600.02,0.0,0.8898,6e-05,14.59109]
[1777472413481,39.47,76601.22,0.0,0.88988,6e-05,14.58436]
[1777472418517,39.47,76603.08,0.0,0.88999,6e-05,14.57386]
[1777472423553,39.47,76605.0,0.0,0.89011,6e-05,14.56304]
[1777472428593,39.47,76606.93,0.0,0.89023,6e-05,14.55222]
[1777472433622,39.47,76604.49,0.0,0.8901,6e-05,14.56278]
[1777472438657,39.47,76607.91,0.0,0.8903,6e-05,14.54384]
[1777472439664,39.47,76612.95,0.0,0.89061,6e-05,14.51544]
[1777472440671,39.47,76619.5,0.0,0.89101,6e-05,14.47857]
[1777472445705,39.47,76617.82,0.0,0.89089,6e-05,14.48924]
[1777472448728,39.47,76610.2,0.0,0.89043,6e-05,14.5325]
[1777472451748,39.47,76602.29,0.0,0.88993,6e-05,14.57805]
[1777472454771,39.48,76598.48,0.0,0.88969,6e-05,14.60026]
[1777472455777,39.48,76590.23,0.0,0.88918,6e-05,14.64714]
[1777472456784,39.48,76585.3,0.0,0.88887,6e-05,14.67519]
[1777472458798,39.48,76584.93,0.0,0.88885,6e-05,14.67744]
[1777472463835,39.48,76579.83,0.0,0.88853,6e-05,14.70691]
[1777472465850,39.48,76573.97,0.0,0.88817,6e-05,14.73973]
[1777472467864,39.48,76566.63,0.0,0.88771,6e-05,14.78118]
[1777472468870,39.48,76560.32,0.0,0.8873,6e-05,14.81873]
[1777472469877,39.48,76560.61,0.0,0.8873,6e-05,14.81818]
[1777472472899,39.48,76554.79,0.0,0.88693,6e-05,14.85174]
[1777472475919,39.48,76546.2,0.0,0.88639,6e-05,14.9014]
[1777472476992,39.48,76533.13,0.0,0.88556,6e-05,14.97604]
[1777472477933,39.48,76533.07,0.0,0.88555,6e-05,14.97652]
[1777472479946,39.48,76526.34,0.0,0.88513,6e-05,15.01505]
[1777472482968,39.49,76535.19,0.0,0.88568,6e-05,14.96476]
[1777472484981,39.49,76537.22,0.0,0.88581,6e-05,14.95347]
[1777472488022,39.49,76554.93,0.0,0.88692,6e-05,14.85289]
[1777472489012,39.49,76565.93,0.0,0.88761,6e-05,14.79044]
[1777472490020,39.49,76565.91,0.0,0.8876,6e-05,14.79182]
[1777472493043,39.49,76571.17,0.0,0.88794,6e-05,14.75874]
[1777472494050,39.49,76570.91,0.0,0.88793,6e-05,14.76012]
[1777472499085,39.49,76568.78,0.0,0.8878,6e-05,14.77176]
[1777472500092,39.49,76555.42,0.0,0.88694,6e-05,14.84984]
[1777472501098,39.49,76545.46,0.0,0.8863,6e-05,14.90751]
[1777472502106,39.49,76545.02,0.0,0.88628,6e-05,14.91003]
[1777472504120,39.49,76552.33,0.0,0.88674,6e-05,14.8685]
[1777472509155,39.49,76549.96,0.0,0.88658,6e-05,14.88233]
[1777472514192,39.49,76548.44,0.0,0.88649,6e-05,14.8911]
[1777472516204,39.49,76555.2,0.0,0.88691,6e-05,14.8527]
[1777472521239,39.5,76554.32,0.0,0.88685,6e-05,14.85786]
[1777472524260,39.5,76559.61,0.0,0.88718,6e-05,14.82792]
[1777472529297,39.5,76566.28,0.0,0.8876,6e-05,14.79027]
[1777472531311,39.5,76568.81,0.0,0.88775,6e-05,14.77691]
[1777472536346,39.5,76569.25,0.0,0.88777,6e-05,14.7748]
[1777472541381,39.5,76569.42,0.0,0.88778,6e-05,14.77411]
[1777472543396,39.5,76575.39,0.0,0.88815,6e-05,14.74035]
[1777472544402,39.5,76578.3,0.0,0.88833,6e-05,14.72367]
[1777472549437,39.49,76574.09,0.0,0.8881,6e-05,14.74473]
[1777472554472,39.48,76571.14,0.0,0.88799,6e-05,14.75258]
[1777472559508,39.47,76573.19,0.0,0.88817,6e-05,14.73616]
[1777472564543,39.47,76571.4,0.0,0.88808,6e-05,14.74472]
[1777472569578,39.47,76564.58,0.0,0.88768,6e-05,14.7812]
[1777472572606,39.46,76570.83,0.0,0.88808,6e-05,14.74427]
[1777472577643,39.46,76576.93,0.0,0.88846,6e-05,14.70966]
[1777472582679,39.47,76578.45,0.0,0.88854,6e-05,14.70227]
[1777472587769,39.47,76567.48,0.0,0.88787,6e-05,14.76387]
[1777472593756,39.46,76564.7,0.0,0.88771,6e-05,14.77783]
[1777472598795,39.46,76572.82,0.0,0.88823,6e-05,14.73056]
[1777472600807,39.46,76573.91,0.0,0.8883,6e-05,14.72449]
[1777472605842,39.46,76575.0,0.0,0.88834,6e-05,14.72098]
[1777472610877,39.47,76578.56,0.0,0.88853,6e-05,14.70398]
[1777472615912,39.47,76579.98,0.0,0.88862,6e-05,14.69361]
[1777472618933,39.47,76574.73,0.0,0.88829,6e-05,14.72424]
[1777472623968,39.48,76577.23,0.0,0.88843,6e-05,14.71171]
[1777472629002,39.48,76575.69,0.0,0.88831,6e-05,14.72232]
[1777472634038,39.48,76578.25,0.0,0.88845,6e-05,14.70977]
[1777472639076,39.49,76584.68,0.0,0.88882,6e-05,14.67567]
[1777472644112,39.49,76583.26,0.0,0.88872,6e-05,14.68513]
[1777472647136,39.49,76588.8,0.0,0.88905,6e-05,14.65516]
[1777472648143,39.49,76594.17,0.0,0.88938,6e-05,14.6249]
[1777472650161,39.5,76599.39,0.0,0.8897,6e-05,14.5957]
[1777472651169,39.5,76593.94,0.0,0.88936,6e-05,14.6267]
[1777472652175,39.5,76579.11,0.0,0.88844,6e-05,14.7108]
[1777472653182,39.5,76572.06,0.0,0.888,6e-05,14.75077]
[1777472654189,39.5,76572.06,0.0,0.888,6e-05,14.75071]
[1777472659224,39.5,76573.21,0.0,0.88808,6e-05,14.74389]
[1777472664260,39.49,76573.28,0.0,0.88808,6e-05,14.74325]
[1777472669295,39.49,76576.82,0.0,0.88831,6e-05,14.72293]
[1777472674331,39.49,76571.55,0.0,0.888,6e-05,14.7492]
[1777472679368,39.49,76583.55,0.0,0.88875,6e-05,14.68079]
[1777472680379,39.49,76594.28,0.0,0.88942,6e-05,14.62006]
[1777472681381,39.49,76606.12,0.0,0.89015,6e-05,14.55295]
[1777472682387,39.49,76615.97,0.0,0.89075,6e-05,14.49726]
[1777472683394,39.49,76614.92,0.0,0.89069,6e-05,14.50317]
[1777472688470,39.49,76616.85,0.0,0.89081,6e-05,14.4917]
[1777472692456,39.49,76620.85,0.0,0.89107,6e-05,14.46815]
[1777472697492,39.49,76623.77,0.0,0.89125,6e-05,14.4508]
[1777472699506,39.49,76629.95,0.0,0.89163,6e-05,14.4157]
[1777472704541,39.48,76633.71,0.0,0.89188,6e-05,14.3922]
[1777472706554,39.48,76627.46,0.0,0.89151,6e-05,14.42719]
[1777472708569,39.48,76627.38,0.0,0.89151,6e-05,14.42731]
[1777472713605,39.48,76632.43,0.0,0.89182,6e-05,14.39812]
[1777472718681,39.48,76632.62,0.0,0.89184,6e-05,14.39632]
[1777472721660,39.48,76638.1,0.0,0.89218,6e-05,14.36438]
[1777472724683,39.47,76643.77,0.0,0.89255,6e-05,14.33014]
[1777472726697,39.47,76659.7,0.0,0.89351,6e-05,14.24079]
[1777472728751,39.47,76653.44,0.0,0.89312,6e-05,14.2767]
[1777472734753,39.48,76654.8,0.0,0.89322,6e-05,14.26625]
[1777472739790,39.48,76655.16,0.0,0.89324,6e-05,14.2646]
[1777472742809,39.48,76649.02,0.0,0.89287,6e-05,14.29928]
[1777472747845,39.48,76645.16,0.0,0.89263,6e-05,14.32114]
[1777472752880,39.48,76643.59,0.0,0.89254,6e-05,14.33008]
[1777472757915,39.48,76644.96,0.0,0.89262,6e-05,14.32263]
[1777472761946,39.48,76653.2,0.0,0.89311,6e-05,14.27668]
[1777472762952,39.48,76659.81,0.0,0.89351,6e-05,14.23948]
[1777472764965,39.48,76668.96,0.0,0.89406,6e-05,14.18807]
[1777472766985,39.48,76676.52,0.0,0.89451,6e-05,14.14575]
[1777472769000,39.48,76686.03,0.0,0.89508,6e-05,14.09248]
[1777472770012,39.48,76696.31,0.0,0.89569,6e-05,14.03504]
[1777472771013,39.48,76703.1,0.0,0.89609,6e-05,13.99722]
[1777472772021,39.48,76705.48,0.0,0.89623,6e-05,13.98406]
[1777472773028,39.48,76715.31,0.0,0.8968,6e-05,13.92944]
[1777472774034,39.48,76718.72,0.0,0.897,6e-05,13.91069]
[1777472775041,39.48,76713.56,0.0,0.89669,6e-05,13.93966]
[1777472776058,39.48,76707.97,0.0,0.89636,6e-05,13.97101]
[1777472778063,39.48,76719.85,0.0,0.89706,6e-05,13.90526]
[1777472779069,39.48,76712.86,0.0,0.89664,6e-05,13.94442]
[1777472780080,39.48,76713.01,0.0,0.89665,6e-05,13.9438]
[1777472785113,39.48,76707.13,0.0,0.8963,6e-05,13.97727]
[1777472786119,39.48,76700.24,0.0,0.89589,6e-05,14.01594]
[1777472787126,39.48,76695.01,0.0,0.89558,6e-05,14.04514]
[1777472790153,39.48,76701.78,0.0,0.89598,6e-05,14.00731]
[1777472793167,39.48,76712.17,0.0,0.89661,6e-05,13.94613]
[1777472794176,39.48,76715.51,0.0,0.89681,6e-05,13.92759]
[1777472799247,39.48,76711.51,0.0,0.89657,6e-05,13.95026]
[1777472805253,39.48,76704.38,0.0,0.89615,6e-05,13.99027]
[1777472806260,39.48,76701.91,0.0,0.896,6e-05,14.00403]
[1777472811294,39.48,76703.74,0.0,0.89611,6e-05,13.99377]
[1777472816330,39.48,76697.37,0.0,0.89573,6e-05,14.02936]
[1777472818344,39.48,76694.21,0.0,0.89554,6e-05,14.04712]
[1777472821365,39.48,76687.86,0.0,0.89516,6e-05,14.08303]
[1777472823378,39.49,76680.47,0.0,0.89472,6e-05,14.12478]
[1777472825393,39.49,76685.64,0.0,0.89502,6e-05,14.09626]
[1777472830428,39.49,76687.17,0.0,0.89511,6e-05,14.08807]
[1777472835464,39.49,76688.79,0.0,0.8952,6e-05,14.07936]
[1777472838487,39.49,76677.83,0.0,0.89455,6e-05,14.14081]
[1777472839496,39.49,76672.43,0.0,0.89422,6e-05,14.17129]
[1777472840502,39.49,76669.43,0.0,0.89404,6e-05,14.1883]
[1777472843525,39.49,76678.55,0.0,0.89458,6e-05,14.13783]
[1777472844532,39.49,76685.18,0.0,0.89498,6e-05,14.10071]
[1777472845539,39.49,76687.74,0.0,0.89513,6e-05,14.08641]
[1777472850575,39.49,76688.28,0.0,0.89516,6e-05,14.08345]
[1777472855609,39.49,76697.98,0.0,0.89575,6e-05,14.02603]
[1777472856615,39.49,76703.37,0.0,0.89607,6e-05,13.99605]
[1777472858630,39.49,76704.8,0.0,0.89615,6e-05,13.98834]
[1777472860644,39.49,76708.69,0.0,0.89638,6e-05,13.967]
[1777472862660,39.49,76713.82,0.0,0.89668,6e-05,13.9388]
[1777472864675,39.49,76720.16,0.0,0.89705,6e-05,13.90339]
[1777472866692,39.49,76722.53,0.0,0.89719,6e-05,13.89021]
[1777472871723,39.49,76718.49,0.0,0.89695,6e-05,13.91272]
[1777472876759,39.49,76716.95,0.0,0.89686,6e-05,13.92136]
[1777472880786,39.49,76711.91,0.0,0.89656,6e-05,13.94949]
[1777472883809,39.49,76706.39,0.0,0.89624,6e-05,13.98021]
[1777472885828,39.49,76698.63,0.0,0.89578,6e-05,14.02334]
[1777472886834,39.49,76688.8,0.0,0.8952,6e-05,14.07809]
[1777472887841,39.49,76684.86,0.0,0.89497,6e-05,14.09991]
[1777472889855,39.49,76683.04,0.0,0.89485,6e-05,14.11091]
[1777472892878,39.49,76689.67,0.0,0.89525,6e-05,14.07407]
[1777472894893,39.49,76696.11,0.0,0.89563,6e-05,14.03804]
[1777472895900,39.49,76704.89,0.0,0.89615,6e-05,13.98893]
[1777472896907,39.49,76707.66,0.0,0.89631,6e-05,13.97336]
[1777472901944,39.49,76710.02,0.0,0.89645,6e-05,13.96002]
[1777472906982,39.49,76703.05,0.0,0.89604,6e-05,13.99867]
[1777472907986,39.49,76693.48,0.0,0.89548,6e-05,14.0519]
[1777472913023,39.49,76693.23,0.0,0.89549,6e-05,14.04924]
[1777472917051,39.49,76698.72,0.0,0.89582,6e-05,14.01893]
[1777472922086,39.49,76699.78,0.0,0.89588,6e-05,14.01248]
[1777472927121,39.49,76698.74,0.0,0.89583,6e-05,14.01778]
[1777472932155,39.49,76696.65,0.0,0.89571,6e-05,14.02885]
[1777472935177,39.49,76691.64,0.0,0.89542,6e-05,14.05645]
[1777472939206,39.49,76685.6,0.0,0.89506,6e-05,14.09016]
[1777472942226,39.49,76682.72,0.0,0.89489,6e-05,14.10652]
[1777472947260,39.49,76684.29,0.0,0.89497,6e-05,14.09815]
[1777472952295,39.49,76684.64,0.0,0.89499,6e-05,14.09657]
[1777472957332,39.49,76677.42,0.0,0.89456,6e-05,14.13727]
[1777472960354,39.49,76670.87,0.0,0.89417,6e-05,14.17392]
[1777472961360,39.49,76653.63,0.0,0.89311,6e-05,14.27281]
[1777472962367,39.5,76649.05,0.0,0.89283,6e-05,14.29933]
[1777472967402,39.5,76650.27,0.0,0.89288,6e-05,14.29482]
[1777472972436,39.51,76651.99,0.0,0.89296,6e-05,14.2855]
[1777472976465,39.5,76645.75,0.0,0.89264,6e-05,14.31483]
[1777472979485,39.5,76640.12,0.0,0.8923,6e-05,14.34676]
[1777472984521,39.49,76639.43,0.0,0.89227,6e-05,14.34942]
[1777472989556,39.49,76639.99,0.0,0.89231,6e-05,14.34578]
[1777472990565,39.49,76647.83,0.0,0.89279,6e-05,14.30171]
[1777472991570,39.49,76652.2,0.0,0.89307,6e-05,14.27471]
[1777472996605,39.48,76655.19,0.0,0.89327,6e-05,14.25596]
[1777472998618,39.49,76664.67,0.0,0.89384,6e-05,14.2031]
[1777472999630,39.49,76670.87,0.0,0.89421,6e-05,14.16829]
[1777473000667,39.49,76674.66,0.0,0.89444,6e-05,14.14704]
[1777473002652,39.49,76668.16,0.0,0.89405,6e-05,14.18342]
[1777473003658,39.48,76660.65,0.0,0.89361,6e-05,14.22482]
[1777473004666,39.48,76646.26,0.0,0.89274,6e-05,14.30574]
[1777473005673,39.49,76651.69,0.0,0.89303,6e-05,14.27852]
[1777473008695,39.5,76651.2,0.0,0.89298,6e-05,14.28402]
[1777473011715,39.51,76648.36,0.0,0.8927,6e-05,14.31007]
[1777473016752,39.52,76647.39,0.0,0.89259,6e-05,14.32015]
[1777473021785,39.51,76647.85,0.0,0.89268,6e-05,14.31226]
[1777473026821,39.51,76646.29,0.0,0.8926,6e-05,14.31961]
[1777473031856,39.51,76652.21,0.0,0.89299,6e-05,14.28152]
[1777473033870,39.51,76656.65,0.0,0.89324,6e-05,14.25785]
[1777473036891,39.5,76651.42,0.0,0.89296,6e-05,14.28383]
[1777473040919,39.49,76656.77,0.0,0.89335,6e-05,14.24793]
[1777473045955,39.49,76650.27,0.0,0.89295,6e-05,14.28458]
[1777473047968,39.49,76646.34,0.0,0.89274,6e-05,14.30419]
[1777473053005,39.49,76641.12,0.0,0.89244,6e-05,14.33219]
[1777473058038,39.48,76646.6,0.0,0.89279,6e-05,14.29964]
[1777473062077,39.48,76641.2,0.0,0.89247,6e-05,14.32915]
[1777473064083,39.48,76634.62,0.0,0.89208,6e-05,14.3658]
[1777473066101,39.48,76630.29,0.0,0.89182,6e-05,14.38998]
[1777473067106,39.48,76620.82,0.0,0.89124,6e-05,14.44299]
[1777473069119,39.48,76614.6,0.0,0.89087,6e-05,14.47761]
[1777473072140,39.48,76605.77,0.0,0.89033,6e-05,14.52699]
[1777473073147,39.48,76599.61,0.0,0.88996,6e-05,14.56142]
[1777473075163,39.48,76594.12,0.0,0.88962,6e-05,14.59224]
[1777473077174,39.48,76587.64,0.0,0.88923,6e-05,14.6286]
[1777473082210,39.47,76586.75,0.0,0.88918,6e-05,14.63293]
[1777473084237,39.47,76591.81,0.0,0.88949,6e-05,14.60397]
[1777473086239,39.47,76595.19,0.0,0.88971,6e-05,14.58451]
[1777473091273,39.47,76591.16,0.0,0.88948,6e-05,14.60339]
[1777473094299,39.47,76603.15,0.0,0.89023,6e-05,14.5354]
[1777473099334,39.47,76605.82,0.0,0.89039,6e-05,14.52036]
[1777473102359,39.47,76625.72,0.0,0.89161,6e-05,14.40788]
[1777473103364,39.47,76627.34,0.0,0.89171,6e-05,14.39866]
[1777473105377,39.47,76620.81,0.0,0.89131,6e-05,14.43527]
[1777473110412,39.47,76620.49,0.0,0.8913,6e-05,14.43646]
[1777473115447,39.47,76619.41,0.0,0.89124,6e-05,14.44189]
[1777473118468,39.47,76626.09,0.0,0.89165,6e-05,14.40386]
[1777473120481,39.47,76632.79,0.0,0.89206,6e-05,14.36598]
[1777473122495,39.47,76639.68,0.0,0.89248,6e-05,14.3272]
[1777473127531,39.47,76640.31,0.0,0.89251,6e-05,14.3238]
[1777473132566,39.47,76638.61,0.0,0.89241,6e-05,14.33362]
[1777473137601,39.47,76637.85,0.0,0.89236,6e-05,14.33832]
[1777473142636,39.47,76643.1,0.0,0.89267,6e-05,14.30935]
[1777473144650,39.47,76635.39,0.0,0.8922,6e-05,14.35278]
[1777473146664,39.47,76631.5,0.0,0.89197,6e-05,14.37462]
[1777473151698,39.47,76635.81,0.0,0.89225,6e-05,14.34716]
[1777473154720,39.47,76641.43,0.0,0.89258,6e-05,14.31582]
[1777473159762,39.47,76630.47,0.0,0.89191,6e-05,14.37873]
[1777473160761,39.47,76628.75,0.0,0.8918,6e-05,14.38838]
[1777473165800,39.47,76626.95,0.0,0.8917,6e-05,14.39814]
[1777473168823,39.47,76618.54,0.0,0.89119,6e-05,14.44517]
[1777473171839,39.47,76612.13,0.0,0.8908,6e-05,14.48074]
[1777473175868,39.47,76608.85,0.0,0.89061,6e-05,14.49824]
[1777473178890,39.47,76603.66,0.0,0.8903,6e-05,14.52728]
[1777473180904,39.47,76597.61,0.0,0.88993,6e-05,14.56138]
[1777473185942,39.47,76594.12,0.0,0.88971,6e-05,14.58075]
[1777473188960,39.47,76601.66,0.0,0.89018,6e-05,14.53781]
[1777473193999,39.47,76602.58,0.0,0.89024,6e-05,14.53233]
[1777473199033,39.47,76602.25,0.0,0.89022,6e-05,14.5339]
[1777473204069,39.47,76603.21,0.0,0.89029,6e-05,14.52826]
[1777473209103,39.47,76605.96,0.0,0.89046,6e-05,14.51261]
[1777473214140,39.47,76607.37,0.0,0.89056,6e-05,14.50132]
[1777473218168,39.47,76618.61,0.0,0.89125,6e-05,14.43797]
[1777473219176,39.47,76628.36,0.0,0.89184,6e-05,14.38312]
[1777473220181,39.47,76628.86,0.0,0.89187,6e-05,14.38049]
[1777473225221,39.47,76631.1,0.0,0.892,6e-05,14.36876]
[1777473226223,39.47,76641.47,0.0,0.89262,6e-05,14.31062]
[1777473227236,39.47,76648.16,0.0,0.89299,6e-05,14.27677]
[1777473232266,39.51,76643.26,0.0,0.89252,6e-05,14.32055]
[1777473237300,39.52,76637.32,0.0,0.8921,6e-05,14.36052]
[1777473242336,39.52,76635.58,0.0,0.89198,6e-05,14.37137]
[1777473247371,39.52,76637.85,0.0,0.89214,6e-05,14.35635]
[1777473249385,39.51,76630.0,0.0,0.89167,6e-05,14.40037]
[1777473254420,39.52,76633.34,0.0,0.89186,6e-05,14.38218]
[1777473259458,39.52,76635.2,0.0,0.89197,6e-05,14.37237]
[1777473264493,39.52,76632.03,0.0,0.89178,6e-05,14.38994]
[1777473269529,39.52,76633.74,0.0,0.89188,6e-05,14.38033]
[1777473274564,39.52,76634.45,0.0,0.89193,6e-05,14.37428]
[1777473278592,39.52,76629.33,0.0,0.89162,6e-05,14.40317]
[1777473283627,39.52,76632.56,0.0,0.89182,6e-05,14.38455]
[1777473288662,39.52,76632.02,0.0,0.89179,6e-05,14.38713]
[1777473293697,39.52,76633.51,0.0,0.89189,6e-05,14.37811]
[1777473298732,39.52,76634.85,0.0,0.89198,6e-05,14.36988]
[1777473300749,39.51,76647.97,0.0,0.89278,6e-05,14.29559]
[1777473301753,39.51,76661.92,0.0,0.89362,6e-05,14.21705]
[1777473302787,39.51,76659.2,0.0,0.89346,6e-05,14.23208]
[1777473307795,39.51,76651.2,0.0,0.89299,6e-05,14.2758]
[1777473310816,39.51,76648.07,0.0,0.89281,6e-05,14.29252]
[1777473312830,39.51,76641.98,0.0,0.89245,6e-05,14.32637]
[1777473317877,39.51,76641.17,0.0,0.89242,6e-05,14.32911]
[1777473318879,39.5,76655.86,0.0,0.89331,6e-05,14.24629]
[1777473319886,39.5,76662.53,0.0,0.89371,6e-05,14.20865]
[1777473320892,39.5,76670.74,0.0,0.8942,6e-05,14.16249]
[1777473321901,39.5,76669.32,0.0,0.89412,6e-05,14.17033]
[1777473326935,39.5,76669.41,0.0,0.89413,6e-05,14.16919]
[1777473331970,39.5,76679.18,0.0,0.89474,6e-05,14.11062]
[1777473333065,39.5,76680.27,0.0,0.89481,6e-05,14.10447]
[1777473333986,39.5,76701.79,0.0,0.89608,6e-05,13.98437]
[1777473334991,39.5,76723.46,0.0,0.89736,6e-05,13.86358]
[1777473336000,39.5,76729.1,0.0,0.89768,6e-05,13.83227]
[1777473339019,39.5,76733.09,0.0,0.89792,6e-05,13.81002]
[1777473343052,39.5,76745.09,0.0,0.89862,6e-05,13.74276]
[1777473344057,39.5,76773.23,0.0,0.90024,6e-05,13.58728]
[1777473345063,39.5,76774.92,0.0,0.90034,6e-05,13.57787]
[1777473347077,39.5,76761.54,0.0,0.89957,6e-05,13.65173]
[1777473348084,39.5,76758.44,0.0,0.89939,6e-05,13.66891]
[1777473352115,39.5,76750.82,0.0,0.89895,6e-05,13.71113]
[1777473353128,39.5,76741.8,0.0,0.89843,6e-05,13.76104]
[1777473354129,39.5,76749.98,0.0,0.8989,6e-05,13.71596]
[1777473355136,39.5,76750.56,0.0,0.89893,6e-05,13.71302]
[1777473360171,39.5,76747.14,0.0,0.89873,6e-05,13.73225]
[1777473362184,39.5,76763.39,0.0,0.89967,6e-05,13.64225]
[1777473363192,39.5,76775.16,0.0,0.90034,6e-05,13.57769]
[1777473364198,39.5,76776.06,0.0,0.90039,6e-05,13.5732]
[1777473365206,39.5,76781.08,0.0,0.90067,6e-05,13.54571]
[1777473366212,39.5,76785.18,0.0,0.9009,6e-05,13.52336]
[1777473367221,39.5,76791.82,0.0,0.90128,6e-05,13.4871]
[1777473368286,39.5,76796.55,0.0,0.90155,6e-05,13.46111]
[1777473369235,39.5,76811.39,0.0,0.90238,6e-05,13.37992]
[1777473370243,39.5,76823.14,0.0,0.90304,6e-05,13.3156]
[1777473371253,39.5,76823.68,0.0,0.90307,6e-05,13.31261]
[1777473376287,39.5,76815.31,0.0,0.90261,6e-05,13.35745]
[1777473377296,39.5,76806.72,0.0,0.90214,6e-05,13.40327]
[1777473378301,39.5,76802.73,0.0,0.90192,6e-05,13.42527]
[1777473380314,39.5,76799.89,0.0,0.90175,6e-05,13.44099]
[1777473383339,39.5,76793.24,0.0,0.90138,6e-05,13.47768]
[1777473388373,39.5,76793.44,0.0,0.90139,6e-05,13.47667]
[1777473393410,39.5,76791.72,0.0,0.90131,6e-05,13.48294]
[1777473397438,39.5,76796.67,0.0,0.90159,6e-05,13.45588]
[1777473402473,39.5,76793.86,0.0,0.90142,6e-05,13.47171]
[1777473404514,39.5,76784.65,0.0,0.9009,6e-05,13.52247]
[1777473405499,39.5,76778.59,0.0,0.90055,6e-05,13.55583]
[1777473407513,39.5,76775.3,0.0,0.90036,6e-05,13.5745]
[1777473410534,39.5,76768.7,0.0,0.89998,6e-05,13.61166]
[1777473412548,39.5,76782.75,0.0,0.90077,6e-05,13.53469]
[1777473413555,39.51,76782.28,0.0,0.90074,6e-05,13.53759]
[1777473418590,39.51,76780.72,0.0,0.90064,6e-05,13.54776]
[1777473421611,39.51,76790.09,0.0,0.90116,6e-05,13.49722]
[1777473422630,39.51,76792.54,0.0,0.9013,6e-05,13.48396]
[1777473425640,39.51,76785.73,0.0,0.90091,6e-05,13.5216]
[1777473430675,39.51,76779.98,0.0,0.90058,6e-05,13.55391]
[1777473433696,39.51,76785.64,0.0,0.90089,6e-05,13.52317]
[1777473435710,39.51,76790.47,0.0,0.90117,6e-05,13.49682]
[1777473438732,39.51,76807.41,0.0,0.90212,6e-05,13.40425]
[1777473439738,39.51,76815.54,0.0,0.90258,6e-05,13.35967]
[1777473440745,39.51,76817.07,0.0,0.90266,6e-05,13.35132]
[1777473445782,39.51,76821.97,0.0,0.90294,6e-05,13.32465]
[1777473450816,39.51,76822.1,0.0,0.90294,6e-05,13.32399]
[1777473454844,39.51,76812.26,0.0,0.90241,6e-05,13.37434]
[1777473455851,39.51,76810.43,0.0,0.90231,6e-05,13.38457]
[1777473460886,39.51,76808.5,0.0,0.90221,6e-05,13.39458]
[1777473465921,39.51,76810.08,0.0,0.90229,6e-05,13.38681]
[1777473470957,39.51,76807.77,0.0,0.90216,6e-05,13.39918]
[1777473473979,39.51,76797.68,0.0,0.90159,6e-05,13.45444]
[1777473474986,39.51,76792.85,0.0,0.90132,6e-05,13.48107]
[1777473476999,39.51,76784.55,0.0,0.90084,6e-05,13.52681]
[1777473479013,39.52,76781.35,0.0,0.90066,6e-05,13.54473]
[1777473483045,39.52,76776.23,0.0,0.90035,6e-05,13.57406]
[1777473486066,39.52,76781.46,0.0,0.90064,6e-05,13.54606]
[1777473490096,39.52,76785.89,0.0,0.9009,6e-05,13.52165]
[1777473495129,39.52,76781.18,0.0,0.90063,6e-05,13.54765]
[1777473499157,39.52,76788.59,0.0,0.90105,6e-05,13.50694]
[1777473503185,39.52,76782.23,0.0,0.90069,6e-05,13.54215]
[1777473506206,39.52,76774.11,0.0,0.90022,6e-05,13.58689]
[1777473508220,39.52,76769.32,0.0,0.89995,6e-05,13.61321]
[1777473510233,39.52,76763.09,0.0,0.89959,6e-05,13.64782]
[1777473511242,39.52,76760.95,0.0,0.89948,6e-05,13.65654]
[1777473513255,39.52,76755.39,0.0,0.89916,6e-05,13.68761]
[1777473514263,39.52,76743.97,0.0,0.8985,6e-05,13.75089]
[1777473515269,39.52,76740.81,0.0,0.89832,6e-05,13.76841]
[1777473518290,39.52,76737.08,0.0,0.8981,6e-05,13.789]
[1777473523325,39.52,76736.36,0.0,0.89806,6e-05,13.79293]
[1777473528357,39.52,76739.63,0.0,0.89825,6e-05,13.77427]
[1777473529366,39.52,76748.0,0.0,0.89874,6e-05,13.72786]
[1777473530374,39.52,76750.3,0.0,0.89887,6e-05,13.71511]
[1777473533395,39.52,76761.55,0.0,0.89952,6e-05,13.65293]
[1777473534402,39.52,76765.23,0.0,0.89973,6e-05,13.63269]
[1777473539437,39.52,76761.56,0.0,0.89952,6e-05,13.65336]
[1777473540444,39.52,76756.45,0.0,0.89922,6e-05,13.68163]
[1777473542462,39.52,76751.4,0.0,0.89893,6e-05,13.70955]
[1777473544472,39.52,76746.42,0.0,0.89864,6e-05,13.73697]
[1777473545479,39.52,76740.11,0.0,0.89828,6e-05,13.77181]
[1777473546486,39.52,76738.84,0.0,0.89821,6e-05,13.77871]
[1777473550514,39.52,76733.31,0.0,0.89789,6e-05,13.80901]
[1777473555549,39.52,76727.63,0.0,0.89756,6e-05,13.84066]
[1777473558570,39.52,76719.22,0.0,0.89706,6e-05,13.88755]
[1777473559576,39.52,76712.59,0.0,0.89668,6e-05,13.92442]
[1777473560583,39.52,76708.22,0.0,0.89642,6e-05,13.94869]
[1777473564614,39.52,76703.18,0.0,0.89613,6e-05,13.97644]
[1777473569647,39.52,76708.18,0.0,0.89642,6e-05,13.94849]
[1777473571665,39.52,76712.3,0.0,0.89668,6e-05,13.92285]
[1777473575693,39.52,76706.67,0.0,0.89634,6e-05,13.95509]
[1777473579721,39.52,76701.84,0.0,0.89606,6e-05,13.98176]
[1777473584780,39.52,76703.28,0.0,0.89615,6e-05,13.97318]
[1777473589792,39.52,76706.42,0.0,0.89634,6e-05,13.95524]
[1777473594827,39.52,76705.98,0.0,0.89631,6e-05,13.95728]
[1777473599863,39.52,76704.18,0.0,0.89621,6e-05,13.96681]
[1777473601880,39.52,76692.79,0.0,0.89554,6e-05,14.03017]
[1777473602889,39.52,76682.5,0.0,0.89493,6e-05,14.08762]
[1777473603894,39.52,76670.52,0.0,0.89422,6e-05,14.1546]
[1777473604902,39.52,76670.12,0.0,0.89419,6e-05,14.15676]
[1777473609937,39.52,76667.35,0.0,0.89403,6e-05,14.17188]
[1777473613967,39.52,76656.7,0.0,0.8934,6e-05,14.23119]
[1777473615979,39.52,76655.75,0.0,0.89334,6e-05,14.23621]
[1777473617994,39.51,76648.28,0.0,0.8929,6e-05,14.27777]
[1777473621016,39.51,76642.31,0.0,0.89254,6e-05,14.31088]
[1777473626051,39.51,76645.37,0.0,0.89274,6e-05,14.29237]
[1777473627058,39.51,76650.42,0.0,0.89304,6e-05,14.26408]
[1777473629072,39.51,76652.14,0.0,0.89315,6e-05,14.25402]
[1777473632093,39.51,76657.95,0.0,0.89353,6e-05,14.21754]
[1777473634106,39.51,76661.42,0.0,0.89374,6e-05,14.19784]
[1777473639142,39.51,76673.18,0.0,0.89445,6e-05,14.13143]
[1777473640149,39.51,76680.02,0.0,0.89486,6e-05,14.09291]
[1777473641158,39.51,76683.71,0.0,0.89508,6e-05,14.07208]
[1777473645216,39.51,76688.83,0.0,0.89539,6e-05,14.04278]
[1777473650222,39.5,76688.91,0.0,0.8954,6e-05,14.04158]
[1777473655256,39.5,76683.03,0.0,0.89506,6e-05,14.07364]
[1777473657272,39.5,76678.67,0.0,0.89481,6e-05,14.09755]
[1777473660291,39.5,76684.21,0.0,0.89514,6e-05,14.06588]
[1777473665327,39.5,76682.59,0.0,0.89506,6e-05,14.07384]
[1777473670362,39.5,76689.08,0.0,0.89546,6e-05,14.03641]
[1777473675397,39.5,76687.69,0.0,0.89538,6e-05,14.04319]
[1777473679424,39.49,76680.89,0.0,0.89499,6e-05,14.08029]
[1777473681438,39.49,76674.99,0.0,0.89464,6e-05,14.11324]
[1777473686473,39.49,76668.53,0.0,0.89426,6e-05,14.14909]
[1777473691510,39.49,76668.81,0.0,0.8943,6e-05,14.14363]
[1777473696545,39.49,76664.69,0.0,0.89406,6e-05,14.16606]
[1777473698559,39.49,76648.21,0.0,0.89307,6e-05,14.25848]
[1777473699567,39.49,76630.63,0.0,0.89201,6e-05,14.35728]
[1777473700574,39.49,76617.58,0.0,0.89121,6e-05,14.43064]
[1777473701580,39.49,76613.55,0.0,0.89097,6e-05,14.45311]
[1777473703594,39.49,76606.76,0.0,0.89056,6e-05,14.49085]
[1777473708631,39.49,76610.9,0.0,0.89083,6e-05,14.46593]
[1777473713666,39.48,76606.28,0.0,0.89056,6e-05,14.49062]
[1777473717694,39.48,76601.24,0.0,0.89026,6e-05,14.51795]
[1777473720716,39.48,76592.34,0.0,0.88972,6e-05,14.5673]
[1777473721722,39.48,76583.34,0.0,0.88917,6e-05,14.61814]
[1777473722730,39.48,76576.72,0.0,0.88876,6e-05,14.65546]
[1777473723739,39.48,76574.54,0.0,0.88863,6e-05,14.66759]
[1777473726757,39.48,76581.76,0.0,0.88908,6e-05,14.62651]
[1777473730785,39.48,76584.49,0.0,0.88925,6e-05,14.61059]
[1777473734813,39.48,76593.31,0.0,0.8898,6e-05,14.5601]
[1777473736835,39.48,76607.53,0.0,0.89068,6e-05,14.47904]
[1777473737841,39.48,76616.48,0.0,0.89123,6e-05,14.42855]
[1777473738849,39.47,76620.5,0.0,0.89148,6e-05,14.4057]
[1777473740863,39.47,76624.47,0.0,0.89172,6e-05,14.38303]
[1777473745921,39.47,76627.32,0.0,0.8919,6e-05,14.36638]
[1777473749925,39.47,76622.27,0.0,0.8916,6e-05,14.3943]
[1777473754967,39.47,76618.74,0.0,0.89141,6e-05,14.41022]
[1777473757987,39.47,76606.92,0.0,0.8907,6e-05,14.4763]
[1777473758996,39.47,76599.87,0.0,0.89027,6e-05,14.51581]
[1777473761008,39.47,76592.0,0.0,0.88979,6e-05,14.55959]
[1777473766045,39.46,76595.41,0.0,0.89002,6e-05,14.53853]
[1777473768064,39.46,76588.84,0.0,0.88962,6e-05,14.57527]
[1777473770073,39.46,76585.92,0.0,0.88944,6e-05,14.59153]
[1777473775108,39.46,76588.14,0.0,0.88958,6e-05,14.57835]
[1777473777122,39.46,76595.95,0.0,0.89007,6e-05,14.53397]
[1777473779136,39.46,76601.35,0.0,0.8904,6e-05,14.50338]
[1777473784171,39.46,76598.66,0.0,0.89024,6e-05,14.51796]
[1777473789205,39.46,76593.95,0.0,0.88997,6e-05,14.543]
[1777473794241,39.45,76588.99,0.0,0.88968,6e-05,14.56919]
[1777473799276,39.45,76594.3,0.0,0.89003,6e-05,14.5372]
[1777473804311,39.45,76591.09,0.0,0.88985,6e-05,14.55356]
[1777473809346,39.44,76591.7,0.0,0.88991,6e-05,14.54821]
[1777473814381,39.44,76594.12,0.0,0.8901,6e-05,14.52937]
[1777473818409,39.44,76604.13,0.0,0.89073,6e-05,14.47142]
[1777473819416,39.44,76608.95,0.0,0.89103,6e-05,14.44394]
[1777473820423,39.44,76602.44,0.0,0.89063,6e-05,14.48049]
[1777473821430,39.44,76599.05,0.0,0.89042,6e-05,14.49939]
[1777473823443,39.44,76596.77,0.0,0.89029,6e-05,14.51166]
[1777473827471,39.43,76589.33,0.0,0.88984,6e-05,14.55281]
[1777473829486,39.43,76573.89,0.0,0.88889,6e-05,14.64012]
[1777473830496,39.43,76565.82,0.0,0.88838,6e-05,14.68599]
[1777473831502,39.43,76556.7,0.0,0.88782,6e-05,14.73779]
[1777473832508,39.43,76555.88,0.0,0.88776,6e-05,14.74238]
[1777473837543,39.43,76554.81,0.0,0.8877,6e-05,14.74804]
[1777473842581,39.43,76550.76,0.0,0.88745,6e-05,14.7706]
[1777473847614,39.43,76551.92,0.0,0.88753,6e-05,14.76342]
[1777473852649,39.43,76561.26,0.0,0.88812,6e-05,14.70989]
[1777473854662,39.43,76563.5,0.0,0.88826,6e-05,14.69715]
[1777473859698,39.43,76556.84,0.0,0.88785,6e-05,14.73491]
[1777473862719,39.43,76554.2,0.0,0.88768,6e-05,14.74972]
[1777473867755,39.43,76553.29,0.0,0.88763,6e-05,14.75448]
[1777473872790,39.43,76556.65,0.0,0.88787,6e-05,14.73169]
[1777473877826,39.43,76557.83,0.0,0.88794,6e-05,14.72473]
[1777473882860,39.43,76558.01,0.0,0.88796,6e-05,14.7235]
[1777473887895,39.43,76562.67,0.0,0.88825,6e-05,14.69681]
[1777473890926,39.43,76556.15,0.0,0.88784,6e-05,14.73382]
[1777473892931,39.43,76551.09,0.0,0.88753,6e-05,14.76245]
[1777473895951,39.43,76558.5,0.0,0.88799,6e-05,14.72008]
[1777473896958,39.43,76564.94,0.0,0.8884,6e-05,14.68346]
[1777473897966,39.43,76566.63,0.0,0.8885,6e-05,14.67388]
[1777473903001,39.43,76567.68,0.0,0.88856,6e-05,14.66802]
[1777473905017,39.43,76574.85,0.0,0.88901,6e-05,14.62715]
[1777473910052,39.43,76570.87,0.0,0.88876,6e-05,14.65005]
[1777473913073,39.43,76563.96,0.0,0.88833,6e-05,14.68943]
[1777473919114,39.43,76560.5,0.0,0.88811,6e-05,14.70911]
[1777473923144,39.43,76554.85,0.0,0.88776,6e-05,14.74112]
[1777473924151,39.43,76548.03,0.0,0.88733,6e-05,14.77991]
[1777473925158,39.43,76546.6,0.0,0.88725,6e-05,14.78777]
[1777473930194,39.42,76543.8,0.0,0.88708,6e-05,14.80307]
[1777473935229,39.42,76546.05,0.0,0.88725,6e-05,14.78596]
[1777473939256,39.42,76535.52,0.0,0.88659,6e-05,14.84529]
[1777473940264,39.42,76530.65,0.0,0.88629,6e-05,14.87278]
[1777473944294,39.42,76523.92,0.0,0.88588,6e-05,14.91003]
[1777473948321,39.42,76514.48,0.0,0.88529,6e-05,14.96277]
[1777473950336,39.42,76510.78,0.0,0.88505,6e-05,14.9837]
[1777473955372,39.42,76506.76,0.0,0.8848,6e-05,15.00636]
[1777473957385,39.42,76505.09,0.0,0.88469,6e-05,15.01611]
[1777473962427,39.42,76503.5,0.0,0.88459,6e-05,15.0256]
[1777473963435,39.42,76497.26,0.0,0.88419,6e-05,15.06136]
[1777473964443,39.42,76503.56,0.0,0.88459,6e-05,15.02505]
[1777473965457,39.42,76510.02,0.0,0.88501,6e-05,14.98812]
[1777473966459,39.42,76497.28,0.0,0.88419,6e-05,15.06088]
[1777473967463,39.42,76492.8,0.0,0.8839,6e-05,15.08654]
[1777473972498,39.42,76496.8,0.0,0.88416,6e-05,15.06349]
[1777473977534,39.42,76495.97,0.0,0.88411,6e-05,15.06815]
[1777473980554,39.42,76490.98,0.0,0.88379,6e-05,15.09659]
[1777473984592,39.41,76496.02,0.0,0.88412,6e-05,15.06749]
[1777473986604,39.41,76501.76,0.0,0.88449,6e-05,15.03457]
[1777473991642,39.41,76499.56,0.0,0.88437,6e-05,15.04377]
[1777473992647,39.41,76504.77,0.0,0.8847,6e-05,15.01395]
[1777473995667,39.41,76506.82,0.0,0.88483,6e-05,15.00232]
[1777474000703,39.42,76507.57,0.0,0.88488,6e-05,14.99828]
[1777474003724,39.42,76514.35,0.0,0.88531,6e-05,14.95951]
[1777474004732,39.41,76519.53,0.0,0.88564,6e-05,14.92979]
[1777474007787,39.41,76524.49,0.0,0.88596,6e-05,14.90122]
[1777474010774,39.41,76528.81,0.0,0.88623,6e-05,14.87613]
[1777474011781,39.41,76523.32,0.0,0.88589,6e-05,14.90716]
[1777474014802,39.41,76517.46,0.0,0.88553,6e-05,14.93964]
[1777474019839,39.41,76514.39,0.0,0.88535,6e-05,14.9554]
[1777474022864,39.41,76506.36,0.0,0.88485,6e-05,15.0007]
[1777474026893,39.41,76504.2,0.0,0.88471,6e-05,15.01332]
[1777474031920,39.41,76505.72,0.0,0.8848,6e-05,15.00467]
[1777474034942,39.41,76501.07,0.0,0.88451,6e-05,15.03062]
[1777474039976,39.4,76501.4,0.0,0.88455,6e-05,15.02758]
[1777474041991,39.4,76499.9,0.0,0.88445,6e-05,15.03616]
[1777474042998,39.4,76489.34,0.0,0.88377,6e-05,15.09662]
[1777474044019,39.4,76481.01,0.0,0.88324,6e-05,15.14428]
[1777474045014,39.4,76476.6,0.0,0.88295,6e-05,15.16942]
[1777474046019,39.4,76466.21,0.0,0.8823,6e-05,15.22722]
[1777474047025,39.4,76460.7,0.0,0.88195,7e-05,15.25861]
[1777474050047,39.4,76455.34,0.0,0.88161,7e-05,15.2885]
[1777474052061,39.4,76448.49,0.0,0.88119,7e-05,15.32384]
[1777474056088,39.39,76453.62,0.0,0.88154,7e-05,15.2929]
[1777474058102,39.39,76452.4,0.0,0.88147,7e-05,15.29933]
[1777474063138,39.39,76448.95,0.0,0.88126,7e-05,15.31763]
[1777474068180,39.39,76449.4,0.0,0.8813,7e-05,15.31356]
[1777474070188,39.39,76458.98,0.0,0.88193,7e-05,15.25795]
[1777474071193,39.39,76463.47,0.0,0.88223,6e-05,15.23195]
[1777474073208,39.38,76467.36,0.0,0.88251,6e-05,15.20694]
[1777474074215,39.38,76476.78,0.0,0.88313,6e-05,15.15176]
[1777474075222,39.38,76485.47,0.0,0.88369,6e-05,15.10188]
[1777474076229,39.38,76488.59,0.0,0.88389,6e-05,15.08403]
[1777474080257,39.38,76482.06,0.0,0.88347,6e-05,15.12162]
[1777474084292,39.38,76489.05,0.0,0.88392,6e-05,15.08143]
[1777474089324,39.38,76488.59,0.0,0.88389,6e-05,15.08402]
[1777474093352,39.38,76493.8,0.0,0.88423,6e-05,15.05416]
[1777474096373,39.38,76498.93,0.0,0.88455,6e-05,15.02488]
[1777474101408,39.38,76500.77,0.0,0.88467,6e-05,15.01452]
[1777474106443,39.38,76498.48,0.0,0.88452,6e-05,15.02779]
[1777474111478,39.38,76498.7,0.0,0.88456,6e-05,15.02316]
[1777474116514,39.38,76505.77,0.0,0.88501,6e-05,14.98243]
[1777474117520,39.38,76511.58,0.0,0.88539,6e-05,14.94898]
[1777474118529,39.38,76512.31,0.0,0.88543,6e-05,14.94465]
[1777474122556,39.38,76526.08,0.0,0.88632,6e-05,14.86516]
[1777474123565,39.38,76537.23,0.0,0.88702,6e-05,14.80125]
[1777474124570,39.38,76541.68,0.0,0.88731,6e-05,14.77568]
[1777474127590,39.37,76543.33,0.0,0.88742,6e-05,14.76582]
[1777474132625,39.37,76540.63,0.0,0.88725,6e-05,14.78049]
[1777474135651,39.37,76550.08,0.0,0.88785,6e-05,14.72629]
[1777474136654,39.37,76555.83,0.0,0.88821,6e-05,14.69351]
[1777474137660,39.37,76554.31,0.0,0.88812,6e-05,14.70216]
[1777474142696,39.37,76557.25,0.0,0.8883,6e-05,14.68544]
[1777474144710,39.37,76550.56,0.0,0.88788,6e-05,14.72354]
[1777474145718,39.37,76547.22,0.0,0.88767,6e-05,14.74252]
[1777474147731,39.37,76541.61,0.0,0.88732,6e-05,14.77432]
[1777474152766,39.37,76542.25,0.0,0.88737,6e-05,14.77011]
[1777474154780,39.37,76547.88,0.0,0.88772,6e-05,14.73784]
[1777474159818,39.37,76548.49,0.0,0.88776,6e-05,14.73406]
[1777474164851,39.37,76550.08,0.0,0.88787,6e-05,14.72466]
[1777474169886,39.37,76548.7,0.0,0.88779,6e-05,14.7321]
[1777474174921,39.37,76554.99,0.0,0.8882,6e-05,14.6926]
[1777474179955,39.37,76555.6,0.0,0.88824,6e-05,14.68902]
[1777474184991,39.37,76560.2,0.0,0.88853,6e-05,14.66277]
[1777474190027,39.37,76556.93,0.0,0.88833,6e-05,14.68143]
[1777474195061,39.37,76557.52,0.0,0.88836,6e-05,14.67806]
[1777474198085,39.37,76552.42,0.0,0.88805,6e-05,14.70707]
[1777474203119,39.37,76550.79,0.0,0.88795,6e-05,14.7162]
[1777474206186,39.37,76541.8,0.0,0.88738,6e-05,14.76731]
[1777474207155,39.37,76536.59,0.0,0.88706,6e-05,14.79676]
[1777474209275,39.37,76530.5,0.0,0.88667,6e-05,14.83133]
[1777474215202,39.36,76534.2,0.0,0.88692,6e-05,14.8092]
[1777474219346,39.36,76520.93,0.0,0.88609,6e-05,14.88434]
[1777474221252,39.36,76514.33,0.0,0.88569,6e-05,14.91949]
[1777474222251,39.36,76512.37,0.0,0.88557,6e-05,14.93036]
[1777474223258,39.36,76505.24,0.0,0.88512,6e-05,14.97056]
[1777474224265,39.36,76499.63,0.0,0.88475,6e-05,15.0043]
[1777474229415,39.37,76501.53,0.0,0.88483,6e-05,14.99676]
[1777474235341,39.37,76502.53,0.0,0.88491,6e-05,14.98842]
[1777474239489,39.37,76512.54,0.0,0.88555,6e-05,14.93077]
[1777474244404,39.35,76518.97,0.0,0.88604,6e-05,14.88672]
[1777474245412,39.35,76521.03,0.0,0.88617,6e-05,14.87469]
[1777474249559,39.35,76514.98,0.0,0.8858,6e-05,14.90822]
[1777474252461,39.35,76523.0,0.0,0.88632,6e-05,14.86177]
[1777474253469,39.35,76532.19,0.0,0.8869,6e-05,14.80906]
[1777474254476,39.35,76530.88,0.0,0.88682,6e-05,14.81635]
[1777474259629,39.35,76532.51,0.0,0.88694,6e-05,14.80592]
[1777474262539,39.35,76522.48,0.0,0.8863,6e-05,14.86281]
[1777474263541,39.34,76510.76,0.0,0.88559,6e-05,14.92698]
[1777474265555,39.34,76504.19,0.0,0.88518,6e-05,14.9637]
[1777474270589,39.33,76506.25,0.0,0.88537,6e-05,14.94612]
[1777474275625,39.33,76509.82,0.0,0.88562,6e-05,14.92424]
[1777474280660,39.32,76509.13,0.0,0.88558,6e-05,14.92787]
[1777474285695,39.32,76507.83,0.0,0.8855,6e-05,14.93503]
[1777474289841,39.32,76513.88,0.0,0.88589,6e-05,14.89996]
[1777474295764,39.32,76511.63,0.0,0.88577,6e-05,14.90941]
[1777474300801,39.32,76511.8,0.0,0.88578,6e-05,14.90841]
[1777474303821,39.32,76521.37,0.0,0.88639,6e-05,14.85345]
[1777474304828,39.32,76527.57,0.0,0.88678,6e-05,14.81782]
[1777474305834,39.32,76529.88,0.0,0.88693,6e-05,14.80447]
[1777474309981,39.32,76535.2,0.0,0.88727,6e-05,14.77359]
[1777474313891,39.32,76529.1,0.0,0.88689,6e-05,14.80798]
[1777474317919,39.32,76534.89,0.0,0.88726,6e-05,14.77432]
[1777474322954,39.32,76535.01,0.0,0.88728,6e-05,14.77312]
[1777474327989,39.32,76531.75,0.0,0.88708,6e-05,14.79113]
[1777474333023,39.32,76532.63,0.0,0.88714,6e-05,14.78547]
[1777474337052,39.31,76538.86,0.0,0.88754,6e-05,14.74941]
[1777474338061,39.31,76544.04,0.0,0.88786,6e-05,14.71979]
[1777474340190,39.31,76550.0,0.0,0.88824,6e-05,14.68577]
[1777474342088,39.31,76556.6,0.0,0.88865,6e-05,14.64821]
[1777474343095,39.31,76565.76,0.0,0.88922,6e-05,14.59618]
[1777474344103,39.31,76569.7,0.0,0.88946,6e-05,14.57394]
[1777474349140,39.32,76588.09,0.0,0.8906,6e-05,14.4699]
[1777474350143,39.32,76592.67,0.0,0.89088,6e-05,14.444]
[1777474353165,39.32,76587.33,0.0,0.89057,6e-05,14.47146]
[1777474355178,39.32,76595.18,0.0,0.89105,6e-05,14.42713]
[1777474360214,39.32,76593.37,0.0,0.89093,6e-05,14.43799]
[1777474365249,39.32,76595.31,0.0,0.89102,6e-05,14.42964]
[1777474370285,39.33,76590.3,0.0,0.89067,6e-05,14.4619]
[1777474373306,39.33,76587.37,0.0,0.89047,6e-05,14.48048]
[1777474378341,39.34,76585.99,0.0,0.89036,6e-05,14.4908]
[1777474383376,39.34,76586.3,0.0,0.89036,6e-05,14.49069]
[1777474385528,39.34,76576.14,0.0,0.88973,6e-05,14.54852]
[1777474387406,39.34,76574.78,0.0,0.88965,6e-05,14.55575]
[1777474392441,39.34,76579.71,0.0,0.88996,6e-05,14.52737]
[1777474397478,39.34,76578.67,0.0,0.88991,6e-05,14.53262]
[1777474401505,39.34,76592.15,0.0,0.89074,6e-05,14.4562]
[1777474402512,39.34,76595.02,0.0,0.89091,6e-05,14.44001]
[1777474407551,39.34,76590.27,0.0,0.89062,6e-05,14.46733]
[1777474410571,39.34,76587.92,0.0,0.89046,6e-05,14.48142]
[1777474415722,39.34,76584.15,0.0,0.89023,6e-05,14.5014]
[1777474421649,39.35,76588.59,0.0,0.89049,6e-05,14.47733]
[1777474423665,39.34,76595.13,0.0,0.89091,6e-05,14.43914]
[1777474425792,39.34,76603.48,0.0,0.89144,6e-05,14.39018]
[1777474428698,39.34,76609.88,0.0,0.89183,6e-05,14.35368]
[1777474433734,39.34,76608.45,0.0,0.89175,6e-05,14.36137]
[1777474438769,39.34,76611.9,0.0,0.89196,6e-05,14.3421]
[1777474443805,39.34,76608.93,0.0,0.89178,6e-05,14.35871]
[1777474448839,39.34,76606.6,0.0,0.89164,6e-05,14.37143]
[1777474452866,39.34,76613.51,0.0,0.89206,6e-05,14.33259]
[1777474457901,39.34,76608.94,0.0,0.89178,6e-05,14.35903]
[1777474462937,39.34,76610.86,0.0,0.8919,6e-05,14.34798]
[1777474467972,39.34,76606.23,0.0,0.89162,6e-05,14.37361]
[1777474472000,39.34,76601.17,0.0,0.89133,6e-05,14.39841]
[1777474475021,39.34,76603.74,0.0,0.8915,6e-05,14.38336]
[1777474476145,39.34,76611.13,0.0,0.89195,6e-05,14.34145]
[1777474478042,39.34,76611.33,0.0,0.89196,6e-05,14.34043]
[1777474483076,39.34,76612.75,0.0,0.89205,6e-05,14.3323]
[1777474488112,39.34,76612.61,0.0,0.89203,6e-05,14.33432]
[1777474490126,39.34,76610.52,0.0,0.8919,6e-05,14.34656]
[1777474493147,39.34,76604.78,0.0,0.89155,6e-05,14.37868]
[1777474498182,39.34,76594.63,0.0,0.89093,6e-05,14.43539]
[1777474500199,39.33,76591.01,0.0,0.89073,6e-05,14.45367]
[1777474501206,39.33,76585.67,0.0,0.89041,6e-05,14.4837]
[1777474503217,39.32,76582.19,0.0,0.89024,6e-05,14.49839]
[1777474508257,39.31,76583.88,0.0,0.89041,6e-05,14.48323]
[1777474513286,39.3,76586.66,0.0,0.89065,6e-05,14.46031]
[1777474518321,39.28,76586.1,0.0,0.89072,6e-05,14.45401]
[1777474523358,39.27,76588.19,0.0,0.89094,6e-05,14.43355]
[1777474528391,39.26,76588.98,0.0,0.89106,6e-05,14.42226]
[1777474533427,39.24,76588.86,0.0,0.89114,6e-05,14.41323]
[1777474536570,39.24,76582.5,0.0,0.89076,6e-05,14.44787]
[1777474542490,39.24,76585.74,0.0,0.89097,6e-05,14.4285]
[1777474547525,39.24,76587.47,0.0,0.89109,6e-05,14.41797]
[1777474552560,39.24,76587.7,0.0,0.89111,6e-05,14.41602]
[1777474558602,39.23,76587.25,0.0,0.89109,6e-05,14.41776]
[1777474561623,39.23,76595.37,0.0,0.89159,6e-05,14.37131]
[1777474562633,39.23,76598.18,0.0,0.89177,6e-05,14.35466]
[1777474564647,39.23,76601.41,0.0,0.89198,6e-05,14.33579]
[1777474568675,39.23,76607.2,0.0,0.89233,6e-05,14.303]
[1777474573712,39.24,76600.71,0.0,0.89191,6e-05,14.34251]
[1777474578754,39.24,76596.54,0.0,0.89164,6e-05,14.36732]
[1777474581770,39.24,76591.11,0.0,0.8913,6e-05,14.39842]
[1777474586922,39.24,76596.57,0.0,0.89164,6e-05,14.36687]
[1777474592850,39.24,76592.61,0.0,0.8914,6e-05,14.38791]
[1777474596992,39.24,76584.55,0.0,0.89091,6e-05,14.43336]
[1777474602922,39.24,76584.48,0.0,0.89093,6e-05,14.43136]
[1777474607956,39.24,76580.11,0.0,0.89063,6e-05,14.4583]
[1777474613998,39.24,76579.66,0.0,0.89061,6e-05,14.46031]
[1777474620043,39.24,76576.56,0.0,0.89043,6e-05,14.47719]
[1777474623063,39.24,76566.63,0.0,0.88981,6e-05,14.53347]
[1777474624069,39.24,76561.31,0.0,0.88948,6e-05,14.56377]
[1777474629104,39.24,76569.38,0.0,0.89,6e-05,14.51653]
[1777474634139,39.23,76569.12,0.0,0.88999,6e-05,14.51687]
[1777474639174,39.23,76563.9,0.0,0.88968,6e-05,14.54583]
[1777474644210,39.23,76563.01,0.0,0.88963,6e-05,14.55024]
[1777474649244,39.23,76566.34,0.0,0.88985,6e-05,14.53049]
[1777474654280,39.23,76565.71,0.0,0.88984,6e-05,14.52988]
[1777474659314,39.23,76563.88,0.0,0.88974,6e-05,14.53882]
[1777474664350,39.22,76565.09,0.0,0.88982,6e-05,14.53105]
[1777474669384,39.22,76571.67,0.0,0.89023,6e-05,14.49338]
[1777474674419,39.22,76568.26,0.0,0.89002,6e-05,14.51274]
[1777474679455,39.22,76569.44,0.0,0.8901,6e-05,14.50593]
[1777474684490,39.22,76568.66,0.0,0.89005,6e-05,14.5102]
[1777474689525,39.22,76570.46,0.0,0.89016,6e-05,14.49982]
[1777474694562,39.22,76570.92,0.0,0.89019,6e-05,14.49707]
[1777474699598,39.22,76570.24,0.0,0.89015,6e-05,14.50076]
[1777474704634,39.22,76571.35,0.0,0.89022,6e-05,14.49426]
[1777474707764,39.22,76563.04,0.0,0.88971,6e-05,14.5414]
[1777474710675,39.22,76559.8,0.0,0.88951,6e-05,14.55955]
[1777474715710,39.22,76561.0,0.0,0.88961,6e-05,14.54888]
[1777474719738,39.22,76544.66,0.0,0.88859,6e-05,14.64177]
[1777474720745,39.22,76534.79,0.0,0.88797,6e-05,14.69821]
[1777474721752,39.22,76529.4,0.0,0.88763,6e-05,14.72893]
[1777474723767,39.22,76522.38,0.0,0.8872,6e-05,14.76767]
[1777474728800,39.21,76522.15,0.0,0.88722,6e-05,14.76663]
[1777474733836,39.21,76522.75,0.0,0.88729,6e-05,14.75983]
[1777474735960,39.2,76528.24,0.0,0.88765,6e-05,14.727]
[1777474740886,39.2,76521.28,0.0,0.88723,6e-05,14.76483]
[1777474746031,39.2,76524.16,0.0,0.88744,6e-05,14.74641]
[1777474751962,39.19,76522.67,0.0,0.88735,6e-05,14.75434]
[1777474753975,39.2,76526.86,0.0,0.88761,6e-05,14.73082]
[1777474759011,39.2,76532.35,0.0,0.88791,6e-05,14.70332]
[1777474763042,39.21,76527.05,0.0,0.88755,6e-05,14.73583]
[1777474768092,39.21,76526.27,0.0,0.88749,6e-05,14.74142]
[1777474773126,39.21,76529.34,0.0,0.88768,6e-05,14.72316]
[1777474776255,39.22,76536.09,0.0,0.88808,6e-05,14.68703]
[1777474779167,39.22,76540.28,0.0,0.88832,6e-05,14.66566]
[1777474784203,39.22,76538.57,0.0,0.8882,6e-05,14.67604]
[1777474789237,39.23,76538.29,0.0,0.88818,6e-05,14.67826]
[1777474794273,39.23,76535.42,0.0,0.88799,6e-05,14.69512]
[1777474796396,39.23,76525.09,0.0,0.88732,6e-05,14.75559]
[1777474798300,39.23,76526.96,0.0,0.88744,6e-05,14.74488]
[1777474801322,39.23,76532.89,0.0,0.88782,6e-05,14.7112]
[1777474805349,39.23,76527.0,0.0,0.88743,6e-05,14.74626]
[1777474810386,39.23,76526.14,0.0,0.88737,6e-05,14.75169]
[1777474815529,39.23,76516.54,0.0,0.88677,6e-05,14.80618]
[1777474817435,39.23,76514.76,0.0,0.88665,6e-05,14.8162]
[1777474822469,39.23,76513.22,0.0,0.88656,6e-05,14.82453]
[1777474827511,39.23,76512.42,0.0,0.88651,6e-05,14.82878]
[1777474829518,39.23,76525.31,0.0,0.88733,6e-05,14.75485]
[1777474830526,39.23,76535.13,0.0,0.88795,6e-05,14.69871]
[1777474831533,39.23,76535.55,0.0,0.888,6e-05,14.69304]
[1777474836567,39.23,76533.92,0.0,0.88787,6e-05,14.70442]
[1777474839588,39.24,76542.0,0.0,0.88837,6e-05,14.65924]
[1777474841602,39.24,76542.88,0.0,0.88841,6e-05,14.65552]
[1777474842609,39.24,76554.21,0.0,0.88911,6e-05,14.59216]
[1777474843618,39.24,76566.24,0.0,0.88984,6e-05,14.52576]
[1777474844623,39.25,76574.13,0.0,0.89032,6e-05,14.48117]
[1777474845751,39.25,76576.94,0.0,0.89049,6e-05,14.46611]
[1777474851672,39.25,76578.84,0.0,0.89057,6e-05,14.45868]
[1777474855700,39.25,76583.26,0.0,0.89084,6e-05,14.43406]
[1777474857717,39.25,76589.12,0.0,0.8912,6e-05,14.40113]
[1777474862749,39.26,76587.93,0.0,0.8911,6e-05,14.41059]
[1777474864764,39.27,76579.8,0.0,0.89055,6e-05,14.46059]
[1777474866782,39.27,76568.76,0.0,0.88987,6e-05,14.52357]
[1777474867786,39.27,76559.51,0.0,0.88929,6e-05,14.5765]
[1777474868792,39.27,76554.39,0.0,0.88897,6e-05,14.60588]
[1777474872820,39.27,76552.42,0.0,0.88883,6e-05,14.61784]
[1777474877856,39.27,76551.72,0.0,0.88878,6e-05,14.62259]
[1777474878862,39.27,76543.07,0.0,0.88824,6e-05,14.67203]
[1777474879868,39.27,76542.23,0.0,0.88819,6e-05,14.67688]
[1777474885026,39.27,76538.09,0.0,0.88792,6e-05,14.70102]
[1777474888931,39.27,76544.04,0.0,0.88829,6e-05,14.6673]
[1777474893967,39.27,76540.57,0.0,0.88809,6e-05,14.68426]
[1777474899002,39.27,76540.72,0.0,0.88809,6e-05,14.68388]
[1777474904037,39.28,76535.09,0.0,0.88773,6e-05,14.71649]
[1777474907057,39.28,76541.83,0.0,0.88816,6e-05,14.67825]
[1777474909073,39.28,76545.04,0.0,0.88835,6e-05,14.66023]
[1777474911087,39.28,76550.61,0.0,0.8887,6e-05,14.62879]
[1777474916120,39.28,76545.99,0.0,0.8884,6e-05,14.65603]
[1777474921157,39.28,76546.67,0.0,0.88843,6e-05,14.65294]
[1777474923176,39.28,76539.88,0.0,0.88801,6e-05,14.69198]
[1777474924183,39.28,76541.69,0.0,0.88812,6e-05,14.68175]
[1777474929217,39.28,76539.01,0.0,0.88794,6e-05,14.69747]
[1777474932243,39.28,76529.41,0.0,0.88734,6e-05,14.75228]
[1777474933246,39.28,76524.03,0.0,0.887,6e-05,14.78292]
[1777474935379,39.28,76516.16,0.0,0.8865,6e-05,14.82767]
[1777474941308,39.28,76511.68,0.0,0.88623,6e-05,14.85231]
[1777474942310,39.28,76506.22,0.0,0.88588,6e-05,14.88343]
[1777474943434,39.28,76497.86,0.0,0.88535,6e-05,14.93158]
[1777474949359,39.28,76502.41,0.0,0.88564,6e-05,14.90582]
[1777474954394,39.28,76501.21,0.0,0.88557,6e-05,14.91044]
[1777474959428,39.28,76503.54,0.0,0.88571,6e-05,14.89813]
[1777474964584,39.29,76469.03,0.0,0.88348,6e-05,15.09713]
[1777474965590,39.29,76468.37,0.0,0.88343,6e-05,15.10111]
[1777474966482,39.29,76468.37,0.0,0.88343,6e-05,15.10101]
[1777474971518,39.29,76478.19,0.0,0.88407,6e-05,15.0441]
[1777474972523,39.29,76481.9,0.0,0.88431,6e-05,15.02278]
[1777474975661,39.29,76489.59,0.0,0.88481,6e-05,14.97872]
[1777474981587,39.29,76490.02,0.0,0.88483,6e-05,14.97659]
[1777474986622,39.29,76491.75,0.0,0.88494,6e-05,14.96689]
[1777474991657,39.29,76487.26,0.0,0.88465,6e-05,14.99289]
[1777474996692,39.29,76491.75,0.0,0.88492,6e-05,14.96872]
[1777475001726,39.29,76485.69,0.0,0.88452,6e-05,15.00418]
[1777475003741,39.29,76479.45,0.0,0.88412,6e-05,15.04003]
[1777475005871,39.29,76467.43,0.0,0.88335,6e-05,15.10869]
[1777475007770,39.29,76467.96,0.0,0.88339,6e-05,15.10539]
[1777475011798,39.29,76475.32,0.0,0.8839,6e-05,15.05838]
[1777475016834,39.29,76480.12,0.0,0.88421,6e-05,15.03057]
[1777475019855,39.29,76486.75,0.0,0.88463,6e-05,14.99257]
[1777475024890,39.29,76486.61,0.0,0.88462,6e-05,14.99374]
[1777475029925,39.29,76483.61,0.0,0.88443,6e-05,15.01125]
[1777475030931,39.29,76478.32,0.0,0.88408,6e-05,15.04169]
[1777475032945,39.29,76463.2,0.0,0.88311,6e-05,15.12847]
[1777475033953,39.29,76455.83,0.0,0.88263,7e-05,15.17078]
[1777475034960,39.29,76453.78,0.0,0.8825,7e-05,15.18241]
[1777475036083,39.29,76445.9,0.0,0.88199,7e-05,15.22764]
[1777475037982,39.29,76430.68,0.0,0.88099,7e-05,15.31504]
[1777475038990,39.29,76428.26,0.0,0.88084,7e-05,15.32893]
[1777475041004,39.29,76435.37,0.0,0.88131,7e-05,15.28743]
[1777475046154,39.28,76434.09,0.0,0.88124,7e-05,15.29341]
[1777475052081,39.28,76434.08,0.0,0.88126,7e-05,15.29191]
[1777475057115,39.28,76438.61,0.0,0.88157,7e-05,15.26441]
[1777475058123,39.28,76446.17,0.0,0.88206,7e-05,15.22057]
[1777475059130,39.28,76448.68,0.0,0.88223,7e-05,15.20593]
[1777475061144,39.28,76440.68,0.0,0.88171,7e-05,15.25174]
[1777475066296,39.27,76447.74,0.0,0.88218,7e-05,15.2101]
[1777475069200,39.27,76450.89,0.0,0.88239,7e-05,15.19151]
[1777475071215,39.27,76457.37,0.0,0.88284,7e-05,15.15063]
[1777475073228,39.27,76462.58,0.0,0.88318,6e-05,15.12056]
[1777475075243,39.27,76456.01,0.0,0.88275,7e-05,15.15837]
[1777475076365,39.27,76449.81,0.0,0.88235,7e-05,15.19404]
[1777475078265,39.27,76450.86,0.0,0.88242,7e-05,15.18777]
[1777475083302,39.27,76449.28,0.0,0.88232,7e-05,15.19634]
[1777475088337,39.27,76441.16,0.0,0.88179,7e-05,15.24276]
[1777475089344,39.27,76433.22,0.0,0.88127,7e-05,15.28864]
[1777475090350,39.27,76431.14,0.0,0.88114,7e-05,15.30064]
[1777475092365,39.27,76424.77,0.0,0.88072,7e-05,15.33735]
[1777475095387,39.27,76419.85,0.0,0.8804,7e-05,15.36541]
[1777475100430,39.27,76408.27,0.0,0.87964,7e-05,15.43211]
[1777475101432,39.27,76401.72,0.0,0.8792,7e-05,15.47002]
[1777475102438,39.27,76394.92,0.0,0.87875,7e-05,15.50935]
[1777475103445,39.27,76394.76,0.0,0.87875,7e-05,15.50911]
[1777475108480,39.25,76396.18,0.0,0.87892,7e-05,15.49447]
[1777475113516,39.25,76398.13,0.0,0.87907,7e-05,15.48147]
[1777475115529,39.25,76387.07,0.0,0.87835,7e-05,15.54349]
[1777475116657,39.25,76386.28,0.0,0.8783,7e-05,15.54791]
[1777475120564,39.25,76391.76,0.0,0.87867,7e-05,15.51553]
[1777475122577,39.25,76395.46,0.0,0.87892,7e-05,15.49398]
[1777475125599,39.25,76388.93,0.0,0.87849,7e-05,15.53175]
[1777475126737,39.25,76381.84,0.0,0.87801,7e-05,15.57281]
[1777475128623,39.24,76365.55,0.0,0.87692,7e-05,15.66719]
[1777475129629,39.24,76358.97,0.0,0.87648,7e-05,15.70543]
[1777475132650,39.24,76354.68,0.0,0.87621,7e-05,15.72678]
[1777475133687,39.24,76348.85,0.0,0.87581,7e-05,15.76071]
[1777475134672,39.24,76336.56,0.0,0.87498,7e-05,15.83247]
[1777475135682,39.24,76328.35,0.0,0.87442,7e-05,15.8803]
[1777475136799,39.24,76325.73,0.0,0.87424,7e-05,15.89548]
[1777475140718,39.24,76318.41,0.0,0.87374,7e-05,15.9378]
[1777475141775,39.24,76315.07,0.0,0.87351,7e-05,15.9572]
[1777475143736,39.24,76308.98,0.0,0.8731,7e-05,15.99231]
[1777475148773,39.24,76310.77,0.0,0.87323,7e-05,15.98104]
[1777475150800,39.24,76318.53,0.0,0.87377,7e-05,15.93535]
[1777475151794,39.24,76318.59,0.0,0.87377,7e-05,15.93488]
[1777475156972,39.24,76330.27,0.0,0.87458,7e-05,15.86607]
[1777475158846,39.24,76336.49,0.0,0.87501,7e-05,15.82969]
[1777475159853,39.24,76340.1,0.0,0.87525,7e-05,15.80868]
[1777475161868,39.24,76333.88,0.0,0.87483,7e-05,15.84499]
[1777475162877,39.24,76326.04,0.0,0.87429,7e-05,15.89092]
[1777475163883,39.24,76319.26,0.0,0.87382,7e-05,15.93062]
[1777475164888,39.24,76316.24,0.0,0.87361,7e-05,15.94834]
[1777475168916,39.24,76321.9,0.0,0.874,7e-05,15.91558]
[1777475171937,39.24,76314.97,0.0,0.87353,7e-05,15.95554]
[1777475173951,39.24,76319.99,0.0,0.87388,7e-05,15.92589]
[1777475177112,39.24,76325.48,0.0,0.87426,7e-05,15.89323]
[1777475179995,39.24,76337.56,0.0,0.87509,7e-05,15.82263]
[1777475185032,39.24,76333.98,0.0,0.87485,7e-05,15.84347]
[1777475188053,39.24,76339.26,0.0,0.87521,7e-05,15.81267]
[1777475193088,39.24,76336.76,0.0,0.87506,7e-05,15.82377]
[1777475196109,39.24,76331.24,0.0,0.87468,7e-05,15.85581]
[1777475197116,39.24,76326.17,0.0,0.87434,7e-05,15.88527]
[1777475202151,39.24,76326.17,0.0,0.87434,7e-05,15.88482]
[1777475206179,39.23,76334.95,0.0,0.87494,7e-05,15.83338]
[1777475210207,39.23,76340.11,0.0,0.8753,7e-05,15.80332]
[1777475215241,39.24,76341.02,0.0,0.87536,7e-05,15.7982]
[1777475220277,39.24,76343.67,0.0,0.87554,7e-05,15.7828]
[1777475222292,39.23,76336.61,0.0,0.87506,7e-05,15.82364]
[1777475223299,39.23,76324.32,0.0,0.87422,7e-05,15.89514]
[1777475224306,39.23,76313.58,0.0,0.87349,7e-05,15.95758]
[1777475225313,39.23,76308.35,0.0,0.87313,7e-05,15.98783]
[1777475229341,39.23,76302.08,0.0,0.87271,7e-05,16.02322]
[1777475232362,39.23,76288.04,0.0,0.87176,7e-05,16.10328]
[1777475234375,39.23,76293.72,0.0,0.87216,7e-05,16.0698]
[1777475235383,39.23,76301.29,0.0,0.87268,7e-05,16.02524]
[1777475236390,39.23,76309.87,0.0,0.87328,7e-05,15.97488]
[1777475241560,39.22,76309.81,0.0,0.87329,7e-05,15.97421]
[1777475245457,39.22,76315.61,0.0,0.8737,7e-05,15.93952]
[1777475247469,39.22,76327.67,0.0,0.87453,7e-05,15.86892]
[1777475250490,39.22,76333.92,0.0,0.87495,7e-05,15.83234]
[1777475255658,39.22,76333.98,0.0,0.87498,7e-05,15.82829]
[1777475259553,39.22,76328.07,0.0,0.87458,7e-05,15.86259]
[1777475264590,39.22,76327.2,0.0,0.87453,7e-05,15.86718]
[1777475269769,39.22,76330.8,0.0,0.87478,7e-05,15.84574]
[1777475275667,39.22,76334.8,0.0,0.87506,7e-05,15.82207]
[1777475280844,39.22,76343.38,0.0,0.87565,7e-05,15.77161]
[1777475283723,39.22,76336.59,0.0,0.87519,7e-05,15.81043]
[1777475288760,39.21,76331.96,0.0,0.87489,7e-05,15.83634]
[1777475290914,39.21,76320.61,0.0,0.87411,7e-05,15.90236]
[1777475292786,39.21,76320.67,0.0,0.87412,7e-05,15.90168]
[1777475294804,39.21,76332.23,0.0,0.87492,7e-05,15.8339]
[1777475295817,39.21,76338.81,0.0,0.87537,7e-05,15.79545]
[1777475296818,39.21,76343.37,0.0,0.87568,7e-05,15.76859]
[1777475298829,39.21,76345.29,0.0,0.87581,7e-05,15.75696]
[1777475300985,39.21,76350.92,0.0,0.8762,7e-05,15.72373]
[1777475303865,39.21,76353.92,0.0,0.87641,7e-05,15.70575]
[1777475304874,39.21,76360.63,0.0,0.87687,7e-05,15.66656]
[1777475306019,39.21,76368.1,0.0,0.87737,7e-05,15.62302]
[1777475307893,39.21,76369.73,0.0,0.87748,7e-05,15.61347]
[1777475312928,39.2,76368.11,0.0,0.87741,7e-05,15.6182]
[1777475317967,39.2,76370.26,0.0,0.87757,7e-05,15.60447]
[1777475323000,39.2,76365.45,0.0,0.87726,7e-05,15.63133]
[1777475326021,39.2,76359.99,0.0,0.87689,7e-05,15.66261]
[1777475328035,39.2,76356.39,0.0,0.87665,7e-05,15.68343]
[1777475331197,39.2,76346.01,0.0,0.87595,7e-05,15.74365]
[1777475333072,39.2,76340.81,0.0,0.8756,7e-05,15.77396]
[1777475338105,39.2,76342.47,0.0,0.87571,7e-05,15.76442]
[1777475341268,39.2,76326.06,0.0,0.87459,7e-05,15.85973]
[1777475343140,39.2,76319.83,0.0,0.87417,7e-05,15.89598]
[1777475345154,39.19,76309.89,0.0,0.87351,7e-05,15.952]
[1777475347173,39.19,76304.83,0.0,0.87316,7e-05,15.9811]
[1777475348176,39.19,76293.5,0.0,0.87241,7e-05,16.04483]
[1777475349187,39.19,76284.77,0.0,0.87178,7e-05,16.09804]
[1777475353211,39.19,76289.62,0.0,0.87214,7e-05,16.06702]
[1777475354218,39.19,76298.79,0.0,0.87278,7e-05,16.01333]
[1777475359252,39.19,76291.88,0.0,0.8723,7e-05,16.05356]
[1777475363282,39.18,76285.2,0.0,0.87186,7e-05,16.09065]
[1777475368316,39.18,76284.33,0.0,0.87182,7e-05,16.09414]
[1777475371481,39.18,76291.66,0.0,0.87235,7e-05,16.04754]
[1777475373351,39.18,76295.36,0.0,0.87261,7e-05,16.02583]
[1777475374358,39.18,76301.78,0.0,0.87306,7e-05,15.9883]
[1777475379395,39.18,76309.4,0.0,0.87358,7e-05,15.94406]
[1777475381552,39.18,76317.67,0.0,0.87415,7e-05,15.89544]
[1777475387450,39.18,76313.43,0.0,0.87387,7e-05,15.91945]
[1777475392486,39.18,76315.77,0.0,0.87404,7e-05,15.90514]
[1777475395650,39.18,76308.5,0.0,0.87354,7e-05,15.94734]
[1777475396657,39.17,76304.36,0.0,0.87327,7e-05,15.96988]
[1777475398528,39.17,76301.41,0.0,0.87307,7e-05,15.98671]
[1777475399535,39.17,76295.94,0.0,0.87273,7e-05,16.01603]
[1777475400544,39.17,76290.7,0.0,0.87237,7e-05,16.04615]
[1777475401548,39.17,76284.94,0.0,0.87197,7e-05,16.07989]
[1777475402557,39.17,76272.97,0.0,0.87112,7e-05,16.15136]
[1777475403707,39.17,76251.59,0.0,0.86962,7e-05,16.27703]
[1777475404714,39.17,76253.56,0.0,0.86976,7e-05,16.2653]
[1777475407594,39.17,76258.65,0.0,0.87012,7e-05,16.23503]
[1777475412628,39.16,76254.04,0.0,0.86981,7e-05,16.26071]
[1777475417661,39.16,76253.12,0.0,0.86975,7e-05,16.26543]
[1777475422697,39.16,76248.13,0.0,0.86941,7e-05,16.29388]
[1777475427732,39.16,76247.13,0.0,0.86935,7e-05,16.29937]
[1777475430755,39.16,76239.55,0.0,0.86881,7e-05,16.34405]
[1777475431763,39.16,76232.69,0.0,0.86834,7e-05,16.38101]
[1777475432770,39.16,76227.63,0.0,0.86798,7e-05,16.41077]
[1777475434783,39.16,76232.33,0.0,0.86832,7e-05,16.38298]
[1777475435791,39.16,76235.63,0.0,0.86855,7e-05,16.36355]
[1777475440987,39.16,76241.57,0.0,0.86897,7e-05,16.32862]
[1777475444014,39.16,76258.09,0.0,0.87014,7e-05,16.23174]
[1777475444859,39.16,76258.09,0.0,0.87014,7e-05,16.23165]
[1777475445870,39.16,76266.71,0.0,0.87074,7e-05,16.18101]
[1777475447882,39.16,76253.58,0.0,0.86982,7e-05,16.2581]
[1777475448887,39.16,76247.97,0.0,0.86942,7e-05,16.29121]
[1777475450904,39.16,76253.69,0.0,0.86983,7e-05,16.2576]
[1777475451909,39.16,76257.68,0.0,0.87011,7e-05,16.23409]
[1777475452915,39.16,76264.34,0.0,0.87058,7e-05,16.19494]
[1777475455935,39.16,76259.07,0.0,0.87021,7e-05,16.2258]
[1777475458958,39.16,76255.23,0.0,0.86994,7e-05,16.24816]
[1777475463992,39.16,76250.86,0.0,0.86964,7e-05,16.27341]
[1777475469189,39.16,76243.43,0.0,0.86912,7e-05,16.31655]
[1777475473055,39.16,76249.46,0.0,0.86955,7e-05,16.2805]
[1777475475069,39.16,76242.93,0.0,0.86909,7e-05,16.31887]
[1777475480104,39.16,76245.35,0.0,0.86926,7e-05,16.30504]
[1777475485155,39.16,76245.51,0.0,0.86928,7e-05,16.3034]
[1777475490178,39.16,76245.35,0.0,0.86927,7e-05,16.3037]
[1777475494207,39.15,76258.29,0.0,0.87021,7e-05,16.2238]
[1777475495372,39.15,76265.77,0.0,0.87074,7e-05,16.17987]
[1777475497227,39.15,76266.42,0.0,0.87078,7e-05,16.17612]
[1777475498234,39.15,76273.65,0.0,0.87129,7e-05,16.13375]
[1777475499244,39.15,76273.33,0.0,0.87126,7e-05,16.13572]
[1777475501413,39.15,76267.07,0.0,0.87082,7e-05,16.1726]
[1777475502421,39.16,76254.54,0.0,0.86994,7e-05,16.24625]
[1777475503270,39.16,76254.54,0.0,0.86994,7e-05,16.24627]
[1777475504280,39.16,76248.63,0.0,0.86953,7e-05,16.28091]
[1777475505284,39.15,76242.72,0.0,0.86911,7e-05,16.31551]
[1777475507296,39.15,76241.03,0.0,0.86899,7e-05,16.32533]
[1777475511326,39.15,76228.03,0.0,0.86807,7e-05,16.40198]
[1777475512335,39.16,76224.11,0.0,0.86779,7e-05,16.42522]
[1777475517372,39.16,76225.36,0.0,0.86787,7e-05,16.4183]
[1777475522408,39.16,76223.63,0.0,0.86775,7e-05,16.42797]
[1777475523414,39.16,76217.25,0.0,0.8673,7e-05,16.46564]
[1777475524427,39.16,76214.37,0.0,0.86709,7e-05,16.48266]
[1777475527452,39.16,76205.82,0.0,0.86648,7e-05,16.53312]
[1777475528456,39.16,76178.06,0.0,0.86448,7e-05,16.69678]
[1777475530485,39.16,76157.86,0.0,0.863,7e-05,16.81622]
[1777475531489,39.16,76130.87,0.0,0.86102,7e-05,16.97583]
[1777475532487,39.16,76127.37,0.0,0.86076,7e-05,16.99656]
[1777475536517,39.16,76118.84,0.0,0.86013,7e-05,17.04716]
[1777475537526,39.16,76124.47,0.0,0.86055,7e-05,17.01336]
[1777475542559,39.15,76126.91,0.0,0.86075,7e-05,16.99792]
[1777475545580,39.15,76121.62,0.0,0.86036,7e-05,17.02858]
[1777475550617,39.15,76124.08,0.0,0.86055,7e-05,17.01333]
[1777475551814,39.15,76135.78,0.0,0.86144,7e-05,16.94059]
[1777475554645,39.15,76139.36,0.0,0.86171,7e-05,16.91916]
[1777475558673,39.15,76132.18,0.0,0.86118,7e-05,16.96164]
[1777475560686,39.15,76139.62,0.0,0.86172,7e-05,16.91791]
[1777475561882,39.15,76149.04,0.0,0.86241,7e-05,16.86239]
[1777475562701,39.15,76149.04,0.0,0.86241,7e-05,16.8626]
[1777475563707,39.15,76157.47,0.0,0.86302,7e-05,16.81308]
[1777475564715,39.15,76164.68,0.0,0.86354,7e-05,16.77085]
[1777475565721,39.15,76155.15,0.0,0.86285,7e-05,16.82739]
[1777475568931,39.15,76161.99,0.0,0.86334,7e-05,16.78782]
[1777475571763,39.16,76167.39,0.0,0.86372,7e-05,16.75689]
[1777475575793,39.16,76174.18,0.0,0.86421,7e-05,16.71726]
[1777475577806,39.16,76182.84,0.0,0.86483,7e-05,16.66656]
[1777475582845,39.16,76179.02,0.0,0.86455,7e-05,16.6896]
[1777475587882,39.16,76174.01,0.0,0.86417,7e-05,16.71995]
[1777475592917,39.16,76178.08,0.0,0.86446,7e-05,16.6968]
[1777475596945,39.16,76184.66,0.0,0.86492,7e-05,16.6588]
[1777475600973,39.17,76192.09,0.0,0.86545,7e-05,16.6158]
[1777475601980,39.17,76199.65,0.0,0.86599,7e-05,16.57139]
[1777475602989,39.17,76207.19,0.0,0.86653,7e-05,16.52719]
[1777475606009,39.17,76194.34,0.0,0.8656,7e-05,16.60362]
[1777475607035,39.17,76186.34,0.0,0.86502,7e-05,16.65104]
[1777475609211,39.17,76200.3,0.0,0.86602,7e-05,16.56902]
[1777475611083,39.17,76195.78,0.0,0.86572,7e-05,16.59253]
[1777475616118,39.17,76176.94,0.0,0.86434,7e-05,16.70454]
[1777475618132,39.17,76170.15,0.0,0.86385,7e-05,16.74494]
[1777475621180,39.17,76167.32,0.0,0.86364,7e-05,16.76199]
[1777475623179,39.17,76190.02,0.0,0.86528,7e-05,16.62832]
[1777475624188,39.17,76193.47,0.0,0.86553,7e-05,16.60826]
[1777475628215,39.18,76199.45,0.0,0.86595,7e-05,16.57352]
[1777475631235,39.17,76206.03,0.0,0.86642,7e-05,16.53476]
[1777475632242,39.18,76211.31,0.0,0.8668,7e-05,16.50373]
[1777475634256,39.18,76205.69,0.0,0.8664,7e-05,16.53702]
[1777475637277,39.18,76202.85,0.0,0.86619,7e-05,16.55382]
[1777475642321,39.18,76197.19,0.0,0.86578,7e-05,16.58714]
[1777475643327,39.18,76191.14,0.0,0.86535,7e-05,16.62296]
[1777475647356,39.18,76201.08,0.0,0.86606,7e-05,16.56473]
[1777475649512,39.18,76225.93,0.0,0.86783,7e-05,16.41853]
[1777475651383,39.18,76232.63,0.0,0.86831,7e-05,16.37927]
[1777475652540,39.18,76235.22,0.0,0.86849,7e-05,16.36445]
[1777475655412,39.18,76227.65,0.0,0.86795,7e-05,16.40934]
[1777475660446,39.18,76226.92,0.0,0.86789,7e-05,16.41433]
[1777475665480,39.18,76221.2,0.0,0.86747,7e-05,16.44852]
[1777475670517,39.18,76227.59,0.0,0.86792,7e-05,16.41134]
[1777475672531,39.18,76219.42,0.0,0.86736,7e-05,16.45615]
[1777475673537,39.18,76208.82,0.0,0.8666,7e-05,16.5185]
[1777475676559,39.18,76204.31,0.0,0.86628,7e-05,16.54509]
[1777475680587,39.18,76199.2,0.0,0.86591,7e-05,16.57571]
[1777475685621,39.18,76199.78,0.0,0.86594,7e-05,16.57267]
[1777475690658,39.18,76206.43,0.0,0.86642,7e-05,16.5337]
[1777475695694,39.19,76208.66,0.0,0.86657,7e-05,16.52107]
[1777475696700,39.19,76218.29,0.0,0.86726,7e-05,16.46442]
[1777475697710,39.19,76224.02,0.0,0.86767,7e-05,16.43077]
[1777475701749,39.19,76217.55,0.0,0.86721,7e-05,16.46893]
[1777475702760,39.19,76205.44,0.0,0.86634,7e-05,16.54026]
[1777475703786,39.19,76197.0,0.0,0.86573,7e-05,16.5901]
[1777475704775,39.19,76196.76,0.0,0.86571,7e-05,16.59158]
[1777475709811,39.19,76197.13,0.0,0.86573,7e-05,16.58987]
[1777475713964,39.19,76183.41,0.0,0.86474,7e-05,16.67098]
[1777475714847,39.19,76183.18,0.0,0.86472,7e-05,16.67234]
[1777475715855,39.19,76174.9,0.0,0.86412,7e-05,16.72132]
[1777475716862,39.19,76176.79,0.0,0.86426,7e-05,16.71007]
[1777475717870,39.19,76171.28,0.0,0.86386,7e-05,16.74267]
[1777475719882,39.19,76166.72,0.0,0.86353,7e-05,16.76969]
[1777475724920,39.19,76166.52,0.0,0.86351,7e-05,16.77099]
[1777475725924,39.19,76177.17,0.0,0.86428,7e-05,16.7082]
[1777475726931,39.19,76183.21,0.0,0.86472,7e-05,16.67269]
[1777475727938,39.19,76196.05,0.0,0.86564,7e-05,16.59718]
[1777475728944,39.19,76197.63,0.0,0.86576,7e-05,16.58814]
[1777475731967,39.19,76202.3,0.0,0.86611,7e-05,16.55747]
[1777475734111,39.19,76212.33,0.0,0.86683,7e-05,16.49851]
[1777475735994,39.19,76212.29,0.0,0.86682,7e-05,16.4988]
[1777475738007,39.19,76222.15,0.0,0.86753,7e-05,16.44082]
[1777475741031,39.19,76230.21,0.0,0.8681,7e-05,16.39368]
[1777475746064,39.19,76238.58,0.0,0.86869,7e-05,16.34514]
[1777475749085,39.19,76245.88,0.0,0.8692,7e-05,16.30271]
[1777475751101,39.2,76250.88,0.0,0.86953,7e-05,16.27543]
[1777475752108,39.2,76263.74,0.0,0.87043,7e-05,16.20028]
[1777475753116,39.2,76262.92,0.0,0.87036,7e-05,16.20635]
[1777475758152,39.2,76258.86,0.0,0.87008,7e-05,16.22913]
[1777475763187,39.21,76253.55,0.0,0.86965,7e-05,16.26517]
[1777475768223,39.21,76254.59,0.0,0.86969,7e-05,16.26176]
[1777475770253,39.21,76260.39,0.0,0.87009,7e-05,16.2286]
[1777475772251,39.21,76266.1,0.0,0.8705,7e-05,16.19483]
[1777475775401,39.21,76271.56,0.0,0.87092,7e-05,16.15913]
[1777475780308,39.2,76273.85,0.0,0.87111,7e-05,16.14354]
[1777475785471,39.2,76273.83,0.0,0.87112,7e-05,16.14253]
[1777475791384,39.2,76273.81,0.0,0.87113,7e-05,16.13991]
[1777475792391,39.2,76286.56,0.0,0.87202,7e-05,16.06522]
[1777475793398,39.2,76283.74,0.0,0.87181,7e-05,16.08256]
[1777475795542,39.21,76279.65,0.0,0.87152,7e-05,16.10741]
[1777475801455,39.21,76280.92,0.0,0.87159,7e-05,16.10173]
[1777475806492,39.21,76280.95,0.0,0.87161,7e-05,16.09984]
[1777475811524,39.21,76280.14,0.0,0.87152,7e-05,16.10732]
[1777475815683,39.21,76275.01,0.0,0.87114,7e-05,16.13954]
[1777475821593,39.21,76275.39,0.0,0.87118,7e-05,16.13632]
[1777475824746,39.2,76283.95,0.0,0.87185,7e-05,16.07981]
[1777475826639,39.2,76285.22,0.0,0.87195,7e-05,16.07094]
[1777475831673,39.19,76289.91,0.0,0.87233,7e-05,16.039]
[1777475833686,39.19,76296.88,0.0,0.87282,7e-05,15.99762]
[1777475834816,39.19,76305.63,0.0,0.87342,7e-05,15.94645]
[1777475835700,39.19,76305.63,0.0,0.87342,7e-05,15.94652]
[1777475836707,39.19,76312.04,0.0,0.87386,7e-05,15.90912]
[1777475837714,39.19,76315.33,0.0,0.87409,7e-05,15.89002]
[1777475839729,39.19,76318.85,0.0,0.87433,7e-05,15.8698]
[1777475844886,39.19,76323.8,0.0,0.87465,7e-05,15.84191]
[1777475850807,39.19,76317.88,0.0,0.87425,7e-05,15.87656]
[1777475851812,39.19,76312.06,0.0,0.87387,7e-05,15.90711]
[1777475853829,39.19,76308.69,0.0,0.87364,7e-05,15.92658]
[1777475856847,39.19,76302.51,0.0,0.87321,7e-05,15.96276]
[1777475861882,39.19,76299.13,0.0,0.87297,7e-05,15.9829]
[1777475866917,39.19,76300.49,0.0,0.87306,7e-05,15.97541]
[1777475871952,39.19,76304.81,0.0,0.87336,7e-05,15.95063]
[1777475873966,39.19,76312.83,0.0,0.87391,7e-05,15.90405]
[1777475879001,39.2,76309.96,0.0,0.8737,7e-05,15.92179]
[1777475883037,39.2,76304.23,0.0,0.87329,7e-05,15.95592]
[1777475886056,39.2,76298.64,0.0,0.8729,7e-05,15.98895]
[1777475890212,39.2,76304.27,0.0,0.87329,7e-05,15.95647]
[1777475893106,39.2,76309.95,0.0,0.87367,7e-05,15.92372]
[1777475898141,39.2,76309.25,0.0,0.87362,7e-05,15.92873]
[1777475900281,39.2,76303.63,0.0,0.87322,7e-05,15.96191]
[1777475903176,39.2,76297.03,0.0,0.87275,7e-05,16.00172]
[1777475908211,39.21,76290.19,0.0,0.87224,7e-05,16.04511]
[1777475910230,39.21,76286.46,0.0,0.87198,7e-05,16.06713]
[1777475915265,39.21,76284.21,0.0,0.87185,7e-05,16.07663]
[1777475920297,39.21,76285.78,0.0,0.87196,7e-05,16.06714]
[1777475922312,39.21,76280.73,0.0,0.87161,7e-05,16.09673]
[1777475924326,39.21,76271.64,0.0,0.87098,7e-05,16.1491]
[1777475925333,39.21,76268.1,0.0,0.87075,7e-05,16.16881]
[1777475929361,39.19,76266.04,0.0,0.87067,7e-05,16.17517]
[1777475934396,39.18,76268.23,0.0,0.87093,7e-05,16.15299]
[1777475936533,39.17,76257.05,0.0,0.87016,7e-05,16.217]
[1777475937418,39.18,76257.05,0.0,0.87014,7e-05,16.21905]
[1777475938424,39.18,76247.86,0.0,0.86948,7e-05,16.27419]
[1777475940438,39.18,76237.7,0.0,0.86876,7e-05,16.33395]
[1777475941446,39.18,76237.71,0.0,0.86876,7e-05,16.33395]
[1777475944467,39.18,76232.53,0.0,0.86839,7e-05,16.36439]
[1777475946603,39.18,76225.76,0.0,0.86791,7e-05,16.4041]
[1777475952524,39.18,76235.12,0.0,0.86858,7e-05,16.34867]
[1777475954542,39.18,76239.5,0.0,0.86889,7e-05,16.32294]
[1777475956675,39.18,76253.61,0.0,0.86989,7e-05,16.24016]
[1777475957561,39.18,76253.61,0.0,0.86989,7e-05,16.24028]
[1777475962596,39.18,76254.12,0.0,0.86992,7e-05,16.23795]
[1777475966745,39.18,76263.39,0.0,0.87056,7e-05,16.18409]
[1777475967634,39.18,76263.39,0.0,0.87056,7e-05,16.18431]
[1777475972688,39.18,76267.61,0.0,0.87087,7e-05,16.15701]
[1777475973687,39.18,76253.38,0.0,0.86986,7e-05,16.24073]
[1777475974695,39.19,76229.44,0.0,0.86817,7e-05,16.38171]
[1777475975702,39.19,76218.53,0.0,0.86739,7e-05,16.44602]
[1777475976817,39.19,76217.83,0.0,0.86734,7e-05,16.45021]
[1777475981744,39.19,76211.46,0.0,0.86688,7e-05,16.48806]
[1777475986888,39.18,76226.16,0.0,0.86793,7e-05,16.40077]
[1777475988793,39.18,76224.66,0.0,0.86783,7e-05,16.40946]
[1777475993828,39.18,76226.27,0.0,0.86795,7e-05,16.39967]
[1777475995842,39.18,76219.0,0.0,0.86743,7e-05,16.44256]
[1777475996849,39.18,76213.06,0.0,0.867,7e-05,16.47763]
[1777475998862,39.18,76213.58,0.0,0.86704,7e-05,16.4747]
[1777476003898,39.19,76219.69,0.0,0.86747,7e-05,16.43918]
[1777476005912,39.18,76226.16,0.0,0.86793,7e-05,16.40093]
[1777476010948,39.18,76228.35,0.0,0.86809,7e-05,16.38776]
[1777476015981,39.18,76228.34,0.0,0.8681,7e-05,16.38749]
[1777476019002,39.18,76221.86,0.0,0.86764,7e-05,16.42535]
[1777476024041,39.18,76221.17,0.0,0.86759,7e-05,16.4288]
[1777476029079,39.18,76221.81,0.0,0.86765,7e-05,16.42434]
[1777476034114,39.18,76222.43,0.0,0.86772,7e-05,16.41677]
[1777476036128,39.18,76217.31,0.0,0.86736,7e-05,16.4467]
[1777476041162,39.18,76223.92,0.0,0.86783,7e-05,16.40731]
[1777476046197,39.18,76213.28,0.0,0.86707,7e-05,16.47016]
[1777476048211,39.18,76209.94,0.0,0.86683,7e-05,16.48977]
[1777476051232,39.18,76217.97,0.0,0.86741,7e-05,16.44212]
[1777476053247,39.18,76222.53,0.0,0.86774,7e-05,16.41539]
[1777476056268,39.18,76227.57,0.0,0.86809,7e-05,16.38585]
[1777476061303,39.18,76224.45,0.0,0.86787,7e-05,16.40411]
[1777476065331,39.18,76218.23,0.0,0.86743,7e-05,16.44053]
[1777476067449,39.18,76192.41,0.0,0.86558,7e-05,16.59236]
[1777476068353,39.18,76192.41,0.0,0.86558,7e-05,16.5926]
[1777476069358,39.18,76190.17,0.0,0.86542,7e-05,16.60598]
[1777476072382,39.18,76183.36,0.0,0.86492,7e-05,16.64656]
[1777476075411,39.18,76173.84,0.0,0.86423,7e-05,16.70292]
[1777476076414,39.18,76168.0,0.0,0.8638,7e-05,16.73733]
[1777476081448,39.18,76163.76,0.0,0.8635,7e-05,16.76213]
[1777476085485,39.18,76157.88,0.0,0.86307,7e-05,16.79677]
[1777476086492,39.18,76152.22,0.0,0.86265,7e-05,16.83025]
[1777476087593,39.18,76157.63,0.0,0.86305,7e-05,16.79838]
[1777476089513,39.18,76162.42,0.0,0.8634,7e-05,16.7699]
[1777476093540,39.18,76167.44,0.0,0.86379,7e-05,16.73659]
[1777476098577,39.18,76170.38,0.0,0.86401,7e-05,16.71898]
[1777476103611,39.18,76168.25,0.0,0.86386,7e-05,16.73109]
[1777476108646,39.18,76173.06,0.0,0.86421,7e-05,16.7022]
[1777476113681,39.17,76172.91,0.0,0.86421,7e-05,16.70269]
[1777476117709,39.17,76167.29,0.0,0.8638,7e-05,16.73553]
[1777476120730,39.17,76165.74,0.0,0.86369,7e-05,16.74469]
[1777476122745,39.17,76171.38,0.0,0.8641,7e-05,16.71128]
[1777476125765,39.17,76177.34,0.0,0.86454,7e-05,16.67574]
[1777476130799,39.17,76182.62,0.0,0.86493,7e-05,16.64419]
[1777476135835,39.17,76186.5,0.0,0.86521,7e-05,16.62098]
[1777476137943,39.17,76192.8,0.0,0.86567,7e-05,16.58378]
[1777476140872,39.17,76198.36,0.0,0.86607,7e-05,16.55108]
[1777476145912,39.17,76196.2,0.0,0.86591,7e-05,16.56404]
[1777476150942,39.17,76192.23,0.0,0.86562,7e-05,16.58758]
[1777476152957,39.17,76201.04,0.0,0.86628,7e-05,16.53216]
[1777476153964,39.17,76207.93,0.0,0.86677,7e-05,16.4915]
[1777476154973,39.17,76218.99,0.0,0.86756,7e-05,16.42641]
[1777476155979,39.17,76208.68,0.0,0.86683,7e-05,16.48701]
[1777476158088,39.17,76213.69,0.0,0.86719,7e-05,16.45738]
[1777476161013,39.17,76202.28,0.0,0.86637,7e-05,16.52438]
[1777476166051,39.17,76203.71,0.0,0.86648,7e-05,16.51548]
[1777476171083,39.17,76203.41,0.0,0.86646,7e-05,16.51701]
[1777476176118,39.17,76198.0,0.0,0.86607,7e-05,16.54867]
[1777476179140,39.17,76202.91,0.0,0.86643,7e-05,16.51961]
[1777476184176,39.17,76193.35,0.0,0.86574,7e-05,16.57578]
[1777476187196,39.17,76187.15,0.0,0.8653,7e-05,16.61194]
[1777476190218,39.17,76193.31,0.0,0.86575,7e-05,16.57528]
[1777476195253,39.17,76195.0,0.0,0.86588,7e-05,16.56492]
[1777476200288,39.17,76194.37,0.0,0.86583,7e-05,16.56824]
[1777476204316,39.17,76189.18,0.0,0.86546,7e-05,16.59857]
[1777476205323,39.16,76182.53,0.0,0.86498,7e-05,16.63764]
[1777476210357,39.16,76173.88,0.0,0.86436,7e-05,16.68823]
[1777476211364,39.16,76165.01,0.0,0.86374,7e-05,16.73707]
[1777476216400,39.16,76166.12,0.0,0.86383,7e-05,16.73015]
[1777476221434,39.16,76168.14,0.0,0.86398,7e-05,16.71802]
[1777476226470,39.16,76169.57,0.0,0.86408,7e-05,16.70942]
[1777476231506,39.16,76176.11,0.0,0.86456,7e-05,16.67073]
[1777476236539,39.16,76180.57,0.0,0.86488,7e-05,16.6446]
[1777476241575,39.16,76187.01,0.0,0.86534,7e-05,16.60669]
[1777476242582,39.16,76195.12,0.0,0.86593,7e-05,16.55882]
[1777476247618,39.16,76200.05,0.0,0.86629,7e-05,16.52913]
[1777476248725,39.16,76221.4,0.0,0.86782,7e-05,16.40323]
[1777476249637,39.16,76221.4,0.0,0.86782,7e-05,16.40314]
[1777476250639,39.16,76228.54,0.0,0.86833,7e-05,16.3611]
[1777476253660,39.16,76220.88,0.0,0.86779,7e-05,16.40597]
[1777476256681,39.16,76210.3,0.0,0.86704,7e-05,16.46786]
[1777476257688,39.16,76204.43,0.0,0.86662,7e-05,16.50222]
[1777476258795,39.16,76213.73,0.0,0.86729,7e-05,16.44729]
[1777476260710,39.16,76214.53,0.0,0.86735,7e-05,16.44235]
[1777476265744,39.16,76210.4,0.0,0.86706,7e-05,16.46607]
[1777476270781,39.16,76204.74,0.0,0.86666,7e-05,16.49868]
[1777476275816,39.15,76191.65,0.0,0.86575,7e-05,16.57148]
[1777476277829,39.15,76186.22,0.0,0.86537,7e-05,16.60284]
[1777476279843,39.15,76191.69,0.0,0.86577,7e-05,16.56996]
[1777476281857,39.15,76202.47,0.0,0.86655,7e-05,16.50616]
[1777476286894,39.15,76209.28,0.0,0.86705,7e-05,16.46462]
[1777476287900,39.15,76218.32,0.0,0.8677,7e-05,16.41123]
[1777476289008,39.15,76221.7,0.0,0.86794,7e-05,16.39125]
[1777476292937,39.15,76230.0,0.0,0.86854,7e-05,16.34219]
[1777476293945,39.15,76232.37,0.0,0.86871,7e-05,16.32826]
[1777476297973,39.15,76226.91,0.0,0.86832,7e-05,16.36045]
[1777476298980,39.15,76218.33,0.0,0.86771,7e-05,16.41093]
[1777476299987,39.15,76209.98,0.0,0.86711,7e-05,16.46001]
[1777476300994,39.15,76205.22,0.0,0.86677,7e-05,16.48789]
[1777476303008,39.15,76193.94,0.0,0.86597,7e-05,16.55395]
[1777476304020,39.15,76188.11,0.0,0.86555,7e-05,16.58804]
[1777476306037,39.14,76193.2,0.0,0.86592,7e-05,16.55736]
[1777476311067,39.14,76198.72,0.0,0.86634,7e-05,16.52339]
[1777476316106,39.14,76198.33,0.0,0.86633,7e-05,16.52398]
[1777476321139,39.14,76197.3,0.0,0.86626,7e-05,16.52961]
[1777476326171,39.14,76191.98,0.0,0.86588,7e-05,16.56043]
[1777476331206,39.13,76193.92,0.0,0.86605,7e-05,16.54489]
[1777476336241,39.13,76197.86,0.0,0.86634,7e-05,16.52112]
[1777476341278,39.13,76197.61,0.0,0.86633,7e-05,16.52202]
[1777476346312,39.13,76190.52,0.0,0.86583,7e-05,16.5631]
[1777476349333,39.13,76196.33,0.0,0.86625,7e-05,16.52854]
[1777476354367,39.13,76197.0,0.0,0.86631,7e-05,16.52383]
[1777476359403,39.13,76197.75,0.0,0.86637,7e-05,16.51876]
[1777476361417,39.13,76203.6,0.0,0.8668,7e-05,16.48361]
[1777476363432,39.12,76213.09,0.0,0.86748,7e-05,16.42719]
[1777476365446,39.12,76219.78,0.0,0.86797,7e-05,16.3874]
[1777476370480,39.12,76216.87,0.0,0.86777,7e-05,16.40352]
[1777476373501,39.12,76207.11,0.0,0.86708,7e-05,16.46025]
[1777476377529,39.12,76212.14,0.0,0.86745,7e-05,16.42978]
[1777476382564,39.12,76212.06,0.0,0.86746,7e-05,16.42866]
[1777476384579,39.11,76220.01,0.0,0.86804,7e-05,16.38136]
[1777476385585,39.11,76226.77,0.0,0.86852,7e-05,16.34155]
[1777476386592,39.11,76235.04,0.0,0.86911,7e-05,16.29275]
[1777476387599,39.11,76238.11,0.0,0.86933,7e-05,16.27464]
[1777476391626,39.11,76246.74,0.0,0.86996,7e-05,16.22029]
[1777476396662,39.11,76240.26,0.0,0.86951,7e-05,16.25791]
[1777476397669,39.11,76233.49,0.0,0.86903,7e-05,16.29775]
[1777476402703,39.11,76231.52,0.0,0.86889,7e-05,16.30936]
[1777476407738,39.11,76227.91,0.0,0.86863,7e-05,16.33071]
[1777476412775,39.11,76226.08,0.0,0.8685,7e-05,16.34162]
[1777476417812,39.11,76231.57,0.0,0.86889,7e-05,16.30955]
[1777476422847,39.12,76234.67,0.0,0.8691,7e-05,16.29186]
[1777476426876,39.12,76243.91,0.0,0.86975,7e-05,16.23784]
[1777476430903,39.12,76249.65,0.0,0.87016,7e-05,16.20396]
[1777476432918,39.11,76243.71,0.0,0.86974,7e-05,16.23856]
[1777476434931,39.11,76238.19,0.0,0.86935,7e-05,16.27094]
[1777476439969,39.11,76241.56,0.0,0.8696,7e-05,16.25053]
[1777476445004,39.11,76241.26,0.0,0.86958,7e-05,16.25194]
[1777476450039,39.11,76241.17,0.0,0.86958,7e-05,16.25211]
[1777476451193,39.11,76247.31,0.0,0.87003,7e-05,16.21254]
[1777476453186,39.11,76251.19,0.0,0.87031,7e-05,16.1897]
[1777476458221,39.11,76249.63,0.0,0.8702,7e-05,16.19886]
[1777476462250,39.11,76244.05,0.0,0.86981,7e-05,16.23151]
[1777476467285,39.11,76244.76,0.0,0.86986,7e-05,16.22679]
[1777476470307,39.11,76238.84,0.0,0.86945,7e-05,16.2613]
[1777476475350,39.11,76233.73,0.0,0.86909,7e-05,16.29065]
[1777476477358,39.11,76221.34,0.0,0.86821,7e-05,16.36421]
[1777476478365,39.11,76213.45,0.0,0.86764,7e-05,16.41068]
[1777476479372,39.11,76212.28,0.0,0.86756,7e-05,16.4175]
[1777476483399,39.11,76206.2,0.0,0.86713,7e-05,16.45288]
[1777476485415,39.11,76201.15,0.0,0.86677,7e-05,16.48241]
[1777476490449,39.11,76196.49,0.0,0.86644,7e-05,16.50931]
[1777476494478,39.1,76188.78,0.0,0.8659,7e-05,16.55382]
[1777476499513,39.1,76186.83,0.0,0.86577,7e-05,16.56403]
[1777476504547,39.1,76190.79,0.0,0.86607,7e-05,16.53935]
[1777476509582,39.1,76192.49,0.0,0.86621,7e-05,16.52832]
[1777476514618,39.1,76197.34,0.0,0.8666,7e-05,16.49495]
[1777476515625,39.09,76205.1,0.0,0.86715,7e-05,16.44904]
[1777476516632,39.09,76210.14,0.0,0.86752,7e-05,16.41924]
[1777476518646,39.09,76215.69,0.0,0.86791,7e-05,16.38646]
[1777476523681,39.09,76220.51,0.0,0.86826,7e-05,16.35804]
[1777476525695,39.09,76227.71,0.0,0.86877,7e-05,16.3157]
[1777476530730,39.1,76219.92,0.0,0.86821,7e-05,16.36215]
[1777476531737,39.1,76216.98,0.0,0.86799,7e-05,16.38054]
[1777476536772,39.1,76219.85,0.0,0.86819,7e-05,16.36393]
[1777476541807,39.1,76218.45,0.0,0.86808,7e-05,16.37318]
[1777476546841,39.11,76214.47,0.0,0.86776,7e-05,16.39908]
[1777476551877,39.11,76210.07,0.0,0.86744,7e-05,16.42571]
[1777476553891,39.11,76210.87,0.0,0.8675,7e-05,16.42115]
[1777476558926,39.11,76214.4,0.0,0.86773,7e-05,16.40191]
[1777476563962,39.12,76215.06,0.0,0.86774,7e-05,16.4014]
[1777476568996,39.12,76216.66,0.0,0.86782,7e-05,16.39506]
[1777476574032,39.13,76210.72,0.0,0.86739,7e-05,16.42828]
[1777476579065,39.13,76207.93,0.0,0.86719,7e-05,16.44471]
[1777476583106,39.13,76215.25,0.0,0.86771,7e-05,16.40207]
[1777476584101,39.13,76229.1,0.0,0.8687,7e-05,16.32046]
[1777476585109,39.13,76235.92,0.0,0.86918,7e-05,16.28031]
[1777476586115,39.13,76225.21,0.0,0.86841,7e-05,16.3446]
[1777476587124,39.13,76213.75,0.0,0.86759,7e-05,16.41239]
[1777476592157,39.13,76214.12,0.0,0.86761,7e-05,16.41033]
[1777476594172,39.13,76216.63,0.0,0.86778,7e-05,16.39641]
[1777476595180,39.13,76208.96,0.0,0.86723,7e-05,16.44211]
[1777476596185,39.13,76198.76,0.0,0.8665,7e-05,16.50212]
[1777476597192,39.13,76193.12,0.0,0.86609,7e-05,16.53523]
[1777476601220,39.13,76187.17,0.0,0.86567,7e-05,16.56964]
[1777476603237,39.13,76194.48,0.0,0.8662,7e-05,16.52632]
[1777476605249,39.13,76199.92,0.0,0.8666,7e-05,16.4939]
[1777476606256,39.13,76210.55,0.0,0.86736,7e-05,16.43104]
[1777476607263,39.13,76218.47,0.0,0.86793,7e-05,16.38438]
[1777476608270,39.13,76219.13,0.0,0.86797,7e-05,16.38098]
[1777476613305,39.13,76225.95,0.0,0.86843,7e-05,16.34286]
[1777476617335,39.14,76225.56,0.0,0.8684,7e-05,16.34565]
[1777476621362,39.14,76220.82,0.0,0.86802,7e-05,16.37714]
[1777476625389,39.14,76225.92,0.0,0.86838,7e-05,16.34734]
[1777476629417,39.14,76230.23,0.0,0.86868,7e-05,16.32255]
[1777476631430,39.14,76235.97,0.0,0.86911,7e-05,16.2854]
[1777476632438,39.14,76242.67,0.0,0.86958,7e-05,16.24601]
[1777476637473,39.14,76238.74,0.0,0.8693,7e-05,16.26901]
[1777476638479,39.14,76233.06,0.0,0.8689,7e-05,16.30241]
[1777476639487,39.14,76228.31,0.0,0.86857,7e-05,16.33009]
[1777476644521,39.14,76223.6,0.0,0.86824,7e-05,16.357]
[1777476647544,39.14,76229.73,0.0,0.86868,7e-05,16.32054]
[1777476650567,39.14,76235.23,0.0,0.86908,7e-05,16.28793]
[1777476655602,39.14,76238.43,0.0,0.8693,7e-05,16.26888]
[1777476658623,39.14,76251.43,0.0,0.87022,7e-05,16.1925]
[1777476660637,39.14,76258.81,0.0,0.87074,7e-05,16.14916]
[1777476665675,39.14,76262.83,0.0,0.87103,7e-05,16.12503]
[1777476668697,39.14,76270.13,0.0,0.87154,7e-05,16.08205]
[1777476669703,39.14,76274.72,0.0,0.87186,7e-05,16.05512]
[1777476670711,39.14,76280.05,0.0,0.87223,7e-05,16.02394]
[1777476675745,39.14,76283.44,0.0,0.87247,7e-05,16.00443]
[1777476678766,39.14,76277.49,0.0,0.87205,7e-05,16.03941]
[1777476683802,39.14,76274.22,0.0,0.87182,7e-05,16.05868]
[1777476687831,39.14,76265.13,0.0,0.87119,7e-05,16.11207]
[1777476689844,39.14,76259.78,0.0,0.87081,7e-05,16.14328]
[1777476694878,39.14,76258.59,0.0,0.87076,7e-05,16.1464]
[1777476699914,39.14,76253.4,0.0,0.8704,7e-05,16.17642]
[1777476701928,39.14,76250.53,0.0,0.8702,7e-05,16.19296]
[1777476703942,39.14,76256.38,0.0,0.87061,7e-05,16.15817]
[1777476706963,39.14,76251.37,0.0,0.87026,7e-05,16.18758]
[1777476711998,39.14,76256.05,0.0,0.87059,7e-05,16.16031]
[1777476717033,39.14,76257.39,0.0,0.87069,7e-05,16.15177]
[1777476722068,39.13,76257.32,0.0,0.8707,7e-05,16.15115]
[1777476726108,39.13,76228.22,0.0,0.86865,7e-05,16.32174]
[1777476727110,39.13,76192.21,0.0,0.86607,7e-05,16.53345]
[1777476728122,39.13,76184.84,0.0,0.86555,7e-05,16.57634]
[1777476729129,39.13,76193.53,0.0,0.86618,7e-05,16.52504]
[1777476732149,39.13,76199.47,0.0,0.86661,7e-05,16.48956]
[1777476737185,39.13,76197.63,0.0,0.86649,7e-05,16.49936]
[1777476740207,39.13,76202.13,0.0,0.86682,7e-05,16.47235]
[1777476743229,39.13,76192.18,0.0,0.86611,7e-05,16.53069]
[1777476748265,39.12,76203.97,0.0,0.86697,7e-05,16.46023]
[1777476751284,39.12,76194.77,0.0,0.86633,7e-05,16.51067]
[1777476755310,39.12,76201.53,0.0,0.86682,7e-05,16.47012]
[1777476760345,39.12,76206.97,0.0,0.86722,7e-05,16.43754]
[1777476765383,39.12,76208.11,0.0,0.86731,7e-05,16.43034]
[1777476767399,39.12,76216.78,0.0,0.86793,7e-05,16.3791]
[1777476768404,39.12,76218.29,0.0,0.86804,7e-05,16.37019]
[1777476773441,39.12,76217.19,0.0,0.86796,7e-05,16.37665]
[1777476776460,39.12,76204.17,0.0,0.86703,7e-05,16.45328]
[1777476777467,39.12,76199.44,0.0,0.86669,7e-05,16.48104]
[1777476780489,39.12,76198.46,0.0,0.86663,7e-05,16.48631]
[1777476783510,39.12,76189.08,0.0,0.86596,7e-05,16.54106]
[1777476784517,39.12,76185.44,0.0,0.8657,7e-05,16.5625]
[1777476786532,39.12,76181.22,0.0,0.86539,7e-05,16.58722]
[1777476791566,39.12,76182.69,0.0,0.86551,7e-05,16.57793]
[1777476793580,39.11,76176.49,0.0,0.86506,7e-05,16.61426]
[1777476800630,39.11,76175.9,0.0,0.86503,7e-05,16.61655]
[1777476805665,39.11,76177.5,0.0,0.86516,7e-05,16.60643]
[1777476810700,39.11,76175.68,0.0,0.86503,7e-05,16.61659]
[1777476815734,39.11,76172.46,0.0,0.86483,7e-05,16.63159]
[1777476820769,39.11,76169.64,0.0,0.86463,7e-05,16.64766]
[1777476825805,39.11,76169.01,0.0,0.86459,7e-05,16.65078]
[1777476827819,39.11,76177.8,0.0,0.86523,7e-05,16.59865]
[1777476828826,39.11,76182.56,0.0,0.86558,7e-05,16.57051]
[1777476830840,39.11,76182.89,0.0,0.8656,7e-05,16.5686]
[1777476833861,39.11,76183.92,0.0,0.86567,7e-05,16.56249]
[1777476837889,39.11,76177.0,0.0,0.86517,7e-05,16.60324]
[1777476839902,39.11,76174.67,0.0,0.86501,7e-05,16.61678]
[1777476844938,39.1,76169.7,0.0,0.86466,7e-05,16.64541]
[1777476848966,39.1,76164.43,0.0,0.86428,7e-05,16.67581]
[1777476852995,39.1,76175.01,0.0,0.86506,7e-05,16.61257]
[1777476854005,39.1,76177.68,0.0,0.86526,7e-05,16.59651]
[1777476859053,39.1,76175.9,0.0,0.86515,7e-05,16.60527]
[1777476864094,39.1,76169.83,0.0,0.86471,7e-05,16.64041]
[1777476865094,39.09,76154.88,0.0,0.86363,7e-05,16.72863]
[1777476866101,39.1,76140.93,0.0,0.8626,7e-05,16.81139]
[1777476871135,39.09,76142.44,0.0,0.86274,7e-05,16.79833]
[1777476876171,39.09,76141.09,0.0,0.86265,7e-05,16.80606]
[1777476878186,39.09,76148.21,0.0,0.86317,7e-05,16.76351]
[1777476881206,39.09,76157.94,0.0,0.8639,7e-05,16.7052]
[1777476886240,39.09,76158.72,0.0,0.86396,7e-05,16.69955]
[1777476888254,39.09,76165.14,0.0,0.86444,7e-05,16.66126]
[1777476890270,39.09,76187.84,0.0,0.86608,7e-05,16.52706]
[1777476891277,39.09,76202.64,0.0,0.86715,7e-05,16.43988]
[1777476894337,39.09,76208.79,0.0,0.86758,7e-05,16.40388]
[1777476895304,39.09,76214.2,0.0,0.86797,7e-05,16.372]
[1777476898324,39.09,76219.86,0.0,0.86836,7e-05,16.33986]
[1777476901346,39.09,76229.03,0.0,0.86899,7e-05,16.28746]
[1777476902393,39.09,76236.95,0.0,0.86956,7e-05,16.24056]
[1777476903359,39.09,76243.43,0.0,0.87002,7e-05,16.2022]
[1777476908394,39.09,76237.07,0.0,0.86958,7e-05,16.23869]
[1777476912506,39.09,76249.18,0.0,0.87044,7e-05,16.16711]
[1777476914494,39.09,76259.59,0.0,0.87117,7e-05,16.10596]
[1777476920493,39.09,76265.48,0.0,0.87158,7e-05,16.07195]
[1777476925528,39.09,76266.94,0.0,0.87167,7e-05,16.06394]
[1777476929556,39.09,76273.03,0.0,0.8721,7e-05,16.028]
[1777476934634,39.09,76268.93,0.0,0.87184,7e-05,16.04831]
[1777476939629,39.09,76261.83,0.0,0.87135,7e-05,16.08958]
[1777476940636,39.09,76259.82,0.0,0.87121,7e-05,16.10124]
[1777476945689,39.09,76256.63,0.0,0.871,7e-05,16.11906]
[1777476946692,39.09,76250.81,0.0,0.87059,7e-05,16.15331]
[1777476947698,39.09,76246.9,0.0,0.87031,7e-05,16.17629]
[1777476951727,39.09,76245.72,0.0,0.87024,7e-05,16.182]
[1777476954750,39.08,76235.38,0.0,0.86954,7e-05,16.24043]
[1777476959783,39.07,76237.55,0.0,0.86977,7e-05,16.22077]
[1777476963813,39.06,76231.17,0.0,0.86935,7e-05,16.25553]
[1777476964821,39.06,76223.82,0.0,0.86882,7e-05,16.29957]
[1777476965828,39.06,76219.42,0.0,0.86851,7e-05,16.32552]
[1777476969856,39.06,76216.73,0.0,0.86832,7e-05,16.3413]
[1777476971869,39.06,76210.34,0.0,0.86786,7e-05,16.37891]
[1777476974889,39.06,76204.67,0.0,0.86746,7e-05,16.41211]
[1777476975897,39.06,76197.44,0.0,0.86694,7e-05,16.45466]
[1777476976904,39.06,76196.26,0.0,0.86686,7e-05,16.46145]
[1777476978918,39.06,76192.79,0.0,0.86661,7e-05,16.48153]
[1777476983955,39.06,76195.4,0.0,0.86681,7e-05,16.46506]
[1777476988987,39.06,76192.63,0.0,0.86663,7e-05,16.48035]
[1777476994023,39.06,76191.08,0.0,0.86655,7e-05,16.48488]
[1777476999058,39.05,76190.79,0.0,0.86655,7e-05,16.48534]
[1777477003086,39.05,76182.74,0.0,0.86597,7e-05,16.5321]
[1777477004093,39.05,76173.66,0.0,0.86532,7e-05,16.58569]
[1777477005100,39.05,76167.12,0.0,0.86484,7e-05,16.62421]
[1777477007115,39.05,76154.18,0.0,0.8639,7e-05,16.7006]
[1777477008122,39.05,76146.86,0.0,0.86337,7e-05,16.74387]
[1777477009128,39.05,76146.58,0.0,0.86335,7e-05,16.7454]
[1777477014162,39.05,76143.82,0.0,0.86315,7e-05,16.76109]
[1777477019198,39.05,76140.56,0.0,0.86292,7e-05,16.77967]
[1777477024236,39.05,76135.93,0.0,0.86258,7e-05,16.80721]
[1777477029269,39.05,76128.84,0.0,0.86206,7e-05,16.84946]
[1777477034303,39.05,76127.8,0.0,0.86198,7e-05,16.85565]
[1777477037347,39.05,76116.96,0.0,0.86118,7e-05,16.91994]
[1777477038337,39.05,76102.25,0.0,0.86009,7e-05,17.00687]
[1777477039363,39.05,76089.34,0.0,0.85912,7e-05,17.08356]
[1777477040386,39.05,76092.1,0.0,0.85933,7e-05,17.06708]
[1777477045400,39.05,76093.01,0.0,0.85941,7e-05,17.06052]
[1777477050438,39.04,76098.99,0.0,0.85988,7e-05,17.02364]
[1777477054484,39.04,76089.27,0.0,0.85918,7e-05,17.07691]
[1777477058505,39.04,76083.11,0.0,0.85873,8e-05,17.11247]
[1777477060527,39.04,76089.2,0.0,0.8592,7e-05,17.07588]
[1777477065566,39.03,76081.96,0.0,0.85867,8e-05,17.11778]
[1777477066553,39.03,76066.28,0.0,0.85749,8e-05,17.21094]
[1777477067558,39.03,76041.81,0.0,0.85563,8e-05,17.35621]
[1777477068566,39.03,76033.88,0.0,0.85503,8e-05,17.40309]
[1777477073601,39.03,76032.82,0.0,0.85496,8e-05,17.4084]
[1777477078635,39.03,76030.57,0.0,0.8548,8e-05,17.42109]
[1777477081657,39.03,76023.9,0.0,0.85429,8e-05,17.46053]
[1777477082664,39.03,76016.08,0.0,0.85369,8e-05,17.50704]
[1777477087699,39.03,76011.2,0.0,0.85332,8e-05,17.53582]
[1777477091733,39.03,76004.35,0.0,0.85279,8e-05,17.57615]
[1777477093746,39.03,75993.19,0.0,0.85193,8e-05,17.64243]
[1777477094753,39.03,75983.93,0.0,0.85121,8e-05,17.69749]
[1777477098781,39.03,75993.5,0.0,0.85197,8e-05,17.63955]
[1777477099788,39.03,75999.62,0.0,0.85245,8e-05,17.60291]
[1777477104824,39.02,75996.68,0.0,0.85223,8e-05,17.61963]
[1777477109883,39.02,75999.69,0.0,0.85247,8e-05,17.60091]
[1777477110867,39.02,75993.08,0.0,0.85196,8e-05,17.64046]
[1777477111882,39.02,75986.01,0.0,0.85143,8e-05,17.67928]
[1777477112882,39.02,75984.02,0.0,0.85127,8e-05,17.69101]
[1777477113887,39.02,75992.2,0.0,0.85191,8e-05,17.642]
[1777477114895,39.02,75992.81,0.0,0.85196,8e-05,17.63816]
[1777477118921,39.02,75982.98,0.0,0.85121,8e-05,17.69602]
[1777477119929,39.02,75978.73,0.0,0.85088,8e-05,17.72119]
[1777477124964,39.02,75975.13,0.0,0.85061,8e-05,17.74173]
[1777477128999,39.02,75969.4,0.0,0.85017,8e-05,17.77503]
[1777477130027,39.02,75954.53,0.0,0.849,8e-05,17.8637]
[1777477131048,39.02,75950.77,0.0,0.84871,8e-05,17.88602]
[1777477136049,39.02,75956.96,0.0,0.8492,8e-05,17.84919]
[1777477137059,39.02,75963.43,0.0,0.8497,8e-05,17.81056]
[1777477138063,39.02,75967.38,0.0,0.85002,8e-05,17.78671]
[1777477143098,39.01,75963.99,0.0,0.84976,8e-05,17.80594]
[1777477145111,39.01,75955.34,0.0,0.84909,8e-05,17.85731]
[1777477146119,39.01,75949.74,0.0,0.84865,8e-05,17.89062]
[1777477148134,39.01,75946.46,0.0,0.84839,8e-05,17.90995]
[1777477149142,39.01,75941.29,0.0,0.84799,8e-05,17.94062]
[1777477151158,39.01,75941.44,0.0,0.848,8e-05,17.93932]
[1777477156207,39.01,75940.85,0.0,0.84797,8e-05,17.94181]
[1777477157202,39.01,75947.4,0.0,0.84849,8e-05,17.90255]
[1777477158209,39.01,75950.5,0.0,0.84874,8e-05,17.88391]
[1777477162237,39.01,75943.04,0.0,0.84815,8e-05,17.9278]
[1777477164252,39.01,75942.68,0.0,0.84813,8e-05,17.92953]
[1777477167279,39.0,75952.59,0.0,0.84892,8e-05,17.86979]
[1777477168286,39.0,75958.8,0.0,0.84941,8e-05,17.83263]
[1777477169293,39.0,75956.49,0.0,0.84923,8e-05,17.84632]
[1777477173321,39.0,75962.31,0.0,0.84972,8e-05,17.80761]
[1777477176342,39.0,75967.64,0.0,0.85014,8e-05,17.77513]
[1777477177353,39.0,75972.16,0.0,0.8505,8e-05,17.74763]
[1777477179364,39.0,75977.43,0.0,0.85092,8e-05,17.71557]
[1777477181377,39.0,75986.63,0.0,0.85165,8e-05,17.66022]
[1777477182385,39.0,75992.44,0.0,0.8521,8e-05,17.62541]
[1777477186415,39.0,75987.22,0.0,0.85171,8e-05,17.65573]
[1777477191447,38.99,75993.5,0.0,0.85221,8e-05,17.61719]
[1777477194468,38.99,75988.04,0.0,0.85179,8e-05,17.64908]
[1777477196484,38.99,75982.87,0.0,0.85139,8e-05,17.67965]
[1777477199522,38.99,75989.17,0.0,0.85189,8e-05,17.64133]
[1777477201521,38.99,75995.68,0.0,0.8524,8e-05,17.60211]
[1777477203536,38.99,75989.13,0.0,0.8519,8e-05,17.6408]
[1777477204541,38.99,75994.77,0.0,0.85234,8e-05,17.60694]
[1777477208569,38.99,75998.34,0.0,0.85263,8e-05,17.58492]
[1777477210583,38.99,76004.0,0.0,0.85307,8e-05,17.55088]
[1777477215619,38.98,76006.82,0.0,0.85329,8e-05,17.53351]
[1777477218640,38.98,76000.96,0.0,0.85285,8e-05,17.56781]
[1777477219646,38.98,75998.82,0.0,0.85268,8e-05,17.58043]
[1777477221660,38.98,75992.42,0.0,0.85219,8e-05,17.61826]
[1777477225703,38.98,75984.98,0.0,0.85162,8e-05,17.66175]
[1777477227717,38.98,75979.43,0.0,0.8512,8e-05,17.69428]
[1777477232771,38.98,75981.52,0.0,0.8514,8e-05,17.67695]
[1777477237788,38.97,75989.24,0.0,0.85202,8e-05,17.62947]
[1777477238795,38.97,75996.5,0.0,0.85259,8e-05,17.58576]
[1777477239802,38.97,76003.44,0.0,0.85313,8e-05,17.54402]
[1777477240809,38.97,76004.33,0.0,0.8532,8e-05,17.53842]
[1777477243830,38.97,76009.74,0.0,0.85363,8e-05,17.50536]
[1777477245844,38.97,76013.53,0.0,0.85393,8e-05,17.48235]
[1777477250879,38.97,76010.42,0.0,0.8537,8e-05,17.49992]
[1777477255917,38.96,76008.99,0.0,0.8536,8e-05,17.50734]
[1777477259944,38.96,76002.6,0.0,0.85312,8e-05,17.54453]
[1777477260951,38.96,75993.9,0.0,0.85245,8e-05,17.59632]
[1777477261959,38.96,75990.21,0.0,0.85216,8e-05,17.61815]
[1777477262970,38.96,75975.51,0.0,0.85102,8e-05,17.70594]
[1777477263973,38.96,75970.0,0.0,0.85059,8e-05,17.73883]
[1777477265988,38.96,75975.76,0.0,0.85104,8e-05,17.70443]
[1777477271023,38.96,75975.5,0.0,0.85102,8e-05,17.70559]
[1777477273039,38.96,75965.57,0.0,0.85025,8e-05,17.76463]
[1777477274045,38.96,75958.77,0.0,0.84972,8e-05,17.80504]
[1777477275051,38.96,75956.96,0.0,0.84958,8e-05,17.81562]
[1777477276056,38.96,75948.1,0.0,0.84888,8e-05,17.86846]
[1777477277065,38.96,75946.64,0.0,0.84877,8e-05,17.87692]
[1777477278092,38.96,75952.13,0.0,0.8492,8e-05,17.84404]
[1777477281093,38.96,75958.99,0.0,0.84975,8e-05,17.80251]
[1777477286127,38.95,75957.29,0.0,0.84963,8e-05,17.81154]
[1777477288148,38.95,75965.03,0.0,0.85024,8e-05,17.76493]
[1777477291163,38.95,75970.63,0.0,0.85071,8e-05,17.7276]
[1777477294184,38.95,75963.51,0.0,0.85016,8e-05,17.7697]
[1777477299219,38.95,75966.34,0.0,0.85039,8e-05,17.75189]
[1777477300226,38.95,75971.6,0.0,0.8508,8e-05,17.72037]
[1777477302239,38.95,75978.88,0.0,0.85137,8e-05,17.67678]
[1777477306269,38.95,75981.31,0.0,0.85156,8e-05,17.66227]
[1777477311302,38.95,75982.62,0.0,0.85167,8e-05,17.65441]
[1777477316338,38.95,75985.06,0.0,0.85187,8e-05,17.63916]
[1777477318352,38.95,75974.92,0.0,0.85108,8e-05,17.69941]
[1777477320369,38.95,75973.09,0.0,0.85094,8e-05,17.70994]
[1777477324397,38.95,75963.7,0.0,0.85021,8e-05,17.76543]
[1777477325404,38.94,75961.04,0.0,0.85,8e-05,17.78122]
[1777477328425,38.95,75954.1,0.0,0.84946,8e-05,17.8228]
[1777477329432,38.94,75959.75,0.0,0.8499,8e-05,17.7889]
[1777477330438,38.94,75963.1,0.0,0.85017,8e-05,17.76878]
[1777477333479,38.94,75964.83,0.0,0.85031,8e-05,17.75824]
[1777477336481,38.94,75972.01,0.0,0.85087,8e-05,17.715]
[1777477337487,38.94,75975.87,0.0,0.85118,8e-05,17.69175]
[1777477342543,38.94,75973.61,0.0,0.85101,8e-05,17.70441]
[1777477343549,38.94,75968.53,0.0,0.85062,8e-05,17.73454]
[1777477345544,38.94,75958.12,0.0,0.8498,8e-05,17.797]
[1777477347557,38.94,75957.38,0.0,0.84974,8e-05,17.80158]
[1777477351605,38.94,75963.0,0.0,0.8502,8e-05,17.76492]
[1777477353620,38.94,75971.51,0.0,0.85086,8e-05,17.71401]
[1777477358635,38.94,75966.08,0.0,0.85044,8e-05,17.74637]
[1777477363671,38.94,75956.84,0.0,0.84971,8e-05,17.80167]
[1777477368706,38.94,75956.96,0.0,0.84972,8e-05,17.80143]
[1777477373740,38.94,75962.26,0.0,0.85013,8e-05,17.76999]
[1777477376762,38.94,75965.96,0.0,0.85042,8e-05,17.74785]
[1777477381817,38.94,75965.18,0.0,0.85036,8e-05,17.75254]
[1777477383860,38.94,75957.17,0.0,0.84973,8e-05,17.80035]
[1777477384846,38.94,75953.13,0.0,0.84941,8e-05,17.82472]
[1777477385860,38.94,75946.26,0.0,0.84887,8e-05,17.86575]
[1777477386878,38.94,75942.08,0.0,0.84854,8e-05,17.89076]
[1777477389899,38.94,75949.97,0.0,0.84916,8e-05,17.84369]
[1777477391914,38.94,75959.18,0.0,0.84988,8e-05,17.78866]
[1777477392927,38.94,75961.03,0.0,0.85003,8e-05,17.77757]
[1777477394937,38.94,75963.69,0.0,0.85024,8e-05,17.76166]
[1777477399968,38.94,75963.87,0.0,0.85026,8e-05,17.76042]
[1777477403996,38.94,75957.97,0.0,0.8498,8e-05,17.79477]
[1777477409034,38.94,75960.57,0.0,0.85002,8e-05,17.7785]
[1777477412068,38.94,75967.85,0.0,0.85061,8e-05,17.73118]
[1777477413074,38.94,75974.0,0.0,0.8511,8e-05,17.69435]
[1777477415088,38.94,75976.49,0.0,0.85129,8e-05,17.67936]
[1777477420129,38.94,75977.98,0.0,0.85141,8e-05,17.67013]
[1777477423147,38.94,75983.02,0.0,0.85181,8e-05,17.63992]
[1777477428184,38.94,75991.69,0.0,0.85248,8e-05,17.58818]
[1777477433222,38.94,75994.93,0.0,0.85273,8e-05,17.56909]
[1777477435234,38.94,76004.65,0.0,0.85348,8e-05,17.51107]
[1777477437249,38.94,75995.13,0.0,0.85275,8e-05,17.56782]
[1777477438256,38.94,75988.18,0.0,0.85222,8e-05,17.60808]
[1777477443291,38.93,75994.59,0.0,0.85275,8e-05,17.56758]
[1777477445306,38.93,75999.82,0.0,0.85316,8e-05,17.53549]
[1777477450340,38.93,76003.8,0.0,0.85349,8e-05,17.51048]
[1777477455378,38.93,76009.24,0.0,0.85391,8e-05,17.47798]
[1777477457389,38.93,76000.61,0.0,0.85324,8e-05,17.52928]
[1777477458397,38.93,75994.1,0.0,0.85275,8e-05,17.56758]
[1777477459403,38.92,75993.08,0.0,0.85267,8e-05,17.57356]
[1777477464438,38.92,75987.11,0.0,0.85221,8e-05,17.60856]
[1777477465445,38.92,75981.75,0.0,0.8518,8e-05,17.6404]
[1777477466452,38.92,75967.72,0.0,0.8507,8e-05,17.72418]
[1777477467459,38.92,75963.38,0.0,0.85036,8e-05,17.75018]
[1777477469472,38.92,75958.75,0.0,0.85,8e-05,17.77791]
[1777477474511,38.92,75963.04,0.0,0.85036,8e-05,17.74853]
[1777477478536,38.92,75956.52,0.0,0.84986,8e-05,17.7869]
[1777477480553,38.92,75952.2,0.0,0.84952,8e-05,17.81233]
[1777477483571,38.92,75947.18,0.0,0.84913,8e-05,17.84204]
[1777477487600,38.92,75940.65,0.0,0.84862,8e-05,17.88073]
[1777477490629,38.92,75937.79,0.0,0.8484,8e-05,17.89739]
[1777477495654,38.92,75944.2,0.0,0.84891,8e-05,17.85836]
[1777477500690,38.92,75948.96,0.0,0.84929,8e-05,17.82941]
[1777477502707,38.92,75956.46,0.0,0.84989,8e-05,17.78425]
[1777477503712,38.91,75955.84,0.0,0.84984,8e-05,17.78774]
[1777477504719,38.91,75947.79,0.0,0.84921,8e-05,17.83564]
[1777477505730,38.91,75949.91,0.0,0.84938,8e-05,17.82269]
[1777477509753,38.91,75944.84,0.0,0.849,8e-05,17.85201]
[1777477514787,38.91,75946.56,0.0,0.84914,8e-05,17.84101]
[1777477519824,38.91,75946.02,0.0,0.8491,8e-05,17.84374]
[1777477523854,38.91,75951.08,0.0,0.84951,8e-05,17.81286]
[1777477528890,38.91,75947.57,0.0,0.84924,8e-05,17.83328]
[1777477533926,38.9,75950.53,0.0,0.8495,8e-05,17.81151]
[1777477538960,38.9,75964.19,0.0,0.85059,8e-05,17.72906]
[1777477539967,38.9,75965.2,0.0,0.85067,8e-05,17.72284]
[1777477545002,38.9,75966.46,0.0,0.85078,8e-05,17.7145]
[1777477546009,38.9,75974.48,0.0,0.85141,8e-05,17.66645]
[1777477547016,38.9,75979.43,0.0,0.85179,8e-05,17.63682]
[1777477549032,38.9,75984.7,0.0,0.85221,8e-05,17.60493]
[1777477554069,38.9,75985.2,0.0,0.85226,8e-05,17.60122]
[1777477558102,38.9,75992.84,0.0,0.85285,8e-05,17.55538]
[1777477563134,38.9,75993.52,0.0,0.85291,8e-05,17.55094]
[1777477568169,38.9,75994.55,0.0,0.853,8e-05,17.54443]
[1777477573205,38.9,75993.97,0.0,0.85296,8e-05,17.54753]
[1777477578239,38.89,75990.46,0.0,0.85269,8e-05,17.56808]
[1777477583274,38.89,75990.26,0.0,0.85268,8e-05,17.56868]
[1777477588309,38.89,75984.02,0.0,0.8522,8e-05,17.60524]
[1777477593344,38.89,75987.0,0.0,0.85247,8e-05,17.58331]
[1777477598386,38.89,75988.13,0.0,0.85256,8e-05,17.57593]
[1777477603432,38.89,75986.76,0.0,0.85246,8e-05,17.58361]
[1777477604424,38.89,75972.51,0.0,0.85135,8e-05,17.66866]
[1777477605442,38.89,75961.28,0.0,0.85047,8e-05,17.73584]
[1777477606437,38.89,75954.6,0.0,0.84995,8e-05,17.77579]
[1777477607445,38.89,75949.21,0.0,0.84952,8e-05,17.80802]
[1777477612479,38.89,75953.34,0.0,0.84985,8e-05,17.78333]
[1777477617517,38.89,75952.88,0.0,0.84981,8e-05,17.78624]
[1777477620537,38.89,75958.97,0.0,0.85029,8e-05,17.75001]
[1777477622555,38.89,75952.95,0.0,0.84981,8e-05,17.7862]
[1777477623575,38.89,75944.17,0.0,0.84912,8e-05,17.83876]
[1777477624569,38.89,75940.51,0.0,0.84883,8e-05,17.86063]
[1777477628605,38.89,75933.9,0.0,0.84831,8e-05,17.89995]
[1777477631619,38.89,75922.95,0.0,0.84744,8e-05,17.9655]
[1777477632628,38.89,75918.8,0.0,0.84711,8e-05,17.99052]
[1777477636654,38.89,75925.68,0.0,0.84765,8e-05,17.94958]
[1777477641701,38.89,75925.49,0.0,0.84763,8e-05,17.95106]
[1777477643702,38.89,75920.26,0.0,0.84721,8e-05,17.98239]
[1777477647743,38.89,75925.56,0.0,0.84764,8e-05,17.95074]
[1777477652767,38.89,75926.58,0.0,0.84773,8e-05,17.9415]
[1777477657801,38.89,75928.52,0.0,0.84789,8e-05,17.93015]
[1777477659827,38.89,75939.16,0.0,0.84873,8e-05,17.86672]
[1777477661829,38.89,75940.8,0.0,0.84886,8e-05,17.85686]
[1777477663842,38.89,75947.11,0.0,0.84936,8e-05,17.81911]
[1777477665857,38.89,75956.36,0.0,0.85008,8e-05,17.76391]
[1777477666864,38.89,75959.55,0.0,0.85033,8e-05,17.74472]
[1777477667883,38.89,75966.04,0.0,0.85084,8e-05,17.70602]
[1777477668877,38.89,75967.49,0.0,0.85095,8e-05,17.69751]
[1777477669885,38.89,75973.45,0.0,0.85142,8e-05,17.66205]
[1777477670891,38.89,75976.16,0.0,0.85163,8e-05,17.64604]
[1777477675939,38.9,75970.73,0.0,0.85119,8e-05,17.67951]
[1777477676934,38.9,75965.44,0.0,0.85077,8e-05,17.71131]
[1777477678948,38.9,75957.62,0.0,0.85016,8e-05,17.75836]
[1777477680961,38.9,75957.81,0.0,0.85017,8e-05,17.75742]
[1777477685997,38.9,75955.79,0.0,0.85,8e-05,17.77004]
[1777477690024,38.9,75960.95,0.0,0.8504,8e-05,17.73964]
[1777477692039,38.9,75967.6,0.0,0.85092,8e-05,17.70016]
[1777477694053,38.9,75965.26,0.0,0.85073,8e-05,17.71453]
[1777477696067,38.9,75957.18,0.0,0.85009,8e-05,17.76313]
[1777477698081,38.9,75949.89,0.0,0.84952,8e-05,17.80687]
[1777477703116,38.9,75948.69,0.0,0.84942,8e-05,17.81422]
[1777477708152,38.9,75950.13,0.0,0.84953,8e-05,17.80581]
[1777477713186,38.9,75949.79,0.0,0.84952,8e-05,17.80471]
[1777477718223,38.9,75948.38,0.0,0.84941,8e-05,17.81334]
[1777477720236,38.9,75942.14,0.0,0.84892,8e-05,17.85069]
[1777477721244,38.9,75936.5,0.0,0.84847,8e-05,17.8844]
[1777477723262,38.9,75935.11,0.0,0.84836,8e-05,17.89258]
[1777477724264,38.9,75941.48,0.0,0.84887,8e-05,17.85445]
[1777477725294,38.9,75945.82,0.0,0.84921,8e-05,17.8285]
[1777477727285,38.9,75940.62,0.0,0.8488,8e-05,17.85966]
[1777477729321,38.9,75941.99,0.0,0.84891,8e-05,17.85143]
[1777477734334,38.9,75941.75,0.0,0.84889,8e-05,17.85293]
[1777477736348,38.9,75932.41,0.0,0.84815,8e-05,17.90875]
[1777477737377,38.9,75932.79,0.0,0.84818,8e-05,17.9064]
[1777477742390,38.9,75924.14,0.0,0.8475,8e-05,17.95772]
[1777477744404,38.9,75917.44,0.0,0.84696,8e-05,17.99783]
[1777477747425,38.9,75910.71,0.0,0.84643,8e-05,18.03802]
[1777477748432,38.9,75898.58,0.0,0.84545,8e-05,18.11067]
[1777477749443,38.9,75892.37,0.0,0.84495,8e-05,18.14783]
[1777477750446,38.9,75884.22,0.0,0.8443,8e-05,18.19654]
[1777477751452,38.9,75880.51,0.0,0.844,8e-05,18.21867]
[1777477752460,38.9,75872.9,0.0,0.84338,8e-05,18.26409]
[1777477753497,38.9,75867.31,0.0,0.84293,8e-05,18.29755]
[1777477754473,38.9,75873.97,0.0,0.84347,8e-05,18.25772]
[1777477756488,38.9,75879.05,0.0,0.84389,8e-05,18.22707]
[1777477761555,38.9,75886.8,0.0,0.84452,8e-05,18.18025]
[1777477762535,38.9,75895.59,0.0,0.84523,8e-05,18.12754]
[1777477763542,38.9,75904.1,0.0,0.84591,8e-05,18.07668]
[1777477765584,38.9,75926.8,0.0,0.84772,8e-05,17.94078]
[1777477766563,38.9,75926.8,0.0,0.84773,8e-05,17.94061]
[1777477767570,38.9,75933.24,0.0,0.84824,8e-05,17.90199]
[1777477768577,38.9,75939.21,0.0,0.84871,8e-05,17.86622]
[1777477769584,38.9,75954.23,0.0,0.8499,8e-05,17.77646]
[1777477770591,38.9,75959.54,0.0,0.85031,8e-05,17.74479]
[1777477773612,38.9,75953.57,0.0,0.84986,8e-05,17.77728]
[1777477774618,38.9,75945.67,0.0,0.84924,8e-05,17.82448]
[1777477778649,38.9,75951.82,0.0,0.84973,8e-05,17.78762]
[1777477782675,38.9,75961.82,0.0,0.85051,8e-05,17.72788]
[1777477787710,38.9,75960.72,0.0,0.85042,8e-05,17.73491]
[1777477792745,38.9,75959.79,0.0,0.85034,8e-05,17.74091]
[1777477797780,38.9,75964.41,0.0,0.8507,8e-05,17.71383]
[1777477802859,38.9,75966.94,0.0,0.8509,8e-05,17.69846]
[1777477804829,38.9,75959.95,0.0,0.85035,8e-05,17.74049]
[1777477806843,38.9,75953.59,0.0,0.84985,8e-05,17.77864]
[1777477810881,38.9,75944.49,0.0,0.84913,8e-05,17.83321]
[1777477811879,38.9,75941.61,0.0,0.8489,8e-05,17.8504]
[1777477814899,38.9,75937.99,0.0,0.84861,8e-05,17.87187]
[1777477819954,38.9,75939.2,0.0,0.84872,8e-05,17.86418]
[1777477820958,38.9,75948.11,0.0,0.84942,8e-05,17.81091]
[1777477821958,38.9,75953.2,0.0,0.84982,8e-05,17.78043]
[1777477823972,38.9,75958.84,0.0,0.85027,8e-05,17.74668]
[1777477824979,38.9,75964.14,0.0,0.85068,8e-05,17.715]
[1777477826993,38.9,75965.14,0.0,0.85076,8e-05,17.70892]
[1777477832028,38.9,75966.49,0.0,0.85089,8e-05,17.69728]
[1777477836056,38.9,75960.45,0.0,0.85042,8e-05,17.73323]
[1777477838074,38.9,75958.4,0.0,0.85026,8e-05,17.7452]
[1777477843104,38.9,75963.45,0.0,0.85066,8e-05,17.71505]
[1777477845118,38.9,75966.79,0.0,0.85092,8e-05,17.69496]
[1777477850154,38.9,75968.18,0.0,0.85103,8e-05,17.68634]
[1777477855188,38.9,75966.52,0.0,0.85091,8e-05,17.6959]
[1777477860224,38.9,75963.96,0.0,0.85072,8e-05,17.71059]
[1777477862238,38.9,75953.07,0.0,0.84986,8e-05,17.77569]
[1777477863304,38.9,75947.77,0.0,0.84944,8e-05,17.8074]
[1777477864252,38.9,75947.77,0.0,0.84944,8e-05,17.80737]
[1777477869288,38.9,75943.22,0.0,0.84908,8e-05,17.83453]
[1777477871312,38.9,75938.04,0.0,0.84868,8e-05,17.86537]
[1777477873376,38.9,75854.83,0.0,0.84199,8e-05,18.36304]
[1777477875346,38.9,75835.31,0.0,0.84039,8e-05,18.47973]
[1777477876350,38.9,75799.16,0.0,0.83741,8e-05,18.69548]
[1777477877397,38.9,75785.63,0.0,0.83629,8e-05,18.77559]
[1777477880402,38.89,75781.52,0.0,0.83596,8e-05,18.79952]
[1777477881476,38.89,75800.05,0.0,0.8375,8e-05,18.68887]
[1777477882488,38.89,75816.07,0.0,0.83884,8e-05,18.59264]
[1777477883469,38.89,75846.61,0.0,0.84135,8e-05,18.41009]
[1777477884438,38.89,75846.61,0.0,0.84136,8e-05,18.40878]
[1777477887459,38.89,75841.06,0.0,0.84092,8e-05,18.44124]
[1777477888464,38.89,75847.11,0.0,0.84142,8e-05,18.40479]
[1777477889471,38.89,75854.19,0.0,0.842,8e-05,18.36222]
[1777477890478,38.89,75855.77,0.0,0.84213,8e-05,18.3526]
[1777477892494,38.89,75842.1,0.0,0.84104,8e-05,18.43061]
[1777477893499,38.89,75835.25,0.0,0.84048,8e-05,18.47131]
[1777477894506,38.88,75830.57,0.0,0.8401,8e-05,18.49898]
[1777477897527,38.88,75823.6,0.0,0.83954,8e-05,18.53964]
[1777477898534,38.88,75825.08,0.0,0.83967,8e-05,18.5304]
[1777477901555,38.88,75834.55,0.0,0.84046,8e-05,18.47267]
[1777477903568,38.88,75833.59,0.0,0.84039,8e-05,18.47786]
[1777477904576,38.88,75826.99,0.0,0.83985,8e-05,18.51706]
[1777477905584,38.88,75828.75,0.0,0.84,8e-05,18.50621]
[1777477907597,38.88,75842.25,0.0,0.84111,8e-05,18.42493]
[1777477908604,38.87,75842.86,0.0,0.84117,8e-05,18.4211]
[1777477910617,38.87,75836.87,0.0,0.84068,8e-05,18.45655]
[1777477915653,38.87,75842.41,0.0,0.84115,8e-05,18.42231]
[1777477917667,38.87,75847.65,0.0,0.84158,8e-05,18.39064]
[1777477918674,38.87,75840.52,0.0,0.841,8e-05,18.43317]
[1777477919686,38.87,75835.85,0.0,0.84062,8e-05,18.46092]
[1777477920693,38.87,75829.0,0.0,0.84006,8e-05,18.50167]
[1777477921702,38.87,75826.91,0.0,0.83989,8e-05,18.5139]
[1777477923716,38.87,75814.49,0.0,0.83887,8e-05,18.58757]
[1777477924722,38.87,75810.12,0.0,0.83852,8e-05,18.61343]
[1777477925729,38.87,75802.29,0.0,0.83787,8e-05,18.65993]
[1777477926735,38.87,75795.39,0.0,0.8373,8e-05,18.701]
[1777477928750,38.87,75796.22,0.0,0.83737,8e-05,18.69556]
[1777477929758,38.86,75801.47,0.0,0.83781,8e-05,18.66394]
[1777477930764,38.86,75806.66,0.0,0.83825,8e-05,18.63252]
[1777477932778,38.86,75808.05,0.0,0.83837,8e-05,18.62357]
[1777477934792,38.86,75800.58,0.0,0.83776,8e-05,18.66762]
[1777477939828,38.86,75797.56,0.0,0.83753,8e-05,18.68455]
[1777477942848,38.86,75788.82,0.0,0.83681,8e-05,18.73603]
[1777477944873,38.86,75794.38,0.0,0.83728,8e-05,18.70216]
[1777477945868,38.85,75800.68,0.0,0.83781,8e-05,18.66396]
[1777477947884,38.85,75807.66,0.0,0.83839,8e-05,18.62201]
[1777477950904,38.85,75802.01,0.0,0.83793,8e-05,18.65522]
[1777477952921,38.85,75794.33,0.0,0.83732,8e-05,18.69726]
[1777477953975,38.85,75786.55,0.0,0.83668,8e-05,18.74349]
[1777477955944,38.85,75780.81,0.0,0.83621,8e-05,18.77713]
[1777477956949,38.85,75776.95,0.0,0.83589,8e-05,18.79998]
[1777477958962,38.85,75782.28,0.0,0.83634,8e-05,18.76759]
[1777477959971,38.85,75792.45,0.0,0.83719,8e-05,18.70638]
[1777477960977,38.85,75797.06,0.0,0.83758,8e-05,18.67848]
[1777477962992,38.84,75797.45,0.0,0.83762,8e-05,18.67559]
[1777477968026,38.84,75798.81,0.0,0.83776,8e-05,18.66598]
[1777477971050,38.84,75815.56,0.0,0.83916,8e-05,18.56492]
[1777477972059,38.84,75823.73,0.0,0.83983,8e-05,18.51588]
[1777477973062,38.84,75827.56,0.0,0.84015,8e-05,18.4927]
[1777477975075,38.84,75826.22,0.0,0.84005,8e-05,18.50031]
[1777477980125,38.84,75831.78,0.0,0.84052,8e-05,18.46601]
[1777477982126,38.83,75832.77,0.0,0.84061,8e-05,18.45944]
[1777477985147,38.83,75838.4,0.0,0.84108,8e-05,18.42483]
[1777477986154,38.83,75847.57,0.0,0.84183,8e-05,18.36966]
[1777477987160,38.83,75851.13,0.0,0.84213,8e-05,18.34816]
[1777477989175,38.83,75860.09,0.0,0.84286,8e-05,18.29418]
[1777477990188,38.83,75864.43,0.0,0.84322,8e-05,18.2681]
[1777477992215,38.83,75846.37,0.0,0.84174,8e-05,18.37651]
[1777477993218,38.83,75815.09,0.0,0.83917,8e-05,18.5638]
[1777477994230,38.83,75805.57,0.0,0.83838,8e-05,18.62071]
[1777477995234,38.83,75799.5,0.0,0.83788,8e-05,18.65689]
[1777477996251,38.83,75791.13,0.0,0.83718,8e-05,18.70696]
[1777477997249,38.83,75787.11,0.0,0.83685,8e-05,18.73093]
[1777477999263,38.83,75787.16,0.0,0.83686,8e-05,18.73036]
[1777478004298,38.83,75788.02,0.0,0.83694,8e-05,18.72463]
[1777478009333,38.83,75791.64,0.0,0.83725,8e-05,18.70212]
[1777478013361,38.82,75782.32,0.0,0.8365,8e-05,18.75378]
[1777478014411,38.82,75772.11,0.0,0.83565,8e-05,18.81474]
[1777478016381,38.82,75767.05,0.0,0.83522,8e-05,18.84505]
[1777478018398,38.82,75763.67,0.0,0.83494,8e-05,18.86528]
[1777478023431,38.82,75764.88,0.0,0.83504,8e-05,18.85812]
[1777478025453,38.82,75753.67,0.0,0.83409,8e-05,18.9252]
[1777478026457,38.82,75743.19,0.0,0.83321,8e-05,18.98786]
[1777478027469,38.83,75734.62,0.0,0.83248,9e-05,19.03922]
[1777478028476,38.83,75731.83,0.0,0.83224,9e-05,19.05602]
[1777478030485,38.83,75724.07,0.0,0.83157,9e-05,19.10258]
[1777478031499,38.83,75717.79,0.0,0.83104,9e-05,19.14007]
[1777478032505,38.83,75716.99,0.0,0.83097,9e-05,19.14487]
[1777478037540,38.83,75717.5,0.0,0.83101,9e-05,19.1418]
[1777478039554,38.83,75706.26,0.0,0.83005,9e-05,19.20904]
[1777478040561,38.83,75710.19,0.0,0.83038,9e-05,19.1856]
[1777478043590,38.83,75696.33,0.0,0.82919,9e-05,19.26836]
[1777478044596,38.83,75692.97,0.0,0.8289,9e-05,19.2885]
[1777478046607,38.83,75684.23,0.0,0.82814,9e-05,19.3409]
[1777478048631,38.83,75687.72,0.0,0.82845,9e-05,19.31988]
[1777478050644,38.83,75692.99,0.0,0.8289,9e-05,19.28826]
[1777478055683,38.83,75686.8,0.0,0.82836,9e-05,19.32567]
[1777478058701,38.83,75693.61,0.0,0.82895,9e-05,19.28536]
[1777478059707,38.83,75693.93,0.0,0.82897,9e-05,19.28361]
[1777478061723,38.83,75704.28,0.0,0.82986,9e-05,19.22225]
[1777478062731,38.83,75714.51,0.0,0.83073,9e-05,19.16131]
[1777478063737,38.83,75719.67,0.0,0.83117,9e-05,19.13049]
[1777478065750,38.83,75713.65,0.0,0.83066,9e-05,19.16648]
[1777478066757,38.83,75707.24,0.0,0.83011,9e-05,19.20478]
[1777478067764,38.83,75706.04,0.0,0.83001,9e-05,19.21187]
[1777478071793,38.83,75713.76,0.0,0.83069,9e-05,19.16212]
[1777478076829,38.83,75713.69,0.0,0.83069,9e-05,19.16225]
[1777478079852,38.83,75718.88,0.0,0.83114,9e-05,19.13117]
[1777478081861,38.83,75725.3,0.0,0.83169,9e-05,19.09284]
[1777478086897,38.83,75721.76,0.0,0.83138,9e-05,19.11402]
[1777478091931,38.83,75720.1,0.0,0.83124,9e-05,19.12381]
[1777478095960,38.83,75729.03,0.0,0.83201,9e-05,19.0704]
[1777478096967,38.83,75736.72,0.0,0.83266,8e-05,19.02451]
[1777478097974,38.83,75742.35,0.0,0.83314,8e-05,18.99098]
[1777478098986,38.83,75742.84,0.0,0.83317,8e-05,18.9882]
[1777478104036,38.83,75745.09,0.0,0.83335,8e-05,18.97568]
[1777478109065,38.83,75740.74,0.0,0.83297,8e-05,19.00262]
[1777478112086,38.83,75733.16,0.0,0.83232,9e-05,19.04838]
[1777478114100,38.83,75728.89,0.0,0.83195,9e-05,19.07424]
[1777478116114,38.84,75716.5,0.0,0.83089,9e-05,19.14825]
[1777478117121,38.84,75715.82,0.0,0.83084,9e-05,19.15231]
[1777478122156,38.83,75717.79,0.0,0.83101,9e-05,19.14048]
[1777478127191,38.83,75713.91,0.0,0.83068,9e-05,19.16341]
[1777478131223,38.83,75720.16,0.0,0.83124,9e-05,19.1225]
[1777478132231,38.83,75727.2,0.0,0.83184,9e-05,19.08046]
[1777478133235,38.83,75734.11,0.0,0.83242,9e-05,19.03924]
[1777478134240,38.83,75731.85,0.0,0.83223,9e-05,19.05282]
[1777478137271,38.83,75737.99,0.0,0.83275,8e-05,19.01639]
[1777478138283,38.83,75743.69,0.0,0.83323,8e-05,18.98246]
[1777478139286,38.84,75752.38,0.0,0.83396,8e-05,18.93072]
[1777478140293,38.84,75759.93,0.0,0.8346,8e-05,18.88549]
[1777478141303,38.83,75757.56,0.0,0.8344,8e-05,18.8996]
[1777478145329,38.83,75764.02,0.0,0.83495,8e-05,18.8609]
[1777478146336,38.83,75762.73,0.0,0.83484,8e-05,18.86865]
[1777478151369,38.84,75765.87,0.0,0.8351,8e-05,18.85016]
[1777478156405,38.84,75775.7,0.0,0.83592,8e-05,18.79187]
[1777478158419,38.84,75777.1,0.0,0.83603,8e-05,18.78383]
[1777478161443,38.84,75782.15,0.0,0.83645,8e-05,18.75381]
[1777478164468,38.84,75773.48,0.0,0.83572,8e-05,18.8059]
[1777478169502,38.84,75764.09,0.0,0.83493,8e-05,18.86271]
[1777478174544,38.84,75760.97,0.0,0.83466,8e-05,18.88177]
[1777478178573,38.84,75753.3,0.0,0.83401,8e-05,18.92789]
[1777478183608,38.84,75750.23,0.0,0.83375,8e-05,18.94623]
[1777478188643,38.84,75747.56,0.0,0.83352,8e-05,18.96217]
[1777478193677,38.84,75750.44,0.0,0.83379,8e-05,18.94159]
[1777478198714,38.84,75754.21,0.0,0.8341,8e-05,18.91926]
[1777478200728,38.84,75745.18,0.0,0.83334,8e-05,18.97328]
[1777478202743,38.84,75740.71,0.0,0.83296,8e-05,18.99993]
[1777478207782,38.84,75740.09,0.0,0.83291,8e-05,19.00349]
[1777478209792,38.84,75730.78,0.0,0.83212,9e-05,19.05913]
[1777478211806,38.84,75727.88,0.0,0.83187,9e-05,19.07651]
[1777478215834,38.84,75722.96,0.0,0.83144,9e-05,19.10652]
[1777478218857,38.84,75730.24,0.0,0.83205,9e-05,19.06346]
[1777478219864,38.84,75733.93,0.0,0.83237,9e-05,19.04161]
[1777478221878,38.85,75737.97,0.0,0.8327,8e-05,19.01794]
[1777478226924,38.85,75738.21,0.0,0.83271,8e-05,19.01763]
[1777478231953,38.85,75743.3,0.0,0.83312,8e-05,18.98841]
[1777478236988,38.85,75742.24,0.0,0.83302,8e-05,18.99574]
[1777478242024,38.86,75742.04,0.0,0.83299,8e-05,18.99792]
[1777478245045,38.86,75750.0,0.0,0.83366,8e-05,18.95044]
[1777478246052,38.86,75759.41,0.0,0.83446,8e-05,18.89418]
[1777478247059,38.86,75763.46,0.0,0.8348,8e-05,18.87002]
[1777478249072,38.86,75769.22,0.0,0.83528,8e-05,18.83576]
[1777478253101,38.86,75786.64,0.0,0.83677,8e-05,18.72806]
[1777478254108,38.86,75797.54,0.0,0.83768,8e-05,18.66279]
[1777478255114,38.86,75797.51,0.0,0.83767,8e-05,18.66295]
[1777478260150,38.85,75796.59,0.0,0.8376,8e-05,18.66829]
[1777478265186,38.85,75798.31,0.0,0.83775,8e-05,18.65775]
[1777478270219,38.85,75797.44,0.0,0.83768,8e-05,18.66275]
[1777478274250,38.85,75788.95,0.0,0.83697,8e-05,18.71327]
[1777478278276,38.85,75796.43,0.0,0.8376,8e-05,18.66811]
[1777478283335,38.85,75796.93,0.0,0.83765,8e-05,18.66467]
[1777478284325,38.85,75808.17,0.0,0.83859,8e-05,18.59718]
[1777478285334,38.85,75819.61,0.0,0.83953,8e-05,18.52874]
[1777478286339,38.85,75817.93,0.0,0.83939,8e-05,18.5387]
[1777478291374,38.85,75814.73,0.0,0.83914,8e-05,18.55734]
[1777478294399,38.85,75823.35,0.0,0.83985,8e-05,18.50541]
[1777478295407,38.85,75826.45,0.0,0.84011,8e-05,18.48681]
[1777478298428,38.85,75830.55,0.0,0.84045,8e-05,18.46226]
[1777478300442,38.85,75840.38,0.0,0.84126,8e-05,18.40317]
[1777478302456,38.85,75845.82,0.0,0.84171,8e-05,18.37014]
[1777478305478,38.85,75848.61,0.0,0.84194,8e-05,18.35291]
[1777478309508,38.84,75853.77,0.0,0.84237,8e-05,18.32134]
[1777478312528,38.84,75864.6,0.0,0.84328,8e-05,18.25269]
[1777478313534,38.84,75865.45,0.0,0.84335,8e-05,18.24754]
[1777478315550,38.84,75854.12,0.0,0.84243,8e-05,18.31524]
[1777478316555,38.84,75851.72,0.0,0.84224,8e-05,18.32946]
[1777478318569,38.84,75845.78,0.0,0.84175,8e-05,18.36485]
[1777478323605,38.84,75845.02,0.0,0.84169,8e-05,18.36935]
[1777478328639,38.84,75844.1,0.0,0.84162,8e-05,18.37493]
[1777478333673,38.84,75844.99,0.0,0.84169,8e-05,18.3698]
[1777478336764,38.84,75849.56,0.0,0.84207,8e-05,18.34202]
[1777478337702,38.84,75855.71,0.0,0.84257,8e-05,18.30519]
[1777478340724,38.84,75860.79,0.0,0.84298,8e-05,18.27466]
[1777478345778,38.84,75862.89,0.0,0.84315,8e-05,18.26207]
[1777478346780,38.84,75857.05,0.0,0.84268,8e-05,18.29701]
[1777478347785,38.84,75839.12,0.0,0.84121,8e-05,18.40446]
[1777478349810,38.84,75840.69,0.0,0.84134,8e-05,18.39499]
[1777478350816,38.84,75847.16,0.0,0.84187,8e-05,18.35605]
[1777478352830,38.84,75851.54,0.0,0.84224,8e-05,18.32953]
[1777478357865,38.84,75854.68,0.0,0.8425,8e-05,18.31008]
[1777478362900,38.84,75854.54,0.0,0.84249,8e-05,18.31103]
[1777478367936,38.84,75854.08,0.0,0.84245,8e-05,18.31396]
[1777478372972,38.84,75857.85,0.0,0.84277,8e-05,18.2882]
[1777478374984,38.84,75864.91,0.0,0.84335,8e-05,18.24571]
[1777478380021,38.84,75869.72,0.0,0.84375,8e-05,18.21664]
[1777478385055,38.84,75868.42,0.0,0.84364,8e-05,18.22421]
[1777478390090,38.84,75864.65,0.0,0.84334,8e-05,18.24645]
[1777478391096,38.84,75869.7,0.0,0.84375,8e-05,18.21612]
[1777478393111,38.84,75874.48,0.0,0.84414,8e-05,18.18743]
[1777478398146,38.84,75872.51,0.0,0.84398,8e-05,18.19921]
[1777478401210,38.84,75883.48,0.0,0.84487,8e-05,18.13342]
[1777478402197,38.84,75878.45,0.0,0.84446,8e-05,18.16376]
[1777478403202,38.84,75846.82,0.0,0.84189,8e-05,18.35341]
[1777478404213,38.84,75842.42,0.0,0.84153,8e-05,18.37971]
[1777478406226,38.84,75832.64,0.0,0.84073,8e-05,18.43811]
[1777478407233,38.84,75821.44,0.0,0.83981,8e-05,18.50502]
[1777478408240,38.84,75814.29,0.0,0.83922,8e-05,18.54759]
[1777478410254,38.84,75813.15,0.0,0.83912,8e-05,18.55461]
[1777478412270,38.84,75818.43,0.0,0.83956,8e-05,18.52303]
[1777478413274,38.84,75823.37,0.0,0.83997,8e-05,18.49343]
[1777478416295,38.84,75826.95,0.0,0.84026,8e-05,18.47192]
[1777478421331,38.84,75820.16,0.0,0.83971,8e-05,18.51188]
[1777478426378,38.83,75821.32,0.0,0.83982,8e-05,18.5042]
[1777478430394,38.83,75826.01,0.0,0.84021,8e-05,18.47569]
[1777478435433,38.83,75820.36,0.0,0.83978,8e-05,18.50471]
[1777478440464,38.82,75824.16,0.0,0.84013,8e-05,18.47924]
[1777478441471,38.82,75831.6,0.0,0.84075,8e-05,18.4346]
[1777478442478,38.82,75837.29,0.0,0.84121,8e-05,18.40049]
[1777478444492,38.82,75835.98,0.0,0.84111,8e-05,18.4082]
[1777478449527,38.82,75833.97,0.0,0.84095,8e-05,18.41935]
[1777478451541,38.82,75828.19,0.0,0.84048,8e-05,18.45358]
[1777478456576,38.82,75828.73,0.0,0.84054,8e-05,18.44924]
[1777478461611,38.82,75826.11,0.0,0.84033,8e-05,18.46472]
[1777478466646,38.82,75824.81,0.0,0.84023,8e-05,18.47202]
[1777478468660,38.82,75830.51,0.0,0.8407,8e-05,18.43777]
[1777478473695,38.8,75832.11,0.0,0.84091,8e-05,18.42204]
[1777478477723,38.79,75838.4,0.0,0.84152,8e-05,18.37759]
[1777478482760,38.77,75852.52,0.0,0.84279,8e-05,18.28429]
[1777478483767,38.77,75860.53,0.0,0.84344,8e-05,18.23607]
[1777478487797,38.77,75866.62,0.0,0.84395,8e-05,18.1982]
[1777478489808,38.77,75872.91,0.0,0.84447,8e-05,18.16011]
[1777478493836,38.76,75879.76,0.0,0.84506,8e-05,18.1147]
[1777478496857,38.76,75874.48,0.0,0.84464,8e-05,18.14572]
[1777478501892,38.75,75878.52,0.0,0.84505,8e-05,18.11452]
[1777478506930,38.75,75879.25,0.0,0.84512,8e-05,18.10925]
[1777478509949,38.74,75884.68,0.0,0.84557,8e-05,18.07599]
[1777478514984,38.74,75886.27,0.0,0.84572,8e-05,18.06492]
[1777478520029,38.74,75890.21,0.0,0.84606,8e-05,18.03987]
[1777478521028,38.74,75896.06,0.0,0.84653,8e-05,18.00445]
[1777478523041,38.74,75905.27,0.0,0.84727,8e-05,17.94872]
[1777478525056,38.74,75912.3,0.0,0.84784,8e-05,17.90621]
[1777478530094,38.73,75912.06,0.0,0.84783,8e-05,17.9068]
[1777478532106,38.73,75906.18,0.0,0.84736,8e-05,17.94187]
[1777478537142,38.73,75906.59,0.0,0.84741,8e-05,17.93852]
[1777478540164,38.73,75901.01,0.0,0.84697,8e-05,17.97151]
[1777478545200,38.73,75899.27,0.0,0.84684,8e-05,17.98085]
[1777478550234,38.73,75898.69,0.0,0.84681,8e-05,17.98317]
[1777478555272,38.72,75902.3,0.0,0.84714,8e-05,17.9568]
[1777478557291,38.72,75907.12,0.0,0.84753,8e-05,17.92741]
[1777478559299,38.72,75915.62,0.0,0.84821,8e-05,17.876]
[1777478564338,38.72,75916.37,0.0,0.84828,8e-05,17.87093]
[1777478569370,38.72,75915.92,0.0,0.84825,8e-05,17.87311]
[1777478574406,38.72,75923.36,0.0,0.84885,8e-05,17.82798]
[1777478575413,38.72,75930.48,0.0,0.84942,8e-05,17.7849]
[1777478576423,38.72,75934.72,0.0,0.84976,8e-05,17.75919]
[1777478578435,38.72,75943.59,0.0,0.85047,8e-05,17.70541]
[1777478579442,38.71,75950.53,0.0,0.85102,8e-05,17.66349]
[1777478580449,38.71,75949.72,0.0,0.85096,8e-05,17.66818]
[1777478582463,38.71,75943.5,0.0,0.85049,8e-05,17.70341]
[1777478585486,38.71,75933.76,0.0,0.84975,8e-05,17.75951]
[1777478586494,38.7,75933.1,0.0,0.8497,8e-05,17.76347]
[1777478588506,38.7,75938.41,0.0,0.85012,8e-05,17.73124]
[1777478591528,38.7,75933.28,0.0,0.84972,8e-05,17.76161]
[1777478595556,38.7,75939.16,0.0,0.8502,8e-05,17.72566]
[1777478596562,38.7,75947.88,0.0,0.85089,8e-05,17.67304]
[1777478597570,38.7,75954.09,0.0,0.85138,8e-05,17.63557]
[1777478599583,38.7,75954.7,0.0,0.85143,8e-05,17.63171]
[1777478604618,38.7,75957.66,0.0,0.85167,8e-05,17.61347]
[1777478609653,38.7,75954.27,0.0,0.85141,8e-05,17.63322]
[1777478613681,38.7,75960.85,0.0,0.85196,8e-05,17.58972]
[1777478615695,38.7,75967.54,0.0,0.85248,8e-05,17.54936]
[1777478619724,38.7,75967.95,0.0,0.85252,8e-05,17.54678]
[1777478624757,38.69,75967.83,0.0,0.85252,8e-05,17.54653]
[1777478629793,38.69,75966.34,0.0,0.8524,8e-05,17.55523]
[1777478634827,38.69,75967.71,0.0,0.85252,8e-05,17.54667]
[1777478639863,38.69,75961.36,0.0,0.85202,8e-05,17.5845]
[1777478644899,38.69,75960.07,0.0,0.85193,8e-05,17.59163]
[1777478649932,38.69,75960.86,0.0,0.852,8e-05,17.58624]
[1777478654968,38.69,75960.48,0.0,0.85198,8e-05,17.58785]
[1777478660003,38.69,75959.78,0.0,0.85193,8e-05,17.59136]
[1777478665044,38.69,75958.42,0.0,0.85183,8e-05,17.5988]
[1777478667051,38.69,75963.5,0.0,0.85224,8e-05,17.56803]
[1777478672086,38.68,75963.22,0.0,0.85224,8e-05,17.56572]
[1777478677126,38.68,75969.67,0.0,0.85276,8e-05,17.52639]
[1777478678133,38.68,75977.25,0.0,0.85335,8e-05,17.48067]
[1777478679139,38.68,75975.12,0.0,0.85318,8e-05,17.49336]
[1777478681154,38.68,75969.15,0.0,0.85272,8e-05,17.52918]
[1777478686188,38.68,75978.39,0.0,0.85345,8e-05,17.47321]
[1777478687196,38.68,75985.31,0.0,0.85399,8e-05,17.43146]
[1777478688203,38.68,75989.49,0.0,0.85432,8e-05,17.40606]
[1777478690217,38.68,75992.38,0.0,0.85455,8e-05,17.38825]
[1777478693238,38.68,75997.55,0.0,0.85495,8e-05,17.35658]
[1777478696265,38.68,76002.88,0.0,0.85537,8e-05,17.32422]
[1777478698274,38.68,76009.04,0.0,0.85585,8e-05,17.28677]
[1777478703309,38.68,76008.38,0.0,0.8558,8e-05,17.29113]
[1777478705326,38.68,76003.27,0.0,0.8554,8e-05,17.32197]
[1777478707340,38.68,75997.52,0.0,0.85495,8e-05,17.35662]
[1777478708345,38.68,75987.71,0.0,0.85419,8e-05,17.41576]
[1777478709351,38.68,75977.43,0.0,0.85337,8e-05,17.47876]
[1777478710357,38.68,75972.49,0.0,0.85299,8e-05,17.50848]
[1777478712372,38.68,75972.41,0.0,0.85298,8e-05,17.50895]
[1777478717408,38.68,75968.17,0.0,0.85265,8e-05,17.53445]
[1777478722442,38.68,75973.05,0.0,0.85303,8e-05,17.5052]
[1777478727477,38.68,75974.22,0.0,0.85312,8e-05,17.49833]
[1777478732512,38.68,75976.98,0.0,0.85336,8e-05,17.47849]
[1777478735533,38.68,75969.8,0.0,0.85279,8e-05,17.5217]
[1777478740568,38.68,75972.3,0.0,0.85299,8e-05,17.50658]
[1777478745603,38.68,75972.36,0.0,0.85299,8e-05,17.50639]
[1777478749709,38.68,75985.68,0.0,0.85403,8e-05,17.42654]
[1777478750638,38.68,75985.68,0.0,0.85403,8e-05,17.4266]
[1777478751645,38.68,75997.36,0.0,0.85493,8e-05,17.35654]
[1777478752651,38.68,76002.97,0.0,0.85536,8e-05,17.32305]
[1777478755673,38.68,75996.8,0.0,0.85488,8e-05,17.36077]
[1777478760708,38.69,75998.34,0.0,0.85499,8e-05,17.35245]
[1777478762722,38.69,75991.68,0.0,0.85447,8e-05,17.39283]
[1777478763730,38.69,75989.91,0.0,0.85433,8e-05,17.4036]
[1777478768764,38.69,75989.19,0.0,0.85426,8e-05,17.40855]
[1777478772793,38.69,75997.19,0.0,0.85488,8e-05,17.36096]
[1777478773799,38.69,76003.94,0.0,0.8554,8e-05,17.32036]
[1777478774807,38.69,76005.63,0.0,0.85553,8e-05,17.31021]
[1777478779919,38.69,76005.69,0.0,0.85554,8e-05,17.30989]
[1777478785883,38.69,76007.44,0.0,0.85567,8e-05,17.29952]
[1777478790918,38.69,76005.6,0.0,0.85552,8e-05,17.3107]
[1777478793941,38.69,76000.41,0.0,0.85514,8e-05,17.3387]
[1777478797967,38.69,75995.09,0.0,0.85472,8e-05,17.37115]
[1777478800059,38.69,75991.09,0.0,0.85441,8e-05,17.39537]
[1777478804014,38.69,75985.21,0.0,0.85395,8e-05,17.43101]
[1777478808038,38.69,75981.96,0.0,0.8537,8e-05,17.45071]
[1777478813072,38.69,75979.9,0.0,0.85353,8e-05,17.46328]
[1777478818107,38.69,75976.88,0.0,0.8533,8e-05,17.4814]
[1777478819114,38.69,75982.63,0.0,0.85375,8e-05,17.44689]
[1777478824150,38.69,75983.52,0.0,0.85381,8e-05,17.44174]
[1777478829188,38.69,75982.17,0.0,0.85371,8e-05,17.44991]
[1777478830270,38.69,75973.26,0.0,0.85301,8e-05,17.50342]
[1777478835234,38.69,75962.91,0.0,0.85221,8e-05,17.56517]
[1777478836234,38.69,75951.88,0.0,0.85134,8e-05,17.63139]
[1777478837242,38.69,75944.72,0.0,0.85078,8e-05,17.6744]
[1777478838249,38.69,75938.94,0.0,0.85032,8e-05,17.70919]
[1777478840265,38.69,75933.22,0.0,0.84987,8e-05,17.7436]
[1777478845298,38.69,75931.68,0.0,0.84975,8e-05,17.7525]
[1777478850333,38.69,75936.08,0.0,0.8501,8e-05,17.7258]
[1777478854363,38.69,75945.08,0.0,0.85083,8e-05,17.66862]
[1777478855369,38.69,75948.47,0.0,0.8511,8e-05,17.64839]
[1777478860404,38.7,75949.51,0.0,0.85117,8e-05,17.64313]
[1777478864432,38.7,75944.29,0.0,0.85074,8e-05,17.67531]
[1777478867453,38.7,75939.62,0.0,0.85037,8e-05,17.70385]
[1777478872488,38.7,75935.46,0.0,0.85003,8e-05,17.7295]
[1777478876517,38.7,75943.15,0.0,0.85063,8e-05,17.68373]
[1777478878532,38.7,75948.07,0.0,0.85102,8e-05,17.65452]
[1777478883567,38.7,75944.22,0.0,0.8507,8e-05,17.67868]
[1777478888602,38.71,75951.32,0.0,0.85125,8e-05,17.63698]
[1777478889611,38.71,75960.9,0.0,0.852,8e-05,17.57947]
[1777478890703,38.71,75988.28,0.0,0.85414,8e-05,17.41516]
[1777478891623,38.71,75988.28,0.0,0.85414,8e-05,17.41503]
[1777478892629,38.71,75992.96,0.0,0.8545,8e-05,17.38688]
[1777478896662,38.71,75992.58,0.0,0.85447,8e-05,17.38974]
[1777478898677,38.71,75989.49,0.0,0.85422,8e-05,17.40863]
[1777478903712,38.71,75996.97,0.0,0.85479,8e-05,17.36459]
[1777478907739,38.71,75990.92,0.0,0.85431,8e-05,17.40175]
[1777478912775,38.71,75990.22,0.0,0.85427,8e-05,17.4033]
[1777478914789,38.71,75982.61,0.0,0.85367,8e-05,17.44926]
[1777478916815,38.71,75980.64,0.0,0.85352,8e-05,17.46124]
[1777478920830,38.71,75974.39,0.0,0.85303,8e-05,17.499]
[1777478923852,38.71,75972.76,0.0,0.8529,8e-05,17.50879]
[1777478926873,38.71,75979.99,0.0,0.85347,8e-05,17.46539]
[1777478928886,38.71,75985.77,0.0,0.85391,8e-05,17.4308]
[1777478933923,38.71,75985.32,0.0,0.85387,8e-05,17.43399]
[1777478938958,38.72,75981.59,0.0,0.85358,8e-05,17.45675]
[1777478943994,38.72,75983.0,0.0,0.85368,8e-05,17.44863]
[1777478946007,38.72,75976.57,0.0,0.85318,8e-05,17.4874]
[1777478951044,38.72,75980.63,0.0,0.85349,8e-05,17.46334]
[1777478954065,38.72,75971.09,0.0,0.85275,8e-05,17.52087]
[1777478955071,38.72,75971.39,0.0,0.85277,8e-05,17.51908]
[1777478960108,38.72,75975.01,0.0,0.85305,8e-05,17.49743]
[1777478965141,38.72,75964.95,0.0,0.85226,8e-05,17.55787]
[1777478966149,38.72,75958.79,0.0,0.85178,8e-05,17.59479]
[1777478967157,38.72,75959.74,0.0,0.85186,8e-05,17.58896]
[1777478969170,38.72,75953.21,0.0,0.85135,8e-05,17.62791]
[1777478973198,38.72,75947.29,0.0,0.85091,8e-05,17.65933]
[1777478978262,38.71,75945.35,0.0,0.85077,8e-05,17.67016]
[1777478983267,38.71,75941.54,0.0,0.85048,8e-05,17.69248]
[1777478988304,38.71,75939.34,0.0,0.85031,8e-05,17.70495]
[1777478990318,38.71,75946.55,0.0,0.85089,8e-05,17.66108]
[1777478994345,38.71,75941.38,0.0,0.85049,8e-05,17.69148]
[1777478996371,38.71,75964.43,0.0,0.8523,8e-05,17.55303]
[1777478997381,38.71,75989.36,0.0,0.85425,8e-05,17.40332]
[1777479002413,38.71,75988.12,0.0,0.85415,8e-05,17.41073]
[1777479007447,38.71,75990.54,0.0,0.85433,8e-05,17.39719]
[1777479012483,38.71,75991.75,0.0,0.85441,8e-05,17.391]
[1777479017519,38.72,76005.77,0.0,0.85548,8e-05,17.30804]
[1777479022553,38.72,76009.73,0.0,0.85577,8e-05,17.28506]
[1777479025576,38.72,76017.59,0.0,0.85637,8e-05,17.23817]
[1777479026581,38.72,76024.81,0.0,0.85693,8e-05,17.19485]
[1777479027588,38.72,76032.49,0.0,0.85752,8e-05,17.14883]
[1777479028595,38.72,76034.7,0.0,0.85768,8e-05,17.13568]
[1777479031695,38.72,76024.6,0.0,0.85693,8e-05,17.19327]
[1777479033630,38.72,76030.79,0.0,0.8574,8e-05,17.1564]
[1777479035644,38.72,76034.98,0.0,0.85772,8e-05,17.1315]
[1777479040679,38.72,76047.44,0.0,0.85866,8e-05,17.05755]
[1777479041765,38.72,76057.98,0.0,0.85945,8e-05,16.99466]
[1777479043700,38.72,76064.49,0.0,0.85994,8e-05,16.95628]
[1777479044707,38.72,76067.67,0.0,0.86018,8e-05,16.93739]
[1777479046721,38.72,76073.14,0.0,0.86058,8e-05,16.90501]
[1777479048736,38.72,76081.64,0.0,0.86122,8e-05,16.8546]
[1777479049745,38.73,76075.87,0.0,0.86078,8e-05,16.8894]
[1777479051763,38.73,76070.41,0.0,0.86036,8e-05,16.92263]
[1777479053771,38.73,76070.69,0.0,0.86038,8e-05,16.92146]
[1777479055785,38.73,76074.45,0.0,0.86065,8e-05,16.89952]
[1777479060820,38.73,76080.14,0.0,0.86106,8e-05,16.86698]
[1777479065855,38.73,76077.04,0.0,0.86081,8e-05,16.88673]
[1777479070907,38.74,76078.5,0.0,0.86091,8e-05,16.87889]
[1777479075941,38.74,76078.6,0.0,0.8609,8e-05,16.87966]
[1777479080977,38.74,76067.55,0.0,0.86006,8e-05,16.94677]
[1777479081987,38.74,76066.86,0.0,0.86001,8e-05,16.951]
[1777479083998,38.74,76073.94,0.0,0.86054,8e-05,16.90886]
[1777479089034,38.74,76075.19,0.0,0.86062,8e-05,16.90218]
[1777479092055,38.74,76064.11,0.0,0.8598,8e-05,16.96548]
[1777479093062,38.74,76060.87,0.0,0.85956,8e-05,16.98493]
[1777479098097,38.74,76061.33,0.0,0.85959,8e-05,16.98252]
[1777479103133,38.75,76058.98,0.0,0.8594,8e-05,16.99762]
[1777479108167,38.75,76058.89,0.0,0.85938,8e-05,16.9991]
[1777479112264,38.75,76050.25,0.0,0.85872,8e-05,17.05145]
[1777479118237,38.75,76050.08,0.0,0.8587,8e-05,17.05312]
[1777479123274,38.75,76046.4,0.0,0.85841,8e-05,17.07572]
[1777479128307,38.75,76045.88,0.0,0.85837,8e-05,17.07933]
[1777479133343,38.75,76042.78,0.0,0.85812,8e-05,17.09839]
[1777479138378,38.76,76042.66,0.0,0.85811,8e-05,17.09958]
[1777479143413,38.76,76045.57,0.0,0.85832,8e-05,17.08274]
[1777479148448,38.76,76045.1,0.0,0.85828,8e-05,17.08618]
[1777479153483,38.76,76042.3,0.0,0.85808,8e-05,17.10014]
[1777479154490,38.76,76036.54,0.0,0.85764,8e-05,17.13474]
[1777479156503,38.76,76027.27,0.0,0.85693,8e-05,17.19035]
[1777479157511,38.76,76019.12,0.0,0.85631,8e-05,17.23915]
[1777479158518,38.76,76015.8,0.0,0.85605,8e-05,17.25929]
[1777479163555,38.76,76017.2,0.0,0.85614,8e-05,17.25197]
[1777479168593,38.76,76025.87,0.0,0.85679,8e-05,17.20124]
[1777479169596,38.77,76031.95,0.0,0.85726,8e-05,17.165]
[1777479170605,38.77,76039.02,0.0,0.85779,8e-05,17.12272]
[1777479171611,38.77,76041.22,0.0,0.85796,8e-05,17.10967]
[1777479176646,38.77,76046.54,0.0,0.85836,8e-05,17.07869]
[1777479181682,38.77,76047.16,0.0,0.85839,8e-05,17.07583]
[1777479186715,38.77,76043.36,0.0,0.85809,8e-05,17.0994]
[1777479191751,38.77,76040.65,0.0,0.85788,8e-05,17.11633]
[1777479196785,38.77,76039.76,0.0,0.8578,8e-05,17.12239]
[1777479201821,38.78,76038.89,0.0,0.85772,8e-05,17.12874]
[1777479206857,38.78,76039.23,0.0,0.85772,8e-05,17.1285]
[1777479209879,38.78,76048.25,0.0,0.8584,8e-05,17.0752]
[1777479210885,38.78,76046.92,0.0,0.8583,8e-05,17.08338]
[1777479215921,38.78,76042.1,0.0,0.85794,8e-05,17.1098]
[1777479218941,38.78,76036.35,0.0,0.8575,8e-05,17.14473]
[1777479219947,38.78,76033.19,0.0,0.85725,8e-05,17.16379]
[1777479222968,38.79,76024.5,0.0,0.85658,8e-05,17.21616]
[1777479223977,38.79,76019.43,0.0,0.85619,8e-05,17.24677]
[1777479225990,38.79,76009.74,0.0,0.85544,8e-05,17.30535]
[1777479228004,38.79,76007.41,0.0,0.85525,8e-05,17.3199]
[1777479233041,38.79,76007.03,0.0,0.85521,8e-05,17.32349]
[1777479238076,38.79,76007.73,0.0,0.85525,8e-05,17.32051]
[1777479243111,38.8,76008.9,0.0,0.85532,8e-05,17.3147]
[1777479249154,38.8,76009.73,0.0,0.85537,8e-05,17.31108]
[1777479254188,38.8,76007.14,0.0,0.85516,8e-05,17.32757]
[1777479258216,38.8,76012.3,0.0,0.85555,8e-05,17.29737]
[1777479263250,38.8,76013.55,0.0,0.85563,8e-05,17.29089]
[1777479268285,38.81,76016.19,0.0,0.85582,8e-05,17.27607]
[1777479273405,38.81,76016.28,0.0,0.85584,8e-05,17.2732]
[1777479279363,38.81,76012.66,0.0,0.85554,8e-05,17.29617]
[1777479284400,38.81,76011.21,0.0,0.85542,8e-05,17.30575]
[1777479286413,38.81,76003.26,0.0,0.8548,8e-05,17.35364]
[1777479290441,38.81,75999.29,0.0,0.85449,8e-05,17.37777]
[1777479295476,38.82,76001.69,0.0,0.85467,8e-05,17.36383]
[1777479300512,38.82,75996.33,0.0,0.85425,8e-05,17.39632]
[1777479303535,38.82,76002.29,0.0,0.85471,8e-05,17.36083]
[1777479304543,38.82,76010.18,0.0,0.85532,8e-05,17.31374]
[1777479305549,38.82,76013.94,0.0,0.8556,8e-05,17.29143]
[1777479310590,38.82,76014.87,0.0,0.85566,8e-05,17.287]
[1777479312600,38.82,76027.09,0.0,0.8566,8e-05,17.21416]
[1777479313686,38.82,76030.95,0.0,0.85689,8e-05,17.19119]
[1777479319654,38.82,76030.83,0.0,0.85687,8e-05,17.19304]
[1777479324689,38.83,76034.97,0.0,0.85717,8e-05,17.16942]
[1777479325698,38.83,76042.68,0.0,0.85775,8e-05,17.12356]
[1777479326704,38.83,76045.48,0.0,0.85797,8e-05,17.1069]
[1777479328718,38.83,76054.72,0.0,0.85867,8e-05,17.05192]
[1777479329726,38.83,76058.77,0.0,0.85897,8e-05,17.02791]
[1777479332747,38.83,76064.49,0.0,0.85942,8e-05,16.99096]
[1777479333833,38.83,76070.08,0.0,0.85983,8e-05,16.95814]
[1777479339795,38.83,76065.42,0.0,0.85948,8e-05,16.98633]
[1777479340804,38.83,76056.5,0.0,0.8588,8e-05,17.04002]
[1777479341810,38.83,76050.07,0.0,0.85831,8e-05,17.07843]
[1777479342816,38.83,76049.03,0.0,0.85823,8e-05,17.0849]
[1777479346844,38.83,76042.58,0.0,0.85773,8e-05,17.12384]
[1777479349864,38.83,76036.87,0.0,0.85729,8e-05,17.15812]
[1777479351879,38.83,76029.8,0.0,0.85675,8e-05,17.20036]
[1777479356913,38.83,76031.19,0.0,0.85686,8e-05,17.19198]
[1777479360946,38.83,76023.76,0.0,0.85629,8e-05,17.23627]
[1777479362956,38.83,76016.32,0.0,0.85572,8e-05,17.28061]
[1777479364970,38.83,76013.28,0.0,0.85549,8e-05,17.29894]
[1777479370012,38.83,76011.23,0.0,0.85533,8e-05,17.31152]
[1777479375056,38.83,76014.54,0.0,0.85558,8e-05,17.29204]
[1777479377057,38.83,76019.65,0.0,0.85597,8e-05,17.26179]
[1777479382091,38.84,76020.31,0.0,0.856,8e-05,17.25901]
[1777479386118,38.84,76013.62,0.0,0.85548,8e-05,17.29991]
[1777479389139,38.84,76003.87,0.0,0.85472,8e-05,17.35891]
[1777479393167,38.84,75999.06,0.0,0.85436,8e-05,17.38492]
[1777479397195,38.84,75999.19,0.0,0.85436,8e-05,17.3846]
[1777479398202,38.84,75990.46,0.0,0.85369,8e-05,17.43695]
[1777479399209,38.84,75990.58,0.0,0.85369,8e-05,17.43627]
[1777479404246,38.84,75986.89,0.0,0.8534,8e-05,17.45869]
[1777479409281,38.84,75990.19,0.0,0.85365,8e-05,17.43973]
[1777479410288,38.84,76001.11,0.0,0.8545,8e-05,17.37425]
[1777479411295,38.84,76008.29,0.0,0.85505,8e-05,17.33125]
[1777479412301,38.84,76008.54,0.0,0.85507,8e-05,17.32975]
[1777479417336,38.84,76005.57,0.0,0.85484,8e-05,17.34747]
[1777479418344,38.84,75998.93,0.0,0.85433,8e-05,17.38715]
[1777479420358,38.84,75997.88,0.0,0.85425,8e-05,17.39341]
[1777479425392,38.84,75997.28,0.0,0.8542,8e-05,17.39729]
[1777479429421,38.85,76006.41,0.0,0.8549,8e-05,17.34287]
[1777479432442,38.85,76010.17,0.0,0.85519,8e-05,17.32077]
[1777479437477,38.85,76011.17,0.0,0.85526,8e-05,17.3155]
[1777479439491,38.85,76005.5,0.0,0.85482,8e-05,17.34969]
[1777479444535,38.85,76008.31,0.0,0.85503,8e-05,17.33337]
[1777479449566,38.85,76007.09,0.0,0.85493,8e-05,17.34108]
[1777479454600,38.85,76010.66,0.0,0.85522,8e-05,17.3167]
[1777479457621,38.85,76016.96,0.0,0.8557,8e-05,17.2793]
[1777479458630,38.85,76018.13,0.0,0.85579,8e-05,17.27244]
[1777479459636,38.85,76010.19,0.0,0.85518,8e-05,17.32007]
[1777479460642,38.85,76002.44,0.0,0.85458,8e-05,17.3665]
[1777479461649,38.85,75997.67,0.0,0.85421,8e-05,17.39509]
[1777479466685,38.85,76001.94,0.0,0.85454,8e-05,17.36974]
[1777479471719,38.85,76006.09,0.0,0.85485,8e-05,17.3452]
[1777479474740,38.85,76011.58,0.0,0.85527,8e-05,17.31265]
[1777479479777,38.86,76014.84,0.0,0.85552,8e-05,17.29385]
[1777479484811,38.86,76011.15,0.0,0.85522,8e-05,17.31652]
[1777479489845,38.86,76008.47,0.0,0.85501,8e-05,17.33307]
[1777479491860,38.86,76002.13,0.0,0.85452,8e-05,17.37114]
[1777479493877,38.86,75993.93,0.0,0.85388,8e-05,17.42022]
[1777479495891,38.86,75988.59,0.0,0.85347,8e-05,17.45216]
[1777479499919,38.86,75975.97,0.0,0.85249,8e-05,17.52751]
[1777479500925,38.86,75970.81,0.0,0.85209,8e-05,17.55827]
[1777479503949,38.86,75965.21,0.0,0.85165,8e-05,17.59129]
[1777479505961,38.86,75959.4,0.0,0.8512,8e-05,17.62625]
[1777479511000,38.86,75961.11,0.0,0.85134,8e-05,17.61367]
[1777479516032,38.86,75960.82,0.0,0.8513,8e-05,17.61635]
[1777479521066,38.86,75965.11,0.0,0.85163,8e-05,17.59154]
[1777479525095,38.86,75959.55,0.0,0.85119,8e-05,17.62547]
[1777479530132,38.87,75959.53,0.0,0.85118,8e-05,17.62623]
[1777479534157,38.87,75964.56,0.0,0.85156,8e-05,17.59673]
[1777479539193,38.87,75964.11,0.0,0.85152,8e-05,17.60037]
[1777479544227,38.87,75959.04,0.0,0.85111,8e-05,17.6317]
[1777479547249,38.87,75953.54,0.0,0.85067,8e-05,17.66511]
[1777479552284,38.87,75955.36,0.0,0.8508,8e-05,17.65487]
[1777479557319,38.87,75951.02,0.0,0.85045,8e-05,17.68147]
[1777479559333,38.88,75942.67,0.0,0.84979,8e-05,17.73165]
[1777479560342,38.88,75937.44,0.0,0.84938,8e-05,17.763]
[1777479561346,38.88,75930.73,0.0,0.84884,8e-05,17.80317]
[1777479562355,38.88,75923.99,0.0,0.84831,8e-05,17.84346]
[1777479563363,38.87,75918.18,0.0,0.84785,8e-05,17.87813]
[1777479565377,38.87,75923.47,0.0,0.84827,8e-05,17.84619]
[1777479570411,38.87,75923.62,0.0,0.84829,8e-05,17.84481]
[1777479575524,38.87,75920.29,0.0,0.84805,8e-05,17.86073]
[1777479578467,38.87,75925.36,0.0,0.84846,8e-05,17.83001]
[1777479582530,38.87,75842.69,0.0,0.84178,8e-05,18.32587]
[1777479583515,38.87,75814.44,0.0,0.83945,8e-05,18.49505]
[1777479584526,38.87,75809.92,0.0,0.83908,8e-05,18.52187]
[1777479589561,38.88,75809.46,0.0,0.83903,8e-05,18.52521]
[1777479590566,38.88,75817.84,0.0,0.83972,8e-05,18.47526]
[1777479591572,38.88,75827.18,0.0,0.84049,8e-05,18.41964]
[1777479592579,38.88,75832.28,0.0,0.84091,8e-05,18.38926]
[1777479595684,38.88,75836.12,0.0,0.84122,8e-05,18.36624]
[1777479598622,38.88,75842.72,0.0,0.84177,8e-05,18.32677]
[1777479600635,38.88,75846.38,0.0,0.84206,8e-05,18.30501]
[1777479604665,38.88,75835.42,0.0,0.84116,8e-05,18.37084]
[1777479605753,38.88,75829.58,0.0,0.84068,8e-05,18.40608]
[1777479611715,38.88,75828.41,0.0,0.84058,8e-05,18.41351]
[1777479615823,38.88,75814.47,0.0,0.83942,8e-05,18.49759]
[1777479616747,38.88,75814.47,0.0,0.83941,8e-05,18.49765]
[1777479621782,38.88,75814.59,0.0,0.83942,8e-05,18.49717]
[1777479626831,38.88,75813.97,0.0,0.83936,8e-05,18.50131]
[1777479628840,38.88,75819.86,0.0,0.83985,8e-05,18.46618]
[1777479629852,38.88,75827.06,0.0,0.84044,8e-05,18.42306]
[1777479630854,38.88,75830.7,0.0,0.84074,8e-05,18.4013]
[1777479631857,38.88,75837.08,0.0,0.84129,8e-05,18.35975]
[1777479633883,38.88,75845.51,0.0,0.84198,8e-05,18.30951]
[1777479634881,38.88,75819.55,0.0,0.83984,8e-05,18.4649]
[1777479635973,38.88,75802.79,0.0,0.83845,8e-05,18.56548]
[1777479636894,38.88,75802.79,0.0,0.83845,8e-05,18.56564]
[1777479641943,38.89,75803.58,0.0,0.8385,8e-05,18.56178]
[1777479642944,38.89,75779.65,0.0,0.8365,8e-05,18.70502]
[1777479643951,38.89,75761.73,0.0,0.835,8e-05,18.81211]
[1777479644956,38.89,75762.36,0.0,0.83505,8e-05,18.80853]
[1777479649991,38.89,75761.14,0.0,0.83493,8e-05,18.81669]
[1777479652012,38.89,75766.37,0.0,0.83537,8e-05,18.78576]
[1777479653014,38.89,75770.4,0.0,0.83571,8e-05,18.7619]
[1777479658049,38.89,75769.72,0.0,0.83563,8e-05,18.76697]
[1777479660063,38.89,75776.37,0.0,0.83619,8e-05,18.72769]
[1777479662077,38.89,75781.59,0.0,0.83662,8e-05,18.69704]
[1777479665097,38.9,75789.22,0.0,0.83724,8e-05,18.65231]
[1777479668119,38.9,75783.19,0.0,0.83673,8e-05,18.68915]
[1777479669126,38.9,75777.62,0.0,0.83626,8e-05,18.72266]
[1777479670135,38.9,75776.35,0.0,0.83615,8e-05,18.73064]
[1777479671140,38.9,75782.89,0.0,0.83669,8e-05,18.69184]
[1777479673155,38.9,75789.13,0.0,0.83721,8e-05,18.65511]
[1777479678189,38.9,75788.82,0.0,0.83716,8e-05,18.6582]
[1777479683225,38.91,75792.42,0.0,0.83745,8e-05,18.63797]
[1777479686250,38.91,75797.62,0.0,0.83787,8e-05,18.6077]
[1777479688260,38.91,75801.99,0.0,0.83823,8e-05,18.58191]
[1777479692287,38.91,75795.94,0.0,0.83774,8e-05,18.61492]
[1777479697322,38.91,75795.02,0.0,0.83765,8e-05,18.62128]
[1777479699336,38.91,75805.81,0.0,0.83855,8e-05,18.55696]
[1777479700346,38.91,75809.96,0.0,0.83889,8e-05,18.53222]
[1777479704372,38.91,75801.34,0.0,0.83817,8e-05,18.58398]
[1777479707393,38.91,75808.53,0.0,0.83877,8e-05,18.54127]
[1777479708399,38.91,75810.17,0.0,0.8389,8e-05,18.53155]
[1777479713435,38.91,75812.79,0.0,0.83912,8e-05,18.51624]
[1777479718470,38.91,75812.58,0.0,0.8391,8e-05,18.51721]
[1777479722499,38.91,75820.85,0.0,0.83979,8e-05,18.46766]
[1777479724512,38.91,75825.56,0.0,0.84017,8e-05,18.43959]
[1777479729547,38.91,75824.31,0.0,0.84007,8e-05,18.44738]
[1777479734581,38.92,75825.13,0.0,0.84013,8e-05,18.44281]
[1777479739616,38.92,75816.61,0.0,0.83942,8e-05,18.49427]
[1777479744651,38.92,75816.39,0.0,0.8394,8e-05,18.49589]
[1777479749687,38.92,75813.13,0.0,0.83913,8e-05,18.51554]
[1777479754722,38.92,75814.61,0.0,0.83927,8e-05,18.5034]
[1777479759761,38.92,75800.13,0.0,0.83807,8e-05,18.59003]
[1777479760768,38.92,75794.47,0.0,0.83759,8e-05,18.62391]
[1777479761773,38.92,75789.15,0.0,0.83715,8e-05,18.6557]
[1777479763787,38.92,75780.47,0.0,0.83643,8e-05,18.70744]
[1777479768823,38.92,75781.19,0.0,0.83649,8e-05,18.70268]
[1777479770850,38.92,75789.39,0.0,0.83718,8e-05,18.65355]
[1777479771850,38.92,75798.11,0.0,0.83791,8e-05,18.60145]
[1777479772858,38.92,75803.43,0.0,0.83835,8e-05,18.56971]
[1777479774873,38.92,75808.65,0.0,0.83878,8e-05,18.53872]
[1777479779907,38.92,75801.43,0.0,0.83817,8e-05,18.58241]
[1777479780913,38.92,75795.52,0.0,0.83768,8e-05,18.61775]
[1777479784943,38.92,75801.82,0.0,0.8382,8e-05,18.58023]
[1777479787980,38.92,75814.04,0.0,0.83921,8e-05,18.5074]
[1777479788971,38.92,75812.02,0.0,0.83904,8e-05,18.51961]
[1777479789978,38.92,75799.2,0.0,0.83798,8e-05,18.59647]
[1777479790985,38.92,75797.67,0.0,0.83785,8e-05,18.60562]
[1777479796021,38.92,75799.96,0.0,0.83804,8e-05,18.592]
[1777479801062,38.92,75797.74,0.0,0.83785,8e-05,18.60535]
[1777479802068,38.92,75791.26,0.0,0.83731,8e-05,18.64402]
[1777479803074,38.92,75789.71,0.0,0.83719,8e-05,18.65321]
[1777479807186,38.92,75800.5,0.0,0.83809,8e-05,18.58851]
[1777479809117,38.92,75798.45,0.0,0.83792,8e-05,18.60069]
[1777479811130,38.92,75791.28,0.0,0.83734,8e-05,18.64001]
[1777479813145,38.92,75787.93,0.0,0.83707,8e-05,18.65981]
[1777479816165,38.92,75776.67,0.0,0.83613,8e-05,18.7268]
[1777479817257,38.92,75766.55,0.0,0.83528,8e-05,18.78715]
[1777479818182,38.92,75766.55,0.0,0.83528,8e-05,18.78723]
[1777479823218,38.92,75766.71,0.0,0.83529,8e-05,18.78664]
[1777479827245,38.92,75771.2,0.0,0.83566,8e-05,18.76042]
[1777479832285,38.92,75768.08,0.0,0.83538,8e-05,18.77971]
[1777479834295,38.92,75762.2,0.0,0.83489,8e-05,18.81497]
[1777479838324,38.92,75769.07,0.0,0.83546,8e-05,18.77449]
[1777479843358,38.93,75763.81,0.0,0.83501,8e-05,18.80653]
[1777479847386,38.93,75757.97,0.0,0.83451,8e-05,18.84165]
[1777479849402,38.93,75750.55,0.0,0.83388,8e-05,18.88593]
[1777479851414,38.93,75756.69,0.0,0.8344,8e-05,18.8494]
[1777479853428,38.93,75770.33,0.0,0.83555,8e-05,18.76812]
[1777479857564,38.93,75779.41,0.0,0.83631,8e-05,18.71424]
[1777479859486,38.93,75787.98,0.0,0.83702,8e-05,18.66304]
[1777479860492,38.93,75753.92,0.0,0.83415,8e-05,18.8669]
[1777479861499,38.93,75747.4,0.0,0.8336,8e-05,18.90577]
[1777479865529,38.93,75716.93,0.0,0.831,9e-05,19.088]
[1777479866536,38.93,75706.89,0.0,0.83014,9e-05,19.14802]
[1777479867663,38.93,75697.0,0.0,0.82928,9e-05,19.20704]
[1777479869565,38.93,75698.31,0.0,0.82939,9e-05,19.19953]
[1777479874622,38.93,75698.38,0.0,0.82941,9e-05,19.19626]
[1777479876608,38.94,75669.49,0.0,0.8269,9e-05,19.36867]
[1777479877733,38.94,75668.93,0.0,0.82686,9e-05,19.37205]
[1777479883670,38.94,75667.85,0.0,0.82674,9e-05,19.37981]
[1777479885676,38.94,75680.74,0.0,0.82785,9e-05,19.30367]
[1777479886684,38.94,75697.04,0.0,0.82926,9e-05,19.20678]
[1777479887805,38.94,75707.18,0.0,0.83013,9e-05,19.14659]
[1777479888697,38.94,75707.18,0.0,0.83013,9e-05,19.14676]
[1777479890713,38.94,75712.7,0.0,0.8306,9e-05,19.11434]
[1777479892725,38.94,75706.04,0.0,0.83002,9e-05,19.15426]
[1777479897873,38.94,75703.6,0.0,0.82981,9e-05,19.16899]
[1777479903802,38.94,75701.62,0.0,0.82964,9e-05,19.18079]
[1777479904809,38.94,75712.69,0.0,0.83059,9e-05,19.11489]
[1777479905824,38.94,75719.89,0.0,0.83121,9e-05,19.07208]
[1777479906831,38.94,75728.24,0.0,0.83192,9e-05,19.02245]
[1777479907959,38.94,75738.36,0.0,0.83278,8e-05,18.96216]
[1777479910856,38.94,75736.94,0.0,0.83265,8e-05,18.97121]
[1777479913876,38.94,75747.41,0.0,0.83353,8e-05,18.90914]
[1777479915889,38.94,75745.48,0.0,0.83337,8e-05,18.92087]
[1777479916897,38.94,75738.91,0.0,0.83281,8e-05,18.9601]
[1777479918029,38.95,75733.96,0.0,0.83239,9e-05,18.98962]
[1777479919919,38.95,75732.1,0.0,0.83222,9e-05,19.00106]
[1777479924953,38.95,75735.76,0.0,0.83252,8e-05,18.98006]
[1777479926967,38.95,75744.06,0.0,0.83322,8e-05,18.93086]
[1777479928099,38.95,75746.31,0.0,0.83341,8e-05,18.91751]
[1777479934016,38.95,75739.56,0.0,0.83286,8e-05,18.95475]
[1777479936031,38.95,75744.79,0.0,0.8333,8e-05,18.92377]
[1777479940058,38.95,75748.57,0.0,0.83361,8e-05,18.90176]
[1777479945093,38.95,75748.04,0.0,0.83356,8e-05,18.90564]
[1777479950128,38.95,75736.66,0.0,0.83258,8e-05,18.97407]
[1777479951135,38.95,75731.82,0.0,0.83217,9e-05,19.00308]
[1777479956169,38.96,75735.52,0.0,0.83247,8e-05,18.98185]
[1777479960198,38.96,75741.64,0.0,0.83299,8e-05,18.94593]
[1777479965236,38.96,75739.26,0.0,0.83278,8e-05,18.96034]
[1777479966242,38.96,75723.07,0.0,0.8314,9e-05,19.05685]
[1777479967249,38.96,75721.05,0.0,0.83123,9e-05,19.0689]
[1777479972284,38.96,75720.99,0.0,0.83122,9e-05,19.06928]
[1777479977321,38.96,75718.79,0.0,0.83104,9e-05,19.08189]
[1777479980344,38.96,75729.68,0.0,0.83198,9e-05,19.01658]
[1777479981347,38.96,75732.6,0.0,0.83223,9e-05,18.99911]
[1777479982355,38.96,75738.36,0.0,0.83272,8e-05,18.96475]
[1777479984370,38.96,75743.86,0.0,0.83318,8e-05,18.93195]
[1777479986384,38.96,75744.68,0.0,0.83325,8e-05,18.92711]
[1777479991418,38.96,75746.73,0.0,0.83345,8e-05,18.91178]
[1777479996452,38.96,75742.82,0.0,0.83311,8e-05,18.93537]
[1777480000481,38.96,75736.82,0.0,0.8326,8e-05,18.97129]
[1777480004509,38.96,75743.11,0.0,0.83313,8e-05,18.93394]
[1777480008539,38.96,75748.33,0.0,0.83357,8e-05,18.90314]
[1777480009545,38.96,75754.58,0.0,0.8341,8e-05,18.86591]
[1777480010552,38.96,75761.05,0.0,0.83464,8e-05,18.82741]
[1777480015587,38.96,75766.86,0.0,0.83513,8e-05,18.79284]
[1777480016615,38.96,75771.93,0.0,0.83556,8e-05,18.7626]
[1777480017617,38.96,75777.21,0.0,0.836,8e-05,18.73111]
[1777480019631,38.96,75783.78,0.0,0.83655,8e-05,18.69163]
[1777480024666,38.96,75782.45,0.0,0.83645,8e-05,18.69891]
[1777480028805,38.96,75795.49,0.0,0.83755,8e-05,18.62053]
[1777480030708,38.95,75797.81,0.0,0.83774,8e-05,18.6065]
[1777480033730,38.95,75802.34,0.0,0.83812,8e-05,18.57942]
[1777480038875,38.95,75797.97,0.0,0.83776,8e-05,18.60548]
[1777480041785,38.95,75795.93,0.0,0.83759,8e-05,18.61754]
[1777480046822,38.95,75795.06,0.0,0.83752,8e-05,18.62253]
[1777480048945,38.95,75790.8,0.0,0.83717,8e-05,18.64778]
[1777480054876,38.95,75792.13,0.0,0.83731,8e-05,18.6359]
[1777480057898,38.95,75800.26,0.0,0.83799,8e-05,18.58717]
[1777480059015,38.95,75805.22,0.0,0.8384,8e-05,18.55756]
[1777480063940,38.95,75800.08,0.0,0.83797,8e-05,18.58821]
[1777480069085,38.95,75804.82,0.0,0.83837,8e-05,18.55985]
[1777480075017,38.95,75798.89,0.0,0.83787,8e-05,18.59525]
[1777480077030,38.95,75794.11,0.0,0.83748,8e-05,18.62366]
[1777480082065,38.95,75792.44,0.0,0.83734,8e-05,18.63323]
[1777480087101,38.95,75793.84,0.0,0.83746,8e-05,18.62453]
[1777480092135,38.95,75793.59,0.0,0.83745,8e-05,18.62567]
[1777480097170,38.95,75796.33,0.0,0.83768,8e-05,18.60895]
[1777480102205,38.95,75797.52,0.0,0.83778,8e-05,18.60155]
[1777480107242,38.95,75794.63,0.0,0.83755,8e-05,18.61843]
[1777480111270,38.95,75785.9,0.0,0.83685,8e-05,18.66674]
[1777480113283,38.95,75783.54,0.0,0.83665,8e-05,18.68053]
[1777480117312,38.94,75776.49,0.0,0.83607,8e-05,18.72197]
[1777480121340,38.94,75775.59,0.0,0.83601,8e-05,18.7265]
[1777480126383,38.94,75779.38,0.0,0.83634,8e-05,18.70285]
[1777480131418,38.94,75780.61,0.0,0.83646,8e-05,18.69449]
[1777480136452,38.93,75780.12,0.0,0.83643,8e-05,18.69637]
[1777480141487,38.93,75778.41,0.0,0.8363,8e-05,18.70546]
[1777480143502,38.93,75786.8,0.0,0.83701,8e-05,18.65495]
[1777480144509,38.93,75790.6,0.0,0.83733,8e-05,18.63208]
[1777480146523,38.93,75795.59,0.0,0.83775,8e-05,18.60201]
[1777480147530,38.93,75804.34,0.0,0.83848,8e-05,18.54968]
[1777480148536,38.93,75812.79,0.0,0.83918,8e-05,18.49919]
[1777480149660,38.93,75820.35,0.0,0.8398,8e-05,18.4541]
[1777480155585,38.93,75826.09,0.0,0.84028,8e-05,18.41947]
[1777480156592,38.93,75831.67,0.0,0.84074,8e-05,18.38608]
[1777480157600,38.93,75836.08,0.0,0.84111,8e-05,18.35945]
[1777480162635,38.93,75836.57,0.0,0.84115,8e-05,18.356]
[1777480167670,38.93,75832.27,0.0,0.84081,8e-05,18.38101]
[1777480172704,38.92,75831.26,0.0,0.84076,8e-05,18.38285]
[1777480177740,38.92,75823.67,0.0,0.84014,8e-05,18.4274]
[1777480182774,38.92,75822.69,0.0,0.84008,8e-05,18.43234]
[1777480187814,38.92,75819.36,0.0,0.83981,8e-05,18.45131]
[1777480192900,38.92,75819.04,0.0,0.8398,8e-05,18.45246]
[1777480193864,38.92,75801.92,0.0,0.83838,8e-05,18.55453]
[1777480194872,38.92,75792.2,0.0,0.83758,8e-05,18.61206]
[1777480195878,38.91,75791.06,0.0,0.83749,8e-05,18.61848]
[1777480198899,38.91,75800.18,0.0,0.83826,8e-05,18.56286]
[1777480201933,38.91,75781.28,0.0,0.8367,8e-05,18.67492]
[1777480202936,38.91,75775.09,0.0,0.83618,8e-05,18.71176]
[1777480205958,38.91,75771.59,0.0,0.83589,8e-05,18.73253]
[1777480210991,38.91,75773.7,0.0,0.83607,8e-05,18.71991]
[1777480214013,38.91,75779.51,0.0,0.83656,8e-05,18.68475]
[1777480219056,38.91,75793.0,0.0,0.8377,8e-05,18.60352]
[1777480220164,38.91,75799.35,0.0,0.83823,8e-05,18.56538]
[1777480223084,38.91,75798.05,0.0,0.83813,8e-05,18.57267]
[1777480227116,38.9,75808.29,0.0,0.83899,8e-05,18.51072]
[1777480232149,38.9,75813.24,0.0,0.83942,8e-05,18.47745]
[1777480233155,38.9,75819.12,0.0,0.83991,8e-05,18.44197]
[1777480234162,38.9,75826.39,0.0,0.84051,8e-05,18.39831]
[1777480235187,38.9,75827.58,0.0,0.84061,8e-05,18.39105]
[1777480236188,38.9,75832.21,0.0,0.841,8e-05,18.36295]
[1777480237195,38.9,75845.31,0.0,0.84208,8e-05,18.28463]
[1777480238201,38.9,75841.18,0.0,0.84176,8e-05,18.30747]
[1777480240215,38.9,75834.81,0.0,0.84124,8e-05,18.34525]
[1777480245252,38.89,75836.5,0.0,0.84139,8e-05,18.3342]
[1777480250286,38.89,75835.42,0.0,0.84132,8e-05,18.33946]
[1777480251293,38.89,75827.6,0.0,0.84068,8e-05,18.38585]
[1777480253308,38.89,75822.51,0.0,0.84027,8e-05,18.41612]
[1777480255321,38.89,75816.73,0.0,0.83979,8e-05,18.45035]
[1777480260356,38.89,75812.19,0.0,0.83943,8e-05,18.47652]
[1777480261362,38.89,75804.48,0.0,0.8388,8e-05,18.52238]
[1777480262384,38.88,75798.57,0.0,0.83831,8e-05,18.55708]
[1777480264389,38.88,75806.34,0.0,0.83896,8e-05,18.51031]
[1777480266404,38.88,75812.62,0.0,0.83949,8e-05,18.47222]
[1777480267410,38.88,75818.81,0.0,0.84,8e-05,18.43497]
[1777480269425,38.88,75820.51,0.0,0.84015,8e-05,18.42423]
[1777480274458,38.88,75816.96,0.0,0.83988,8e-05,18.44356]
[1777480279493,38.87,75815.16,0.0,0.83976,8e-05,18.45256]
[1777480284530,38.87,75817.16,0.0,0.83995,8e-05,18.43897]
[1777480289564,38.87,75814.56,0.0,0.83975,8e-05,18.45344]
[1777480293594,38.86,75822.9,0.0,0.84047,8e-05,18.39912]
[1777480295608,38.86,75828.41,0.0,0.84093,8e-05,18.36588]
[1777480299636,38.86,75833.69,0.0,0.84138,8e-05,18.33327]
[1777480304671,38.86,75830.01,0.0,0.84109,8e-05,18.35422]
[1777480306690,38.86,75810.58,0.0,0.83949,8e-05,18.4699]
[1777480307699,38.86,75796.8,0.0,0.83835,8e-05,18.55234]
[1777480308704,38.86,75797.74,0.0,0.83843,8e-05,18.54647]
[1777480309712,38.86,75803.45,0.0,0.8389,8e-05,18.51232]
[1777480310718,38.86,75804.01,0.0,0.83895,8e-05,18.5089]
[1777480314747,38.86,75798.15,0.0,0.83847,8e-05,18.54308]
[1777480319782,38.85,75801.37,0.0,0.83876,8e-05,18.52266]
[1777480320789,38.85,75809.0,0.0,0.83939,8e-05,18.4768]
[1777480321802,38.85,75815.82,0.0,0.83996,8e-05,18.43593]
[1777480322803,38.85,75810.26,0.0,0.8395,8e-05,18.46907]
[1777480324821,38.85,75804.14,0.0,0.83899,8e-05,18.50558]
[1777480326837,38.85,75798.05,0.0,0.83849,8e-05,18.5419]
[1777480331870,38.85,75797.49,0.0,0.83845,8e-05,18.54481]
[1777480332877,38.85,75790.13,0.0,0.83784,8e-05,18.58874]
[1777480333885,38.85,75790.27,0.0,0.83785,8e-05,18.58776]
[1777480336905,38.85,75802.62,0.0,0.83888,8e-05,18.51348]
[1777480337912,38.85,75806.09,0.0,0.83917,8e-05,18.49267]
[1777480339926,38.85,75807.45,0.0,0.83929,8e-05,18.48453]
[1777480344960,38.85,75810.54,0.0,0.83954,8e-05,18.46602]
[1777480349995,38.85,75820.45,0.0,0.84036,8e-05,18.40685]
[1777480351083,38.85,75825.73,0.0,0.84082,8e-05,18.37172]
[1777480354024,38.85,75830.82,0.0,0.84124,8e-05,18.34109]
[1777480359060,38.85,75835.76,0.0,0.84165,8e-05,18.3115]
[1777480364095,38.85,75834.97,0.0,0.84158,8e-05,18.3163]
[1777480369131,38.85,75834.47,0.0,0.84154,8e-05,18.31921]
[1777480374169,38.85,75838.46,0.0,0.84187,8e-05,18.29531]
[1777480379200,38.85,75836.98,0.0,0.84174,8e-05,18.30431]
[1777480384235,38.85,75832.66,0.0,0.84139,8e-05,18.33037]
[1777480389271,38.85,75831.96,0.0,0.84133,8e-05,18.33483]
[1777480394305,38.85,75830.27,0.0,0.84118,8e-05,18.34519]
[1777480397328,38.85,75822.97,0.0,0.84058,8e-05,18.38898]
[1777480398335,38.85,75821.41,0.0,0.84045,8e-05,18.39829]
[1777480403370,38.85,75825.84,0.0,0.84082,8e-05,18.37155]
[1777480408404,38.85,75822.36,0.0,0.84054,8e-05,18.39219]
[1777480413440,38.85,75824.5,0.0,0.84074,8e-05,18.3756]
[1777480415453,38.85,75828.58,0.0,0.84108,8e-05,18.35105]
[1777480420490,38.85,75823.76,0.0,0.84069,8e-05,18.37954]
[1777480424518,38.85,75819.69,0.0,0.84035,8e-05,18.40356]
[1777480429552,38.85,75811.3,0.0,0.83967,8e-05,18.45323]
[1777480430559,38.85,75807.59,0.0,0.83936,8e-05,18.47526]
[1777480431647,38.85,75795.44,0.0,0.83836,8e-05,18.54777]
[1777480433581,38.84,75788.18,0.0,0.83775,8e-05,18.59089]
[1777480434588,38.84,75786.26,0.0,0.8376,8e-05,18.6022]
[1777480436602,38.84,75779.77,0.0,0.83706,8e-05,18.64084]
[1777480438615,38.84,75777.4,0.0,0.83686,8e-05,18.65456]
[1777480443651,38.84,75775.52,0.0,0.83672,8e-05,18.66452]
[1777480447679,38.84,75769.07,0.0,0.8362,8e-05,18.70179]
[1777480450701,38.84,75767.08,0.0,0.83604,8e-05,18.71345]
[1777480455736,38.84,75770.55,0.0,0.83633,8e-05,18.6923]
[1777480458757,38.84,75775.76,0.0,0.83677,8e-05,18.661]
[1777480463792,38.83,75777.15,0.0,0.83689,8e-05,18.65255]
[1777480466814,38.83,75768.57,0.0,0.83618,8e-05,18.70323]
[1777480468830,38.83,75767.31,0.0,0.83608,8e-05,18.71037]
[1777480473863,38.83,75769.25,0.0,0.83627,8e-05,18.69487]
[1777480478899,38.83,75774.54,0.0,0.83672,8e-05,18.6627]
[1777480482001,38.83,75780.25,0.0,0.8372,8e-05,18.62823]
[1777480484944,38.83,75797.68,0.0,0.83866,8e-05,18.52357]
[1777480485951,38.83,75810.73,0.0,0.83975,8e-05,18.44524]
[1777480490984,38.83,75803.73,0.0,0.83918,8e-05,18.48653]
[1777480494006,38.83,75797.3,0.0,0.83864,8e-05,18.52503]
[1777480495011,38.83,75805.96,0.0,0.83936,8e-05,18.47325]
[1777480496019,38.83,75813.63,0.0,0.84,8e-05,18.42728]
[1777480497025,38.83,75816.12,0.0,0.8402,8e-05,18.4124]
[1777480502061,38.83,75814.2,0.0,0.84004,8e-05,18.42398]
[1777480503068,38.83,75809.57,0.0,0.83966,8e-05,18.45157]
[1777480504075,38.83,75802.58,0.0,0.83908,8e-05,18.49343]
[1777480505084,38.83,75799.45,0.0,0.83882,8e-05,18.51212]
[1777480508103,38.83,75789.24,0.0,0.83797,8e-05,18.57342]
[1777480509110,38.83,75788.92,0.0,0.83794,8e-05,18.57534]
[1777480514145,38.83,75786.18,0.0,0.83771,8e-05,18.59173]
[1777480517166,38.83,75792.4,0.0,0.83823,8e-05,18.55458]
[1777480522201,38.83,75788.55,0.0,0.8379,8e-05,18.57806]
[1777480527236,38.83,75788.36,0.0,0.83789,8e-05,18.57871]
[1777480532272,38.83,75791.19,0.0,0.83816,8e-05,18.55789]
[1777480537307,38.83,75792.43,0.0,0.83827,8e-05,18.55016]
[1777480542343,38.82,75792.18,0.0,0.83825,8e-05,18.55122]
[1777480546373,38.82,75798.59,0.0,0.83879,8e-05,18.51234]
[1777480549391,38.82,75808.13,0.0,0.83959,8e-05,18.45501]
[1777480552504,38.82,75801.72,0.0,0.83906,8e-05,18.49335]
[1777480554425,38.82,75788.85,0.0,0.83799,8e-05,18.57022]
[1777480555432,38.82,75787.74,0.0,0.83789,8e-05,18.5768]
[1777480560468,38.82,75786.2,0.0,0.83777,8e-05,18.58608]
[1777480564496,38.82,75792.17,0.0,0.83826,8e-05,18.55071]
[1777480569530,38.82,75791.34,0.0,0.83819,8e-05,18.55558]
[1777480572665,38.82,75783.38,0.0,0.83753,8e-05,18.60302]
[1777480574589,38.82,75778.08,0.0,0.83709,8e-05,18.63466]
[1777480575599,38.82,75750.1,0.0,0.83473,8e-05,18.80176]
[1777480576602,38.82,75735.78,0.0,0.83352,9e-05,18.88738]
[1777480577607,38.82,75733.47,0.0,0.83333,9e-05,18.90107]
[1777480582745,38.82,75734.42,0.0,0.8334,9e-05,18.89547]
[1777480588682,38.82,75731.66,0.0,0.83317,9e-05,18.91216]
[1777480593718,38.82,75732.34,0.0,0.83325,9e-05,18.90474]
[1777480598753,38.82,75732.45,0.0,0.83325,9e-05,18.90418]
[1777480603788,38.82,75732.39,0.0,0.83325,9e-05,18.90462]
[1777480606818,38.82,75723.34,0.0,0.83248,9e-05,18.95874]
[1777480607825,38.82,75710.45,0.0,0.83137,9e-05,19.03568]
[1777480608832,38.82,75705.63,0.0,0.83096,9e-05,19.06434]
[1777480610850,38.82,75701.54,0.0,0.83061,9e-05,19.08844]
[1777480611852,38.82,75695.56,0.0,0.8301,9e-05,19.1241]
[1777480612964,38.82,75691.11,0.0,0.82972,9e-05,19.15057]
[1777480614873,38.82,75697.97,0.0,0.83031,9e-05,19.10959]
[1777480615881,38.82,75702.23,0.0,0.83067,9e-05,19.08427]
[1777480617894,38.82,75705.53,0.0,0.83096,9e-05,19.06471]
[1777480623038,38.82,75701.3,0.0,0.83059,9e-05,19.09039]
[1777480626957,38.82,75696.49,0.0,0.83017,9e-05,19.11937]
[1777480630985,38.82,75703.97,0.0,0.83081,9e-05,19.07499]
[1777480633107,38.82,75705.07,0.0,0.8309,9e-05,19.06866]
[1777480639042,38.83,75707.31,0.0,0.83109,9e-05,19.05556]
[1777480644082,38.82,75704.23,0.0,0.83083,9e-05,19.07376]
[1777480645084,38.82,75697.22,0.0,0.83022,9e-05,19.11555]
[1777480646091,38.82,75688.15,0.0,0.82944,9e-05,19.16972]
[1777480647098,38.82,75689.26,0.0,0.82954,9e-05,19.1631]
[1777480652133,38.83,75685.99,0.0,0.82928,9e-05,19.17924]
[1777480657168,38.82,75682.53,0.0,0.82898,9e-05,19.19982]
[1777480662204,38.82,75685.33,0.0,0.82922,9e-05,19.18315]
[1777480663322,38.83,75696.83,0.0,0.83021,9e-05,19.11458]
[1777480664221,38.83,75696.83,0.0,0.83021,9e-05,19.11469]
[1777480666233,38.83,75705.24,0.0,0.83093,9e-05,19.06446]
[1777480669261,38.83,75713.63,0.0,0.83165,9e-05,19.01428]
[1777480671268,38.82,75728.24,0.0,0.8329,9e-05,18.92695]
[1777480673393,38.83,75734.74,0.0,0.83345,9e-05,18.88883]
[1777480678318,38.83,75714.11,0.0,0.83167,9e-05,19.01319]
[1777480679325,38.83,75708.44,0.0,0.83118,9e-05,19.04708]
[1777480683463,38.83,75718.98,0.0,0.83209,9e-05,18.98411]
[1777480685367,38.83,75721.12,0.0,0.83227,9e-05,18.9714]
[1777480690404,38.83,75724.11,0.0,0.83252,9e-05,18.95384]
[1777480695439,38.83,75726.07,0.0,0.83268,9e-05,18.94248]
[1777480700473,38.83,75724.26,0.0,0.83252,9e-05,18.95368]
[1777480703501,38.83,75731.28,0.0,0.83312,9e-05,18.91189]
[1777480704507,38.83,75737.44,0.0,0.83364,8e-05,18.87514]
[1777480705515,38.83,75738.17,0.0,0.8337,8e-05,18.87089]
[1777480710549,38.83,75738.63,0.0,0.83373,8e-05,18.86886]
[1777480714578,38.84,75731.98,0.0,0.83318,9e-05,18.90582]
[1777480719613,38.84,75733.74,0.0,0.83332,9e-05,18.89599]
[1777480724649,38.84,75738.79,0.0,0.83374,8e-05,18.86671]
[1777480729683,38.84,75739.23,0.0,0.83376,8e-05,18.86512]
[1777480733814,38.84,75745.63,0.0,0.83429,8e-05,18.82774]
[1777480739753,38.85,75745.42,0.0,0.83426,8e-05,18.83038]
[1777480742774,38.85,75750.8,0.0,0.83471,8e-05,18.79825]
[1777480747811,38.85,75759.09,0.0,0.83542,8e-05,18.74837]
[1777480749824,38.85,75764.23,0.0,0.83585,8e-05,18.71762]
[1777480754861,38.85,75765.44,0.0,0.83595,8e-05,18.71036]
[1777480759896,38.85,75764.21,0.0,0.83585,8e-05,18.71764]
[1777480764030,38.85,75758.02,0.0,0.83533,8e-05,18.75452]
[1777480769967,38.85,75758.77,0.0,0.83539,8e-05,18.74992]
[1777480775002,38.84,75758.83,0.0,0.83542,8e-05,18.746]
[1777480780039,38.84,75760.87,0.0,0.8356,8e-05,18.73368]
[1777480785075,38.84,75761.51,0.0,0.83565,8e-05,18.72975]
[1777480790111,38.84,75771.1,0.0,0.83646,8e-05,18.67219]
[1777480791118,38.84,75783.58,0.0,0.83751,8e-05,18.59741]
[1777480792125,38.84,75786.11,0.0,0.83772,8e-05,18.58205]
[1777480794245,38.84,75803.56,0.0,0.83918,8e-05,18.47726]
[1777480795146,38.84,75803.56,0.0,0.83918,8e-05,18.47714]
[1777480797165,38.84,75810.25,0.0,0.83974,8e-05,18.43699]
[1777480800189,38.84,75815.34,0.0,0.84017,8e-05,18.40589]
[1777480802204,38.84,75825.38,0.0,0.841,8e-05,18.34577]
[1777480803208,38.84,75832.48,0.0,0.84158,8e-05,18.30311]
[1777480804216,38.84,75834.48,0.0,0.84175,8e-05,18.29106]
[1777480807241,38.84,75845.41,0.0,0.84266,8e-05,18.22489]
[1777480808242,38.83,75848.13,0.0,0.8429,8e-05,18.2069]
[1777480813277,38.82,75847.73,0.0,0.84296,8e-05,18.20194]
[1777480818312,38.8,75850.11,0.0,0.84325,8e-05,18.18084]
[1777480823347,38.8,75852.74,0.0,0.84349,8e-05,18.16311]
[1777480828382,38.79,75855.19,0.0,0.84375,8e-05,18.14379]
[1777480833417,38.78,75855.37,0.0,0.84381,8e-05,18.13708]
[1777480838452,38.78,75855.91,0.0,0.84386,8e-05,18.13354]
[1777480843487,38.78,75858.72,0.0,0.84409,8e-05,18.11649]
[1777480848521,38.78,75857.35,0.0,0.84399,8e-05,18.12418]
[1777480853557,38.78,75854.94,0.0,0.8438,8e-05,18.13799]
[1777480858594,38.78,75854.52,0.0,0.84377,8e-05,18.1402]
[1777480861617,38.78,75846.46,0.0,0.84311,8e-05,18.1884]
[1777480862623,38.78,75841.56,0.0,0.84272,8e-05,18.21767]
[1777480863629,38.78,75834.34,0.0,0.84212,8e-05,18.26099]
[1777480864636,38.78,75832.75,0.0,0.84199,8e-05,18.27047]
[1777480868664,38.78,75829.63,0.0,0.84175,8e-05,18.2885]
[1777480872693,38.78,75829.97,0.0,0.84178,8e-05,18.28595]
[1777480877728,38.77,75825.49,0.0,0.84142,8e-05,18.31194]
[1777480879745,38.77,75820.57,0.0,0.84102,8e-05,18.34144]
[1777480882763,38.77,75812.7,0.0,0.84037,8e-05,18.38846]
[1777480887798,38.77,75812.85,0.0,0.84039,8e-05,18.38699]
[1777480891826,38.77,75806.23,0.0,0.83987,8e-05,18.42282]
[1777480892833,38.77,75802.23,0.0,0.83954,8e-05,18.44664]
[1777480895854,38.77,75798.24,0.0,0.83921,8e-05,18.46998]
[1777480900888,38.77,75796.49,0.0,0.83908,8e-05,18.47943]
[1777480905924,38.77,75797.09,0.0,0.83914,8e-05,18.47522]
[1777480907938,38.77,75790.42,0.0,0.83859,8e-05,18.515]
[1777480912973,38.77,75791.72,0.0,0.83869,8e-05,18.50773]
[1777480913980,38.77,75797.45,0.0,0.83917,8e-05,18.4735]
[1777480915994,38.77,75799.02,0.0,0.83929,8e-05,18.4643]
[1777480921030,38.77,75799.23,0.0,0.83931,8e-05,18.46279]
[1777480923044,38.77,75792.51,0.0,0.83876,8e-05,18.50296]
[1777480925164,38.77,75788.43,0.0,0.83842,8e-05,18.52735]
[1777480931100,38.77,75788.07,0.0,0.83839,8e-05,18.52928]
[1777480936134,38.77,75786.34,0.0,0.83825,8e-05,18.53937]
[1777480941184,38.76,75794.01,0.0,0.83889,8e-05,18.49294]
[1777480943199,38.76,75800.06,0.0,0.8394,8e-05,18.45651]
[1777480948235,38.76,75801.96,0.0,0.83957,8e-05,18.44451]
[1777480953271,38.76,75802.66,0.0,0.83965,8e-05,18.43636]
[1777480958306,38.76,75804.31,0.0,0.8398,8e-05,18.42599]
[1777480963340,38.76,75806.7,0.0,0.84,8e-05,18.41124]
[1777480968376,38.76,75807.2,0.0,0.84005,8e-05,18.4079]
[1777480973411,38.76,75806.16,0.0,0.83997,8e-05,18.41379]
[1777480975519,38.76,75795.03,0.0,0.83904,8e-05,18.48025]
[1777480981467,38.76,75791.84,0.0,0.83879,8e-05,18.4985]
[1777480986502,38.75,75795.57,0.0,0.83911,8e-05,18.47539]
[1777480991537,38.75,75792.9,0.0,0.8389,8e-05,18.4907]
[1777480996572,38.75,75794.4,0.0,0.83903,8e-05,18.48102]
[1777481001607,38.75,75795.31,0.0,0.83911,8e-05,18.47499]
[1777481006642,38.75,75799.38,0.0,0.83946,8e-05,18.45015]
[1777481009663,38.75,75804.55,0.0,0.83989,8e-05,18.41899]
[1777481012684,38.75,75813.06,0.0,0.84062,8e-05,18.36453]
[1777481018726,38.75,75811.1,0.0,0.84045,8e-05,18.37641]
[1777481023762,38.75,75815.81,0.0,0.84084,8e-05,18.34823]
[1777481028798,38.75,75818.39,0.0,0.84105,8e-05,18.333]
[1777481033834,38.75,75822.14,0.0,0.84136,8e-05,18.31078]
[1777481038869,38.75,75819.74,0.0,0.84116,8e-05,18.32548]
[1777481043904,38.75,75818.15,0.0,0.84102,8e-05,18.33525]
[1777481048939,38.75,75818.33,0.0,0.84103,8e-05,18.33433]
[1777481053974,38.75,75818.18,0.0,0.84102,8e-05,18.33536]
[1777481059008,38.75,75818.87,0.0,0.84108,8e-05,18.33137]
[1777481063038,38.75,75808.2,0.0,0.84019,8e-05,18.3955]
[1777481064044,38.75,75807.46,0.0,0.84013,8e-05,18.39989]
[1777481066058,38.75,75801.05,0.0,0.8396,8e-05,18.4382]
[1777481068071,38.75,75797.88,0.0,0.83934,8e-05,18.45698]
[1777481071093,38.75,75804.24,0.0,0.8399,8e-05,18.41497]
[1777481072100,38.75,75812.57,0.0,0.84059,8e-05,18.3649]
[1777481073107,38.75,75814.61,0.0,0.84076,8e-05,18.35264]
[1777481077135,38.75,75820.39,0.0,0.84123,8e-05,18.31795]
[1777481082169,38.75,75818.16,0.0,0.84105,8e-05,18.3315]
[1777481085191,38.75,75824.64,0.0,0.84158,8e-05,18.29271]
[1777481089219,38.75,75830.3,0.0,0.84204,8e-05,18.25908]
[1777481094256,38.75,75834.99,0.0,0.84242,8e-05,18.2314]
[1777481099291,38.75,75838.46,0.0,0.8427,8e-05,18.21113]
[1777481103318,38.76,75831.01,0.0,0.84208,8e-05,18.2564]
[1777481105332,38.76,75823.48,0.0,0.84146,8e-05,18.30183]
[1777481106438,38.76,75803.59,0.0,0.83981,8e-05,18.42125]
[1777481107346,38.76,75803.59,0.0,0.83981,8e-05,18.42125]
[1777481108353,38.76,75800.81,0.0,0.83958,8e-05,18.43783]
[1777481111374,38.76,75806.63,0.0,0.84007,8e-05,18.40254]
[1777481113388,38.75,75809.27,0.0,0.84029,8e-05,18.38655]
[1777481116508,38.75,75803.91,0.0,0.83985,8e-05,18.41851]
[1777481122455,38.75,75805.0,0.0,0.83994,8e-05,18.41162]
[1777481127490,38.75,75801.72,0.0,0.83968,8e-05,18.43097]
[1777481132523,38.75,75802.9,0.0,0.8398,8e-05,18.41999]
[1777481136651,38.75,75809.8,0.0,0.84038,8e-05,18.3782]
[1777481142594,38.75,75810.46,0.0,0.84044,8e-05,18.37406]
[1777481147629,38.75,75813.44,0.0,0.84069,8e-05,18.35598]
[1777481152663,38.75,75811.07,0.0,0.84049,8e-05,18.36996]
[1777481157699,38.75,75809.93,0.0,0.8404,8e-05,18.37643]
[1777481162736,38.75,75814.96,0.0,0.84082,8e-05,18.34599]
[1777481163741,38.75,75820.9,0.0,0.84131,8e-05,18.31036]
[1777481165754,38.75,75826.87,0.0,0.8418,8e-05,18.27466]
[1777481170790,38.75,75827.31,0.0,0.84184,8e-05,18.2724]
[1777481175824,38.75,75828.26,0.0,0.84191,8e-05,18.2671]
[1777481180860,38.75,75827.16,0.0,0.84181,8e-05,18.27394]
[1777481185895,38.75,75827.06,0.0,0.8418,8e-05,18.27479]
[1777481189923,38.75,75832.41,0.0,0.84224,8e-05,18.24257]
[1777481192943,38.75,75836.15,0.0,0.84258,8e-05,18.21652]
[1777481198987,38.75,75835.28,0.0,0.84251,8e-05,18.22165]
[1777481204021,38.75,75833.63,0.0,0.84237,8e-05,18.23148]
[1777481209057,38.75,75835.22,0.0,0.8425,8e-05,18.22181]
[1777481214091,38.75,75835.4,0.0,0.84252,8e-05,18.22066]
[1777481219126,38.75,75833.43,0.0,0.84236,8e-05,18.23227]
[1777481224162,38.75,75833.65,0.0,0.84238,8e-05,18.23059]
[1777481229196,38.75,75832.1,0.0,0.84226,8e-05,18.23949]
[1777481234231,38.75,75835.8,0.0,0.84257,8e-05,18.21682]
[1777481239267,38.74,75831.15,0.0,0.8422,8e-05,18.24358]
[1777481244302,38.74,75834.64,0.0,0.84251,8e-05,18.2214]
[1777481249337,38.74,75834.21,0.0,0.84249,8e-05,18.22281]
[1777481254372,38.74,75841.33,0.0,0.84311,8e-05,18.17549]
[1777481256386,38.74,75846.53,0.0,0.84354,8e-05,18.14384]
[1777481259411,38.73,75853.68,0.0,0.84413,8e-05,18.10036]
[1777481261421,38.73,75842.2,0.0,0.8432,8e-05,18.16908]
[1777481262441,38.73,75829.41,0.0,0.84215,8e-05,18.2457]
[1777481263438,38.73,75822.77,0.0,0.8416,8e-05,18.28527]
[1777481264444,38.73,75809.56,0.0,0.84051,8e-05,18.36453]
[1777481265452,38.73,75805.71,0.0,0.8402,8e-05,18.38747]
[1777481270487,38.73,75803.97,0.0,0.84006,8e-05,18.3972]
[1777481275522,38.73,75806.46,0.0,0.84027,8e-05,18.38176]
[1777481277640,38.73,75800.44,0.0,0.83978,8e-05,18.41775]
[1777481282572,38.73,75793.03,0.0,0.83917,8e-05,18.46166]
[1777481283582,38.73,75788.98,0.0,0.83883,8e-05,18.4858]
[1777481288617,38.73,75788.15,0.0,0.83878,8e-05,18.48979]
[1777481289624,38.72,75794.33,0.0,0.83929,8e-05,18.45249]
[1777481294658,38.72,75792.17,0.0,0.83913,8e-05,18.46463]
[1777481297784,38.72,75799.83,0.0,0.83977,8e-05,18.41819]
[1777481300701,38.72,75799.32,0.0,0.83973,8e-05,18.42098]
[1777481305736,38.72,75797.11,0.0,0.83955,8e-05,18.43384]
[1777481307854,38.72,75785.99,0.0,0.83863,8e-05,18.50046]
[1777481309765,38.72,75775.43,0.0,0.83774,8e-05,18.56405]
[1777481310773,38.72,75770.58,0.0,0.83733,8e-05,18.59326]
[1777481312787,38.72,75768.78,0.0,0.8372,8e-05,18.60075]
[1777481317924,38.72,75766.68,0.0,0.83702,8e-05,18.61366]
[1777481319835,38.72,75771.96,0.0,0.83746,8e-05,18.582]
[1777481320846,38.72,75779.9,0.0,0.83813,8e-05,18.53435]
[1777481325876,38.72,75782.26,0.0,0.83833,8e-05,18.51988]
[1777481330911,38.72,75782.66,0.0,0.83837,8e-05,18.51687]
[1777481333933,38.72,75790.67,0.0,0.83905,8e-05,18.46843]
[1777481338969,38.72,75792.53,0.0,0.83921,8e-05,18.45686]
[1777481344012,38.72,75789.45,0.0,0.83895,8e-05,18.475]
[1777481346016,38.72,75781.57,0.0,0.8383,8e-05,18.52202]
[1777481347024,38.72,75775.61,0.0,0.8378,8e-05,18.55758]
[1777481351052,38.71,75782.59,0.0,0.8384,8e-05,18.51487]
[1777481356087,38.71,75782.68,0.0,0.83842,8e-05,18.5135]
[1777481360115,38.71,75785.24,0.0,0.83864,8e-05,18.49758]
[1777481365156,38.71,75787.37,0.0,0.83882,8e-05,18.48422]
[1777481370186,38.71,75787.85,0.0,0.83887,8e-05,18.48084]
[1777481372199,38.71,75794.53,0.0,0.83945,8e-05,18.4371]
[1777481374212,38.71,75795.13,0.0,0.8395,8e-05,18.43344]
[1777481379247,38.71,75790.69,0.0,0.83914,8e-05,18.45995]
[1777481383275,38.71,75785.66,0.0,0.83872,8e-05,18.49004]
[1777481386297,38.71,75777.92,0.0,0.83807,8e-05,18.53639]
[1777481387304,38.71,75766.17,0.0,0.83708,8e-05,18.60701]
[1777481388422,38.71,75751.15,0.0,0.83582,8e-05,18.69713]
[1777481389318,38.71,75751.15,0.0,0.83582,8e-05,18.69722]
[1777481390328,38.71,75748.21,0.0,0.83557,8e-05,18.71489]
[1777481394353,38.71,75748.64,0.0,0.8356,8e-05,18.71224]
[1777481399389,38.71,75745.64,0.0,0.83535,8e-05,18.72988]
[1777481402411,38.71,75737.65,0.0,0.83468,8e-05,18.77749]
[1777481406437,38.7,75736.06,0.0,0.83456,9e-05,18.78635]
[1777481411473,38.7,75741.36,0.0,0.83502,8e-05,18.75364]
[1777481416508,38.7,75744.3,0.0,0.83528,8e-05,18.73503]
[1777481421543,38.7,75749.03,0.0,0.83569,8e-05,18.70567]
[1777481426578,38.7,75752.4,0.0,0.83599,8e-05,18.68454]
[1777481431614,38.69,75752.3,0.0,0.83602,8e-05,18.68088]
[1777481436647,38.69,75749.37,0.0,0.83578,8e-05,18.69773]
[1777481438774,38.69,75743.92,0.0,0.83532,8e-05,18.73012]
[1777481444707,38.69,75744.77,0.0,0.83541,8e-05,18.72393]
[1777481449739,38.69,75744.29,0.0,0.83538,8e-05,18.726]
[1777481454775,38.69,75739.02,0.0,0.83494,8e-05,18.7568]
[1777481456789,38.68,75733.48,0.0,0.83448,9e-05,18.78964]
[1777481458915,38.68,75718.76,0.0,0.83323,9e-05,18.87751]
[1777481460818,38.68,75715.22,0.0,0.83293,9e-05,18.89862]
[1777481462831,38.68,75720.51,0.0,0.83338,9e-05,18.86684]
[1777481467867,38.68,75718.44,0.0,0.8332,9e-05,18.87931]
[1777481472901,38.68,75713.48,0.0,0.83278,9e-05,18.90907]
[1777481477937,38.68,75713.66,0.0,0.83279,9e-05,18.90787]
[1777481482972,38.68,75712.43,0.0,0.83269,9e-05,18.91508]
[1777481488009,38.68,75712.46,0.0,0.83269,9e-05,18.91481]
[1777481493041,38.68,75714.54,0.0,0.83289,9e-05,18.89891]
[1777481498077,38.68,75712.27,0.0,0.8327,9e-05,18.91257]
[1777481503113,38.68,75713.18,0.0,0.83278,9e-05,18.90712]
[1777481506133,38.68,75721.8,0.0,0.83351,9e-05,18.85555]
[1777481508148,38.68,75729.28,0.0,0.83415,9e-05,18.81081]
[1777481509269,38.68,75737.65,0.0,0.83486,8e-05,18.76067]
[1777481515197,38.68,75734.45,0.0,0.83459,9e-05,18.7798]
[1777481517211,38.68,75725.51,0.0,0.83382,9e-05,18.83367]
[1777481519340,38.68,75717.18,0.0,0.83311,9e-05,18.88381]
[1777481520232,38.68,75717.18,0.0,0.83311,9e-05,18.88383]
[1777481521239,38.68,75710.12,0.0,0.83251,9e-05,18.92614]
[1777481524260,38.68,75717.43,0.0,0.83313,9e-05,18.88219]
[1777481528290,38.68,75709.67,0.0,0.83247,9e-05,18.92866]
[1777481533331,38.68,75706.38,0.0,0.83219,9e-05,18.94798]
[1777481534334,38.68,75694.32,0.0,0.83115,9e-05,19.02024]
[1777481535342,38.68,75685.03,0.0,0.83035,9e-05,19.0759]
[1777481536352,38.68,75682.28,0.0,0.83011,9e-05,19.09247]
[1777481538364,38.68,75674.82,0.0,0.82946,9e-05,19.13725]
[1777481540377,38.68,75672.15,0.0,0.82923,9e-05,19.15322]
[1777481545413,38.68,75672.7,0.0,0.82928,9e-05,19.14985]
[1777481550448,38.68,75673.45,0.0,0.82935,9e-05,19.14534]
[1777481555483,38.68,75675.93,0.0,0.82959,9e-05,19.127]
[1777481560521,38.68,75680.56,0.0,0.82999,9e-05,19.09934]
[1777481565553,38.68,75683.95,0.0,0.83028,9e-05,19.0793]
[1777481570589,38.68,75682.29,0.0,0.83013,9e-05,19.08956]
[1777481574616,38.68,75676.46,0.0,0.82962,9e-05,19.12461]
[1777481579763,38.68,75690.81,0.0,0.83087,9e-05,19.0385]
[1777481580660,38.68,75690.81,0.0,0.83087,9e-05,19.03846]
[1777481582673,38.68,75683.23,0.0,0.83021,9e-05,19.0839]
[1777481584688,38.68,75679.43,0.0,0.82988,9e-05,19.10676]
[1777481585696,38.68,75696.03,0.0,0.83131,9e-05,19.00733]
[1777481586703,38.68,75705.77,0.0,0.83215,9e-05,18.94892]
[1777481587737,38.68,75704.49,0.0,0.83204,9e-05,18.95666]
[1777481588724,38.68,75718.82,0.0,0.83327,9e-05,18.87078]
[1777481589839,38.68,75747.87,0.0,0.83574,8e-05,18.69642]
[1777481590740,38.68,75747.87,0.0,0.83575,8e-05,18.69622]
[1777481591744,38.68,75752.51,0.0,0.83614,8e-05,18.66823]
[1777481593758,38.68,75750.14,0.0,0.83594,8e-05,18.68232]
[1777481598793,38.68,75749.49,0.0,0.83589,8e-05,18.68579]
[1777481603828,38.68,75750.16,0.0,0.83595,8e-05,18.68141]
[1777481607857,38.68,75744.06,0.0,0.83544,8e-05,18.71806]
[1777481611883,38.68,75740.43,0.0,0.83514,8e-05,18.73703]
[1777481616918,38.69,75736.55,0.0,0.8348,9e-05,18.76111]
[1777481621953,38.69,75738.51,0.0,0.83496,8e-05,18.75009]
[1777481626988,38.69,75739.65,0.0,0.83504,8e-05,18.74407]
[1777481632026,38.69,75740.76,0.0,0.83513,8e-05,18.73801]
[1777481634039,38.69,75746.07,0.0,0.83558,8e-05,18.70607]
[1777481638067,38.69,75739.42,0.0,0.83502,8e-05,18.746]
[1777481641095,38.69,75735.84,0.0,0.83471,9e-05,18.76804]
[1777481643110,38.69,75732.37,0.0,0.83441,9e-05,18.78916]
[1777481648145,38.69,75728.28,0.0,0.83405,9e-05,18.81424]
[1777481653180,38.69,75727.1,0.0,0.83394,9e-05,18.82194]
[1777481658215,38.7,75726.41,0.0,0.83387,9e-05,18.82666]
[1777481663251,38.7,75728.84,0.0,0.83407,9e-05,18.81272]
[1777481665264,38.7,75735.45,0.0,0.83463,9e-05,18.77329]
[1777481670405,38.7,75737.07,0.0,0.83477,9e-05,18.76387]
[1777481676342,38.7,75735.07,0.0,0.83461,9e-05,18.7728]
[1777481679363,38.7,75740.98,0.0,0.83511,8e-05,18.73752]
[1777481684403,38.7,75742.75,0.0,0.83526,8e-05,18.72709]
[1777481689436,38.7,75742.35,0.0,0.83523,8e-05,18.72937]
[1777481694472,38.7,75749.51,0.0,0.83584,8e-05,18.68635]
[1777481698499,38.7,75757.5,0.0,0.83651,8e-05,18.63852]
[1777481701521,38.7,75757.67,0.0,0.83652,8e-05,18.63774]
[1777481706556,38.7,75759.93,0.0,0.8367,8e-05,18.62474]
[1777481711591,38.7,75756.61,0.0,0.83642,8e-05,18.64527]
[1777481714612,38.7,75752.71,0.0,0.83608,8e-05,18.66891]
[1777481719644,38.7,75757.81,0.0,0.83651,8e-05,18.63841]
[1777481724682,38.7,75760.67,0.0,0.83675,8e-05,18.62134]
[1777481729718,38.7,75765.81,0.0,0.83719,8e-05,18.59051]
[1777481734754,38.7,75765.39,0.0,0.83717,8e-05,18.58971]
[1777481739789,38.7,75768.02,0.0,0.83739,8e-05,18.57397]
[1777481740905,38.7,75762.03,0.0,0.83689,8e-05,18.60993]
[1777481742810,38.7,75762.58,0.0,0.83693,8e-05,18.60656]
[1777481747845,38.7,75766.34,0.0,0.83725,8e-05,18.58377]
[1777481750976,38.7,75754.64,0.0,0.83627,8e-05,18.65406]
[1777481751875,38.7,75754.64,0.0,0.83627,8e-05,18.65409]
[1777481756909,38.7,75754.77,0.0,0.83628,8e-05,18.65275]
[1777481761944,38.7,75754.12,0.0,0.83624,8e-05,18.65588]
[1777481766980,38.7,75753.85,0.0,0.83623,8e-05,18.65676]
[1777481772015,38.7,75752.6,0.0,0.83613,8e-05,18.66371]
[1777481774029,38.7,75759.65,0.0,0.83673,8e-05,18.62115]
[1777481775035,38.7,75766.46,0.0,0.8373,8e-05,18.58016]
[1777481776043,38.7,75767.27,0.0,0.83737,8e-05,18.57525]
[1777481781188,38.7,75765.44,0.0,0.83722,8e-05,18.586]
[1777481785110,38.7,75760.0,0.0,0.83677,8e-05,18.6184]
[1777481787121,38.7,75757.54,0.0,0.83656,8e-05,18.63294]
[1777481790147,38.7,75752.21,0.0,0.83612,8e-05,18.66459]
[1777481792156,38.69,75749.11,0.0,0.83588,8e-05,18.67944]
[1777481795177,38.69,75756.17,0.0,0.83648,8e-05,18.63659]
[1777481797191,38.69,75761.92,0.0,0.83697,8e-05,18.60187]
[1777481802226,38.69,75758.5,0.0,0.83669,8e-05,18.62219]
[1777481807261,38.69,75756.2,0.0,0.8365,8e-05,18.63573]
[1777481812297,38.69,75756.35,0.0,0.83651,8e-05,18.63458]
[1777481817331,38.69,75755.52,0.0,0.83644,8e-05,18.6394]
[1777481822367,38.69,75751.6,0.0,0.83611,8e-05,18.66285]
[1777481827407,38.69,75748.07,0.0,0.83582,8e-05,18.68369]
[1777481832443,38.69,75748.1,0.0,0.83583,8e-05,18.68321]
[1777481837476,38.69,75749.89,0.0,0.83598,8e-05,18.67223]
[1777481842511,38.69,75749.04,0.0,0.83591,8e-05,18.67714]
[1777481847549,38.69,75750.35,0.0,0.83602,8e-05,18.66918]
[1777481849560,38.69,75760.34,0.0,0.83687,8e-05,18.60927]
[1777481854595,38.69,75758.1,0.0,0.8367,8e-05,18.61955]
[1777481859637,38.69,75760.75,0.0,0.83692,8e-05,18.60375]
[1777481864666,38.69,75761.12,0.0,0.83695,8e-05,18.60155]
[1777481869701,38.69,75757.94,0.0,0.83668,8e-05,18.62052]
[1777481874737,38.69,75759.21,0.0,0.83679,8e-05,18.61264]
[1777481879773,38.69,75756.47,0.0,0.83657,8e-05,18.62883]
[1777481884807,38.69,75766.34,0.0,0.8374,8e-05,18.56922]
[1777481889841,38.69,75768.49,0.0,0.83758,8e-05,18.55629]
[1777481894876,38.69,75771.84,0.0,0.83786,8e-05,18.53615]
[1777481899911,38.69,75770.27,0.0,0.83773,8e-05,18.54547]
[1777481904948,38.69,75766.77,0.0,0.83744,8e-05,18.56624]
[1777481907968,38.69,75760.01,0.0,0.83688,8e-05,18.60656]
[1777481910989,38.68,75754.54,0.0,0.83642,8e-05,18.63896]
[1777481916024,38.68,75752.81,0.0,0.83631,8e-05,18.64509]
[1777481921059,38.68,75752.72,0.0,0.83631,8e-05,18.6448]
[1777481924081,38.68,75759.11,0.0,0.83686,8e-05,18.60593]
[1777481925089,38.68,75765.57,0.0,0.8374,8e-05,18.56701]
[1777481926096,38.68,75767.24,0.0,0.83755,8e-05,18.55692]
[1777481928110,38.68,75777.59,0.0,0.83842,8e-05,18.49467]
[1777481929118,38.68,75779.79,0.0,0.8386,8e-05,18.48148]
[1777481934152,38.68,75778.96,0.0,0.83853,8e-05,18.4867]
[1777481939187,38.68,75779.7,0.0,0.83859,8e-05,18.4824]
[1777481944222,38.68,75779.66,0.0,0.83858,8e-05,18.48276]
[1777481947242,38.68,75766.6,0.0,0.83749,8e-05,18.56129]
[1777481948250,38.68,75758.61,0.0,0.83681,8e-05,18.6092]
[1777481949256,38.68,75756.83,0.0,0.83666,8e-05,18.61975]
[1777481952386,38.68,75744.84,0.0,0.83566,8e-05,18.69131]
[1777481954292,38.68,75743.46,0.0,0.83554,8e-05,18.69956]
[1777481959327,38.68,75737.52,0.0,0.83504,9e-05,18.73501]
[1777481961341,38.68,75731.82,0.0,0.83455,9e-05,18.76944]
[1777481966376,38.68,75733.82,0.0,0.83472,9e-05,18.75785]
[1777481971411,38.68,75735.06,0.0,0.83484,9e-05,18.74749]
[1777481976446,38.68,75738.16,0.0,0.83509,8e-05,18.72961]
[1777481981488,38.68,75739.62,0.0,0.8352,8e-05,18.72168]
[1777481986524,38.69,75743.64,0.0,0.83553,8e-05,18.69851]
[1777481987531,38.69,75753.06,0.0,0.83633,8e-05,18.64207]
[1777481991558,38.69,75759.84,0.0,0.8369,8e-05,18.60127]
[1777481995587,38.69,75767.51,0.0,0.83754,8e-05,18.55533]
[1777482000622,38.69,75771.54,0.0,0.83787,8e-05,18.53201]
[1777482001629,38.69,75779.27,0.0,0.83852,8e-05,18.48591]
[1777482006664,38.69,75787.15,0.0,0.83917,8e-05,18.43912]
[1777482007672,38.69,75792.52,0.0,0.83961,8e-05,18.40688]
[1777482012706,38.69,75794.56,0.0,0.83978,8e-05,18.395]
[1777482017741,38.69,75794.0,0.0,0.83973,8e-05,18.39879]
[1777482021769,38.69,75802.84,0.0,0.84046,8e-05,18.34605]
[1777482022776,38.69,75813.47,0.0,0.84134,8e-05,18.28231]
[1777482023783,38.69,75815.92,0.0,0.84154,8e-05,18.26783]
[1777482028819,38.7,75817.41,0.0,0.84164,8e-05,18.26]
[1777482030837,38.7,75821.38,0.0,0.84196,8e-05,18.23671]
[1777482034860,38.7,75814.07,0.0,0.84137,8e-05,18.27846]
[1777482035868,38.7,75809.31,0.0,0.84097,8e-05,18.30733]
[1777482036874,38.7,75801.78,0.0,0.84034,8e-05,18.3528]
[1777482037882,38.7,75805.0,0.0,0.84061,8e-05,18.33343]
[1777482041912,38.7,75810.12,0.0,0.84103,8e-05,18.30318]
[1777482046946,38.71,75808.12,0.0,0.84085,8e-05,18.31601]
[1777482051984,38.71,75807.81,0.0,0.84082,8e-05,18.31805]
[1777482053996,38.71,75812.87,0.0,0.84124,8e-05,18.28773]
[1777482059030,38.71,75824.06,0.0,0.84216,8e-05,18.22096]
[1777482060039,38.71,75828.19,0.0,0.84249,8e-05,18.19641]
[1777482065072,38.71,75829.74,0.0,0.84261,8e-05,18.18807]
[1777482069102,38.71,75822.85,0.0,0.84204,8e-05,18.22975]
[1777482071115,38.71,75814.18,0.0,0.84132,8e-05,18.28215]
[1777482072123,38.71,75811.05,0.0,0.84106,8e-05,18.30105]
[1777482075147,38.71,75804.83,0.0,0.84054,8e-05,18.33861]
[1777482080179,38.71,75802.7,0.0,0.84036,8e-05,18.35147]
[1777482083201,38.71,75796.8,0.0,0.83987,8e-05,18.38708]
[1777482085214,38.71,75802.49,0.0,0.84034,8e-05,18.35318]
[1777482087231,38.71,75810.18,0.0,0.84097,8e-05,18.30736]
[1777482092265,38.71,75810.24,0.0,0.84099,8e-05,18.30385]
[1777482095284,38.71,75815.32,0.0,0.84141,8e-05,18.27346]
[1777482097298,38.71,75819.56,0.0,0.84176,8e-05,18.24816]
[1777482102333,38.72,75816.77,0.0,0.84152,8e-05,18.26546]
[1777482107368,38.72,75812.44,0.0,0.84116,8e-05,18.29211]
[1777482112403,38.72,75812.6,0.0,0.84117,8e-05,18.29137]
[1777482115424,38.72,75803.67,0.0,0.84042,8e-05,18.34529]
[1777482119452,38.72,75797.5,0.0,0.8399,8e-05,18.3829]
[1777482121466,38.72,75791.65,0.0,0.83941,8e-05,18.41822]
[1777482122473,38.72,75785.72,0.0,0.83891,8e-05,18.45408]
[1777482126504,38.72,75795.9,0.0,0.83976,8e-05,18.39359]
[1777482127510,38.72,75796.36,0.0,0.83979,8e-05,18.39093]
[1777482131539,38.72,75807.17,0.0,0.84069,8e-05,18.32623]
[1777482132546,38.72,75810.04,0.0,0.84093,8e-05,18.30898]
[1777482137580,38.72,75808.12,0.0,0.84077,8e-05,18.32056]
[1777482142616,38.72,75813.69,0.0,0.84122,8e-05,18.28749]
[1777482146645,38.73,75820.8,0.0,0.8418,8e-05,18.24548]
[1777482148682,38.73,75823.55,0.0,0.84202,8e-05,18.22918]
[1777482149693,38.73,75833.18,0.0,0.84282,8e-05,18.17146]
[1777482150685,38.73,75867.02,0.0,0.84558,8e-05,17.96832]
[1777482151685,38.73,75891.96,0.0,0.84761,8e-05,17.8151]
[1777482152693,38.73,75886.71,0.0,0.84719,8e-05,17.84675]
[1777482153796,38.73,75911.7,0.0,0.8492,8e-05,17.69665]
[1777482154709,38.73,75911.7,0.0,0.8492,8e-05,17.69664]
[1777482155717,38.73,75915.41,0.0,0.84949,8e-05,17.67442]
[1777482159746,38.73,75919.39,0.0,0.84981,8e-05,17.65052]
[1777482160753,38.73,75927.86,0.0,0.85048,8e-05,17.59956]
[1777482161760,38.73,75943.52,0.0,0.85172,8e-05,17.5055]
[1777482162766,38.73,75946.67,0.0,0.85197,8e-05,17.48649]
[1777482163884,38.73,75939.92,0.0,0.85144,8e-05,17.52692]
[1777482169815,38.73,75939.13,0.0,0.85138,8e-05,17.53119]
[1777482174850,38.72,75941.94,0.0,0.85161,8e-05,17.51406]
[1777482177872,38.72,75950.75,0.0,0.85231,8e-05,17.46108]
[1777482178879,38.72,75955.46,0.0,0.85268,8e-05,17.43282]
[1777482180892,38.73,75955.78,0.0,0.8527,8e-05,17.43106]
[1777482182909,38.73,75949.12,0.0,0.85217,8e-05,17.47116]
[1777482187948,38.73,75947.13,0.0,0.85202,8e-05,17.48321]
[1777482192978,38.73,75943.39,0.0,0.85172,8e-05,17.5058]
[1777482198017,38.73,75939.97,0.0,0.85145,8e-05,17.52618]
[1777482200032,38.72,75949.78,0.0,0.85223,8e-05,17.4669]
[1777482203053,38.72,75954.37,0.0,0.8526,8e-05,17.4386]
[1777482206077,38.72,75960.51,0.0,0.85309,8e-05,17.40106]
[1777482209095,38.72,75967.21,0.0,0.85362,8e-05,17.36032]
[1777482214130,38.72,75955.01,0.0,0.85269,8e-05,17.42978]
[1777482215137,38.72,75951.83,0.0,0.85244,8e-05,17.44882]
[1777482218161,38.72,75946.56,0.0,0.85203,8e-05,17.4802]
[1777482222187,38.72,75941.55,0.0,0.85164,8e-05,17.50969]
[1777482227222,38.72,75943.37,0.0,0.8518,8e-05,17.49763]
[1777482232257,38.71,75939.33,0.0,0.85149,8e-05,17.52089]
[1777482236285,38.71,75935.31,0.0,0.85119,8e-05,17.54409]
[1777482241320,38.71,75934.41,0.0,0.85113,8e-05,17.54835]
[1777482243334,38.71,75926.17,0.0,0.85048,8e-05,17.59758]
[1777482244454,38.71,75911.13,0.0,0.84928,8e-05,17.68787]
[1777482245352,38.71,75911.13,0.0,0.84929,8e-05,17.68766]
[1777482250384,38.71,75914.24,0.0,0.84955,8e-05,17.66784]
[1777482255418,38.7,75916.0,0.0,0.8497,8e-05,17.65617]
[1777482259447,38.7,75925.04,0.0,0.85043,8e-05,17.601]
[1777482264593,38.7,75925.89,0.0,0.85051,8e-05,17.59557]
[1777482267515,38.7,75935.62,0.0,0.85128,8e-05,17.5367]
[1777482268521,38.7,75951.2,0.0,0.85251,8e-05,17.44303]
[1777482269529,38.7,75946.1,0.0,0.85211,8e-05,17.47376]
[1777482271543,38.7,75941.4,0.0,0.85176,8e-05,17.49843]
[1777482276577,38.7,75934.45,0.0,0.85123,8e-05,17.5392]
[1777482280609,38.7,75943.3,0.0,0.85194,8e-05,17.48504]
[1777482282623,38.69,75946.92,0.0,0.85223,8e-05,17.46261]
[1777482287658,38.69,75947.61,0.0,0.8523,8e-05,17.45782]
[1777482290678,38.69,75956.9,0.0,0.85304,8e-05,17.40123]
[1777482291686,38.69,75961.62,0.0,0.85341,8e-05,17.37264]
[1777482296722,38.69,75964.54,0.0,0.85365,8e-05,17.35417]
[1777482301758,38.69,75967.15,0.0,0.85386,8e-05,17.33779]
[1777482306792,38.69,75967.97,0.0,0.85394,8e-05,17.3319]
[1777482311826,38.68,75967.09,0.0,0.85388,8e-05,17.33621]
[1777482314947,38.68,75952.25,0.0,0.85272,8e-05,17.42486]
[1777482315854,38.68,75952.25,0.0,0.85273,8e-05,17.42482]
[1777482316862,38.68,75947.84,0.0,0.85238,8e-05,17.45122]
[1777482319883,38.68,75945.31,0.0,0.85219,8e-05,17.46536]
[1777482325022,38.68,75947.76,0.0,0.85241,8e-05,17.44893]
[1777482327940,38.67,75954.65,0.0,0.85296,8e-05,17.40664]
[1777482329953,38.67,75956.68,0.0,0.85313,8e-05,17.39404]
[1777482333980,38.67,75948.08,0.0,0.85248,8e-05,17.44163]
[1777482335095,38.67,75944.11,0.0,0.85217,8e-05,17.46527]
[1777482337001,38.67,75938.91,0.0,0.85177,8e-05,17.49603]
[1777482339018,38.67,75933.83,0.0,0.85137,8e-05,17.52628]
[1777482342039,38.67,75928.8,0.0,0.85098,8e-05,17.55599]
[1777482347074,38.67,75927.06,0.0,0.85085,8e-05,17.5655]
[1777482350095,38.67,75921.35,0.0,0.8504,8e-05,17.59929]
[1777482351103,38.66,75917.96,0.0,0.85014,8e-05,17.61921]
[1777482356137,38.66,75913.78,0.0,0.84982,8e-05,17.64311]
[1777482359161,38.66,75907.6,0.0,0.84934,8e-05,17.67962]
[1777482364196,38.66,75911.38,0.0,0.84965,8e-05,17.65583]
[1777482369230,38.66,75912.77,0.0,0.84978,8e-05,17.64634]
[1777482371245,38.65,75908.13,0.0,0.84941,8e-05,17.67374]
[1777482376281,38.65,75911.94,0.0,0.84974,8e-05,17.64928]
[1777482381315,38.65,75918.24,0.0,0.85026,8e-05,17.60979]
[1777482383329,38.65,75925.12,0.0,0.85081,8e-05,17.56825]
[1777482387356,38.65,75919.61,0.0,0.85038,8e-05,17.6005]
[1777482392392,38.64,75918.01,0.0,0.8503,8e-05,17.60519]
[1777482397427,38.64,75917.13,0.0,0.85025,8e-05,17.60883]
[1777482398434,38.64,75909.02,0.0,0.8496,8e-05,17.65732]
[1777482399441,38.64,75904.4,0.0,0.84924,8e-05,17.68473]
[1777482401455,38.64,75902.57,0.0,0.8491,8e-05,17.69483]
[1777482406489,38.63,75907.51,0.0,0.84953,8e-05,17.66309]
[1777482411524,38.63,75907.47,0.0,0.84954,8e-05,17.66185]
[1777482416560,38.62,75907.74,0.0,0.84959,8e-05,17.65847]
[1777482420589,38.62,75890.62,0.0,0.84823,8e-05,17.76042]
[1777482421595,38.62,75887.92,0.0,0.84801,8e-05,17.77641]
[1777482423610,38.62,75882.04,0.0,0.84755,8e-05,17.81124]
[1777482428644,38.62,75886.91,0.0,0.84796,8e-05,17.7803]
[1777482429652,38.62,75889.76,0.0,0.84819,8e-05,17.76289]
[1777482434687,38.62,75891.2,0.0,0.84831,8e-05,17.75394]
[1777482439722,38.62,75890.36,0.0,0.84824,8e-05,17.75897]
[1777482442742,38.62,75896.73,0.0,0.84876,8e-05,17.72057]
[1777482444757,38.62,75898.94,0.0,0.84893,8e-05,17.70737]
[1777482449794,38.62,75898.68,0.0,0.84891,8e-05,17.7093]
[1777482453822,38.62,75892.92,0.0,0.84847,8e-05,17.74059]
[1777482458857,38.61,75892.13,0.0,0.84842,8e-05,17.74416]
[1777482463892,38.61,75888.81,0.0,0.84817,8e-05,17.76293]
[1777482468928,38.61,75885.4,0.0,0.8479,8e-05,17.78264]
[1777482471952,38.61,75894.38,0.0,0.84863,8e-05,17.7279]
[1777482472959,38.61,75902.43,0.0,0.84928,8e-05,17.67929]
[1777482473966,38.61,75907.41,0.0,0.84968,8e-05,17.64925]
[1777482476091,38.61,75911.6,0.0,0.85001,8e-05,17.62405]
[1777482482025,38.61,75910.48,0.0,0.84992,8e-05,17.63103]
[1777482485046,38.61,75903.24,0.0,0.84935,8e-05,17.67451]
[1777482490081,38.61,75903.73,0.0,0.84939,8e-05,17.67117]
[1777482494110,38.61,75907.54,0.0,0.84969,8e-05,17.64815]
[1777482499145,38.61,75904.34,0.0,0.84944,8e-05,17.66735]
[1777482504180,38.61,75905.3,0.0,0.84952,8e-05,17.66142]
[1777482509218,38.61,75904.09,0.0,0.84942,8e-05,17.66853]
[1777482516382,38.61,75903.24,0.0,0.84938,8e-05,17.66995]
[1777482522310,38.6,75901.24,0.0,0.84923,8e-05,17.68152]
[1777482527345,38.6,75902.67,0.0,0.84935,8e-05,17.67264]
[1777482532380,38.6,75902.76,0.0,0.84936,8e-05,17.67187]
[1777482537415,38.6,75903.93,0.0,0.84945,8e-05,17.6646]
[1777482542451,38.6,75902.89,0.0,0.84937,8e-05,17.67068]
[1777482544466,38.6,75895.04,0.0,0.84875,8e-05,17.71747]
[1777482546477,38.6,75888.33,0.0,0.84821,8e-05,17.75745]
[1777482551513,38.6,75890.3,0.0,0.8484,8e-05,17.74379]
[1777482556667,38.59,75890.44,0.0,0.84843,8e-05,17.74126]
[1777482562589,38.59,75890.98,0.0,0.8485,8e-05,17.73604]
[1777482567627,38.59,75890.23,0.0,0.84846,8e-05,17.73897]
[1777482572660,38.58,75885.81,0.0,0.84815,8e-05,17.76052]
[1777482577696,38.58,75885.29,0.0,0.84813,8e-05,17.76195]
[1777482581724,38.58,75878.4,0.0,0.84758,8e-05,17.80251]
[1777482586877,38.57,75879.97,0.0,0.84773,8e-05,17.79163]
[1777482592801,38.57,75882.83,0.0,0.84799,8e-05,17.77206]
[1777482593809,38.57,75888.83,0.0,0.84848,8e-05,17.73554]
[1777482594815,38.57,75894.03,0.0,0.8489,8e-05,17.70405]
[1777482596830,38.57,75896.19,0.0,0.84907,8e-05,17.6909]
[1777482601864,38.57,75895.92,0.0,0.84905,8e-05,17.69223]
[1777482607017,38.57,75896.84,0.0,0.84912,8e-05,17.68737]
[1777482612942,38.57,75896.84,0.0,0.84911,8e-05,17.68814]
[1777482617979,38.57,75897.98,0.0,0.84919,8e-05,17.68187]
[1777482623013,38.57,75901.0,0.0,0.84943,8e-05,17.66431]
[1777482627158,38.57,75909.34,0.0,0.85009,8e-05,17.61405]
[1777482629054,38.57,75910.72,0.0,0.8502,8e-05,17.60575]
[1777482630066,38.57,75915.82,0.0,0.85061,8e-05,17.57499]
[1777482632075,38.57,75918.67,0.0,0.85086,8e-05,17.55451]
[1777482637227,38.57,75914.34,0.0,0.85051,8e-05,17.5806]
[1777482642144,38.57,75912.34,0.0,0.85036,8e-05,17.59248]
[1777482647297,38.57,75913.82,0.0,0.85048,8e-05,17.58329]
[1777482653221,38.57,75914.14,0.0,0.8505,8e-05,17.58158]
[1777482656242,38.57,75920.85,0.0,0.85103,8e-05,17.54129]
[1777482658257,38.57,75924.38,0.0,0.85132,8e-05,17.51947]
[1777482663292,38.57,75922.74,0.0,0.85119,8e-05,17.52964]
[1777482666313,38.57,75930.6,0.0,0.85182,8e-05,17.48166]
[1777482671348,38.57,75931.29,0.0,0.85188,8e-05,17.47681]
[1777482676385,38.57,75932.03,0.0,0.85195,8e-05,17.47161]
[1777482679404,38.57,75926.98,0.0,0.85155,8e-05,17.50165]
[1777482681418,38.57,75923.37,0.0,0.85127,8e-05,17.52306]
[1777482686452,38.56,75918.21,0.0,0.85087,8e-05,17.5535]
[1777482691488,38.56,75915.5,0.0,0.85068,8e-05,17.56603]
[1777482696523,38.56,75915.68,0.0,0.8507,8e-05,17.56433]
[1777482701557,38.56,75915.67,0.0,0.85071,8e-05,17.56376]
[1777482706593,38.56,75917.32,0.0,0.85085,8e-05,17.55317]
[1777482711627,38.56,75917.03,0.0,0.85084,8e-05,17.5541]
[1777482716663,38.56,75908.66,0.0,0.85018,8e-05,17.60404]
[1777482717669,38.56,75903.79,0.0,0.84979,8e-05,17.63307]
[1777482719685,38.56,75903.49,0.0,0.84977,8e-05,17.63433]
[1777482724718,38.55,75905.46,0.0,0.84995,8e-05,17.62097]
[1777482727871,38.55,75913.34,0.0,0.85059,8e-05,17.57251]
[1777482729755,38.55,75913.45,0.0,0.85061,8e-05,17.57132]
[1777482734789,38.55,75911.83,0.0,0.85049,8e-05,17.58008]
[1777482737941,38.55,75917.11,0.0,0.85092,8e-05,17.54771]
[1777482743851,38.55,75920.58,0.0,0.85119,8e-05,17.52679]
[1777482748887,38.55,75919.23,0.0,0.85108,8e-05,17.53512]
[1777482753921,38.55,75918.37,0.0,0.85104,8e-05,17.53683]
[1777482758956,38.55,75917.56,0.0,0.85097,8e-05,17.54165]
[1777482763992,38.54,75914.2,0.0,0.85071,8e-05,17.56138]
[1777482768151,38.54,75906.47,0.0,0.85011,8e-05,17.60717]
[1777482770038,38.54,75900.57,0.0,0.84964,8e-05,17.64246]
[1777482775073,38.54,75897.73,0.0,0.84942,8e-05,17.65905]
[1777482780108,38.54,75896.65,0.0,0.84934,8e-05,17.66508]
[1777482781115,38.54,75891.02,0.0,0.84889,8e-05,17.69897]
[1777482782122,38.54,75885.31,0.0,0.84843,8e-05,17.73331]
[1777482787158,38.54,75883.71,0.0,0.84831,8e-05,17.74215]
[1777482792191,38.54,75882.02,0.0,0.84818,8e-05,17.75166]
[1777482797227,38.54,75883.77,0.0,0.84833,8e-05,17.74046]
[1777482802262,38.53,75879.74,0.0,0.84802,8e-05,17.7635]
[1777482807296,38.53,75878.07,0.0,0.84791,8e-05,17.77211]
[1777482812332,38.53,75878.13,0.0,0.84795,8e-05,17.76688]
[1777482817367,38.52,75877.24,0.0,0.8479,8e-05,17.77093]
[1777482818501,38.52,75889.09,0.0,0.84886,8e-05,17.69908]
[1777482820388,38.52,75894.88,0.0,0.84933,8e-05,17.66371]
[1777482825423,38.52,75893.87,0.0,0.84925,8e-05,17.66919]
[1777482830458,38.52,75890.79,0.0,0.84901,8e-05,17.68761]
[1777482835493,38.52,75890.09,0.0,0.84895,8e-05,17.69224]
[1777482840528,38.52,75891.25,0.0,0.84903,8e-05,17.68622]
[1777482845563,38.52,75891.13,0.0,0.84901,8e-05,17.68747]
[1777482850597,38.52,75893.98,0.0,0.84924,8e-05,17.67018]
[1777482852612,38.52,75903.42,0.0,0.85,8e-05,17.61321]
[1777482853620,38.52,75907.3,0.0,0.85031,8e-05,17.58986]
[1777482858784,38.52,75900.57,0.0,0.84977,8e-05,17.6307]
[1777482861676,38.52,75896.72,0.0,0.84946,8e-05,17.65359]
[1777482866710,38.52,75896.22,0.0,0.84944,8e-05,17.65557]
[1777482871746,38.52,75894.35,0.0,0.84932,8e-05,17.66241]
[1777482876780,38.52,75889.79,0.0,0.84896,8e-05,17.68918]
[1777482881816,38.52,75888.4,0.0,0.84886,8e-05,17.69696]
[1777482886853,38.52,75887.0,0.0,0.84875,8e-05,17.70487]
[1777482890878,38.52,75894.33,0.0,0.84934,8e-05,17.66063]
[1777482895913,38.52,75892.46,0.0,0.84918,8e-05,17.67274]
[1777482900950,38.52,75893.32,0.0,0.84925,8e-05,17.66746]
[1777482905985,38.52,75890.24,0.0,0.84901,8e-05,17.68589]
[1777482911020,38.52,75893.39,0.0,0.84926,8e-05,17.66675]
[1777482916055,38.52,75893.33,0.0,0.84926,8e-05,17.66712]
[1777482921090,38.52,75891.29,0.0,0.84909,8e-05,17.67945]
[1777482925120,38.52,75882.01,0.0,0.84835,8e-05,17.73546]
[1777482926126,38.52,75872.16,0.0,0.84755,8e-05,17.7949]
[1777482927133,38.52,75870.74,0.0,0.84744,8e-05,17.80332]
[1777482932169,38.51,75867.19,0.0,0.84718,8e-05,17.82046]
[1777482935187,38.51,75859.29,0.0,0.84655,8e-05,17.86783]
[1777482940223,38.51,75858.1,0.0,0.84646,8e-05,17.8739]
[1777482945258,38.51,75858.63,0.0,0.84652,8e-05,17.8697]
[1777482949416,38.51,75852.66,0.0,0.84604,8e-05,17.90492]
[1777482955328,38.51,75856.08,0.0,0.84633,8e-05,17.88353]
[1777482960362,38.5,75856.12,0.0,0.84635,8e-05,17.8825]
[1777482964391,38.5,75868.36,0.0,0.84735,8e-05,17.80811]
[1777482965398,38.5,75877.7,0.0,0.84811,8e-05,17.75149]
[1777482966405,38.5,75877.95,0.0,0.84813,8e-05,17.74989]
[1777482971440,38.5,75884.52,0.0,0.84865,8e-05,17.71049]
[1777482976474,38.5,75886.45,0.0,0.8488,8e-05,17.69975]
[1777482981510,38.51,75886.1,0.0,0.84876,8e-05,17.70284]
[1777482986545,38.51,75884.16,0.0,0.8486,8e-05,17.71465]
[1777482991580,38.51,75885.89,0.0,0.84876,8e-05,17.70057]
[1777482996614,38.51,75880.67,0.0,0.84834,8e-05,17.73194]
[1777483001653,38.51,75880.41,0.0,0.84833,8e-05,17.73318]
[1777483006688,38.51,75875.04,0.0,0.8479,8e-05,17.76543]
[1777483008702,38.5,75866.95,0.0,0.84724,8e-05,17.81418]
[1777483013736,38.5,75865.65,0.0,0.84714,8e-05,17.82143]
[1777483018772,38.5,75865.34,0.0,0.84713,8e-05,17.82283]
[1777483021799,38.5,75871.53,0.0,0.84763,8e-05,17.78519]
[1777483022800,38.5,75876.24,0.0,0.84801,8e-05,17.7567]
[1777483024814,38.5,75880.65,0.0,0.84837,8e-05,17.73005]
[1777483028842,38.5,75887.45,0.0,0.84892,8e-05,17.68854]
[1777483029849,38.5,75891.68,0.0,0.84926,8e-05,17.66288]
[1777483031867,38.5,75905.75,0.0,0.85039,8e-05,17.5777]
[1777483032871,38.5,75915.48,0.0,0.85117,8e-05,17.51912]
[1777483033880,38.5,75917.53,0.0,0.85133,8e-05,17.50666]
[1777483038914,38.5,75925.46,0.0,0.85195,8e-05,17.46002]
[1777483041935,38.5,75928.72,0.0,0.8522,8e-05,17.44086]
[1777483046969,38.51,75929.44,0.0,0.85225,8e-05,17.43744]
[1777483047977,38.51,75934.6,0.0,0.85265,8e-05,17.40646]
[1777483049990,38.51,75936.83,0.0,0.85282,8e-05,17.39371]
[1777483055026,38.51,75933.4,0.0,0.85257,8e-05,17.41118]
[1777483059054,38.51,75927.86,0.0,0.85213,8e-05,17.4444]
[1777483064089,38.51,75925.89,0.0,0.85198,8e-05,17.45629]
[1777483069124,38.51,75927.0,0.0,0.85206,8e-05,17.44954]
[1777483073152,38.51,75919.86,0.0,0.8515,8e-05,17.49261]
[1777483077180,38.51,75908.68,0.0,0.85061,8e-05,17.55991]
[1777483078188,38.51,75907.53,0.0,0.85052,8e-05,17.56671]
[1777483080438,38.51,75914.55,0.0,0.85109,8e-05,17.52379]
[1777483084229,38.5,75917.34,0.0,0.85132,8e-05,17.50567]
[1777483088257,38.5,75923.76,0.0,0.85185,8e-05,17.46572]
[1777483090508,38.5,75929.68,0.0,0.85231,8e-05,17.43065]
[1777483096314,38.5,75936.68,0.0,0.85286,8e-05,17.38922]
[1777483101349,38.5,75933.77,0.0,0.85263,8e-05,17.40619]
[1777483106383,38.5,75932.57,0.0,0.85255,8e-05,17.41275]
[1777483110648,38.5,75924.26,0.0,0.85189,8e-05,17.46241]
[1777483114440,38.5,75917.22,0.0,0.85136,8e-05,17.50077]
[1777483115447,38.5,75916.29,0.0,0.85129,8e-05,17.50616]
[1777483120718,38.5,75917.46,0.0,0.8514,8e-05,17.49785]
[1777483126526,38.49,75919.83,0.0,0.85161,8e-05,17.48208]
[1777483131562,38.49,75919.59,0.0,0.85161,8e-05,17.48238]
[1777483138610,38.49,75920.37,0.0,0.85169,8e-05,17.47606]
[1777483142639,38.49,75914.62,0.0,0.85124,8e-05,17.50995]
[1777483143646,38.48,75915.54,0.0,0.85132,8e-05,17.50411]
[1777483148682,38.48,75919.43,0.0,0.85164,8e-05,17.47928]
[1777483153716,38.48,75922.75,0.0,0.85192,8e-05,17.45798]
[1777483155731,38.48,75932.02,0.0,0.85266,8e-05,17.40168]
[1777483157746,38.48,75935.5,0.0,0.85294,8e-05,17.38081]
[1777483159760,38.48,75940.62,0.0,0.85334,8e-05,17.34979]
[1777483164793,38.48,75947.81,0.0,0.85392,8e-05,17.30569]
[1777483165801,38.48,75951.64,0.0,0.85422,8e-05,17.28269]
[1777483171069,38.48,75957.69,0.0,0.85471,8e-05,17.24356]
[1777483175870,38.48,75963.91,0.0,0.85518,8e-05,17.20691]
[1777483178906,38.48,75954.12,0.0,0.85441,8e-05,17.26623]
[1777483181141,38.48,75948.33,0.0,0.85396,8e-05,17.30106]
[1777483186961,38.48,75948.57,0.0,0.85398,8e-05,17.29897]
[1777483191997,38.48,75947.78,0.0,0.85393,8e-05,17.3032]
[1777483197032,38.48,75952.58,0.0,0.85431,8e-05,17.27401]
[1777483202080,38.48,75955.29,0.0,0.85452,8e-05,17.25786]
[1777483203079,38.48,75971.42,0.0,0.85578,8e-05,17.16041]
[1777483204107,38.48,75993.47,0.0,0.8575,8e-05,17.02733]
[1777483205096,38.48,76022.09,0.0,0.8597,8e-05,16.85497]
[1777483206107,38.48,76040.24,0.0,0.86108,8e-05,16.7456]
[1777483207114,38.48,76033.7,0.0,0.86058,8e-05,16.78544]
[1777483208121,38.48,76031.12,0.0,0.86038,8e-05,16.80115]
[1777483212157,38.48,76026.05,0.0,0.85999,8e-05,16.83228]
[1777483213160,38.48,76012.2,0.0,0.85892,8e-05,16.91591]
[1777483214164,38.48,76013.78,0.0,0.85904,8e-05,16.90643]
[1777483215173,38.48,76020.85,0.0,0.85959,8e-05,16.8638]
[1777483216182,38.48,76014.97,0.0,0.85913,8e-05,16.89939]
[1777483218192,38.48,76007.45,0.0,0.85856,8e-05,16.94478]
[1777483220206,38.48,76020.34,0.0,0.85954,8e-05,16.86729]
[1777483221215,38.48,76027.17,0.0,0.86007,8e-05,16.82614]
[1777483222220,38.48,76028.76,0.0,0.86019,8e-05,16.81665]
[1777483223229,38.48,76033.42,0.0,0.86054,8e-05,16.78871]
[1777483224237,38.48,76026.09,0.0,0.85998,8e-05,16.83303]
[1777483228265,38.49,76019.12,0.0,0.85944,8e-05,16.87559]
[1777483233296,38.49,76018.45,0.0,0.8594,8e-05,16.87667]
[1777483236550,38.49,76034.32,0.0,0.86061,8e-05,16.7813]
[1777483237329,38.49,76034.32,0.0,0.86061,8e-05,16.78149]
[1777483239338,38.49,76028.14,0.0,0.86013,8e-05,16.81912]
[1777483244374,38.49,76027.85,0.0,0.86009,8e-05,16.82243]
[1777483245381,38.49,76035.04,0.0,0.86064,8e-05,16.77947]
[1777483246618,38.49,76045.79,0.0,0.86145,8e-05,16.71515]
[1777483248403,38.49,76055.11,0.0,0.86215,8e-05,16.65926]
[1777483249410,38.49,76061.99,0.0,0.86267,8e-05,16.61848]
[1777483250417,38.5,76065.36,0.0,0.86292,8e-05,16.59838]
[1777483255453,38.5,76061.71,0.0,0.86263,8e-05,16.62138]
[1777483259481,38.5,76052.13,0.0,0.86189,8e-05,16.67994]
[1777483261494,38.5,76045.29,0.0,0.86137,8e-05,16.72176]
[1777483262501,38.5,76038.27,0.0,0.86083,8e-05,16.76432]
[1777483263508,38.5,76032.58,0.0,0.86039,8e-05,16.79881]
[1777483264515,38.5,76029.83,0.0,0.86018,8e-05,16.81556]
[1777483266767,38.5,76018.8,0.0,0.85933,8e-05,16.88227]
[1777483268543,38.5,76013.35,0.0,0.85891,8e-05,16.91524]
[1777483273578,38.5,76018.14,0.0,0.85928,8e-05,16.88654]
[1777483278612,38.5,76016.89,0.0,0.85918,8e-05,16.89443]
[1777483283648,38.5,76016.45,0.0,0.85914,8e-05,16.89745]
[1777483288683,38.51,76018.24,0.0,0.85927,8e-05,16.88707]
[1777483289689,38.51,76023.91,0.0,0.85971,8e-05,16.85301]
[1777483290697,38.51,76030.2,0.0,0.86019,8e-05,16.81524]
[1777483292710,38.51,76030.54,0.0,0.86023,8e-05,16.81008]
[1777483297745,38.51,76031.15,0.0,0.86027,8e-05,16.80717]
[1777483302780,38.51,76033.66,0.0,0.86045,8e-05,16.79273]
[1777483305802,38.51,76025.49,0.0,0.85982,8e-05,16.84226]
[1777483308823,38.51,76025.9,0.0,0.85985,8e-05,16.83992]
[1777483313858,38.51,76024.98,0.0,0.85978,8e-05,16.84577]
[1777483318894,38.51,76019.91,0.0,0.85939,8e-05,16.87657]
[1777483324934,38.51,76019.24,0.0,0.85933,8e-05,16.88085]
[1777483329971,38.51,76024.05,0.0,0.85969,8e-05,16.85275]
[1777483331983,38.51,76029.18,0.0,0.86008,8e-05,16.82204]
[1777483333998,38.51,76020.91,0.0,0.85945,8e-05,16.87202]
[1777483337263,38.51,76013.84,0.0,0.8589,8e-05,16.91485]
[1777483341048,38.52,76018.97,0.0,0.85929,8e-05,16.88439]
[1777483346082,38.52,76023.47,0.0,0.85962,8e-05,16.85817]
[1777483351116,38.52,76025.19,0.0,0.85977,8e-05,16.84526]
[1777483356152,38.52,76024.96,0.0,0.85974,8e-05,16.8475]
[1777483361190,38.52,76023.59,0.0,0.85962,8e-05,16.8566]
[1777483363202,38.52,76017.67,0.0,0.85917,8e-05,16.89257]
[1777483365228,38.52,76016.43,0.0,0.85907,8e-05,16.90032]
[1777483370252,38.53,76011.92,0.0,0.85871,8e-05,16.92808]
[1777483375285,38.53,76018.04,0.0,0.85917,8e-05,16.89188]
[1777483380321,38.53,76015.94,0.0,0.859,8e-05,16.90548]
[1777483382338,38.53,76010.46,0.0,0.85858,8e-05,16.93886]
[1777483387371,38.53,76011.72,0.0,0.85866,8e-05,16.93203]
[1777483391398,38.53,76015.08,0.0,0.85891,8e-05,16.91271]
[1777483395428,38.53,76020.59,0.0,0.85933,8e-05,16.88]
[1777483398448,38.53,76014.98,0.0,0.85889,8e-05,16.91399]
[1777483400461,38.53,76013.84,0.0,0.8588,8e-05,16.92106]
[1777483405497,38.53,76011.58,0.0,0.85863,8e-05,16.9346]
[1777483410531,38.53,76014.33,0.0,0.85884,8e-05,16.91803]
[1777483413553,38.53,76020.19,0.0,0.85931,8e-05,16.87935]
[1777483418588,38.54,76025.09,0.0,0.85969,8e-05,16.85012]
[1777483423623,38.54,76025.94,0.0,0.85975,8e-05,16.84526]
[1777483428658,38.54,76028.96,0.0,0.85998,8e-05,16.82733]
[1777483433693,38.54,76041.29,0.0,0.86091,8e-05,16.75341]
[1777483434701,38.54,76041.77,0.0,0.86095,8e-05,16.75066]
[1777483438029,38.54,76049.37,0.0,0.86152,8e-05,16.7054]
[1777483443763,38.54,76048.06,0.0,0.86141,8e-05,16.7145]
[1777483445777,38.54,76038.96,0.0,0.86071,8e-05,16.76951]
[1777483446787,38.54,76036.43,0.0,0.86052,8e-05,16.7848]
[1777483451820,38.54,76041.33,0.0,0.86089,8e-05,16.75566]
[1777483453834,38.54,76046.59,0.0,0.86128,8e-05,16.72427]
[1777483458871,38.54,76045.49,0.0,0.86119,8e-05,16.73158]
[1777483462897,38.54,76039.84,0.0,0.86076,8e-05,16.76605]
[1777483468240,38.55,76037.05,0.0,0.86054,8e-05,16.78321]
[1777483473975,38.55,76043.82,0.0,0.86107,8e-05,16.73938]
[1777483474983,38.55,76047.34,0.0,0.86134,8e-05,16.71832]
[1777483479010,38.55,76049.93,0.0,0.86153,8e-05,16.70337]
[1777483484046,38.55,76048.9,0.0,0.86144,8e-05,16.71039]
[1777483489080,38.55,76048.78,0.0,0.86142,8e-05,16.71188]
[1777483494115,38.55,76047.94,0.0,0.86135,8e-05,16.71772]
[1777483499150,38.55,76043.92,0.0,0.86103,8e-05,16.7426]
[1777483504186,38.55,76043.8,0.0,0.86102,8e-05,16.74392]
[1777483508522,38.56,76038.23,0.0,0.86059,8e-05,16.77791]
[1777483512243,38.56,76035.53,0.0,0.86038,8e-05,16.79449]
[1777483517281,38.56,76035.42,0.0,0.86036,8e-05,16.79547]
[1777483520302,38.56,76026.68,0.0,0.85969,8e-05,16.84823]
[1777483521309,38.56,76025.78,0.0,0.85963,8e-05,16.85363]
[1777483526345,38.56,76025.98,0.0,0.85964,8e-05,16.85228]
[1777483531381,38.56,76026.96,0.0,0.85973,8e-05,16.84378]
[1777483533396,38.56,76021.78,0.0,0.85933,8e-05,16.87493]
[1777483535408,38.56,76020.88,0.0,0.85926,8e-05,16.88041]
[1777483540444,38.56,76021.86,0.0,0.85933,8e-05,16.87493]
[1777483545480,38.56,76021.95,0.0,0.85932,8e-05,16.87604]
[1777483548500,38.57,76016.82,0.0,0.85892,8e-05,16.90784]
[1777483549507,38.57,76005.07,0.0,0.85801,8e-05,16.97885]
[1777483550514,38.57,76002.18,0.0,0.85778,8e-05,16.99644]
[1777483555552,38.57,76001.08,0.0,0.85769,8e-05,17.0039]
[1777483557563,38.57,75994.34,0.0,0.85716,8e-05,17.04482]
[1777483559584,38.57,75990.21,0.0,0.85684,8e-05,17.07002]
[1777483564619,38.57,75988.42,0.0,0.85669,8e-05,17.08114]
[1777483566633,38.57,75981.19,0.0,0.85613,8e-05,17.12496]
[1777483567640,38.57,75975.43,0.0,0.85568,8e-05,17.1597]
[1777483569656,38.57,75971.81,0.0,0.8554,8e-05,17.18148]
[1777483574689,38.57,75969.21,0.0,0.85519,8e-05,17.19713]
[1777483577710,38.57,75965.69,0.0,0.85492,8e-05,17.21863]
[1777483579016,38.57,75972.81,0.0,0.85547,8e-05,17.17582]
[1777483580730,38.57,75977.51,0.0,0.85583,8e-05,17.14775]
[1777483583753,38.57,75982.48,0.0,0.85621,8e-05,17.11844]
[1777483586773,38.57,75990.35,0.0,0.85682,8e-05,17.07167]
[1777483591808,38.58,75990.52,0.0,0.85684,8e-05,17.06792]
[1777483593822,38.58,75996.21,0.0,0.85728,8e-05,17.03434]
[1777483599156,38.58,75997.04,0.0,0.85733,8e-05,17.03018]
[1777483604899,38.58,75996.59,0.0,0.85728,8e-05,17.03385]
[1777483609934,38.58,75999.18,0.0,0.85747,8e-05,17.01904]
[1777483613968,38.58,75969.05,0.0,0.85512,8e-05,17.20101]
[1777483614970,38.58,75934.39,0.0,0.85239,8e-05,17.41026]
[1777483615977,38.58,75922.01,0.0,0.85141,8e-05,17.48476]
[1777483616983,38.58,75919.92,0.0,0.85125,8e-05,17.49712]
[1777483619302,38.58,75868.81,0.0,0.84714,8e-05,17.80551]
[1777483620042,38.58,75868.97,0.0,0.84715,8e-05,17.80447]
[1777483621014,38.58,75864.65,0.0,0.8468,8e-05,17.83028]
[1777483623028,38.58,75870.06,0.0,0.84725,8e-05,17.79708]
[1777483625044,38.58,75870.59,0.0,0.8473,8e-05,17.79341]
[1777483629373,38.58,75861.84,0.0,0.8466,8e-05,17.84541]
[1777483632091,38.58,75862.26,0.0,0.84664,8e-05,17.84262]
[1777483635115,38.58,75853.52,0.0,0.84593,8e-05,17.8953]
[1777483636119,38.58,75845.13,0.0,0.84524,8e-05,17.94592]
[1777483637126,38.58,75841.45,0.0,0.84494,8e-05,17.96815]
[1777483639446,38.58,75830.14,0.0,0.84401,8e-05,18.0365]
[1777483640148,38.58,75830.14,0.0,0.84401,8e-05,18.03654]
[1777483644178,38.58,75824.14,0.0,0.84351,8e-05,18.0728]
[1777483645183,38.58,75812.84,0.0,0.84258,8e-05,18.14092]
[1777483646189,38.58,75812.86,0.0,0.84258,8e-05,18.14065]
[1777483649519,38.58,75822.31,0.0,0.84337,8e-05,18.08318]
[1777483653239,38.58,75812.25,0.0,0.84256,8e-05,18.14024]
[1777483654245,38.58,75809.67,0.0,0.84235,8e-05,18.1555]
[1777483656261,38.58,75802.32,0.0,0.84175,8e-05,18.19965]
[1777483659592,38.57,75791.92,0.0,0.84089,8e-05,18.26173]
[1777483665323,38.57,75791.82,0.0,0.84089,8e-05,18.26179]
[1777483669666,38.58,75786.94,0.0,0.84047,8e-05,18.29191]
[1777483675393,38.58,75785.78,0.0,0.84036,8e-05,18.29989]
[1777483680429,38.58,75786.35,0.0,0.8404,8e-05,18.29727]
[1777483685463,38.58,75783.38,0.0,0.84014,8e-05,18.31601]
[1777483687504,38.58,75791.21,0.0,0.84079,8e-05,18.26913]
[1777483688493,38.58,75772.71,0.0,0.83923,8e-05,18.38113]
[1777483689501,38.58,75757.24,0.0,0.83793,8e-05,18.47437]
[1777483690506,38.58,75759.95,0.0,0.83816,8e-05,18.45815]
[1777483695541,38.58,75761.01,0.0,0.83824,8e-05,18.45245]
[1777483700577,38.59,75768.82,0.0,0.83889,8e-05,18.40557]
[1777483701585,38.58,75771.66,0.0,0.83913,8e-05,18.38844]
[1777483704604,38.59,75776.02,0.0,0.8395,8e-05,18.36219]
[1777483706618,38.59,75782.02,0.0,0.84,8e-05,18.32608]
[1777483707626,38.59,75783.29,0.0,0.8401,8e-05,18.31851]
[1777483710647,38.59,75792.87,0.0,0.8409,8e-05,18.26115]
[1777483712663,38.59,75799.54,0.0,0.84148,8e-05,18.21753]
[1777483713671,38.59,75805.67,0.0,0.84199,8e-05,18.18064]
[1777483715684,38.59,75807.06,0.0,0.8421,8e-05,18.17251]
[1777483720719,38.59,75809.49,0.0,0.8423,8e-05,18.15812]
[1777483725756,38.59,75809.04,0.0,0.84226,8e-05,18.16055]
[1777483730801,38.59,75814.21,0.0,0.84269,8e-05,18.12906]
[1777483733810,38.59,75825.66,0.0,0.84364,8e-05,18.05991]
[1777483734817,38.59,75829.43,0.0,0.84395,8e-05,18.03721]
[1777483740163,38.59,75830.73,0.0,0.84405,8e-05,18.02966]
[1777483745897,38.59,75829.86,0.0,0.84398,8e-05,18.03502]
[1777483750931,38.59,75830.63,0.0,0.84404,8e-05,18.03039]
[1777483754959,38.59,75836.36,0.0,0.84452,8e-05,17.99582]
[1777483757979,38.59,75841.73,0.0,0.84495,8e-05,17.96355]
[1777483763014,38.59,75842.73,0.0,0.84503,8e-05,17.95786]
[1777483768050,38.59,75846.19,0.0,0.84531,8e-05,17.93738]
[1777483773085,38.59,75840.9,0.0,0.84489,8e-05,17.96632]
[1777483778120,38.59,75842.35,0.0,0.84501,8e-05,17.95785]
[1777483783155,38.59,75842.19,0.0,0.84499,8e-05,17.95911]
[1777483788190,38.59,75842.88,0.0,0.84504,8e-05,17.95523]
[1777483793225,38.59,75842.61,0.0,0.84502,8e-05,17.95714]
[1777483797252,38.59,75848.49,0.0,0.8455,8e-05,17.92192]
[1777483802292,38.59,75859.78,0.0,0.84641,8e-05,17.85423]
[1777483803300,38.59,75871.22,0.0,0.84734,8e-05,17.78523]
[1777483804303,38.59,75872.24,0.0,0.84743,8e-05,17.77899]
[1777483807328,38.59,75849.2,0.0,0.84555,8e-05,17.91792]
[1777483808335,38.59,75846.58,0.0,0.84534,8e-05,17.93371]
[1777483812363,38.59,75841.44,0.0,0.84492,8e-05,17.9647]
[1777483815384,38.59,75838.06,0.0,0.84464,8e-05,17.98529]
[1777483820724,38.59,75842.48,0.0,0.84499,8e-05,17.95893]
[1777483826461,38.6,75844.19,0.0,0.84513,8e-05,17.94911]
[1777483831496,38.6,75844.4,0.0,0.84516,8e-05,17.94469]
[1777483836531,38.6,75846.41,0.0,0.84532,8e-05,17.93299]
[1777483841566,38.6,75849.32,0.0,0.84555,8e-05,17.91599]
[1777483846601,38.6,75849.7,0.0,0.84558,8e-05,17.91434]
[1777483851635,38.6,75850.97,0.0,0.84567,8e-05,17.90755]
[1777483853649,38.6,75860.4,0.0,0.84644,8e-05,17.85085]
[1777483854658,38.6,75866.51,0.0,0.84693,8e-05,17.8142]
[1777483855665,38.6,75865.84,0.0,0.84687,8e-05,17.8185]
[1777483860698,38.6,75863.1,0.0,0.84665,8e-05,17.83511]
[1777483865734,38.6,75862.63,0.0,0.84662,8e-05,17.8375]
[1777483870770,38.6,75865.27,0.0,0.84683,8e-05,17.82127]
[1777483875806,38.6,75866.97,0.0,0.84697,8e-05,17.81099]
[1777483877819,38.6,75874.41,0.0,0.84758,8e-05,17.76616]
[1777483878826,38.6,75875.22,0.0,0.84764,8e-05,17.76137]
[1777483880849,38.6,75887.75,0.0,0.84865,8e-05,17.68601]
[1777483881853,38.6,75895.08,0.0,0.84924,8e-05,17.64201]
[1777483882860,38.6,75897.84,0.0,0.84946,8e-05,17.62562]
[1777483884875,38.6,75891.31,0.0,0.84892,8e-05,17.66548]
[1777483889907,38.61,75890.92,0.0,0.84888,8e-05,17.66887]
[1777483894943,38.61,75893.85,0.0,0.84913,8e-05,17.64863]
[1777483896957,38.61,75888.69,0.0,0.84871,8e-05,17.68007]
[1777483898972,38.61,75877.68,0.0,0.84782,8e-05,17.74667]
[1777483899980,38.61,75876.62,0.0,0.84773,8e-05,17.75311]
[1777483905021,38.61,75876.2,0.0,0.84769,8e-05,17.7561]
[1777483908038,38.61,75884.94,0.0,0.84839,8e-05,17.70383]
[1777483909045,38.61,75890.81,0.0,0.84886,8e-05,17.66856]
[1777483911398,38.61,75927.03,0.0,0.85175,8e-05,17.45066]
[1777483913082,38.61,75925.38,0.0,0.85162,8e-05,17.46051]
[1777483914090,38.61,75921.85,0.0,0.85134,8e-05,17.48215]
[1777483919125,38.62,75922.73,0.0,0.85139,8e-05,17.47786]
[1777483922148,38.62,75918.8,0.0,0.85107,8e-05,17.50246]
[1777483925168,38.62,75913.11,0.0,0.85061,8e-05,17.53717]
[1777483927187,38.62,75911.86,0.0,0.8505,8e-05,17.54555]
[1777483932223,38.62,75914.28,0.0,0.85068,8e-05,17.53219]
[1777483934233,38.62,75928.5,0.0,0.85181,8e-05,17.44671]
[1777483935240,38.62,75933.79,0.0,0.85222,8e-05,17.41505]
[1777483937254,38.62,75936.52,0.0,0.85243,8e-05,17.39911]
[1777483942288,38.63,75939.31,0.0,0.85264,8e-05,17.38362]
[1777483947324,38.63,75936.41,0.0,0.85239,8e-05,17.40231]
[1777483950345,38.63,75927.28,0.0,0.85166,8e-05,17.458]
[1777483951678,38.63,75925.35,0.0,0.85153,8e-05,17.46634]
[1777483957393,38.63,75928.7,0.0,0.85178,8e-05,17.44707]
[1777483959408,38.63,75936.62,0.0,0.85241,8e-05,17.39958]
[1777483960415,38.63,75941.8,0.0,0.85282,8e-05,17.36847]
[1777483963435,38.63,75937.23,0.0,0.85245,8e-05,17.39634]
[1777483968471,38.64,75935.16,0.0,0.85228,8e-05,17.40937]
[1777483973505,38.64,75934.19,0.0,0.85219,8e-05,17.4158]
[1777483978541,38.64,75923.37,0.0,0.85133,8e-05,17.48152]
[1777483979548,38.64,75918.88,0.0,0.85097,8e-05,17.50876]
[1777483984583,38.64,75920.64,0.0,0.85111,8e-05,17.49815]
[1777483989617,38.64,75923.53,0.0,0.85134,8e-05,17.48082]
[1777483990625,38.64,75918.42,0.0,0.85093,8e-05,17.51178]
[1777483995659,38.64,75914.22,0.0,0.85059,8e-05,17.53705]
[1777484000694,38.64,75912.67,0.0,0.85046,8e-05,17.54711]
[1777484005729,38.64,75911.02,0.0,0.85032,8e-05,17.55766]
[1777484010764,38.64,75917.86,0.0,0.85086,8e-05,17.51706]
[1777484013786,38.64,75919.33,0.0,0.85099,8e-05,17.50535]
[1777484018824,38.65,75921.63,0.0,0.85117,8e-05,17.49205]
[1777484023858,38.65,75918.84,0.0,0.85094,8e-05,17.50947]
[1777484028899,38.65,75914.11,0.0,0.85055,8e-05,17.53899]
[1777484033929,38.65,75915.49,0.0,0.85064,8e-05,17.53225]
[1777484038964,38.66,75920.96,0.0,0.85105,8e-05,17.50146]
[1777484043999,38.66,75921.41,0.0,0.85106,8e-05,17.50016]
[1777484049036,38.66,75919.08,0.0,0.85087,8e-05,17.51456]
[1777484054068,38.66,75915.07,0.0,0.85054,8e-05,17.53945]
[1777484058097,38.66,75924.41,0.0,0.85127,8e-05,17.48431]
[1777484061118,38.67,75925.5,0.0,0.85136,8e-05,17.47801]
[1777484066154,38.67,75926.71,0.0,0.85145,8e-05,17.47125]
[1777484072527,38.67,75922.4,0.0,0.85111,8e-05,17.49544]
[1777484075217,38.67,75914.96,0.0,0.8505,8e-05,17.54085]
[1777484077231,38.67,75911.55,0.0,0.85023,8e-05,17.5619]
[1777484082597,38.68,75913.05,0.0,0.85033,8e-05,17.5542]
[1777484085286,38.68,75907.24,0.0,0.84986,8e-05,17.58962]
[1777484087300,38.68,75908.01,0.0,0.84991,8e-05,17.58536]
[1777484092667,38.68,75915.43,0.0,0.85049,8e-05,17.54184]
[1777484096363,38.68,75908.62,0.0,0.84994,8e-05,17.5837]
[1777484098380,38.68,75907.53,0.0,0.84985,8e-05,17.59056]
[1777484100392,38.68,75913.04,0.0,0.85028,8e-05,17.55756]
[1777484105427,38.68,75920.59,0.0,0.85087,8e-05,17.51309]
[1777484107440,38.69,75923.21,0.0,0.85108,8e-05,17.49776]
[1777484112807,38.69,75924.13,0.0,0.85114,8e-05,17.49347]
[1777484114489,38.69,75913.98,0.0,0.85032,8e-05,17.555]
[1777484116519,38.69,75913.38,0.0,0.85027,8e-05,17.55891]
[1777484121554,38.69,75911.11,0.0,0.85008,8e-05,17.57335]
[1777484123570,38.69,75906.28,0.0,0.84969,8e-05,17.60261]
[1777484126590,38.69,75903.38,0.0,0.84945,8e-05,17.62078]
[1777484128603,38.69,75908.52,0.0,0.84985,8e-05,17.59031]
[1777484133640,38.7,75906.36,0.0,0.84969,8e-05,17.60096]
[1777484136660,38.7,75912.4,0.0,0.85016,8e-05,17.56526]
[1777484141695,38.7,75915.49,0.0,0.85039,8e-05,17.54792]
[1777484146731,38.7,75913.45,0.0,0.85021,8e-05,17.56149]
[1777484148746,38.7,75904.46,0.0,0.84949,8e-05,17.61603]
[1777484150761,38.71,75904.14,0.0,0.84946,8e-05,17.61832]
[1777484155797,38.71,75904.33,0.0,0.84946,8e-05,17.61814]
[1777484160832,38.71,75901.03,0.0,0.84918,8e-05,17.63899]
[1777484163176,38.71,75882.46,0.0,0.84769,8e-05,17.751]
[1777484163859,38.71,75882.46,0.0,0.84768,8e-05,17.75108]
[1777484164867,38.71,75882.1,0.0,0.84765,8e-05,17.75348]
[1777484169903,38.71,75874.15,0.0,0.84699,8e-05,17.80275]
[1777484170909,38.71,75870.06,0.0,0.84665,8e-05,17.82767]
[1777484175944,38.72,75872.82,0.0,0.84686,8e-05,17.81264]
[1777484179972,38.72,75878.95,0.0,0.84734,8e-05,17.77723]
[1777484185010,38.73,75878.75,0.0,0.84729,8e-05,17.78052]
[1777484190047,38.73,75882.16,0.0,0.84754,8e-05,17.76212]
[1777484195082,38.74,75883.22,0.0,0.84762,8e-05,17.75457]
[1777484200122,38.74,75892.09,0.0,0.8483,8e-05,17.70356]
[1777484201128,38.74,75901.49,0.0,0.84906,8e-05,17.64742]
[1777484202134,38.74,75900.3,0.0,0.84895,8e-05,17.65515]
[1777484207171,38.75,75898.17,0.0,0.84875,8e-05,17.67016]
[1777484212205,38.75,75900.05,0.0,0.84887,8e-05,17.66157]
[1777484217240,38.76,75899.28,0.0,0.84877,8e-05,17.66891]
[1777484222275,38.76,75898.73,0.0,0.84869,8e-05,17.67487]
[1777484225296,38.77,75891.18,0.0,0.84807,8e-05,17.72172]
[1777484226303,38.77,75884.75,0.0,0.84754,8e-05,17.76079]
[1777484228316,38.77,75885.46,0.0,0.84759,8e-05,17.75735]
[1777484233352,38.77,75882.55,0.0,0.84733,8e-05,17.77689]
[1777484235366,38.78,75876.43,0.0,0.84682,8e-05,17.81448]
[1777484238389,38.78,75875.46,0.0,0.84672,8e-05,17.82183]
[1777484243737,38.79,75860.41,0.0,0.84546,8e-05,17.91515]
[1777484246463,38.79,75861.38,0.0,0.84553,8e-05,17.91055]
[1777484251497,38.8,75862.29,0.0,0.84558,8e-05,17.90487]
[1777484253807,38.8,75869.18,0.0,0.84613,8e-05,17.86469]
[1777484256533,38.8,75873.31,0.0,0.84644,8e-05,17.84177]
[1777484261568,38.81,75877.29,0.0,0.84672,8e-05,17.82107]
[1777484265595,38.81,75880.17,0.0,0.84692,8e-05,17.80637]
[1777484270631,38.82,75878.63,0.0,0.84675,8e-05,17.81893]
[1777484275665,38.83,75879.08,0.0,0.84674,8e-05,17.81964]
[1777484280701,38.84,75879.89,0.0,0.84676,8e-05,17.81818]
[1777484285735,38.84,75873.83,0.0,0.84623,8e-05,17.8578]
[1777484289764,38.85,75868.83,0.0,0.84579,8e-05,17.89028]
[1777484294799,38.86,75870.71,0.0,0.8459,8e-05,17.88203]
[1777484299836,38.86,75874.17,0.0,0.84615,8e-05,17.86436]
[1777484304868,38.88,75873.71,0.0,0.846,8e-05,17.8755]
[1777484309904,38.94,75874.6,0.0,0.84572,8e-05,17.89725]
[1777484314942,38.99,75876.58,0.0,0.84558,8e-05,17.90683]
[1777484319975,39.04,75876.73,0.0,0.8453,8e-05,17.92778]
[1777484324300,39.05,75889.82,0.0,0.84629,8e-05,17.85525]
[1777484325013,39.06,75889.82,0.0,0.84623,8e-05,17.85969]
[1777484330048,39.11,75888.9,0.0,0.84588,8e-05,17.88659]
[1777484335083,39.16,75891.05,0.0,0.84576,8e-05,17.89596]
[1777484341127,39.16,75889.59,0.0,0.84561,8e-05,17.90717]
[1777484347166,39.17,75889.35,0.0,0.84556,8e-05,17.91108]
[1777484352201,39.18,75894.31,0.0,0.84588,8e-05,17.88772]
[1777484357242,39.22,75895.48,0.0,0.84574,8e-05,17.89914]
[1777484362277,39.23,75894.94,0.0,0.84566,8e-05,17.90451]
[1777484367321,39.23,75894.8,0.0,0.84562,8e-05,17.90749]
[1777484372347,39.24,75894.23,0.0,0.84557,8e-05,17.9096]
[1777484376375,39.26,75902.63,0.0,0.84612,8e-05,17.86982]
[1777484379413,39.29,75909.0,0.0,0.84643,8e-05,17.84753]
[1777484381416,39.31,75917.67,0.0,0.84704,8e-05,17.80188]
[1777484382422,39.31,75920.33,0.0,0.84725,8e-05,17.78652]
[1777484387460,39.31,75924.69,0.0,0.84757,8e-05,17.76269]
[1777484392495,39.32,75924.69,0.0,0.84754,8e-05,17.76508]
[1777484397530,39.32,75929.04,0.0,0.84785,8e-05,17.74239]
[1777484402582,39.33,75934.31,0.0,0.84823,8e-05,17.71427]
[1777484404880,39.33,75908.06,0.0,0.84611,8e-05,17.87127]
[1777484408610,39.34,75900.82,0.0,0.84551,8e-05,17.91592]
[1777484410624,39.34,75892.21,0.0,0.8448,8e-05,17.96796]
[1777484412638,39.34,75890.71,0.0,0.84466,8e-05,17.97824]
[1777484417674,39.35,75889.95,0.0,0.84455,8e-05,17.98676]
[1777484422709,39.36,75889.83,0.0,0.84451,8e-05,17.99015]
[1777484427744,39.37,75894.95,0.0,0.84486,8e-05,17.96398]
[1777484432778,39.37,75895.45,0.0,0.84489,8e-05,17.96034]
[1777484437817,39.38,75893.93,0.0,0.84474,8e-05,17.97185]
[1777484442849,39.38,75894.57,0.0,0.84475,8e-05,17.97052]
[1777484447884,39.39,75889.39,0.0,0.84431,8e-05,18.00348]
[1777484452918,39.39,75893.56,0.0,0.84461,8e-05,17.98102]
[1777484457953,39.4,75890.62,0.0,0.84435,8e-05,18.00068]
[1777484462989,39.4,75898.1,0.0,0.84492,8e-05,17.95854]
[1777484468024,39.41,75896.19,0.0,0.84475,8e-05,17.97151]
[1777484473058,39.41,75897.22,0.0,0.84481,8e-05,17.96726]
[1777484478094,39.42,75898.38,0.0,0.84487,8e-05,17.96234]
[1777484483128,39.42,75899.02,0.0,0.8449,8e-05,17.9605]
[1777484488164,39.42,75898.18,0.0,0.84481,8e-05,17.96738]
[1777484493199,39.43,75889.71,0.0,0.84412,8e-05,18.0157]
[1777484495531,39.43,75887.74,0.0,0.84396,8e-05,18.02794]
[1777484501255,39.43,75893.52,0.0,0.8444,8e-05,17.99566]
[1777484504279,39.44,75897.11,0.0,0.84467,8e-05,17.9756]
[1777484509310,39.44,75892.44,0.0,0.84427,8e-05,18.00503]
[1777484514345,39.44,75892.39,0.0,0.84425,8e-05,18.00706]
[1777484519382,39.45,75893.59,0.0,0.84432,8e-05,18.00173]
[1777484524418,39.45,75895.35,0.0,0.84444,8e-05,17.99312]
[1777484527438,39.46,75907.98,0.0,0.84543,8e-05,17.92]
[1777484528446,39.46,75909.36,0.0,0.84554,8e-05,17.91253]
[1777484533481,39.46,75908.24,0.0,0.8454,8e-05,17.92239]
[1777484534488,39.47,75918.39,0.0,0.84621,8e-05,17.86302]
[1777484535495,39.47,75920.4,0.0,0.84636,8e-05,17.8517]
[1777484540530,39.47,75919.32,0.0,0.84624,8e-05,17.86073]
[1777484544559,39.48,75925.23,0.0,0.84668,8e-05,17.82804]
[1777484546573,39.48,75931.71,0.0,0.84718,8e-05,17.79098]
[1777484548587,39.48,75935.26,0.0,0.84745,8e-05,17.77127]
[1777484553621,39.49,75935.13,0.0,0.84742,8e-05,17.77154]
[1777484558657,39.49,75939.1,0.0,0.8477,8e-05,17.75105]
[1777484561678,39.5,75933.29,0.0,0.84722,8e-05,17.78715]
[1777484566713,39.51,75934.44,0.0,0.84726,8e-05,17.78388]
[1777484571748,39.51,75933.65,0.0,0.84716,8e-05,17.7919]
[1777484576783,39.52,75935.11,0.0,0.84723,8e-05,17.78659]
[1777484581822,39.53,75931.72,0.0,0.84692,8e-05,17.80973]
[1777484586857,39.54,75931.5,0.0,0.84685,8e-05,17.81463]
[1777484591892,39.54,75931.8,0.0,0.84684,8e-05,17.81583]
[1777484596927,39.55,75933.86,0.0,0.84697,8e-05,17.80665]
[1777484603977,39.56,75936.17,0.0,0.8471,8e-05,17.79708]
[1777484609012,39.56,75938.21,0.0,0.84722,8e-05,17.78791]
[1777484613040,39.57,75926.32,0.0,0.84627,8e-05,17.85655]
[1777484614046,39.57,75922.26,0.0,0.84594,8e-05,17.8809]
[1777484619082,39.58,75917.61,0.0,0.84554,8e-05,17.9105]
[1777484624116,39.58,75915.82,0.0,0.84537,8e-05,17.92326]
[1777484629154,39.59,75913.55,0.0,0.84516,8e-05,17.93882]
[1777484634187,39.59,75911.1,0.0,0.84494,8e-05,17.95537]
[1777484639222,39.59,75915.29,0.0,0.84524,8e-05,17.93288]
[1777484641236,39.6,75921.81,0.0,0.84575,8e-05,17.89548]
[1777484646585,39.6,75928.29,0.0,0.84623,8e-05,17.8599]
[1777484649292,39.61,75933.93,0.0,0.84666,8e-05,17.82834]
[1777484654325,39.61,75933.87,0.0,0.84662,8e-05,17.83133]
[1777484658355,39.62,75939.13,0.0,0.84702,8e-05,17.80201]
[1777484663390,39.62,75941.98,0.0,0.84722,8e-05,17.78746]
[1777484668424,39.63,75941.48,0.0,0.84715,8e-05,17.79271]
[1777484673460,39.63,75941.24,0.0,0.84712,8e-05,17.79299]
[1777484678495,39.64,75940.58,0.0,0.84704,8e-05,17.79919]
[1777484681516,39.64,75947.61,0.0,0.84757,8e-05,17.75938]
[1777484686550,39.64,75945.42,0.0,0.84737,8e-05,17.77482]
[1777484688565,39.65,75951.19,0.0,0.84781,8e-05,17.74188]
[1777484690579,39.65,75956.36,0.0,0.84821,8e-05,17.71255]
[1777484694607,39.69,75958.06,0.0,0.8481,8e-05,17.72142]
[1777484699642,39.7,75963.02,0.0,0.84845,8e-05,17.69537]
[1777484702664,39.7,75957.96,0.0,0.84803,8e-05,17.72679]
[1777484707698,39.71,75958.74,0.0,0.84805,8e-05,17.72492]
[1777484712732,39.71,75955.95,0.0,0.8478,8e-05,17.74391]
[1777484717768,39.74,75953.94,0.0,0.84749,8e-05,17.76739]
[1777484723810,39.76,75953.16,0.0,0.84728,8e-05,17.78342]
[1777484729852,39.79,75950.19,0.0,0.84691,8e-05,17.81159]
[1777484730859,39.79,75940.76,0.0,0.84616,8e-05,17.86713]
[1777484731867,39.79,75934.5,0.0,0.84567,8e-05,17.90098]
[1777484732873,39.79,75928.94,0.0,0.84522,8e-05,17.93413]
[1777484734888,39.79,75925.65,0.0,0.84495,8e-05,17.95458]
[1777484737224,39.8,75931.01,0.0,0.84535,8e-05,17.92503]
[1777484739922,39.8,75931.56,0.0,0.84538,8e-05,17.92309]
[1777484745973,39.81,75930.5,0.0,0.84523,8e-05,17.93374]
[1777484751007,39.82,75931.66,0.0,0.84528,8e-05,17.93012]
[1777484756043,39.82,75931.59,0.0,0.84524,8e-05,17.93365]
[1777484761077,39.83,75927.57,0.0,0.84488,8e-05,17.9601]
[1777484766112,39.84,75931.13,0.0,0.84512,8e-05,17.94222]
[1777484771148,39.84,75927.93,0.0,0.84483,8e-05,17.96381]
[1777484776182,39.85,75928.47,0.0,0.84484,8e-05,17.96336]
[1777484781218,39.86,75932.13,0.0,0.8451,8e-05,17.94472]
[1777484786254,39.86,75927.45,0.0,0.84469,8e-05,17.97475]
[1777484789274,39.87,75924.58,0.0,0.84444,8e-05,17.99295]
[1777484794309,39.87,75925.79,0.0,0.84453,8e-05,17.98479]
[1777484799343,39.88,75923.19,0.0,0.84429,8e-05,18.00213]
[1777484802365,39.88,75916.87,0.0,0.84377,8e-05,18.0402]
[1777484803372,39.88,75911.27,0.0,0.84332,8e-05,18.0732]
[1777484806393,39.88,75910.78,0.0,0.84327,8e-05,18.07701]
[1777484811428,39.89,75913.29,0.0,0.84345,8e-05,18.06395]
[1777484816462,39.89,75912.37,0.0,0.84336,8e-05,18.07088]
[1777484821497,39.89,75911.94,0.0,0.8433,8e-05,18.07484]
[1777484826534,39.9,75912.18,0.0,0.8433,8e-05,18.07503]
[1777484832575,39.9,75916.97,0.0,0.84366,8e-05,18.0492]
[1777484833582,39.9,75923.63,0.0,0.84418,8e-05,18.01072]
[1777484834588,39.9,75926.09,0.0,0.84437,8e-05,17.99677]
[1777484839624,39.91,75923.5,0.0,0.84414,8e-05,18.01379]
[1777484844660,39.91,75924.45,0.0,0.84419,8e-05,18.01018]
[1777484845665,39.91,75932.36,0.0,0.84481,8e-05,17.9645]
[1777484846674,39.91,75934.33,0.0,0.84496,8e-05,17.95349]
[1777484851713,39.92,75935.07,0.0,0.84501,8e-05,17.94817]
[1777484856748,39.92,75931.64,0.0,0.84471,8e-05,17.97049]
[1777484861782,39.93,75933.55,0.0,0.84483,8e-05,17.96171]
[1777484863797,39.93,75927.3,0.0,0.84432,8e-05,17.99901]
[1777484868831,39.94,75928.8,0.0,0.84442,8e-05,17.99238]
[1777484873867,39.94,75924.23,0.0,0.84403,8e-05,18.02099]
[1777484874876,39.94,75917.36,0.0,0.84347,8e-05,18.06134]
[1777484875882,39.94,75916.51,0.0,0.8434,8e-05,18.06661]
[1777484880915,39.95,75917.26,0.0,0.84344,8e-05,18.06376]
[1777484885951,39.95,75916.62,0.0,0.84337,8e-05,18.06903]
[1777484889978,39.95,75924.35,0.0,0.84397,8e-05,18.02529]
[1777484890985,39.95,75928.46,0.0,0.84429,8e-05,18.00175]
[1777484896021,39.96,75929.81,0.0,0.84437,8e-05,17.99592]
[1777484901058,39.96,75930.67,0.0,0.84441,8e-05,17.99302]
[1777484906093,39.97,75927.62,0.0,0.84414,8e-05,18.01281]
[1777484908424,39.97,75948.66,0.0,0.84579,8e-05,17.89157]
[1777484911136,39.97,75949.0,0.0,0.84584,8e-05,17.88651]
[1777484912143,39.97,75942.95,0.0,0.84536,8e-05,17.92209]
[1777484914157,39.97,75941.93,0.0,0.84526,8e-05,17.92903]
[1777484919193,39.98,75943.73,0.0,0.84538,8e-05,17.92072]
[1777484923233,39.98,75955.8,0.0,0.84631,8e-05,17.85208]
[1777484924239,39.98,75988.25,0.0,0.84884,8e-05,17.66415]
[1777484925254,39.98,75990.91,0.0,0.84903,8e-05,17.64937]
[1777484926264,39.99,75981.64,0.0,0.84831,8e-05,17.70376]
[1777484927269,39.99,75982.97,0.0,0.8484,8e-05,17.69646]
[1777484932303,39.99,75979.52,0.0,0.84811,8e-05,17.71859]
[1777484936331,40.0,75974.24,0.0,0.84767,8e-05,17.75115]
[1777484941366,40.0,75979.05,0.0,0.84801,8e-05,17.7262]
[1777484943380,40.0,75985.01,0.0,0.84846,8e-05,17.69283]
[1777484944401,40.02,75987.19,0.0,0.84856,8e-05,17.68505]
[1777484946406,40.04,75994.68,0.0,0.84902,8e-05,17.65159]
[1777484947413,40.05,75996.79,0.0,0.84911,8e-05,17.64487]
[1777484951441,40.07,75988.83,0.0,0.8484,8e-05,17.69825]
[1777484953455,40.07,75982.69,0.0,0.84791,8e-05,17.73484]
[1777484957482,40.07,75972.63,0.0,0.8471,8e-05,17.79533]
[1777484958783,40.07,75977.97,0.0,0.84751,8e-05,17.76492]
[1777484960504,40.08,75978.44,0.0,0.84753,8e-05,17.76339]
[1777484964533,40.08,75973.1,0.0,0.84708,8e-05,17.7968]
[1777484968853,40.09,75965.04,0.0,0.84641,8e-05,17.84628]
[1777484974603,40.1,75991.06,0.0,0.84841,8e-05,17.69587]
[1777484975610,40.11,75996.83,0.0,0.8488,8e-05,17.66723]
[1777484977627,40.12,75973.0,0.0,0.84687,8e-05,17.81149]
[1777484978934,40.12,75962.86,0.0,0.84606,8e-05,17.87076]
[1777484979640,40.12,75962.86,0.0,0.84606,8e-05,17.87121]
[1777484984676,40.13,75962.69,0.0,0.84602,8e-05,17.87439]
[1777484989710,40.13,75964.58,0.0,0.84614,8e-05,17.86561]
[1777484994746,40.14,75963.5,0.0,0.84602,8e-05,17.87403]
[1777484996760,40.14,75970.35,0.0,0.84655,8e-05,17.8352]
[1777484997767,40.14,75975.33,0.0,0.84693,8e-05,17.80683]
[1777485000788,40.14,75978.8,0.0,0.84718,8e-05,17.78827]
[1777485002806,40.15,75972.29,0.0,0.84666,8e-05,17.82702]
[1777485003812,40.15,75962.96,0.0,0.84592,8e-05,17.88151]
[1777485004820,40.15,75961.92,0.0,0.84584,8e-05,17.88792]
[1777485007842,40.15,75954.12,0.0,0.84521,8e-05,17.93449]
[1777485009856,40.15,75951.28,0.0,0.84497,8e-05,17.95187]
[1777485014890,40.16,75951.29,0.0,0.84494,8e-05,17.95406]
[1777485019926,40.16,75948.76,0.0,0.84471,8e-05,17.97088]
[1777485020933,40.17,75939.48,0.0,0.84397,8e-05,18.02501]
[1777485021940,40.17,75940.53,0.0,0.84405,8e-05,18.01928]
[1777485026975,40.17,75942.22,0.0,0.84416,8e-05,18.01126]
[1777485032011,40.17,75943.32,0.0,0.84425,8e-05,18.0032]
[1777485037053,40.18,75941.96,0.0,0.84412,8e-05,18.01278]
[1777485042087,40.18,75939.47,0.0,0.8439,8e-05,18.02875]
[1777485047123,40.18,75938.91,0.0,0.84384,8e-05,18.03349]
[1777485052159,40.19,75939.72,0.0,0.84388,8e-05,18.0303]
[1777485057194,40.19,75940.08,0.0,0.84389,8e-05,18.02977]
[1777485062229,40.2,75943.74,0.0,0.84416,8e-05,18.01009]
[1777485067267,40.2,75942.64,0.0,0.84405,8e-05,18.018]
[1777485071292,40.2,75951.26,0.0,0.84472,8e-05,17.96957]
[1777485072302,40.2,75957.16,0.0,0.84518,8e-05,17.93546]
[1777485073307,40.2,75965.48,0.0,0.84583,8e-05,17.8877]
[1777485074314,40.2,75972.89,0.0,0.8464,8e-05,17.84525]
[1777485075321,40.2,75970.4,0.0,0.84621,8e-05,17.85991]
[1777485076328,40.2,75974.7,0.0,0.84654,8e-05,17.83537]
[1777485077334,40.21,75980.02,0.0,0.84695,8e-05,17.80474]
[1777485079639,40.21,75987.4,0.0,0.84752,8e-05,17.76261]
[1777485081365,40.21,75988.11,0.0,0.84757,8e-05,17.759]
[1777485086400,40.21,75989.64,0.0,0.84767,8e-05,17.75178]
[1777485089709,40.21,75983.59,0.0,0.84718,8e-05,17.78764]
[1777485093449,40.22,75975.25,0.0,0.84654,8e-05,17.83382]
[1777485097476,40.22,75969.11,0.0,0.84604,8e-05,17.87091]
[1777485098484,40.22,75966.57,0.0,0.84583,8e-05,17.88593]
[1777485103519,40.22,75970.28,0.0,0.8461,8e-05,17.86617]
[1777485108554,40.23,75962.3,0.0,0.84545,8e-05,17.91392]
[1777485109849,40.23,75951.26,0.0,0.84458,8e-05,17.97797]
[1777485111575,40.23,75949.99,0.0,0.84447,8e-05,17.98611]
[1777485116609,40.23,75948.41,0.0,0.84433,8e-05,17.99692]
[1777485121645,40.24,75948.66,0.0,0.84432,8e-05,17.99704]
[1777485126680,40.24,75952.09,0.0,0.84457,8e-05,17.9788]
[1777485131715,40.25,75951.45,0.0,0.8445,8e-05,17.98408]
[1777485132721,40.25,75956.56,0.0,0.8449,8e-05,17.95489]
[1777485136750,40.25,75950.42,0.0,0.8444,8e-05,17.99176]
[1777485141785,40.25,75951.69,0.0,0.84448,8e-05,17.9861]
[1777485146820,40.26,75951.32,0.0,0.84443,8e-05,17.98993]
[1777485151854,40.26,75942.3,0.0,0.84372,8e-05,18.0402]
[1777485152863,40.26,75943.06,0.0,0.84377,8e-05,18.03607]
[1777485157897,40.26,75945.73,0.0,0.84397,8e-05,18.02199]
[1777485162932,40.27,75946.43,0.0,0.844,8e-05,18.01923]
[1777485167967,40.27,75944.73,0.0,0.84385,8e-05,18.03023]
[1777485173002,40.27,75945.12,0.0,0.84387,8e-05,18.02902]
[1777485178047,40.27,75943.7,0.0,0.84375,8e-05,18.03815]
[1777485182078,40.28,75935.08,0.0,0.84306,8e-05,18.08861]
[1777485183082,40.28,75928.51,0.0,0.84253,8e-05,18.12662]
[1777485184089,40.28,75926.47,0.0,0.84237,8e-05,18.13843]
[1777485186103,40.28,75918.06,0.0,0.8417,8e-05,18.18735]
[1777485187111,40.28,75916.42,0.0,0.84156,8e-05,18.19694]
[1777485192145,40.28,75915.6,0.0,0.84149,8e-05,18.20207]
[1777485197182,40.28,75912.54,0.0,0.84124,8e-05,18.22027]
[1777485202217,40.28,75911.7,0.0,0.84117,8e-05,18.22564]
[1777485207253,40.28,75910.23,0.0,0.84104,8e-05,18.23492]
[1777485212289,40.28,75912.08,0.0,0.8412,8e-05,18.22134]
[1777485217324,40.28,75908.82,0.0,0.84094,8e-05,18.24021]
[1777485222360,40.28,75908.85,0.0,0.84094,8e-05,18.24]
[1777485227395,40.28,75909.47,0.0,0.84099,8e-05,18.23643]
[1777485232434,40.28,75908.68,0.0,0.84093,8e-05,18.24104]
[1777485234452,40.28,75915.72,0.0,0.84149,8e-05,18.20048]
[1777485235451,40.28,75917.18,0.0,0.84161,8e-05,18.19215]
[1777485237474,40.28,75923.25,0.0,0.84209,8e-05,18.15735]
[1777485242508,40.29,75930.6,0.0,0.84267,8e-05,18.11533]
[1777485247543,40.29,75929.67,0.0,0.84258,8e-05,18.12138]
[1777485252578,40.29,75932.69,0.0,0.84281,8e-05,18.10455]
[1777485257613,40.29,75934.98,0.0,0.84299,8e-05,18.09208]
[1777485262649,40.29,75935.86,0.0,0.84305,8e-05,18.08763]
[1777485267684,40.29,75937.65,0.0,0.84318,8e-05,18.07795]
[1777485270984,40.29,75931.85,0.0,0.84271,8e-05,18.11188]
[1777485276747,40.3,75931.31,0.0,0.84268,8e-05,18.11236]
[1777485281783,40.3,75931.72,0.0,0.84271,8e-05,18.11074]
[1777485286818,40.3,75932.83,0.0,0.84278,8e-05,18.10509]
[1777485291126,40.3,75942.72,0.0,0.84356,8e-05,18.04867]
[1777485292860,40.3,75945.21,0.0,0.84375,8e-05,18.03464]
[1777485297894,40.3,75943.48,0.0,0.8436,8e-05,18.04563]
[1777485302932,40.31,75938.71,0.0,0.84321,8e-05,18.07417]
[1777485303938,40.31,75932.46,0.0,0.84272,8e-05,18.1102]
[1777485304946,40.31,75932.01,0.0,0.84268,8e-05,18.11291]
[1777485309980,40.31,75935.31,0.0,0.84293,8e-05,18.09452]
[1777485315016,40.31,75936.41,0.0,0.84301,8e-05,18.08892]
[1777485318037,40.31,75929.1,0.0,0.84242,8e-05,18.1316]
[1777485319056,40.31,75923.13,0.0,0.84195,8e-05,18.16606]
[1777485321343,40.31,75914.83,0.0,0.84129,8e-05,18.21393]
[1777485327101,40.31,75911.89,0.0,0.84105,8e-05,18.23077]
[1777485332135,40.31,75909.93,0.0,0.84092,8e-05,18.23845]
[1777485337170,40.31,75907.61,0.0,0.84074,8e-05,18.25177]
[1777485340192,40.31,75900.55,0.0,0.84017,8e-05,18.29238]
[1777485345226,40.31,75896.05,0.0,0.8398,8e-05,18.31893]
[1777485350262,40.31,75894.69,0.0,0.83968,8e-05,18.32738]
[1777485355296,40.32,75893.42,0.0,0.83957,8e-05,18.33549]
[1777485360331,40.32,75892.59,0.0,0.83949,8e-05,18.34102]
[1777485363353,40.32,75883.4,0.0,0.83875,8e-05,18.39429]
[1777485364360,40.32,75882.79,0.0,0.8387,8e-05,18.39776]
[1777485368389,40.32,75890.61,0.0,0.83933,8e-05,18.35251]
[1777485369396,40.32,75893.04,0.0,0.83953,8e-05,18.33853]
[1777485372418,40.32,75899.25,0.0,0.84003,8e-05,18.30277]
[1777485373424,40.32,75903.23,0.0,0.84035,8e-05,18.2799]
[1777485376445,40.32,75905.52,0.0,0.84053,8e-05,18.267]
[1777485381480,40.32,75907.6,0.0,0.84068,8e-05,18.25592]
[1777485384503,40.32,75914.91,0.0,0.84125,8e-05,18.21453]
[1777485385509,40.32,75921.06,0.0,0.84174,8e-05,18.17938]
[1777485387524,40.32,75922.5,0.0,0.84185,8e-05,18.17175]
[1777485392559,40.33,75920.23,0.0,0.84167,8e-05,18.18304]
[1777485397594,40.33,75915.42,0.0,0.84127,8e-05,18.21158]
[1777485402628,40.33,75915.36,0.0,0.84126,8e-05,18.21248]
[1777485407664,40.33,75914.91,0.0,0.84122,8e-05,18.21563]
[1777485412698,40.33,75913.27,0.0,0.84108,8e-05,18.22577]
[1777485416727,40.34,75904.38,0.0,0.84035,8e-05,18.27823]
[1777485418740,40.34,75902.23,0.0,0.84017,8e-05,18.29097]
[1777485423777,40.34,75902.13,0.0,0.84015,8e-05,18.29269]
[1777485428812,40.35,75903.97,0.0,0.84026,8e-05,18.28469]
[1777485433847,40.35,75904.1,0.0,0.84024,8e-05,18.28655]
[1777485438882,40.36,75905.27,0.0,0.84029,8e-05,18.28256]
[1777485443917,40.37,75905.07,0.0,0.84023,8e-05,18.28696]
[1777485447945,40.37,75912.92,0.0,0.84083,8e-05,18.244]
[1777485449959,40.37,75919.94,0.0,0.84138,8e-05,18.20466]
[1777485452980,40.38,75922.3,0.0,0.84157,8e-05,18.18932]
[1777485457008,40.38,75927.39,0.0,0.84194,8e-05,18.16242]
[1777485458015,40.38,75933.84,0.0,0.84244,8e-05,18.12594]
[1777485459023,40.4,75936.7,0.0,0.84258,8e-05,18.1162]
[1777485464057,40.45,75935.68,0.0,0.84221,8e-05,18.14428]
[1777485469092,40.46,75937.8,0.0,0.84233,8e-05,18.13507]
[1777485471108,40.46,75928.6,0.0,0.8416,8e-05,18.18836]
[1777485476141,40.46,75928.64,0.0,0.84157,8e-05,18.19029]
[1777485481175,40.47,75930.15,0.0,0.84166,8e-05,18.18376]
[1777485486212,40.47,75927.26,0.0,0.8414,8e-05,18.20284]
[1777485491246,40.48,75926.08,0.0,0.84129,8e-05,18.2111]
[1777485496281,40.48,75929.15,0.0,0.84151,8e-05,18.19523]
[1777485501316,40.49,75922.35,0.0,0.84094,8e-05,18.23612]
[1777485502610,40.49,75911.05,0.0,0.84004,8e-05,18.30138]
[1777485504337,40.49,75913.48,0.0,0.84021,8e-05,18.28913]
[1777485508364,40.5,75918.74,0.0,0.8406,8e-05,18.26068]
[1777485512680,40.5,75931.65,0.0,0.84162,8e-05,18.18557]
[1777485513400,40.5,75931.65,0.0,0.84162,8e-05,18.18604]
[1777485515414,40.51,75933.62,0.0,0.84175,8e-05,18.17613]
[1777485516421,40.51,75959.83,0.0,0.84381,8e-05,18.02637]
[1777485517428,40.51,75969.97,0.0,0.8446,8e-05,17.96884]
[1777485521458,40.51,75976.48,0.0,0.84508,8e-05,17.93344]
[1777485522466,40.51,75981.75,0.0,0.84549,8e-05,17.90372]
[1777485523472,40.52,75986.82,0.0,0.84588,8e-05,17.87519]
[1777485525486,40.52,75986.61,0.0,0.84585,8e-05,17.87757]
[1777485526494,40.52,75992.2,0.0,0.84627,8e-05,17.84626]
[1777485528507,40.52,75995.29,0.0,0.84649,8e-05,17.83033]
[1777485530522,40.53,76012.37,0.0,0.84779,8e-05,17.73355]
[1777485531529,40.53,76017.85,0.0,0.84822,8e-05,17.70213]
[1777485533543,40.53,76011.69,0.0,0.84772,8e-05,17.73877]
[1777485534555,40.53,76010.85,0.0,0.84765,8e-05,17.74419]
[1777485539586,40.54,76012.95,0.0,0.84777,8e-05,17.73514]
[1777485541600,40.54,76022.76,0.0,0.84851,8e-05,17.68013]
[1777485542608,40.54,76030.48,0.0,0.8491,8e-05,17.63657]
[1777485543633,40.54,76037.33,0.0,0.84961,8e-05,17.59806]
[1777485544628,40.54,76033.16,0.0,0.84928,8e-05,17.62275]
[1777485548655,40.55,76030.76,0.0,0.84906,8e-05,17.63948]
[1777485553691,40.56,76028.36,0.0,0.84883,8e-05,17.6568]
[1777485558727,40.57,76027.54,0.0,0.84872,8e-05,17.66503]
[1777485563762,40.58,76027.91,0.0,0.84871,8e-05,17.66646]
[1777485568797,40.58,76027.58,0.0,0.84863,8e-05,17.6719]
[1777485573832,40.59,76032.27,0.0,0.84898,8e-05,17.64478]
[1777485578868,40.6,76032.98,0.0,0.849,8e-05,17.64305]
[1777485583902,40.6,76036.12,0.0,0.84922,8e-05,17.62683]
[1777485587935,40.6,76058.26,0.0,0.85088,8e-05,17.5022]
[1777485588942,40.61,76083.28,0.0,0.85276,8e-05,17.35947]
[1777485590956,40.61,76083.9,0.0,0.8528,8e-05,17.35706]
[1777485593262,40.61,76104.25,0.0,0.85431,7e-05,17.24166]
[1777485593977,40.61,76104.25,0.0,0.85431,7e-05,17.24192]
[1777485594984,40.61,76106.1,0.0,0.85444,7e-05,17.23171]
[1777485598005,40.61,76098.76,0.0,0.85388,7e-05,17.27471]
[1777485601035,40.61,76112.89,0.0,0.85493,7e-05,17.19462]
[1777485602041,40.62,76125.41,0.0,0.85585,7e-05,17.1237]
[1777485603332,40.62,76161.34,0.0,0.85849,7e-05,16.91922]
[1777485605073,40.62,76172.49,0.0,0.8593,7e-05,16.85565]
[1777485606068,40.62,76179.0,0.0,0.85977,7e-05,16.81853]
[1777485607076,40.62,76173.73,0.0,0.85939,7e-05,16.84858]
[1777485608088,40.62,76163.66,0.0,0.85865,7e-05,16.90618]
[1777485609096,40.62,76146.12,0.0,0.85737,7e-05,17.00623]
[1777485610107,40.62,76119.85,0.0,0.85543,7e-05,17.1562]
[1777485611126,40.62,76096.35,0.0,0.85367,7e-05,17.2907]
[1777485612117,40.62,76083.05,0.0,0.85267,8e-05,17.36703]
[1777485613403,40.62,76058.4,0.0,0.8508,8e-05,17.50812]
[1777485614131,40.62,76058.89,0.0,0.85084,8e-05,17.50543]
[1777485615136,40.62,76052.07,0.0,0.85032,8e-05,17.5444]
[1777485616144,40.62,76050.3,0.0,0.85019,8e-05,17.55444]
[1777485620173,40.62,76058.45,0.0,0.85081,8e-05,17.50744]
[1777485621180,40.62,76050.25,0.0,0.85019,8e-05,17.55429]
[1777485622185,40.62,76042.62,0.0,0.84961,8e-05,17.59782]
[1777485623484,40.62,76034.77,0.0,0.84901,8e-05,17.64298]
[1777485624201,40.62,76034.77,0.0,0.849,8e-05,17.64315]
[1777485626214,40.62,76034.15,0.0,0.84895,8e-05,17.64711]
[1777485627220,40.62,76028.78,0.0,0.84854,8e-05,17.67802]
[1777485628235,40.62,76035.25,0.0,0.84903,8e-05,17.64118]
[1777485629235,40.62,76042.54,0.0,0.84959,8e-05,17.59969]
[1777485630242,40.62,76051.43,0.0,0.85026,8e-05,17.54912]
[1777485631250,40.62,76053.95,0.0,0.85047,8e-05,17.53157]
[1777485633554,40.62,76048.75,0.0,0.85006,8e-05,17.56221]
[1777485635279,40.63,76063.97,0.0,0.85121,8e-05,17.47605]
[1777485636284,40.63,76068.02,0.0,0.85151,8e-05,17.45344]
[1777485640312,40.63,76060.02,0.0,0.85087,8e-05,17.50129]
[1777485641320,40.63,76056.93,0.0,0.85063,8e-05,17.51945]
[1777485642326,40.63,76050.97,0.0,0.85017,8e-05,17.55398]
[1777485643629,40.64,76034.58,0.0,0.84892,8e-05,17.64809]
[1777485644340,40.64,76034.58,0.0,0.84891,8e-05,17.64839]
[1777485647364,40.64,76040.89,0.0,0.84938,8e-05,17.61325]
[1777485652396,40.64,76043.07,0.0,0.84952,8e-05,17.60308]
[1777485655418,40.65,76053.16,0.0,0.85027,8e-05,17.54709]
[1777485656424,40.65,76053.61,0.0,0.8503,8e-05,17.54502]
[1777485657440,40.65,76058.99,0.0,0.8507,8e-05,17.51478]
[1777485659446,40.65,76058.19,0.0,0.85063,8e-05,17.52008]
[1777485660453,40.65,76047.95,0.0,0.84985,8e-05,17.57891]
[1777485661459,40.65,76049.62,0.0,0.84997,8e-05,17.56977]
[1777485663768,40.66,76062.91,0.0,0.85096,8e-05,17.49547]
[1777485666498,40.66,76064.06,0.0,0.85103,8e-05,17.49006]
[1777485667502,40.66,76054.58,0.0,0.8503,8e-05,17.54477]
[1777485668510,40.66,76047.84,0.0,0.84979,8e-05,17.58357]
[1777485669518,40.66,76044.37,0.0,0.84952,8e-05,17.60363]
[1777485673840,40.66,76040.93,0.0,0.84924,8e-05,17.62444]
[1777485676566,40.66,76047.62,0.0,0.84975,8e-05,17.58663]
[1777485677573,40.67,76058.07,0.0,0.85054,8e-05,17.52734]
[1777485678580,40.67,76062.65,0.0,0.85088,8e-05,17.50152]
[1777485680594,40.67,76073.87,0.0,0.85172,8e-05,17.43819]
[1777485681602,40.67,76058.03,0.0,0.85051,8e-05,17.52908]
[1777485682608,40.67,76048.62,0.0,0.84979,8e-05,17.58313]
[1777485683924,40.67,76042.08,0.0,0.84929,8e-05,17.62095]
[1777485687645,40.67,76037.56,0.0,0.84894,8e-05,17.64733]
[1777485689656,40.67,76033.21,0.0,0.84859,8e-05,17.67285]
[1777485693686,40.68,76043.85,0.0,0.84942,8e-05,17.60968]
[1777485694692,40.68,76050.71,0.0,0.84994,8e-05,17.57078]
[1777485699728,40.68,76057.61,0.0,0.85044,8e-05,17.53273]
[1777485701742,40.68,76065.0,0.0,0.85099,8e-05,17.49127]
[1777485702749,40.68,76071.9,0.0,0.85152,8e-05,17.45189]
[1777485703756,40.68,76083.92,0.0,0.85242,8e-05,17.38383]
[1777485705772,40.68,76079.3,0.0,0.85206,8e-05,17.4106]
[1777485709799,40.69,76072.93,0.0,0.85157,8e-05,17.44798]
[1777485710806,40.69,76060.54,0.0,0.85063,8e-05,17.51881]
[1777485715843,40.69,76056.6,0.0,0.85032,8e-05,17.54178]
[1777485719868,40.69,76050.69,0.0,0.84987,8e-05,17.57573]
[1777485723912,40.69,76045.53,0.0,0.84948,8e-05,17.60504]
[1777485725914,40.69,76037.71,0.0,0.84889,8e-05,17.64922]
[1777485728934,40.68,76026.52,0.0,0.84804,8e-05,17.71226]
[1777485729941,40.68,76018.4,0.0,0.84742,8e-05,17.75862]
[1777485732962,40.68,76011.11,0.0,0.84686,8e-05,17.80009]
[1777485734975,40.68,76001.91,0.0,0.84615,8e-05,17.85238]
[1777485740011,40.68,75999.26,0.0,0.84595,8e-05,17.86719]
[1777485741019,40.68,75986.16,0.0,0.84493,8e-05,17.94201]
[1777485742026,40.68,75982.41,0.0,0.84464,8e-05,17.96334]
[1777485745047,40.68,75979.69,0.0,0.84444,8e-05,17.9785]
[1777485747062,40.68,75968.47,0.0,0.84356,8e-05,18.04245]
[1777485749076,40.68,75964.97,0.0,0.84329,8e-05,18.06236]
[1777485752099,40.68,75953.99,0.0,0.84245,8e-05,18.12139]
[1777485753104,40.68,75952.48,0.0,0.84233,8e-05,18.12988]
[1777485754420,40.68,75939.54,0.0,0.84131,8e-05,18.20378]
[1777485755117,40.68,75939.54,0.0,0.84131,8e-05,18.20376]
[1777485758139,40.68,75945.56,0.0,0.84179,8e-05,18.1692]
[1777485759146,40.68,75952.1,0.0,0.84231,8e-05,18.13184]
[1777485761160,40.68,75945.64,0.0,0.8418,8e-05,18.16877]
[1777485762167,40.68,75940.41,0.0,0.84138,8e-05,18.19861]
[1777485764497,40.68,75940.19,0.0,0.84137,8e-05,18.19973]
[1777485768209,40.68,75934.1,0.0,0.84089,8e-05,18.23419]
[1777485770222,40.68,75939.78,0.0,0.84134,8e-05,18.20156]
[1777485775257,40.68,75942.5,0.0,0.84156,8e-05,18.18559]
[1777485778278,40.68,75936.04,0.0,0.84105,8e-05,18.22231]
[1777485780297,40.68,75934.11,0.0,0.8409,8e-05,18.23311]
[1777485782309,40.68,75921.0,0.0,0.83987,8e-05,18.30768]
[1777485783317,40.68,75917.36,0.0,0.83958,8e-05,18.32842]
[1777485784641,40.68,75908.72,0.0,0.83889,8e-05,18.37767]
[1777485786338,40.68,75909.39,0.0,0.83894,8e-05,18.37363]
[1777485791373,40.67,75906.7,0.0,0.83874,8e-05,18.38839]
[1777485796408,40.67,75909.06,0.0,0.83893,8e-05,18.37436]
[1777485797417,40.67,75916.02,0.0,0.83949,8e-05,18.33464]
[1777485798486,40.67,75917.27,0.0,0.83959,8e-05,18.32748]
[1777485803521,40.67,75915.75,0.0,0.83947,8e-05,18.33603]
[1777485808556,40.67,75908.35,0.0,0.83888,8e-05,18.37816]
[1777485811578,40.67,75903.29,0.0,0.8385,8e-05,18.40337]
[1777485813591,40.67,75909.23,0.0,0.83898,8e-05,18.36937]
[1777485816612,40.67,75902.69,0.0,0.83845,8e-05,18.40665]
[1777485820640,40.67,75914.46,0.0,0.8394,8e-05,18.33937]
[1777485821647,40.67,75917.42,0.0,0.83963,8e-05,18.32254]
[1777485823661,40.67,75911.62,0.0,0.83917,8e-05,18.35578]
[1777485828696,40.67,75910.63,0.0,0.83909,8e-05,18.36165]
[1777485832724,40.67,75904.82,0.0,0.83862,8e-05,18.39484]
[1777485835008,40.67,75897.88,0.0,0.83807,8e-05,18.43428]
[1777485840780,40.67,75898.68,0.0,0.83814,8e-05,18.42936]
[1777485845815,40.67,75900.92,0.0,0.83832,8e-05,18.41628]
[1777485850877,40.67,75899.1,0.0,0.83818,8e-05,18.42641]
[1777485855144,40.67,75904.51,0.0,0.83861,8e-05,18.39525]
[1777485857922,40.67,75896.45,0.0,0.83797,8e-05,18.44118]
[1777485862955,40.67,75896.34,0.0,0.83797,8e-05,18.44138]
[1777485864971,40.67,75905.39,0.0,0.83869,8e-05,18.38969]
[1777485865977,40.67,75905.52,0.0,0.8387,8e-05,18.38896]
[1777485866984,40.67,75898.88,0.0,0.83817,8e-05,18.42681]
[1777485871012,40.67,75885.05,0.0,0.83709,8e-05,18.50187]
[1777485872021,40.67,75880.02,0.0,0.83668,8e-05,18.53035]
[1777485877056,40.66,75886.14,0.0,0.83719,8e-05,18.49426]
[1777485882090,40.66,75882.6,0.0,0.83692,8e-05,18.51345]
[1777485885115,40.66,75870.47,0.0,0.83595,8e-05,18.58179]
[1777485890149,40.65,75872.15,0.0,0.83611,8e-05,18.57044]
[1777485894177,40.65,75867.5,0.0,0.83575,8e-05,18.59596]
[1777485899212,40.65,75865.88,0.0,0.83563,8e-05,18.60478]
[1777485903240,40.65,75871.04,0.0,0.83605,8e-05,18.57476]
[1777485904247,40.65,75876.83,0.0,0.83652,8e-05,18.54148]
[1777485909282,40.65,75870.58,0.0,0.83603,8e-05,18.57618]
[1777485914317,40.65,75866.42,0.0,0.8357,8e-05,18.59933]
[1777485919351,40.64,75863.43,0.0,0.83547,8e-05,18.61576]
[1777485924387,40.64,75864.46,0.0,0.83556,8e-05,18.60915]
[1777485929426,40.64,75861.07,0.0,0.8353,8e-05,18.6278]
[1777485932443,40.64,75855.91,0.0,0.8349,8e-05,18.65333]
[1777485934458,40.64,75848.73,0.0,0.83432,8e-05,18.69394]
[1777485939492,40.64,75846.85,0.0,0.83418,8e-05,18.70364]
[1777485944527,40.63,75835.16,0.0,0.83324,8e-05,18.76927]
[1777485945784,40.63,75829.16,0.0,0.83276,8e-05,18.8032]
[1777485947552,40.63,75819.57,0.0,0.83197,8e-05,18.85729]
[1777485948558,40.63,75822.4,0.0,0.83221,8e-05,18.84126]
[1777485951579,40.63,75816.05,0.0,0.83168,8e-05,18.87779]
[1777485955854,40.63,75803.76,0.0,0.83066,8e-05,18.94774]
[1777485957623,40.63,75799.86,0.0,0.83034,8e-05,18.96995]
[1777485960643,40.63,75805.41,0.0,0.8308,8e-05,18.93812]
[1777485963664,40.63,75797.8,0.0,0.83018,8e-05,18.98112]
[1777485966685,40.63,75795.45,0.0,0.82999,8e-05,18.99423]
[1777485971719,40.63,75791.79,0.0,0.82969,8e-05,19.01458]
[1777485973734,40.63,75782.7,0.0,0.82893,8e-05,19.06624]
[1777485975995,40.63,75792.39,0.0,0.82974,8e-05,19.01111]
[1777485978769,40.63,75786.93,0.0,0.82928,8e-05,19.04228]
[1777485980785,40.63,75785.42,0.0,0.82916,8e-05,19.05083]
[1777485982804,40.63,75793.13,0.0,0.8298,8e-05,19.00689]
[1777485983806,40.63,75798.96,0.0,0.83028,8e-05,18.97379]
[1777485988861,40.63,75805.39,0.0,0.83081,8e-05,18.93738]
[1777485989861,40.63,75812.33,0.0,0.83139,8e-05,18.89785]
[1777485990869,40.63,75810.79,0.0,0.83126,8e-05,18.90663]
[1777485994899,40.63,75822.74,0.0,0.83227,8e-05,18.83514]
[1777485996192,40.63,75823.14,0.0,0.8323,8e-05,18.83295]
[1777485998927,40.63,75828.41,0.0,0.83273,8e-05,18.80324]
[1777486000941,40.63,75822.72,0.0,0.83225,8e-05,18.83599]
[1777486002955,40.63,75816.64,0.0,0.83176,8e-05,18.87054]
[1777486007990,40.63,75819.51,0.0,0.832,8e-05,18.85377]
[1777486011018,40.63,75822.87,0.0,0.83228,8e-05,18.83446]
[1777486013025,40.63,75814.38,0.0,0.83158,8e-05,18.8827]
[1777486015039,40.63,75803.19,0.0,0.83066,8e-05,18.94621]
[1777486016333,40.63,75793.24,0.0,0.82983,8e-05,19.00272]
[1777486022094,40.63,75794.83,0.0,0.82997,8e-05,18.99314]
[1777486024104,40.63,75777.46,0.0,0.82853,8e-05,19.09192]
[1777486025111,40.63,75772.77,0.0,0.82814,8e-05,19.11852]
[1777486029139,40.63,75773.63,0.0,0.82822,8e-05,19.11321]
[1777486033180,40.63,75768.33,0.0,0.82778,8e-05,19.14287]
[1777486034190,40.62,75756.58,0.0,0.8268,8e-05,19.20929]
[1777486035190,40.62,75740.91,0.0,0.82548,8e-05,19.29827]
[1777486036198,40.62,75733.8,0.0,0.82488,8e-05,19.33855]
[1777486039220,40.62,75728.41,0.0,0.82442,8e-05,19.36895]
[1777486042254,40.62,75766.86,0.0,0.82767,8e-05,19.15058]
[1777486043260,40.62,75806.73,0.0,0.83099,8e-05,18.92356]
[1777486044263,40.62,75822.57,0.0,0.83229,8e-05,18.83331]
[1777486045270,40.62,75801.61,0.0,0.83056,8e-05,18.95288]
[1777486046277,40.62,75794.65,0.0,0.82998,8e-05,18.99243]
[1777486048290,40.62,75783.58,0.0,0.82906,8e-05,19.05537]
[1777486049298,40.62,75785.48,0.0,0.82922,8e-05,19.04456]
[1777486052319,40.62,75764.61,0.0,0.8275,8e-05,19.15967]
[1777486053328,40.62,75756.06,0.0,0.82678,8e-05,19.20829]
[1777486054334,40.62,75751.08,0.0,0.82637,8e-05,19.23655]
[1777486056348,40.62,75762.0,0.0,0.82728,8e-05,19.17451]
[1777486058361,40.62,75761.91,0.0,0.82728,8e-05,19.17504]
[1777486060376,40.62,75750.16,0.0,0.82629,8e-05,19.24182]
[1777486061383,40.62,75739.81,0.0,0.82542,8e-05,19.30056]
[1777486063397,40.62,75744.54,0.0,0.82582,8e-05,19.27348]
[1777486065411,40.62,75737.89,0.0,0.82526,8e-05,19.31116]
[1777486067425,40.62,75732.56,0.0,0.82481,8e-05,19.3413]
[1777486068431,40.62,75733.44,0.0,0.82488,8e-05,19.33632]
[1777486069440,40.62,75739.62,0.0,0.82541,8e-05,19.30111]
[1777486070446,40.62,75741.54,0.0,0.82557,8e-05,19.29013]
[1777486073474,40.62,75743.42,0.0,0.82573,8e-05,19.2793]
[1777486074481,40.62,75735.09,0.0,0.82503,8e-05,19.32656]
[1777486075488,40.62,75736.71,0.0,0.82517,8e-05,19.31727]
[1777486078509,40.62,75743.53,0.0,0.82575,8e-05,19.27836]
[1777486082537,40.62,75737.82,0.0,0.82526,8e-05,19.31074]
[1777486084553,40.62,75734.21,0.0,0.82496,8e-05,19.33113]
[1777486085561,40.62,75745.15,0.0,0.82588,8e-05,19.26913]
[1777486086845,40.62,75741.07,0.0,0.82554,8e-05,19.29249]
[1777486092609,40.62,75739.69,0.0,0.8254,8e-05,19.30135]
[1777486096915,40.62,75731.22,0.0,0.82468,8e-05,19.35007]
[1777486102679,40.63,75736.5,0.0,0.82511,8e-05,19.32085]
[1777486105700,40.63,75741.08,0.0,0.82549,8e-05,19.29537]
[1777486106986,40.63,75733.42,0.0,0.82484,8e-05,19.33903]
[1777486107992,40.63,75715.24,0.0,0.8233,9e-05,19.44232]
[1777486108721,40.63,75715.24,0.0,0.8233,9e-05,19.44246]
[1777486109728,40.63,75713.33,0.0,0.82313,9e-05,19.45339]
[1777486112751,40.63,75696.85,0.0,0.82174,9e-05,19.54342]
[1777486113759,40.63,75681.69,0.0,0.82044,9e-05,19.62903]
[1777486114765,40.63,75659.52,0.0,0.81853,9e-05,19.7544]
[1777486115772,40.63,75654.34,0.0,0.81808,9e-05,19.78359]
[1777486116779,40.63,75646.66,0.0,0.81741,9e-05,19.82683]
[1777486118086,40.63,75647.34,0.0,0.81747,9e-05,19.82293]
[1777486119804,40.63,75616.24,0.0,0.81476,9e-05,19.99769]
[1777486120807,40.63,75541.93,0.0,0.80816,9e-05,20.41413]
[1777486121828,40.63,75516.48,0.0,0.80587,9e-05,20.55565]
[1777486122827,40.63,75506.98,0.0,0.80502,9e-05,20.60784]
[1777486123836,40.62,75501.79,0.0,0.80455,9e-05,20.63636]
[1777486126870,40.62,75471.2,0.0,0.80176,9e-05,20.80584]
[1777486128174,40.62,75411.32,0.0,0.79622,9e-05,21.13567]
[1777486128885,40.62,75411.32,0.0,0.79623,9e-05,21.13534]
[1777486133927,40.62,75417.19,0.0,0.7968,9e-05,21.10182]
[1777486135927,40.62,75431.07,0.0,0.79811,9e-05,21.02437]
[1777486136934,40.61,75447.26,0.0,0.79961,9e-05,20.93458]
[1777486138244,40.61,75445.0,0.0,0.79941,9e-05,20.94661]
[1777486141983,40.61,75422.13,0.0,0.79731,9e-05,21.07156]
[1777486142980,40.61,75383.42,0.0,0.79369,9e-05,21.28383]
[1777486143988,40.61,75360.76,0.0,0.79156,9e-05,21.40689]
[1777486148327,40.6,75389.52,0.0,0.7943,9e-05,21.24803]
[1777486150041,40.6,75372.63,0.0,0.79272,9e-05,21.34004]
[1777486151045,40.6,75366.53,0.0,0.79214,9e-05,21.37307]
[1777486154064,40.59,75359.37,0.0,0.79153,9e-05,21.40817]
[1777486157097,40.58,75350.61,0.0,0.79072,0.0001,21.4549]
[1777486158407,40.59,75340.26,0.0,0.78973,0.0001,21.51162]
[1777486161119,40.59,75346.13,0.0,0.79027,0.0001,21.48074]
[1777486162142,40.59,75352.4,0.0,0.79087,9e-05,21.44632]
[1777486163140,40.59,75346.17,0.0,0.79027,0.0001,21.48061]
[1777486164147,40.59,75331.78,0.0,0.78889,0.0001,21.55911]
[1777486167171,40.59,75324.38,0.0,0.78817,0.0001,21.6]
[1777486168477,40.59,75319.09,0.0,0.78766,0.0001,21.62887]
[1777486171500,40.59,75332.41,0.0,0.78895,0.0001,21.5536]
[1777486173228,40.6,75329.8,0.0,0.7887,0.0001,21.56828]
[1777486175234,40.61,75320.28,0.0,0.7877,0.0001,21.62474]
[1777486178256,40.61,75329.63,0.0,0.78859,0.0001,21.57466]
[1777486179264,40.62,75334.12,0.0,0.78897,0.0001,21.55291]
[1777486181622,40.63,75312.01,0.0,0.7868,0.0001,21.67615]
[1777486182294,40.63,75312.0,0.0,0.7868,0.0001,21.67632]
[1777486183293,40.63,75297.01,0.0,0.78535,0.0001,21.75724]
[1777486184306,40.63,75288.34,0.0,0.78452,0.0001,21.80389]
[1777486185685,40.63,75264.97,0.0,0.78225,0.0001,21.92926]
[1777486186689,40.63,75254.72,0.0,0.78126,0.0001,21.98405]
[1777486187324,40.63,75254.72,0.0,0.78126,0.0001,21.98391]
[1777486189348,40.63,75182.13,0.0,0.77412,0.0001,22.36908]
[1777486190357,40.63,75131.98,0.0,0.76908,0.0001,22.63305]
[1777486191363,40.63,75110.35,0.0,0.7669,0.0001,22.74528]
[1777486192374,40.63,75046.2,0.0,0.76035,0.0001,23.07494]
[1777486193378,40.61,75004.94,0.0,0.7562,0.0001,23.27845]
[1777486194384,40.6,74973.0,0.0,0.75292,0.0001,23.43607]
[1777486195391,40.58,74964.43,0.0,0.75211,0.00011,23.47429]
[1777486196401,40.56,74946.5,0.0,0.75032,0.00011,23.55883]
[1777486197410,40.54,74945.83,0.0,0.75035,0.00011,23.55719]
[1777486198413,40.54,74952.26,0.0,0.75104,0.00011,23.52432]
[1777486199421,40.5,74961.27,0.0,0.75216,0.00011,23.47067]
[1777486202454,40.49,74946.28,0.0,0.75066,0.00011,23.54149]
[1777486203455,40.47,74944.72,0.0,0.75059,0.00011,23.54456]
[1777486204482,40.47,74934.69,0.0,0.74954,0.00011,23.59407]
[1777486205474,40.46,74938.56,0.0,0.74998,0.00011,23.57361]
[1777486206528,40.46,74960.45,0.0,0.7523,0.00011,23.46367]
[1777486207493,40.46,74967.72,0.0,0.75308,0.00011,23.4264]
[1777486209506,40.45,74973.91,0.0,0.75374,0.0001,23.39456]
[1777486212542,40.45,74963.58,0.0,0.75267,0.00011,23.44584]
[1777486213554,40.45,74930.53,0.0,0.74918,0.00011,23.61101]
[1777486214556,40.44,74909.86,0.0,0.74704,0.00011,23.71058]
[1777486216569,40.44,74904.31,0.0,0.74645,0.00011,23.73774]
[1777486217582,40.43,74896.77,0.0,0.74571,0.00011,23.77168]
[1777486218603,40.43,74889.79,0.0,0.74496,0.00011,23.80603]
[1777486219615,40.41,74925.37,0.0,0.74884,0.00011,23.62629]
[1777486221632,40.41,74901.55,0.0,0.7463,0.00011,23.74429]
[1777486222639,40.41,74888.4,0.0,0.7449,0.00011,23.80871]
[1777486223645,40.41,74898.79,0.0,0.74602,0.00011,23.75723]
[1777486224649,40.4,74928.79,0.0,0.74922,0.00011,23.60799]
[1777486225656,40.4,74957.03,0.0,0.75222,0.00011,23.46636]
[1777486226663,40.4,74964.5,0.0,0.75302,0.00011,23.42843]
[1777486228682,40.4,74971.47,0.0,0.75377,0.00011,23.39258]
[1777486231702,40.39,74965.01,0.0,0.75313,0.00011,23.42083]
[1777486232705,40.39,74971.95,0.0,0.75386,0.00011,23.38553]
[1777486234719,40.39,74981.22,0.0,0.75485,0.0001,23.33811]
[1777486238747,40.39,74988.1,0.0,0.75559,0.0001,23.30223]
[1777486243784,40.38,74990.66,0.0,0.75588,0.0001,23.28804]
[1777486247815,40.38,75028.39,0.0,0.75983,0.0001,23.09484]
[1777486248821,40.38,75054.74,0.0,0.76256,0.0001,22.95894]
[1777486249837,40.38,75046.47,0.0,0.76171,0.0001,23.00123]
[1777486251201,40.38,75068.34,0.0,0.76397,0.0001,22.88791]
[1777486251848,40.37,75068.67,0.0,0.76401,0.0001,22.88596]
[1777486252862,40.37,75073.86,0.0,0.76454,0.0001,22.85884]
[1777486253861,40.37,75080.16,0.0,0.76519,0.0001,22.82595]
[1777486254868,40.37,75086.92,0.0,0.76589,0.0001,22.79056]
[1777486255874,40.37,75098.16,0.0,0.76704,0.0001,22.7318]
[1777486261272,40.37,75118.53,0.0,0.76911,0.0001,22.62492]
[1777486261918,40.37,75118.53,0.0,0.76911,0.0001,22.62497]
[1777486263947,40.37,75124.83,0.0,0.76976,0.0001,22.59155]
[1777486264955,40.37,75133.01,0.0,0.77058,0.0001,22.54866]
[1777486265961,40.37,75125.3,0.0,0.7698,0.0001,22.58928]
[1777486271354,40.37,75133.92,0.0,0.77066,0.0001,22.54437]
[1777486273029,40.37,75131.89,0.0,0.77045,0.0001,22.55528]
[1777486274028,40.37,75112.58,0.0,0.7685,0.0001,22.65668]
[1777486275036,40.37,75089.14,0.0,0.76611,0.0001,22.77914]
[1777486276041,40.37,75052.97,0.0,0.7624,0.0001,22.96656]
[1777486277084,40.37,75041.91,0.0,0.76127,0.0001,23.02323]
[1777486278411,40.37,74999.81,0.0,0.75689,0.0001,23.23873]
[1777486279176,40.37,74999.81,0.0,0.75689,0.0001,23.23868]
[1777486280428,40.37,75036.6,0.0,0.76072,0.0001,23.05026]
[1777486281434,40.37,75018.51,0.0,0.75886,0.0001,23.14242]
[1777486282206,40.37,75018.51,0.0,0.75886,0.0001,23.14241]
[1777486283212,40.37,75008.42,0.0,0.75781,0.0001,23.19386]
[1777486284217,40.37,75008.99,0.0,0.75788,0.0001,23.19037]
[1777486286469,40.36,74997.88,0.0,0.75675,0.0001,23.24521]
[1777486290287,40.35,75022.26,0.0,0.75931,0.0001,23.11969]
[1777486291504,40.35,75040.47,0.0,0.76123,0.0001,23.02235]
[1777486292281,40.35,75040.47,0.0,0.76124,0.0001,23.02189]
[1777486293518,40.35,75056.44,0.0,0.7629,0.0001,22.93907]
[1777486294298,40.35,75056.44,0.0,0.7629,0.0001,22.93872]
[1777486295320,40.35,75058.4,0.0,0.76311,0.0001,22.92827]
[1777486296539,40.35,75060.6,0.0,0.76335,0.0001,22.91633]
[1777486298338,40.34,75062.4,0.0,0.76354,0.0001,22.9067]
[1777486299345,40.34,75070.81,0.0,0.76441,0.0001,22.8628]
[1777486300352,40.34,75076.36,0.0,0.76498,0.0001,22.83372]
[1777486302366,40.34,75082.25,0.0,0.76559,0.0001,22.80267]
[1777486303373,40.34,75074.38,0.0,0.76479,0.0001,22.84343]
[1777486304380,40.34,75079.55,0.0,0.76533,0.0001,22.81631]
[1777486306609,40.34,75071.26,0.0,0.76449,0.0001,22.85884]
[1777486308408,40.34,75071.71,0.0,0.76454,0.0001,22.85626]
[1777486313443,40.33,75070.97,0.0,0.76448,0.0001,22.85886]
[1777486316682,40.33,75047.79,0.0,0.76212,0.0001,22.9778]
[1777486318486,40.33,75034.31,0.0,0.76072,0.0001,23.04736]
[1777486319494,40.33,75025.93,0.0,0.75985,0.0001,23.09044]
[1777486320499,40.33,75036.71,0.0,0.76097,0.0001,23.03496]
[1777486321508,40.31,75051.66,0.0,0.7626,0.0001,22.95361]
[1777486322520,40.31,75046.35,0.0,0.76205,0.0001,22.9807]
[1777486323522,40.31,75028.69,0.0,0.76023,0.0001,23.07159]
[1777486324532,40.31,75021.13,0.0,0.75944,0.0001,23.11043]
[1777486325546,40.31,75007.21,0.0,0.758,0.0001,23.18156]
[1777486326765,40.31,74973.6,0.0,0.75447,0.00011,23.35286]
[1777486327559,40.31,74973.6,0.0,0.75447,0.00011,23.35284]
[1777486330581,40.31,74980.86,0.0,0.75523,0.00011,23.31598]
[1777486332595,40.31,74986.31,0.0,0.7558,0.0001,23.28856]
[1777486333602,40.32,74980.52,0.0,0.75516,0.00011,23.31942]
[1777486334610,40.32,74966.62,0.0,0.7537,0.00011,23.38994]
[1777486335618,40.32,74956.34,0.0,0.75261,0.00011,23.44179]
[1777486336844,40.32,74956.9,0.0,0.75269,0.00011,23.43822]
[1777486338641,40.32,74960.65,0.0,0.75308,0.00011,23.41928]
[1777486339648,40.32,74969.92,0.0,0.75406,0.00011,23.37245]
[1777486340661,40.32,74975.38,0.0,0.75462,0.00011,23.34569]
[1777486341663,40.32,74985.07,0.0,0.75564,0.0001,23.29653]
[1777486342675,40.32,74993.75,0.0,0.75652,0.0001,23.2538]
[1777486344686,40.33,74974.87,0.0,0.7545,0.00011,23.35181]
[1777486346710,40.34,74985.81,0.0,0.75563,0.0001,23.29717]
[1777486347938,40.34,74999.26,0.0,0.75704,0.0001,23.22884]
[1777486349729,40.34,75005.62,0.0,0.7577,0.0001,23.19662]
[1777486354765,40.34,75004.97,0.0,0.75763,0.0001,23.19733]
[1777486355780,40.34,74996.71,0.0,0.75677,0.0001,23.23952]
[1777486356852,40.34,74986.75,0.0,0.75573,0.0001,23.29017]
[1777486358026,40.34,75007.33,0.0,0.75786,0.0001,23.1866]
[1777486359841,40.34,75016.15,0.0,0.75877,0.0001,23.1415]
[1777486360914,40.34,75029.99,0.0,0.76021,0.0001,23.07057]
[1777486361859,40.34,75040.82,0.0,0.76133,0.0001,23.01485]
[1777486362867,40.34,75057.15,0.0,0.76303,0.0001,22.93002]
[1777486364895,40.34,75069.9,0.0,0.76435,0.0001,22.86333]
[1777486369924,40.33,75068.33,0.0,0.76422,0.0001,22.87001]
[1777486372944,40.33,75055.16,0.0,0.76288,0.0001,22.93733]
[1777486375964,40.33,75062.73,0.0,0.76368,0.0001,22.89706]
[1777486378986,40.32,75067.97,0.0,0.76424,0.0001,22.86891]
[1777486379993,40.32,75084.65,0.0,0.76595,0.0001,22.78183]
[1777486381003,40.32,75088.18,0.0,0.76632,0.0001,22.76322]
[1777486382012,40.32,75082.51,0.0,0.76574,0.0001,22.79262]
[1777486383014,40.32,75063.51,0.0,0.76379,0.0001,22.8912]
[1777486384022,40.32,75061.32,0.0,0.76357,0.0001,22.90224]
[1777486388052,40.32,75070.96,0.0,0.76459,0.0001,22.85093]
[1777486389062,40.31,75082.25,0.0,0.76575,0.0001,22.79189]
[1777486390066,40.31,75092.95,0.0,0.76685,0.0001,22.73584]
[1777486391073,40.31,75108.0,0.0,0.76839,0.0001,22.65689]
[1777486392079,40.31,75111.24,0.0,0.76872,0.0001,22.63983]
[1777486395100,40.31,75104.68,0.0,0.76805,0.0001,22.67414]
[1777486398120,40.31,75114.99,0.0,0.7691,0.0001,22.6199]
[1777486400135,40.31,75118.42,0.0,0.76945,0.0001,22.60189]
[1777486405170,40.31,75126.85,0.0,0.7703,0.0001,22.55762]
[1777486406409,40.31,75142.49,0.0,0.77188,0.0001,22.47538]
[1777486408192,40.31,75135.73,0.0,0.77119,0.0001,22.51128]
[1777486409198,40.31,75131.1,0.0,0.77072,0.0001,22.53585]
[1777486413225,40.32,75137.82,0.0,0.77141,0.0001,22.49755]
[1777486414233,40.32,75144.24,0.0,0.77206,0.0001,22.46377]
[1777486416479,40.32,75154.14,0.0,0.77304,0.0001,22.41196]
[1777486419269,40.32,75161.14,0.0,0.77373,0.0001,22.37563]
[1777486424303,40.33,75164.97,0.0,0.7741,0.0001,22.3564]
[1777486427324,40.32,75167.75,0.0,0.77439,0.0001,22.34095]
[1777486429338,40.32,75174.23,0.0,0.77504,0.0001,22.30621]
[1777486430346,40.32,75182.26,0.0,0.77584,0.0001,22.26337]
[1777486435380,40.32,75183.15,0.0,0.77594,0.0001,22.25835]
[1777486438401,40.32,75188.9,0.0,0.77651,0.0001,22.22758]
[1777486441427,40.32,75182.79,0.0,0.7759,0.0001,22.26012]
[1777486443442,40.32,75175.62,0.0,0.77519,0.0001,22.29823]
[1777486446691,40.32,75189.04,0.0,0.77653,0.0001,22.22649]
[1777486450490,40.32,75190.59,0.0,0.77669,0.0001,22.21828]
[1777486455525,40.32,75192.65,0.0,0.77689,0.0001,22.20752]
[1777486460560,40.32,75187.28,0.0,0.77635,0.0001,22.23655]
[1777486463581,40.32,75175.16,0.0,0.77513,0.0001,22.30126]
[1777486465599,40.32,75158.0,0.0,0.77341,0.0001,22.39279]
[1777486466838,40.32,75143.88,0.0,0.77198,0.0001,22.46787]
[1777486469627,40.33,75140.95,0.0,0.77167,0.0001,22.48416]
[1777486470633,40.33,75148.13,0.0,0.77239,0.0001,22.4465]
[1777486471642,40.33,75154.84,0.0,0.77309,0.0001,22.40764]
[1777486472648,40.33,75111.66,0.0,0.76872,0.0001,22.63573]
[1777486473656,40.33,75097.19,0.0,0.76724,0.0001,22.71153]
[1777486474662,40.33,75104.14,0.0,0.76795,0.0001,22.67515]
[1777486475668,40.33,75107.15,0.0,0.76825,0.0001,22.65947]
[1777486476908,40.33,75134.0,0.0,0.77097,0.0001,22.51844]
[1777486477684,40.33,75134.66,0.0,0.77104,0.0001,22.51517]
[1777486479698,40.33,75140.27,0.0,0.7716,0.0001,22.486]
[1777486482720,40.34,75148.53,0.0,0.77241,0.0001,22.4431]
[1777486487762,40.34,75147.76,0.0,0.77231,0.0001,22.44843]
[1777486489793,40.34,75154.88,0.0,0.77302,0.0001,22.41129]
[1777486494812,40.35,75149.02,0.0,0.77241,0.0001,22.44368]
[1777486499847,40.35,75149.76,0.0,0.77246,0.0001,22.44073]
[1777486502878,40.35,75143.89,0.0,0.77186,0.0001,22.47264]
[1777486503878,40.35,75131.22,0.0,0.77058,0.0001,22.53958]
[1777486504885,40.35,75120.35,0.0,0.76948,0.0001,22.5968]
[1777486507126,40.35,75132.47,0.0,0.7707,0.0001,22.53324]
[1777486509922,40.35,75123.42,0.0,0.76978,0.0001,22.5812]
[1777486513949,40.36,75116.27,0.0,0.76905,0.0001,22.61903]
[1777486515962,40.35,75071.13,0.0,0.76444,0.0001,22.85445]
[1777486517200,40.35,75045.91,0.0,0.76185,0.0001,22.9846]
[1777486523011,40.35,75046.41,0.0,0.76194,0.0001,22.98027]
[1777486528102,40.34,75046.1,0.0,0.76194,0.0001,22.97983]
[1777486529074,40.34,75053.94,0.0,0.76276,0.0001,22.93904]
[1777486530078,40.34,75059.61,0.0,0.76335,0.0001,22.90943]
[1777486535118,40.33,75069.94,0.0,0.76445,0.0001,22.85124]
[1777486540152,40.33,75062.71,0.0,0.76373,0.0001,22.88789]
[1777486545198,40.33,75067.36,0.0,0.76423,0.0001,22.86251]
[1777486549217,40.32,75076.74,0.0,0.76521,0.0001,22.81253]
[1777486550226,40.32,75082.3,0.0,0.76579,0.0001,22.78338]
[1777486553245,40.32,75091.91,0.0,0.76678,0.0001,22.73272]
[1777486554251,40.32,75109.79,0.0,0.7686,0.0001,22.63899]
[1777486555270,40.32,75110.25,0.0,0.76865,0.0001,22.63658]
[1777486560294,40.32,75118.21,0.0,0.76946,0.0001,22.59491]
[1777486561300,40.32,75130.33,0.0,0.77068,0.0001,22.53119]
[1777486562310,40.32,75130.72,0.0,0.77072,0.0001,22.52928]
[1777486567347,40.32,75129.7,0.0,0.7706,0.0001,22.53535]
[1777486569580,40.32,75140.42,0.0,0.77168,0.0001,22.47931]
[1777486575398,40.33,75146.64,0.0,0.77229,0.0001,22.44751]
[1777486577412,40.33,75152.15,0.0,0.77283,0.0001,22.41882]
[1777486579650,40.33,75158.35,0.0,0.77345,0.0001,22.38628]
[1777486581441,40.33,75168.15,0.0,0.77444,0.0001,22.33406]
[1777486582453,40.33,75169.7,0.0,0.77459,0.0001,22.3257]
[1777486584465,40.33,75180.48,0.0,0.77567,0.0001,22.26811]
[1777486585471,40.33,75178.55,0.0,0.77548,0.0001,22.27834]
[1777486589723,40.33,75185.49,0.0,0.77618,0.0001,22.24116]
[1777486595541,40.33,75180.54,0.0,0.7757,0.0001,22.26433]
[1777486598561,40.33,75186.1,0.0,0.77626,0.0001,22.23478]
[1777486601581,40.33,75194.69,0.0,0.77711,0.0001,22.18882]
[1777486606623,40.33,75190.89,0.0,0.77673,0.0001,22.20932]
[1777486611658,40.33,75189.67,0.0,0.77661,0.0001,22.21577]
[1777486616693,40.33,75186.0,0.0,0.77625,0.0001,22.23529]
[1777486621729,40.33,75184.3,0.0,0.77608,0.0001,22.24439]
[1777486626763,40.33,75186.25,0.0,0.77626,0.0001,22.23441]
[1777486631799,40.33,75190.33,0.0,0.77666,0.0001,22.21312]
[1777486635826,40.33,75195.56,0.0,0.77717,0.0001,22.18558]
[1777486640860,40.33,75199.02,0.0,0.77751,0.0001,22.16757]
[1777486644888,40.34,75191.03,0.0,0.77671,0.0001,22.21058]
[1777486648917,40.34,75194.77,0.0,0.77708,0.0001,22.19083]
[1777486653951,40.34,75197.7,0.0,0.77738,0.0001,22.17233]
[1777486656973,40.34,75174.98,0.0,0.77511,0.0001,22.29373]
[1777486662019,40.34,75182.95,0.0,0.77591,0.0001,22.25125]
[1777486663024,40.34,75194.74,0.0,0.77708,0.0001,22.18845]
[1777486668063,40.34,75196.07,0.0,0.7772,0.0001,22.18191]
[1777486670301,40.34,75187.83,0.0,0.77638,0.0001,22.22606]
[1777486676129,40.34,75185.96,0.0,0.77619,0.0001,22.23643]
[1777486681168,40.34,75190.91,0.0,0.77667,0.0001,22.21043]
[1777486686200,40.35,75193.42,0.0,0.77691,0.0001,22.19752]
[1777486688212,40.35,75186.79,0.0,0.77625,0.0001,22.23307]
[1777486693247,40.35,75181.42,0.0,0.77571,0.0001,22.26201]
[1777486698285,40.35,75184.01,0.0,0.77596,0.0001,22.24852]
[1777486702311,40.35,75190.8,0.0,0.77663,0.0001,22.21269]
[1777486707346,40.35,75189.04,0.0,0.77645,0.0001,22.22262]
[1777486712389,40.35,75195.4,0.0,0.77709,0.0001,22.18593]
[1777486715406,40.35,75201.31,0.0,0.77767,0.0001,22.15476]
[1777486718429,40.36,75192.13,0.0,0.77675,0.0001,22.20425]
[1777486723464,40.36,75192.58,0.0,0.77679,0.0001,22.20241]
[1777486728500,40.36,75192.31,0.0,0.77675,0.0001,22.20444]
[1777486730724,40.36,75184.27,0.0,0.77594,0.0001,22.24754]
[1777486735548,40.36,75189.45,0.0,0.77645,0.0001,22.22035]
[1777486740797,40.36,75192.22,0.0,0.77672,0.0001,22.20613]
[1777486744616,40.37,75174.37,0.0,0.77493,0.0001,22.3016]
[1777486745622,40.37,75168.2,0.0,0.77431,0.0001,22.33438]
[1777486750874,40.37,75122.36,0.0,0.76969,0.0001,22.57681]
[1777486751670,40.37,75122.36,0.0,0.76968,0.0001,22.57711]
[1777486752676,40.37,75113.15,0.0,0.76875,0.0001,22.62562]
[1777486753685,40.37,75091.18,0.0,0.76651,0.0001,22.74061]
[1777486754692,40.37,75093.25,0.0,0.76672,0.0001,22.72981]
[1777486755698,40.37,75100.31,0.0,0.76744,0.0001,22.69295]
[1777486756705,40.37,75110.79,0.0,0.7685,0.0001,22.63815]
[1777486757713,40.37,75111.91,0.0,0.76862,0.0001,22.63239]
[1777486760953,40.37,75103.14,0.0,0.76772,0.0001,22.67872]
[1777486764766,40.37,75109.78,0.0,0.76839,0.0001,22.64418]
[1777486769798,40.37,75106.95,0.0,0.76809,0.0001,22.65943]
[1777486774830,40.37,75109.01,0.0,0.76831,0.0001,22.64578]
[1777486776848,40.37,75124.51,0.0,0.76988,0.0001,22.56468]
[1777486777855,40.38,75130.76,0.0,0.77051,0.0001,22.532]
[1777486782890,40.38,75117.98,0.0,0.7692,0.0001,22.60013]
[1777486783901,40.38,75109.33,0.0,0.76832,0.0001,22.64557]
[1777486784905,40.38,75109.67,0.0,0.76835,0.0001,22.64392]
[1777486785913,40.38,75114.93,0.0,0.76889,0.0001,22.61636]
[1777486788934,40.38,75122.28,0.0,0.76962,0.0001,22.57824]
[1777486789940,40.38,75129.47,0.0,0.77035,0.0001,22.54062]
[1777486791176,40.38,75141.17,0.0,0.77153,0.0001,22.4792]
[1777486792967,40.38,75145.33,0.0,0.77194,0.0001,22.45771]
[1777486796994,40.39,75126.34,0.0,0.77001,0.0001,22.55853]
[1777486798001,40.39,75113.02,0.0,0.76865,0.0001,22.62844]
[1777486803042,40.39,75115.75,0.0,0.76893,0.0001,22.61427]
[1777486805057,40.39,75108.3,0.0,0.76817,0.0001,22.65332]
[1777486809083,40.39,75089.68,0.0,0.76628,0.0001,22.75047]
[1777486810090,40.39,75083.45,0.0,0.76564,0.0001,22.78277]
[1777486811322,40.39,75077.33,0.0,0.76502,0.0001,22.81443]
[1777486813112,40.39,75073.88,0.0,0.76465,0.0001,22.83291]
[1777486815135,40.39,75080.82,0.0,0.76536,0.0001,22.79714]
[1777486816132,40.39,75084.36,0.0,0.76572,0.0001,22.77891]
[1777486817139,40.39,75071.46,0.0,0.7644,0.0001,22.84591]
[1777486818148,40.39,75069.23,0.0,0.76416,0.0001,22.85773]
[1777486819155,40.39,75076.92,0.0,0.76495,0.0001,22.81791]
[1777486821392,40.39,75085.26,0.0,0.76579,0.0001,22.77523]
[1777486824203,40.4,75077.14,0.0,0.76494,0.0001,22.81842]
[1777486827217,40.4,75085.49,0.0,0.76579,0.0001,22.77562]
[1777486828224,40.4,75095.53,0.0,0.76681,0.0001,22.72315]
[1777486829231,40.4,75109.22,0.0,0.76821,0.0001,22.65166]
[1777486830239,40.4,75114.49,0.0,0.76874,0.0001,22.62413]
[1777486831464,40.4,75109.17,0.0,0.76822,0.0001,22.64871]
[1777486833259,40.4,75095.4,0.0,0.76682,0.0001,22.72059]
[1777486834265,40.4,75085.98,0.0,0.76586,0.0001,22.76954]
[1777486838298,40.4,75080.38,0.0,0.76528,0.0001,22.79917]
[1777486839302,40.4,75088.98,0.0,0.76615,0.0001,22.75465]
[1777486841533,40.4,75107.59,0.0,0.76805,0.0001,22.65739]
[1777486842323,40.4,75107.59,0.0,0.76805,0.0001,22.6574]
[1777486846370,40.4,75122.68,0.0,0.76958,0.0001,22.57851]
[1777486848372,40.4,75129.1,0.0,0.77023,0.0001,22.54506]
[1777486851604,40.4,75135.27,0.0,0.77084,0.0001,22.51309]
[1777486853409,40.4,75142.27,0.0,0.77154,0.0001,22.47661]
[1777486854414,40.41,75147.28,0.0,0.77204,0.0001,22.45042]
[1777486858464,40.41,75152.31,0.0,0.77253,0.0001,22.42455]
[1777486859460,40.41,75167.0,0.0,0.77401,0.0001,22.34691]
[1777486860468,40.41,75179.16,0.0,0.77522,0.0001,22.28231]
[1777486861475,40.41,75185.27,0.0,0.77583,0.0001,22.2498]
[1777486862479,40.41,75191.48,0.0,0.77645,0.0001,22.21676]
[1777486863502,40.41,75197.52,0.0,0.77705,0.0001,22.18457]
[1777486864509,40.41,75240.5,0.0,0.78129,0.0001,21.95471]
[1777486865517,40.41,75267.25,0.0,0.78389,0.0001,21.81137]
[1777486866524,40.41,75276.97,0.0,0.78483,0.0001,21.75922]
[1777486868553,40.42,75270.59,0.0,0.78419,0.0001,21.79457]
[1777486870564,40.42,75275.62,0.0,0.78467,0.0001,21.76814]
[1777486872589,40.42,75285.54,0.0,0.78561,0.0001,21.71531]
[1777486874607,40.42,75291.98,0.0,0.78622,0.0001,21.68125]
[1777486875617,40.43,75301.42,0.0,0.78713,0.0001,21.63038]
[1777486876621,40.43,75308.35,0.0,0.78779,0.0001,21.59317]
[1777486877629,40.43,75306.27,0.0,0.78758,0.0001,21.60503]
[1777486881656,40.44,75296.21,0.0,0.78657,0.0001,21.66187]
[1777486882667,40.44,75291.38,0.0,0.7861,0.0001,21.68856]
[1777486887699,40.44,75289.64,0.0,0.78589,0.0001,21.70031]
[1777486891732,40.45,75279.35,0.0,0.78488,0.0001,21.75452]
[1777486892738,40.45,75264.15,0.0,0.78339,0.0001,21.83716]
[1777486893749,40.45,75255.49,0.0,0.78254,0.0001,21.88426]
[1777486894764,40.45,75252.03,0.0,0.7822,0.0001,21.90325]
[1777486896767,40.46,75243.99,0.0,0.7814,0.0001,21.94712]
[1777486898781,40.46,75240.38,0.0,0.78103,0.0001,21.96725]
[1777486899793,40.46,75232.67,0.0,0.78027,0.0001,22.00898]
[1777486900795,40.46,75235.3,0.0,0.78052,0.0001,21.99518]
[1777486905832,40.47,75233.03,0.0,0.78027,0.0001,22.00897]
[1777486910867,40.47,75244.91,0.0,0.78141,0.0001,21.94663]
[1777486912083,40.47,75250.69,0.0,0.78197,0.0001,21.91612]
[1777486914894,40.47,75245.64,0.0,0.78146,0.0001,21.94387]
[1777486916913,40.48,75239.63,0.0,0.78086,0.0001,21.97677]
[1777486922170,40.48,75236.55,0.0,0.78054,0.0001,21.99458]
[1777486927989,40.49,75237.84,0.0,0.78063,0.0001,21.98978]
[1777486933026,40.49,75234.81,0.0,0.7803,0.0001,22.00758]
[1777486935040,40.49,75226.91,0.0,0.77952,0.0001,22.05046]
[1777486936046,40.49,75221.82,0.0,0.77901,0.0001,22.07792]
[1777486938060,40.5,75218.41,0.0,0.77867,0.0001,22.09654]
[1777486941081,40.5,75225.61,0.0,0.77937,0.0001,22.05866]
[1777486944103,40.5,75219.06,0.0,0.77871,0.0001,22.09429]
[1777486945110,40.5,75226.97,0.0,0.77948,0.0001,22.05242]
[1777486946116,40.5,75236.01,0.0,0.78037,0.0001,22.00404]
[1777486947125,40.5,75239.09,0.0,0.78067,0.0001,21.98782]
[1777486950144,40.51,75244.63,0.0,0.7812,0.0001,21.95903]
[1777486952390,40.51,75260.19,0.0,0.78273,0.0001,21.87277]
[1777486954172,40.51,75263.53,0.0,0.78304,0.0001,21.8555]
[1777486955179,40.51,75268.71,0.0,0.78354,0.0001,21.82797]
[1777486957193,40.51,75271.08,0.0,0.78375,0.0001,21.816]
[1777486958199,40.51,75263.52,0.0,0.78301,0.0001,21.85712]
[1777486959207,40.52,75256.92,0.0,0.78236,0.0001,21.89296]
[1777486960214,40.52,75255.18,0.0,0.78218,0.0001,21.90292]
[1777486962460,40.52,75237.42,0.0,0.78044,0.0001,21.99847]
[1777486963234,40.52,75237.42,0.0,0.78043,0.0001,21.99881]
[1777486966257,40.52,75233.42,0.0,0.78002,0.0001,22.02109]
[1777486971291,40.53,75231.79,0.0,0.77984,0.0001,22.03115]
[1777486976328,40.53,75233.29,0.0,0.77997,0.0001,22.02437]
[1777486981361,40.54,75231.69,0.0,0.77979,0.0001,22.03423]
[1777486986396,40.54,75234.32,0.0,0.78002,0.0001,22.02146]
[1777486991431,40.54,75231.08,0.0,0.77968,0.0001,22.04004]
[1777486996472,40.55,75250.79,0.0,0.78159,0.0001,21.93593]
[1777486997479,40.55,75265.8,0.0,0.78305,0.0001,21.85532]
[1777486998486,40.55,75266.74,0.0,0.78314,0.0001,21.85062]
[1777486999492,40.55,75274.25,0.0,0.78386,0.0001,21.81054]
[1777487000500,40.55,75280.63,0.0,0.78448,0.0001,21.77656]
[1777487001506,40.55,75293.17,0.0,0.78568,0.0001,21.70971]
[1777487002745,40.55,75309.48,0.0,0.78725,0.0001,21.62144]
[1777487003521,40.56,75309.48,0.0,0.78723,0.0001,21.62245]
[1777487004528,40.56,75321.88,0.0,0.78842,0.0001,21.55518]
[1777487005542,40.56,75326.32,0.0,0.78884,0.0001,21.53162]
[1777487010570,40.56,75325.26,0.0,0.78874,0.0001,21.53729]
[1777487012815,40.56,75317.89,0.0,0.78805,0.0001,21.57384]
[1777487015605,40.56,75323.6,0.0,0.7886,0.0001,21.54265]
[1777487017619,40.56,75317.76,0.0,0.78805,0.0001,21.57431]
[1777487020642,40.56,75316.02,0.0,0.78788,0.0001,21.58357]
[1777487022887,40.56,75306.39,0.0,0.78696,0.0001,21.63563]
[1777487024669,40.56,75301.95,0.0,0.78653,0.0001,21.65997]
[1777487025675,40.56,75295.5,0.0,0.7859,0.0001,21.69486]
[1777487026681,40.56,75294.7,0.0,0.78582,0.0001,21.69965]
[1777487028698,40.56,75300.59,0.0,0.78637,0.0001,21.6687]
[1777487033743,40.57,75308.71,0.0,0.78713,0.0001,21.62626]
[1777487034747,40.57,75293.28,0.0,0.78564,0.0001,21.70993]
[1777487035754,40.57,75283.67,0.0,0.78471,0.0001,21.7618]
[1777487036763,40.57,75283.28,0.0,0.78466,0.0001,21.76424]
[1777487041797,40.57,75278.78,0.0,0.7842,0.0001,21.79012]
[1777487044819,40.58,75284.61,0.0,0.78475,0.0001,21.75957]
[1777487049854,40.58,75287.63,0.0,0.78501,0.0001,21.74486]
[1777487052875,40.59,75294.82,0.0,0.78569,0.0001,21.70729]
[1777487056902,40.59,75299.46,0.0,0.78612,0.0001,21.68333]
[1777487060932,40.59,75305.28,0.0,0.78665,0.0001,21.6533]
[1777487065966,40.59,75300.42,0.0,0.78621,0.0001,21.67833]
[1777487071011,40.59,75302.63,0.0,0.78646,0.0001,21.66178]
[1777487073250,40.58,75323.76,0.0,0.7885,0.0001,21.54654]
[1777487076042,40.58,75315.76,0.0,0.78774,0.0001,21.58986]
[1777487077049,40.58,75305.17,0.0,0.78672,0.0001,21.64713]
[1777487078061,40.58,75301.4,0.0,0.78636,0.0001,21.66739]
[1777487079065,40.58,75299.0,0.0,0.78613,0.0001,21.68018]
[1777487081081,40.58,75299.07,0.0,0.78612,0.0001,21.68075]
[1777487083321,40.59,75290.61,0.0,0.78529,0.0001,21.72727]
[1777487086112,40.59,75290.82,0.0,0.78529,0.0001,21.72721]
[1777487091147,40.59,75295.98,0.0,0.78577,0.0001,21.70066]
[1777487093391,40.6,75296.5,0.0,0.7858,0.0001,21.69889]
[1777487099202,40.6,75297.38,0.0,0.78585,0.0001,21.69617]
[1777487103462,40.61,75287.26,0.0,0.78485,0.0001,21.75232]
[1777487106252,40.61,75283.35,0.0,0.78446,0.0001,21.77405]
[1777487111287,40.61,75279.13,0.0,0.78404,0.0001,21.79768]
[1777487116323,40.62,75282.04,0.0,0.7843,0.0001,21.78276]
[1777487121358,40.62,75284.68,0.0,0.78454,0.0001,21.76956]
[1777487126393,40.62,75286.43,0.0,0.78469,0.0001,21.76118]
[1777487131428,40.63,75286.68,0.0,0.78472,0.0001,21.75744]
[1777487132435,40.63,75280.93,0.0,0.78416,0.0001,21.78857]
[1777487135456,40.63,75278.29,0.0,0.7839,0.0001,21.80324]
[1777487137470,40.63,75272.68,0.0,0.78335,0.0001,21.83364]
[1777487141498,40.63,75261.84,0.0,0.78229,0.0001,21.89232]
[1777487143757,40.63,75274.78,0.0,0.78354,0.0001,21.82304]
[1777487145525,40.63,75279.36,0.0,0.78398,0.0001,21.79862]
[1777487150567,40.63,75270.41,0.0,0.7831,0.0001,21.84747]
[1777487152581,40.64,75269.74,0.0,0.78303,0.0001,21.85126]
[1777487156611,40.64,75264.39,0.0,0.78251,0.0001,21.88036]
[1777487161644,40.64,75261.24,0.0,0.78218,0.0001,21.89814]
[1777487162651,40.64,75266.26,0.0,0.78267,0.0001,21.87141]
[1777487163897,40.64,75273.4,0.0,0.78336,0.0001,21.83322]
[1777487165672,40.64,75270.26,0.0,0.78305,0.0001,21.85036]
[1777487167686,40.64,75259.27,0.0,0.78198,0.0001,21.90953]
[1777487168692,40.64,75253.38,0.0,0.7814,0.0001,21.94111]
[1777487170707,40.64,75250.93,0.0,0.78116,0.0001,21.95425]
[1777487175745,40.64,75249.67,0.0,0.78103,0.0001,21.96164]
[1777487180778,40.65,75250.54,0.0,0.7811,0.0001,21.95756]
[1777487184041,40.65,75257.14,0.0,0.78174,0.0001,21.92289]
[1777487185816,40.65,75261.14,0.0,0.78212,0.0001,21.90179]
[1777487190853,40.65,75268.21,0.0,0.7828,0.0001,21.86443]
[1777487194880,40.65,75270.34,0.0,0.78302,0.0001,21.8504]
[1777487199915,40.66,75279.78,0.0,0.78392,0.0001,21.80066]
[1777487200922,40.66,75283.52,0.0,0.78427,0.0001,21.7808]
[1777487204952,40.66,75267.18,0.0,0.78267,0.0001,21.86946]
[1777487205959,40.66,75245.3,0.0,0.78054,0.0001,21.98657]
[1777487207972,40.66,75239.93,0.0,0.78001,0.0001,22.0153]
[1777487213007,40.66,75237.83,0.0,0.7798,0.0001,22.02697]
[1777487216029,40.66,75243.21,0.0,0.78032,0.0001,21.99864]
[1777487221065,40.67,75241.71,0.0,0.78015,0.0001,22.00755]
[1777487226113,40.67,75242.71,0.0,0.78024,0.0001,22.00279]
[1777487231134,40.67,75241.89,0.0,0.78015,0.0001,22.00796]
[1777487236175,40.67,75240.55,0.0,0.78,0.0001,22.01596]
[1777487238185,40.68,75246.15,0.0,0.78054,0.0001,21.98646]
[1777487242212,40.68,75239.57,0.0,0.77988,0.0001,22.02238]
[1777487247248,40.68,75236.17,0.0,0.77954,0.0001,22.04139]
[1777487248256,40.68,75230.17,0.0,0.77894,0.0001,22.07349]
[1777487249266,40.68,75226.41,0.0,0.77857,0.0001,22.09375]
[1777487251277,40.68,75231.46,0.0,0.77908,0.0001,22.06375]
[1777487256310,40.69,75229.3,0.0,0.77886,0.0001,22.07582]
[1777487261346,40.69,75230.47,0.0,0.77897,0.0001,22.07005]
[1777487262353,40.69,75218.99,0.0,0.77783,0.0001,22.13133]
[1777487263360,40.69,75211.98,0.0,0.77714,0.0001,22.16862]
[1777487264607,40.69,75214.92,0.0,0.77743,0.0001,22.15324]
[1777487269401,40.69,75222.75,0.0,0.77819,0.0001,22.11212]
[1777487274677,40.69,75223.82,0.0,0.77828,0.0001,22.10707]
[1777487277458,40.69,75218.77,0.0,0.77778,0.0001,22.13419]
[1777487281489,40.69,75218.04,0.0,0.7777,0.0001,22.13838]
[1777487283508,40.69,75197.72,0.0,0.7757,0.0001,22.24587]
[1777487284748,40.69,75168.72,0.0,0.77282,0.0001,22.39842]
[1777487285518,40.69,75168.72,0.0,0.77282,0.0001,22.39848]
[1777487289546,40.69,75162.49,0.0,0.77221,0.0001,22.43006]
[1777487294905,40.69,75165.26,0.0,0.77252,0.0001,22.41406]
[1777487296599,40.68,75159.63,0.0,0.77196,0.0001,22.44298]
[1777487299620,40.68,75156.99,0.0,0.77172,0.0001,22.45585]
[1777487304991,40.67,75155.37,0.0,0.77159,0.0001,22.46263]
[1777487310705,40.67,75154.52,0.0,0.77154,0.0001,22.46506]
[1777487312737,40.67,75148.41,0.0,0.77095,0.0001,22.49323]
[1777487313731,40.66,75142.05,0.0,0.77032,0.0001,22.5262]
[1777487315069,40.66,75116.01,0.0,0.76769,0.0001,22.6618]
[1777487315743,40.66,75116.01,0.0,0.76769,0.0001,22.66176]
[1777487316749,40.66,75108.33,0.0,0.76692,0.0001,22.70148]
[1777487317756,40.66,75106.31,0.0,0.76672,0.0001,22.7118]
[1777487318769,40.66,75095.1,0.0,0.76558,0.0001,22.76961]
[1777487319774,40.66,75082.89,0.0,0.76434,0.0001,22.83234]
[1777487320782,40.66,75082.0,0.0,0.76426,0.0001,22.83663]
[1777487325154,40.66,75114.51,0.0,0.76757,0.0001,22.6679]
[1777487325821,40.66,75114.51,0.0,0.76758,0.0001,22.66773]
[1777487326828,40.66,75119.56,0.0,0.76809,0.0001,22.64141]
[1777487328842,40.66,75113.56,0.0,0.76748,0.0001,22.67241]
[1777487330859,40.66,75111.95,0.0,0.76733,0.0001,22.68054]
[1777487335231,40.66,75106.63,0.0,0.76679,0.0001,22.70768]
[1777487336908,40.65,75086.63,0.0,0.76477,0.0001,22.81076]
[1777487337908,40.65,75088.09,0.0,0.76492,0.0001,22.80296]
[1777487338917,40.65,75101.84,0.0,0.76632,0.0001,22.73167]
[1777487339925,40.65,75102.25,0.0,0.76637,0.0001,22.72936]
[1777487340931,40.65,75087.13,0.0,0.76483,0.0001,22.80729]
[1777487341938,40.65,75070.54,0.0,0.76314,0.0001,22.89239]
[1777487342949,40.65,75062.61,0.0,0.76233,0.0001,22.93318]
[1777487343953,40.65,75047.08,0.0,0.76073,0.0001,23.01266]
[1777487344963,40.65,75043.59,0.0,0.76037,0.0001,23.03043]
[1777487346981,40.65,75052.9,0.0,0.76133,0.0001,22.98282]
[1777487347987,40.65,75068.71,0.0,0.76295,0.0001,22.90184]
[1777487349015,40.65,75070.57,0.0,0.76314,0.0001,22.89239]
[1777487351012,40.65,75064.98,0.0,0.76257,0.0001,22.92128]
[1777487352021,40.65,75050.88,0.0,0.76112,0.0001,22.99351]
[1777487353028,40.65,75039.8,0.0,0.75998,0.0001,23.05001]
[1777487354040,40.65,75039.62,0.0,0.75996,0.0001,23.05084]
[1777487359071,40.65,75042.79,0.0,0.7603,0.0001,23.03422]
[1777487361088,40.65,75058.97,0.0,0.76196,0.0001,22.9514]
[1777487362094,40.65,75074.1,0.0,0.76352,0.0001,22.87335]
[1777487363105,40.65,75070.63,0.0,0.76316,0.0001,22.89129]
[1777487364114,40.65,75063.72,0.0,0.76245,0.0001,22.92683]
[1777487369144,40.65,75070.96,0.0,0.76319,0.0001,22.89007]
[1777487370151,40.65,75076.64,0.0,0.76377,0.0001,22.86088]
[1777487372165,40.65,75079.97,0.0,0.76415,0.0001,22.83949]
[1777487377200,40.64,75073.23,0.0,0.76349,0.0001,22.8726]
[1777487380221,40.64,75082.34,0.0,0.76443,0.0001,22.82507]
[1777487382235,40.64,75086.28,0.0,0.76485,0.0001,22.80395]
[1777487387271,40.63,75091.25,0.0,0.76538,0.0001,22.777]
[1777487388286,40.63,75097.68,0.0,0.76604,0.0001,22.74356]
[1777487392305,40.63,75103.01,0.0,0.76659,0.0001,22.71522]
[1777487397341,40.62,75100.79,0.0,0.76638,0.0001,22.72593]
[1777487402375,40.62,75100.5,0.0,0.76637,0.0001,22.72672]
[1777487407412,40.62,75090.13,0.0,0.76533,0.0001,22.77959]
[1777487412446,40.62,75094.28,0.0,0.76577,0.0001,22.75721]
[1777487415803,40.61,75062.98,0.0,0.76258,0.0001,22.91797]
[1777487416479,40.61,75062.98,0.0,0.76258,0.0001,22.91763]
[1777487417484,40.61,75051.11,0.0,0.76137,0.0001,22.97806]
[1777487418492,40.61,75044.23,0.0,0.76066,0.0001,23.01324]
[1777487421513,40.61,75025.06,0.0,0.75868,0.0001,23.1108]
[1777487422520,40.61,75019.37,0.0,0.75809,0.0001,23.13957]
[1777487425877,40.61,75025.88,0.0,0.75878,0.0001,23.10617]
[1777487427554,40.61,75016.97,0.0,0.75786,0.0001,23.15118]
[1777487430576,40.61,75007.57,0.0,0.75689,0.0001,23.19833]
[1777487435945,40.6,75005.66,0.0,0.75673,0.0001,23.20377]
[1777487438632,40.6,74985.39,0.0,0.75462,0.0001,23.30572]
[1777487439640,40.6,74977.05,0.0,0.75375,0.0001,23.34758]
[1777487440646,40.6,74980.09,0.0,0.75407,0.0001,23.33223]
[1777487441653,40.6,74989.75,0.0,0.75508,0.0001,23.28357]
[1777487442661,40.6,74997.0,0.0,0.75584,0.0001,23.247]
[1777487443667,40.6,74984.46,0.0,0.75452,0.0001,23.31035]
[1777487444674,40.6,74976.68,0.0,0.7537,0.0001,23.34953]
[1777487446045,40.6,74981.75,0.0,0.75423,0.0001,23.32415]
[1777487450721,40.6,75002.44,0.0,0.75639,0.0001,23.22038]
[1777487451726,40.6,75003.72,0.0,0.75652,0.0001,23.21411]
[1777487453740,40.61,74997.79,0.0,0.75589,0.0001,23.24447]
[1777487456118,40.61,74983.42,0.0,0.75438,0.0001,23.31717]
[1777487456760,40.61,74983.42,0.0,0.75438,0.0001,23.3173]
[1777487458774,40.61,74979.29,0.0,0.75394,0.0001,23.33821]
[1777487460798,40.61,74970.66,0.0,0.75304,0.0001,23.38162]
[1777487461812,40.61,74954.63,0.0,0.75135,0.00011,23.46172]
[1777487462804,40.61,74942.92,0.0,0.75011,0.00011,23.51992]
[1777487463815,40.61,74939.52,0.0,0.74976,0.00011,23.53668]
[1777487464822,40.61,74928.14,0.0,0.74855,0.00011,23.5929]
[1777487466191,40.61,74908.26,0.0,0.74645,0.00011,23.69068]
[1777487466835,40.61,74908.26,0.0,0.74645,0.00011,23.69043]
[1777487467843,40.6,74907.44,0.0,0.74637,0.00011,23.69415]
[1777487469856,40.6,74915.33,0.0,0.74721,0.00011,23.65511]
[1777487471871,40.6,74929.02,0.0,0.74868,0.00011,23.58697]
[1777487472878,40.6,74931.26,0.0,0.74892,0.00011,23.57567]
[1777487473897,40.6,74936.56,0.0,0.74949,0.00011,23.5492]
[1777487474903,40.6,74953.67,0.0,0.7513,0.00011,23.46396]
[1777487476263,40.6,74995.66,0.0,0.7557,0.0001,23.25333]
[1777487476918,40.6,74995.66,0.0,0.7557,0.0001,23.25339]
[1777487477931,40.6,75000.43,0.0,0.7562,0.0001,23.22944]
[1777487478930,40.6,75009.25,0.0,0.75711,0.0001,23.185]
[1777487479938,40.6,75006.94,0.0,0.75687,0.0001,23.19691]
[1777487482967,40.6,74981.85,0.0,0.75424,0.0001,23.32378]
[1777487483971,40.6,74960.05,0.0,0.75195,0.00011,23.43296]
[1777487484976,40.6,74950.12,0.0,0.75091,0.00011,23.48246]
[1777487486343,40.6,74948.62,0.0,0.75075,0.00011,23.49004]
[1777487486989,40.6,74948.4,0.0,0.75073,0.00011,23.4909]
[1777487487993,40.6,74954.94,0.0,0.75142,0.00011,23.45821]
[1777487490016,40.6,74968.58,0.0,0.75286,0.00011,23.38993]
[1777487491016,40.6,74979.81,0.0,0.75406,0.0001,23.33035]
[1777487492048,40.6,74988.5,0.0,0.75497,0.0001,23.28665]
[1777487493032,40.6,74981.93,0.0,0.75428,0.0001,23.31958]
[1777487494037,40.6,74963.7,0.0,0.75237,0.00011,23.41101]
[1777487496422,40.6,74968.51,0.0,0.75287,0.00011,23.38692]
[1777487498068,40.6,74985.51,0.0,0.75466,0.0001,23.30161]
[1777487499073,40.6,74988.47,0.0,0.75496,0.0001,23.28681]
[1777487501090,40.6,74981.35,0.0,0.75422,0.0001,23.32271]
[1777487502100,40.6,74976.08,0.0,0.75366,0.0001,23.34931]
[1777487504109,40.6,74981.11,0.0,0.75419,0.0001,23.32412]
[1777487510152,40.6,74981.24,0.0,0.75419,0.0001,23.32377]
[1777487515186,40.61,74981.58,0.0,0.75422,0.0001,23.32261]
[1777487518208,40.61,74975.77,0.0,0.7536,0.0001,23.35209]
[1777487521229,40.61,74988.28,0.0,0.75491,0.0001,23.28954]
[1777487522236,40.61,74995.13,0.0,0.75563,0.0001,23.25483]
[1777487526267,40.6,75004.61,0.0,0.75663,0.0001,23.20626]
[1777487527298,40.6,75010.31,0.0,0.75723,0.0001,23.17726]
[1777487529285,40.6,75014.93,0.0,0.75771,0.0001,23.15354]
[1777487532309,40.6,75006.39,0.0,0.75683,0.0001,23.19664]
[1777487533318,40.6,74996.77,0.0,0.75582,0.0001,23.24524]
[1777487534323,40.6,74991.57,0.0,0.75529,0.0001,23.27113]
[1777487535332,40.6,74989.62,0.0,0.75509,0.0001,23.28051]
[1777487538355,40.6,74994.8,0.0,0.75564,0.0001,23.25434]
[1777487541375,40.6,74988.51,0.0,0.75498,0.0001,23.28604]
[1777487545400,40.6,74994.52,0.0,0.75561,0.0001,23.25563]
[1777487546408,40.6,75003.15,0.0,0.75651,0.0001,23.21185]
[1777487547414,40.6,75012.26,0.0,0.75746,0.0001,23.16557]
[1777487548421,40.6,75020.22,0.0,0.75829,0.0001,23.12507]
[1777487549428,40.6,75019.54,0.0,0.75822,0.0001,23.12845]
[1777487552450,40.6,75004.5,0.0,0.75668,0.0001,23.20116]
[1777487553470,40.59,75000.5,0.0,0.75627,0.0001,23.22122]
[1777487555477,40.6,74989.53,0.0,0.75512,0.0001,23.27679]
[1777487560515,40.6,74994.54,0.0,0.75564,0.0001,23.25159]
[1777487561523,40.59,74995.71,0.0,0.75578,0.0001,23.24502]
[1777487562527,40.59,74989.9,0.0,0.75517,0.0001,23.27431]
[1777487566556,40.59,74986.45,0.0,0.75481,0.0001,23.29151]
[1777487569594,40.59,74979.47,0.0,0.75407,0.0001,23.32713]
[1777487570594,40.59,74984.69,0.0,0.75462,0.0001,23.3009]
[1777487571601,40.6,74978.65,0.0,0.75398,0.0001,23.33151]
[1777487575638,40.6,75010.66,0.0,0.75732,0.0001,23.17024]
[1777487576644,40.6,75017.6,0.0,0.75804,0.0001,23.13516]
[1777487577652,40.6,75021.72,0.0,0.75846,0.0001,23.11439]
[1777487579665,40.6,75029.93,0.0,0.75932,0.0001,23.07254]
[1777487581679,40.6,75034.89,0.0,0.75983,0.0001,23.04726]
[1777487582686,40.6,75043.07,0.0,0.76067,0.0001,23.00552]
[1777487583707,40.6,75047.44,0.0,0.76112,0.0001,22.98331]
[1777487584703,40.6,75054.13,0.0,0.76181,0.0001,22.94906]
[1777487587077,40.6,75076.25,0.0,0.76409,0.0001,22.83492]
[1777487588730,40.59,75080.9,0.0,0.76457,0.0001,22.81053]
[1777487592757,40.59,75093.88,0.0,0.76591,0.0001,22.74274]
[1777487593764,40.59,75108.49,0.0,0.76739,0.0001,22.66692]
[1777487598802,40.59,75106.01,0.0,0.76715,0.0001,22.67955]
[1777487603838,40.59,75105.03,0.0,0.76706,0.0001,22.68415]
[1777487607233,40.59,75118.64,0.0,0.76844,0.0001,22.61323]
[1777487609884,40.59,75125.44,0.0,0.76913,0.0001,22.57779]
[1777487612904,40.59,75114.99,0.0,0.76809,0.0001,22.629]
[1777487613915,40.59,75117.59,0.0,0.76835,0.0001,22.61542]
[1777487617304,40.59,75122.82,0.0,0.76888,0.0001,22.58808]
[1777487622975,40.59,75127.55,0.0,0.76936,0.0001,22.56333]
[1777487624988,40.59,75132.93,0.0,0.76991,0.0001,22.53525]
[1777487627374,40.59,75141.33,0.0,0.77075,0.0001,22.49141]
[1777487630025,40.59,75133.84,0.0,0.76999,0.0001,22.53075]
[1777487631030,40.59,75120.82,0.0,0.76868,0.0001,22.59873]
[1777487632051,40.59,75119.68,0.0,0.76856,0.0001,22.60462]
[1777487633050,40.59,75107.51,0.0,0.76733,0.0001,22.66775]
[1777487634056,40.59,75094.13,0.0,0.76597,0.0001,22.73715]
[1777487635063,40.59,75095.05,0.0,0.76607,0.0001,22.73219]
[1777487640098,40.58,75097.18,0.0,0.7663,0.0001,22.72018]
[1777487645143,40.58,75094.42,0.0,0.76604,0.0001,22.73354]
[1777487650168,40.58,75089.34,0.0,0.76554,0.0001,22.75884]
[1777487652182,40.58,75083.23,0.0,0.76493,0.0001,22.79]
[1777487657586,40.57,75084.23,0.0,0.76506,0.0001,22.78334]
[1777487664271,40.56,75082.65,0.0,0.76492,0.0001,22.78991]
[1777487665273,40.56,75074.99,0.0,0.76415,0.0001,22.82894]
[1777487666280,40.56,75055.9,0.0,0.76219,0.0001,22.92719]
[1777487667657,40.56,75060.71,0.0,0.7627,0.0001,22.90175]
[1777487672341,40.55,75068.63,0.0,0.76357,0.0001,22.8557]
[1777487676350,40.55,75079.48,0.0,0.76471,0.0001,22.79839]
[1777487677726,40.55,75080.32,0.0,0.7648,0.0001,22.79352]
[1777487682392,40.54,75075.18,0.0,0.7643,0.0001,22.81904]
[1777487687427,40.54,75075.67,0.0,0.76437,0.0001,22.81502]
[1777487692464,40.53,75080.69,0.0,0.76492,0.0001,22.78755]
[1777487693470,40.53,75091.08,0.0,0.76598,0.0001,22.73345]
[1777487694486,40.53,75093.03,0.0,0.76619,0.0001,22.72312]
[1777487695491,40.53,75100.22,0.0,0.76692,0.0001,22.68557]
[1777487696497,40.53,75106.03,0.0,0.76752,0.0001,22.65518]
[1777487698511,40.53,75099.6,0.0,0.76687,0.0001,22.68837]
[1777487702539,40.52,75093.83,0.0,0.76629,0.0001,22.71761]
[1777487704557,40.52,75083.06,0.0,0.7652,0.0001,22.77327]
[1777487705563,40.52,75122.02,0.0,0.76916,0.0001,22.57036]
[1777487706589,40.52,75172.66,0.0,0.77426,0.0001,22.30418]
[1777487707584,40.52,75169.67,0.0,0.77395,0.0001,22.32008]
[1777487708595,40.52,75200.1,0.0,0.77699,0.0001,22.15859]
[1777487709600,40.52,75200.71,0.0,0.77705,0.0001,22.15532]
[1777487710604,40.52,75186.65,0.0,0.77565,0.0001,22.22998]
[1777487711611,40.52,75176.8,0.0,0.77468,0.0001,22.28191]
[1777487713627,40.52,75165.48,0.0,0.77353,0.0001,22.34235]
[1777487718661,40.52,75166.36,0.0,0.77363,0.0001,22.33728]
[1777487720675,40.52,75157.83,0.0,0.77278,0.0001,22.38189]
[1777487721682,40.52,75150.66,0.0,0.77207,0.0001,22.41938]
[1777487724705,40.52,75168.86,0.0,0.7739,0.0001,22.32285]
[1777487725711,40.52,75175.1,0.0,0.77453,0.0001,22.28976]
[1777487730744,40.52,75178.99,0.0,0.77492,0.0001,22.26868]
[1777487733767,40.51,75204.39,0.0,0.77748,0.0001,22.12994]
[1777487734775,40.52,75220.53,0.0,0.77907,0.0001,22.04396]
[1777487736788,40.52,75227.55,0.0,0.77976,0.0001,22.00664]
[1777487739811,40.52,75237.77,0.0,0.78076,0.0001,21.9522]
[1777487740817,40.52,75245.41,0.0,0.78151,0.0001,21.91136]
[1777487741823,40.52,75252.54,0.0,0.7822,0.0001,21.87324]
[1777487742831,40.52,75244.79,0.0,0.78144,0.0001,21.91499]
[1777487744845,40.52,75253.23,0.0,0.78227,0.0001,21.86977]
[1777487748241,40.52,75249.42,0.0,0.78189,0.0001,21.89052]
[1777487753910,40.52,75217.62,0.0,0.77874,0.0001,22.06201]
[1777487754919,40.52,75206.47,0.0,0.77764,0.0001,22.12132]
[1777487758311,40.52,75191.84,0.0,0.77619,0.0001,22.19891]
[1777487758945,40.52,75191.84,0.0,0.77619,0.0001,22.19881]
[1777487760958,40.52,75186.1,0.0,0.77563,0.0001,22.22901]
[1777487761966,40.52,75192.25,0.0,0.77624,0.0001,22.19629]
[1777487762975,40.52,75198.59,0.0,0.77687,0.0001,22.16255]
[1777487764989,40.52,75210.58,0.0,0.77806,0.0001,22.09868]
[1777487765996,40.52,75218.69,0.0,0.77886,0.0001,22.05548]
[1777487770026,40.52,75224.17,0.0,0.7794,0.0001,22.02615]
[1777487775084,40.52,75246.56,0.0,0.7816,0.0001,21.90645]
[1777487776084,40.52,75263.83,0.0,0.78328,0.0001,21.81372]
[1777487777082,40.52,75272.34,0.0,0.78411,0.0001,21.76802]
[1777487782211,40.52,75278.68,0.0,0.78471,0.0001,21.73459]
[1777487783213,40.52,75272.6,0.0,0.78412,0.0001,21.7674]
[1777487784192,40.53,75264.42,0.0,0.78332,0.0001,21.81171]
[1777487788546,40.53,75258.31,0.0,0.78272,0.0001,21.84494]
[1777487791239,40.53,75251.83,0.0,0.78211,0.0001,21.87652]
[1777487792247,40.53,75236.76,0.0,0.78063,0.0001,21.95738]
[1777487797281,40.53,75245.32,0.0,0.78147,0.0001,21.91159]
[1777487802317,40.53,75282.35,0.0,0.78507,0.0001,21.71266]
[1777487803323,40.53,75306.7,0.0,0.78742,0.0001,21.5811]
[1777487804330,40.53,75295.28,0.0,0.78631,0.0001,21.64319]
[1777487805336,40.53,75289.94,0.0,0.78577,0.0001,21.67368]
[1777487806344,40.54,75296.89,0.0,0.78641,0.0001,21.63813]
[1777487808788,40.55,75281.99,0.0,0.78493,0.0001,21.72084]
[1777487809368,40.55,75282.06,0.0,0.78493,0.0001,21.72067]
[1777487810372,40.56,75264.98,0.0,0.78324,0.0001,21.81476]
[1777487811381,40.56,75257.19,0.0,0.78247,0.0001,21.85673]
[1777487812387,40.56,75261.8,0.0,0.78292,0.0001,21.832]
[1777487815548,40.56,75251.65,0.0,0.78193,0.0001,21.8867]
[1777487816438,40.56,75241.74,0.0,0.78096,0.0001,21.93982]
[1777487817449,40.56,75258.91,0.0,0.78264,0.0001,21.84765]
[1777487818824,40.56,75281.16,0.0,0.7848,0.0001,21.72777]
[1777487820462,40.56,75283.39,0.0,0.78502,0.0001,21.71594]
[1777487824494,40.56,75284.06,0.0,0.78509,0.0001,21.71208]
[1777487825499,40.56,75293.25,0.0,0.78597,0.0001,21.66254]
[1777487826506,40.56,75295.84,0.0,0.78622,0.0001,21.64871]
[1777487828893,40.55,75285.18,0.0,0.78524,0.0001,21.70337]
[1777487833556,40.55,75295.36,0.0,0.78622,0.0001,21.64869]
[1777487834564,40.55,75296.3,0.0,0.78631,0.0001,21.64339]
[1777487835575,40.55,75290.07,0.0,0.78571,0.0001,21.67728]
[1777487836582,40.55,75250.99,0.0,0.7819,0.0001,21.88793]
[1777487837584,40.55,75216.9,0.0,0.77856,0.0001,22.07018]
[1777487838592,40.55,75217.95,0.0,0.77867,0.0001,22.06427]
[1777487842620,40.54,75225.68,0.0,0.77944,0.0001,22.02214]
[1777487844634,40.54,75230.76,0.0,0.77995,0.0001,21.99474]
[1777487847659,40.54,75237.21,0.0,0.78059,0.0001,21.9599]
[1777487848662,40.54,75247.36,0.0,0.78158,0.0001,21.90542]
[1777487849679,40.54,75255.11,0.0,0.78234,0.0001,21.86379]
[1777487850676,40.54,75259.1,0.0,0.78273,0.0001,21.84225]
[1777487852693,40.54,75264.22,0.0,0.78326,0.0001,21.8112]
[1777487854753,40.54,75274.32,0.0,0.78425,0.0001,21.75617]
[1777487855721,40.54,75258.19,0.0,0.78268,0.0001,21.84301]
[1777487856728,40.54,75184.1,0.0,0.77537,0.0001,22.23844]
[1777487857739,40.53,75150.54,0.0,0.77204,0.0001,22.4142]
[1777487858748,40.53,75164.47,0.0,0.77344,0.0001,22.34082]
[1777487859751,40.53,75162.94,0.0,0.77329,0.0001,22.34837]
[1777487862811,40.53,75162.67,0.0,0.77328,0.0001,22.34891]
[1777487863785,40.53,75175.83,0.0,0.7746,0.0001,22.2794]
[1777487864791,40.53,75166.77,0.0,0.77372,0.0001,22.3258]
[1777487865801,40.52,75158.89,0.0,0.77294,0.0001,22.36688]
[1777487868820,40.52,75164.87,0.0,0.77356,0.0001,22.33431]
[1777487869852,40.52,75180.84,0.0,0.77516,0.0001,22.2496]
[1777487870834,40.52,75204.03,0.0,0.77747,0.0001,22.12624]
[1777487871840,40.52,75215.05,0.0,0.77856,0.0001,22.06737]
[1777487872848,40.52,75209.81,0.0,0.77804,0.0001,22.09514]
[1777487875871,40.52,75217.85,0.0,0.77885,0.0001,22.05183]
[1777487880909,40.51,75215.33,0.0,0.77861,0.0001,22.06472]
[1777487882922,40.51,75221.32,0.0,0.7792,0.0001,22.0326]
[1777487885943,40.51,75227.56,0.0,0.77982,0.0001,21.99919]
[1777487889970,40.51,75220.93,0.0,0.77916,0.0001,22.03458]
[1777487890979,40.51,75211.22,0.0,0.7782,0.0001,22.08637]
[1777487891987,40.51,75204.78,0.0,0.77757,0.0001,22.1206]
[1777487893998,40.51,75197.56,0.0,0.77686,0.0001,22.15876]
[1777487899036,40.51,75192.16,0.0,0.77633,0.0001,22.18714]
[1777487903067,40.51,75198.29,0.0,0.77694,0.0001,22.15424]
[1777487906087,40.51,75204.62,0.0,0.77757,0.0001,22.12044]
[1777487907095,40.51,75210.46,0.0,0.77815,0.0001,22.08921]
[1777487909595,40.51,75210.27,0.0,0.77814,0.0001,22.09002]
[1777487912142,40.51,75220.12,0.0,0.77913,0.0001,22.03398]
[1777487913149,40.51,75231.94,0.0,0.7803,0.0001,21.97077]
[1777487914157,40.51,75232.49,0.0,0.78035,0.0001,21.9679]
[1777487916171,40.51,75224.55,0.0,0.77956,0.0001,22.01054]
[1777487919670,40.51,75213.87,0.0,0.77851,0.0001,22.06751]
[1777487923221,40.51,75220.46,0.0,0.77917,0.0001,22.03217]
[1777487925235,40.51,75214.45,0.0,0.77857,0.0001,22.0643]
[1777487928257,40.51,75216.21,0.0,0.77875,0.0001,22.05484]
[1777487933291,40.51,75213.93,0.0,0.77852,0.0001,22.06691]
[1777487936312,40.51,75221.3,0.0,0.77925,0.0001,22.02753]
[1777487941350,40.51,75221.12,0.0,0.77923,0.0001,22.02863]
[1777487942354,40.51,75226.64,0.0,0.77977,0.0001,21.99915]
[1777487944369,40.51,75233.0,0.0,0.7804,0.0001,21.96524]
[1777487945375,40.51,75244.77,0.0,0.78155,0.0001,21.90213]
[1777487946388,40.51,75248.16,0.0,0.78188,0.0001,21.88399]
[1777487949890,40.51,75258.12,0.0,0.78285,0.0001,21.83085]
[1777487955447,40.51,75263.1,0.0,0.78333,0.0001,21.80464]
[1777487958468,40.51,75268.71,0.0,0.78387,0.0001,21.77473]
[1777487962497,40.51,75259.48,0.0,0.78296,0.0001,21.82495]
[1777487963508,40.52,75255.97,0.0,0.78261,0.0001,21.84394]
[1777487968539,40.52,75258.49,0.0,0.78286,0.0001,21.83055]
[1777487970029,40.52,75273.51,0.0,0.78432,0.0001,21.74961]
[1777487970553,40.52,75273.51,0.0,0.78432,0.0001,21.74963]
[1777487971560,40.52,75280.32,0.0,0.785,0.0001,21.70955]
[1777487973574,40.52,75273.24,0.0,0.78431,0.0001,21.74784]
[1777487974580,40.52,75268.89,0.0,0.78389,0.0001,21.77141]
[1777487975588,40.52,75259.3,0.0,0.78295,0.0001,21.8231]
[1777487976595,40.52,75252.81,0.0,0.78232,0.0001,21.85799]
[1777487981630,40.52,75258.49,0.0,0.78288,0.0001,21.82732]
[1777487983644,40.52,75266.18,0.0,0.78363,0.0001,21.78598]
[1777487986665,40.52,75276.14,0.0,0.7846,0.0001,21.73213]
[1777487987672,40.51,75281.47,0.0,0.78512,0.0001,21.70299]
[1777487992707,40.51,75282.84,0.0,0.78528,0.0001,21.69398]
[1777487995729,40.51,75276.04,0.0,0.78462,0.0001,21.73054]
[1777488000776,40.51,75273.54,0.0,0.78437,0.0001,21.74448]
[1777488001778,40.51,75265.87,0.0,0.78363,0.0001,21.78591]
[1777488002785,40.51,75247.44,0.0,0.78182,0.0001,21.88518]
[1777488003793,40.51,75253.04,0.0,0.78237,0.0001,21.8551]
[1777488008827,40.51,75252.24,0.0,0.78229,0.0001,21.85953]
[1777488011848,40.51,75237.51,0.0,0.78084,0.0001,21.93873]
[1777488013865,40.51,75232.25,0.0,0.78033,0.0001,21.96692]
[1777488018899,40.51,75237.49,0.0,0.78084,0.0001,21.93874]
[1777488019905,40.51,75249.68,0.0,0.78204,0.0001,21.87332]
[1777488020914,40.51,75256.1,0.0,0.78267,0.0001,21.83883]
[1777488025947,40.51,75260.4,0.0,0.78308,0.0001,21.81582]
[1777488028974,40.51,75268.54,0.0,0.78388,0.0001,21.77158]
[1777488029975,40.51,75275.14,0.0,0.78453,0.0001,21.73561]
[1777488034003,40.51,75269.62,0.0,0.78404,0.0001,21.76051]
[1777488039038,40.5,75267.54,0.0,0.78386,0.0001,21.77066]
[1777488041051,40.5,75272.63,0.0,0.78435,0.0001,21.74338]
[1777488045088,40.5,75286.9,0.0,0.78575,0.0001,21.66524]
[1777488050115,40.49,75287.61,0.0,0.78585,0.0001,21.65987]
[1777488055150,40.49,75293.28,0.0,0.78641,0.0001,21.62825]
[1777488060187,40.5,75289.0,0.0,0.78598,0.0001,21.65268]
[1777488065220,40.5,75289.01,0.0,0.78596,0.0001,21.65375]
[1777488068242,40.5,75283.41,0.0,0.7854,0.0001,21.68474]
[1777488073278,40.5,75274.73,0.0,0.78454,0.0001,21.73281]
[1777488074283,40.51,75268.65,0.0,0.78395,0.0001,21.76588]
[1777488076302,40.51,75259.25,0.0,0.78302,0.0001,21.81697]
[1777488077305,40.51,75258.09,0.0,0.78291,0.0001,21.82338]
[1777488078312,40.51,75265.16,0.0,0.78359,0.0001,21.78545]
[1777488079319,40.51,75265.65,0.0,0.78364,0.0001,21.78302]
[1777488084353,40.51,75266.7,0.0,0.78372,0.0001,21.77853]
[1777488089388,40.51,75270.91,0.0,0.78412,0.0001,21.75643]
[1777488090921,40.52,75277.31,0.0,0.78474,0.0001,21.72221]
[1777488093416,40.52,75286.47,0.0,0.78564,0.0001,21.66971]
[1777488094423,40.52,75286.87,0.0,0.78567,0.0001,21.66779]
[1777488099461,40.52,75292.82,0.0,0.78623,0.0001,21.63672]
[1777488100992,40.52,75296.68,0.0,0.7866,0.0001,21.61608]
[1777488103488,40.52,75298.01,0.0,0.78671,0.0001,21.60977]
[1777488107515,40.52,75281.26,0.0,0.7851,0.0001,21.70012]
[1777488108522,40.52,75280.67,0.0,0.78504,0.0001,21.70348]
[1777488113558,40.53,75284.67,0.0,0.78541,0.0001,21.68273]
[1777488114564,40.53,75291.14,0.0,0.78603,0.0001,21.64794]
[1777488116579,40.53,75294.06,0.0,0.78631,0.0001,21.63264]
[1777488121615,40.53,75297.96,0.0,0.78666,0.0001,21.61282]
[1777488125642,40.54,75291.71,0.0,0.78604,0.0001,21.64774]
[1777488129670,40.54,75296.81,0.0,0.78652,0.0001,21.62111]
[1777488134705,40.54,75292.71,0.0,0.7861,0.0001,21.64447]
[1777488139750,40.55,75294.4,0.0,0.78624,0.0001,21.6364]
[1777488141272,40.55,75272.44,0.0,0.78411,0.0001,21.75531]
[1777488146797,40.55,75272.97,0.0,0.78415,0.0001,21.75294]
[1777488151834,40.55,75276.83,0.0,0.78453,0.0001,21.7298]
[1777488156868,40.56,75277.38,0.0,0.78456,0.0001,21.72806]
[1777488161901,40.56,75274.89,0.0,0.7843,0.0001,21.7428]
[1777488163923,40.56,75286.99,0.0,0.78546,0.0001,21.67818]
[1777488166936,40.56,75276.24,0.0,0.78441,0.0001,21.73672]
[1777488167944,40.57,75274.23,0.0,0.78421,0.0001,21.74803]
[1777488172977,40.57,75276.9,0.0,0.78445,0.0001,21.73484]
[1777488177006,40.57,75288.09,0.0,0.78551,0.0001,21.67548]
[1777488182051,40.58,75285.64,0.0,0.78526,0.0001,21.68968]
[1777488187079,40.58,75286.34,0.0,0.78531,0.0001,21.68684]
[1777488192112,40.58,75282.73,0.0,0.78495,0.0001,21.70711]
[1777488197147,40.58,75276.52,0.0,0.78433,0.0001,21.74134]
[1777488202183,40.59,75275.92,0.0,0.78427,0.0001,21.74509]
[1777488207219,40.59,75276.44,0.0,0.78431,0.0001,21.74287]
[1777488212257,40.59,75279.94,0.0,0.78466,0.0001,21.72133]
[1777488217292,40.59,75286.84,0.0,0.78531,0.0001,21.68497]
[1777488222327,40.6,75289.98,0.0,0.7856,0.0001,21.66907]
[1777488225348,40.6,75280.25,0.0,0.78464,0.0001,21.7222]
[1777488227361,40.6,75278.8,0.0,0.7845,0.0001,21.7303]
[1777488232398,40.6,75284.28,0.0,0.78499,0.0001,21.70277]
[1777488235421,40.61,75279.2,0.0,0.78449,0.0001,21.73059]
[1777488238439,40.61,75285.29,0.0,0.78508,0.0001,21.69816]
[1777488240453,40.61,75286.56,0.0,0.78519,0.0001,21.69167]
[1777488245487,40.61,75288.11,0.0,0.78534,0.0001,21.68364]
[1777488247502,40.61,75280.38,0.0,0.78459,0.0001,21.72506]
[1777488248521,40.61,75273.07,0.0,0.78388,0.0001,21.76456]
[1777488249516,40.61,75267.91,0.0,0.78338,0.0001,21.7924]
[1777488250523,40.61,75232.75,0.0,0.77994,0.0001,21.98078]
[1777488252065,40.61,75249.87,0.0,0.78162,0.0001,21.8892]
[1777488253544,40.61,75250.73,0.0,0.7817,0.0001,21.88466]
[1777488255558,40.61,75244.05,0.0,0.78104,0.0001,21.92054]
[1777488256564,40.61,75234.36,0.0,0.78009,0.0001,21.97246]
[1777488257573,40.61,75228.33,0.0,0.7795,0.0001,22.00472]
[1777488260593,40.61,75233.89,0.0,0.78004,0.0001,21.97524]
[1777488262136,40.61,75225.44,0.0,0.77921,0.0001,22.02043]
[1777488264621,40.61,75215.42,0.0,0.77822,0.0001,22.07382]
[1777488265627,40.61,75208.76,0.0,0.77756,0.0001,22.10918]
[1777488266635,40.61,75208.15,0.0,0.7775,0.0001,22.11233]
[1777488272206,40.61,75208.39,0.0,0.77755,0.0001,22.10748]
[1777488274691,40.61,75213.75,0.0,0.77808,0.0001,22.07901]
[1777488276705,40.61,75221.57,0.0,0.77885,0.0001,22.03734]
[1777488278719,40.61,75222.78,0.0,0.77897,0.0001,22.03083]
[1777488283756,40.61,75226.49,0.0,0.77934,0.0001,22.01088]
[1777488284761,40.61,75234.04,0.0,0.78009,0.0001,21.97057]
[1777488285768,40.61,75233.49,0.0,0.78003,0.0001,21.97352]
[1777488290803,40.61,75238.38,0.0,0.78051,0.0001,21.94742]
[1777488292346,40.61,75240.72,0.0,0.78074,0.0001,21.93499]
[1777488293825,40.61,75227.41,0.0,0.77943,0.0001,22.00609]
[1777488294833,40.61,75218.13,0.0,0.77852,0.0001,22.05549]
[1777488295839,40.61,75217.08,0.0,0.77842,0.0001,22.06097]
[1777488296846,40.61,75211.52,0.0,0.77787,0.0001,22.09053]
[1777488298860,40.61,75206.06,0.0,0.77733,0.0001,22.11943]
[1777488302416,40.61,75198.54,0.0,0.77659,0.0001,22.15906]
[1777488303895,40.61,75197.4,0.0,0.77648,0.0001,22.16501]
[1777488304902,40.61,75191.65,0.0,0.77591,0.0001,22.19536]
[1777488309937,40.61,75194.81,0.0,0.77623,0.0001,22.178]
[1777488312497,40.6,75188.83,0.0,0.77565,0.0001,22.20931]
[1777488314972,40.6,75195.77,0.0,0.77634,0.0001,22.17232]
[1777488315979,40.6,75195.42,0.0,0.77631,0.0001,22.17411]
[1777488321014,40.6,75189.55,0.0,0.77573,0.0001,22.20489]
[1777488322022,40.6,75180.94,0.0,0.77487,0.0001,22.25035]
[1777488323028,40.6,75176.06,0.0,0.77439,0.0001,22.27599]
[1777488324035,40.6,75183.8,0.0,0.77516,0.0001,22.23497]
[1777488325042,40.6,75189.73,0.0,0.77575,0.0001,22.20351]
[1777488327061,40.6,75189.54,0.0,0.77574,0.0001,22.20441]
[1777488328063,40.6,75201.32,0.0,0.77691,0.0001,22.14184]
[1777488329073,40.6,75207.9,0.0,0.77756,0.0001,22.10682]
[1777488330083,40.6,75210.23,0.0,0.77779,0.0001,22.09441]
[1777488332092,40.6,75216.07,0.0,0.77839,0.0001,22.05995]
[1777488335113,40.6,75222.55,0.0,0.77903,0.0001,22.02551]
[1777488336119,40.6,75231.2,0.0,0.77988,0.0001,21.97945]
[1777488341155,40.6,75232.88,0.0,0.78004,0.0001,21.97079]
[1777488344176,40.6,75238.8,0.0,0.78062,0.0001,21.93922]
[1777488347197,40.6,75262.16,0.0,0.7829,0.0001,21.81426]
[1777488348204,40.6,75267.87,0.0,0.78345,0.0001,21.78401]
[1777488350219,40.6,75273.34,0.0,0.78398,0.0001,21.75489]
[1777488355253,40.61,75268.48,0.0,0.78349,0.0001,21.78172]
[1777488360291,40.61,75277.17,0.0,0.78432,0.0001,21.73574]
[1777488363309,40.61,75286.5,0.0,0.78522,0.0001,21.68609]
[1777488368344,40.61,75285.44,0.0,0.7851,0.0001,21.69284]
[1777488373378,40.62,75284.46,0.0,0.78499,0.0001,21.69906]
[1777488376401,40.62,75277.09,0.0,0.78426,0.0001,21.73921]
[1777488381434,40.62,75275.06,0.0,0.78406,0.0001,21.75068]
[1777488386482,40.62,75271.8,0.0,0.78373,0.0001,21.76875]
[1777488387485,40.62,75258.29,0.0,0.78241,0.0001,21.84128]
[1777488388494,40.62,75235.32,0.0,0.78016,0.0001,21.9643]
[1777488389502,40.62,75210.73,0.0,0.77774,0.0001,22.09518]
[1777488392523,40.62,75221.68,0.0,0.77885,0.0001,22.03353]
[1777488395543,40.62,75227.24,0.0,0.77939,0.0001,22.00404]
[1777488400578,40.62,75223.83,0.0,0.77905,0.0001,22.02235]
[1777488402591,40.62,75229.79,0.0,0.77964,0.0001,21.99063]
[1777488405613,40.62,75238.32,0.0,0.78047,0.0001,21.94529]
[1777488408634,40.62,75240.45,0.0,0.78068,0.0001,21.93413]
[1777488413213,40.63,75248.99,0.0,0.78151,0.0001,21.88894]
[1777488414676,40.63,75251.04,0.0,0.7817,0.0001,21.87814]
[1777488417697,40.63,75245.7,0.0,0.78117,0.0001,21.90727]
[1777488423284,40.63,75246.71,0.0,0.78126,0.0001,21.90277]
[1777488426760,40.63,75240.59,0.0,0.78064,0.0001,21.93624]
[1777488429781,40.64,75252.5,0.0,0.7818,0.0001,21.87308]
[1777488430788,40.64,75256.48,0.0,0.78218,0.0001,21.85191]
[1777488435825,40.64,75255.02,0.0,0.78203,0.0001,21.86065]
[1777488439856,40.64,75280.98,0.0,0.78454,0.0001,21.72197]
[1777488440862,40.64,75303.58,0.0,0.78672,0.0001,21.60012]
[1777488441875,40.64,75326.8,0.0,0.78895,0.0001,21.47485]
[1777488443449,40.64,75305.99,0.0,0.78694,0.0001,21.58796]
[1777488444892,40.64,75310.04,0.0,0.78733,0.0001,21.56632]
[1777488445899,40.65,75304.71,0.0,0.78681,0.0001,21.59557]
[1777488447913,40.65,75301.73,0.0,0.78651,0.0001,21.61213]
[1777488453519,40.65,75295.53,0.0,0.78592,0.0001,21.64317]
[1777488457983,40.65,75283.82,0.0,0.78477,0.0001,21.70736]
[1777488458993,40.65,75269.22,0.0,0.78335,0.0001,21.78602]
[1777488459999,40.66,75270.97,0.0,0.78352,0.0001,21.77672]
[1777488463591,40.66,75288.65,0.0,0.78522,0.0001,21.68224]
[1777488465037,40.66,75296.91,0.0,0.78602,0.0001,21.63743]
[1777488466044,40.66,75301.19,0.0,0.78644,0.0001,21.6141]
[1777488471079,40.65,75295.99,0.0,0.78595,0.0001,21.64124]
[1777488476114,40.65,75293.83,0.0,0.78575,0.0001,21.65266]
[1777488481150,40.66,75300.02,0.0,0.78633,0.0001,21.6205]
[1777488482156,40.65,75309.36,0.0,0.78723,0.0001,21.56968]
[1777488483163,40.65,75305.83,0.0,0.7869,0.0001,21.58845]
[1777488486184,40.65,75300.67,0.0,0.7864,0.0001,21.61635]
[1777488491219,40.66,75297.36,0.0,0.78607,0.0001,21.63488]
[1777488495247,40.66,75289.47,0.0,0.78529,0.0001,21.67847]
[1777488500281,40.66,75291.19,0.0,0.78544,0.0001,21.67032]
[1777488505316,40.67,75287.9,0.0,0.7851,0.0001,21.68899]
[1777488510352,40.67,75288.54,0.0,0.78515,0.0001,21.68616]
[1777488511359,40.67,75295.88,0.0,0.78588,0.0001,21.64332]
[1777488512366,40.67,75300.43,0.0,0.78633,0.0001,21.61837]
[1777488517401,40.66,75297.37,0.0,0.78607,0.0001,21.63283]
[1777488521450,40.65,75280.57,0.0,0.78447,0.0001,21.72156]
[1777488522456,40.65,75270.1,0.0,0.78345,0.0001,21.77792]
[1777488523463,40.66,75270.32,0.0,0.78347,0.0001,21.77681]
[1777488528498,40.66,75272.49,0.0,0.78368,0.0001,21.76547]
[1777488533533,40.66,75276.17,0.0,0.78403,0.0001,21.74609]
[1777488537569,40.66,75283.19,0.0,0.7847,0.0001,21.70878]
[1777488539578,40.66,75290.14,0.0,0.78539,0.0001,21.67078]
[1777488543607,40.65,75295.38,0.0,0.78591,0.0001,21.6415]
[1777488547635,40.65,75287.31,0.0,0.78514,0.0001,21.68433]
[1777488551664,40.65,75293.28,0.0,0.78575,0.0001,21.65061]
[1777488556700,40.64,75301.62,0.0,0.78658,0.0001,21.60364]
[1777488561735,40.63,75303.9,0.0,0.78684,0.0001,21.58913]
[1777488566770,40.63,75304.94,0.0,0.78698,0.0001,21.58138]
[1777488568785,40.62,75305.28,0.0,0.78702,0.0001,21.57875]
[1777488571806,40.62,75298.84,0.0,0.78644,0.0001,21.60898]
[1777488572816,40.62,75293.76,0.0,0.78596,0.0001,21.63599]
[1777488577849,40.61,75294.94,0.0,0.78611,0.0001,21.62779]
[1777488579862,40.61,75283.59,0.0,0.78501,0.0001,21.68876]
[1777488580868,40.61,75285.27,0.0,0.78517,0.0001,21.67984]
[1777488584444,40.61,75291.47,0.0,0.78577,0.0001,21.64628]
[1777488588925,40.61,75285.44,0.0,0.78523,0.0001,21.6765]
[1777488591946,40.6,75279.76,0.0,0.7847,0.0001,21.70588]
[1777488594515,40.6,75272.07,0.0,0.78396,0.0001,21.74695]
[1777488595976,40.6,75270.44,0.0,0.7838,0.0001,21.75597]
[1777488601009,40.6,75270.96,0.0,0.78384,0.0001,21.75367]
[1777488606044,40.6,75269.79,0.0,0.78372,0.0001,21.76054]
[1777488611097,40.61,75271.41,0.0,0.78387,0.0001,21.75222]
[1777488612099,40.6,75280.56,0.0,0.78476,0.0001,21.70264]
[1777488613104,40.6,75284.12,0.0,0.78511,0.0001,21.68298]
[1777488618140,40.6,75285.5,0.0,0.78527,0.0001,21.67394]
[1777488623175,40.59,75304.61,0.0,0.78715,0.0001,21.56882]
[1777488624739,40.59,75309.57,0.0,0.78764,0.0001,21.54163]
[1777488626197,40.59,75323.81,0.0,0.78901,0.0001,21.46373]
[1777488628210,40.59,75330.77,0.0,0.78969,0.0001,21.42551]
[1777488633249,40.56,75322.34,0.0,0.78905,0.0001,21.45922]
[1777488638285,40.54,75324.88,0.0,0.78938,0.0001,21.43992]
[1777488641306,40.53,75331.3,0.0,0.79007,0.0001,21.40044]
[1777488642312,40.53,75347.1,0.0,0.79159,0.0001,21.31396]
[1777488647347,40.52,75348.36,0.0,0.79178,0.0001,21.30248]
[1777488650368,40.51,75359.37,0.0,0.79285,9e-05,21.24122]
[1777488655408,40.51,75359.02,0.0,0.79284,9e-05,21.24124]
[1777488657418,40.5,75366.58,0.0,0.79363,9e-05,21.19583]
[1777488662453,40.49,75362.17,0.0,0.79324,9e-05,21.21825]
[1777488663459,40.49,75355.81,0.0,0.79264,0.0001,21.25281]
[1777488665474,40.49,75364.2,0.0,0.79344,9e-05,21.20637]
[1777488670511,40.48,75363.29,0.0,0.79338,9e-05,21.20986]
[1777488674538,40.48,75358.12,0.0,0.79291,0.0001,21.23684]
[1777488679572,40.48,75352.78,0.0,0.79242,0.0001,21.26493]
[1777488681586,40.47,75347.23,0.0,0.7919,0.0001,21.29488]
[1777488686624,40.47,75351.92,0.0,0.79237,0.0001,21.26805]
[1777488691657,40.47,75354.28,0.0,0.79263,0.0001,21.25069]
[1777488694681,40.47,75361.93,0.0,0.79337,9e-05,21.20818]
[1777488696693,40.47,75355.61,0.0,0.79277,0.0001,21.24251]
[1777488701734,40.46,75358.57,0.0,0.79307,0.0001,21.2253]
[1777488705758,40.46,75344.89,0.0,0.79178,0.0001,21.29943]
[1777488710793,40.46,75354.83,0.0,0.79275,0.0001,21.2435]
[1777488712807,40.45,75364.17,0.0,0.79365,9e-05,21.19186]
[1777488717847,40.45,75354.74,0.0,0.79276,0.0001,21.24276]
[1777488722882,40.45,75357.44,0.0,0.79304,0.0001,21.22681]
[1777488724893,40.45,75366.78,0.0,0.79393,9e-05,21.17507]
[1777488725901,40.45,75366.42,0.0,0.7939,9e-05,21.1769]
[1777488727917,40.45,75361.13,0.0,0.79341,9e-05,21.20563]
[1777488729929,40.44,75355.42,0.0,0.79287,0.0001,21.23658]
[1777488730935,40.44,75347.62,0.0,0.79213,0.0001,21.27914]
[1777488731943,40.44,75341.26,0.0,0.79153,0.0001,21.31371]
[1777488736982,40.44,75344.42,0.0,0.79186,0.0001,21.29484]
[1777488738995,40.44,75337.12,0.0,0.79116,0.0001,21.33465]
[1777488742024,40.44,75344.51,0.0,0.79188,0.0001,21.29363]
[1777488744031,40.43,75350.75,0.0,0.79248,0.0001,21.2589]
[1777488749066,40.43,75347.91,0.0,0.79223,0.0001,21.27331]
[1777488754101,40.43,75345.19,0.0,0.79201,0.0001,21.28376]
[1777488759136,40.42,75345.35,0.0,0.79204,0.0001,21.2818]
[1777488763164,40.42,75351.14,0.0,0.79261,0.0001,21.24908]
[1777488768200,40.42,75353.18,0.0,0.79282,0.0001,21.23662]
[1777488770220,40.42,75342.41,0.0,0.79181,0.0001,21.29526]
[1777488771221,40.42,75341.42,0.0,0.79171,0.0001,21.30042]
[1777488773239,40.41,75347.31,0.0,0.79229,0.0001,21.26759]
[1777488774243,40.41,75357.45,0.0,0.79326,0.0001,21.21162]
[1777488775838,40.41,75362.62,0.0,0.79375,9e-05,21.18281]
[1777488778273,40.41,75370.47,0.0,0.79451,9e-05,21.13916]
[1777488780287,40.41,75369.85,0.0,0.79445,9e-05,21.14212]
[1777488784315,40.41,75375.82,0.0,0.79503,9e-05,21.10843]
[1777488785908,40.41,75377.99,0.0,0.79525,9e-05,21.09595]
[1777488788344,40.4,75386.54,0.0,0.79606,9e-05,21.04829]
[1777488789350,40.4,75389.59,0.0,0.79635,9e-05,21.03128]
[1777488794385,40.4,75383.21,0.0,0.79576,9e-05,21.06583]
[1777488799420,40.4,75379.79,0.0,0.79545,9e-05,21.08393]
[1777488803449,40.4,75374.52,0.0,0.79496,9e-05,21.11252]
[1777488808484,40.4,75377.86,0.0,0.79529,9e-05,21.09355]
[1777488812511,40.39,75383.53,0.0,0.79585,9e-05,21.05825]
[1777488814526,40.39,75390.39,0.0,0.79651,9e-05,21.01987]
[1777488816542,40.39,75380.25,0.0,0.79555,9e-05,21.0758]
[1777488821576,40.39,75375.5,0.0,0.79512,9e-05,21.10123]
[1777488823590,40.39,75381.53,0.0,0.79569,9e-05,21.06766]
[1777488828625,40.39,75379.47,0.0,0.79551,9e-05,21.07834]
[1777488833660,40.39,75371.15,0.0,0.79473,9e-05,21.12354]
[1777488838695,40.38,75374.33,0.0,0.79504,9e-05,21.10542]
[1777488841726,40.38,75381.84,0.0,0.79576,9e-05,21.0635]
[1777488846752,40.38,75374.88,0.0,0.79511,9e-05,21.10119]
[1777488849772,40.38,75380.87,0.0,0.79569,9e-05,21.06765]
[1777488854807,40.38,75381.31,0.0,0.79574,9e-05,21.06458]
[1777488857829,40.37,75386.68,0.0,0.79626,9e-05,21.03425]
[1777488862863,40.37,75384.36,0.0,0.79606,9e-05,21.04598]
[1777488866892,40.37,75375.95,0.0,0.79527,9e-05,21.09191]
[1777488871927,40.37,75377.39,0.0,0.79543,9e-05,21.08034]
[1777488876962,40.37,75376.15,0.0,0.79532,9e-05,21.08697]
[1777488881999,40.37,75378.67,0.0,0.79556,9e-05,21.07264]
[1777488887033,40.37,75376.68,0.0,0.79539,9e-05,21.08286]
[1777488892071,40.36,75374.75,0.0,0.79521,9e-05,21.09298]
[1777488897103,40.36,75376.24,0.0,0.79536,9e-05,21.08457]
[1777488902138,40.36,75377.45,0.0,0.79548,9e-05,21.07709]
[1777488907173,40.36,75378.96,0.0,0.79564,9e-05,21.06802]
[1777488912209,40.36,75377.74,0.0,0.79554,9e-05,21.07406]
[1777488917244,40.35,75378.33,0.0,0.7956,9e-05,21.07008]
[1777488922280,40.35,75379.55,0.0,0.79573,9e-05,21.06264]
[1777488927314,40.35,75383.59,0.0,0.79613,9e-05,21.03921]
[1777488929328,40.35,75389.6,0.0,0.7967,9e-05,21.0055]
[1777488930335,40.35,75418.59,0.0,0.79943,9e-05,20.84446]
[1777488931343,40.35,75426.15,0.0,0.80016,9e-05,20.79886]
[1777488933357,40.35,75411.67,0.0,0.79881,9e-05,20.87929]
[1777488934363,40.35,75411.18,0.0,0.79876,9e-05,20.88186]
[1777488936968,40.35,75401.63,0.0,0.79787,9e-05,20.93444]
[1777488938390,40.34,75406.86,0.0,0.79837,9e-05,20.90528]
[1777488940405,40.34,75416.65,0.0,0.79929,9e-05,20.85049]
[1777488941412,40.34,75417.4,0.0,0.79936,9e-05,20.84618]
[1777488944439,40.34,75430.47,0.0,0.8006,9e-05,20.77265]
[1777488945446,40.34,75436.33,0.0,0.80115,9e-05,20.73981]
[1777488947038,40.34,75442.33,0.0,0.80171,9e-05,20.70604]
[1777488952495,40.34,75444.53,0.0,0.80192,9e-05,20.69311]
[1777488954509,40.34,75439.12,0.0,0.80143,9e-05,20.72282]
[1777488959543,40.33,75436.22,0.0,0.80117,9e-05,20.73798]
[1777488964582,40.33,75434.95,0.0,0.80107,9e-05,20.74402]
[1777488969616,40.33,75433.73,0.0,0.80098,9e-05,20.74979]
[1777488972636,40.33,75420.86,0.0,0.79978,9e-05,20.82103]
[1777488977671,40.32,75413.47,0.0,0.7991,9e-05,20.86147]
[1777488978678,40.32,75419.81,0.0,0.7997,9e-05,20.82605]
[1777488983713,40.32,75415.84,0.0,0.79934,9e-05,20.84736]
[1777488988748,40.32,75414.15,0.0,0.7992,9e-05,20.85555]
[1777488990762,40.31,75424.81,0.0,0.80024,9e-05,20.79376]
[1777488995797,40.3,75417.27,0.0,0.7996,9e-05,20.82931]
[1777488997811,40.3,75411.05,0.0,0.79903,9e-05,20.86332]
[1777488999825,40.3,75401.68,0.0,0.79815,9e-05,20.91509]
[1777489003855,40.3,75407.41,0.0,0.79871,9e-05,20.88235]
[1777489005873,40.3,75415.05,0.0,0.79943,9e-05,20.83923]
[1777489010904,40.29,75415.41,0.0,0.79949,9e-05,20.83586]
[1777489013925,40.29,75408.83,0.0,0.79889,9e-05,20.87158]
[1777489018960,40.28,75412.47,0.0,0.79925,9e-05,20.84981]
[1777489023995,40.28,75410.28,0.0,0.79907,9e-05,20.86052]
[1777489029029,40.28,75408.42,0.0,0.79892,9e-05,20.86939]
[1777489034065,40.27,75409.28,0.0,0.79902,9e-05,20.86318]
[1777489036079,40.27,75416.37,0.0,0.79969,9e-05,20.82323]
[1777489038092,40.27,75422.36,0.0,0.80026,9e-05,20.78945]
[1777489043132,40.27,75423.33,0.0,0.80037,9e-05,20.78314]
[1777489048166,40.26,75416.8,0.0,0.79977,9e-05,20.81855]
[1777489051192,40.26,75409.97,0.0,0.79917,9e-05,20.85242]
[1777489056223,40.26,75414.08,0.0,0.79957,9e-05,20.82839]
[1777489059245,40.26,75406.73,0.0,0.79889,9e-05,20.86855]
[1777489062267,40.25,75396.02,0.0,0.79793,9e-05,20.92516]
[1777489067302,40.24,75393.74,0.0,0.79778,9e-05,20.93429]
[1777489071330,40.23,75401.88,0.0,0.79856,9e-05,20.88799]
[1777489076364,40.23,75402.12,0.0,0.7986,9e-05,20.88546]
[1777489081400,40.23,75401.81,0.0,0.79859,9e-05,20.88592]
[1777489085428,40.22,75407.72,0.0,0.79917,9e-05,20.85154]
[1777489090464,40.22,75409.35,0.0,0.79935,9e-05,20.84083]
[1777489094491,40.18,75415.47,0.0,0.80012,9e-05,20.79444]
[1777489099527,40.13,75415.63,0.0,0.80041,9e-05,20.77636]
[1777489104561,40.09,75417.43,0.0,0.80082,9e-05,20.75098]
[1777489109597,40.08,75418.92,0.0,0.80105,9e-05,20.73714]
[1777489114631,40.06,75422.03,0.0,0.80145,9e-05,20.71084]
[1777489119667,40.05,75425.28,0.0,0.80178,9e-05,20.6909]
[1777489124703,40.05,75426.26,0.0,0.80189,9e-05,20.68385]
[1777489128309,40.05,75420.66,0.0,0.80138,9e-05,20.71439]
[1777489131754,40.04,75413.01,0.0,0.80074,9e-05,20.7529]
[1777489133767,40.03,75406.54,0.0,0.80014,9e-05,20.7884]
[1777489138802,40.03,75405.85,0.0,0.80011,9e-05,20.79011]
[1777489143837,40.02,75408.52,0.0,0.8004,9e-05,20.77298]
[1777489148874,40.02,75406.47,0.0,0.80024,9e-05,20.78254]
[1777489153907,40.01,75411.06,0.0,0.8007,9e-05,20.75493]
[1777489158942,40.01,75415.61,0.0,0.80115,9e-05,20.72783]
[1777489163979,40.0,75423.33,0.0,0.8019,9e-05,20.68296]
[1777489169017,40.0,75425.62,0.0,0.80213,9e-05,20.66888]
[1777489174057,39.99,75423.53,0.0,0.80198,9e-05,20.67581]
[1777489175058,39.99,75433.76,0.0,0.80294,9e-05,20.61787]
[1777489176066,39.99,75440.02,0.0,0.80353,9e-05,20.5823]
[1777489179085,39.99,75445.18,0.0,0.80402,9e-05,20.55242]
[1777489184121,39.99,75447.21,0.0,0.80423,9e-05,20.53971]
[1777489189155,39.98,75451.56,0.0,0.80465,9e-05,20.51381]
[1777489194191,39.98,75455.92,0.0,0.80508,9e-05,20.48786]
[1777489196205,39.98,75463.31,0.0,0.80577,9e-05,20.44559]
[1777489201244,39.98,75465.01,0.0,0.80594,9e-05,20.43492]
[1777489204265,39.97,75478.4,0.0,0.80719,9e-05,20.35843]
[1777489206279,39.97,75470.97,0.0,0.80651,9e-05,20.40018]
[1777489209300,39.97,75462.9,0.0,0.80577,9e-05,20.44519]
[1777489212321,39.97,75469.86,0.0,0.80643,9e-05,20.40502]
[1777489213328,39.97,75474.89,0.0,0.8069,9e-05,20.37624]
[1777489215343,39.97,75467.28,0.0,0.8062,9e-05,20.41885]
[1777489219369,39.96,75474.66,0.0,0.8069,9e-05,20.37587]
[1777489223401,39.96,75469.44,0.0,0.80644,9e-05,20.40404]
[1777489228433,39.96,75466.61,0.0,0.8062,9e-05,20.41869]
[1777489233468,39.95,75466.99,0.0,0.80629,9e-05,20.41142]
[1777489238503,39.95,75463.64,0.0,0.806,9e-05,20.42904]
[1777489242530,39.94,75473.25,0.0,0.80692,9e-05,20.37246]
[1777489247566,39.94,75471.56,0.0,0.80678,9e-05,20.3807]
[1777489252601,39.93,75476.51,0.0,0.80726,9e-05,20.35132]
[1777489257637,39.93,75475.05,0.0,0.80714,9e-05,20.35842]
[1777489262670,39.93,75471.29,0.0,0.80683,9e-05,20.37787]
[1777489267706,39.92,75472.15,0.0,0.80694,9e-05,20.37094]
[1777489272742,39.92,75471.01,0.0,0.80686,9e-05,20.37541]
[1777489277777,39.91,75470.72,0.0,0.80687,9e-05,20.37502]
[1777489282811,39.9,75469.54,0.0,0.80679,9e-05,20.3797]
[1777489287846,39.9,75470.49,0.0,0.80692,9e-05,20.37189]
[1777489292882,39.89,75469.8,0.0,0.8069,9e-05,20.37038]
[1777489297916,39.89,75470.82,0.0,0.80703,9e-05,20.36261]
[1777489302951,39.88,75469.87,0.0,0.80697,9e-05,20.36609]
[1777489307986,39.88,75470.21,0.0,0.80703,9e-05,20.36235]
[1777489313031,39.87,75471.35,0.0,0.80716,9e-05,20.35422]
[1777489318066,39.87,75470.2,0.0,0.80708,9e-05,20.35915]
[1777489323101,39.86,75469.5,0.0,0.80704,9e-05,20.36157]
[1777489325116,39.86,75462.52,0.0,0.8064,9e-05,20.4006]
[1777489326123,39.86,75453.43,0.0,0.80557,9e-05,20.45197]
[1777489331158,39.86,75448.06,0.0,0.80509,9e-05,20.48093]
[1777489335186,39.85,75442.32,0.0,0.80458,9e-05,20.51209]
[1777489337200,39.85,75438.44,0.0,0.80423,9e-05,20.53346]
[1777489340221,39.85,75430.19,0.0,0.80347,9e-05,20.57932]
[1777489341227,39.85,75422.66,0.0,0.80277,9e-05,20.62153]
[1777489342235,39.85,75415.49,0.0,0.8021,9e-05,20.66161]
[1777489347269,39.84,75412.92,0.0,0.8019,9e-05,20.67399]
[1777489351299,39.83,75406.51,0.0,0.8014,9e-05,20.70166]
[1777489355333,39.82,75401.02,0.0,0.8009,9e-05,20.7315]
[1777489357348,39.82,75407.51,0.0,0.80152,9e-05,20.69425]
[1777489362377,39.82,75404.47,0.0,0.80125,9e-05,20.71004]
[1777489364391,39.81,75412.65,0.0,0.80203,9e-05,20.66315]
[1777489365400,39.81,75418.5,0.0,0.80259,9e-05,20.62972]
[1777489370434,39.81,75417.66,0.0,0.80253,9e-05,20.63346]
[1777489375468,39.81,75414.02,0.0,0.8022,9e-05,20.65312]
[1777489378489,39.81,75419.08,0.0,0.80269,9e-05,20.62365]
[1777489382516,39.8,75410.91,0.0,0.80193,9e-05,20.669]
[1777489387555,39.8,75404.63,0.0,0.80136,9e-05,20.70348]
[1777489389577,39.8,75394.16,0.0,0.80038,9e-05,20.76215]
[1777489393604,39.8,75385.19,0.0,0.79955,9e-05,20.81159]
[1777489398639,39.79,75384.9,0.0,0.79955,9e-05,20.81151]
[1777489401659,39.79,75391.28,0.0,0.80017,9e-05,20.77455]
[1777489405692,39.79,75396.83,0.0,0.80071,9e-05,20.74206]
[1777489407704,39.78,75405.36,0.0,0.80152,9e-05,20.69338]
[1777489412312,39.78,75415.0,0.0,0.80247,9e-05,20.63424]
[1777489414754,39.78,75425.13,0.0,0.80343,9e-05,20.57612]
[1777489415761,39.78,75429.34,0.0,0.80383,9e-05,20.55202]
[1777489420797,39.77,75431.15,0.0,0.80402,9e-05,20.54046]
[1777489425832,39.77,75430.09,0.0,0.80395,9e-05,20.54486]
[1777489430867,39.77,75439.8,0.0,0.80488,9e-05,20.48797]
[1777489432452,39.76,75449.9,0.0,0.80583,9e-05,20.42999]
[1777489436908,39.76,75455.51,0.0,0.80637,9e-05,20.39706]
[1777489442526,39.76,75457.94,0.0,0.80663,9e-05,20.38092]
[1777489443957,39.75,75474.59,0.0,0.80818,9e-05,20.28545]
[1777489444964,39.75,75486.06,0.0,0.80924,9e-05,20.21968]
[1777489445971,39.75,75484.92,0.0,0.80914,9e-05,20.22609]
[1777489448992,39.75,75479.72,0.0,0.80866,9e-05,20.2553]
[1777489454028,39.75,75479.01,0.0,0.80863,9e-05,20.25732]
[1777489459061,39.74,75477.06,0.0,0.80847,9e-05,20.26696]
[1777489462664,39.74,75462.78,0.0,0.80717,9e-05,20.34758]
[1777489465103,39.74,75457.87,0.0,0.80673,9e-05,20.37448]
[1777489470139,39.73,75456.4,0.0,0.80662,9e-05,20.38089]
[1777489475173,39.73,75459.64,0.0,0.80698,9e-05,20.35708]
[1777489480209,39.72,75455.82,0.0,0.80665,9e-05,20.37698]
[1777489485244,39.7,75453.37,0.0,0.80656,9e-05,20.38208]
[1777489487259,39.67,75436.98,0.0,0.80517,9e-05,20.46664]
[1777489492293,39.61,75431.54,0.0,0.80504,9e-05,20.47358]
[1777489496326,39.58,75465.18,0.0,0.80832,9e-05,20.27176]
[1777489501359,39.58,75465.65,0.0,0.80838,9e-05,20.26797]
[1777489503375,39.58,75454.22,0.0,0.80733,9e-05,20.33301]
[1777489505386,39.57,75444.27,0.0,0.80641,9e-05,20.38933]
[1777489507435,39.57,75438.73,0.0,0.80589,9e-05,20.42095]
[1777489508408,39.57,75427.23,0.0,0.80482,9e-05,20.4866]
[1777489509415,39.57,75410.51,0.0,0.80325,9e-05,20.582]
[1777489510422,39.57,75402.43,0.0,0.80249,9e-05,20.62788]
[1777489511429,39.57,75404.0,0.0,0.80264,9e-05,20.61881]
[1777489516464,39.57,75405.7,0.0,0.80281,9e-05,20.60809]
[1777489518482,39.57,75411.35,0.0,0.80336,9e-05,20.57528]
[1777489519490,39.57,75405.79,0.0,0.80284,9e-05,20.60665]
[1777489521503,39.57,75398.0,0.0,0.80211,9e-05,20.65041]
[1777489526538,39.56,75395.52,0.0,0.8019,9e-05,20.66305]
[1777489529562,39.56,75389.02,0.0,0.8013,9e-05,20.6991]
[1777489534597,39.55,75374.78,0.0,0.8,0.0001,20.77446]
[1777489538630,39.55,75369.17,0.0,0.79948,0.0001,20.80495]
[1777489543669,39.54,75367.87,0.0,0.7994,0.0001,20.80998]
[1777489548694,39.54,75368.12,0.0,0.79946,0.0001,20.80593]
[1777489553730,39.53,75367.52,0.0,0.79944,0.0001,20.80729]
[1777489558766,39.52,75362.99,0.0,0.79904,0.0001,20.83097]
[1777489563804,39.52,75363.33,0.0,0.7991,0.0001,20.82707]
[1777489568837,39.51,75359.45,0.0,0.79876,0.0001,20.84714]
[1777489573871,39.49,75362.6,0.0,0.79922,0.0001,20.81986]
[1777489578907,39.48,75365.8,0.0,0.79955,0.0001,20.79985]
[1777489583943,39.48,75363.18,0.0,0.79933,0.0001,20.81291]
[1777489588977,39.47,75365.26,0.0,0.79956,0.0001,20.79922]
[1777489591999,39.47,75375.14,0.0,0.80054,0.0001,20.73837]
[1777489595023,39.46,75369.45,0.0,0.80002,0.0001,20.76977]
[1777489600055,39.46,75369.2,0.0,0.80002,0.0001,20.76949]
[1777489601062,39.46,75378.36,0.0,0.80089,0.0001,20.71728]
[1777489602069,39.46,75404.18,0.0,0.80336,9e-05,20.56897]
[1777489603667,39.46,75412.95,0.0,0.80419,9e-05,20.51863]
[1777489604085,39.46,75412.95,0.0,0.80419,9e-05,20.51857]
[1777489609118,39.45,75413.55,0.0,0.80427,9e-05,20.51371]
[1777489612139,39.44,75405.18,0.0,0.80355,9e-05,20.55731]
[1777489613737,39.44,75403.16,0.0,0.80337,9e-05,20.56805]
[1777489619188,39.43,75407.31,0.0,0.8038,9e-05,20.54221]
[1777489624226,39.42,75405.64,0.0,0.80373,9e-05,20.54614]
[1777489629259,39.41,75410.97,0.0,0.80426,9e-05,20.51346]
[1777489633878,39.41,75405.44,0.0,0.80377,9e-05,20.54313]
[1777489636313,39.4,75390.69,0.0,0.80239,0.0001,20.62674]
[1777489637318,39.4,75388.6,0.0,0.8022,0.0001,20.63817]
[1777489638325,39.4,75380.0,0.0,0.80139,0.0001,20.68682]
[1777489639333,39.4,75379.27,0.0,0.80133,0.0001,20.6904]
[1777489643361,39.39,75384.34,0.0,0.80185,0.0001,20.65906]
[1777489645375,39.39,75392.25,0.0,0.80262,0.0001,20.61269]
[1777489646382,39.39,75391.8,0.0,0.80258,0.0001,20.61478]
[1777489649408,39.38,75385.59,0.0,0.80202,0.0001,20.64883]
[1777489654438,39.38,75382.33,0.0,0.80177,0.0001,20.66148]
[1777489659473,39.37,75379.84,0.0,0.80157,0.0001,20.67316]
[1777489664508,39.36,75374.67,0.0,0.80111,0.0001,20.70043]
[1777489670550,39.36,75373.28,0.0,0.80101,0.0001,20.7068]
[1777489675585,39.36,75394.59,0.0,0.80306,9e-05,20.58352]
[1777489676592,39.35,75396.64,0.0,0.80325,9e-05,20.57166]
[1777489681628,39.35,75394.55,0.0,0.80307,9e-05,20.58265]
[1777489684648,39.35,75387.44,0.0,0.80241,0.0001,20.62247]
[1777489688676,39.34,75394.15,0.0,0.80307,9e-05,20.58228]
[1777489693711,39.34,75392.64,0.0,0.80296,0.0001,20.58901]
[1777489698747,39.33,75389.17,0.0,0.80266,0.0001,20.60694]
[1777489702774,39.33,75382.45,0.0,0.80205,0.0001,20.64382]
[1777489704789,39.33,75371.46,0.0,0.80101,0.0001,20.70585]
[1777489705795,39.33,75368.63,0.0,0.80075,0.0001,20.72165]
[1777489710833,39.32,75367.0,0.0,0.80063,0.0001,20.72849]
[1777489715866,39.31,75364.6,0.0,0.80046,0.0001,20.73667]
[1777489720903,39.31,75368.37,0.0,0.80085,0.0001,20.71335]
[1777489725943,39.3,75368.27,0.0,0.80086,0.0001,20.71237]
[1777489726951,39.3,75374.92,0.0,0.8015,0.0001,20.67427]
[1777489727954,39.3,75402.53,0.0,0.80414,9e-05,20.51512]
[1777489728961,39.3,75391.6,0.0,0.8031,0.0001,20.57767]
[1777489732988,39.3,75385.78,0.0,0.80257,0.0001,20.60962]
[1777489736013,39.29,75378.92,0.0,0.80194,0.0001,20.64763]
[1777489741046,39.29,75374.04,0.0,0.80151,0.0001,20.67371]
[1777489746080,39.28,75373.57,0.0,0.80149,0.0001,20.67458]
[1777489749102,39.28,75365.76,0.0,0.80076,0.0001,20.7184]
[1777489750109,39.28,75353.84,0.0,0.79962,0.0001,20.7863]
[1777489754740,39.28,75366.29,0.0,0.80083,0.0001,20.71374]
[1777489756151,39.27,75365.87,0.0,0.8008,0.0001,20.71562]
[1777489761186,39.27,75358.38,0.0,0.8001,0.0001,20.75722]
[1777489763199,39.27,75354.32,0.0,0.79972,0.0001,20.77983]
[1777489768237,39.26,75353.16,0.0,0.79964,0.0001,20.78479]
[1777489770250,39.26,75358.45,0.0,0.80016,0.0001,20.75383]
[1777489775285,39.26,75357.79,0.0,0.80014,0.0001,20.75261]
[1777489780320,39.25,75361.18,0.0,0.8005,0.0001,20.73134]
[1777489785354,39.25,75364.03,0.0,0.8008,0.0001,20.71289]
[1777489788375,39.24,75357.82,0.0,0.80023,0.0001,20.74722]
[1777489790391,39.24,75355.27,0.0,0.79999,0.0001,20.76115]
[1777489795424,39.24,75355.96,0.0,0.80009,0.0001,20.75547]
[1777489800460,39.23,75362.21,0.0,0.80072,0.0001,20.71797]
[1777489805109,39.23,75348.45,0.0,0.79942,0.0001,20.79531]
[1777489806502,39.23,75342.13,0.0,0.79881,0.0001,20.8311]
[1777489808516,39.22,75339.75,0.0,0.7986,0.0001,20.84388]
[1777489811538,39.22,75333.11,0.0,0.79797,0.0001,20.88058]
[1777489816572,39.21,75331.63,0.0,0.79787,0.0001,20.88686]
[1777489821607,39.21,75328.43,0.0,0.79759,0.0001,20.90303]
[1777489826643,39.2,75324.17,0.0,0.79721,0.0001,20.92529]
[1777489831678,39.2,75325.48,0.0,0.79739,0.0001,20.91272]
[1777489836718,39.19,75355.4,0.0,0.8003,0.0001,20.73977]
[1777489837729,39.19,75361.24,0.0,0.80087,0.0001,20.70607]
[1777489842759,39.19,75362.72,0.0,0.80103,0.0001,20.6965]
[1777489847798,39.19,75361.54,0.0,0.80094,0.0001,20.70197]
[1777489852830,39.18,75365.44,0.0,0.80133,0.0001,20.67838]
[1777489857866,39.18,75366.06,0.0,0.80141,0.0001,20.67367]
[1777489858873,39.18,75376.88,0.0,0.80245,0.0001,20.61119]
[1777489859879,39.18,75377.21,0.0,0.80248,0.0001,20.60914]
[1777489860886,39.18,75392.7,0.0,0.80396,0.0001,20.51968]
[1777489861893,39.18,75400.13,0.0,0.80467,9e-05,20.47672]
[1777489862899,39.18,75397.57,0.0,0.80443,0.0001,20.49136]
[1777489865921,39.18,75394.28,0.0,0.80412,0.0001,20.50995]
[1777489869957,39.17,75399.32,0.0,0.80462,9e-05,20.47982]
[1777489870958,39.17,75407.85,0.0,0.80543,9e-05,20.43018]
[1777489871963,39.17,75404.55,0.0,0.80512,9e-05,20.44898]
[1777489876999,39.17,75404.18,0.0,0.80511,9e-05,20.44955]
[1777489878006,39.17,75399.61,0.0,0.80469,9e-05,20.47527]
[1777489883044,39.16,75408.44,0.0,0.80555,9e-05,20.42283]
[1777489885056,39.16,75402.93,0.0,0.80504,9e-05,20.45405]
[1777489890101,39.16,75381.11,0.0,0.80299,0.0001,20.5783]
[1777489891106,39.16,75373.63,0.0,0.80229,0.0001,20.61783]
[1777489896138,39.15,75374.64,0.0,0.80241,0.0001,20.61074]
[1777489901173,39.15,75369.94,0.0,0.80199,0.0001,20.63632]
[1777489906208,39.14,75373.69,0.0,0.80237,0.0001,20.61327]
[1777489911243,39.14,75374.39,0.0,0.80246,0.0001,20.60782]
[1777489916278,39.14,75372.53,0.0,0.8023,0.0001,20.61703]
[1777489921314,39.13,75372.87,0.0,0.80236,0.0001,20.61349]
[1777489925969,39.13,75403.2,0.0,0.80527,9e-05,20.43705]
[1777489926350,39.13,75403.2,0.0,0.80528,9e-05,20.43669]
[1777489927357,39.13,75401.35,0.0,0.80511,9e-05,20.44702]
[1777489928364,39.13,75379.72,0.0,0.80305,0.0001,20.57179]
[1777489929372,39.12,75372.09,0.0,0.80232,0.0001,20.61555]
[1777489930380,39.12,75371.5,0.0,0.80227,0.0001,20.61864]
[1777489932394,39.12,75379.11,0.0,0.80301,0.0001,20.57413]
[1777489936043,39.12,75383.94,0.0,0.8035,0.0001,20.54474]
[1777489941465,39.11,75384.48,0.0,0.80358,0.0001,20.53987]
[1777489942467,39.1,75403.37,0.0,0.80543,9e-05,20.42711]
[1777489943470,39.1,75413.15,0.0,0.80636,9e-05,20.37021]
[1777489944478,39.1,75416.63,0.0,0.80669,9e-05,20.34974]
[1777489949515,39.1,75418.17,0.0,0.80686,9e-05,20.33952]
[1777489954549,39.1,75414.59,0.0,0.80656,9e-05,20.35562]
[1777489959585,39.09,75417.18,0.0,0.80682,9e-05,20.33943]
[1777489964618,39.09,75426.57,0.0,0.80772,9e-05,20.28391]
[1777489969654,39.09,75426.17,0.0,0.8077,9e-05,20.28529]
[1777489974690,39.09,75429.97,0.0,0.80807,9e-05,20.26238]
[1777489979726,39.08,75430.49,0.0,0.80813,9e-05,20.25859]
[1777489982747,39.08,75439.62,0.0,0.809,9e-05,20.20487]
[1777489983753,39.08,75447.56,0.0,0.80975,9e-05,20.1584]
[1777489984760,39.08,75459.07,0.0,0.81083,9e-05,20.09112]
[1777489985770,39.08,75463.23,0.0,0.81122,9e-05,20.06677]
[1777489989802,39.08,75456.61,0.0,0.8106,9e-05,20.10507]
[1777489994833,39.08,75453.23,0.0,0.81031,9e-05,20.12358]
[1777489999868,39.07,75454.57,0.0,0.81045,9e-05,20.11454]
[1777490004902,39.07,75440.04,0.0,0.80911,9e-05,20.19803]
[1777490005909,39.07,75439.7,0.0,0.80908,9e-05,20.19982]
[1777490010948,39.07,75445.12,0.0,0.8096,9e-05,20.16736]
[1777490015980,39.07,75446.21,0.0,0.80973,9e-05,20.15694]
[1777490021015,39.06,75449.22,0.0,0.81003,9e-05,20.13847]
[1777490026050,39.06,75448.08,0.0,0.80994,9e-05,20.14379]
[1777490031084,39.06,75450.67,0.0,0.81021,9e-05,20.1273]
[1777490036119,39.05,75455.82,0.0,0.81071,9e-05,20.09585]
[1777490038134,39.05,75460.8,0.0,0.81118,9e-05,20.06631]
[1777490043169,39.05,75459.85,0.0,0.81111,9e-05,20.07079]
[1777490048203,39.05,75455.22,0.0,0.8107,9e-05,20.09661]
[1777490050219,39.04,75461.4,0.0,0.81128,9e-05,20.06013]
[1777490055260,39.04,75464.91,0.0,0.81164,9e-05,20.03742]
[1777490060290,39.03,75468.4,0.0,0.81199,9e-05,20.01537]
[1777490065324,39.03,75469.38,0.0,0.8121,9e-05,20.00847]
[1777490070360,39.03,75473.21,0.0,0.81246,9e-05,19.9856]
[1777490075395,39.03,75470.09,0.0,0.81221,9e-05,19.99966]
[1777490080430,39.03,75470.06,0.0,0.81222,9e-05,19.99886]
[1777490084458,39.02,75476.51,0.0,0.81282,9e-05,19.96059]
[1777490088487,39.02,75486.16,0.0,0.81373,9e-05,19.90323]
[1777490089495,39.02,75490.28,0.0,0.81411,9e-05,19.87892]
[1777490094528,39.02,75492.36,0.0,0.81432,9e-05,19.86596]
[1777490099562,39.02,75494.96,0.0,0.81458,9e-05,19.84932]
[1777490101580,39.01,75510.6,0.0,0.81603,9e-05,19.75693]
[1777490102586,39.01,75519.99,0.0,0.81689,9e-05,19.70157]
[1777490103594,39.01,75516.86,0.0,0.8166,9e-05,19.71988]
[1777490108627,39.01,75519.45,0.0,0.81685,9e-05,19.70391]
[1777490111649,39.01,75525.19,0.0,0.81739,9e-05,19.66948]
[1777490112658,39.01,75535.41,0.0,0.81832,9e-05,19.60897]
[1777490113662,39.01,75541.48,0.0,0.81888,9e-05,19.57294]
[1777490114669,39.01,75535.68,0.0,0.81835,9e-05,19.60705]
[1777490116688,39.01,75535.88,0.0,0.81838,9e-05,19.60565]
[1777490121717,39.01,75544.92,0.0,0.81921,9e-05,19.55119]
[1777490122725,39.01,75543.9,0.0,0.81912,9e-05,19.55704]
[1777490125746,39.0,75536.51,0.0,0.81846,9e-05,19.60008]
[1777490127408,39.0,75523.81,0.0,0.8173,9e-05,19.67465]
[1777490128767,39.0,75519.04,0.0,0.81687,9e-05,19.70252]
[1777490133803,39.0,75522.89,0.0,0.81726,9e-05,19.67575]
[1777490138836,39.0,75526.88,0.0,0.81764,9e-05,19.6511]
[1777490143871,39.0,75528.45,0.0,0.8178,9e-05,19.64089]
[1777490147903,38.99,75522.78,0.0,0.81729,9e-05,19.67365]
[1777490151929,38.99,75517.22,0.0,0.81679,9e-05,19.70573]
[1777490155958,38.99,75509.21,0.0,0.81606,9e-05,19.75249]
[1777490159986,38.99,75500.93,0.0,0.8153,9e-05,19.80117]
[1777490162001,38.99,75488.75,0.0,0.81417,9e-05,19.87258]
[1777490163008,38.99,75489.02,0.0,0.8142,9e-05,19.87086]
[1777490166033,38.99,75483.99,0.0,0.81374,9e-05,19.89991]
[1777490169054,38.99,75491.57,0.0,0.81445,9e-05,19.85483]
[1777490174092,38.99,75493.92,0.0,0.81468,9e-05,19.84026]
[1777490177113,38.99,75486.57,0.0,0.81401,9e-05,19.88299]
[1777490180132,38.98,75487.22,0.0,0.81408,9e-05,19.87858]
[1777490185168,38.98,75490.04,0.0,0.81435,9e-05,19.86101]
[1777490187180,38.98,75495.66,0.0,0.81488,9e-05,19.82761]
[1777490189195,38.98,75498.14,0.0,0.81511,9e-05,19.81273]
[1777490194230,38.98,75496.54,0.0,0.815,9e-05,19.81789]
[1777490198258,38.98,75503.95,0.0,0.81569,9e-05,19.77365]
[1777490203292,38.97,75505.31,0.0,0.81583,9e-05,19.76507]
[1777490208328,38.97,75505.03,0.0,0.81581,9e-05,19.76615]
[1777490213441,38.97,75507.48,0.0,0.81604,9e-05,19.75104]
[1777490215384,38.97,75486.85,0.0,0.81414,9e-05,19.87214]
[1777490216390,38.97,75483.43,0.0,0.81383,9e-05,19.89213]
[1777490218404,38.97,75477.11,0.0,0.81325,9e-05,19.92897]
[1777490221425,38.97,75465.62,0.0,0.81219,9e-05,19.9955]
[1777490222432,38.97,75456.49,0.0,0.81134,9e-05,20.0489]
[1777490223439,38.97,75451.04,0.0,0.81083,9e-05,20.08067]
[1777490228474,38.96,75448.62,0.0,0.81062,9e-05,20.09392]
[1777490233512,38.96,75446.76,0.0,0.81046,9e-05,20.10362]
[1777490238546,38.96,75445.99,0.0,0.81041,9e-05,20.10704]
[1777490240561,38.96,75451.43,0.0,0.81092,9e-05,20.07482]
[1777490244593,38.96,75460.42,0.0,0.81177,9e-05,20.02173]
[1777490245601,38.96,75470.18,0.0,0.81268,9e-05,19.96428]
[1777490248620,38.95,75476.07,0.0,0.81324,9e-05,19.92942]
[1777490253655,38.95,75478.69,0.0,0.81351,9e-05,19.91016]
[1777490258694,38.95,75476.24,0.0,0.81329,9e-05,19.92401]
[1777490263727,38.95,75477.67,0.0,0.81344,9e-05,19.91458]
[1777490268763,38.95,75474.03,0.0,0.81311,9e-05,19.9349]
[1777490273798,38.94,75471.95,0.0,0.81294,9e-05,19.94592]
[1777490278833,38.94,75472.18,0.0,0.81298,9e-05,19.94334]
[1777490282861,38.94,75480.94,0.0,0.81381,9e-05,19.89091]
[1777490283868,38.94,75482.21,0.0,0.81393,9e-05,19.88326]
[1777490285882,38.94,75492.1,0.0,0.81485,9e-05,19.82482]
[1777490288538,38.94,75497.3,0.0,0.81533,9e-05,19.79407]
[1777490293941,38.94,75496.36,0.0,0.81525,9e-05,19.79936]
[1777490298976,38.93,75496.13,0.0,0.81523,9e-05,19.80031]
[1777490304011,38.93,75498.48,0.0,0.81545,9e-05,19.78622]
[1777490309046,38.93,75501.61,0.0,0.81574,9e-05,19.76774]
[1777490314081,38.93,75495.97,0.0,0.81524,9e-05,19.79757]
[1777490319116,38.93,75499.29,0.0,0.81555,9e-05,19.77804]
[1777490324151,38.93,75497.87,0.0,0.81542,9e-05,19.78649]
[1777490329187,38.93,75498.23,0.0,0.81545,9e-05,19.78441]
[1777490335228,38.93,75498.48,0.0,0.81547,9e-05,19.78295]
[1777490340264,38.93,75498.7,0.0,0.81549,9e-05,19.78163]
[1777490345300,38.93,75499.3,0.0,0.81555,9e-05,19.77806]
[1777490349328,38.93,75504.83,0.0,0.81606,9e-05,19.74532]
[1777490354364,38.93,75509.26,0.0,0.81648,9e-05,19.71867]
[1777490359398,38.93,75511.41,0.0,0.81668,9e-05,19.70546]
[1777490364433,38.93,75512.13,0.0,0.81676,9e-05,19.70065]
[1777490369470,38.93,75512.48,0.0,0.8168,9e-05,19.69793]
[1777490374502,38.93,75508.39,0.0,0.81646,9e-05,19.71793]
[1777490375509,38.93,75503.1,0.0,0.81597,9e-05,19.74909]
[1777490376517,38.93,75495.65,0.0,0.81528,9e-05,19.79291]
[1777490377524,38.93,75495.25,0.0,0.81525,9e-05,19.79515]
[1777490378531,38.93,75489.04,0.0,0.81468,9e-05,19.83158]
[1777490379540,38.93,75489.07,0.0,0.81468,9e-05,19.83124]
[1777490383566,38.92,75482.49,0.0,0.81408,9e-05,19.86923]
[1777490388602,38.92,75480.98,0.0,0.81396,9e-05,19.87712]
[1777490393636,38.92,75481.78,0.0,0.81405,9e-05,19.87148]
[1777490398671,38.92,75480.23,0.0,0.81392,9e-05,19.87964]
[1777490403709,38.91,75479.66,0.0,0.81388,9e-05,19.88206]
[1777490407744,38.91,75485.19,0.0,0.8144,9e-05,19.8487]
[1777490412772,38.91,75482.8,0.0,0.81419,9e-05,19.86199]
[1777490416801,38.91,75468.24,0.0,0.81285,9e-05,19.94697]
[1777490421836,38.91,75466.67,0.0,0.8127,9e-05,19.95615]
[1777490426872,38.91,75468.81,0.0,0.81291,9e-05,19.94324]
[1777490431906,38.91,75467.68,0.0,0.81283,9e-05,19.9459]
[1777490436941,38.9,75466.98,0.0,0.81278,9e-05,19.94943]
[1777490441979,38.9,75469.93,0.0,0.81305,9e-05,19.93216]
[1777490447012,38.91,75473.31,0.0,0.81336,9e-05,19.91265]
[1777490449676,38.91,75465.87,0.0,0.81267,9e-05,19.95649]
[1777490455068,38.91,75457.98,0.0,0.81193,9e-05,20.0029]
[1777490460103,38.91,75456.28,0.0,0.81177,9e-05,20.01275]
[1777490462117,38.91,75450.1,0.0,0.81119,9e-05,20.04894]
[1777490465139,38.9,75443.34,0.0,0.81056,9e-05,20.08834]
[1777490470173,38.9,75444.89,0.0,0.81071,9e-05,20.0789]
[1777490475208,38.9,75446.54,0.0,0.81087,9e-05,20.06892]
[1777490480245,38.9,75447.58,0.0,0.81097,9e-05,20.06266]
[1777490485279,38.9,75448.27,0.0,0.81104,9e-05,20.05852]
[1777490488300,38.9,75441.79,0.0,0.81043,9e-05,20.09646]
[1777490491321,38.9,75435.38,0.0,0.80985,9e-05,20.13038]
[1777490493334,38.9,75425.61,0.0,0.80894,9e-05,20.18735]
[1777490494342,38.9,75424.87,0.0,0.80887,9e-05,20.19151]
[1777490499377,38.9,75431.06,0.0,0.80947,9e-05,20.15451]
[1777490503416,38.9,75440.04,0.0,0.81032,9e-05,20.10143]
[1777490504424,38.9,75443.11,0.0,0.81061,9e-05,20.08338]
[1777490506437,38.9,75438.01,0.0,0.81013,9e-05,20.11319]
[1777490511472,38.9,75438.02,0.0,0.81013,9e-05,20.11285]
[1777490516507,38.9,75437.01,0.0,0.81004,9e-05,20.11856]
[1777490521542,38.9,75436.01,0.0,0.80995,9e-05,20.12424]
[1777490522548,38.9,75442.01,0.0,0.81052,9e-05,20.08905]
[1777490523556,38.9,75447.47,0.0,0.81103,9e-05,20.05705]
[1777490525570,38.9,75451.56,0.0,0.81141,9e-05,20.03318]
[1777490527588,38.9,75457.83,0.0,0.81199,9e-05,19.99657]
[1777490528593,38.9,75467.16,0.0,0.81286,9e-05,19.94189]
[1777490529597,38.9,75472.04,0.0,0.81332,9e-05,19.91309]
[1777490534634,38.9,75474.53,0.0,0.81356,9e-05,19.8981]
[1777490539668,38.89,75472.99,0.0,0.81342,9e-05,19.90673]
[1777490544703,38.89,75463.15,0.0,0.81251,9e-05,19.96396]
[1777490545710,38.89,75458.9,0.0,0.81212,9e-05,19.98874]
[1777490548734,38.89,75464.27,0.0,0.81263,9e-05,19.9565]
[1777490550745,38.89,75466.84,0.0,0.81287,9e-05,19.94103]
[1777490555780,38.89,75463.84,0.0,0.81263,9e-05,19.95422]
[1777490560815,38.88,75465.03,0.0,0.81276,9e-05,19.94614]
[1777490565852,38.88,75466.23,0.0,0.81289,9e-05,19.93796]
[1777490570886,38.88,75465.49,0.0,0.81284,9e-05,19.94088]
[1777490575922,38.87,75466.75,0.0,0.81298,9e-05,19.93227]
[1777490580957,38.87,75465.39,0.0,0.81287,9e-05,19.93922]
[1777490581965,38.87,75459.0,0.0,0.81227,9e-05,19.97663]
[1777490586999,38.87,75456.84,0.0,0.81208,9e-05,19.98841]
[1777490592034,38.87,75458.32,0.0,0.81223,9e-05,19.97943]
[1777490595055,38.87,75452.75,0.0,0.81171,9e-05,20.01211]
[1777490597070,38.87,75449.32,0.0,0.81139,9e-05,20.03212]
[1777490600743,38.87,75443.28,0.0,0.81082,9e-05,20.06732]
[1777490604118,38.87,75439.38,0.0,0.81047,9e-05,20.08971]
[1777490607139,38.86,75432.88,0.0,0.80986,9e-05,20.12738]
[1777490612173,38.86,75434.76,0.0,0.81007,9e-05,20.11204]
[1777490617209,38.86,75430.26,0.0,0.80966,9e-05,20.13771]
[1777490620882,38.86,75416.23,0.0,0.80834,9e-05,20.21969]
[1777490621237,38.86,75416.73,0.0,0.80838,9e-05,20.21682]
[1777490623250,38.86,75424.55,0.0,0.80912,9e-05,20.1711]
[1777490624258,38.86,75426.8,0.0,0.80933,9e-05,20.158]
[1777490627282,38.86,75434.27,0.0,0.81003,9e-05,20.11439]
[1777490632317,38.86,75428.63,0.0,0.80951,9e-05,20.14675]
[1777490636344,38.86,75412.56,0.0,0.808,9e-05,20.24056]
[1777490637352,38.86,75411.86,0.0,0.80793,9e-05,20.24479]
[1777490642388,38.86,75421.69,0.0,0.80886,9e-05,20.18735]
[1777490643396,38.86,75428.41,0.0,0.80949,9e-05,20.14802]
[1777490645410,38.86,75432.64,0.0,0.80989,9e-05,20.12342]
[1777490648431,38.86,75441.7,0.0,0.81074,9e-05,20.0702]
[1777490649438,38.86,75450.17,0.0,0.81154,9e-05,20.02038]
[1777490651094,38.86,75452.29,0.0,0.81174,9e-05,20.00788]
[1777490654473,38.86,75461.21,0.0,0.81257,9e-05,19.95543]
[1777490655480,38.86,75466.94,0.0,0.81311,9e-05,19.92178]
[1777490661521,38.86,75463.39,0.0,0.81277,9e-05,19.94312]
[1777490666558,38.86,75466.72,0.0,0.81308,9e-05,19.92347]
[1777490671592,38.86,75462.36,0.0,0.8127,9e-05,19.94532]
[1777490673607,38.86,75468.0,0.0,0.81323,9e-05,19.91227]
[1777490675621,38.86,75474.64,0.0,0.81384,9e-05,19.87324]
[1777490677636,38.86,75475.83,0.0,0.81395,9e-05,19.86625]
[1777490682671,38.86,75470.15,0.0,0.81343,9e-05,19.89964]
[1777490685692,38.86,75476.43,0.0,0.81401,9e-05,19.8626]
[1777490687707,38.86,75483.12,0.0,0.81463,9e-05,19.82323]
[1777490690728,38.86,75493.82,0.0,0.81562,9e-05,19.76004]
[1777490691737,38.86,75496.37,0.0,0.81586,9e-05,19.74499]
[1777490694757,38.86,75503.31,0.0,0.8165,9e-05,19.70411]
[1777490697779,38.86,75505.54,0.0,0.8167,9e-05,19.6912]
[1777490702813,38.86,75506.77,0.0,0.8168,9e-05,19.68441]
[1777490707849,38.86,75507.16,0.0,0.81683,9e-05,19.68258]
[1777490712885,38.86,75503.21,0.0,0.81647,9e-05,19.7061]
[1777490717919,38.86,75503.05,0.0,0.81646,9e-05,19.70652]
[1777490722954,38.86,75501.26,0.0,0.8163,9e-05,19.71645]
[1777490727993,38.86,75501.98,0.0,0.81638,9e-05,19.71146]
[1777490733024,38.86,75503.86,0.0,0.81659,9e-05,19.69643]
[1777490736045,38.86,75498.33,0.0,0.81608,9e-05,19.72899]
[1777490741080,38.86,75496.19,0.0,0.81588,9e-05,19.74165]
[1777490746116,38.86,75495.24,0.0,0.81579,9e-05,19.74726]
[1777490751150,38.86,75494.97,0.0,0.81577,9e-05,19.7489]
[1777490752157,38.86,75484.28,0.0,0.81478,9e-05,19.81188]
[1777490756186,38.86,75478.94,0.0,0.81429,9e-05,19.84294]
[1777490761877,38.85,75470.66,0.0,0.81352,9e-05,19.8913]
[1777490766255,38.85,75467.96,0.0,0.81328,9e-05,19.90679]
[1777490771947,38.85,75469.99,0.0,0.81348,9e-05,19.8943]
[1777490777332,38.85,75471.27,0.0,0.81361,9e-05,19.88552]
[1777490782367,38.85,75470.12,0.0,0.81353,9e-05,19.89108]
[1777490787402,38.84,75465.63,0.0,0.81312,9e-05,19.91663]
[1777490792438,38.84,75464.28,0.0,0.81302,9e-05,19.92059]
[1777490797474,38.84,75464.86,0.0,0.81309,9e-05,19.91668]
[1777490802508,38.84,75468.82,0.0,0.81346,9e-05,19.893]
[1777490807542,38.84,75468.05,0.0,0.81339,9e-05,19.89724]
[1777490810604,38.84,75474.15,0.0,0.81397,9e-05,19.86102]
[1777490812234,38.84,75475.63,0.0,0.81411,9e-05,19.85202]
[1777490817613,38.84,75475.44,0.0,0.8141,9e-05,19.85247]
[1777490822648,38.83,75486.19,0.0,0.81511,9e-05,19.78847]
[1777490823655,38.83,75487.08,0.0,0.81519,9e-05,19.78318]
[1777490828693,38.83,75487.47,0.0,0.81523,9e-05,19.78079]
[1777490833725,38.83,75490.63,0.0,0.81552,9e-05,19.76213]
[1777490838760,38.83,75487.13,0.0,0.8152,9e-05,19.78287]
[1777490840774,38.83,75480.67,0.0,0.8146,9e-05,19.82096]
[1777490842790,38.83,75477.28,0.0,0.81428,9e-05,19.84081]
[1777490847822,38.83,75480.49,0.0,0.81459,9e-05,19.82138]
[1777490852862,38.83,75484.28,0.0,0.81497,9e-05,19.795]
[1777490858900,38.83,75485.96,0.0,0.81514,9e-05,19.78436]
[1777490861921,38.83,75495.33,0.0,0.81601,9e-05,19.72864]
[1777490862928,38.83,75495.52,0.0,0.81603,9e-05,19.72745]
[1777490867963,38.83,75493.6,0.0,0.81586,9e-05,19.73841]
[1777490872999,38.83,75494.12,0.0,0.81591,9e-05,19.73504]
[1777490878034,38.83,75493.46,0.0,0.81585,9e-05,19.73871]
[1777490883068,38.83,75495.83,0.0,0.81608,9e-05,19.72453]
[1777490886091,38.83,75502.09,0.0,0.81665,9e-05,19.68753]
[1777490891127,38.82,75500.61,0.0,0.81652,9e-05,19.69574]
[1777490896161,38.82,75498.12,0.0,0.8163,9e-05,19.71011]
[1777490901202,38.82,75493.41,0.0,0.81586,9e-05,19.7382]
[1777490906232,38.82,75491.39,0.0,0.81567,9e-05,19.75021]
[1777490911267,38.82,75488.54,0.0,0.81543,9e-05,19.76353]
[1777490916302,38.82,75493.56,0.0,0.8159,9e-05,19.73384]
[1777490921337,38.82,75491.99,0.0,0.81576,9e-05,19.74249]
[1777490926372,38.82,75488.96,0.0,0.81549,9e-05,19.76007]
[1777490931408,38.82,75489.09,0.0,0.8155,9e-05,19.75948]
[1777490936442,38.82,75487.62,0.0,0.81536,9e-05,19.76837]
[1777490941479,38.82,75489.49,0.0,0.81553,9e-05,19.75739]
[1777490943153,38.82,75481.41,0.0,0.81478,9e-05,19.80508]
[1777490944506,38.82,75478.28,0.0,0.81449,9e-05,19.82346]
[1777490949534,38.82,75477.02,0.0,0.81438,9e-05,19.83036]
[1777490954570,38.82,75475.57,0.0,0.81426,9e-05,19.83828]
[1777490957591,38.82,75470.24,0.0,0.81377,9e-05,19.86927]
[1777490963293,38.82,75474.39,0.0,0.81417,9e-05,19.84377]
[1777490968667,38.81,75473.67,0.0,0.81411,9e-05,19.84732]
[1777490973703,38.81,75473.19,0.0,0.8141,9e-05,19.84596]
[1777490978737,38.81,75473.96,0.0,0.81418,9e-05,19.84066]
[1777490983773,38.81,75474.04,0.0,0.8142,9e-05,19.83946]
[1777490988808,38.81,75471.08,0.0,0.81394,9e-05,19.8562]
[1777490993844,38.8,75468.27,0.0,0.81369,9e-05,19.87191]
[1777490998880,38.8,75471.15,0.0,0.81396,9e-05,19.85476]
[1777491003914,38.8,75468.02,0.0,0.81367,9e-05,19.87314]
[1777491004922,38.8,75461.67,0.0,0.81308,9e-05,19.91053]
[1777491007943,38.8,75462.38,0.0,0.81314,9e-05,19.9065]
[1777491012983,38.8,75458.51,0.0,0.81278,9e-05,19.92953]
[1777491013985,38.8,75449.77,0.0,0.81196,9e-05,19.981]
[1777491014992,38.8,75439.26,0.0,0.81097,9e-05,20.04277]
[1777491015999,38.8,75436.45,0.0,0.81071,9e-05,20.05915]
[1777491018015,38.8,75430.06,0.0,0.81011,9e-05,20.09639]
[1777491020027,38.8,75425.39,0.0,0.80968,9e-05,20.12342]
[1777491023047,38.8,75420.04,0.0,0.80918,9e-05,20.1542]
[1777491024055,38.8,75414.77,0.0,0.80868,9e-05,20.18503]
[1777491026072,38.8,75425.32,0.0,0.80968,9e-05,20.12302]
[1777491027076,38.8,75432.3,0.0,0.81034,9e-05,20.08212]
[1777491028085,38.8,75431.38,0.0,0.81025,9e-05,20.08753]
[1777491030098,38.8,75424.71,0.0,0.80962,9e-05,20.12672]
[1777491031104,38.8,75417.59,0.0,0.80897,9e-05,20.16502]
[1777491032113,38.8,75416.75,0.0,0.80889,9e-05,20.16985]
[1777491034131,38.8,75404.42,0.0,0.80772,0.0001,20.24206]
[1777491035136,38.8,75394.25,0.0,0.80676,0.0001,20.30154]
[1777491036141,38.8,75377.2,0.0,0.80513,0.0001,20.40105]
[1777491037152,38.8,75381.35,0.0,0.80552,0.0001,20.37683]
[1777491042189,38.8,75375.62,0.0,0.80497,0.0001,20.4105]
[1777491045211,38.8,75369.83,0.0,0.80442,0.0001,20.44427]
[1777491049238,38.8,75364.82,0.0,0.80393,0.0001,20.47347]
[1777491051258,38.8,75358.45,0.0,0.80332,0.0001,20.51054]
[1777491053276,38.8,75363.77,0.0,0.80383,0.0001,20.47943]
[1777491056292,38.8,75370.23,0.0,0.80446,0.0001,20.44171]
[1777491061327,38.8,75367.52,0.0,0.8042,0.0001,20.45735]
[1777491062337,38.8,75361.74,0.0,0.80364,0.0001,20.49093]
[1777491063358,38.8,75361.64,0.0,0.80364,0.0001,20.49149]
[1777491064357,38.8,75352.24,0.0,0.80273,0.0001,20.5462]
[1777491065364,38.8,75343.22,0.0,0.80185,0.0001,20.5987]
[1777491066375,38.8,75335.28,0.0,0.80108,0.0001,20.6448]
[1777491067392,38.8,75333.75,0.0,0.80094,0.0001,20.6536]
[1777491069397,38.8,75346.21,0.0,0.80215,0.0001,20.58097]
[1777491074430,38.8,75342.68,0.0,0.80181,0.0001,20.6013]
[1777491076443,38.8,75337.22,0.0,0.80128,0.0001,20.63284]
[1777491078457,38.8,75344.88,0.0,0.80203,0.0001,20.58819]
[1777491083492,38.8,75345.9,0.0,0.80213,0.0001,20.58201]
[1777491088527,38.79,75339.11,0.0,0.80148,0.0001,20.62116]
[1777491091548,38.79,75324.52,0.0,0.80009,0.0001,20.70195]
[1777491096583,38.79,75316.42,0.0,0.79931,0.0001,20.74821]
[1777491098610,38.79,75307.11,0.0,0.7984,0.0001,20.80207]
[1777491099616,38.79,75298.62,0.0,0.79756,0.0001,20.85108]
[1777491100621,38.79,75298.26,0.0,0.79753,0.0001,20.85303]
[1777491104300,38.79,75289.28,0.0,0.79665,0.0001,20.90456]
[1777491104649,38.79,75289.28,0.0,0.79666,0.0001,20.90439]
[1777491107675,38.79,75282.9,0.0,0.79603,0.0001,20.94104]
[1777491109687,38.79,75277.31,0.0,0.79548,0.0001,20.97308]
[1777491111699,38.79,75285.56,0.0,0.7963,0.0001,20.9253]
[1777491112724,38.79,75293.58,0.0,0.79709,0.0001,20.87895]
[1777491114376,38.79,75294.6,0.0,0.79719,0.0001,20.87305]
[1777491119756,38.79,75293.08,0.0,0.79705,0.0001,20.8815]
[1777491124446,38.78,75287.38,0.0,0.79649,0.0001,20.91391]
[1777491129827,38.78,75301.98,0.0,0.79794,0.0001,20.82911]
[1777491130834,38.78,75303.8,0.0,0.79812,0.0001,20.81856]
[1777491132849,38.78,75312.83,0.0,0.799,0.0001,20.76627]
[1777491134516,38.78,75329.57,0.0,0.80064,0.0001,20.66907]
[1777491135872,38.78,75329.51,0.0,0.80063,0.0001,20.66944]
[1777491136877,38.78,75335.14,0.0,0.80118,0.0001,20.63675]
[1777491137884,38.78,75341.73,0.0,0.80182,0.0001,20.59851]
[1777491142920,38.78,75339.16,0.0,0.80156,0.0001,20.6139]
[1777491146947,38.79,75332.3,0.0,0.80089,0.0001,20.65406]
[1777491147954,38.79,75332.78,0.0,0.80094,0.0001,20.65129]
[1777491152989,38.79,75335.57,0.0,0.80123,0.0001,20.63171]
[1777491158024,38.79,75333.49,0.0,0.80103,0.0001,20.64381]
[1777491163060,38.79,75331.79,0.0,0.80086,0.0001,20.65367]
[1777491168094,38.79,75327.82,0.0,0.80048,0.0001,20.67667]
[1777491171130,38.79,75322.06,0.0,0.79991,0.0001,20.71006]
[1777491172130,38.79,75305.05,0.0,0.79825,0.0001,20.80865]
[1777491173137,38.79,75304.78,0.0,0.79822,0.0001,20.81017]
[1777491178172,38.78,75308.55,0.0,0.7986,0.0001,20.78815]
[1777491183206,38.78,75308.75,0.0,0.79862,0.0001,20.78675]
[1777491184214,38.78,75284.48,0.0,0.79623,0.0001,20.92702]
[1777491189248,38.78,75279.94,0.0,0.79578,0.0001,20.95326]
[1777491190259,38.78,75270.08,0.0,0.79481,0.0001,21.00993]
[1777491191263,38.78,75270.36,0.0,0.79483,0.0001,21.00827]
[1777491196297,38.78,75266.18,0.0,0.79443,0.0001,21.03193]
[1777491201334,38.78,75269.77,0.0,0.79479,0.0001,21.01088]
[1777491204354,38.78,75262.66,0.0,0.79408,0.0001,21.0517]
[1777491209389,38.78,75261.86,0.0,0.79401,0.0001,21.05585]
[1777491211427,38.78,75269.64,0.0,0.79481,0.0001,21.00734]
[1777491212413,38.78,75278.24,0.0,0.79566,0.0001,20.95779]
[1777491213420,38.78,75285.19,0.0,0.79635,0.0001,20.91771]
[1777491214427,38.78,75289.05,0.0,0.79673,0.0001,20.89546]
[1777491215434,38.78,75297.24,0.0,0.79754,0.0001,20.84808]
[1777491216441,38.78,75297.87,0.0,0.7976,0.0001,20.84443]
[1777491221476,38.78,75296.99,0.0,0.79751,0.0001,20.84958]
[1777491223492,38.78,75291.73,0.0,0.797,0.0001,20.87999]
[1777491228526,38.78,75303.24,0.0,0.79813,0.0001,20.81346]
[1777491230544,38.78,75308.89,0.0,0.79868,0.0001,20.78078]
[1777491233560,38.78,75299.57,0.0,0.79777,0.0001,20.83465]
[1777491235574,38.78,75292.65,0.0,0.79709,0.0001,20.87459]
[1777491237589,38.78,75285.59,0.0,0.79639,0.0001,20.91536]
[1777491238595,38.78,75276.66,0.0,0.79551,0.0001,20.96678]
[1777491239603,38.78,75271.16,0.0,0.79497,0.0001,20.99835]
[1777491244637,38.78,75272.75,0.0,0.79513,0.0001,20.98883]
[1777491249672,38.78,75271.63,0.0,0.79502,0.0001,20.99549]
[1777491254707,38.78,75273.16,0.0,0.79516,0.0001,20.9869]
[1777491259741,38.78,75273.96,0.0,0.79524,0.0001,20.98257]
[1777491262764,38.78,75279.71,0.0,0.7958,0.0001,20.94965]
[1777491266792,38.78,75282.07,0.0,0.79603,0.0001,20.9365]
[1777491271827,38.78,75281.24,0.0,0.79596,0.0001,20.93843]
[1777491273841,38.78,75287.85,0.0,0.79661,0.0001,20.90033]
[1777491275505,38.78,75294.02,0.0,0.79722,0.0001,20.8648]
[1777491280889,38.78,75299.28,0.0,0.79773,0.0001,20.83479]
[1777491285927,38.79,75302.15,0.0,0.79801,0.0001,20.81846]
[1777491290964,38.79,75307.56,0.0,0.79854,0.0001,20.78727]
[1777491296000,38.78,75310.07,0.0,0.79879,0.0001,20.7724]
[1777491301037,38.78,75309.9,0.0,0.79878,0.0001,20.77276]
[1777491305717,38.78,75315.01,0.0,0.79929,0.0001,20.74271]
[1777491307079,38.78,75317.92,0.0,0.79958,0.0001,20.72571]
[1777491312114,38.78,75316.44,0.0,0.79944,0.0001,20.73389]
[1777491317149,38.78,75314.71,0.0,0.79928,0.0001,20.74347]
[1777491322184,38.78,75315.97,0.0,0.79941,0.0001,20.73566]
[1777491327219,38.78,75314.56,0.0,0.79927,0.0001,20.74394]
[1777491332254,38.78,75318.35,0.0,0.79966,0.0001,20.71861]
[1777491336282,38.78,75332.88,0.0,0.80108,0.0001,20.63406]
[1777491337289,38.78,75338.84,0.0,0.80166,0.0001,20.59947]
[1777491342324,38.78,75336.28,0.0,0.80141,0.0001,20.61463]
[1777491347359,38.78,75335.37,0.0,0.80132,0.0001,20.61957]
[1777491348366,38.78,75340.57,0.0,0.80183,0.0001,20.58925]
[1777491353400,38.78,75340.52,0.0,0.80184,0.0001,20.58897]
[1777491358436,38.78,75338.74,0.0,0.80166,0.0001,20.59933]
[1777491361460,38.78,75351.97,0.0,0.80294,0.0001,20.52247]
[1777491362470,38.78,75362.7,0.0,0.80398,0.0001,20.45984]
[1777491367507,38.78,75371.31,0.0,0.80481,0.0001,20.4093]
[1777491368508,38.78,75379.35,0.0,0.80559,0.0001,20.36237]
[1777491372536,38.77,75381.98,0.0,0.80584,0.0001,20.34677]
[1777491377571,38.77,75379.98,0.0,0.80565,0.0001,20.35829]
[1777491382607,38.77,75380.83,0.0,0.80573,0.0001,20.35327]
[1777491383614,38.77,75393.58,0.0,0.80695,0.0001,20.27862]
[1777491386635,38.77,75403.64,0.0,0.80791,0.0001,20.21965]
[1777491391670,38.77,75402.3,0.0,0.80781,0.0001,20.22419]
[1777491395698,38.77,75395.84,0.0,0.80719,0.0001,20.2621]
[1777491398722,38.77,75385.24,0.0,0.80618,0.0001,20.32417]
[1777491403757,38.77,75383.15,0.0,0.80597,0.0001,20.33658]
[1777491407785,38.78,75391.65,0.0,0.80678,0.0001,20.28704]
[1777491411849,38.78,75383.95,0.0,0.80604,0.0001,20.33268]
[1777491413854,38.78,75376.54,0.0,0.80532,0.0001,20.37627]
[1777491418887,38.78,75374.26,0.0,0.8051,0.0001,20.3896]
[1777491421908,38.78,75367.1,0.0,0.80442,0.0001,20.43141]
[1777491422915,38.78,75360.17,0.0,0.80375,0.0001,20.47184]
[1777491427950,38.78,75356.55,0.0,0.8034,0.0001,20.4926]
[1777491432984,38.78,75354.36,0.0,0.8032,0.0001,20.50512]
[1777491438019,38.77,75356.55,0.0,0.80342,0.0001,20.49163]
[1777491443056,38.77,75361.69,0.0,0.80393,0.0001,20.46065]
[1777491445070,38.77,75365.87,0.0,0.80434,0.0001,20.43594]
[1777491450106,38.77,75365.66,0.0,0.80433,0.0001,20.43647]
[1777491455142,38.77,75365.72,0.0,0.80437,0.0001,20.43213]
[1777491460177,38.77,75367.39,0.0,0.80453,0.0001,20.42191]
[1777491463204,38.77,75373.26,0.0,0.8051,0.0001,20.38736]
[1777491464205,38.77,75378.39,0.0,0.8056,0.0001,20.35732]
[1777491466842,38.77,75387.69,0.0,0.80649,0.0001,20.30294]
[1777491472263,38.77,75399.46,0.0,0.80761,0.0001,20.23431]
[1777491475282,38.77,75404.91,0.0,0.80813,0.0001,20.20237]
[1777491480316,38.77,75409.14,0.0,0.80853,0.0001,20.17771]
[1777491485351,38.77,75409.05,0.0,0.80851,0.0001,20.17847]
[1777491490387,38.77,75410.79,0.0,0.80867,9e-05,20.16856]
[1777491494415,38.77,75399.34,0.0,0.80758,0.0001,20.23585]
[1777491498443,38.77,75393.12,0.0,0.80699,0.0001,20.27205]
[1777491503477,38.77,75393.4,0.0,0.80703,0.0001,20.26994]
[1777491508513,38.77,75396.11,0.0,0.80729,0.0001,20.25367]
[1777491513548,38.76,75400.35,0.0,0.80772,0.0001,20.22516]
[1777491514555,38.76,75394.38,0.0,0.80715,0.0001,20.26008]
[1777491519590,38.76,75395.64,0.0,0.80728,0.0001,20.25239]
[1777491524625,38.76,75395.75,0.0,0.80729,0.0001,20.25146]
[1777491529660,38.76,75393.44,0.0,0.80708,0.0001,20.26467]
[1777491531673,38.76,75387.74,0.0,0.80653,0.0001,20.29813]
[1777491536709,38.76,75393.96,0.0,0.80712,0.0001,20.2619]
[1777491541745,38.76,75395.66,0.0,0.80728,0.0001,20.25237]
[1777491546779,38.76,75393.3,0.0,0.80705,0.0001,20.26655]
[1777491551814,38.76,75393.4,0.0,0.80706,0.0001,20.26558]
[1777491556849,38.76,75393.69,0.0,0.8071,0.0001,20.26352]
[1777491561884,38.76,75394.39,0.0,0.80717,0.0001,20.25907]
[1777491566919,38.76,75399.22,0.0,0.80763,0.0001,20.23057]
[1777491571953,38.76,75399.65,0.0,0.8077,0.0001,20.22443]
[1777491574975,38.76,75393.77,0.0,0.80714,0.0001,20.25875]
[1777491580009,38.76,75395.77,0.0,0.80734,0.0001,20.24673]
[1777491585045,38.76,75395.69,0.0,0.80733,0.0001,20.24692]
[1777491590080,38.76,75396.15,0.0,0.80738,0.0001,20.24397]
[1777491591087,38.76,75390.11,0.0,0.80681,0.0001,20.27927]
[1777491592094,38.76,75383.17,0.0,0.80614,0.0001,20.3199]
[1777491597755,38.76,75385.4,0.0,0.80635,0.0001,20.30684]
[1777491602189,38.76,75393.12,0.0,0.80709,0.0001,20.2617]
[1777491603181,38.76,75395.81,0.0,0.80735,0.0001,20.24601]
[1777491605191,38.76,75401.41,0.0,0.80788,0.0001,20.21339]
[1777491610229,38.76,75402.3,0.0,0.80796,0.0001,20.20857]
[1777491615261,38.76,75400.34,0.0,0.80777,0.0001,20.22003]
[1777491620296,38.76,75392.4,0.0,0.80701,0.0001,20.26645]
[1777491622310,38.76,75389.87,0.0,0.80678,0.0001,20.28109]
[1777491627991,38.76,75393.07,0.0,0.80708,0.0001,20.26246]
[1777491631374,38.76,75399.16,0.0,0.80768,0.0001,20.22345]
[1777491632381,38.76,75400.62,0.0,0.80782,0.0001,20.21498]
[1777491638061,38.76,75396.16,0.0,0.80738,0.0001,20.24172]
[1777491643458,38.76,75398.76,0.0,0.80764,0.0001,20.22615]
[1777491648131,38.76,75405.86,0.0,0.80832,0.0001,20.18434]
[1777491653527,38.76,75410.47,0.0,0.80875,0.0001,20.15742]
[1777491655545,38.76,75417.05,0.0,0.80938,9e-05,20.1188]
[1777491660578,38.76,75417.79,0.0,0.80945,9e-05,20.11424]
[1777491664604,38.76,75411.99,0.0,0.8089,9e-05,20.14804]
[1777491669639,38.76,75411.85,0.0,0.8089,9e-05,20.14839]
[1777491674674,38.76,75407.05,0.0,0.80845,0.0001,20.17621]
[1777491677695,38.76,75393.56,0.0,0.80716,0.0001,20.25536]
[1777491680721,38.76,75388.36,0.0,0.80667,0.0001,20.2857]
[1777491685757,38.76,75375.98,0.0,0.80548,0.0001,20.3582]
[1777491686766,38.76,75366.42,0.0,0.80456,0.0001,20.41413]
[1777491691798,38.76,75370.08,0.0,0.80493,0.0001,20.38921]
[1777491696832,38.76,75371.58,0.0,0.80508,0.0001,20.38063]
[1777491699853,38.76,75378.44,0.0,0.80574,0.0001,20.34029]
[1777491704888,38.76,75379.59,0.0,0.80586,0.0001,20.33313]
[1777491709924,38.75,75381.23,0.0,0.80602,0.0001,20.32306]
[1777491711936,38.75,75388.71,0.0,0.80674,0.0001,20.27913]
[1777491712944,38.75,75394.6,0.0,0.8073,0.0001,20.24462]
[1777491717979,38.75,75396.11,0.0,0.80744,0.0001,20.23584]
[1777491723013,38.75,75397.31,0.0,0.80756,0.0001,20.22891]
[1777491728049,38.76,75397.59,0.0,0.80758,0.0001,20.2274]
[1777491733084,38.76,75400.41,0.0,0.80785,0.0001,20.21111]
[1777491738120,38.76,75407.14,0.0,0.80848,0.0001,20.17205]
[1777491743154,38.76,75408.5,0.0,0.8086,0.0001,20.16475]
[1777491748189,38.76,75406.94,0.0,0.80844,0.0001,20.17458]
[1777491753225,38.76,75407.64,0.0,0.80852,0.0001,20.16774]
[1777491755238,38.76,75402.06,0.0,0.80798,0.0001,20.20072]
[1777491760273,38.76,75399.14,0.0,0.8077,0.0001,20.21829]
[1777491765308,38.77,75398.59,0.0,0.80764,0.0001,20.22192]
[1777491770343,38.77,75399.06,0.0,0.80768,0.0001,20.2196]
[1777491775379,38.77,75398.95,0.0,0.80766,0.0001,20.22072]
[1777491781421,38.77,75397.68,0.0,0.80753,0.0001,20.22869]
[1777491786458,38.77,75395.24,0.0,0.80729,0.0001,20.24337]
[1777491791489,38.77,75394.89,0.0,0.80725,0.0001,20.24576]
[1777491796528,38.77,75396.24,0.0,0.80738,0.0001,20.23824]
[1777491801559,38.77,75399.34,0.0,0.80767,0.0001,20.22052]
[1777491806603,38.77,75396.76,0.0,0.80741,0.0001,20.23613]
[1777491809275,38.78,75375.34,0.0,0.80536,0.0001,20.36177]
[1777491814651,38.78,75375.95,0.0,0.80543,0.0001,20.3552]
[1777491817672,38.78,75382.99,0.0,0.80611,0.0001,20.3141]
[1777491819345,38.78,75392.14,0.0,0.80698,0.0001,20.26067]
[1777491824721,38.78,75395.63,0.0,0.8073,0.0001,20.24089]
[1777491829757,38.78,75395.11,0.0,0.80724,0.0001,20.24446]
[1777491834791,38.78,75395.6,0.0,0.80728,0.0001,20.24208]
[1777491839826,38.78,75393.54,0.0,0.80708,0.0001,20.2546]
[1777491844861,38.78,75394.97,0.0,0.80721,0.0001,20.2467]
[1777491846876,38.78,75387.18,0.0,0.80646,0.0001,20.29237]
[1777491851914,38.78,75394.23,0.0,0.80713,0.0001,20.25126]
[1777491853925,38.78,75399.38,0.0,0.80762,0.0001,20.22124]
[1777491858959,38.79,75402.16,0.0,0.80788,0.0001,20.20553]
[1777491861981,38.79,75396.21,0.0,0.80731,0.0001,20.24024]
[1777491867015,38.79,75397.22,0.0,0.80741,0.0001,20.23456]
[1777491872051,38.79,75397.05,0.0,0.80741,0.0001,20.2325]
[1777491877085,38.79,75397.07,0.0,0.8074,0.0001,20.2328]
[1777491882121,38.79,75397.03,0.0,0.80739,0.0001,20.23345]
[1777491887156,38.79,75392.41,0.0,0.80695,0.0001,20.26084]
[1777491891185,38.79,75384.26,0.0,0.80617,0.0001,20.30859]
[1777491896219,38.79,75385.56,0.0,0.80629,0.0001,20.30093]
[1777491901254,38.79,75386.77,0.0,0.80641,0.0001,20.29384]
[1777491903283,38.79,75398.35,0.0,0.80751,0.0001,20.22614]
[1777491908304,38.79,75395.89,0.0,0.80727,0.0001,20.24079]
[1777491912333,38.79,75401.66,0.0,0.80782,0.0001,20.20723]
[1777491917368,38.79,75400.45,0.0,0.8077,0.0001,20.21469]
[1777491922403,38.79,75400.67,0.0,0.80772,0.0001,20.21332]
[1777491927437,38.79,75397.21,0.0,0.80739,0.0001,20.23366]
[1777491932473,38.79,75397.23,0.0,0.80741,0.0001,20.23025]
[1777491937507,38.79,75399.53,0.0,0.80763,0.0001,20.21696]
[1777491942544,38.79,75401.92,0.0,0.80785,0.0001,20.20318]
[1777491947578,38.8,75402.27,0.0,0.80788,0.0001,20.20134]
[1777491950264,38.8,75417.59,0.0,0.80934,9e-05,20.11154]
[1777491951607,38.8,75417.22,0.0,0.8093,9e-05,20.11372]
[1777491956641,38.8,75413.9,0.0,0.80899,9e-05,20.13326]
[1777491960334,38.8,75420.35,0.0,0.8096,9e-05,20.09528]
[1777491965706,38.79,75427.38,0.0,0.81027,9e-05,20.05375]
[1777491968727,38.79,75432.83,0.0,0.81078,9e-05,20.02173]
[1777491971747,38.79,75427.05,0.0,0.81024,9e-05,20.0558]
[1777491973760,38.79,75432.73,0.0,0.81077,9e-05,20.0224]
[1777491978796,38.8,75432.75,0.0,0.81077,9e-05,20.02246]
[1777491983831,38.8,75433.47,0.0,0.81084,9e-05,20.01839]
[1777491988868,38.8,75432.42,0.0,0.81074,9e-05,20.02471]
[1777491993903,38.8,75430.35,0.0,0.81056,9e-05,20.03352]
[1777491998938,38.8,75429.52,0.0,0.81048,9e-05,20.03841]
[1777492003973,38.8,75429.61,0.0,0.81049,9e-05,20.03791]
[1777492004980,38.8,75422.91,0.0,0.80986,9e-05,20.07723]
[1777492009008,38.8,75412.65,0.0,0.80889,9e-05,20.13749]
[1777492013037,38.8,75406.75,0.0,0.80832,0.0001,20.17233]
[1777492014044,38.8,75394.26,0.0,0.80713,0.0001,20.24558]
[1777492016058,38.8,75381.89,0.0,0.80595,0.0001,20.31798]
[1777492021093,38.8,75377.42,0.0,0.80552,0.0001,20.34397]
[1777492024114,38.8,75383.47,0.0,0.8061,0.0001,20.30858]
[1777492025121,38.8,75393.29,0.0,0.80704,0.0001,20.25124]
[1777492030155,38.8,75398.08,0.0,0.80749,0.0001,20.22343]
[1777492035191,38.8,75397.64,0.0,0.80745,0.0001,20.22598]
[1777492040226,38.8,75401.69,0.0,0.80783,0.0001,20.20231]
[1777492045261,38.8,75400.03,0.0,0.80767,0.0001,20.21219]
[1777492050296,38.8,75400.84,0.0,0.80775,0.0001,20.20773]
[1777492055330,38.8,75399.24,0.0,0.80761,0.0001,20.21403]
[1777492060365,38.8,75401.23,0.0,0.80779,0.0001,20.20274]
[1777492065401,38.8,75403.36,0.0,0.80799,0.0001,20.19083]
[1777492070436,38.8,75407.1,0.0,0.80833,0.0001,20.16953]
[1777492075472,38.81,75410.2,0.0,0.80862,0.0001,20.152]
[1777492080507,38.81,75413.35,0.0,0.80891,9e-05,20.13417]
[1777492085542,38.81,75414.9,0.0,0.80905,9e-05,20.12566]
[1777492090579,38.81,75416.54,0.0,0.80919,9e-05,20.11655]
[1777492091585,38.81,75425.5,0.0,0.81004,9e-05,20.06412]
[1777492095613,38.81,75431.82,0.0,0.81064,9e-05,20.02711]
[1777492100650,38.81,75436.28,0.0,0.81105,9e-05,20.001]
[1777492105683,38.81,75439.59,0.0,0.81136,9e-05,19.98166]
[1777492111388,38.81,75436.7,0.0,0.81111,9e-05,19.99534]
[1777492114746,38.81,75443.27,0.0,0.81173,9e-05,19.95672]
[1777492119783,38.81,75445.42,0.0,0.81193,9e-05,19.94429]
[1777492124816,38.81,75444.71,0.0,0.81186,9e-05,19.94862]
[1777492129852,38.81,75446.37,0.0,0.81201,9e-05,19.93892]
[1777492133880,38.81,75452.4,0.0,0.81258,9e-05,19.90332]
[1777492135894,38.81,75455.69,0.0,0.81289,9e-05,19.88376]
[1777492141598,38.81,75459.1,0.0,0.81322,9e-05,19.86322]
[1777492146971,38.81,75458.66,0.0,0.81318,9e-05,19.86554]
[1777492151669,38.81,75468.28,0.0,0.81408,9e-05,19.80875]
[1777492155027,38.81,75474.46,0.0,0.81465,9e-05,19.77243]
[1777492156034,38.81,75477.7,0.0,0.81496,9e-05,19.75326]
[1777492161740,38.81,75478.13,0.0,0.815,9e-05,19.75071]
[1777492167112,38.81,75480.69,0.0,0.81523,9e-05,19.73577]
[1777492171139,38.81,75474.67,0.0,0.81469,9e-05,19.76807]
[1777492172146,38.81,75463.35,0.0,0.81364,9e-05,19.83479]
[1777492174160,38.81,75458.13,0.0,0.81315,9e-05,19.86539]
[1777492179195,38.81,75453.81,0.0,0.81276,9e-05,19.89035]
[1777492184234,38.81,75451.84,0.0,0.81258,9e-05,19.9014]
[1777492187257,38.81,75438.1,0.0,0.8113,9e-05,19.9818]
[1777492189267,38.81,75432.98,0.0,0.81082,9e-05,20.01169]
[1777492193295,38.81,75421.7,0.0,0.80975,9e-05,20.07802]
[1777492198330,38.81,75419.79,0.0,0.80957,9e-05,20.08899]
[1777492201363,38.81,75412.34,0.0,0.80887,9e-05,20.13261]
[1777492202381,38.81,75392.43,0.0,0.80697,0.0001,20.24943]
[1777492203379,38.81,75396.33,0.0,0.80734,0.0001,20.22638]
[1777492204376,38.81,75401.78,0.0,0.80787,0.0001,20.19427]
[1777492206391,38.8,75408.41,0.0,0.8085,0.0001,20.15512]
[1777492207426,38.8,75403.39,0.0,0.80803,0.0001,20.18438]
[1777492209416,38.8,75397.12,0.0,0.80744,0.0001,20.22072]
[1777492214451,38.8,75397.05,0.0,0.80744,0.0001,20.22019]
[1777492219485,38.8,75395.37,0.0,0.8073,0.0001,20.2292]
[1777492224523,38.8,75392.47,0.0,0.80703,0.0001,20.24525]
[1777492229557,38.79,75393.64,0.0,0.80716,0.0001,20.23743]
[1777492234590,38.79,75393.43,0.0,0.80718,0.0001,20.23427]
[1777492239630,38.79,75391.24,0.0,0.80698,0.0001,20.2461]
[1777492244665,38.79,75395.19,0.0,0.80737,0.0001,20.22266]
[1777492249706,38.79,75395.23,0.0,0.80737,0.0001,20.22223]
[1777492252721,38.79,75402.42,0.0,0.80806,0.0001,20.17993]
[1777492253728,38.79,75407.83,0.0,0.80858,0.0001,20.14813]
[1777492256749,38.79,75402.3,0.0,0.80805,0.0001,20.18031]
[1777492260776,38.78,75395.89,0.0,0.80745,0.0001,20.21744]
[1777492263798,38.78,75401.59,0.0,0.808,0.0001,20.18367]
[1777492268834,38.78,75397.53,0.0,0.80762,0.0001,20.20696]
[1777492273868,38.78,75397.09,0.0,0.80759,0.0001,20.20897]
[1777492278904,38.78,75400.68,0.0,0.80794,0.0001,20.18741]
[1777492283953,38.78,75405.24,0.0,0.80838,0.0001,20.16034]
[1777492287624,38.78,75411.8,0.0,0.809,9e-05,20.12169]
[1777492291995,38.78,75417.51,0.0,0.80957,9e-05,20.08472]
[1777492295020,38.78,75428.38,0.0,0.8106,9e-05,20.02078]
[1777492296027,38.78,75438.16,0.0,0.81152,9e-05,19.96318]
[1777492297696,38.78,75429.73,0.0,0.81073,9e-05,20.01265]
[1777492300055,38.78,75427.37,0.0,0.81051,9e-05,20.02644]
[1777492305088,38.78,75432.07,0.0,0.81095,9e-05,19.99851]
[1777492310123,38.78,75426.63,0.0,0.81044,9e-05,20.03031]
[1777492315159,38.78,75427.85,0.0,0.81056,9e-05,20.0228]
[1777492320193,38.77,75423.97,0.0,0.8102,9e-05,20.04518]
[1777492323216,38.77,75429.11,0.0,0.81069,9e-05,20.01465]
[1777492328249,38.77,75428.45,0.0,0.81064,9e-05,20.0181]
[1777492331269,38.77,75437.73,0.0,0.81152,9e-05,19.96331]
[1777492336305,38.77,75442.32,0.0,0.81195,9e-05,19.93605]
[1777492341340,38.77,75444.51,0.0,0.81216,9e-05,19.92327]
[1777492346374,38.77,75447.17,0.0,0.81241,9e-05,19.90762]
[1777492351420,38.77,75446.65,0.0,0.81239,9e-05,19.90661]
[1777492355454,38.77,75469.18,0.0,0.8145,9e-05,19.77346]
[1777492360486,38.77,75474.24,0.0,0.81497,9e-05,19.74365]
[1777492365527,38.77,75480.15,0.0,0.81552,9e-05,19.70846]
[1777492368544,38.77,75473.64,0.0,0.81493,9e-05,19.74649]
[1777492373579,38.77,75477.08,0.0,0.81526,9e-05,19.72537]
[1777492378615,38.76,75480.14,0.0,0.81555,9e-05,19.70671]
[1777492383648,38.76,75479.96,0.0,0.81554,9e-05,19.70726]
[1777492387676,38.76,75472.87,0.0,0.81489,9e-05,19.74868]
[1777492392712,38.76,75468.47,0.0,0.81449,9e-05,19.77425]
[1777492393718,38.76,75461.0,0.0,0.81379,9e-05,19.81847]
[1777492398760,38.76,75460.19,0.0,0.81372,9e-05,19.82267]
[1777492403796,38.76,75460.76,0.0,0.81378,9e-05,19.81901]
[1777492407825,38.76,75452.32,0.0,0.81298,9e-05,19.86905]
[1777492412858,38.76,75453.6,0.0,0.81313,9e-05,19.85802]
[1777492416887,38.76,75447.68,0.0,0.81257,9e-05,19.8928]
[1777492421922,38.76,75449.8,0.0,0.81278,9e-05,19.87996]
[1777492426956,38.76,75448.43,0.0,0.81265,9e-05,19.88775]
[1777492431992,38.76,75447.2,0.0,0.81254,9e-05,19.89474]
[1777492435012,38.76,75442.66,0.0,0.81212,9e-05,19.92127]
[1777492437029,38.76,75432.13,0.0,0.81113,9e-05,19.98311]
[1777492438036,38.75,75428.24,0.0,0.81076,9e-05,20.00584]
[1777492440051,38.75,75433.41,0.0,0.81126,9e-05,19.97501]
[1777492444078,38.75,75439.13,0.0,0.81181,9e-05,19.94068]
[1777492448774,38.75,75443.98,0.0,0.81227,9e-05,19.91154]
[1777492454147,38.75,75437.46,0.0,0.81167,9e-05,19.94941]
[1777492458848,38.75,75443.49,0.0,0.81225,9e-05,19.91319]
[1777492464217,38.75,75443.63,0.0,0.81227,9e-05,19.9118]
[1777492468918,38.74,75437.01,0.0,0.81165,9e-05,19.95021]
[1777492474288,38.74,75437.55,0.0,0.81174,9e-05,19.94278]
[1777492479323,38.74,75440.8,0.0,0.81206,9e-05,19.92294]
[1777492481337,38.74,75448.58,0.0,0.81279,9e-05,19.8768]
[1777492483351,38.74,75456.91,0.0,0.81357,9e-05,19.82751]
[1777492489059,38.74,75451.27,0.0,0.81305,9e-05,19.86066]
[1777492494427,38.74,75455.13,0.0,0.81342,9e-05,19.83746]
[1777492499462,38.74,75454.22,0.0,0.81334,9e-05,19.84205]
[1777492502487,38.74,75442.98,0.0,0.81229,9e-05,19.90803]
[1777492504500,38.73,75452.81,0.0,0.81322,9e-05,19.84986]
[1777492505507,38.73,75459.18,0.0,0.81381,9e-05,19.81222]
[1777492506513,38.74,75458.5,0.0,0.81375,9e-05,19.81627]
[1777492509534,38.74,75450.56,0.0,0.813,9e-05,19.86329]
[1777492510541,38.74,75450.81,0.0,0.81303,9e-05,19.8618]
[1777492515576,38.74,75449.77,0.0,0.81293,9e-05,19.86786]
[1777492520610,38.73,75449.1,0.0,0.81287,9e-05,19.87172]
[1777492525646,38.73,75444.61,0.0,0.81249,9e-05,19.89547]
[1777492530681,38.72,75445.51,0.0,0.81261,9e-05,19.88781]
[1777492534709,38.72,75437.45,0.0,0.8119,9e-05,19.92994]
[1777492539745,38.71,75433.94,0.0,0.81158,9e-05,19.94994]
[1777492544778,38.71,75428.64,0.0,0.8111,9e-05,19.9803]
[1777492549813,38.71,75429.03,0.0,0.81115,9e-05,19.97697]
[1777492554849,38.71,75427.46,0.0,0.81102,9e-05,19.98522]
[1777492559883,38.71,75427.23,0.0,0.811,9e-05,19.9861]
[1777492563911,38.71,75435.62,0.0,0.8118,9e-05,19.93631]
[1777492568949,38.7,75437.03,0.0,0.81194,9e-05,19.92773]
[1777492570963,38.7,75431.94,0.0,0.81146,9e-05,19.95761]
[1777492575998,38.7,75430.54,0.0,0.81133,9e-05,19.9654]
[1777492581033,38.7,75429.16,0.0,0.81121,9e-05,19.97298]
[1777492586068,38.7,75437.06,0.0,0.81197,9e-05,19.92586]
[1777492590096,38.7,75443.19,0.0,0.81255,9e-05,19.88932]
[1777492593117,38.7,75451.49,0.0,0.81336,9e-05,19.83637]
[1777492594124,38.7,75458.39,0.0,0.814,9e-05,19.79552]
[1777492599159,38.69,75454.51,0.0,0.81366,9e-05,19.81715]
[1777492604193,38.69,75455.98,0.0,0.8138,9e-05,19.80833]
[1777492609229,38.69,75455.78,0.0,0.81378,9e-05,19.80944]
[1777492613257,38.69,75462.15,0.0,0.81438,9e-05,19.77169]
[1777492614264,38.69,75466.62,0.0,0.8148,9e-05,19.74512]
[1777492619976,38.69,75468.5,0.0,0.81498,9e-05,19.73359]
[1777492625342,38.69,75471.38,0.0,0.81525,9e-05,19.71637]
[1777492630377,38.69,75467.21,0.0,0.81488,9e-05,19.74022]
[1777492635411,38.69,75464.69,0.0,0.81465,9e-05,19.75459]
[1777492636419,38.69,75458.5,0.0,0.81407,9e-05,19.79121]
[1777492638432,38.69,75453.86,0.0,0.81363,9e-05,19.81881]
[1777492643468,38.69,75456.26,0.0,0.81385,9e-05,19.8049]
[1777492646489,38.69,75458.94,0.0,0.8141,9e-05,19.78932]
[1777492648503,38.69,75464.53,0.0,0.81462,9e-05,19.75645]
[1777492653537,38.69,75467.61,0.0,0.81492,9e-05,19.73553]
[1777492658573,38.69,75478.62,0.0,0.81593,9e-05,19.67097]
[1777492661594,38.7,75471.63,0.0,0.81528,9e-05,19.71262]
[1777492663610,38.7,75459.91,0.0,0.81418,9e-05,19.78207]
[1777492664616,38.7,75459.29,0.0,0.81413,9e-05,19.78569]
[1777492669650,38.7,75458.37,0.0,0.81404,9e-05,19.79109]
[1777492673679,38.7,75454.63,0.0,0.81369,9e-05,19.81354]
[1777492678714,38.7,75453.17,0.0,0.81355,9e-05,19.82238]
[1777492683749,38.7,75454.05,0.0,0.81363,9e-05,19.8172]
[1777492688787,38.7,75458.87,0.0,0.81408,9e-05,19.78871]
[1777492692812,38.7,75462.84,0.0,0.81445,9e-05,19.7654]
[1777492697847,38.7,75462.58,0.0,0.81442,9e-05,19.76742]
[1777492702882,38.7,75463.65,0.0,0.81451,9e-05,19.76133]
[1777492705903,38.7,75469.38,0.0,0.81505,9e-05,19.72734]
[1777492710938,38.7,75469.08,0.0,0.81502,9e-05,19.72891]
[1777492711945,38.7,75460.52,0.0,0.81425,9e-05,19.77595]
[1777492714969,38.7,75442.38,0.0,0.81255,9e-05,19.88298]
[1777492715977,38.7,75437.34,0.0,0.81208,9e-05,19.91269]
[1777492720011,38.7,75443.35,0.0,0.81265,9e-05,19.87706]
[1777492725042,38.7,75440.55,0.0,0.81238,9e-05,19.89348]
[1777492730077,38.7,75436.59,0.0,0.81202,9e-05,19.91645]
[1777492735112,38.69,75439.36,0.0,0.81228,9e-05,19.89974]
[1777492740148,38.69,75441.72,0.0,0.81251,9e-05,19.88558]
[1777492745182,38.69,75445.65,0.0,0.81288,9e-05,19.86216]
[1777492747196,38.69,75439.9,0.0,0.81234,9e-05,19.89601]
[1777492748203,38.69,75445.9,0.0,0.81291,9e-05,19.86052]
[1777492753239,38.69,75442.06,0.0,0.81255,9e-05,19.88296]
[1777492758274,38.69,75445.63,0.0,0.81289,9e-05,19.86162]
[1777492761296,38.69,75452.93,0.0,0.81358,9e-05,19.81842]
[1777492766330,38.69,75456.29,0.0,0.81389,9e-05,19.79872]
[1777492768344,38.69,75462.0,0.0,0.81442,9e-05,19.76495]
[1777492771367,38.69,75462.02,0.0,0.81445,9e-05,19.76152]
[1777492776416,38.69,75463.54,0.0,0.81458,9e-05,19.75299]
[1777492777409,38.69,75474.23,0.0,0.81558,9e-05,19.68954]
[1777492778416,38.69,75474.22,0.0,0.81558,9e-05,19.68955]
[1777492783451,38.69,75477.49,0.0,0.81589,9e-05,19.67]
[1777492785465,38.69,75485.67,0.0,0.81665,9e-05,19.62147]
[1777492787479,38.69,75496.16,0.0,0.81762,9e-05,19.5593]
[1777492788486,38.69,75505.09,0.0,0.81844,9e-05,19.50637]
[1777492789495,38.69,75506.43,0.0,0.81856,9e-05,19.49859]
[1777492794530,38.7,75507.12,0.0,0.81861,9e-05,19.49529]
[1777492799569,38.69,75506.17,0.0,0.81853,9e-05,19.50043]
[1777492804604,38.69,75504.81,0.0,0.81842,9e-05,19.50784]
[1777492805612,38.69,75515.35,0.0,0.81939,9e-05,19.44503]
[1777492806615,38.69,75535.15,0.0,0.8212,9e-05,19.32709]
[1777492807623,38.69,75544.28,0.0,0.82204,9e-05,19.27277]
[1777492808627,38.69,75546.73,0.0,0.82226,9e-05,19.25832]
[1777492811346,38.69,75559.06,0.0,0.82337,9e-05,19.18493]
[1777492812340,38.69,75568.7,0.0,0.82424,9e-05,19.12758]
[1777492812663,38.69,75568.7,0.0,0.82424,9e-05,19.12783]
[1777492813667,38.69,75565.65,0.0,0.82396,9e-05,19.14604]
[1777492814674,38.69,75546.42,0.0,0.82222,9e-05,19.26102]
[1777492815680,38.69,75551.6,0.0,0.82269,9e-05,19.23012]
[1777492816686,38.7,75546.24,0.0,0.8222,9e-05,19.26223]
[1777492817693,38.7,75560.15,0.0,0.82346,9e-05,19.17925]
[1777492818700,38.7,75561.86,0.0,0.82361,9e-05,19.16913]
[1777492822411,38.7,75552.85,0.0,0.8228,9e-05,19.22293]
[1777492823739,38.7,75547.42,0.0,0.82228,9e-05,19.25718]
[1777492825752,38.7,75546.85,0.0,0.82222,9e-05,19.26085]
[1777492828771,38.7,75540.53,0.0,0.82164,9e-05,19.29889]
[1777492830791,38.7,75530.71,0.0,0.82073,9e-05,19.35808]
[1777492832489,38.7,75531.89,0.0,0.82086,9e-05,19.34761]
[1777492837838,38.7,75538.52,0.0,0.82146,9e-05,19.30841]
[1777492842871,38.71,75529.79,0.0,0.82066,9e-05,19.36093]
[1777492846899,38.71,75520.63,0.0,0.81982,9e-05,19.41564]
[1777492847906,38.71,75513.37,0.0,0.81915,9e-05,19.4588]
[1777492848913,38.71,75511.3,0.0,0.81896,9e-05,19.47104]
[1777492849920,38.71,75520.11,0.0,0.81977,9e-05,19.41858]
[1777492850932,38.71,75518.91,0.0,0.81966,9e-05,19.42566]
[1777492851954,38.71,75512.91,0.0,0.81911,9e-05,19.46133]
[1777492852945,38.71,75518.98,0.0,0.81967,9e-05,19.42516]
[1777492853952,38.71,75526.38,0.0,0.82035,9e-05,19.38111]
[1777492854958,38.71,75528.19,0.0,0.82051,9e-05,19.37035]
[1777492859993,38.71,75532.54,0.0,0.82091,9e-05,19.34459]
[1777492861015,38.71,75540.1,0.0,0.8216,9e-05,19.29964]
[1777492862019,38.71,75534.66,0.0,0.8211,9e-05,19.33224]
[1777492863026,38.71,75517.8,0.0,0.81956,9e-05,19.43256]
[1777492864041,38.71,75532.29,0.0,0.82088,9e-05,19.3463]
[1777492865043,38.71,75530.26,0.0,0.8207,9e-05,19.35845]
[1777492866047,38.71,75536.01,0.0,0.82122,9e-05,19.32443]
[1777492867059,38.71,75541.69,0.0,0.82174,9e-05,19.29073]
[1777492869074,38.71,75539.09,0.0,0.82149,9e-05,19.30654]
[1777492871085,38.71,75528.43,0.0,0.82052,9e-05,19.37005]
[1777492873100,38.71,75531.1,0.0,0.82076,9e-05,19.35422]
[1777492875133,38.71,75509.32,0.0,0.81876,9e-05,19.48388]
[1777492876121,38.71,75514.61,0.0,0.81925,9e-05,19.45249]
[1777492877138,38.71,75525.17,0.0,0.82022,9e-05,19.38978]
[1777492878146,38.71,75523.05,0.0,0.82002,9e-05,19.40246]
[1777492881167,38.71,75516.23,0.0,0.81939,9e-05,19.44314]
[1777492883180,38.71,75512.85,0.0,0.81908,9e-05,19.46309]
[1777492886201,38.71,75522.57,0.0,0.81998,9e-05,19.40504]
[1777492887208,38.71,75521.1,0.0,0.81985,9e-05,19.41376]
[1777492890227,38.71,75531.58,0.0,0.82081,9e-05,19.35135]
[1777492891236,38.71,75531.04,0.0,0.82078,9e-05,19.35113]
[1777492892247,38.71,75516.55,0.0,0.81945,9e-05,19.43737]
[1777492893251,38.71,75518.48,0.0,0.81963,9e-05,19.42583]
[1777492898291,38.71,75512.61,0.0,0.81909,9e-05,19.46041]
[1777492899296,38.71,75519.48,0.0,0.81973,9e-05,19.41945]
[1777492900304,38.71,75523.83,0.0,0.82013,9e-05,19.39352]
[1777492905340,38.71,75519.15,0.0,0.8197,9e-05,19.4212]
[1777492907354,38.71,75521.13,0.0,0.81988,9e-05,19.40926]
[1777492912392,38.71,75526.06,0.0,0.82034,9e-05,19.37967]
[1777492915416,38.71,75520.54,0.0,0.81984,9e-05,19.41238]
[1777492920451,38.7,75519.26,0.0,0.81972,9e-05,19.41955]
[1777492923511,38.7,75550.98,0.0,0.82262,9e-05,19.23045]
[1777492924503,38.7,75553.89,0.0,0.82288,9e-05,19.21342]
[1777492925509,38.7,75560.75,0.0,0.82351,9e-05,19.1724]
[1777492927523,38.7,75552.14,0.0,0.82273,9e-05,19.22348]
[1777492930544,38.7,75562.32,0.0,0.82366,9e-05,19.16248]
[1777492931561,38.7,75569.11,0.0,0.82427,9e-05,19.12187]
[1777492932559,38.7,75592.2,0.0,0.82635,9e-05,18.98383]
[1777492933568,38.7,75599.01,0.0,0.82696,9e-05,18.94311]
[1777492934576,38.7,75612.68,0.0,0.82817,9e-05,18.86157]
[1777492935599,38.7,75605.52,0.0,0.82754,9e-05,18.90442]
[1777492936590,38.7,75593.32,0.0,0.82644,9e-05,18.97749]
[1777492937595,38.7,75580.7,0.0,0.82531,9e-05,19.05309]
[1777492938602,38.7,75588.27,0.0,0.82599,9e-05,19.00794]
[1777492939612,38.7,75590.43,0.0,0.82618,9e-05,18.99517]
[1777492940619,38.7,75582.74,0.0,0.82549,9e-05,19.04112]
[1777492942638,38.7,75589.99,0.0,0.82614,9e-05,18.99815]
[1777492943641,38.71,75590.95,0.0,0.82622,9e-05,18.99256]
[1777492948676,38.71,75583.52,0.0,0.82554,9e-05,19.03776]
[1777492949683,38.71,75577.94,0.0,0.82504,9e-05,19.07118]
[1777492950691,38.71,75577.07,0.0,0.82496,9e-05,19.07642]
[1777492953384,38.71,75582.92,0.0,0.82551,9e-05,19.03806]
[1777492955725,38.71,75590.73,0.0,0.82621,9e-05,18.9916]
[1777492957739,38.71,75573.73,0.0,0.82467,9e-05,19.09335]
[1777492958746,38.71,75565.5,0.0,0.82393,9e-05,19.14245]
[1777492959753,38.71,75566.31,0.0,0.82401,9e-05,19.13754]
[1777492963457,38.71,75575.95,0.0,0.82488,9e-05,19.07979]
[1777492964788,38.71,75577.94,0.0,0.82506,9e-05,19.06786]
[1777492967808,38.71,75588.77,0.0,0.82603,9e-05,19.00313]
[1777492968816,38.71,75588.76,0.0,0.82603,9e-05,19.00326]
[1777492969825,38.71,75595.6,0.0,0.82664,9e-05,18.96245]
[1777492970831,38.71,75606.15,0.0,0.82758,9e-05,18.89948]
[1777492971837,38.71,75604.8,0.0,0.82746,9e-05,18.90776]
[1777492973535,38.71,75612.56,0.0,0.82815,9e-05,18.86153]
[1777492974858,38.71,75616.29,0.0,0.82848,9e-05,18.83933]
[1777492976872,38.71,75610.57,0.0,0.82797,9e-05,18.87347]
[1777492978886,38.71,75615.62,0.0,0.82842,9e-05,18.84317]
[1777492980902,38.71,75615.07,0.0,0.82837,9e-05,18.84648]
[1777492985936,38.71,75618.83,0.0,0.8287,9e-05,18.82406]
[1777492988956,38.71,75628.5,0.0,0.82956,9e-05,18.76635]
[1777492989963,38.71,75618.26,0.0,0.82865,9e-05,18.82778]
[1777492990972,38.71,75617.9,0.0,0.82862,9e-05,18.82999]
[1777492993687,38.71,75611.08,0.0,0.82801,9e-05,18.87092]
[1777492994998,38.71,75600.41,0.0,0.82706,9e-05,18.93476]
[1777492996008,38.71,75599.97,0.0,0.82702,9e-05,18.93734]
[1777492998019,38.71,75612.45,0.0,0.82813,9e-05,18.86262]
[1777492999025,38.71,75625.7,0.0,0.8293,9e-05,18.78353]
[1777493000037,38.71,75637.4,0.0,0.83034,9e-05,18.71363]
[1777493001040,38.71,75638.87,0.0,0.83046,9e-05,18.70508]
[1777493003054,38.71,75645.87,0.0,0.83107,9e-05,18.66365]
[1777493004061,38.72,75645.57,0.0,0.83103,9e-05,18.66669]
[1777493005068,38.72,75652.62,0.0,0.83163,9e-05,18.62561]
[1777493010108,38.73,75662.75,0.0,0.83245,9e-05,18.56973]
[1777493011111,38.73,75658.27,0.0,0.83207,9e-05,18.5935]
[1777493012117,38.73,75648.31,0.0,0.8312,9e-05,18.65325]
[1777493013125,38.73,75647.81,0.0,0.83116,9e-05,18.65618]
[1777493014131,38.73,75654.73,0.0,0.83176,9e-05,18.61465]
[1777493015145,38.73,75656.04,0.0,0.83188,9e-05,18.60679]
[1777493020173,38.73,75653.39,0.0,0.83165,9e-05,18.62268]
[1777493022188,38.73,75649.49,0.0,0.83131,9e-05,18.64594]
[1777493023195,38.73,75637.58,0.0,0.83026,9e-05,18.71719]
[1777493024208,38.73,75639.81,0.0,0.83046,9e-05,18.70366]
[1777493028239,38.73,75647.38,0.0,0.83112,9e-05,18.65852]
[1777493029243,38.73,75662.63,0.0,0.83246,9e-05,18.56719]
[1777493030251,38.73,75669.66,0.0,0.83307,9e-05,18.52505]
[1777493031257,38.73,75670.79,0.0,0.83317,9e-05,18.51833]
[1777493032264,38.73,75665.75,0.0,0.83273,9e-05,18.54862]
[1777493034278,38.73,75659.78,0.0,0.83221,9e-05,18.58444]
[1777493036291,38.73,75649.84,0.0,0.83133,9e-05,18.64396]
[1777493037299,38.73,75650.13,0.0,0.83136,9e-05,18.6423]
[1777493042334,38.73,75654.84,0.0,0.83177,9e-05,18.61446]
[1777493047370,38.73,75652.69,0.0,0.83157,9e-05,18.6276]
[1777493048377,38.73,75637.43,0.0,0.83023,9e-05,18.71887]
[1777493049384,38.73,75636.7,0.0,0.83017,9e-05,18.72334]
[1777493053411,38.73,75636.88,0.0,0.83018,9e-05,18.72252]
[1777493055424,38.73,75624.51,0.0,0.82909,9e-05,18.79667]
[1777493056433,38.73,75623.14,0.0,0.82897,9e-05,18.80484]
[1777493061467,38.73,75617.49,0.0,0.82847,9e-05,18.83851]
[1777493064489,38.73,75603.33,0.0,0.8272,9e-05,18.92325]
[1777493065496,38.73,75605.86,0.0,0.82743,9e-05,18.90819]
[1777493067508,38.73,75608.59,0.0,0.82767,9e-05,18.89209]
[1777493068517,38.73,75602.89,0.0,0.82716,9e-05,18.92628]
[1777493069522,38.73,75597.75,0.0,0.8267,9e-05,18.95708]
[1777493074557,38.74,75599.43,0.0,0.82687,9e-05,18.94392]
[1777493079593,38.74,75600.0,0.0,0.82691,9e-05,18.94084]
[1777493080599,38.74,75591.94,0.0,0.82619,9e-05,18.98895]
[1777493081607,38.74,75591.0,0.0,0.82611,9e-05,18.99446]
[1777493086643,38.74,75593.29,0.0,0.82631,9e-05,18.98102]
[1777493090669,38.74,75580.81,0.0,0.82519,9e-05,19.05596]
[1777493091677,38.74,75575.16,0.0,0.82468,9e-05,19.08967]
[1777493092684,38.74,75580.9,0.0,0.82519,9e-05,19.05598]
[1777493097725,38.74,75586.68,0.0,0.8257,9e-05,19.02213]
[1777493098731,38.74,75580.34,0.0,0.82512,9e-05,19.06021]
[1777493103763,38.74,75582.22,0.0,0.82529,9e-05,19.0493]
[1777493108800,38.74,75581.4,0.0,0.82521,9e-05,19.05445]
[1777493113839,38.74,75581.46,0.0,0.82521,9e-05,19.05428]
[1777493115849,38.74,75561.09,0.0,0.82338,9e-05,19.17583]
[1777493117862,38.74,75579.05,0.0,0.825,9e-05,19.06853]
[1777493118871,38.74,75582.22,0.0,0.82529,9e-05,19.04947]
[1777493124623,38.74,75579.31,0.0,0.82502,9e-05,19.06698]
[1777493128940,38.74,75572.15,0.0,0.82438,9e-05,19.1097]
[1777493132968,38.74,75553.39,0.0,0.82271,9e-05,19.21781]
[1777493134694,38.74,75527.8,0.0,0.82037,9e-05,19.37022]
[1777493134982,38.74,75527.8,0.0,0.82037,9e-05,19.37018]
[1777493140019,38.74,75524.64,0.0,0.82009,9e-05,19.38874]
[1777493141029,38.74,75516.65,0.0,0.81936,9e-05,19.43614]
[1777493142034,38.74,75514.25,0.0,0.81914,9e-05,19.45025]
[1777493147069,38.74,75519.0,0.0,0.81958,9e-05,19.4213]
[1777493149083,38.74,75521.69,0.0,0.81983,9e-05,19.4051]
[1777493151098,38.74,75526.8,0.0,0.82031,9e-05,19.37439]
[1777493154835,38.74,75544.35,0.0,0.82192,9e-05,19.26931]
[1777493155128,38.74,75544.35,0.0,0.82192,9e-05,19.26897]
[1777493156134,38.73,75547.05,0.0,0.82217,9e-05,19.25266]
[1777493157142,38.73,75556.04,0.0,0.82299,9e-05,19.1989]
[1777493158150,38.73,75559.77,0.0,0.82333,9e-05,19.17652]
[1777493163184,38.73,75557.69,0.0,0.82315,9e-05,19.18834]
[1777493168219,38.73,75554.38,0.0,0.82286,9e-05,19.20745]
[1777493173254,38.73,75553.84,0.0,0.82282,9e-05,19.21004]
[1777493178289,38.73,75553.01,0.0,0.82275,9e-05,19.21442]
[1777493183323,38.73,75558.1,0.0,0.82322,9e-05,19.18352]
[1777493185346,38.73,75566.86,0.0,0.82402,9e-05,19.13117]
[1777493186345,38.73,75584.19,0.0,0.82558,9e-05,19.02774]
[1777493187352,38.73,75595.54,0.0,0.8266,9e-05,18.95978]
[1777493188359,38.73,75598.84,0.0,0.8269,9e-05,18.93995]
[1777493189365,38.73,75589.7,0.0,0.82608,9e-05,18.99448]
[1777493190374,38.73,75589.08,0.0,0.82603,9e-05,18.99802]
[1777493195407,38.72,75592.95,0.0,0.82641,9e-05,18.97059]
[1777493200443,38.72,75595.43,0.0,0.82664,9e-05,18.95513]
[1777493205478,38.72,75599.07,0.0,0.82697,9e-05,18.93281]
[1777493210515,38.72,75596.45,0.0,0.82674,9e-05,18.94805]
[1777493211522,38.72,75585.81,0.0,0.82579,9e-05,19.01153]
[1777493212527,38.72,75580.32,0.0,0.8253,9e-05,19.04413]
[1777493213535,38.72,75572.64,0.0,0.82461,9e-05,19.08976]
[1777493214542,38.72,75568.65,0.0,0.82425,9e-05,19.11345]
[1777493216555,38.72,75566.99,0.0,0.8241,9e-05,19.12333]
[1777493220583,38.72,75573.79,0.0,0.82472,9e-05,19.08272]
[1777493222596,38.72,75579.11,0.0,0.8252,9e-05,19.05099]
[1777493227633,38.72,75578.53,0.0,0.82514,9e-05,19.05455]
[1777493232667,38.72,75578.24,0.0,0.82513,9e-05,19.05564]
[1777493237702,38.71,75584.9,0.0,0.82573,9e-05,19.01525]
[1777493240723,38.71,75591.8,0.0,0.82636,9e-05,18.97333]
[1777493243744,38.71,75598.13,0.0,0.82694,9e-05,18.93495]
[1777493245758,38.71,75602.14,0.0,0.8273,9e-05,18.91074]
[1777493250793,38.71,75599.36,0.0,0.82706,9e-05,18.92694]
[1777493252808,38.71,75592.2,0.0,0.82644,9e-05,18.96602]
[1777493257843,38.71,75590.55,0.0,0.82631,9e-05,18.97511]
[1777493261871,38.71,75600.91,0.0,0.82724,9e-05,18.91268]
[1777493262878,38.71,75604.25,0.0,0.82754,9e-05,18.89267]
[1777493266907,38.71,75597.82,0.0,0.82697,9e-05,18.93104]
[1777493267914,38.71,75577.72,0.0,0.82516,9e-05,19.05109]
[1777493269930,38.71,75579.43,0.0,0.82532,9e-05,19.04092]
[1777493274965,38.71,75582.03,0.0,0.82555,9e-05,19.02511]
[1777493278992,38.71,75589.45,0.0,0.82622,9e-05,18.98051]
[1777493283027,38.7,75595.45,0.0,0.82677,9e-05,18.94427]
[1777493285752,38.7,75601.1,0.0,0.82728,9e-05,18.90997]
[1777493291093,38.7,75598.89,0.0,0.82709,9e-05,18.92281]
[1777493296128,38.7,75598.06,0.0,0.82702,9e-05,18.92739]
[1777493301164,38.7,75603.52,0.0,0.82751,9e-05,18.89441]
[1777493306198,38.7,75600.24,0.0,0.82722,9e-05,18.91382]
[1777493310229,38.7,75593.06,0.0,0.82658,9e-05,18.95649]
[1777493311234,38.7,75598.37,0.0,0.82708,9e-05,18.92114]
[1777493314255,38.7,75602.81,0.0,0.82748,9e-05,18.89444]
[1777493315965,38.7,75613.05,0.0,0.82839,9e-05,18.83314]
[1777493316269,38.7,75613.05,0.0,0.82839,9e-05,18.8332]
[1777493321304,38.7,75610.34,0.0,0.82815,9e-05,18.84974]
[1777493326339,38.7,75609.27,0.0,0.82805,9e-05,18.85643]
[1777493331374,38.7,75606.86,0.0,0.82783,9e-05,18.8711]
[1777493336409,38.7,75606.33,0.0,0.82778,9e-05,18.87444]
[1777493341444,38.7,75600.98,0.0,0.8273,9e-05,18.90643]
[1777493345472,38.7,75595.13,0.0,0.82678,9e-05,18.94124]
[1777493350507,38.7,75595.04,0.0,0.82678,9e-05,18.94144]
[1777493355542,38.7,75595.61,0.0,0.82684,9e-05,18.93767]
[1777493360577,38.7,75596.05,0.0,0.82688,9e-05,18.93466]
[1777493365613,38.7,75595.78,0.0,0.82686,9e-05,18.93588]
[1777493370648,38.7,75593.51,0.0,0.82666,9e-05,18.94904]
[1777493375686,38.69,75593.02,0.0,0.82665,9e-05,18.94792]
[1777493376693,38.69,75587.85,0.0,0.82619,9e-05,18.97872]
[1777493380721,38.69,75584.48,0.0,0.8259,9e-05,18.9982]
[1777493385755,38.69,75584.58,0.0,0.82592,9e-05,18.99678]
[1777493390792,38.69,75585.26,0.0,0.82599,9e-05,18.99195]
[1777493395827,38.69,75588.11,0.0,0.82626,9e-05,18.97417]
[1777493400862,38.69,75581.76,0.0,0.8257,9e-05,19.01153]
[1777493402876,38.68,75587.44,0.0,0.82621,9e-05,18.97723]
[1777493403889,38.68,75589.26,0.0,0.82638,9e-05,18.96622]
[1777493405901,38.68,75595.22,0.0,0.82691,9e-05,18.93033]
[1777493406907,38.68,75596.24,0.0,0.827,9e-05,18.92416]
[1777493409929,38.68,75612.35,0.0,0.82844,9e-05,18.82758]
[1777493410936,38.68,75614.75,0.0,0.82866,9e-05,18.81327]
[1777493415971,38.68,75615.12,0.0,0.82868,9e-05,18.81148]
[1777493421005,38.69,75611.2,0.0,0.82833,9e-05,18.83521]
[1777493426041,38.69,75611.16,0.0,0.82832,9e-05,18.83567]
[1777493427049,38.69,75617.38,0.0,0.82888,9e-05,18.79855]
[1777493428056,38.69,75633.95,0.0,0.83034,9e-05,18.69925]
[1777493429066,38.69,75643.21,0.0,0.83115,9e-05,18.64407]
[1777493430069,38.69,75650.79,0.0,0.83182,9e-05,18.5986]
[1777493431076,38.69,75651.23,0.0,0.83188,9e-05,18.59247]
[1777493433090,38.69,75656.28,0.0,0.83232,9e-05,18.56218]
[1777493435105,38.69,75659.65,0.0,0.83262,9e-05,18.54207]
[1777493440140,38.69,75650.97,0.0,0.83185,9e-05,18.59439]
[1777493441151,38.69,75646.65,0.0,0.83147,9e-05,18.62028]
[1777493444168,38.69,75643.5,0.0,0.8312,9e-05,18.63901]
[1777493449204,38.69,75639.31,0.0,0.83083,9e-05,18.66387]
[1777493455246,38.69,75641.21,0.0,0.831,9e-05,18.6527]
[1777493459274,38.69,75607.72,0.0,0.82803,9e-05,18.85345]
[1777493461016,38.69,75591.42,0.0,0.82657,9e-05,18.9512]
[1777493462320,38.69,75555.54,0.0,0.82334,9e-05,19.16549]
[1777493463305,38.69,75521.04,0.0,0.82019,9e-05,19.37118]
[1777493464312,38.69,75521.55,0.0,0.82024,9e-05,19.36791]
[1777493466329,38.69,75532.51,0.0,0.82125,9e-05,19.30241]
[1777493467334,38.69,75534.01,0.0,0.82139,9e-05,19.29317]
[1777493468341,38.69,75522.98,0.0,0.82038,9e-05,19.35858]
[1777493469347,38.68,75516.58,0.0,0.8198,9e-05,19.39647]
[1777493471092,38.68,75513.54,0.0,0.81952,9e-05,19.41429]
[1777493474393,38.68,75523.48,0.0,0.82045,9e-05,19.35411]
[1777493476421,38.68,75530.81,0.0,0.82113,9e-05,19.31027]
[1777493478422,38.68,75518.44,0.0,0.82,9e-05,19.38366]
[1777493479430,38.68,75518.82,0.0,0.82003,9e-05,19.38117]
[1777493484466,38.68,75519.28,0.0,0.82009,9e-05,19.37734]
[1777493485473,38.68,75514.08,0.0,0.81962,9e-05,19.40807]
[1777493491232,38.67,75515.32,0.0,0.81978,9e-05,19.39572]
[1777493494541,38.67,75527.39,0.0,0.8209,9e-05,19.32302]
[1777493496552,38.67,75531.0,0.0,0.82123,9e-05,19.30123]
[1777493501588,38.67,75532.04,0.0,0.82134,9e-05,19.29385]
[1777493502594,38.67,75543.36,0.0,0.82238,9e-05,19.22607]
[1777493504608,38.67,75541.38,0.0,0.82221,9e-05,19.23751]
[1777493508636,38.66,75535.96,0.0,0.82172,9e-05,19.26895]
[1777493513672,38.66,75533.93,0.0,0.82156,9e-05,19.27981]
[1777493518706,38.66,75540.42,0.0,0.82217,9e-05,19.2399]
[1777493523741,38.65,75545.31,0.0,0.82263,9e-05,19.20962]
[1777493528776,38.65,75546.32,0.0,0.82274,9e-05,19.20258]
[1777493531797,38.65,75538.59,0.0,0.82204,9e-05,19.24809]
[1777493533811,38.65,75544.33,0.0,0.82257,9e-05,19.21335]
[1777493537840,38.65,75530.41,0.0,0.82131,9e-05,19.29553]
[1777493538845,38.65,75528.04,0.0,0.8211,9e-05,19.30934]
[1777493541866,38.64,75541.25,0.0,0.82232,9e-05,19.22952]
[1777493542875,38.64,75542.29,0.0,0.82242,9e-05,19.22308]
[1777493543881,38.64,75551.95,0.0,0.8233,9e-05,19.16514]
[1777493544892,38.64,75560.04,0.0,0.82404,9e-05,19.11647]
[1777493545896,38.64,75558.71,0.0,0.82392,9e-05,19.12416]
[1777493550931,38.64,75562.85,0.0,0.82432,9e-05,19.09819]
[1777493555965,38.64,75562.04,0.0,0.82427,9e-05,19.09905]
[1777493561001,38.64,75559.05,0.0,0.82401,9e-05,19.11637]
[1777493565033,38.63,75549.24,0.0,0.82313,9e-05,19.17416]
[1777493566042,38.63,75547.8,0.0,0.823,9e-05,19.18266]
[1777493571077,38.63,75548.03,0.0,0.82303,9e-05,19.18074]
[1777493574097,38.63,75557.64,0.0,0.82391,9e-05,19.12301]
[1777493576111,38.63,75560.01,0.0,0.82413,9e-05,19.10845]
[1777493581148,38.63,75562.38,0.0,0.82436,9e-05,19.09335]
[1777493585175,38.63,75553.42,0.0,0.82356,9e-05,19.14624]
[1777493586183,38.63,75552.06,0.0,0.82343,9e-05,19.1543]
[1777493590210,38.63,75539.72,0.0,0.82232,9e-05,19.22769]
[1777493591218,38.63,75527.82,0.0,0.82123,9e-05,19.29856]
[1777493592224,38.63,75526.63,0.0,0.82112,9e-05,19.30555]
[1777493595248,38.62,75550.96,0.0,0.82335,9e-05,19.15995]
[1777493596255,38.62,75552.55,0.0,0.82349,9e-05,19.1504]
[1777493601289,38.62,75547.13,0.0,0.823,9e-05,19.18247]
[1777493606324,38.62,75549.33,0.0,0.82321,9e-05,19.16877]
[1777493611360,38.62,75547.5,0.0,0.82308,9e-05,19.17558]
[1777493616396,38.62,75547.93,0.0,0.82313,9e-05,19.17217]
[1777493618410,38.62,75555.65,0.0,0.82384,9e-05,19.12566]
[1777493619417,38.62,75556.04,0.0,0.82387,9e-05,19.12321]
[1777493622154,38.62,75546.75,0.0,0.82304,9e-05,19.17833]
[1777493626469,38.61,75536.13,0.0,0.82208,9e-05,19.24079]
[1777493627480,38.61,75522.16,0.0,0.8208,9e-05,19.3242]
[1777493628488,38.61,75505.08,0.0,0.81924,9e-05,19.42571]
[1777493629491,38.61,75503.22,0.0,0.81907,9e-05,19.43625]
[1777493633528,38.61,75512.64,0.0,0.81995,9e-05,19.37935]
[1777493634527,38.61,75514.79,0.0,0.82015,9e-05,19.36631]
[1777493639561,38.61,75511.74,0.0,0.81989,9e-05,19.38338]
[1777493642300,38.6,75505.2,0.0,0.8193,9e-05,19.42123]
[1777493644598,38.6,75497.41,0.0,0.81859,9e-05,19.46703]
[1777493649632,38.6,75500.22,0.0,0.81887,9e-05,19.44928]
[1777493652372,38.6,75490.58,0.0,0.81798,9e-05,19.50612]
[1777493654667,38.6,75492.64,0.0,0.81818,9e-05,19.49334]
[1777493655674,38.6,75499.0,0.0,0.81878,9e-05,19.45517]
[1777493657688,38.59,75495.91,0.0,0.8185,9e-05,19.47309]
[1777493658698,38.59,75489.85,0.0,0.81794,9e-05,19.50871]
[1777493659705,38.59,75480.71,0.0,0.8171,9e-05,19.56286]
[1777493660712,38.59,75471.5,0.0,0.81624,9e-05,19.6173]
[1777493662442,38.59,75462.62,0.0,0.81543,9e-05,19.66926]
[1777493663733,38.59,75459.79,0.0,0.81517,9e-05,19.68575]
[1777493666754,38.59,75454.05,0.0,0.81464,9e-05,19.71881]
[1777493669777,38.58,75464.37,0.0,0.81562,9e-05,19.6567]
[1777493670785,38.58,75466.73,0.0,0.81585,9e-05,19.64224]
[1777493672798,38.58,75461.69,0.0,0.81541,9e-05,19.66789]
[1777493674814,38.58,75455.54,0.0,0.81485,9e-05,19.70353]
[1777493677833,38.58,75461.45,0.0,0.81543,9e-05,19.66706]
[1777493679847,38.57,75467.23,0.0,0.81598,9e-05,19.63188]
[1777493684886,38.57,75464.26,0.0,0.81573,9e-05,19.64765]
[1777493689921,38.56,75468.83,0.0,0.81619,9e-05,19.61861]
[1777493694956,38.56,75466.64,0.0,0.81601,9e-05,19.6299]
[1777493698985,38.56,75473.45,0.0,0.81666,9e-05,19.58804]
[1777493700999,38.55,75477.73,0.0,0.81707,9e-05,19.56198]
[1777493703016,38.55,75487.68,0.0,0.818,9e-05,19.50219]
[1777493708048,38.55,75480.93,0.0,0.81739,9e-05,19.54136]
[1777493711069,38.55,75486.96,0.0,0.81796,9e-05,19.50464]
[1777493714089,38.55,75496.59,0.0,0.81887,9e-05,19.44636]
[1777493715097,38.55,75504.53,0.0,0.8196,9e-05,19.39886]
[1777493718118,38.55,75511.36,0.0,0.82024,9e-05,19.35773]
[1777493723152,38.54,75515.83,0.0,0.82066,9e-05,19.33008]
[1777493725167,38.54,75521.2,0.0,0.82117,9e-05,19.29743]
[1777493730203,38.54,75523.36,0.0,0.82138,9e-05,19.28315]
[1777493733222,38.54,75527.7,0.0,0.82181,9e-05,19.25312]
[1777493736246,38.54,75536.2,0.0,0.8226,9e-05,19.20177]
[1777493740273,38.54,75544.57,0.0,0.82337,9e-05,19.1512]
[1777493745309,38.53,75541.32,0.0,0.82308,9e-05,19.17023]
[1777493750345,38.53,75538.61,0.0,0.82284,9e-05,19.18598]
[1777493755379,38.53,75534.4,0.0,0.82246,9e-05,19.21044]
[1777493756385,38.53,75525.75,0.0,0.82168,9e-05,19.26201]
[1777493758400,38.53,75516.43,0.0,0.82083,9e-05,19.31726]
[1777493760414,38.53,75511.02,0.0,0.82034,9e-05,19.34903]
[1777493764442,38.53,75504.09,0.0,0.81971,9e-05,19.38964]
[1777493769477,38.52,75507.45,0.0,0.82003,9e-05,19.36865]
[1777493774512,38.52,75511.05,0.0,0.82038,9e-05,19.34635]
[1777493779547,38.52,75512.58,0.0,0.82053,9e-05,19.33655]
[1777493783575,38.52,75517.78,0.0,0.82101,9e-05,19.30487]
[1777493787604,38.52,75529.39,0.0,0.82209,9e-05,19.23455]
[1777493793378,38.51,75524.25,0.0,0.82166,9e-05,19.26091]
[1777493794652,38.51,75517.82,0.0,0.82107,9e-05,19.29916]
[1777493799688,38.51,75519.98,0.0,0.82129,9e-05,19.28511]
[1777493803450,38.51,75514.28,0.0,0.82077,9e-05,19.31838]
[1777493808752,38.51,75521.26,0.0,0.82142,9e-05,19.27621]
[1777493813787,38.51,75520.77,0.0,0.82138,9e-05,19.2789]
[1777493818822,38.51,75521.65,0.0,0.82147,9e-05,19.27277]
[1777493820837,38.5,75528.64,0.0,0.82212,9e-05,19.23059]
[1777493823592,38.5,75536.98,0.0,0.82289,9e-05,19.18034]
[1777493828891,38.5,75540.72,0.0,0.82323,9e-05,19.1577]
[1777493830905,38.5,75547.4,0.0,0.82384,9e-05,19.11758]
[1777493831913,38.5,75553.12,0.0,0.82436,9e-05,19.08326]
[1777493836948,38.5,75552.45,0.0,0.8243,9e-05,19.08748]
[1777493839969,38.5,75545.12,0.0,0.82363,9e-05,19.13149]
[1777493841986,38.5,75552.81,0.0,0.82433,9e-05,19.08529]
[1777493842997,38.5,75543.18,0.0,0.82345,9e-05,19.14308]
[1777493844004,38.5,75533.85,0.0,0.8226,9e-05,19.19896]
[1777493845012,38.5,75531.05,0.0,0.82235,9e-05,19.21561]
[1777493850050,38.5,75529.43,0.0,0.82221,9e-05,19.22452]
[1777493851054,38.5,75518.67,0.0,0.82125,9e-05,19.28536]
[1777493852060,38.5,75517.66,0.0,0.82116,9e-05,19.29119]
[1777493854074,38.5,75508.4,0.0,0.82031,9e-05,19.34645]
[1777493859108,38.5,75505.88,0.0,0.82008,9e-05,19.36101]
[1777493861122,38.5,75498.48,0.0,0.8194,9e-05,19.40529]
[1777493864144,38.5,75493.08,0.0,0.8189,9e-05,19.43744]
[1777493866161,38.5,75498.93,0.0,0.81944,9e-05,19.40236]
[1777493868172,38.5,75504.47,0.0,0.81996,9e-05,19.36924]
[1777493873207,38.5,75502.11,0.0,0.81975,9e-05,19.38286]
[1777493878242,38.5,75501.23,0.0,0.81967,9e-05,19.38788]
[1777493883277,38.5,75497.43,0.0,0.81932,9e-05,19.41057]
[1777493885292,38.5,75489.82,0.0,0.81861,9e-05,19.45593]
[1777493888316,38.5,75499.47,0.0,0.81951,9e-05,19.398]
[1777493889322,38.5,75511.7,0.0,0.82064,9e-05,19.32462]
[1777493894356,38.49,75512.98,0.0,0.82078,9e-05,19.31598]
[1777493899392,38.49,75511.62,0.0,0.82066,9e-05,19.32319]
[1777493904429,38.49,75513.74,0.0,0.82087,9e-05,19.3096]
[1777493905437,38.49,75520.08,0.0,0.82146,9e-05,19.27162]
[1777493906441,38.49,75527.77,0.0,0.82216,9e-05,19.22537]
[1777493911476,38.49,75528.1,0.0,0.82222,9e-05,19.21966]
[1777493916511,38.49,75530.76,0.0,0.82247,9e-05,19.20349]
[1777493921545,38.49,75536.52,0.0,0.823,9e-05,19.16871]
[1777493926582,38.49,75534.2,0.0,0.82279,9e-05,19.18254]
[1777493929603,38.49,75528.88,0.0,0.8223,9e-05,19.21426]
[1777493932622,38.49,75536.22,0.0,0.82298,9e-05,19.17011]
[1777493936651,38.48,75542.03,0.0,0.82352,9e-05,19.13464]
[1777493941687,38.48,75542.21,0.0,0.82354,9e-05,19.13298]
[1777493943701,38.48,75537.16,0.0,0.82308,9e-05,19.16335]
[1777493945715,38.48,75543.8,0.0,0.82368,9e-05,19.12363]
[1777493948736,38.48,75555.05,0.0,0.82471,9e-05,19.05606]
[1777493954516,38.48,75564.39,0.0,0.82557,9e-05,18.99908]
[1777493959813,38.48,75562.41,0.0,0.82539,9e-05,19.01062]
[1777493964848,38.48,75561.93,0.0,0.82536,9e-05,19.01298]
[1777493969883,38.48,75564.92,0.0,0.82563,9e-05,18.99457]
[1777493971897,38.48,75571.04,0.0,0.82621,9e-05,18.9542]
[1777493974656,38.48,75576.87,0.0,0.82674,9e-05,18.91917]
[1777493979953,38.48,75582.15,0.0,0.82721,9e-05,18.88757]
[1777493984987,38.48,75580.02,0.0,0.82701,9e-05,18.90059]
[1777493990025,38.48,75583.86,0.0,0.82736,9e-05,18.87765]
[1777493991031,38.48,75590.43,0.0,0.82795,9e-05,18.83816]
[1777493992039,38.48,75593.19,0.0,0.82819,9e-05,18.82165]
[1777493993046,38.48,75598.85,0.0,0.8287,9e-05,18.78771]
[1777493994796,38.48,75603.49,0.0,0.82911,9e-05,18.7598]
[1777494001101,38.48,75601.04,0.0,0.82889,9e-05,18.77475]
[1777494005134,38.48,75594.0,0.0,0.82826,9e-05,18.81724]
[1777494010165,38.48,75596.3,0.0,0.82847,9e-05,18.80333]
[1777494015199,38.48,75594.88,0.0,0.82834,9e-05,18.81178]
[1777494018221,38.48,75587.77,0.0,0.8277,9e-05,18.85446]
[1777494023258,38.48,75589.9,0.0,0.8279,9e-05,18.84118]
[1777494028291,38.48,75591.78,0.0,0.82808,9e-05,18.82949]
[1777494034333,38.48,75592.59,0.0,0.82818,9e-05,18.82065]
[1777494037355,38.48,75599.86,0.0,0.82883,9e-05,18.7766]
[1777494043397,38.48,75597.61,0.0,0.82863,9e-05,18.78994]
[1777494048432,38.47,75595.92,0.0,0.82848,9e-05,18.80003]
[1777494053466,38.47,75590.28,0.0,0.82798,9e-05,18.83384]
[1777494058501,38.48,75588.53,0.0,0.82781,9e-05,18.84505]
[1777494060515,38.48,75597.88,0.0,0.82865,9e-05,18.78904]
[1777494065552,38.48,75603.67,0.0,0.82916,9e-05,18.75438]
[1777494067566,38.48,75613.8,0.0,0.83006,9e-05,18.69346]
[1777494072601,38.48,75617.32,0.0,0.83037,9e-05,18.67275]
[1777494077636,38.48,75609.15,0.0,0.82964,9e-05,18.72199]
[1777494082673,38.48,75603.67,0.0,0.82916,9e-05,18.75426]
[1777494087707,38.48,75602.63,0.0,0.82906,9e-05,18.76123]
[1777494091735,38.48,75609.49,0.0,0.82969,9e-05,18.71702]
[1777494092742,38.48,75617.11,0.0,0.83036,9e-05,18.67121]
[1777494097782,38.48,75612.9,0.0,0.82999,9e-05,18.69673]
[1777494102816,38.48,75616.18,0.0,0.83028,9e-05,18.67672]
[1777494106844,38.48,75610.37,0.0,0.82977,9e-05,18.71143]
[1777494107851,38.48,75604.83,0.0,0.82928,9e-05,18.74465]
[1777494112886,38.48,75600.93,0.0,0.82894,9e-05,18.76739]
[1777494117922,38.48,75598.39,0.0,0.82871,9e-05,18.78332]
[1777494121950,38.48,75604.92,0.0,0.82928,9e-05,18.74447]
[1777494126984,38.48,75615.53,0.0,0.83023,9e-05,18.68053]
[1777494132020,38.48,75608.09,0.0,0.82956,9e-05,18.72551]
[1777494137055,38.48,75609.88,0.0,0.82972,9e-05,18.71476]
[1777494140076,38.48,75597.5,0.0,0.82862,9e-05,18.7893]
[1777494141083,38.48,75592.38,0.0,0.82816,9e-05,18.82001]
[1777494146119,38.48,75588.43,0.0,0.82781,9e-05,18.84367]
[1777494147127,38.48,75579.39,0.0,0.82699,9e-05,18.89804]
[1777494152174,38.48,75576.43,0.0,0.82675,9e-05,18.91211]
[1777494153169,38.48,75567.69,0.0,0.82597,9e-05,18.96457]
[1777494154179,38.48,75574.07,0.0,0.82654,9e-05,18.92614]
[1777494159211,38.48,75571.35,0.0,0.8263,9e-05,18.94219]
[1777494164246,38.48,75571.21,0.0,0.8263,9e-05,18.94272]
[1777494169283,38.48,75573.74,0.0,0.82653,9e-05,18.92724]
[1777494171295,38.48,75579.4,0.0,0.82704,9e-05,18.89317]
[1777494176330,38.48,75582.71,0.0,0.82733,9e-05,18.87343]
[1777494181366,38.48,75580.8,0.0,0.82716,9e-05,18.88514]
[1777494183379,38.48,75593.56,0.0,0.82831,9e-05,18.80824]
[1777494184386,38.48,75593.56,0.0,0.82831,9e-05,18.80821]
[1777494185393,38.48,75588.21,0.0,0.82783,9e-05,18.84038]
[1777494187406,38.48,75586.87,0.0,0.82771,9e-05,18.84827]
[1777494189421,38.48,75582.64,0.0,0.82733,9e-05,18.87366]
[1777494194456,38.48,75583.24,0.0,0.82738,9e-05,18.8701]
[1777494199491,38.48,75584.51,0.0,0.8275,9e-05,18.86243]
[1777494204527,38.48,75584.27,0.0,0.82748,9e-05,18.86391]
[1777494209561,38.48,75587.31,0.0,0.82775,9e-05,18.84568]
[1777494213589,38.48,75593.71,0.0,0.82834,9e-05,18.80376]
[1777494218625,38.48,75594.78,0.0,0.82843,9e-05,18.79772]
[1777494223659,38.48,75594.04,0.0,0.82837,9e-05,18.80167]
[1777494228695,38.48,75595.56,0.0,0.82852,9e-05,18.79218]
[1777494233731,38.48,75593.74,0.0,0.82836,9e-05,18.80281]
[1777494235744,38.48,75584.0,0.0,0.82748,9e-05,18.86139]
[1777494239772,38.48,75589.04,0.0,0.82793,9e-05,18.83126]
[1777494244807,38.48,75586.76,0.0,0.82772,9e-05,18.84531]
[1777494249842,38.48,75582.85,0.0,0.82737,9e-05,18.86898]
[1777494254877,38.48,75581.27,0.0,0.82723,9e-05,18.87861]
[1777494259912,38.48,75586.24,0.0,0.82767,9e-05,18.84892]
[1777494260919,38.48,75592.16,0.0,0.8282,9e-05,18.81339]
[1777494265954,38.48,75593.38,0.0,0.82831,9e-05,18.8062]
[1777494270989,38.48,75585.49,0.0,0.8276,9e-05,18.85354]
[1777494271996,38.48,75578.96,0.0,0.82704,9e-05,18.88936]
[1777494277031,38.48,75576.94,0.0,0.82685,9e-05,18.90155]
[1777494282066,38.48,75578.55,0.0,0.827,9e-05,18.89199]
[1777494287101,38.48,75578.67,0.0,0.82701,9e-05,18.89144]
[1777494292136,38.48,75578.69,0.0,0.82701,9e-05,18.89147]
[1777494297170,38.48,75573.84,0.0,0.82657,9e-05,18.92062]
[1777494302206,38.48,75574.06,0.0,0.82659,9e-05,18.91922]
[1777494304219,38.48,75581.14,0.0,0.82723,9e-05,18.87665]
[1777494308248,38.48,75588.16,0.0,0.82785,9e-05,18.83465]
[1777494311269,38.48,75594.06,0.0,0.82839,9e-05,18.79898]
[1777494317062,38.48,75591.87,0.0,0.82819,9e-05,18.81192]
[1777494322345,38.48,75589.69,0.0,0.828,9e-05,18.82475]
[1777494327132,38.48,75584.41,0.0,0.82753,9e-05,18.85615]
[1777494329394,38.48,75577.25,0.0,0.82689,9e-05,18.89897]
[1777494332416,38.48,75573.56,0.0,0.82659,9e-05,18.91746]
[1777494337454,38.48,75588.16,0.0,0.8279,9e-05,18.82941]
[1777494338459,38.48,75587.95,0.0,0.82788,9e-05,18.83075]
[1777494343496,38.47,75586.67,0.0,0.82777,9e-05,18.83797]
[1777494348530,38.47,75588.22,0.0,0.82792,9e-05,18.82812]
[1777494353570,38.47,75585.09,0.0,0.82765,9e-05,18.84649]
[1777494358602,38.47,75588.02,0.0,0.82791,9e-05,18.82913]
[1777494363640,38.47,75588.48,0.0,0.82794,9e-05,18.82662]
[1777494368672,38.47,75588.44,0.0,0.82794,9e-05,18.82713]
[1777494373707,38.47,75594.32,0.0,0.82846,9e-05,18.79208]
[1777494379749,38.48,75596.36,0.0,0.82863,9e-05,18.78041]
[1777494384784,38.48,75594.68,0.0,0.82848,9e-05,18.79085]
[1777494389819,38.48,75593.35,0.0,0.82836,9e-05,18.79841]
[1777494392841,38.48,75601.6,0.0,0.82913,9e-05,18.74508]
[1777494397880,38.47,75602.47,0.0,0.82921,9e-05,18.7393]
[1777494400896,38.47,75594.73,0.0,0.82853,9e-05,18.78534]
[1777494405934,38.47,75592.47,0.0,0.82834,9e-05,18.79792]
[1777494409959,38.47,75599.62,0.0,0.829,9e-05,18.75358]
[1777494413987,38.47,75591.68,0.0,0.8283,9e-05,18.80063]
[1777494419021,38.46,75589.73,0.0,0.82813,9e-05,18.81178]
[1777494424057,38.46,75586.51,0.0,0.82785,9e-05,18.83081]
[1777494429093,38.46,75587.74,0.0,0.82796,9e-05,18.82365]
[1777494434127,38.46,75584.63,0.0,0.82767,9e-05,18.84257]
[1777494439162,38.46,75582.02,0.0,0.82744,9e-05,18.85846]
[1777494444197,38.47,75581.42,0.0,0.82738,9e-05,18.86227]
[1777494449232,38.47,75580.22,0.0,0.82727,9e-05,18.86971]
[1777494454267,38.47,75579.85,0.0,0.82726,9e-05,18.86866]
[1777494459302,38.47,75578.93,0.0,0.82717,9e-05,18.8744]
[1777494461316,38.47,75585.72,0.0,0.82778,9e-05,18.83368]
[1777494466099,38.47,75600.28,0.0,0.82908,9e-05,18.74635]
[1777494469372,38.47,75606.31,0.0,0.82962,9e-05,18.71014]
[1777494473400,38.47,75606.33,0.0,0.82962,9e-05,18.71017]
[1777494478435,38.47,75610.81,0.0,0.83002,9e-05,18.6829]
[1777494483470,38.47,75613.78,0.0,0.83029,9e-05,18.66439]
[1777494487499,38.47,75618.87,0.0,0.83075,9e-05,18.63327]
[1777494490519,38.47,75628.66,0.0,0.83162,9e-05,18.574]
[1777494494547,38.47,75635.37,0.0,0.83221,9e-05,18.53358]
[1777494496309,38.47,75647.17,0.0,0.83325,9e-05,18.46253]
[1777494500589,38.47,75647.82,0.0,0.8333,9e-05,18.45929]
[1777494505626,38.47,75642.66,0.0,0.83284,9e-05,18.49074]
[1777494506633,38.47,75618.83,0.0,0.83073,9e-05,18.63472]
[1777494507683,38.47,75615.92,0.0,0.83047,9e-05,18.65224]
[1777494509697,38.47,75613.87,0.0,0.83029,9e-05,18.66446]
[1777494514732,38.47,75616.05,0.0,0.83052,9e-05,18.64729]
[1777494519765,38.47,75615.63,0.0,0.83048,9e-05,18.64933]
[1777494524800,38.46,75614.48,0.0,0.83039,9e-05,18.65566]
[1777494529835,38.46,75616.19,0.0,0.83055,9e-05,18.64472]
[1777494534875,38.46,75615.59,0.0,0.83051,9e-05,18.64776]
[1777494539910,38.46,75616.39,0.0,0.83059,9e-05,18.64239]
[1777494544945,38.46,75616.35,0.0,0.83059,9e-05,18.64211]
[1777494549980,38.46,75616.27,0.0,0.83059,9e-05,18.64189]
[1777494555016,38.46,75616.74,0.0,0.83064,9e-05,18.63845]
[1777494560050,38.45,75616.01,0.0,0.83059,9e-05,18.64226]
[1777494565085,38.45,75615.58,0.0,0.83056,9e-05,18.64424]
[1777494570121,38.45,75617.3,0.0,0.83072,9e-05,18.63323]
[1777494573141,38.45,75624.76,0.0,0.83141,9e-05,18.58444]
[1777494574148,38.45,75631.64,0.0,0.83202,9e-05,18.5429]
[1777494579183,38.45,75633.59,0.0,0.83219,9e-05,18.53126]
[1777494584218,38.45,75629.7,0.0,0.83184,9e-05,18.55499]
[1777494588247,38.45,75634.12,0.0,0.83223,9e-05,18.52849]
[1777494593280,38.45,75631.14,0.0,0.83196,9e-05,18.5468]
[1777494598316,38.45,75630.18,0.0,0.83187,9e-05,18.55304]
[1777494604358,38.46,75630.36,0.0,0.83188,9e-05,18.55257]
[1777494609393,38.46,75629.93,0.0,0.83183,9e-05,18.55571]
[1777494614428,38.46,75634.8,0.0,0.83225,9e-05,18.52703]
[1777494619462,38.46,75634.49,0.0,0.83221,9e-05,18.52975]
[1777494623491,38.46,75639.38,0.0,0.83264,9e-05,18.50083]
[1777494628526,38.46,75641.68,0.0,0.83283,9e-05,18.48725]
[1777494633561,38.46,75643.46,0.0,0.83301,9e-05,18.47342]
[1777494637589,38.46,75633.16,0.0,0.83209,9e-05,18.5359]
[1777494638597,38.46,75642.16,0.0,0.83289,9e-05,18.48164]
[1777494643631,38.46,75638.41,0.0,0.83255,9e-05,18.50461]
[1777494648669,38.47,75640.0,0.0,0.83269,9e-05,18.49547]
[1777494653704,38.47,75642.15,0.0,0.83287,9e-05,18.48302]
[1777494656429,38.47,75635.88,0.0,0.83231,9e-05,18.52113]
[1777494659746,38.47,75629.31,0.0,0.83173,9e-05,18.56094]
[1777494663774,38.47,75669.21,0.0,0.83524,9e-05,18.32001]
[1777494664782,38.47,75670.85,0.0,0.83538,9e-05,18.31024]
[1777494669817,38.47,75674.26,0.0,0.83566,9e-05,18.2903]
[1777494672837,38.47,75667.46,0.0,0.83507,9e-05,18.33175]
[1777494673844,38.47,75666.18,0.0,0.83495,9e-05,18.33953]
[1777494678881,38.47,75661.35,0.0,0.83453,9e-05,18.36897]
[1777494680895,38.47,75656.6,0.0,0.83411,9e-05,18.39765]
[1777494682909,38.47,75649.53,0.0,0.83349,9e-05,18.44029]
[1777494683916,38.47,75647.63,0.0,0.83333,9e-05,18.45168]
[1777494688956,38.47,75649.54,0.0,0.8335,9e-05,18.43974]
[1777494693991,38.47,75646.02,0.0,0.83321,9e-05,18.45778]
[1777494697012,38.47,75651.84,0.0,0.83372,9e-05,18.42261]
[1777494700034,38.47,75634.77,0.0,0.83222,9e-05,18.52555]
[1777494701041,38.47,75632.81,0.0,0.83205,9e-05,18.53721]
[1777494706075,38.47,75625.4,0.0,0.8314,9e-05,18.58127]
[1777494707082,38.47,75620.33,0.0,0.83095,9e-05,18.61198]
[1777494710105,38.47,75619.26,0.0,0.83085,9e-05,18.61873]
[1777494715137,38.47,75619.77,0.0,0.83089,9e-05,18.61593]
[1777494720174,38.47,75620.45,0.0,0.83095,9e-05,18.61203]
[1777494722191,38.47,75612.05,0.0,0.8302,9e-05,18.66268]
[1777494725208,38.47,75603.3,0.0,0.82943,9e-05,18.71517]
[1777494730245,38.47,75605.39,0.0,0.82962,9e-05,18.70186]
[1777494732259,38.47,75590.43,0.0,0.82829,9e-05,18.79194]
[1777494734273,38.47,75576.22,0.0,0.82701,9e-05,18.87755]
[1777494735280,38.47,75568.35,0.0,0.8263,9e-05,18.92478]
[1777494736287,38.47,75562.7,0.0,0.82579,9e-05,18.95864]
[1777494738300,38.47,75554.66,0.0,0.82506,9e-05,19.00664]
[1777494742327,38.46,75549.27,0.0,0.82459,9e-05,19.03817]
[1777494746356,38.47,75543.38,0.0,0.82405,9e-05,19.07369]
[1777494748370,38.47,75550.39,0.0,0.82468,9e-05,19.03178]
[1777494753407,38.47,75553.07,0.0,0.82495,9e-05,19.01247]
[1777494758440,38.47,75557.37,0.0,0.82534,9e-05,18.9861]
[1777494763475,38.46,75558.06,0.0,0.82542,9e-05,18.98113]
[1777494768527,38.46,75564.09,0.0,0.82598,9e-05,18.94406]
[1777494769521,38.46,75569.73,0.0,0.82649,9e-05,18.91005]
[1777494770530,38.46,75577.54,0.0,0.82719,9e-05,18.86303]
[1777494775562,38.46,75580.58,0.0,0.82747,9e-05,18.84484]
[1777494780600,38.46,75587.35,0.0,0.82807,9e-05,18.80418]
[1777494781606,38.46,75590.09,0.0,0.82832,9e-05,18.78754]
[1777494784627,38.46,75595.99,0.0,0.82886,9e-05,18.75135]
[1777494789662,38.46,75598.19,0.0,0.82907,9e-05,18.73711]
[1777494792683,38.46,75604.56,0.0,0.82965,9e-05,18.69818]
[1777494794699,38.46,75616.35,0.0,0.8307,9e-05,18.62686]
[1777494799731,38.45,75616.55,0.0,0.83072,9e-05,18.62528]
[1777494804766,38.45,75623.11,0.0,0.83131,9e-05,18.58542]
[1777494809802,38.45,75628.45,0.0,0.83178,9e-05,18.55304]
[1777494814837,38.45,75629.48,0.0,0.8319,9e-05,18.5433]
[1777494817570,38.45,75637.36,0.0,0.83259,9e-05,18.49583]
[1777494822893,38.45,75639.3,0.0,0.83277,9e-05,18.48382]
[1777494827927,38.45,75636.93,0.0,0.83256,9e-05,18.49798]
[1777494830950,38.45,75629.13,0.0,0.83187,9e-05,18.54517]
[1777494831956,38.45,75626.95,0.0,0.83168,9e-05,18.55843]
[1777494837711,38.45,75627.14,0.0,0.83169,9e-05,18.55777]
[1777494843034,38.46,75629.11,0.0,0.83186,9e-05,18.54628]
[1777494848069,38.46,75629.48,0.0,0.83188,9e-05,18.54448]
[1777494853104,38.46,75625.03,0.0,0.83148,9e-05,18.57175]
[1777494858139,38.46,75625.72,0.0,0.83154,9e-05,18.56782]
[1777494861159,38.46,75620.17,0.0,0.83105,9e-05,18.60142]
[1777494866194,38.46,75624.0,0.0,0.83139,9e-05,18.57824]
[1777494872237,38.46,75623.18,0.0,0.83134,9e-05,18.57962]
[1777494877274,38.46,75622.55,0.0,0.83129,9e-05,18.5833]
[1777494878281,38.46,75627.63,0.0,0.83174,9e-05,18.5526]
[1777494880293,38.46,75631.45,0.0,0.83207,9e-05,18.52958]
[1777494885328,38.46,75634.99,0.0,0.83238,9e-05,18.5085]
[1777494888348,38.46,75637.64,0.0,0.83261,9e-05,18.49293]
[1777494893383,38.46,75645.26,0.0,0.83327,9e-05,18.44756]
[1777494895399,38.46,75639.16,0.0,0.83273,9e-05,18.48446]
[1777494900433,38.46,75638.51,0.0,0.83268,9e-05,18.48843]
[1777494905469,38.46,75632.98,0.0,0.83218,9e-05,18.52252]
[1777494906477,38.46,75622.03,0.0,0.83121,9e-05,18.58867]
[1777494908490,38.46,75616.88,0.0,0.83075,9e-05,18.61973]
[1777494912518,38.46,75610.06,0.0,0.83015,9e-05,18.66073]
[1777494917552,38.46,75614.28,0.0,0.83053,9e-05,18.63483]
[1777494921581,38.46,75603.26,0.0,0.82955,9e-05,18.70095]
[1777494926615,38.46,75605.77,0.0,0.82978,9e-05,18.68503]
[1777494929637,38.46,75615.46,0.0,0.83065,9e-05,18.62622]
[1777494934672,38.46,75615.35,0.0,0.83067,9e-05,18.62299]
[1777494939707,38.46,75613.44,0.0,0.83051,9e-05,18.63413]
[1777494944743,38.46,75613.21,0.0,0.83049,9e-05,18.635]
[1777494949778,38.45,75616.37,0.0,0.83078,9e-05,18.6155]
[1777494954813,38.45,75618.31,0.0,0.83096,9e-05,18.60336]
[1777494956827,38.45,75625.44,0.0,0.83159,9e-05,18.56021]
[1777494961865,38.45,75629.41,0.0,0.83195,9e-05,18.53619]
[1777494962869,38.45,75622.56,0.0,0.83134,9e-05,18.57748]
[1777494968656,38.45,75622.4,0.0,0.83133,9e-05,18.57794]
[1777494973007,38.45,75616.61,0.0,0.83083,9e-05,18.61249]
[1777494978727,38.45,75620.93,0.0,0.83122,9e-05,18.58566]
[1777494984084,38.45,75622.89,0.0,0.8314,9e-05,18.57329]
[1777494989119,38.45,75626.05,0.0,0.83169,9e-05,18.5538]
[1777494994159,38.45,75648.63,0.0,0.83371,9e-05,18.41334]
[1777494995186,38.45,75685.78,0.0,0.83696,9e-05,18.18876]
[1777494996172,38.45,75702.9,0.0,0.83843,9e-05,18.08523]
[1777494997177,38.45,75710.17,0.0,0.83906,9e-05,18.04127]
[1777494998871,38.45,75709.54,0.0,0.83901,9e-05,18.04505]
[1777495000201,38.45,75724.71,0.0,0.84031,9e-05,17.95308]
[1777495001211,38.45,75741.9,0.0,0.84177,9e-05,17.849]
[1777495002215,38.45,75745.51,0.0,0.84208,8e-05,17.82731]
[1777495006242,38.45,75751.78,0.0,0.84261,8e-05,17.78963]
[1777495007250,38.45,75745.35,0.0,0.84206,8e-05,17.82885]
[1777495008257,38.45,75743.55,0.0,0.8419,8e-05,17.83996]
[1777495009279,38.45,75750.3,0.0,0.84247,8e-05,17.79927]
[1777495010281,38.45,75749.62,0.0,0.84241,8e-05,17.80347]
[1777495011291,38.45,75733.13,0.0,0.84101,9e-05,17.90342]
[1777495012296,38.45,75720.76,0.0,0.83995,9e-05,17.97864]
[1777495013302,38.45,75719.71,0.0,0.83986,9e-05,17.9852]
[1777495018336,38.45,75715.17,0.0,0.83946,9e-05,18.01323]
[1777495023370,38.45,75713.17,0.0,0.83928,9e-05,18.02563]
[1777495028406,38.45,75718.24,0.0,0.83971,9e-05,17.9953]
[1777495030437,38.45,75712.43,0.0,0.83921,9e-05,18.03069]
[1777495032444,38.45,75722.21,0.0,0.84005,9e-05,17.9716]
[1777495033448,38.45,75735.95,0.0,0.84122,9e-05,17.88856]
[1777495034455,38.45,75753.79,0.0,0.84273,8e-05,17.78077]
[1777495035466,38.45,75767.47,0.0,0.84389,8e-05,17.69797]
[1777495036469,38.45,75792.58,0.0,0.84599,8e-05,17.54602]
[1777495037475,38.46,75788.53,0.0,0.84565,8e-05,17.57093]
[1777495038483,38.46,75774.78,0.0,0.84449,8e-05,17.65456]
[1777495039493,38.46,75766.79,0.0,0.84381,8e-05,17.70322]
[1777495040500,38.46,75746.95,0.0,0.84213,8e-05,17.82357]
[1777495041507,38.46,75749.2,0.0,0.84232,8e-05,17.81011]
[1777495044528,38.46,75742.92,0.0,0.84178,8e-05,17.8487]
[1777495045535,38.46,75742.36,0.0,0.84173,9e-05,17.85222]
[1777495050571,38.46,75740.72,0.0,0.84158,9e-05,17.86276]
[1777495052586,38.46,75728.6,0.0,0.84057,9e-05,17.93303]
[1777495053593,38.46,75723.71,0.0,0.84015,9e-05,17.96283]
[1777495058628,38.46,75724.6,0.0,0.84021,9e-05,17.95827]
[1777495061649,38.46,75719.58,0.0,0.83978,9e-05,17.98909]
[1777495064670,38.47,75739.63,0.0,0.84148,9e-05,17.86811]
[1777495065677,38.47,75732.87,0.0,0.8409,9e-05,17.90934]
[1777495066684,38.47,75753.26,0.0,0.84263,8e-05,17.78613]
[1777495067691,38.47,75756.96,0.0,0.84294,8e-05,17.76394]
[1777495071719,38.47,75757.66,0.0,0.84299,8e-05,17.76077]
[1777495076755,38.47,75753.37,0.0,0.84262,8e-05,17.78716]
[1777495079775,38.47,75747.96,0.0,0.84216,8e-05,17.82033]
[1777495084813,38.47,75746.35,0.0,0.84201,8e-05,17.83078]
[1777495085817,38.47,75751.95,0.0,0.84248,8e-05,17.79706]
[1777495090852,38.48,75752.27,0.0,0.8425,8e-05,17.79598]
[1777495091859,38.48,75744.39,0.0,0.84183,8e-05,17.84378]
[1777495096894,38.48,75735.72,0.0,0.84109,9e-05,17.89658]
[1777495101929,38.48,75734.21,0.0,0.84096,9e-05,17.90572]
[1777495105962,38.48,75728.87,0.0,0.8405,9e-05,17.93853]
[1777495111999,38.48,75731.44,0.0,0.84073,9e-05,17.92032]
[1777495117033,38.48,75733.43,0.0,0.84089,9e-05,17.9091]
[1777495122069,38.48,75730.69,0.0,0.84064,9e-05,17.92654]
[1777495127103,38.48,75730.34,0.0,0.8406,9e-05,17.92957]
[1777495131132,38.49,75724.4,0.0,0.84008,9e-05,17.96619]
[1777495136167,38.49,75724.83,0.0,0.84011,9e-05,17.96437]
[1777495141202,38.49,75721.18,0.0,0.83978,9e-05,17.98723]
[1777495146236,38.49,75715.58,0.0,0.83929,9e-05,18.0218]
[1777495149955,38.49,75696.09,0.0,0.83761,9e-05,18.14024]
[1777495155300,38.49,75696.29,0.0,0.83762,9e-05,18.13915]
[1777495160335,38.49,75697.67,0.0,0.83775,9e-05,18.13031]
[1777495165371,38.49,75697.66,0.0,0.83775,9e-05,18.12992]
[1777495166377,38.49,75706.53,0.0,0.83852,9e-05,18.07629]
[1777495167386,38.49,75705.29,0.0,0.83841,9e-05,18.08386]
[1777495169397,38.49,75698.48,0.0,0.83782,9e-05,18.12512]
[1777495174433,38.49,75698.22,0.0,0.83782,9e-05,18.12324]
[1777495179467,38.49,75697.19,0.0,0.83774,9e-05,18.12934]
[1777495184503,38.49,75696.69,0.0,0.8377,9e-05,18.13153]
[1777495189538,38.49,75698.28,0.0,0.83785,9e-05,18.12113]
[1777495194573,38.49,75697.25,0.0,0.83777,9e-05,18.12661]
[1777495199608,38.48,75703.08,0.0,0.83829,9e-05,18.09059]
[1777495204643,38.48,75702.31,0.0,0.83823,9e-05,18.09459]
[1777495206657,38.48,75689.32,0.0,0.83711,9e-05,18.17288]
[1777495207663,38.48,75689.72,0.0,0.83715,9e-05,18.17027]
[1777495212700,38.48,75692.17,0.0,0.83736,9e-05,18.15517]
[1777495217741,38.48,75690.87,0.0,0.83725,9e-05,18.16297]
[1777495218750,38.48,75673.74,0.0,0.83576,9e-05,18.26649]
[1777495219754,38.48,75675.73,0.0,0.83594,9e-05,18.2543]
[1777495224790,38.48,75681.13,0.0,0.83642,9e-05,18.22083]
[1777495226804,38.48,75690.53,0.0,0.83724,9e-05,18.1637]
[1777495227811,38.48,75692.36,0.0,0.8374,9e-05,18.15255]
[1777495232845,38.48,75693.96,0.0,0.83757,9e-05,18.13897]
[1777495237881,38.48,75697.26,0.0,0.83786,9e-05,18.11854]
[1777495242916,38.47,75697.06,0.0,0.83786,9e-05,18.11859]
[1777495247950,38.47,75697.07,0.0,0.83787,9e-05,18.11745]
[1777495252986,38.47,75697.32,0.0,0.83791,9e-05,18.11492]
[1777495258022,38.47,75696.76,0.0,0.83787,9e-05,18.11738]
[1777495262050,38.46,75690.08,0.0,0.83731,9e-05,18.157]
[1777495267097,38.46,75689.21,0.0,0.83724,9e-05,18.16174]
[1777495272131,38.46,75692.48,0.0,0.83752,9e-05,18.14174]
[1777495277167,38.46,75693.6,0.0,0.83762,9e-05,18.13484]
[1777495282202,38.46,75693.23,0.0,0.83759,9e-05,18.13695]
[1777495287236,38.46,75693.88,0.0,0.83765,9e-05,18.13294]
[1777495292272,38.46,75691.46,0.0,0.83747,9e-05,18.14392]
[1777495297307,38.46,75697.98,0.0,0.83803,9e-05,18.10441]
[1777495302341,38.46,75692.95,0.0,0.8376,9e-05,18.13481]
[1777495307377,38.46,75691.65,0.0,0.83749,9e-05,18.14246]
[1777495310398,38.46,75684.57,0.0,0.83688,9e-05,18.18506]
[1777495316117,38.46,75694.91,0.0,0.83778,9e-05,18.12173]
[1777495321476,38.46,75697.61,0.0,0.83802,9e-05,18.10501]
[1777495326510,38.46,75699.88,0.0,0.83822,9e-05,18.09086]
[1777495331547,38.46,75699.85,0.0,0.83823,9e-05,18.0906]
[1777495336581,38.45,75699.56,0.0,0.83821,9e-05,18.09184]
[1777495341617,38.45,75699.26,0.0,0.83819,9e-05,18.09307]
[1777495345643,38.45,75706.18,0.0,0.83879,9e-05,18.05072]
[1777495350679,38.45,75705.2,0.0,0.83871,9e-05,18.05643]
[1777495355714,38.45,75704.2,0.0,0.83865,9e-05,18.05882]
[1777495360749,38.45,75702.72,0.0,0.83853,9e-05,18.0673]
[1777495365784,38.45,75701.56,0.0,0.83844,9e-05,18.07334]
[1777495370819,38.45,75700.56,0.0,0.83837,9e-05,18.0784]
[1777495375855,38.44,75698.05,0.0,0.83817,9e-05,18.09267]
[1777495379881,38.44,75693.74,0.0,0.83781,9e-05,18.11791]
[1777495384920,38.44,75694.38,0.0,0.83788,9e-05,18.1129]
[1777495388952,38.44,75680.44,0.0,0.83668,9e-05,18.19654]
[1777495389958,38.44,75686.52,0.0,0.83721,9e-05,18.15957]
[1777495394996,38.44,75687.59,0.0,0.83731,9e-05,18.15246]
[1777495398018,38.43,75693.7,0.0,0.83785,9e-05,18.11509]
[1777495399024,38.43,75699.98,0.0,0.83839,9e-05,18.07698]
[1777495401039,38.43,75714.45,0.0,0.83964,9e-05,17.9893]
[1777495402046,38.43,75720.75,0.0,0.84018,9e-05,17.95104]
[1777495403053,38.43,75720.38,0.0,0.84015,9e-05,17.95324]
[1777495404068,38.43,75715.1,0.0,0.83969,9e-05,17.98519]
[1777495409095,38.43,75725.83,0.0,0.84062,9e-05,17.91993]
[1777495410103,38.43,75727.54,0.0,0.84076,9e-05,17.90962]
[1777495415138,38.43,75719.75,0.0,0.84013,9e-05,17.95269]
[1777495419166,38.43,75715.91,0.0,0.83981,9e-05,17.97515]
[1777495424206,38.43,75719.16,0.0,0.8401,9e-05,17.95469]
[1777495429236,38.43,75718.24,0.0,0.84003,9e-05,17.95962]
[1777495434271,38.43,75721.84,0.0,0.84034,9e-05,17.93723]
[1777495439307,38.43,75722.27,0.0,0.84038,9e-05,17.93436]
[1777495442327,38.43,75728.33,0.0,0.84091,9e-05,17.89749]
[1777495447362,38.42,75726.56,0.0,0.84076,9e-05,17.90812]
[1777495452404,38.42,75722.58,0.0,0.84042,9e-05,17.93207]
[1777495453412,38.42,75727.95,0.0,0.84088,9e-05,17.89952]
[1777495458440,38.42,75731.93,0.0,0.84122,9e-05,17.87537]
[1777495463474,38.42,75735.89,0.0,0.84155,9e-05,17.85139]
[1777495467184,38.42,75732.58,0.0,0.84127,9e-05,17.87139]
[1777495472537,38.42,75735.73,0.0,0.84157,9e-05,17.84851]
[1777495477573,38.42,75738.14,0.0,0.84178,9e-05,17.83367]
[1777495482607,38.42,75734.19,0.0,0.84145,9e-05,17.85724]
[1777495487643,38.42,75733.27,0.0,0.84137,9e-05,17.86243]
[1777495492678,38.42,75730.09,0.0,0.84111,9e-05,17.8813]
[1777495497713,38.42,75730.43,0.0,0.84114,9e-05,17.87877]
[1777495502748,38.42,75729.71,0.0,0.84109,9e-05,17.8827]
[1777495507784,38.42,75730.79,0.0,0.84118,9e-05,17.87568]
[1777495512819,38.42,75731.6,0.0,0.84126,9e-05,17.87032]
[1777495517853,38.42,75731.08,0.0,0.84122,9e-05,17.87305]
[1777495522889,38.41,75732.54,0.0,0.84135,9e-05,17.86386]
[1777495527924,38.41,75724.39,0.0,0.84066,9e-05,17.91298]
[1777495532958,38.41,75724.84,0.0,0.84073,9e-05,17.90627]
[1777495541015,38.41,75724.43,0.0,0.8407,9e-05,17.90808]
[1777495546049,38.41,75724.4,0.0,0.8407,9e-05,17.9079]
[1777495551086,38.41,75726.1,0.0,0.84085,9e-05,17.89723]
[1777495556121,38.41,75731.98,0.0,0.84136,9e-05,17.86124]
[1777495558135,38.41,75735.55,0.0,0.84166,9e-05,17.83957]
[1777495560149,38.41,75741.3,0.0,0.84215,9e-05,17.80472]
[1777495562163,38.41,75746.38,0.0,0.84258,8e-05,17.774]
[1777495567199,38.41,75748.33,0.0,0.84275,8e-05,17.76248]
[1777495569213,38.41,75753.4,0.0,0.84317,8e-05,17.73184]
[1777495572233,38.41,75757.44,0.0,0.84351,8e-05,17.70761]
[1777495573239,38.41,75762.48,0.0,0.84394,8e-05,17.67714]
[1777495575254,38.41,75764.92,0.0,0.84414,8e-05,17.66225]
[1777495580289,38.41,75765.27,0.0,0.84417,8e-05,17.65996]
[1777495585324,38.41,75764.41,0.0,0.8441,8e-05,17.66504]
[1777495589352,38.41,75774.79,0.0,0.84498,8e-05,17.60194]
[1777495591366,38.41,75791.06,0.0,0.84637,8e-05,17.49974]
[1777495592378,38.41,75791.48,0.0,0.8464,8e-05,17.49733]
[1777495594387,38.41,75779.62,0.0,0.84541,8e-05,17.5691]
[1777495599422,38.41,75776.04,0.0,0.84511,8e-05,17.59035]
[1777495604457,38.41,75774.55,0.0,0.84499,8e-05,17.59899]
[1777495609492,38.41,75775.43,0.0,0.84506,8e-05,17.59413]
[1777495614527,38.41,75777.67,0.0,0.84524,8e-05,17.58108]
[1777495616541,38.41,75783.99,0.0,0.84577,8e-05,17.54306]
[1777495621575,38.41,75787.34,0.0,0.84604,8e-05,17.52378]
[1777495623590,38.41,75793.44,0.0,0.84654,8e-05,17.48731]
[1777495624597,38.42,75799.25,0.0,0.84702,8e-05,17.45241]
[1777495629639,38.42,75802.63,0.0,0.84729,8e-05,17.4324]
[1777495630646,38.42,75790.31,0.0,0.84626,8e-05,17.5072]
[1777495632659,38.42,75784.63,0.0,0.84579,8e-05,17.54192]
[1777495635682,38.42,75779.31,0.0,0.84533,8e-05,17.57472]
[1777495640717,38.42,75779.96,0.0,0.84537,8e-05,17.57176]
[1777495645753,38.42,75775.17,0.0,0.84496,8e-05,17.60176]
[1777495650788,38.42,75773.85,0.0,0.84484,8e-05,17.61055]
[1777495655822,38.43,75769.78,0.0,0.84451,8e-05,17.63252]
[1777495659856,38.43,75761.11,0.0,0.84377,8e-05,17.68557]
[1777495661871,38.43,75756.88,0.0,0.84341,8e-05,17.71128]
[1777495666905,38.43,75752.36,0.0,0.84303,8e-05,17.7387]
[1777495671940,38.43,75755.21,0.0,0.84328,8e-05,17.72115]
[1777495677982,38.43,75758.4,0.0,0.84355,8e-05,17.7014]
[1777495683018,38.42,75758.12,0.0,0.84353,8e-05,17.70267]
[1777495686039,38.42,75750.95,0.0,0.84293,8e-05,17.74576]
[1777495689062,38.42,75742.54,0.0,0.84222,9e-05,17.79657]
[1777495691076,38.42,75738.92,0.0,0.84191,9e-05,17.81838]
[1777495696113,38.42,75737.66,0.0,0.84181,9e-05,17.82555]
[1777495701146,38.42,75741.09,0.0,0.84211,9e-05,17.80431]
[1777495704167,38.42,75748.69,0.0,0.84276,8e-05,17.75806]
[1777495709202,38.42,75758.33,0.0,0.84358,8e-05,17.69948]
[1777495710209,38.42,75754.07,0.0,0.84322,8e-05,17.72516]
[1777495712223,38.42,75749.56,0.0,0.84286,8e-05,17.74857]
[1777495717332,38.42,75749.56,0.0,0.84288,8e-05,17.74742]
[1777495722367,38.42,75749.83,0.0,0.84291,8e-05,17.74538]
[1777495727402,38.42,75753.47,0.0,0.84322,8e-05,17.72302]
[1777495732441,38.41,75754.85,0.0,0.84334,8e-05,17.71446]
[1777495737472,38.41,75755.74,0.0,0.84342,8e-05,17.70896]
[1777495742507,38.41,75756.37,0.0,0.84347,8e-05,17.70504]
[1777495747544,38.41,75756.35,0.0,0.84347,8e-05,17.70494]
[1777495752578,38.41,75758.26,0.0,0.84364,8e-05,17.69314]
[1777495757613,38.41,75759.27,0.0,0.84373,8e-05,17.68677]
[1777495762648,38.41,75759.92,0.0,0.84378,8e-05,17.68259]
[1777495768690,38.41,75755.21,0.0,0.84339,8e-05,17.7107]
[1777495773725,38.41,75754.55,0.0,0.84336,8e-05,17.71078]
[1777495778759,38.41,75752.33,0.0,0.84318,8e-05,17.7238]
[1777495783795,38.41,75752.47,0.0,0.8432,8e-05,17.72251]
[1777495789445,38.41,75752.74,0.0,0.84323,8e-05,17.72047]
[1777495793865,38.41,75761.53,0.0,0.84398,8e-05,17.6667]
[1777495794872,38.41,75756.11,0.0,0.84352,8e-05,17.69934]
[1777495799907,38.41,75752.69,0.0,0.84324,8e-05,17.71978]
[1777495802933,38.4,75763.61,0.0,0.84417,8e-05,17.65323]
[1777495803934,38.4,75769.66,0.0,0.84468,8e-05,17.6164]
[1777495805948,38.4,75764.5,0.0,0.84425,8e-05,17.6474]
[1777495810992,38.4,75764.18,0.0,0.84423,8e-05,17.64852]
[1777495815021,38.4,75773.33,0.0,0.84501,8e-05,17.59235]
[1777495819655,38.4,75773.18,0.0,0.845,8e-05,17.59283]
[1777495823076,38.4,75766.93,0.0,0.84448,8e-05,17.63051]
[1777495828110,38.4,75765.67,0.0,0.84438,8e-05,17.63763]
[1777495833146,38.4,75766.17,0.0,0.84445,8e-05,17.63062]
[1777495838181,38.4,75765.04,0.0,0.84436,8e-05,17.63708]
[1777495839796,38.4,75756.59,0.0,0.84365,8e-05,17.68856]
[1777495843216,38.4,75753.55,0.0,0.84339,8e-05,17.70712]
[1777495848252,38.4,75750.74,0.0,0.84315,8e-05,17.7242]
[1777495850267,38.4,75741.75,0.0,0.84239,9e-05,17.77873]
[1777495851273,38.4,75741.42,0.0,0.84236,9e-05,17.78066]
[1777495856308,38.4,75736.05,0.0,0.84191,9e-05,17.81277]
[1777495858322,38.39,75729.99,0.0,0.84139,9e-05,17.84931]
[1777495860336,38.39,75729.44,0.0,0.84135,9e-05,17.85232]
[1777495865371,38.39,75729.32,0.0,0.84135,9e-05,17.85226]
[1777495870407,38.39,75728.71,0.0,0.84131,9e-05,17.85518]
[1777495875442,38.39,75725.83,0.0,0.84107,9e-05,17.87196]
[1777495880477,38.39,75729.67,0.0,0.84141,9e-05,17.84805]
[1777495881483,38.39,75733.97,0.0,0.84178,9e-05,17.82189]
[1777495883497,38.39,75736.13,0.0,0.84196,9e-05,17.80876]
[1777495885511,38.39,75731.1,0.0,0.84153,9e-05,17.83926]
[1777495887526,38.39,75736.96,0.0,0.84203,9e-05,17.80364]
[1777495889540,38.39,75740.57,0.0,0.84234,9e-05,17.78176]
[1777495892562,38.39,75731.74,0.0,0.84161,9e-05,17.83189]
[1777495893569,38.39,75728.05,0.0,0.8413,9e-05,17.85423]
[1777495898603,38.39,75727.63,0.0,0.84127,9e-05,17.85636]
[1777495903639,38.39,75726.89,0.0,0.84121,9e-05,17.86047]
[1777495906663,38.39,75732.05,0.0,0.84165,9e-05,17.82895]
[1777495907668,38.39,75737.66,0.0,0.84213,9e-05,17.79489]
[1777495912703,38.39,75738.89,0.0,0.84223,9e-05,17.78752]
[1777495917738,38.39,75740.47,0.0,0.84237,9e-05,17.77802]
[1777495922774,38.39,75739.64,0.0,0.8423,9e-05,17.7831]
[1777495927810,38.39,75736.1,0.0,0.84199,9e-05,17.80458]
[1777495932845,38.39,75734.13,0.0,0.84183,9e-05,17.81634]
[1777495937880,38.38,75733.23,0.0,0.84176,9e-05,17.8216]
[1777495943923,38.38,75733.82,0.0,0.84181,9e-05,17.81782]
[1777495945936,38.38,75739.0,0.0,0.84225,9e-05,17.78639]
[1777495947950,38.38,75744.85,0.0,0.84275,8e-05,17.75096]
[1777495950574,38.38,75754.35,0.0,0.84355,8e-05,17.69349]
[1777495956011,38.38,75755.25,0.0,0.84365,8e-05,17.68447]
[1777495960644,38.38,75760.91,0.0,0.84413,8e-05,17.64993]
[1777495965679,38.38,75764.39,0.0,0.84443,8e-05,17.62864]
[1777495971114,38.38,75766.7,0.0,0.84462,8e-05,17.61452]
[1777495976149,38.38,75771.11,0.0,0.84499,8e-05,17.58769]
[1777495981185,38.38,75768.51,0.0,0.84477,8e-05,17.60358]
[1777495986219,38.38,75765.52,0.0,0.84452,8e-05,17.62175]
[1777495989240,38.38,75762.84,0.0,0.8443,8e-05,17.6379]
[1777495994276,38.38,75754.85,0.0,0.84363,8e-05,17.68607]
[1777495999311,38.38,75755.55,0.0,0.84369,8e-05,17.68127]
[1777496004346,38.38,75756.17,0.0,0.84375,8e-05,17.67704]
[1777496009380,38.38,75757.38,0.0,0.84386,8e-05,17.6692]
[1777496014416,38.38,75758.53,0.0,0.84399,8e-05,17.6583]
[1777496019451,38.38,75762.32,0.0,0.84431,8e-05,17.63491]
[1777496024485,38.38,75761.08,0.0,0.84421,8e-05,17.6422]
[1777496029521,38.38,75765.29,0.0,0.84457,8e-05,17.61647]
[1777496034557,38.38,75768.45,0.0,0.84483,8e-05,17.5973]
[1777496039592,38.38,75768.7,0.0,0.84485,8e-05,17.59585]
[1777496045633,38.38,75769.87,0.0,0.84495,8e-05,17.58889]
[1777496050668,38.38,75770.72,0.0,0.84502,8e-05,17.58385]
[1777496055703,38.38,75769.81,0.0,0.84494,8e-05,17.58954]
[1777496060738,38.38,75768.42,0.0,0.84482,8e-05,17.59801]
[1777496065774,38.38,75771.3,0.0,0.84506,8e-05,17.58066]
[1777496070807,38.38,75766.25,0.0,0.84464,8e-05,17.6114]
[1777496075844,38.38,75766.38,0.0,0.84467,8e-05,17.60709]
[1777496080879,38.38,75764.75,0.0,0.84454,8e-05,17.61685]
[1777496085914,38.38,75765.37,0.0,0.84459,8e-05,17.61294]
[1777496088936,38.38,75758.91,0.0,0.84405,8e-05,17.65207]
[1777496089941,38.38,75755.72,0.0,0.84378,8e-05,17.67144]
[1777496093969,38.38,75749.59,0.0,0.84325,8e-05,17.70893]
[1777496095984,38.38,75755.86,0.0,0.84378,8e-05,17.67101]
[1777496101020,38.38,75759.55,0.0,0.84409,8e-05,17.64871]
[1777496106057,38.38,75755.44,0.0,0.84376,8e-05,17.67303]
[1777496109078,38.38,75749.85,0.0,0.84329,8e-05,17.70669]
[1777496114113,38.38,75746.52,0.0,0.843,8e-05,17.72695]
[1777496119147,38.38,75745.14,0.0,0.84288,8e-05,17.7354]
[1777496124183,38.38,75741.32,0.0,0.84256,9e-05,17.75866]
[1777496129218,38.38,75742.63,0.0,0.84267,9e-05,17.75076]
[1777496134253,38.38,75738.89,0.0,0.84237,9e-05,17.77]
[1777496139288,38.38,75740.4,0.0,0.8425,9e-05,17.76095]
[1777496144323,38.38,75739.84,0.0,0.84245,9e-05,17.76446]
[1777496149359,38.38,75740.25,0.0,0.84248,9e-05,17.76214]
[1777496152380,38.38,75747.03,0.0,0.84307,8e-05,17.7205]
[1777496157014,38.38,75756.2,0.0,0.84385,8e-05,17.66432]
[1777496163457,38.38,75756.72,0.0,0.8439,8e-05,17.66073]
[1777496168493,38.37,75759.38,0.0,0.84413,8e-05,17.64425]
[1777496173528,38.37,75761.0,0.0,0.84427,8e-05,17.63407]
[1777496178563,38.37,75761.89,0.0,0.84435,8e-05,17.62836]
[1777496183599,38.37,75762.94,0.0,0.84444,8e-05,17.62169]
[1777496188633,38.37,75762.35,0.0,0.8444,8e-05,17.62496]
[1777496193667,38.37,75757.94,0.0,0.84405,8e-05,17.64782]
[1777496198702,38.37,75752.28,0.0,0.84358,8e-05,17.68171]
[1777496203738,38.37,75753.43,0.0,0.84369,8e-05,17.6741]
[1777496206759,38.37,75747.8,0.0,0.84322,8e-05,17.7079]
[1777496211794,38.37,75747.5,0.0,0.8432,8e-05,17.70934]
[1777496216828,38.37,75748.08,0.0,0.84324,8e-05,17.70606]
[1777496221864,38.37,75748.03,0.0,0.84324,8e-05,17.70627]
[1777496226899,38.37,75744.33,0.0,0.84292,8e-05,17.72878]
[1777496231934,38.37,75738.82,0.0,0.84245,9e-05,17.76235]
[1777496236969,38.37,75737.16,0.0,0.84231,9e-05,17.77233]
[1777496242004,38.37,75733.47,0.0,0.842,9e-05,17.79467]
[1777496243014,38.37,75720.57,0.0,0.8409,9e-05,17.87281]
[1777496248046,38.37,75717.46,0.0,0.84064,9e-05,17.89108]
[1777496249053,38.36,75710.56,0.0,0.84005,9e-05,17.93261]
[1777496254088,38.36,75706.46,0.0,0.83974,9e-05,17.9529]
[1777496256102,38.36,75696.64,0.0,0.8389,9e-05,18.01216]
[1777496258116,38.36,75689.02,0.0,0.83824,9e-05,18.05808]
[1777496263151,38.36,75685.78,0.0,0.83796,9e-05,18.07767]
[1777496268185,38.36,75683.18,0.0,0.83774,9e-05,18.09331]
[1777496273225,38.36,75683.8,0.0,0.83779,9e-05,18.08936]
[1777496278256,38.36,75683.55,0.0,0.83777,9e-05,18.09058]
[1777496283290,38.36,75690.29,0.0,0.83836,9e-05,18.04953]
[1777496288326,38.36,75690.24,0.0,0.83836,9e-05,18.04989]
[1777496293361,38.36,75690.64,0.0,0.83839,9e-05,18.0476]
[1777496298395,38.36,75690.7,0.0,0.83839,9e-05,18.04731]
[1777496303430,38.36,75691.82,0.0,0.83849,9e-05,18.0406]
[1777496308466,38.36,75692.41,0.0,0.83854,9e-05,18.03717]
[1777496313501,38.36,75690.18,0.0,0.83837,9e-05,18.04716]
[1777496318535,38.36,75689.21,0.0,0.8383,9e-05,18.05221]
[1777496323571,38.36,75687.9,0.0,0.83818,9e-05,18.06026]
[1777496328606,38.36,75687.99,0.0,0.83819,9e-05,18.0598]
[1777496332636,38.36,75697.67,0.0,0.83902,9e-05,18.00115]
[1777496333642,38.36,75698.12,0.0,0.83906,9e-05,17.99851]
[1777496338681,38.36,75697.4,0.0,0.83901,9e-05,18.00242]
[1777496342709,38.36,75691.25,0.0,0.83848,9e-05,18.03941]
[1777496348366,38.36,75696.61,0.0,0.83895,9e-05,18.00614]
[1777496355800,38.35,75697.98,0.0,0.83908,9e-05,17.99724]
[1777496360835,38.35,75698.28,0.0,0.83911,9e-05,17.99501]
[1777496361841,38.35,75688.84,0.0,0.8383,9e-05,18.05223]
[1777496362848,38.35,75681.42,0.0,0.83765,9e-05,18.09729]
[1777496363861,38.35,75680.0,0.0,0.83753,9e-05,18.10588]
[1777496366881,38.35,75668.91,0.0,0.83656,9e-05,18.17294]
[1777496371915,38.35,75670.31,0.0,0.83672,9e-05,18.16028]
[1777496377958,38.35,75665.64,0.0,0.83632,9e-05,18.18795]
[1777496382993,38.35,75663.44,0.0,0.83614,9e-05,18.20066]
[1777496388034,38.35,75663.29,0.0,0.83613,9e-05,18.20092]
[1777496390054,38.35,75649.29,0.0,0.83491,9e-05,18.28556]
[1777496391058,38.35,75638.56,0.0,0.83397,9e-05,18.35038]
[1777496392065,38.34,75633.41,0.0,0.83351,9e-05,18.38145]
[1777496397099,38.34,75633.86,0.0,0.83355,9e-05,18.37856]
[1777496400127,38.34,75639.78,0.0,0.83408,9e-05,18.34276]
[1777496402136,38.34,75634.54,0.0,0.83361,9e-05,18.37448]
[1777496404152,38.34,75623.8,0.0,0.83267,9e-05,18.43941]
[1777496405159,38.34,75622.59,0.0,0.83256,9e-05,18.44669]
[1777496407173,38.34,75608.25,0.0,0.83128,9e-05,18.53343]
[1777496408180,38.34,75606.57,0.0,0.83114,9e-05,18.54342]
[1777496410194,38.34,75596.38,0.0,0.83023,9e-05,18.60471]
[1777496411200,38.34,75593.65,0.0,0.82998,9e-05,18.62135]
[1777496416242,38.34,75590.24,0.0,0.82968,9e-05,18.6418]
[1777496417243,38.34,75574.16,0.0,0.82824,9e-05,18.73881]
[1777496422278,38.34,75579.2,0.0,0.8287,9e-05,18.70789]
[1777496425298,38.34,75585.22,0.0,0.82924,9e-05,18.6714]
[1777496430333,38.34,75584.08,0.0,0.82914,9e-05,18.67829]
[1777496435372,38.34,75579.58,0.0,0.82876,9e-05,18.70185]
[1777496440403,38.34,75577.72,0.0,0.82859,9e-05,18.7129]
[1777496445439,38.34,75583.06,0.0,0.82908,9e-05,18.68042]
[1777496450474,38.34,75582.22,0.0,0.829,9e-05,18.6855]
[1777496455509,38.34,75582.2,0.0,0.82901,9e-05,18.68513]
[1777496461165,38.34,75583.65,0.0,0.82915,9e-05,18.67558]
[1777496465581,38.33,75592.77,0.0,0.82998,9e-05,18.61964]
[1777496467595,38.33,75601.3,0.0,0.83075,9e-05,18.56759]
[1777496472629,38.33,75603.85,0.0,0.83099,9e-05,18.55119]
[1777496477665,38.33,75604.38,0.0,0.83105,9e-05,18.54699]
[1777496481304,38.33,75611.34,0.0,0.83168,9e-05,18.50399]
[1777496482701,38.33,75617.93,0.0,0.83228,9e-05,18.4637]
[1777496483708,38.33,75627.05,0.0,0.83309,9e-05,18.4081]
[1777496484715,38.32,75627.65,0.0,0.83315,9e-05,18.40424]
[1777496485723,38.32,75635.0,0.0,0.8338,9e-05,18.35944]
[1777496487736,38.32,75636.27,0.0,0.83392,9e-05,18.35107]
[1777496492771,38.32,75634.09,0.0,0.83378,9e-05,18.35921]
[1777496497808,38.32,75631.73,0.0,0.83359,9e-05,18.37204]
[1777496502842,38.31,75631.29,0.0,0.83357,9e-05,18.37329]
[1777496507877,38.31,75634.05,0.0,0.83383,9e-05,18.35529]
[1777496512912,38.31,75635.29,0.0,0.83396,9e-05,18.34659]
[1777496517949,38.3,75640.45,0.0,0.83443,9e-05,18.31427]
[1777496522982,38.3,75641.73,0.0,0.83455,9e-05,18.3056]
[1777496528016,38.3,75646.24,0.0,0.83496,9e-05,18.27734]
[1777496530031,38.3,75651.51,0.0,0.83543,9e-05,18.24503]
[1777496540102,38.3,75653.06,0.0,0.83558,9e-05,18.23428]
[1777496546144,38.29,75654.45,0.0,0.83572,9e-05,18.22492]
[1777496551178,38.29,75658.95,0.0,0.83615,9e-05,18.19332]
[1777496557220,38.29,75659.21,0.0,0.83618,9e-05,18.19089]
[1777496562258,38.29,75658.54,0.0,0.83613,9e-05,18.19418]
[1777496567291,38.29,75655.3,0.0,0.83586,9e-05,18.213]
[1777496572326,38.29,75655.18,0.0,0.83586,9e-05,18.21287]
[1777496577360,38.28,75655.66,0.0,0.83592,9e-05,18.20905]
[1777496582395,38.28,75656.94,0.0,0.83604,9e-05,18.20057]
[1777496587431,38.28,75659.59,0.0,0.83628,9e-05,18.18382]
[1777496592466,38.28,75661.54,0.0,0.83646,9e-05,18.17138]
[1777496597501,38.28,75661.83,0.0,0.83649,9e-05,18.16903]
[1777496602536,38.28,75665.82,0.0,0.83685,9e-05,18.14431]
[1777496607570,38.28,75667.02,0.0,0.83696,9e-05,18.13658]
[1777496612607,38.27,75667.77,0.0,0.83706,9e-05,18.12806]
[1777496614620,38.27,75658.58,0.0,0.83625,9e-05,18.18365]
[1777496616633,38.27,75652.87,0.0,0.83576,9e-05,18.21795]
[1777496622291,38.27,75653.25,0.0,0.83581,9e-05,18.21455]
[1777496627711,38.27,75652.26,0.0,0.83574,9e-05,18.21915]
[1777496632746,38.26,75650.25,0.0,0.83558,9e-05,18.23004]
[1777496637781,38.26,75650.91,0.0,0.83566,9e-05,18.22469]
[1777496643822,38.26,75650.75,0.0,0.83567,9e-05,18.22401]
[1777496647860,38.25,75642.35,0.0,0.83494,9e-05,18.27399]
[1777496648865,38.25,75638.02,0.0,0.83456,9e-05,18.30016]
[1777496653900,38.25,75634.55,0.0,0.83426,9e-05,18.32087]
[1777496659944,38.25,75634.08,0.0,0.83422,9e-05,18.32365]
[1777496664979,38.25,75635.1,0.0,0.83431,9e-05,18.31746]
[1777496670020,38.25,75637.47,0.0,0.83452,9e-05,18.30327]
[1777496675055,38.25,75635.93,0.0,0.8344,9e-05,18.30943]
[1777496677069,38.25,75643.72,0.0,0.83509,9e-05,18.26186]
[1777496679082,38.25,75645.4,0.0,0.83524,9e-05,18.25156]
[1777496685124,38.25,75646.19,0.0,0.83531,9e-05,18.24654]
[1777496690160,38.25,75643.0,0.0,0.83505,9e-05,18.26486]
[1777496691167,38.25,75636.18,0.0,0.83445,9e-05,18.30607]
[1777496692174,38.25,75635.91,0.0,0.83443,9e-05,18.30742]
[1777496697209,38.25,75649.68,0.0,0.83566,9e-05,18.22219]
[1777496698216,38.25,75648.2,0.0,0.83554,9e-05,18.23099]
[1777496702244,38.24,75591.76,0.0,0.83053,9e-05,18.57308]
[1777496703252,38.24,75594.19,0.0,0.83076,9e-05,18.55769]
[1777496706272,38.24,75595.95,0.0,0.83094,9e-05,18.54554]
[1777496707282,38.24,75601.29,0.0,0.83142,9e-05,18.51272]
[1777496711307,38.24,75660.33,0.0,0.83666,9e-05,18.15269]
[1777496716342,38.24,75662.69,0.0,0.83687,9e-05,18.13863]
[1777496722992,38.23,75660.29,0.0,0.83667,9e-05,18.15235]
[1777496728427,38.23,75656.68,0.0,0.83637,9e-05,18.17336]
[1777496733463,38.23,75653.34,0.0,0.83611,9e-05,18.18909]
[1777496738500,38.23,75651.52,0.0,0.83597,9e-05,18.19876]
[1777496742526,38.22,75657.4,0.0,0.8365,9e-05,18.16229]
[1777496747562,38.22,75654.09,0.0,0.83622,9e-05,18.18127]
[1777496752596,38.22,75651.45,0.0,0.83601,9e-05,18.19622]
[1777496757630,38.22,75649.9,0.0,0.83589,9e-05,18.20445]
[1777496762666,38.21,75650.17,0.0,0.83593,9e-05,18.2017]
[1777496767701,38.21,75650.44,0.0,0.83596,9e-05,18.19902]
[1777496771729,38.21,75642.54,0.0,0.83528,9e-05,18.24623]
[1777496775757,38.21,75637.41,0.0,0.83484,9e-05,18.27645]
[1777496779785,38.2,75631.76,0.0,0.83436,9e-05,18.3097]
[1777496784821,38.2,75623.33,0.0,0.83363,9e-05,18.35977]
[1777496786835,38.2,75610.98,0.0,0.83253,9e-05,18.43463]
[1777496789856,38.2,75605.53,0.0,0.83205,9e-05,18.46742]
[1777496793498,38.2,75611.94,0.0,0.83265,9e-05,18.42458]
[1777496795901,38.2,75600.6,0.0,0.83164,9e-05,18.49313]
[1777496800935,38.2,75603.9,0.0,0.83195,9e-05,18.47215]
[1777496807984,38.19,75605.49,0.0,0.83211,9e-05,18.46113]
[1777496813633,38.19,75607.33,0.0,0.8323,9e-05,18.44866]
[1777496819061,38.19,75609.49,0.0,0.8325,9e-05,18.43451]
[1777496823705,38.19,75589.23,0.0,0.8307,9e-05,18.55694]
[1777496829148,38.19,75588.99,0.0,0.83068,9e-05,18.55825]
[1777496831184,38.19,75583.36,0.0,0.83018,9e-05,18.59211]
[1777496833782,38.18,75601.7,0.0,0.83183,9e-05,18.48022]
[1777496834198,38.18,75601.7,0.0,0.83183,9e-05,18.47998]
[1777496839229,38.18,75600.68,0.0,0.83175,9e-05,18.48562]
[1777496843854,38.18,75607.76,0.0,0.83241,9e-05,18.4407]
[1777496849301,38.17,75612.65,0.0,0.83287,9e-05,18.40929]
[1777496854336,38.17,75614.61,0.0,0.83309,9e-05,18.39244]
[1777496856350,38.17,75623.54,0.0,0.83389,9e-05,18.33759]
[1777496860389,38.17,75620.28,0.0,0.83361,9e-05,18.35643]
[1777496861391,38.17,75610.04,0.0,0.83271,9e-05,18.41841]
[1777496862399,38.17,75601.16,0.0,0.83192,9e-05,18.47218]
[1777496863407,38.17,75600.32,0.0,0.83185,9e-05,18.47694]
[1777496868441,38.16,75597.27,0.0,0.8316,9e-05,18.49329]
[1777496873475,38.15,75596.09,0.0,0.83153,9e-05,18.49802]
[1777496878514,38.15,75594.86,0.0,0.83146,9e-05,18.50317]
[1777496883546,38.14,75601.33,0.0,0.83207,9e-05,18.46151]
[1777496884553,38.14,75601.72,0.0,0.83211,9e-05,18.45876]
[1777496889588,38.14,75597.15,0.0,0.83173,9e-05,18.48464]
[1777496894623,38.13,75602.11,0.0,0.8322,9e-05,18.45251]
[1777496896637,38.13,75602.31,0.0,0.83222,9e-05,18.45065]
[1777496901673,38.13,75600.27,0.0,0.83206,9e-05,18.46152]
[1777496906707,38.13,75601.55,0.0,0.8322,9e-05,18.45231]
[1777496911742,38.12,75602.13,0.0,0.8323,9e-05,18.44365]
[1777496916776,38.12,75602.79,0.0,0.83237,9e-05,18.43839]
[1777496921812,38.12,75603.28,0.0,0.83243,9e-05,18.43417]
[1777496926848,38.11,75603.97,0.0,0.83251,9e-05,18.42897]
[1777496928860,38.11,75613.45,0.0,0.83336,9e-05,18.37053]
[1777496934903,38.11,75615.47,0.0,0.83356,9e-05,18.35722]
[1777496939937,38.11,75617.86,0.0,0.83378,9e-05,18.34188]
[1777496944973,38.11,75619.87,0.0,0.83397,9e-05,18.32886]
[1777496950013,38.1,75621.67,0.0,0.83414,9e-05,18.31714]
[1777496955043,38.1,75622.18,0.0,0.8342,9e-05,18.31328]
[1777496960078,38.1,75624.02,0.0,0.83437,9e-05,18.30131]
[1777496962093,38.1,75629.03,0.0,0.83482,9e-05,18.27028]
[1777496967127,38.1,75633.69,0.0,0.83525,9e-05,18.24047]
[1777496972162,38.09,75636.43,0.0,0.83554,9e-05,18.21882]
[1777496976190,38.09,75643.93,0.0,0.83622,9e-05,18.17197]
[1777496981225,38.09,75648.74,0.0,0.83665,9e-05,18.14148]
[1777496986259,38.09,75653.38,0.0,0.83708,9e-05,18.11206]
[1777496991294,38.08,75654.17,0.0,0.83716,9e-05,18.10611]
[1777496992302,38.08,75646.68,0.0,0.83651,9e-05,18.15166]
[1777496993309,38.08,75646.8,0.0,0.83652,9e-05,18.15062]
[1777496998344,38.08,75647.98,0.0,0.83665,9e-05,18.1419]
[1777497003379,38.08,75648.45,0.0,0.83671,9e-05,18.13755]
[1777497009421,38.07,75648.52,0.0,0.83674,9e-05,18.13535]
[1777497015067,38.07,75648.44,0.0,0.83676,9e-05,18.13413]
[1777497021508,38.06,75651.09,0.0,0.83701,9e-05,18.11629]
[1777497026542,38.06,75655.47,0.0,0.83742,9e-05,18.08756]
[1777497031579,38.06,75656.84,0.0,0.83759,9e-05,18.07364]
[1777497036614,38.05,75657.59,0.0,0.83769,9e-05,18.06701]
[1777497041651,38.05,75660.06,0.0,0.83793,9e-05,18.04994]
[1777497043664,38.05,75665.41,0.0,0.83841,9e-05,18.01649]
[1777497049707,38.04,75666.76,0.0,0.83855,9e-05,18.00634]
[1777497054742,38.04,75667.14,0.0,0.83861,9e-05,18.00254]
[1777497059777,38.03,75667.47,0.0,0.83866,9e-05,17.99914]
[1777497062797,38.03,75674.65,0.0,0.83929,9e-05,17.95445]
[1777497065819,38.03,75683.6,0.0,0.84008,9e-05,17.89907]
[1777497066828,38.03,75686.29,0.0,0.84031,9e-05,17.88248]
[1777497071862,38.03,75690.29,0.0,0.84067,9e-05,17.85766]
[1777497076897,38.03,75690.87,0.0,0.84072,9e-05,17.85354]
[1777497081935,38.03,75700.53,0.0,0.84156,9e-05,17.79415]
[1777497084957,38.03,75702.37,0.0,0.84173,9e-05,17.78249]
[1777497089997,38.03,75702.81,0.0,0.84177,9e-05,17.77933]
[1777497095640,38.03,75703.9,0.0,0.84189,9e-05,17.76869]
[1777497102082,38.02,75704.34,0.0,0.84194,9e-05,17.76542]
[1777497107118,38.02,75704.65,0.0,0.84197,9e-05,17.76312]
[1777497112152,38.02,75704.67,0.0,0.84198,9e-05,17.7626]
[1777497113160,38.02,75710.97,0.0,0.84252,9e-05,17.72396]
[1777497118194,38.02,75713.1,0.0,0.84271,9e-05,17.71087]
[1777497123229,38.02,75711.88,0.0,0.8426,9e-05,17.71828]
[1777497128264,38.02,75710.77,0.0,0.8425,9e-05,17.72575]
[1777497131285,38.02,75716.06,0.0,0.84295,9e-05,17.69367]
[1777497136321,38.03,75716.16,0.0,0.84296,9e-05,17.69313]
[1777497138335,38.03,75721.49,0.0,0.84341,9e-05,17.66055]
[1777497143371,38.03,75721.08,0.0,0.84337,9e-05,17.66329]
[1777497148406,38.03,75719.98,0.0,0.84328,9e-05,17.67019]
[1777497153441,38.03,75719.71,0.0,0.84328,9e-05,17.66844]
[1777497158475,38.03,75719.47,0.0,0.84325,9e-05,17.67]
[1777497163510,38.03,75718.97,0.0,0.84321,9e-05,17.67313]
[1777497168546,38.03,75717.7,0.0,0.8431,9e-05,17.68091]
[1777497174589,38.03,75717.45,0.0,0.84308,9e-05,17.68239]
[1777497179623,38.03,75722.17,0.0,0.84348,9e-05,17.65349]
[1777497181641,38.03,75732.75,0.0,0.84439,9e-05,17.58869]
[1777497182648,38.03,75748.99,0.0,0.84577,8e-05,17.48884]
[1777497183661,38.03,75764.54,0.0,0.84709,8e-05,17.39336]
[1777497184672,38.03,75777.72,0.0,0.8482,8e-05,17.31255]
[1777497185671,38.03,75797.33,0.0,0.84984,8e-05,17.19225]
[1777497186679,38.03,75800.46,0.0,0.8501,8e-05,17.17314]
[1777497189700,38.03,75786.02,0.0,0.84889,8e-05,17.26195]
[1777497190707,38.03,75784.01,0.0,0.84872,8e-05,17.27425]
[1777497192720,38.03,75790.43,0.0,0.84926,8e-05,17.23524]
[1777497197755,38.03,75791.32,0.0,0.84932,8e-05,17.23071]
[1777497201782,38.03,75780.06,0.0,0.84837,8e-05,17.30029]
[1777497202790,38.03,75780.31,0.0,0.84839,8e-05,17.29884]
[1777497207831,38.03,75780.34,0.0,0.84839,8e-05,17.29907]
[1777497212867,38.03,75781.21,0.0,0.84848,8e-05,17.29071]
[1777497217902,38.03,75781.69,0.0,0.84851,8e-05,17.28834]
[1777497219915,38.03,75789.14,0.0,0.84913,8e-05,17.24296]
[1777497224951,38.04,75793.08,0.0,0.84944,8e-05,17.21972]
[1777497227972,38.04,75787.91,0.0,0.84901,8e-05,17.25199]
[1777497233007,38.04,75786.81,0.0,0.8489,8e-05,17.25943]
[1777497238042,38.04,75782.99,0.0,0.84858,8e-05,17.28336]
[1777497243077,38.04,75783.58,0.0,0.84862,8e-05,17.28022]
[1777497248112,38.04,75783.65,0.0,0.84862,8e-05,17.28018]
[1777497253146,38.04,75782.99,0.0,0.84856,8e-05,17.28461]
[1777497258181,38.04,75784.06,0.0,0.84865,8e-05,17.27847]
[1777497264224,38.04,75784.39,0.0,0.84867,8e-05,17.27696]
[1777497269259,38.05,75786.51,0.0,0.84884,8e-05,17.26439]
[1777497274295,38.05,75793.77,0.0,0.84946,8e-05,17.21687]
[1777497276308,38.05,75776.6,0.0,0.84802,8e-05,17.32238]
[1777497277315,38.05,75767.51,0.0,0.84725,8e-05,17.37819]
[1777497282350,38.05,75765.18,0.0,0.84705,8e-05,17.39309]
[1777497287384,38.05,75766.03,0.0,0.84711,8e-05,17.38857]
[1777497292419,38.05,75765.32,0.0,0.84704,8e-05,17.39354]
[1777497294434,38.05,75756.81,0.0,0.84632,8e-05,17.44586]
[1777497299470,38.05,75753.69,0.0,0.84605,8e-05,17.46535]
[1777497302490,38.05,75764.29,0.0,0.84695,8e-05,17.40065]
[1777497307142,38.05,75773.45,0.0,0.84771,8e-05,17.34513]
[1777497309539,38.06,75779.17,0.0,0.84819,8e-05,17.31049]
[1777497314574,38.06,75783.59,0.0,0.84854,8e-05,17.28431]
[1777497319608,38.06,75786.59,0.0,0.84878,8e-05,17.26684]
[1777497324644,38.06,75786.88,0.0,0.8488,8e-05,17.26597]
[1777497329679,38.06,75786.86,0.0,0.84878,8e-05,17.26693]
[1777497334714,38.06,75787.61,0.0,0.84886,8e-05,17.2596]
[1777497339749,38.07,75788.98,0.0,0.84896,8e-05,17.25197]
[1777497344784,38.07,75779.95,0.0,0.8482,8e-05,17.308]
[1777497345791,38.07,75775.54,0.0,0.84783,8e-05,17.33506]
[1777497350825,38.07,75777.99,0.0,0.84803,8e-05,17.32022]
[1777497355862,38.07,75780.99,0.0,0.84828,8e-05,17.30206]
[1777497360895,38.07,75788.17,0.0,0.84888,8e-05,17.25844]
[1777497365931,38.07,75784.83,0.0,0.84859,8e-05,17.2793]
[1777497366938,38.07,75790.36,0.0,0.84905,8e-05,17.24551]
[1777497368952,38.07,75794.58,0.0,0.8494,8e-05,17.21996]
[1777497373991,38.07,75796.21,0.0,0.84953,8e-05,17.21072]
[1777497379023,38.07,75798.52,0.0,0.84971,8e-05,17.19737]
[1777497383052,38.08,75804.76,0.0,0.85022,8e-05,17.15984]
[1777497388086,38.08,75808.49,0.0,0.85052,8e-05,17.13797]
[1777497389094,38.08,75801.23,0.0,0.84991,8e-05,17.18261]
[1777497390101,38.08,75801.33,0.0,0.84992,8e-05,17.18214]
[1777497395137,38.08,75804.72,0.0,0.85021,8e-05,17.1587]
[1777497400172,38.08,75814.63,0.0,0.85102,8e-05,17.09901]
[1777497401179,38.08,75816.05,0.0,0.85113,8e-05,17.09058]
[1777497406215,38.09,75823.31,0.0,0.85172,8e-05,17.04746]
[1777497407221,38.09,75825.79,0.0,0.85192,8e-05,17.03249]
[1777497412256,38.09,75822.21,0.0,0.85161,8e-05,17.05574]
[1777497417291,38.09,75832.25,0.0,0.85242,8e-05,16.99564]
[1777497422327,38.1,75832.4,0.0,0.85241,8e-05,16.99646]
[1777497424339,38.1,75826.47,0.0,0.85191,8e-05,17.03333]
[1777497429375,38.1,75823.08,0.0,0.85161,8e-05,17.05554]
[1777497432398,38.1,75816.5,0.0,0.85106,8e-05,17.09664]
[1777497433404,38.1,75809.15,0.0,0.85045,8e-05,17.14157]
[1777497438439,38.1,75806.65,0.0,0.85024,8e-05,17.1567]
[1777497443474,38.1,75808.47,0.0,0.85039,8e-05,17.14551]
[1777497448510,38.1,75807.81,0.0,0.85034,8e-05,17.14953]
[1777497454550,38.1,75808.78,0.0,0.85044,8e-05,17.14014]
[1777497459585,38.1,75810.05,0.0,0.85055,8e-05,17.13249]
[1777497464620,38.1,75810.48,0.0,0.85058,8e-05,17.13003]
[1777497469656,38.1,75811.59,0.0,0.85067,8e-05,17.12345]
[1777497474697,38.1,75811.89,0.0,0.85069,8e-05,17.12185]
[1777497479734,38.1,75807.86,0.0,0.85036,8e-05,17.14664]
[1777497484768,38.11,75804.67,0.0,0.85008,8e-05,17.16686]
[1777497490809,38.11,75806.69,0.0,0.85024,8e-05,17.15541]
[1777497495845,38.11,75803.78,0.0,0.84999,8e-05,17.17334]
[1777497500880,38.11,75807.69,0.0,0.85032,8e-05,17.14945]
[1777497502894,38.11,75816.92,0.0,0.85108,8e-05,17.09307]
[1777497503901,38.11,75824.16,0.0,0.85168,8e-05,17.0489]
[1777497504910,38.11,75823.27,0.0,0.8516,8e-05,17.0545]
[1777497506921,38.11,75829.63,0.0,0.85212,8e-05,17.01589]
[1777497511957,38.11,75826.72,0.0,0.8519,8e-05,17.03107]
[1777497516991,38.11,75825.54,0.0,0.85179,8e-05,17.03905]
[1777497522030,38.11,75822.27,0.0,0.85151,8e-05,17.05973]
[1777497528070,38.12,75819.39,0.0,0.85126,8e-05,17.0783]
[1777497533106,38.12,75814.43,0.0,0.85084,8e-05,17.10925]
[1777497538141,38.12,75815.08,0.0,0.85088,8e-05,17.10606]
[1777497543176,38.12,75813.29,0.0,0.85073,8e-05,17.11779]
[1777497548211,38.12,75811.93,0.0,0.8506,8e-05,17.12683]
[1777497552239,38.12,75800.97,0.0,0.84969,8e-05,17.19443]
[1777497553245,38.12,75797.45,0.0,0.84939,8e-05,17.21606]
[1777497554255,38.12,75804.41,0.0,0.84997,8e-05,17.1736]
[1777497555260,38.12,75806.04,0.0,0.8501,8e-05,17.16377]
[1777497556267,38.12,75814.69,0.0,0.85082,8e-05,17.11106]
[1777497557274,38.12,75819.95,0.0,0.85125,8e-05,17.07906]
[1777497562309,38.13,75823.1,0.0,0.8515,8e-05,17.06072]
[1777497567344,38.13,75825.84,0.0,0.85171,8e-05,17.04476]
[1777497572379,38.13,75827.2,0.0,0.85184,8e-05,17.03358]
[1777497577414,38.13,75828.5,0.0,0.85194,8e-05,17.02625]
[1777497582488,38.13,75831.52,0.0,0.85218,8e-05,17.0084]
[1777497587523,38.13,75837.36,0.0,0.85265,8e-05,16.97361]
[1777497592558,38.14,75836.24,0.0,0.85255,8e-05,16.98137]
[1777497597592,38.14,75836.69,0.0,0.85257,8e-05,16.97954]
[1777497602627,38.14,75836.95,0.0,0.85258,8e-05,16.97877]
[1777497607665,38.14,75837.55,0.0,0.85262,8e-05,16.97585]
[1777497612698,38.14,75836.27,0.0,0.85251,8e-05,16.98429]
[1777497617733,38.14,75834.57,0.0,0.85236,8e-05,16.99527]
[1777497622767,38.14,75833.64,0.0,0.85228,8e-05,17.00148]
[1777497624782,38.15,75828.35,0.0,0.85184,8e-05,17.03396]
[1777497629504,38.15,75822.88,0.0,0.85138,8e-05,17.06775]
[1777497635859,38.15,75821.87,0.0,0.85132,8e-05,17.07114]
[1777497640894,38.15,75820.7,0.0,0.85121,8e-05,17.07905]
[1777497645929,38.15,75820.21,0.0,0.85116,8e-05,17.08288]
[1777497650964,38.15,75820.58,0.0,0.85118,8e-05,17.08149]
[1777497655998,38.16,75819.82,0.0,0.8511,8e-05,17.08708]
[1777497661035,38.16,75819.81,0.0,0.85109,8e-05,17.08814]
[1777497667079,38.16,75821.74,0.0,0.85123,8e-05,17.07767]
[1777497669784,38.16,75828.37,0.0,0.85177,8e-05,17.03796]
[1777497675136,38.16,75828.05,0.0,0.85172,8e-05,17.0411]
[1777497680171,38.17,75829.03,0.0,0.85179,8e-05,17.0361]
[1777497685207,38.17,75829.5,0.0,0.85182,8e-05,17.03413]
[1777497689234,38.17,75834.61,0.0,0.85223,8e-05,17.00372]
[1777497694269,38.17,75838.68,0.0,0.85257,8e-05,16.97641]
[1777497699303,38.17,75838.96,0.0,0.85258,8e-05,16.97569]
[1777497706353,38.18,75840.46,0.0,0.85269,8e-05,16.96789]
[1777497717432,38.18,75841.76,0.0,0.85277,8e-05,16.96211]
[1777497722466,38.18,75839.13,0.0,0.85254,8e-05,16.97915]
[1777497727500,38.19,75835.13,0.0,0.85219,8e-05,17.0048]
[1777497733542,38.19,75829.97,0.0,0.85175,8e-05,17.03759]
[1777497738577,38.19,75829.28,0.0,0.85168,8e-05,17.04288]
[1777497745626,38.2,75828.68,0.0,0.85161,8e-05,17.04834]
[1777497750661,38.2,75827.58,0.0,0.8515,8e-05,17.05617]
[1777497755695,38.2,75825.98,0.0,0.85138,8e-05,17.06351]
[1777497761738,38.2,75825.95,0.0,0.85136,8e-05,17.06504]
[1777497768786,38.21,75825.73,0.0,0.85132,8e-05,17.06795]
[1777497773822,38.21,75827.9,0.0,0.85149,8e-05,17.05591]
[1777497779864,38.21,75827.4,0.0,0.85143,8e-05,17.06039]
[1777497784900,38.21,75831.83,0.0,0.85177,8e-05,17.03462]
[1777497790626,38.22,75832.4,0.0,0.8518,8e-05,17.03246]
[1777497795976,38.22,75832.47,0.0,0.85179,8e-05,17.03356]
[1777497800696,38.22,75844.64,0.0,0.85277,8e-05,16.96045]
[1777497801011,38.22,75844.64,0.0,0.85277,8e-05,16.96078]
[1777497804032,38.23,75852.77,0.0,0.85342,8e-05,16.91214]
[1777497809068,38.23,75854.62,0.0,0.85356,8e-05,16.90228]
[1777497810766,38.23,75849.93,0.0,0.85317,8e-05,16.93133]
[1777497816116,38.23,75851.33,0.0,0.85329,8e-05,16.92031]
[1777497823164,38.23,75854.01,0.0,0.85349,8e-05,16.90536]
[1777497828200,38.24,75856.75,0.0,0.8537,8e-05,16.88961]
[1777497833235,38.24,75858.12,0.0,0.8538,8e-05,16.88219]
[1777497835250,38.24,75863.23,0.0,0.85421,8e-05,16.85145]
[1777497840285,38.24,75862.71,0.0,0.85416,8e-05,16.85571]
[1777497845321,38.24,75864.51,0.0,0.85429,8e-05,16.84582]
[1777497850355,38.25,75864.38,0.0,0.85427,8e-05,16.84767]
[1777497855390,38.25,75862.4,0.0,0.85409,8e-05,16.86075]
[1777497860424,38.25,75860.58,0.0,0.85393,8e-05,16.87281]
[1777497865460,38.25,75856.02,0.0,0.85355,8e-05,16.90139]
[1777497870494,38.25,75855.57,0.0,0.8535,8e-05,16.90488]
[1777497876537,38.26,75856.12,0.0,0.85356,8e-05,16.89892]
[1777497881571,38.26,75854.94,0.0,0.85345,8e-05,16.90679]
[1777497886607,38.26,75854.42,0.0,0.8534,8e-05,16.9106]
[1777497891643,38.26,75855.61,0.0,0.85349,8e-05,16.90401]
[1777497896678,38.26,75854.54,0.0,0.8534,8e-05,16.91118]
[1777497901712,38.26,75848.12,0.0,0.85286,8e-05,16.95085]
[1777497904733,38.26,75854.67,0.0,0.8534,8e-05,16.91128]
[1777497909769,38.26,75851.43,0.0,0.85312,8e-05,16.9318]
[1777497914804,38.27,75850.49,0.0,0.85304,8e-05,16.93812]
[1777497920844,38.27,75850.09,0.0,0.85299,8e-05,16.94128]
[1777497925881,38.27,75847.78,0.0,0.8528,8e-05,16.95591]
[1777497930915,38.27,75847.03,0.0,0.85273,8e-05,16.961]
[1777497935951,38.27,75842.76,0.0,0.8524,8e-05,16.98391]
[1777497940986,38.27,75842.31,0.0,0.85236,8e-05,16.98711]
[1777497946021,38.27,75841.47,0.0,0.85228,8e-05,16.99269]
[1777497951057,38.27,75839.5,0.0,0.85211,8e-05,17.00514]
[1777497956094,38.27,75835.88,0.0,0.85181,8e-05,17.02762]
[1777497961826,38.28,75832.46,0.0,0.85152,8e-05,17.04903]
[1777497967171,38.28,75830.88,0.0,0.85138,8e-05,17.05941]
[1777497971896,38.28,75826.0,0.0,0.85098,8e-05,17.08946]
[1777497977241,38.28,75821.82,0.0,0.85063,8e-05,17.11502]
[1777497984290,38.28,75819.66,0.0,0.85045,8e-05,17.12835]
[1777497989325,38.28,75815.83,0.0,0.85013,8e-05,17.1518]
[1777497994360,38.28,75808.69,0.0,0.84956,8e-05,17.19187]
[1777497999395,38.28,75811.55,0.0,0.8498,8e-05,17.17442]
[1777498004430,38.28,75811.81,0.0,0.84982,8e-05,17.17288]
[1777498005443,38.28,75817.99,0.0,0.85033,8e-05,17.13527]
[1777498006444,38.28,75819.33,0.0,0.85044,8e-05,17.12718]
[1777498012486,38.28,75818.13,0.0,0.85034,8e-05,17.13498]
[1777498019537,38.28,75815.66,0.0,0.85012,8e-05,17.15059]
[1777498025579,38.28,75813.32,0.0,0.84992,8e-05,17.1653]
[1777498027594,38.28,75822.7,0.0,0.8507,8e-05,17.10834]
[1777498028602,38.28,75822.7,0.0,0.8507,8e-05,17.10847]
[1777498034643,38.29,75821.17,0.0,0.85056,8e-05,17.11861]
[1777498042699,38.29,75819.28,0.0,0.85039,8e-05,17.13123]
[1777498046728,38.29,75825.74,0.0,0.85091,8e-05,17.09255]
[1777498048742,38.29,75831.41,0.0,0.85137,8e-05,17.05839]
[1777498053777,38.29,75835.02,0.0,0.85168,8e-05,17.03373]
[1777498054784,38.29,75826.68,0.0,0.851,8e-05,17.08461]
[1777498055791,38.29,75818.98,0.0,0.85036,8e-05,17.13159]
[1777498056801,38.29,75816.95,0.0,0.85019,8e-05,17.14402]
[1777498061834,38.29,75817.13,0.0,0.8502,8e-05,17.14325]
[1777498064855,38.29,75811.42,0.0,0.84973,8e-05,17.17813]
[1777498069889,38.29,75810.08,0.0,0.84961,8e-05,17.18641]
[1777498074925,38.29,75807.26,0.0,0.84938,8e-05,17.20375]
[1777498079960,38.29,75806.26,0.0,0.8493,8e-05,17.20974]
[1777498084996,38.29,75798.25,0.0,0.84863,8e-05,17.25839]
[1777498090031,38.29,75798.84,0.0,0.84868,8e-05,17.25476]
[1777498093055,38.29,75790.59,0.0,0.848,8e-05,17.30482]
[1777498098088,38.29,75789.27,0.0,0.84788,8e-05,17.31325]
[1777498103122,38.3,75791.23,0.0,0.84804,8e-05,17.30185]
[1777498111178,38.29,75793.11,0.0,0.84822,8e-05,17.28631]
[1777498116213,38.29,75785.92,0.0,0.84762,8e-05,17.33034]
[1777498121248,38.3,75782.88,0.0,0.84736,8e-05,17.34946]
[1777498126285,38.3,75781.73,0.0,0.84725,8e-05,17.35701]
[1777498131319,38.3,75784.04,0.0,0.84744,8e-05,17.34335]
[1777498136354,38.3,75784.75,0.0,0.84749,8e-05,17.3396]
[1777498143092,38.3,75783.73,0.0,0.8474,8e-05,17.34673]
[1777498148438,38.3,75782.53,0.0,0.84729,8e-05,17.35478]
[1777498153474,38.3,75780.79,0.0,0.84713,8e-05,17.36617]
[1777498158507,38.31,75780.24,0.0,0.84707,8e-05,17.37017]
[1777498163543,38.31,75779.48,0.0,0.84701,8e-05,17.37522]
[1777498168577,38.31,75779.2,0.0,0.84698,8e-05,17.37719]
[1777498174620,38.31,75779.2,0.0,0.847,8e-05,17.37378]
[1777498178648,38.31,75772.52,0.0,0.84644,8e-05,17.41434]
[1777498183682,38.31,75772.81,0.0,0.84647,8e-05,17.41221]
[1777498188720,38.31,75774.3,0.0,0.8466,8e-05,17.4027]
[1777498189725,38.31,75781.06,0.0,0.84717,8e-05,17.36149]
[1777498190732,38.31,75783.53,0.0,0.84738,8e-05,17.34643]
[1777498195768,38.31,75782.69,0.0,0.84731,8e-05,17.35141]
[1777498200802,38.31,75781.89,0.0,0.84724,8e-05,17.35608]
[1777498205843,38.3,75777.24,0.0,0.84686,8e-05,17.38411]
[1777498207857,38.3,75782.54,0.0,0.8473,8e-05,17.3517]
[1777498210875,38.3,75775.86,0.0,0.84675,8e-05,17.39214]
[1777498216915,38.3,75776.66,0.0,0.84682,8e-05,17.38665]
[1777498222956,38.3,75774.28,0.0,0.84663,8e-05,17.40046]
[1777498227992,38.3,75772.85,0.0,0.84652,8e-05,17.40851]
[1777498233027,38.3,75771.61,0.0,0.84645,8e-05,17.41184]
[1777498238062,38.3,75769.52,0.0,0.84628,8e-05,17.42386]
[1777498243098,38.29,75770.77,0.0,0.8464,8e-05,17.41554]
[1777498248134,38.29,75771.09,0.0,0.84643,8e-05,17.41296]
[1777498254174,38.29,75772.77,0.0,0.84658,8e-05,17.40206]
[1777498259209,38.29,75777.51,0.0,0.84699,8e-05,17.37277]
[1777498264244,38.29,75776.65,0.0,0.84692,8e-05,17.37777]
[1777498266258,38.29,75771.51,0.0,0.84649,8e-05,17.40879]
[1777498271293,38.29,75771.02,0.0,0.84645,8e-05,17.41127]
[1777498279353,38.29,75771.76,0.0,0.84652,8e-05,17.40608]
[1777498280359,38.29,75766.1,0.0,0.84605,8e-05,17.44029]
[1777498281366,38.29,75760.22,0.0,0.84556,8e-05,17.4759]
[1777498283376,38.29,75766.63,0.0,0.8461,8e-05,17.43655]
[1777498284384,38.29,75771.84,0.0,0.84654,8e-05,17.40474]
[1777498288411,38.28,75778.32,0.0,0.84709,8e-05,17.36502]
[1777498294167,38.28,75776.5,0.0,0.84696,8e-05,17.37235]
[1777498295461,38.28,75789.33,0.0,0.84804,8e-05,17.29426]
[1777498300495,38.29,75789.92,0.0,0.84808,8e-05,17.29103]
[1777498305531,38.29,75789.88,0.0,0.84807,8e-05,17.29165]
[1777498310566,38.29,75790.34,0.0,0.84811,8e-05,17.28914]
[1777498315601,38.29,75792.73,0.0,0.84831,8e-05,17.27431]
[1777498320637,38.29,75792.46,0.0,0.84829,8e-05,17.27574]
[1777498325673,38.29,75796.83,0.0,0.84866,8e-05,17.24903]
[1777498330707,38.29,75800.08,0.0,0.84893,8e-05,17.22933]
[1777498335742,38.29,75807.29,0.0,0.84953,8e-05,17.18557]
[1777498340778,38.29,75809.58,0.0,0.84971,8e-05,17.17193]
[1777498345815,38.29,75812.82,0.0,0.84997,8e-05,17.1526]
[1777498350847,38.29,75814.18,0.0,0.85008,8e-05,17.14497]
[1777498355883,38.29,75813.62,0.0,0.85005,8e-05,17.14547]
[1777498359913,38.29,75823.73,0.0,0.85088,8e-05,17.08451]
[1777498360918,38.29,75825.88,0.0,0.85105,8e-05,17.07164]
[1777498365954,38.29,75827.53,0.0,0.85119,8e-05,17.06169]
[1777498367968,38.29,75833.45,0.0,0.85167,8e-05,17.0258]
[1777498371996,38.29,75839.45,0.0,0.85217,8e-05,16.98904]
[1777498377031,38.29,75838.57,0.0,0.8521,8e-05,16.9942]
[1777498382066,38.29,75840.28,0.0,0.85224,8e-05,16.98358]
[1777498387108,38.29,75841.59,0.0,0.85235,8e-05,16.97544]
[1777498394156,38.29,75842.54,0.0,0.85243,8e-05,16.96948]
[1777498399192,38.29,75844.36,0.0,0.85257,8e-05,16.95868]
[1777498400199,38.29,75849.53,0.0,0.853,8e-05,16.92739]
[1777498405234,38.29,75850.75,0.0,0.85309,8e-05,16.92021]
[1777498410270,38.29,75849.68,0.0,0.853,8e-05,16.92677]
[1777498414298,38.29,75855.9,0.0,0.85353,8e-05,16.88553]
[1777498417323,38.29,75861.63,0.0,0.854,8e-05,16.85088]
[1777498422354,38.29,75864.82,0.0,0.85425,8e-05,16.83199]
[1777498427389,38.29,75866.8,0.0,0.8544,8e-05,16.82051]
[1777498432424,38.3,75866.74,0.0,0.85439,8e-05,16.82149]
[1777498437459,38.3,75861.03,0.0,0.85392,8e-05,16.85676]
[1777498442498,38.3,75860.37,0.0,0.85386,8e-05,16.86119]
[1777498448537,38.3,75859.79,0.0,0.85381,8e-05,16.86512]
[1777498453580,38.3,75857.64,0.0,0.85363,8e-05,16.87826]
[1777498454586,38.3,75851.17,0.0,0.85311,8e-05,16.91736]
[1777498459622,38.3,75850.06,0.0,0.85303,8e-05,16.92293]
[1777498465363,38.29,75851.63,0.0,0.85318,8e-05,16.912]
[1777498471706,38.29,75852.2,0.0,0.85326,8e-05,16.90395]
[1777498476741,38.29,75851.63,0.0,0.85323,8e-05,16.90665]
[1777498482782,38.29,75852.02,0.0,0.85327,8e-05,16.90342]
[1777498487818,38.29,75858.1,0.0,0.85377,8e-05,16.86583]
[1777498492853,38.28,75858.2,0.0,0.85378,8e-05,16.86486]
[1777498496881,38.28,75852.22,0.0,0.8533,8e-05,16.90089]
[1777498501916,38.28,75852.11,0.0,0.8533,8e-05,16.90091]
[1777498506952,38.28,75852.66,0.0,0.85335,8e-05,16.89696]
[1777498511989,38.28,75855.41,0.0,0.85358,8e-05,16.87972]
[1777498519042,38.28,75858.43,0.0,0.85384,8e-05,16.86087]
[1777498525084,38.28,75857.58,0.0,0.85377,8e-05,16.86554]
[1777498530119,38.28,75855.21,0.0,0.85359,8e-05,16.87944]
[1777498535153,38.28,75854.03,0.0,0.85352,8e-05,16.88254]
[1777498540190,38.28,75853.71,0.0,0.8535,8e-05,16.88402]
[1777498546233,38.27,75854.41,0.0,0.85357,8e-05,16.87924]
[1777498551268,38.27,75853.52,0.0,0.8535,8e-05,16.88425]
[1777498553282,38.27,75859.85,0.0,0.85402,8e-05,16.8456]
[1777498554289,38.27,75863.26,0.0,0.85429,8e-05,16.82483]
[1777498561337,38.27,75863.88,0.0,0.85434,8e-05,16.82104]
[1777498566375,38.27,75864.79,0.0,0.85442,8e-05,16.81539]
[1777498571410,38.27,75868.28,0.0,0.8547,8e-05,16.79408]
[1777498576444,38.27,75868.4,0.0,0.85471,8e-05,16.79335]
[1777498581480,38.27,75868.35,0.0,0.85471,8e-05,16.79375]
[1777498586514,38.27,75868.68,0.0,0.85473,8e-05,16.7919]
[1777498591549,38.27,75869.09,0.0,0.85479,8e-05,16.78608]
[1777498596584,38.27,75869.75,0.0,0.85484,8e-05,16.78229]
[1777498601621,38.27,75871.95,0.0,0.85501,8e-05,16.76924]
[1777498606655,38.28,75866.32,0.0,0.85455,8e-05,16.80378]
[1777498612696,38.28,75864.18,0.0,0.85438,8e-05,16.81678]
[1777498617732,38.27,75864.09,0.0,0.85437,8e-05,16.81723]
[1777498622766,38.27,75864.19,0.0,0.85438,8e-05,16.81645]
[1777498627802,38.27,75863.53,0.0,0.85433,8e-05,16.82023]
[1777498632837,38.27,75864.13,0.0,0.85438,8e-05,16.81631]
[1777498637871,38.27,75864.94,0.0,0.85445,8e-05,16.81108]
[1777498644926,38.27,75866.21,0.0,0.85456,8e-05,16.80301]
[1777498649955,38.27,75864.92,0.0,0.85446,8e-05,16.81065]
[1777498656730,38.27,75865.76,0.0,0.85455,8e-05,16.80176]
[1777498661033,38.27,75872.01,0.0,0.85506,8e-05,16.76366]
[1777498666800,38.27,75873.08,0.0,0.85515,8e-05,16.75729]
[1777498673117,38.27,75872.37,0.0,0.85509,8e-05,16.76174]
[1777498678152,38.27,75873.47,0.0,0.85518,8e-05,16.75513]
[1777498683186,38.27,75874.84,0.0,0.85528,8e-05,16.7469]
[1777498688221,38.27,75876.12,0.0,0.85539,8e-05,16.73917]
[1777498693257,38.27,75875.94,0.0,0.85537,8e-05,16.7404]
[1777498698292,38.27,75877.55,0.0,0.8555,8e-05,16.73075]
[1777498703327,38.27,75877.99,0.0,0.85553,8e-05,16.72824]
[1777498709371,38.27,75879.13,0.0,0.85562,8e-05,16.72153]
[1777498714405,38.27,75880.36,0.0,0.85574,8e-05,16.71071]
[1777498720451,38.27,75885.1,0.0,0.85612,8e-05,16.68238]
[1777498725486,38.28,75883.16,0.0,0.85596,8e-05,16.69459]
[1777498730521,38.28,75883.17,0.0,0.85595,8e-05,16.69487]
[1777498735555,38.28,75882.2,0.0,0.85587,8e-05,16.70106]
[1777498740593,38.28,75881.74,0.0,0.85583,8e-05,16.70412]
[1777498745632,38.28,75880.98,0.0,0.85577,8e-05,16.70904]
[1777498753687,38.28,75881.2,0.0,0.85578,8e-05,16.70811]
[1777498755701,38.28,75871.45,0.0,0.85499,8e-05,16.76743]
[1777498760736,38.28,75871.03,0.0,0.85496,8e-05,16.77]
[1777498765771,38.28,75868.66,0.0,0.85476,8e-05,16.78436]
[1777498770806,38.28,75866.81,0.0,0.85461,8e-05,16.79556]
[1777498775841,38.28,75865.2,0.0,0.85451,8e-05,16.80174]
[1777498780875,38.28,75864.23,0.0,0.85443,8e-05,16.80756]
[1777498785912,38.28,75863.99,0.0,0.85441,8e-05,16.80893]
[1777498793968,38.28,75864.5,0.0,0.85445,8e-05,16.80578]
[1777498799002,38.28,75867.35,0.0,0.85468,8e-05,16.78852]
[1777498803032,38.28,75876.24,0.0,0.8554,8e-05,16.73459]
[1777498808067,38.28,75875.16,0.0,0.85531,8e-05,16.74155]
[1777498813101,38.28,75872.8,0.0,0.85512,8e-05,16.75624]
[1777498818137,38.28,75872.02,0.0,0.85505,8e-05,16.7613]
[1777498826192,38.28,75871.79,0.0,0.85502,8e-05,16.76321]
[1777498831228,38.28,75870.87,0.0,0.85497,8e-05,16.76558]
[1777498837994,38.28,75870.78,0.0,0.85495,8e-05,16.76659]
[1777498843312,38.28,75870.22,0.0,0.85491,8e-05,16.77031]
[1777498849354,38.29,75869.55,0.0,0.85485,8e-05,16.77477]
[1777498854395,38.29,75870.29,0.0,0.8549,8e-05,16.77058]
[1777498855399,38.29,75879.39,0.0,0.85564,8e-05,16.71534]
[1777498856407,38.29,75883.11,0.0,0.85594,8e-05,16.69288]
[1777498861443,38.29,75885.45,0.0,0.85611,8e-05,16.67962]
[1777498866476,38.29,75886.13,0.0,0.85615,8e-05,16.67648]
[1777498871511,38.29,75888.52,0.0,0.85634,8e-05,16.66277]
[1777498876550,38.29,75888.65,0.0,0.85634,8e-05,16.6627]
[1777498882590,38.3,75889.53,0.0,0.8564,8e-05,16.65814]
[1777498887625,38.3,75890.2,0.0,0.85644,8e-05,16.65467]
[1777498892661,38.3,75889.03,0.0,0.85637,8e-05,16.65871]
[1777498898427,38.3,75889.89,0.0,0.85643,8e-05,16.65405]
[1777498903740,38.3,75895.75,0.0,0.85689,8e-05,16.61892]
[1777498908773,38.3,75899.9,0.0,0.85722,8e-05,16.59431]
[1777498913808,38.3,75901.22,0.0,0.85732,8e-05,16.58688]
[1777498916828,38.3,75911.62,0.0,0.85814,8e-05,16.5241]
[1777498917836,38.3,75925.56,0.0,0.85925,8e-05,16.4395]
[1777498918843,38.3,75928.41,0.0,0.85948,8e-05,16.42229]
[1777498920857,38.3,75931.76,0.0,0.85974,8e-05,16.40167]
[1777498925893,38.3,75927.24,0.0,0.85939,8e-05,16.42857]
[1777498929920,38.3,75921.63,0.0,0.85895,8e-05,16.46271]
[1777498933947,38.3,75913.66,0.0,0.85831,8e-05,16.51123]
[1777498938983,38.3,75915.72,0.0,0.85847,8e-05,16.49944]
[1777498943011,38.3,75922.12,0.0,0.85897,8e-05,16.46076]
[1777498946032,38.3,75927.75,0.0,0.85942,8e-05,16.42664]
[1777498951067,38.3,75930.49,0.0,0.85966,8e-05,16.4062]
[1777498956101,38.3,75931.35,0.0,0.85973,8e-05,16.40074]
[1777498961137,38.3,75931.18,0.0,0.85972,8e-05,16.40151]
[1777498966172,38.3,75930.37,0.0,0.85966,8e-05,16.40612]
[1777498971212,38.3,75930.69,0.0,0.85969,8e-05,16.40394]
[1777498972214,38.3,75921.54,0.0,0.85897,8e-05,16.45945]
[1777498973221,38.3,75913.44,0.0,0.85832,8e-05,16.50883]
[1777498976242,38.3,75908.12,0.0,0.85789,8e-05,16.54175]
[1777498979005,38.3,75901.75,0.0,0.85737,8e-05,16.58079]
[1777498982287,38.3,75894.26,0.0,0.85677,8e-05,16.62696]
[1777498986312,38.31,75892.31,0.0,0.8566,8e-05,16.6393]
[1777498991347,38.31,75888.34,0.0,0.85628,8e-05,16.66382]
[1777498996382,38.31,75882.97,0.0,0.85584,8e-05,16.69674]
[1777499001417,38.31,75878.65,0.0,0.85549,8e-05,16.72306]
[1777499007459,38.31,75879.18,0.0,0.85554,8e-05,16.71971]
[1777499010480,38.31,75888.46,0.0,0.85628,8e-05,16.66334]
[1777499012494,38.31,75890.78,0.0,0.85649,8e-05,16.64585]
[1777499017531,38.31,75894.47,0.0,0.85679,8e-05,16.62303]
[1777499022564,38.31,75894.3,0.0,0.85678,8e-05,16.62416]
[1777499027600,38.31,75894.19,0.0,0.85676,8e-05,16.62534]
[1777499032634,38.31,75902.65,0.0,0.85744,8e-05,16.57448]
[1777499033641,38.31,75905.69,0.0,0.85768,8e-05,16.5562]
[1777499036662,38.31,75897.79,0.0,0.85704,8e-05,16.60467]
[1777499039683,38.31,75894.88,0.0,0.8568,8e-05,16.62269]
[1777499044722,38.31,75896.75,0.0,0.85694,8e-05,16.61196]
[1777499049756,38.31,75897.11,0.0,0.85696,8e-05,16.61058]
[1777499053785,38.32,75903.21,0.0,0.85744,8e-05,16.57428]
[1777499059829,38.32,75905.7,0.0,0.85762,8e-05,16.5606]
[1777499064864,38.32,75906.72,0.0,0.85769,8e-05,16.55562]
[1777499069899,38.32,75909.57,0.0,0.85791,8e-05,16.53844]
[1777499074935,38.32,75910.81,0.0,0.85803,8e-05,16.52747]
[1777499079971,38.32,75913.07,0.0,0.85821,8e-05,16.51381]
[1777499082993,38.32,75918.54,0.0,0.85865,8e-05,16.48046]
[1777499088026,38.32,75921.82,0.0,0.85891,8e-05,16.46063]
[1777499090044,38.32,75926.95,0.0,0.85932,8e-05,16.42947]
[1777499094067,38.32,75917.81,0.0,0.85859,8e-05,16.48526]
[1777499096082,38.32,75912.48,0.0,0.85816,8e-05,16.51798]
[1777499100112,38.32,75904.94,0.0,0.85755,8e-05,16.5646]
[1777499105145,38.33,75901.21,0.0,0.85724,8e-05,16.58816]
[1777499110179,38.33,75897.51,0.0,0.85693,8e-05,16.61176]
[1777499115215,38.33,75894.84,0.0,0.8567,8e-05,16.62893]
[1777499120251,38.33,75889.93,0.0,0.85629,8e-05,16.65966]
[1777499125285,38.34,75888.99,0.0,0.85621,8e-05,16.66621]
[1777499129313,38.34,75895.79,0.0,0.85675,8e-05,16.62548]
[1777499132334,38.34,75901.46,0.0,0.85722,8e-05,16.58806]
[1777499137369,38.34,75905.96,0.0,0.85756,8e-05,16.56196]
[1777499142404,38.34,75908.83,0.0,0.85778,8e-05,16.54569]
[1777499147438,38.34,75911.3,0.0,0.85796,8e-05,16.53142]
[1777499152473,38.34,75914.54,0.0,0.85821,8e-05,16.5124]
[1777499157509,38.35,75917.38,0.0,0.85844,8e-05,16.49554]
[1777499162543,38.34,75919.43,0.0,0.85861,8e-05,16.48256]
[1777499164558,38.34,75924.99,0.0,0.85905,8e-05,16.44866]
[1777499167579,38.34,75929.31,0.0,0.85939,8e-05,16.42231]
[1777499172614,38.34,75929.78,0.0,0.85943,8e-05,16.41926]
[1777499178656,38.34,75930.64,0.0,0.85951,8e-05,16.41381]
[1777499183691,38.34,75929.99,0.0,0.85946,8e-05,16.41745]
[1777499188725,38.34,75930.25,0.0,0.85948,8e-05,16.41558]
[1777499193762,38.34,75929.68,0.0,0.85946,8e-05,16.41519]
[1777499198799,38.34,75932.68,0.0,0.8597,8e-05,16.39676]
[1777499203832,38.34,75935.5,0.0,0.85993,8e-05,16.37964]
[1777499210881,38.34,75932.72,0.0,0.85971,8e-05,16.39638]
[1777499215917,38.34,75961.07,0.0,0.86194,8e-05,16.22463]
[1777499216923,38.34,75962.67,0.0,0.86206,8e-05,16.21515]
[1777499217929,38.34,75950.51,0.0,0.86111,8e-05,16.28893]
[1777499218936,38.34,75938.96,0.0,0.8602,8e-05,16.35896]
[1777499219944,38.34,75934.82,0.0,0.85987,8e-05,16.38405]
[1777499224980,38.34,75933.5,0.0,0.85977,8e-05,16.39202]
[1777499229007,38.34,75938.83,0.0,0.86019,8e-05,16.35976]
[1777499232028,38.34,75944.01,0.0,0.86059,8e-05,16.32851]
[1777499235052,38.34,75949.39,0.0,0.86101,8e-05,16.29617]
[1777499239093,38.34,75958.07,0.0,0.86169,8e-05,16.24399]
[1777499240100,38.34,75981.98,0.0,0.86355,8e-05,16.09949]
[1777499241110,38.34,76024.23,0.0,0.86679,8e-05,15.84481]
[1777499242110,38.34,76037.65,0.0,0.86781,8e-05,15.76415]
[1777499243118,38.34,76021.9,0.0,0.86661,8e-05,15.8591]
[1777499244126,38.34,76015.08,0.0,0.86609,8e-05,15.90021]
[1777499245132,38.34,76008.56,0.0,0.86559,8e-05,15.9399]
[1777499246138,38.34,76001.76,0.0,0.86506,8e-05,15.98104]
[1777499247147,38.34,75993.69,0.0,0.86444,8e-05,16.0298]
[1777499248154,38.34,75985.36,0.0,0.8638,8e-05,16.08008]
[1777499249160,38.34,75979.56,0.0,0.86335,8e-05,16.11528]
[1777499254196,38.35,75976.1,0.0,0.8631,8e-05,16.13325]
[1777499257217,38.35,75967.09,0.0,0.86239,8e-05,16.18846]
[1777499259276,38.35,75958.55,0.0,0.86171,8e-05,16.24053]
[1777499261257,38.35,75973.86,0.0,0.8629,8e-05,16.14828]
[1777499263273,38.35,75981.76,0.0,0.86352,8e-05,16.10038]
[1777499265286,38.35,75986.84,0.0,0.86391,8e-05,16.06964]
[1777499267310,38.35,75994.19,0.0,0.86448,8e-05,16.02522]
[1777499269317,38.35,76000.98,0.0,0.865,8e-05,15.98426]
[1777499274354,38.35,76001.08,0.0,0.86501,8e-05,15.98401]
[1777499279387,38.35,75991.8,0.0,0.86429,8e-05,16.04008]
[1777499284422,38.35,75989.12,0.0,0.86407,8e-05,16.05701]
[1777499291471,38.35,75989.21,0.0,0.86408,8e-05,16.05659]
[1777499296517,38.35,75993.05,0.0,0.86437,8e-05,16.03377]
[1777499301551,38.35,75994.63,0.0,0.8645,8e-05,16.0241]
[1777499304572,38.35,76000.75,0.0,0.86497,8e-05,15.9872]
[1777499309607,38.35,76004.25,0.0,0.86523,8e-05,15.96633]
[1777499314642,38.35,76007.14,0.0,0.86547,8e-05,15.94567]
[1777499317663,38.35,76001.86,0.0,0.86507,8e-05,15.97777]
[1777499321421,38.35,75994.81,0.0,0.86452,8e-05,16.02042]
[1777499326727,38.35,75994.58,0.0,0.8645,8e-05,16.02173]
[1777499331767,38.35,75994.41,0.0,0.86449,8e-05,16.02267]
[1777499336801,38.35,75991.95,0.0,0.86431,8e-05,16.03731]
[1777499341837,38.35,75991.9,0.0,0.86431,8e-05,16.0373]
[1777499346874,38.35,75990.89,0.0,0.86423,8e-05,16.04307]
[1777499347880,38.35,75962.42,0.0,0.86202,8e-05,16.21537]
[1777499352917,38.35,75959.91,0.0,0.86182,8e-05,16.23094]
[1777499356945,38.35,75963.27,0.0,0.86207,8e-05,16.21132]
[1777499359965,38.36,75969.44,0.0,0.86254,8e-05,16.17461]
[1777499365001,38.36,75970.13,0.0,0.86258,8e-05,16.17158]
[1777499370036,38.36,75975.59,0.0,0.863,8e-05,16.13942]
[1777499375074,38.36,75978.71,0.0,0.86327,8e-05,16.11613]
[1777499380107,38.36,75979.6,0.0,0.86335,8e-05,16.11006]
[1777499383127,38.36,75973.23,0.0,0.86286,8e-05,16.14808]
[1777499388162,38.35,75972.29,0.0,0.8628,8e-05,16.1527]
[1777499393197,38.35,75973.51,0.0,0.86291,8e-05,16.14428]
[1777499398231,38.35,75971.87,0.0,0.8628,8e-05,16.15312]
[1777499402260,38.35,75982.65,0.0,0.86364,8e-05,16.08725]
[1777499407297,38.35,75984.83,0.0,0.86382,8e-05,16.07359]
[1777499412331,38.35,75985.19,0.0,0.86385,8e-05,16.07087]
[1777499417370,38.34,75985.89,0.0,0.86391,8e-05,16.06617]
[1777499422401,38.34,75985.37,0.0,0.86388,8e-05,16.06885]
[1777499428444,38.34,75986.32,0.0,0.86396,8e-05,16.06261]
[1777499433478,38.34,75986.0,0.0,0.86396,8e-05,16.0606]
[1777499438514,38.34,75985.76,0.0,0.86395,8e-05,16.06163]
[1777499443551,38.34,75984.22,0.0,0.86384,8e-05,16.07045]
[1777499446570,38.34,75978.58,0.0,0.8634,8e-05,16.10417]
[1777499449635,38.34,75973.1,0.0,0.86298,8e-05,16.13679]
[1777499454668,38.34,75969.12,0.0,0.86268,8e-05,16.15993]
[1777499459702,38.33,75967.59,0.0,0.86258,8e-05,16.1682]
[1777499463730,38.33,75960.86,0.0,0.86205,8e-05,16.2092]
[1777499468766,38.34,75962.0,0.0,0.86213,8e-05,16.20265]
[1777499470779,38.34,75967.45,0.0,0.86256,8e-05,16.1698]
[1777499475815,38.34,75967.45,0.0,0.86255,8e-05,16.1701]
[1777499480850,38.34,75972.34,0.0,0.86294,8e-05,16.14027]
[1777499483878,38.33,75977.77,0.0,0.86336,8e-05,16.10714]
[1777499488914,38.33,75982.45,0.0,0.86373,8e-05,16.07854]
[1777499493943,38.33,75979.32,0.0,0.86352,8e-05,16.09353]
[1777499498978,38.33,75980.74,0.0,0.86363,8e-05,16.08458]
[1777499504016,38.33,75981.01,0.0,0.86366,8e-05,16.08252]
[1777499509049,38.33,75982.3,0.0,0.86376,8e-05,16.07439]
[1777499515091,38.33,75983.04,0.0,0.86382,8e-05,16.06952]
[1777499521133,38.33,75983.57,0.0,0.86387,8e-05,16.06593]
[1777499527175,38.33,75984.43,0.0,0.86394,8e-05,16.06036]
[1777499532901,38.33,75984.73,0.0,0.86397,8e-05,16.05825]
[1777499539261,38.33,75985.18,0.0,0.86401,8e-05,16.05512]
[1777499544298,38.33,75985.34,0.0,0.86402,8e-05,16.05386]
[1777499549331,38.33,75985.61,0.0,0.86405,8e-05,16.05193]
[1777499555374,38.33,75985.42,0.0,0.86406,8e-05,16.0492]
[1777499561417,38.32,75985.38,0.0,0.86406,8e-05,16.04909]
[1777499566450,38.32,75981.92,0.0,0.8638,8e-05,16.06957]
[1777499571486,38.32,75982.1,0.0,0.86382,8e-05,16.06801]
[1777499576521,38.32,75975.94,0.0,0.86334,8e-05,16.10502]
[1777499580549,38.32,75970.53,0.0,0.86293,8e-05,16.13765]
[1777499586591,38.32,75966.6,0.0,0.86262,8e-05,16.16117]
[1777499590619,38.32,75957.95,0.0,0.86194,8e-05,16.21374]
[1777499592632,38.32,75951.18,0.0,0.86141,8e-05,16.25492]
[1777499596661,38.32,75944.31,0.0,0.86086,8e-05,16.29703]
[1777499599682,38.32,75938.67,0.0,0.86042,8e-05,16.33136]
[1777499602702,38.32,75930.88,0.0,0.8598,8e-05,16.37872]
[1777499607739,38.32,75928.42,0.0,0.85961,8e-05,16.39356]
[1777499612777,38.32,75927.28,0.0,0.85954,8e-05,16.39678]
[1777499616806,38.32,75934.77,0.0,0.86014,8e-05,16.35133]
[1777499621837,38.32,75936.18,0.0,0.86025,8e-05,16.34293]
[1777499623852,38.32,75941.49,0.0,0.86066,8e-05,16.31084]
[1777499625865,38.32,75944.74,0.0,0.86092,8e-05,16.29134]
[1777499630899,38.33,75947.56,0.0,0.86113,8e-05,16.27496]
[1777499635934,38.33,75949.28,0.0,0.86125,8e-05,16.26548]
[1777499640969,38.33,75948.54,0.0,0.86118,8e-05,16.27088]
[1777499646015,38.33,75950.02,0.0,0.86129,8e-05,16.26268]
[1777499651048,38.33,75952.5,0.0,0.86148,8e-05,16.24841]
[1777499656085,38.33,75956.72,0.0,0.8618,8e-05,16.22365]
[1777499661119,38.34,75957.99,0.0,0.86189,8e-05,16.21663]
[1777499663816,38.34,75942.46,0.0,0.86066,8e-05,16.31092]
[1777499666161,38.34,75939.19,0.0,0.86041,8e-05,16.33089]
[1777499671196,38.34,75937.05,0.0,0.86026,8e-05,16.34053]
[1777499673886,38.34,75930.87,0.0,0.85977,8e-05,16.37801]
[1777499676227,38.34,75937.55,0.0,0.8603,8e-05,16.3375]
[1777499681262,38.34,75939.73,0.0,0.86046,8e-05,16.32459]
[1777499686296,38.34,75939.79,0.0,0.86047,8e-05,16.32437]
[1777499691330,38.34,75939.9,0.0,0.86047,8e-05,16.32386]
[1777499696369,38.34,75940.87,0.0,0.86055,8e-05,16.31814]
[1777499697378,38.34,75954.39,0.0,0.86161,8e-05,16.23647]
[1777499698380,38.34,75964.23,0.0,0.86238,8e-05,16.1772]
[1777499703415,38.34,75961.87,0.0,0.86218,8e-05,16.19251]
[1777499708450,38.34,75961.83,0.0,0.86217,8e-05,16.19286]
[1777499713485,38.34,75962.3,0.0,0.86221,8e-05,16.19014]
[1777499718520,38.34,75965.03,0.0,0.86242,8e-05,16.17381]
[1777499724562,38.34,75965.15,0.0,0.86242,8e-05,16.17342]
[1777499730603,38.34,75965.9,0.0,0.86248,8e-05,16.16925]
[1777499733625,38.34,75953.52,0.0,0.86153,8e-05,16.24102]
[1777499734632,38.35,75951.38,0.0,0.86136,8e-05,16.25416]
[1777499739670,38.35,75949.13,0.0,0.86117,8e-05,16.26864]
[1777499744702,38.35,75950.39,0.0,0.86126,8e-05,16.26149]
[1777499751750,38.35,75950.65,0.0,0.86127,8e-05,16.26123]
[1777499757794,38.35,75949.93,0.0,0.86121,8e-05,16.26605]
[1777499764843,38.35,75950.33,0.0,0.86124,8e-05,16.26341]
[1777499769877,38.35,75951.17,0.0,0.86131,8e-05,16.25815]
[1777499774919,38.35,75949.53,0.0,0.86118,8e-05,16.26804]
[1777499779953,38.35,75949.64,0.0,0.86118,8e-05,16.26811]
[1777499784990,38.35,75950.7,0.0,0.86125,8e-05,16.26251]
[1777499791034,38.36,75951.03,0.0,0.86129,8e-05,16.25813]
[1777499796066,38.36,75951.67,0.0,0.86132,8e-05,16.25531]
[1777499804802,38.36,75951.46,0.0,0.86128,8e-05,16.25853]
[1777499809158,38.36,75945.98,0.0,0.86084,8e-05,16.29252]
[1777499814872,38.37,75938.76,0.0,0.86026,8e-05,16.33712]
[1777499820234,38.37,75937.95,0.0,0.86019,8e-05,16.34279]
[1777499824943,38.37,75932.39,0.0,0.85974,8e-05,16.37726]
[1777499829299,38.37,75926.87,0.0,0.8593,8e-05,16.4113]
[1777499835014,38.37,75925.78,0.0,0.8592,8e-05,16.41864]
[1777499840376,38.37,75926.39,0.0,0.85924,8e-05,16.41547]
[1777499845083,38.37,75930.95,0.0,0.8596,8e-05,16.38802]
[1777499853470,38.37,75930.86,0.0,0.85961,8e-05,16.38539]
[1777499858507,38.37,75931.02,0.0,0.85962,8e-05,16.38455]
[1777499863540,38.38,75930.8,0.0,0.8596,8e-05,16.38608]
[1777499869583,38.38,75930.7,0.0,0.85959,8e-05,16.387]
[1777499875293,38.38,75930.5,0.0,0.85957,8e-05,16.38853]
[1777499880660,38.38,75930.2,0.0,0.85954,8e-05,16.39072]
[1777499889724,38.38,75930.21,0.0,0.85954,8e-05,16.39091]
[1777499892745,38.38,75925.92,0.0,0.8592,8e-05,16.41687]
[1777499897780,38.38,75927.09,0.0,0.8593,8e-05,16.40948]
[1777499902819,38.38,75930.03,0.0,0.85953,8e-05,16.3914]
[1777499907849,38.38,75931.38,0.0,0.85964,8e-05,16.38294]
[1777499912885,38.38,75932.53,0.0,0.85976,8e-05,16.37215]
[1777499914900,38.38,75932.5,0.0,0.85976,8e-05,16.37221]
[1777499917919,38.37,75933.14,0.0,0.85981,8e-05,16.36817]
[1777499922955,38.37,75934.67,0.0,0.85994,8e-05,16.35862]
[1777499927990,38.37,75933.49,0.0,0.85985,8e-05,16.36542]
[1777499928997,38.37,75924.87,0.0,0.85917,8e-05,16.41759]
[1777499930004,38.37,75922.62,0.0,0.85899,8e-05,16.43107]
[1777499931020,38.37,75914.04,0.0,0.85831,8e-05,16.48285]
[1777499932027,38.37,75907.42,0.0,0.85778,8e-05,16.52292]
[1777499935049,38.37,75903.81,0.0,0.85749,8e-05,16.545]
[1777499940083,38.37,75906.29,0.0,0.8577,8e-05,16.52921]
[1777499944111,38.37,75913.74,0.0,0.85831,8e-05,16.48316]
[1777499949147,38.37,75916.64,0.0,0.85855,8e-05,16.46473]
[1777499955188,38.37,75918.75,0.0,0.85873,8e-05,16.4509]
[1777499960223,38.36,75918.8,0.0,0.85875,8e-05,16.44963]
[1777499965924,38.36,75919.29,0.0,0.8588,8e-05,16.44543]
[1777499971301,38.36,75915.25,0.0,0.85852,8e-05,16.46513]
[1777499979362,38.36,75907.91,0.0,0.85795,8e-05,16.50815]
[1777499981370,38.35,75901.5,0.0,0.85745,8e-05,16.5466]
[1777499983384,38.35,75896.24,0.0,0.85703,8e-05,16.57804]
[1777499988419,38.35,75894.63,0.0,0.85692,8e-05,16.58643]
[1777499993457,38.35,75893.32,0.0,0.85682,8e-05,16.59384]
[1777499998493,38.35,75893.69,0.0,0.85685,8e-05,16.59122]
[1777500002523,38.35,75883.88,0.0,0.85607,8e-05,16.6501]
[1777500003532,38.35,75878.2,0.0,0.85562,8e-05,16.68419]
[1777500004537,38.35,75877.68,0.0,0.85558,8e-05,16.68693]
[1777500008574,38.34,75871.21,0.0,0.85507,8e-05,16.72547]
[1777500010579,38.34,75868.12,0.0,0.85482,8e-05,16.74404]
[1777500016277,38.34,75852.44,0.0,0.85356,8e-05,16.83853]
[1777500017631,38.34,75843.49,0.0,0.85283,8e-05,16.89267]
[1777500018640,38.34,75838.36,0.0,0.85241,8e-05,16.92367]
[1777500022672,38.34,75834.11,0.0,0.85207,8e-05,16.94847]
[1777500023683,38.34,75820.03,0.0,0.85091,8e-05,17.03407]
[1777500024682,38.34,75816.79,0.0,0.85065,8e-05,17.0537]
[1777500029717,38.34,75813.94,0.0,0.85042,8e-05,17.07055]
[1777500034768,38.34,75812.62,0.0,0.85034,8e-05,17.07425]
[1777500036778,38.34,75818.66,0.0,0.85085,8e-05,17.037]
[1777500041814,38.33,75813.77,0.0,0.85046,8e-05,17.06547]
[1777500046849,38.33,75816.64,0.0,0.85071,8e-05,17.04708]
[1777500047856,38.33,75808.65,0.0,0.85005,8e-05,17.09558]
[1777500048862,38.33,75818.43,0.0,0.85086,8e-05,17.03584]
[1777500049870,38.33,75821.01,0.0,0.85108,8e-05,17.01995]
[1777500054905,38.33,75828.29,0.0,0.8517,8e-05,16.97426]
[1777500055914,38.33,75833.31,0.0,0.85212,8e-05,16.94336]
[1777500057926,38.32,75836.83,0.0,0.85241,8e-05,16.92128]
[1777500062960,38.32,75840.86,0.0,0.85277,8e-05,16.89517]
[1777500067997,38.32,75841.9,0.0,0.85287,8e-05,16.88722]
[1777500073033,38.31,75844.66,0.0,0.85312,8e-05,16.86855]
[1777500077066,38.31,75857.75,0.0,0.85421,8e-05,16.78781]
[1777500081094,38.31,75863.41,0.0,0.85468,8e-05,16.7527]
[1777500086129,38.31,75864.11,0.0,0.85474,8e-05,16.74769]
[1777500087139,38.31,75872.77,0.0,0.85544,8e-05,16.69503]
[1777500089150,38.31,75878.67,0.0,0.85592,8e-05,16.65918]
[1777500091164,38.31,75884.13,0.0,0.85639,8e-05,16.62241]
[1777500093179,38.31,75877.82,0.0,0.85588,8e-05,16.66076]
[1777500095192,38.31,75872.11,0.0,0.85542,8e-05,16.69539]
[1777500098213,38.31,75865.83,0.0,0.85491,8e-05,16.73333]
[1777500103249,38.31,75862.67,0.0,0.85466,8e-05,16.75207]
[1777500105264,38.31,75869.46,0.0,0.85521,8e-05,16.71072]
[1777500107277,38.31,75874.57,0.0,0.85563,8e-05,16.67963]
[1777500112311,38.3,75871.39,0.0,0.85537,8e-05,16.69847]
[1777500117351,38.3,75869.5,0.0,0.85523,8e-05,16.70964]
[1777500122382,38.3,75864.99,0.0,0.85486,8e-05,16.73676]
[1777500127418,38.3,75868.72,0.0,0.85517,8e-05,16.71395]
[1777500129430,38.3,75874.02,0.0,0.8556,8e-05,16.68173]
[1777500134466,38.3,75870.83,0.0,0.85534,8e-05,16.70113]
[1777500139501,38.3,75869.21,0.0,0.85521,8e-05,16.71095]
[1777500144536,38.3,75868.35,0.0,0.85514,8e-05,16.716]
[1777500149570,38.3,75868.06,0.0,0.85512,8e-05,16.71776]
[1777500154606,38.3,75866.84,0.0,0.85504,8e-05,16.72167]
[1777500159643,38.3,75872.16,0.0,0.85547,8e-05,16.68918]
[1777500160648,38.3,75864.7,0.0,0.85487,8e-05,16.73456]
[1777500161654,38.3,75860.24,0.0,0.85451,8e-05,16.76168]
[1777500162662,38.3,75852.34,0.0,0.85386,8e-05,16.80967]
[1777500163669,38.3,75850.42,0.0,0.85371,8e-05,16.82125]
[1777500165683,38.3,75844.23,0.0,0.85321,8e-05,16.85866]
[1777500167339,38.3,75838.63,0.0,0.85275,8e-05,16.89236]
[1777500172732,38.3,75837.2,0.0,0.85265,8e-05,16.90001]
[1777500177767,38.3,75837.74,0.0,0.85271,8e-05,16.89566]
[1777500185827,38.29,75835.78,0.0,0.85256,8e-05,16.90654]
[1777500186832,38.29,75830.47,0.0,0.85212,8e-05,16.93879]
[1777500187842,38.29,75824.28,0.0,0.85161,8e-05,16.97633]
[1777500188846,38.29,75823.67,0.0,0.85156,8e-05,16.98009]
[1777500191868,38.29,75817.38,0.0,0.85104,8e-05,17.01839]
[1777500193882,38.29,75818.82,0.0,0.85116,8e-05,17.00953]
[1777500194910,38.29,75824.32,0.0,0.85162,8e-05,16.97583]
[1777500196947,38.29,75829.02,0.0,0.85201,8e-05,16.94689]
[1777500198939,38.29,75838.85,0.0,0.85283,8e-05,16.88638]
[1777500202966,38.29,75847.69,0.0,0.85357,8e-05,16.83142]
[1777500203973,38.29,75850.54,0.0,0.8538,8e-05,16.81386]
[1777500209008,38.29,75851.88,0.0,0.85393,8e-05,16.80475]
[1777500214043,38.28,75856.92,0.0,0.85437,8e-05,16.76974]
[1777500219078,38.28,75856.48,0.0,0.85434,8e-05,16.77182]
[1777500221092,38.28,75849.25,0.0,0.85376,8e-05,16.81553]
[1777500226126,38.28,75848.87,0.0,0.85374,8e-05,16.81705]
[1777500231164,38.28,75850.49,0.0,0.85388,8e-05,16.80619]
[1777500236197,38.28,75853.75,0.0,0.85415,8e-05,16.78574]
[1777500238212,38.28,75860.65,0.0,0.85472,8e-05,16.74361]
[1777500243246,38.28,75861.14,0.0,0.85476,8e-05,16.74036]
[1777500248281,38.28,75864.42,0.0,0.85503,8e-05,16.72017]
[1777500251303,38.28,75868.45,0.0,0.85536,8e-05,16.69573]
[1777500253320,38.28,75875.64,0.0,0.85594,8e-05,16.65202]
[1777500254327,38.28,75860.88,0.0,0.85474,8e-05,16.74175]
[1777500257348,38.28,75869.8,0.0,0.85547,8e-05,16.68735]
[1777500258355,38.28,75878.17,0.0,0.85615,8e-05,16.63639]
[1777500263390,38.28,75874.25,0.0,0.85583,8e-05,16.66036]
[1777500268425,38.27,75877.62,0.0,0.8561,8e-05,16.63958]
[1777500272454,38.27,75882.97,0.0,0.85657,8e-05,16.60289]
[1777500275474,38.27,75888.0,0.0,0.85697,8e-05,16.57228]
[1777500280509,38.27,75888.61,0.0,0.85703,8e-05,16.56791]
[1777500287557,38.27,75888.73,0.0,0.85706,8e-05,16.56554]
[1777500291588,38.27,75894.13,0.0,0.85751,8e-05,16.53182]
[1777500296621,38.26,75894.57,0.0,0.85755,8e-05,16.5282]
[1777500300274,38.26,75902.99,0.0,0.85823,8e-05,16.47646]
[1777500301656,38.26,75906.83,0.0,0.85854,8e-05,16.45291]
[1777500303670,38.26,75913.64,0.0,0.85909,8e-05,16.41142]
[1777500308704,38.26,75917.45,0.0,0.8594,8e-05,16.38798]
[1777500312734,38.26,75901.64,0.0,0.85814,8e-05,16.48374]
[1777500313740,38.26,75898.71,0.0,0.85791,8e-05,16.50135]
[1777500318775,38.26,75895.09,0.0,0.85763,8e-05,16.52222]
[1777500323812,38.26,75891.51,0.0,0.85736,8e-05,16.54277]
[1777500328847,38.25,75887.59,0.0,0.85706,8e-05,16.56547]
[1777500336901,38.25,75886.16,0.0,0.85699,8e-05,16.56872]
[1777500341935,38.25,75883.61,0.0,0.8568,8e-05,16.58296]
[1777500343951,38.25,75888.69,0.0,0.85722,8e-05,16.55157]
[1777500344958,38.25,75902.2,0.0,0.8583,8e-05,16.46923]
[1777500345964,38.25,75908.46,0.0,0.8588,8e-05,16.43109]
[1777500346977,38.25,75916.82,0.0,0.85947,8e-05,16.38026]
[1777500347982,38.25,75917.66,0.0,0.85954,8e-05,16.37517]
[1777500353018,38.25,75915.26,0.0,0.85934,8e-05,16.38992]
[1777500358053,38.25,75916.2,0.0,0.85942,8e-05,16.38423]
[1777500361073,38.25,75922.21,0.0,0.8599,8e-05,16.34779]
[1777500366111,38.25,75919.41,0.0,0.85967,8e-05,16.36507]
[1777500370139,38.25,75925.88,0.0,0.86018,8e-05,16.32587]
[1777500375174,38.25,75928.19,0.0,0.86036,8e-05,16.31216]
[1777500380210,38.25,75929.04,0.0,0.86042,8e-05,16.30731]
[1777500386251,38.25,75929.28,0.0,0.86044,8e-05,16.30621]
[1777500391287,38.25,75929.67,0.0,0.86049,8e-05,16.30067]
[1777500396322,38.25,75929.41,0.0,0.86046,8e-05,16.30272]
[1777500401356,38.25,75924.06,0.0,0.86003,8e-05,16.33572]
[1777500406392,38.25,75925.39,0.0,0.86013,8e-05,16.32802]
[1777500412434,38.25,75926.02,0.0,0.86017,8e-05,16.3248]
[1777500413441,38.25,75913.12,0.0,0.85915,8e-05,16.40335]
[1777500420490,38.26,75910.8,0.0,0.85895,8e-05,16.41844]
[1777500424518,38.26,75905.51,0.0,0.85853,8e-05,16.45047]
[1777500429553,38.26,75911.02,0.0,0.85897,8e-05,16.41688]
[1777500434588,38.26,75915.22,0.0,0.8593,8e-05,16.39157]
[1777500441636,38.26,75917.93,0.0,0.85951,8e-05,16.37558]
[1777500446671,38.26,75921.0,0.0,0.85975,8e-05,16.35728]
[1777500451706,38.26,75925.52,0.0,0.86013,8e-05,16.32671]
[1777500458385,38.26,75926.06,0.0,0.86016,8e-05,16.32417]
[1777500466812,38.26,75923.71,0.0,0.85997,8e-05,16.33923]
[1777500471847,38.26,75925.01,0.0,0.86006,8e-05,16.33185]
[1777500476882,38.26,75925.1,0.0,0.86006,8e-05,16.33178]
[1777500481916,38.26,75926.34,0.0,0.86016,8e-05,16.3243]
[1777500486954,38.26,75926.08,0.0,0.86014,8e-05,16.32586]
[1777500494002,38.26,75926.07,0.0,0.86014,8e-05,16.32594]
[1777500499039,38.26,75925.83,0.0,0.86012,8e-05,16.32717]
[1777500504074,38.26,75925.73,0.0,0.86012,8e-05,16.32757]
[1777500509108,38.26,75925.63,0.0,0.86011,8e-05,16.32799]
[1777500515152,38.26,75925.63,0.0,0.86014,8e-05,16.32423]
[1777500520186,38.26,75925.51,0.0,0.86013,8e-05,16.32478]
[1777500525223,38.26,75925.8,0.0,0.86016,8e-05,16.32284]
[1777500526229,38.26,75919.96,0.0,0.85969,8e-05,16.35841]
[1777500527236,38.26,75913.43,0.0,0.85917,8e-05,16.39813]
[1777500528243,38.26,75907.76,0.0,0.85872,8e-05,16.43258]
[1777500529250,38.26,75907.22,0.0,0.85868,8e-05,16.43582]
[1777500534285,38.26,75910.39,0.0,0.85893,8e-05,16.41635]
[1777500539320,38.26,75908.8,0.0,0.85881,8e-05,16.42571]
[1777500544355,38.26,75911.89,0.0,0.85906,8e-05,16.40643]
[1777500550399,38.26,75911.03,0.0,0.859,8e-05,16.41092]
[1777500555432,38.26,75913.94,0.0,0.85924,8e-05,16.39255]
[1777500560467,38.26,75916.69,0.0,0.85947,8e-05,16.37516]
[1777500565502,38.25,75913.1,0.0,0.8592,8e-05,16.39623]
[1777500570537,38.25,75908.18,0.0,0.85881,8e-05,16.42536]
[1777500571544,38.25,75891.34,0.0,0.85749,8e-05,16.52372]
[1777500576579,38.25,75888.48,0.0,0.85728,8e-05,16.53966]
[1777500581614,38.25,75889.62,0.0,0.85739,8e-05,16.53142]
[1777500584635,38.24,75896.55,0.0,0.85796,8e-05,16.48864]
[1777500589671,38.24,75901.0,0.0,0.85832,8e-05,16.46069]
[1777500595711,38.24,75902.31,0.0,0.85844,8e-05,16.45164]
[1777500600747,38.24,75903.28,0.0,0.85853,8e-05,16.44481]
[1777500605787,38.24,75892.97,0.0,0.85772,8e-05,16.50639]
[1777500610817,38.23,75890.47,0.0,0.85754,8e-05,16.52007]
[1777500615853,38.23,75887.84,0.0,0.85735,8e-05,16.53446]
[1777500620887,38.23,75884.56,0.0,0.8571,8e-05,16.55277]
[1777500625926,38.22,75881.82,0.0,0.85691,8e-05,16.56763]
[1777500626930,38.22,75875.88,0.0,0.85643,8e-05,16.60334]
[1777500631965,38.22,75877.61,0.0,0.85662,8e-05,16.58735]
[1777500637000,38.21,75879.22,0.0,0.85678,8e-05,16.57545]
[1777500642035,38.21,75880.26,0.0,0.85689,8e-05,16.56703]
[1777500647070,38.2,75890.3,0.0,0.85772,8e-05,16.50386]
[1777500648077,38.2,75891.84,0.0,0.85785,8e-05,16.49415]
[1777500653112,38.2,75889.23,0.0,0.85766,8e-05,16.50896]
[1777500659155,38.2,75888.18,0.0,0.85758,8e-05,16.51481]
[1777500664190,38.2,75890.05,0.0,0.85773,8e-05,16.50335]
[1777500669227,38.2,75888.33,0.0,0.85759,8e-05,16.5138]
[1777500674262,38.2,75887.86,0.0,0.85755,8e-05,16.51666]
[1777500677281,38.2,75894.79,0.0,0.85812,8e-05,16.47386]
[1777500679970,38.2,75901.83,0.0,0.85869,8e-05,16.4306]
[1777500685337,38.2,75906.62,0.0,0.85907,8e-05,16.40105]
[1777500690374,38.2,75910.95,0.0,0.85943,8e-05,16.37426]
[1777500695406,38.19,75906.45,0.0,0.8591,8e-05,16.39757]
[1777500699434,38.19,75900.81,0.0,0.85865,8e-05,16.43134]
[1777500703462,38.19,75894.64,0.0,0.85817,8e-05,16.46822]
[1777500709505,38.19,75889.34,0.0,0.85776,8e-05,16.49925]
[1777500714539,38.19,75885.42,0.0,0.85746,8e-05,16.52209]
[1777500719575,38.19,75881.64,0.0,0.85716,8e-05,16.5441]
[1777500724610,38.18,75879.47,0.0,0.857,8e-05,16.55624]
[1777500729645,38.18,75880.83,0.0,0.85713,8e-05,16.54689]
[1777500734680,38.18,75882.02,0.0,0.85723,8e-05,16.53866]
[1777500739715,38.18,75882.46,0.0,0.85728,8e-05,16.53484]
[1777500741729,38.18,75874.4,0.0,0.85664,8e-05,16.5835]
[1777500746763,38.17,75872.67,0.0,0.85652,8e-05,16.59262]
[1777500751798,38.17,75871.31,0.0,0.85645,8e-05,16.59587]
[1777500756834,38.17,75868.62,0.0,0.85625,8e-05,16.61104]
[1777500761869,38.16,75865.14,0.0,0.85599,8e-05,16.63033]
[1777500766905,38.16,75864.84,0.0,0.85599,8e-05,16.63057]
[1777500771942,38.16,75864.08,0.0,0.85595,8e-05,16.63363]
[1777500777984,38.15,75861.47,0.0,0.85576,8e-05,16.64764]
[1777500784027,38.15,75858.93,0.0,0.85558,8e-05,16.66131]
[1777500789062,38.14,75855.8,0.0,0.85534,8e-05,16.67899]
[1777500794096,38.14,75851.51,0.0,0.85501,8e-05,16.7037]
[1777500799132,38.14,75849.1,0.0,0.85483,8e-05,16.71692]
[1777500804168,38.14,75849.93,0.0,0.85492,8e-05,16.71046]
[1777500809202,38.13,75849.8,0.0,0.85492,8e-05,16.70995]
[1777500814237,38.13,75850.77,0.0,0.85504,8e-05,16.69926]
[1777500820280,38.13,75849.48,0.0,0.85496,8e-05,16.70577]
[1777500826323,38.12,75849.58,0.0,0.85498,8e-05,16.70384]
[1777500832035,38.12,75855.82,0.0,0.8555,8e-05,16.66472]
[1777500834379,38.12,75870.11,0.0,0.85666,8e-05,16.57742]
[1777500835386,38.12,75874.5,0.0,0.85702,8e-05,16.55058]
[1777500842110,38.12,75879.64,0.0,0.85744,8e-05,16.51903]
[1777500843442,38.12,75885.67,0.0,0.85792,8e-05,16.48221]
[1777500845456,38.12,75891.14,0.0,0.85836,8e-05,16.44891]
[1777500849484,38.12,75896.87,0.0,0.85882,8e-05,16.41417]
[1777500854519,38.12,75899.05,0.0,0.85899,8e-05,16.40115]
[1777500859553,38.12,75900.12,0.0,0.85907,8e-05,16.39483]
[1777500863582,38.12,75905.54,0.0,0.8595,8e-05,16.36193]
[1777500868621,38.12,75904.41,0.0,0.85941,8e-05,16.36898]
[1777500873652,38.12,75906.54,0.0,0.8596,8e-05,16.3526]
[1777500878687,38.12,75907.77,0.0,0.8597,8e-05,16.34525]
[1777500883722,38.12,75911.57,0.0,0.86,8e-05,16.32229]
[1777500888757,38.13,75911.59,0.0,0.86,8e-05,16.32239]
[1777500892786,38.13,75923.34,0.0,0.86093,8e-05,16.251]
[1777500893794,38.13,75926.82,0.0,0.86121,8e-05,16.2297]
[1777500898828,38.12,75929.78,0.0,0.86145,8e-05,16.21126]
[1777500903863,38.12,75930.59,0.0,0.86151,8e-05,16.20604]
[1777500907891,38.12,75923.25,0.0,0.86094,8e-05,16.25048]
[1777500912926,38.12,75923.73,0.0,0.86098,8e-05,16.24708]
[1777500917962,38.12,75923.47,0.0,0.86096,8e-05,16.24841]
[1777500921990,38.12,75931.17,0.0,0.86156,8e-05,16.20207]
[1777500927025,38.13,75929.71,0.0,0.86144,8e-05,16.21194]
[1777500932060,38.13,75930.52,0.0,0.86151,8e-05,16.20454]
[1777500934075,38.13,75924.05,0.0,0.86099,8e-05,16.24431]
[1777500935081,38.13,75918.08,0.0,0.86052,8e-05,16.2808]
[1777500940116,38.13,75915.95,0.0,0.86034,8e-05,16.29429]
[1777500945151,38.13,75912.99,0.0,0.86011,8e-05,16.312]
[1777500950185,38.13,75913.83,0.0,0.86018,8e-05,16.30697]
[1777500955221,38.13,75910.2,0.0,0.85989,8e-05,16.32919]
[1777500959250,38.13,75904.77,0.0,0.85946,8e-05,16.36218]
[1777500964286,38.13,75902.53,0.0,0.85928,8e-05,16.37563]
[1777500969319,38.13,75901.62,0.0,0.85921,8e-05,16.38094]
[1777500974355,38.13,75900.29,0.0,0.85911,8e-05,16.38875]
[1777500979390,38.13,75898.89,0.0,0.859,8e-05,16.39696]
[1777500984425,38.13,75901.42,0.0,0.85921,8e-05,16.3812]
[1777500989460,38.13,75902.23,0.0,0.85927,8e-05,16.37594]
[1777500994495,38.12,75903.5,0.0,0.8594,8e-05,16.3643]
[1777500999209,38.12,75911.0,0.0,0.86001,8e-05,16.31821]
[1777501000537,38.12,75914.58,0.0,0.86029,8e-05,16.29638]
[1777501003558,38.12,75921.63,0.0,0.86085,8e-05,16.25351]
[1777501004564,38.12,75929.52,0.0,0.86148,8e-05,16.20554]
[1777501005572,38.12,75931.99,0.0,0.86167,8e-05,16.19063]
[1777501009279,38.13,75937.09,0.0,0.86206,8e-05,16.16007]
[1777501013634,38.13,75945.18,0.0,0.8627,8e-05,16.11129]
[1777501014642,38.13,75949.52,0.0,0.86304,8e-05,16.08497]
[1777501017661,38.13,75947.91,0.0,0.86291,8e-05,16.09489]
[1777501020682,38.13,75942.9,0.0,0.86252,8e-05,16.12529]
[1777501025717,38.13,75939.15,0.0,0.86223,8e-05,16.14753]
[1777501029745,38.12,75923.02,0.0,0.86096,8e-05,16.24547]
[1777501030752,38.12,75917.47,0.0,0.86052,8e-05,16.27925]
[1777501032766,38.13,75913.8,0.0,0.86022,8e-05,16.30171]
[1777501037801,38.13,75909.9,0.0,0.85991,8e-05,16.32596]
[1777501042836,38.13,75911.01,0.0,0.86,8e-05,16.31876]
[1777501047871,38.12,75912.16,0.0,0.8601,8e-05,16.31137]
[1777501052906,38.12,75912.61,0.0,0.86016,8e-05,16.30475]
[1777501057941,38.12,75917.35,0.0,0.86054,8e-05,16.27551]
[1777501059955,38.12,75921.09,0.0,0.86084,8e-05,16.25266]
[1777501064994,38.12,75929.08,0.0,0.86148,8e-05,16.20374]
[1777501065997,38.12,75928.64,0.0,0.86144,8e-05,16.20629]
[1777501071031,38.12,75925.33,0.0,0.86119,8e-05,16.22551]
[1777501076067,38.12,75924.94,0.0,0.86118,8e-05,16.22674]
[1777501081103,38.12,75923.37,0.0,0.86106,8e-05,16.23541]
[1777501085133,38.11,75916.25,0.0,0.86051,8e-05,16.27788]
[1777501090167,38.11,75917.59,0.0,0.86063,8e-05,16.26845]
[1777501095202,38.11,75917.21,0.0,0.86062,8e-05,16.26949]
[1777501100237,38.11,75917.69,0.0,0.86067,8e-05,16.26524]
[1777501105272,38.1,75922.61,0.0,0.86108,8e-05,16.23402]
[1777501106280,38.1,75928.2,0.0,0.86152,8e-05,16.19979]
[1777501107286,38.1,75935.6,0.0,0.86211,8e-05,16.15484]
[1777501110306,38.1,75941.69,0.0,0.86258,8e-05,16.1182]
[1777501115342,38.11,75933.81,0.0,0.86198,8e-05,16.16324]
[1777501116351,38.1,75925.43,0.0,0.86132,8e-05,16.21408]
[1777501121385,38.1,75919.85,0.0,0.86089,8e-05,16.24699]
[1777501127428,38.1,75919.37,0.0,0.86087,8e-05,16.24856]
[1777501132462,38.1,75915.02,0.0,0.86054,8e-05,16.27387]
[1777501137497,38.09,75916.4,0.0,0.86066,8e-05,16.26418]
[1777501140191,38.09,75921.82,0.0,0.8611,8e-05,16.23047]
[1777501144547,38.09,75929.26,0.0,0.8617,8e-05,16.18461]
[1777501146561,38.09,75937.62,0.0,0.86235,8e-05,16.1339]
[1777501148574,38.09,75932.11,0.0,0.86192,8e-05,16.16754]
[1777501150261,38.09,75930.79,0.0,0.86182,8e-05,16.17532]
[1777501155624,38.09,75930.23,0.0,0.86178,8e-05,16.17808]
[1777501160659,38.09,75929.54,0.0,0.86172,8e-05,16.18258]
[1777501165694,38.09,75929.28,0.0,0.86169,8e-05,16.18466]
[1777501170729,38.09,75929.77,0.0,0.86173,8e-05,16.18219]
[1777501172743,38.09,75938.88,0.0,0.86247,8e-05,16.12342]
[1777501173751,38.09,75942.16,0.0,0.86272,8e-05,16.10364]
[1777501175765,38.1,75950.99,0.0,0.86341,8e-05,16.05037]
[1777501177779,38.1,75952.75,0.0,0.86354,8e-05,16.04026]
[1777501182817,38.1,75949.76,0.0,0.86329,8e-05,16.05999]
[1777501187850,38.1,75946.98,0.0,0.86305,8e-05,16.07841]
[1777501192886,38.11,75945.03,0.0,0.86288,8e-05,16.0918]
[1777501197922,38.11,75939.85,0.0,0.86245,8e-05,16.12488]
[1777501202961,38.11,75937.71,0.0,0.86226,8e-05,16.13946]
[1777501207991,38.12,75937.36,0.0,0.86222,8e-05,16.14314]
[1777501213027,38.12,75934.97,0.0,0.86201,8e-05,16.159]
[1777501218062,38.12,75930.1,0.0,0.86162,8e-05,16.18879]
[1777501223097,38.12,75926.01,0.0,0.8613,8e-05,16.21375]
[1777501228131,38.12,75926.32,0.0,0.86133,8e-05,16.2118]
[1777501234174,38.12,75925.48,0.0,0.86128,8e-05,16.21334]
[1777501239212,38.12,75929.34,0.0,0.86159,8e-05,16.18989]
[1777501242230,38.12,75944.03,0.0,0.86274,8e-05,16.10083]
[1777501243238,38.12,75948.25,0.0,0.86307,8e-05,16.07531]
[1777501245323,38.12,75928.33,0.0,0.8615,8e-05,16.19683]
[1777501246295,38.12,75894.2,0.0,0.85877,8e-05,16.40534]
[1777501250325,38.12,75899.64,0.0,0.8592,8e-05,16.37259]
[1777501255359,38.12,75903.61,0.0,0.85951,8e-05,16.34913]
[1777501260395,38.12,75908.74,0.0,0.85992,8e-05,16.31828]
[1777501265430,38.12,75908.59,0.0,0.85991,8e-05,16.31869]
[1777501266438,38.12,75917.31,0.0,0.86061,8e-05,16.26525]
[1777501267449,38.12,75919.04,0.0,0.86075,8e-05,16.25447]
[1777501272479,38.12,75921.45,0.0,0.86094,8e-05,16.23949]
[1777501277515,38.12,75924.64,0.0,0.86119,8e-05,16.22051]
[1777501283558,38.12,75927.92,0.0,0.86145,8e-05,16.20078]
[1777501288593,38.12,75932.41,0.0,0.8618,8e-05,16.17378]
[1777501292622,38.12,75925.99,0.0,0.86131,8e-05,16.2097]
[1777501294634,38.12,75921.37,0.0,0.86094,8e-05,16.23786]
[1777501299670,38.12,75916.56,0.0,0.86056,8e-05,16.26705]
[1777501304705,38.12,75917.46,0.0,0.86064,8e-05,16.26132]
[1777501309740,38.12,75920.08,0.0,0.86085,8e-05,16.24506]
[1777501314783,38.12,75926.05,0.0,0.86132,8e-05,16.2086]
[1777501319821,38.12,75928.54,0.0,0.86152,8e-05,16.19319]
[1777501324856,38.12,75928.15,0.0,0.8615,8e-05,16.19535]
[1777501329891,38.12,75926.91,0.0,0.8614,8e-05,16.20297]
[1777501334927,38.12,75927.72,0.0,0.86146,8e-05,16.19816]
[1777501338954,38.12,75933.81,0.0,0.86194,8e-05,16.16118]
[1777501341975,38.12,75933.5,0.0,0.86191,8e-05,16.1634]
[1777501347010,38.12,75936.69,0.0,0.86215,8e-05,16.14461]
[1777501352045,38.12,75943.82,0.0,0.86274,8e-05,16.09751]
[1777501353052,38.13,75945.99,0.0,0.86291,8e-05,16.08453]
[1777501358087,38.13,75938.99,0.0,0.86234,8e-05,16.12828]
[1777501363127,38.13,75938.98,0.0,0.86233,8e-05,16.12926]
[1777501368156,38.13,75938.81,0.0,0.86231,8e-05,16.13116]
[1777501373192,38.13,75937.13,0.0,0.86218,8e-05,16.14099]
[1777501378227,38.13,75939.24,0.0,0.86235,8e-05,16.12799]
[1777501382255,38.13,75933.74,0.0,0.86191,8e-05,16.16168]
[1777501385277,38.13,75929.37,0.0,0.86157,8e-05,16.18793]
[1777501386286,38.13,75921.93,0.0,0.86098,8e-05,16.23308]
[1777501387290,38.13,75921.37,0.0,0.86094,8e-05,16.23629]
[1777501393333,38.13,75921.37,0.0,0.86096,8e-05,16.23507]
[1777501396354,38.13,75915.2,0.0,0.86048,8e-05,16.27203]
[1777501401389,38.12,75915.89,0.0,0.86055,8e-05,16.26659]
[1777501406423,38.12,75917.67,0.0,0.8607,8e-05,16.25447]
[1777501411459,38.12,75919.7,0.0,0.8609,8e-05,16.23735]
[1777501416493,38.12,75919.4,0.0,0.86087,8e-05,16.23996]
[1777501421529,38.12,75915.41,0.0,0.86054,8e-05,16.26523]
[1777501426564,38.12,75912.91,0.0,0.86033,8e-05,16.2813]
[1777501431601,38.12,75911.3,0.0,0.8602,8e-05,16.29173]
[1777501437642,38.13,75910.82,0.0,0.86015,8e-05,16.29536]
[1777501442676,38.13,75907.21,0.0,0.85985,8e-05,16.31793]
[1777501447711,38.13,75904.66,0.0,0.85964,8e-05,16.33397]
[1777501452745,38.13,75901.62,0.0,0.8594,8e-05,16.35225]
[1777501457781,38.13,75900.97,0.0,0.85935,8e-05,16.35655]
[1777501462464,38.13,75906.04,0.0,0.85975,8e-05,16.32596]
[1777501467851,38.13,75907.41,0.0,0.85986,8e-05,16.31714]
[1777501472886,38.13,75904.96,0.0,0.8597,8e-05,16.32755]
[1777501475907,38.12,75892.56,0.0,0.85872,8e-05,16.40274]
[1777501476914,38.12,75890.66,0.0,0.85857,8e-05,16.41428]
[1777501482604,38.12,75887.36,0.0,0.8583,8e-05,16.43403]
[1777501483965,38.12,75875.99,0.0,0.85739,8e-05,16.50321]
[1777501484971,38.12,75874.13,0.0,0.85724,8e-05,16.51436]
[1777501486987,38.12,75880.34,0.0,0.85775,8e-05,16.47607]
[1777501487995,38.12,75883.2,0.0,0.85798,8e-05,16.45849]
[1777501493030,38.12,75883.58,0.0,0.85802,8e-05,16.45564]
[1777501497059,38.12,75873.18,0.0,0.85719,8e-05,16.51866]
[1777501498065,38.12,75870.78,0.0,0.85699,8e-05,16.53312]
[1777501502747,38.12,75869.37,0.0,0.85689,8e-05,16.54084]
[1777501508137,38.11,75869.73,0.0,0.85694,8e-05,16.5372]
[1777501514180,38.11,75866.29,0.0,0.85668,8e-05,16.55656]
[1777501517201,38.11,75860.84,0.0,0.85625,8e-05,16.58895]
[1777501522237,38.11,75859.06,0.0,0.85613,8e-05,16.5983]
[1777501527270,38.1,75856.8,0.0,0.85596,8e-05,16.61072]
[1777501528278,38.1,75861.96,0.0,0.85638,8e-05,16.57893]
[1777501529285,38.1,75864.9,0.0,0.85662,8e-05,16.56075]
[1777501534321,38.1,75863.48,0.0,0.85654,8e-05,16.56495]
[1777501539355,38.1,75861.22,0.0,0.85637,8e-05,16.57792]
[1777501544390,38.1,75858.98,0.0,0.8562,8e-05,16.59082]
[1777501549424,38.1,75857.41,0.0,0.85608,8e-05,16.59966]
[1777501554460,38.09,75856.31,0.0,0.856,8e-05,16.60569]
[1777501559495,38.09,75853.95,0.0,0.85582,8e-05,16.61943]
[1777501564530,38.09,75848.88,0.0,0.85541,8e-05,16.6497]
[1777501569568,38.09,75844.3,0.0,0.85505,8e-05,16.67683]
[1777501574605,38.09,75844.6,0.0,0.85509,8e-05,16.67408]
[1777501579635,38.09,75844.01,0.0,0.85505,8e-05,16.67683]
[1777501584670,38.08,75845.33,0.0,0.85516,8e-05,16.66816]
[1777501592726,38.08,75846.05,0.0,0.85526,8e-05,16.65941]
[1777501597764,38.08,75846.33,0.0,0.85529,8e-05,16.65729]
[1777501602800,38.08,75847.45,0.0,0.85538,8e-05,16.65007]
[1777501607834,38.08,75845.05,0.0,0.85519,8e-05,16.66434]
[1777501612869,38.08,75844.62,0.0,0.85516,8e-05,16.66657]
[1777501617905,38.08,75840.58,0.0,0.85483,8e-05,16.69109]
[1777501623946,38.08,75840.93,0.0,0.85486,8e-05,16.68913]
[1777501628981,38.08,75841.56,0.0,0.85491,8e-05,16.68531]
[1777501634016,38.08,75842.7,0.0,0.855,8e-05,16.67844]
[1777501639050,38.08,75843.6,0.0,0.85507,8e-05,16.67381]
[1777501645093,38.08,75844.33,0.0,0.85513,8e-05,16.66877]
[1777501650128,38.08,75844.99,0.0,0.85519,8e-05,16.66415]
[1777501656170,38.08,75848.91,0.0,0.85555,8e-05,16.63598]
[1777501661205,38.08,75848.73,0.0,0.85554,8e-05,16.63651]
[1777501670271,38.07,75848.78,0.0,0.85556,8e-05,16.63525]
[1777501680340,38.07,75848.73,0.0,0.85556,8e-05,16.63456]
[1777501685374,38.07,75848.85,0.0,0.85558,8e-05,16.63336]
[1777501691416,38.07,75848.28,0.0,0.85554,8e-05,16.6363]
[1777501697457,38.07,75848.2,0.0,0.85554,8e-05,16.63623]
[1777501704154,38.07,75848.54,0.0,0.85558,8e-05,16.6335]
[1777501709544,38.07,75848.0,0.0,0.85554,8e-05,16.63632]
[1777501715587,38.07,75848.78,0.0,0.85563,8e-05,16.62745]
[1777501719615,38.06,75824.27,0.0,0.85363,8e-05,16.77704]
[1777501720622,38.06,75821.27,0.0,0.85338,8e-05,16.79532]
[1777501724650,38.06,75820.22,0.0,0.8533,8e-05,16.80126]
[1777501729686,38.06,75815.1,0.0,0.85289,8e-05,16.83187]
[1777501730693,38.06,75808.07,0.0,0.85231,8e-05,16.87472]
[1777501731700,38.06,75808.35,0.0,0.85234,8e-05,16.87277]
[1777501734721,38.06,75800.81,0.0,0.85172,8e-05,16.91842]
[1777501735729,38.06,75801.1,0.0,0.85174,8e-05,16.91655]
[1777501740764,38.06,75797.03,0.0,0.85141,8e-05,16.94099]
[1777501745799,38.06,75786.72,0.0,0.85055,8e-05,17.00367]
[1777501746805,38.06,75781.39,0.0,0.85011,8e-05,17.03615]
[1777501751841,38.06,75787.06,0.0,0.85059,8e-05,17.00117]
[1777501756876,38.06,75791.01,0.0,0.85092,8e-05,16.97702]
[1777501761911,38.06,75789.37,0.0,0.85077,8e-05,16.98776]
[1777501766946,38.06,75789.49,0.0,0.85077,8e-05,16.98759]
[1777501771981,38.06,75787.44,0.0,0.85063,8e-05,16.99641]
[1777501778025,38.06,75785.31,0.0,0.85045,8e-05,17.00934]
[1777501783060,38.06,75783.97,0.0,0.85034,8e-05,17.01748]
[1777501788100,38.06,75782.15,0.0,0.85019,8e-05,17.02848]
[1777501793133,38.06,75780.45,0.0,0.85005,8e-05,17.03871]
[1777501798169,38.06,75778.29,0.0,0.84987,8e-05,17.05169]
[1777501804898,38.06,75777.95,0.0,0.84985,8e-05,17.05353]
[1777501814968,38.06,75778.14,0.0,0.84987,8e-05,17.05198]
[1777501817305,38.06,75784.31,0.0,0.85039,8e-05,17.01409]
[1777501818319,38.06,75795.19,0.0,0.8513,8e-05,16.94729]
[1777501819326,38.06,75802.23,0.0,0.85188,8e-05,16.9041]
[1777501825039,38.06,75807.39,0.0,0.85232,8e-05,16.87229]
[1777501827383,38.05,75813.0,0.0,0.85278,8e-05,16.83781]
[1777501832419,38.05,75815.58,0.0,0.85302,8e-05,16.81839]
[1777501837453,38.05,75816.21,0.0,0.85307,8e-05,16.81439]
[1777501842488,38.05,75816.33,0.0,0.85309,8e-05,16.81343]
[1777501847525,38.05,75816.67,0.0,0.85312,8e-05,16.81104]
[1777501852559,38.05,75814.54,0.0,0.85295,8e-05,16.82359]
[1777501857595,38.05,75815.32,0.0,0.85302,8e-05,16.81819]
[1777501863640,38.05,75816.47,0.0,0.85313,8e-05,16.81042]
[1777501866661,38.05,75823.06,0.0,0.85368,8e-05,16.76973]
[1777501870689,38.05,75831.31,0.0,0.85436,8e-05,16.71896]
[1777501872702,38.05,75838.13,0.0,0.85492,8e-05,16.67717]
[1777501877738,38.05,75839.67,0.0,0.85504,8e-05,16.66777]
[1777501882773,38.05,75844.97,0.0,0.85548,8e-05,16.63531]
[1777501887808,38.05,75845.43,0.0,0.85552,8e-05,16.6325]
[1777501892843,38.05,75845.58,0.0,0.85555,8e-05,16.6279]
[1777501897878,38.05,75846.11,0.0,0.8556,8e-05,16.62451]
[1777501902912,38.05,75846.16,0.0,0.85561,8e-05,16.62398]
[1777501907948,38.05,75842.57,0.0,0.85532,8e-05,16.6457]
[1777501912984,38.05,75846.08,0.0,0.8556,8e-05,16.62401]
[1777501918018,38.05,75847.01,0.0,0.85568,8e-05,16.61814]
[1777501925067,38.04,75847.03,0.0,0.85569,8e-05,16.61777]
[1777501930102,38.04,75849.55,0.0,0.8559,8e-05,16.60212]
[1777501935138,38.04,75851.77,0.0,0.85608,8e-05,16.58841]
[1777501940172,38.04,75852.4,0.0,0.85613,8e-05,16.58444]
[1777501945209,38.04,75852.26,0.0,0.85612,8e-05,16.58518]
[1777501950242,38.04,75852.61,0.0,0.85615,8e-05,16.58289]
[1777501955953,38.04,75851.88,0.0,0.85612,8e-05,16.5836]
[1777501963335,38.04,75851.67,0.0,0.85611,8e-05,16.58459]
[1777501968368,38.04,75850.46,0.0,0.85601,8e-05,16.59169]
[1777501973404,38.04,75850.47,0.0,0.85602,8e-05,16.59141]
[1777501974411,38.04,75857.45,0.0,0.85658,8e-05,16.54865]
[1777501976093,38.04,75863.94,0.0,0.85711,8e-05,16.50882]
[1777501978439,38.04,75864.96,0.0,0.85721,8e-05,16.50158]
[1777501983473,38.04,75866.36,0.0,0.85733,8e-05,16.49269]
[1777501988509,38.04,75867.91,0.0,0.85746,8e-05,16.48257]
[1777501991529,38.04,75869.47,0.0,0.85759,8e-05,16.47258]
[1777501996235,38.03,75872.03,0.0,0.8578,8e-05,16.45655]
[1777502001600,38.03,75873.87,0.0,0.85796,8e-05,16.44511]
[1777502006635,38.03,75878.54,0.0,0.85833,8e-05,16.41642]
[1777502011672,38.03,75887.48,0.0,0.85908,8e-05,16.35831]
[1777502013685,38.03,75891.36,0.0,0.85939,8e-05,16.33478]
[1777502018719,38.04,75894.53,0.0,0.85963,8e-05,16.31596]
[1777502020733,38.04,75900.7,0.0,0.86012,8e-05,16.27855]
[1777502023754,38.04,75906.14,0.0,0.86055,8e-05,16.24584]
[1777502028792,38.04,75904.81,0.0,0.86043,8e-05,16.25495]
[1777502034831,38.04,75905.38,0.0,0.86046,8e-05,16.25253]
[1777502035838,38.04,75893.42,0.0,0.85951,8e-05,16.32573]
[1777502036845,38.04,75885.75,0.0,0.85889,8e-05,16.37265]
[1777502037854,38.04,75884.41,0.0,0.85878,8e-05,16.38085]
[1777502042887,38.04,75882.93,0.0,0.85866,8e-05,16.38985]
[1777502047922,38.04,75883.57,0.0,0.85871,8e-05,16.386]
[1777502052957,38.04,75884.06,0.0,0.85875,8e-05,16.38314]
[1777502054971,38.04,75896.35,0.0,0.85974,8e-05,16.308]
[1777502055978,38.04,75898.96,0.0,0.85995,8e-05,16.29202]
[1777502061019,38.04,75903.85,0.0,0.86033,8e-05,16.26253]
[1777502066162,38.04,75908.04,0.0,0.86067,8e-05,16.23709]
[1777502071196,38.04,75905.57,0.0,0.86049,8e-05,16.2486]
[1777502074218,38.04,75895.93,0.0,0.85972,8e-05,16.30732]
[1777502076232,38.04,75894.17,0.0,0.85959,8e-05,16.31759]
[1777502081267,38.04,75894.88,0.0,0.85965,8e-05,16.31266]
[1777502086303,38.04,75893.62,0.0,0.85955,8e-05,16.32058]
[1777502091337,38.04,75892.39,0.0,0.85945,8e-05,16.32828]
[1777502096372,38.04,75901.1,0.0,0.86014,8e-05,16.27535]
[1777502097379,38.04,75902.22,0.0,0.86023,8e-05,16.26865]
[1777502102414,38.04,75904.35,0.0,0.8604,8e-05,16.25577]
[1777502107449,38.04,75904.19,0.0,0.86039,8e-05,16.25643]
[1777502112484,38.04,75904.34,0.0,0.86041,8e-05,16.25519]
[1777502116511,38.04,75897.21,0.0,0.85983,8e-05,16.29912]
[1777502117519,38.04,75893.2,0.0,0.85951,8e-05,16.3237]
[1777502122558,38.04,75891.58,0.0,0.85938,8e-05,16.33393]
[1777502127592,38.04,75891.82,0.0,0.85939,8e-05,16.33278]
[1777502132624,38.04,75892.28,0.0,0.85945,8e-05,16.32677]
[1777502138665,38.05,75892.73,0.0,0.85948,8e-05,16.32447]
[1777502143701,38.05,75893.01,0.0,0.85949,8e-05,16.32315]
[1777502148737,38.05,75892.18,0.0,0.85942,8e-05,16.32861]
[1777502153770,38.05,75892.63,0.0,0.85945,8e-05,16.32622]
[1777502157363,38.05,75902.65,0.0,0.86025,8e-05,16.26531]
[1777502158807,38.05,75904.7,0.0,0.86041,8e-05,16.2531]
[1777502163847,38.05,75900.74,0.0,0.86009,8e-05,16.27809]
[1777502167433,38.05,75894.84,0.0,0.85961,8e-05,16.31452]
[1777502168882,38.05,75892.72,0.0,0.85944,8e-05,16.32766]
[1777502173917,38.05,75893.92,0.0,0.85953,8e-05,16.32066]
[1777502178957,38.05,75892.82,0.0,0.85944,8e-05,16.32777]
[1777502183986,38.05,75892.35,0.0,0.85939,8e-05,16.33096]
[1777502189021,38.05,75892.36,0.0,0.85939,8e-05,16.3313]
[1777502197646,38.06,75892.24,0.0,0.85939,8e-05,16.32925]
[1777502205134,38.06,75892.32,0.0,0.85939,8e-05,16.32939]
[1777502211176,38.06,75892.14,0.0,0.85937,8e-05,16.33099]
[1777502217218,38.06,75892.4,0.0,0.85939,8e-05,16.32988]
[1777502219233,38.06,75899.57,0.0,0.85996,8e-05,16.28632]
[1777502224267,38.06,75899.76,0.0,0.85996,8e-05,16.28587]
[1777502231316,38.06,75901.52,0.0,0.86009,8e-05,16.27615]
[1777502236351,38.07,75903.13,0.0,0.86021,8e-05,16.26705]
[1777502242394,38.07,75903.03,0.0,0.86019,8e-05,16.26848]
[1777502247428,38.07,75903.34,0.0,0.86021,8e-05,16.26724]
[1777502251459,38.07,75911.0,0.0,0.86084,8e-05,16.21748]
[1777502253472,38.07,75917.73,0.0,0.86137,8e-05,16.17682]
[1777502258507,38.07,75917.45,0.0,0.86133,8e-05,16.17949]
[1777502263542,38.07,75914.09,0.0,0.86106,8e-05,16.20025]
[1777502268577,38.07,75912.4,0.0,0.86092,8e-05,16.21139]
[1777502275627,38.08,75911.92,0.0,0.86087,8e-05,16.21541]
[1777502280661,38.08,75911.62,0.0,0.86083,8e-05,16.21801]
[1777502283683,38.08,75917.94,0.0,0.86133,8e-05,16.17983]
[1777502288718,38.08,75918.51,0.0,0.86136,8e-05,16.17731]
[1777502293753,38.08,75918.42,0.0,0.86135,8e-05,16.17847]
[1777502298788,38.08,75917.48,0.0,0.86127,8e-05,16.18437]
[1777502303827,38.08,75915.8,0.0,0.86114,8e-05,16.19481]
[1777502309865,38.08,75915.72,0.0,0.86113,8e-05,16.19552]
[1777502314900,38.08,75914.62,0.0,0.86106,8e-05,16.19892]
[1777502319935,38.08,75914.02,0.0,0.86101,8e-05,16.20287]
[1777502325977,38.09,75917.79,0.0,0.8613,8e-05,16.18035]
[1777502331020,38.09,75921.82,0.0,0.86161,8e-05,16.15641]
[1777502336050,38.09,75926.7,0.0,0.86199,8e-05,16.12769]
[1777502343099,38.09,75928.19,0.0,0.86209,8e-05,16.12009]
[1777502348711,38.09,75925.85,0.0,0.86189,8e-05,16.13531]
[1777502354177,38.09,75925.36,0.0,0.86185,8e-05,16.13826]
[1777502361225,38.09,75923.31,0.0,0.86169,8e-05,16.15042]
[1777502367271,38.09,75923.5,0.0,0.86171,8e-05,16.14899]
[1777502372311,38.09,75923.21,0.0,0.86172,8e-05,16.14695]
[1777502377339,38.09,75925.06,0.0,0.86187,8e-05,16.13541]
[1777502382373,38.09,75926.66,0.0,0.862,8e-05,16.12537]
[1777502387408,38.09,75926.7,0.0,0.862,8e-05,16.12489]
[1777502392444,38.09,75928.2,0.0,0.86212,8e-05,16.11549]
[1777502397478,38.09,75928.89,0.0,0.86218,8e-05,16.11131]
[1777502402513,38.09,75927.88,0.0,0.8621,8e-05,16.11729]
[1777502405535,38.09,75919.75,0.0,0.86145,8e-05,16.16715]
[1777502406543,38.09,75912.92,0.0,0.86091,8e-05,16.20882]
[1777502407550,38.09,75909.14,0.0,0.86061,8e-05,16.23186]
[1777502412584,38.09,75899.27,0.0,0.85981,8e-05,16.29295]
[1777502414598,38.09,75896.71,0.0,0.8596,8e-05,16.30884]
[1777502425249,38.1,75896.54,0.0,0.85957,8e-05,16.31104]
[1777502430710,38.09,75894.06,0.0,0.85938,8e-05,16.32588]
[1777502436752,38.1,75892.01,0.0,0.85923,8e-05,16.33515]
[1777502441791,38.1,75892.12,0.0,0.85924,8e-05,16.33471]
[1777502448838,38.1,75892.36,0.0,0.85926,8e-05,16.33351]
[1777502453871,38.1,75891.99,0.0,0.85922,8e-05,16.33593]
[1777502458908,38.1,75894.77,0.0,0.85945,8e-05,16.31906]
[1777502463942,38.1,75896.94,0.0,0.85962,8e-05,16.30592]
[1777502468977,38.1,75899.36,0.0,0.85981,8e-05,16.29125]
[1777502475604,38.1,75901.7,0.0,0.86,8e-05,16.27711]
[1777502481061,38.1,75902.28,0.0,0.86004,8e-05,16.27367]
[1777502488111,38.1,75902.19,0.0,0.86003,8e-05,16.27432]
[1777502494152,38.1,75900.0,0.0,0.85988,8e-05,16.28416]
[1777502497173,38.1,75905.26,0.0,0.8603,8e-05,16.25213]
[1777502502208,38.1,75903.59,0.0,0.86016,8e-05,16.26256]
[1777502507242,38.1,75902.14,0.0,0.86005,8e-05,16.27159]
[1777502511271,38.1,75909.97,0.0,0.86067,8e-05,16.22359]
[1777502516306,38.1,75910.98,0.0,0.86076,8e-05,16.21684]
[1777502522347,38.1,75911.22,0.0,0.86079,8e-05,16.21488]
[1777502527383,38.1,75909.02,0.0,0.86061,8e-05,16.22875]
[1777502528389,38.1,75900.01,0.0,0.85989,8e-05,16.28353]
[1777502529396,38.1,75898.28,0.0,0.85975,8e-05,16.29408]
[1777502534432,38.1,75896.91,0.0,0.85964,8e-05,16.30231]
[1777502539466,38.1,75893.16,0.0,0.85934,8e-05,16.32501]
[1777502545509,38.1,75892.41,0.0,0.85929,8e-05,16.32943]
[1777502552558,38.1,75892.12,0.0,0.85929,8e-05,16.32765]
[1777502559607,38.1,75892.71,0.0,0.85933,8e-05,16.32426]
[1777502564641,38.1,75898.14,0.0,0.85976,8e-05,16.29144]
[1777502569677,38.1,75894.67,0.0,0.85948,8e-05,16.31305]
[1777502574712,38.1,75892.59,0.0,0.85931,8e-05,16.3261]
[1777502579747,38.1,75892.34,0.0,0.85928,8e-05,16.3279]
[1777502584783,38.1,75892.5,0.0,0.85929,8e-05,16.32718]
[1777502589819,38.1,75891.73,0.0,0.85923,8e-05,16.33219]
[1777502594853,38.1,75891.77,0.0,0.85923,8e-05,16.33229]
[1777502599888,38.1,75891.71,0.0,0.85922,8e-05,16.33302]
[1777502604924,38.1,75891.39,0.0,0.85919,8e-05,16.33535]
[1777502610967,38.1,75891.13,0.0,0.85916,8e-05,16.3374]
[1777502616000,38.1,75895.15,0.0,0.8595,8e-05,16.30973]
[1777502617008,38.1,75901.24,0.0,0.85999,8e-05,16.27272]
[1777502623050,38.11,75902.68,0.0,0.86009,8e-05,16.26488]
[1777502628084,38.11,75903.69,0.0,0.86016,8e-05,16.25921]
[1777502634126,38.11,75904.4,0.0,0.86021,8e-05,16.25557]
[1777502639162,38.11,75905.68,0.0,0.86031,8e-05,16.24825]
[1777502644196,38.11,75907.09,0.0,0.86042,8e-05,16.24011]
[1777502649231,38.11,75906.27,0.0,0.86035,8e-05,16.24547]
[1777502654268,38.11,75906.66,0.0,0.86037,8e-05,16.2434]
[1777502659302,38.11,75906.69,0.0,0.86037,8e-05,16.24346]
[1777502665344,38.11,75907.19,0.0,0.86041,8e-05,16.24067]
[1777502667004,38.11,75912.32,0.0,0.86082,8e-05,16.20945]
[1777502670379,38.11,75914.99,0.0,0.86103,8e-05,16.1928]
[1777502675414,38.11,75916.29,0.0,0.86116,8e-05,16.18102]
[1777502680449,38.11,75915.21,0.0,0.86108,8e-05,16.18723]
[1777502687144,38.11,75913.58,0.0,0.86096,8e-05,16.1965]
[1777502689514,38.11,75921.85,0.0,0.86162,8e-05,16.14594]
[1777502690518,38.11,75922.13,0.0,0.86164,8e-05,16.14439]
[1777502695554,38.11,75926.86,0.0,0.86202,8e-05,16.11559]
[1777502700589,38.11,75924.33,0.0,0.86182,8e-05,16.13091]
[1777502701595,38.11,75918.78,0.0,0.86138,8e-05,16.16475]
[1777502702605,38.11,75909.21,0.0,0.86062,8e-05,16.22281]
[1777502703610,38.11,75907.92,0.0,0.86052,8e-05,16.23035]
[1777502705624,38.11,75902.68,0.0,0.8601,8e-05,16.26227]
[1777502710659,38.11,75903.97,0.0,0.8602,8e-05,16.25474]
[1777502716701,38.11,75904.1,0.0,0.86021,8e-05,16.25433]
[1777502721736,38.11,75903.8,0.0,0.86018,8e-05,16.25643]
[1777502726771,38.11,75905.58,0.0,0.86032,8e-05,16.2455]
[1777502731805,38.11,75906.16,0.0,0.8604,8e-05,16.23794]
[1777502737501,38.11,75905.89,0.0,0.86038,8e-05,16.23905]
[1777502744897,38.11,75906.21,0.0,0.86042,8e-05,16.23655]
[1777502749931,38.11,75906.67,0.0,0.86046,8e-05,16.23279]
[1777502754967,38.1,75907.82,0.0,0.86057,8e-05,16.22471]
[1777502760003,38.1,75908.81,0.0,0.86066,8e-05,16.21766]
[1777502765037,38.1,75908.84,0.0,0.86068,8e-05,16.21651]
[1777502769065,38.1,75916.95,0.0,0.86133,8e-05,16.16636]
[1777502774100,38.1,75916.52,0.0,0.8613,8e-05,16.16836]
[1777502779135,38.1,75920.47,0.0,0.86162,8e-05,16.14401]
[1777502784170,38.1,75923.76,0.0,0.86188,8e-05,16.1243]
[1777502790212,38.1,75922.17,0.0,0.86175,8e-05,16.13409]
[1777502795247,38.1,75922.85,0.0,0.86183,8e-05,16.12655]
[1777502800282,38.1,75928.6,0.0,0.86228,8e-05,16.09183]
[1777502805317,38.1,75930.48,0.0,0.86242,8e-05,16.08068]
[1777502810359,38.1,75927.94,0.0,0.86222,8e-05,16.09608]
[1777502815387,38.1,75928.03,0.0,0.86224,8e-05,16.09475]
[1777502820422,38.1,75927.73,0.0,0.86222,8e-05,16.09602]
[1777502826469,38.09,75925.31,0.0,0.86204,8e-05,16.11012]
[1777502834520,38.09,75925.26,0.0,0.86204,8e-05,16.10973]
[1777502839555,38.09,75926.1,0.0,0.86211,8e-05,16.10425]
[1777502844590,38.09,75926.59,0.0,0.86216,8e-05,16.10092]
[1777502849628,38.09,75922.05,0.0,0.86179,8e-05,16.12927]
[1777502854662,38.09,75919.18,0.0,0.86158,8e-05,16.14377]
[1777502855669,38.09,75912.55,0.0,0.86105,8e-05,16.18428]
[1777502856676,38.09,75910.02,0.0,0.86085,8e-05,16.19976]
[1777502859697,38.09,75917.13,0.0,0.86141,8e-05,16.15657]
[1777502861710,38.09,75916.82,0.0,0.86138,8e-05,16.15869]
[1777502866746,38.1,75916.95,0.0,0.86139,8e-05,16.1585]
[1777502868418,38.1,75911.36,0.0,0.86094,8e-05,16.19278]
[1777502873796,38.1,75909.87,0.0,0.86082,8e-05,16.20231]
[1777502878830,38.1,75910.32,0.0,0.86085,8e-05,16.20001]
[1777502883865,38.1,75911.59,0.0,0.86094,8e-05,16.19278]
[1777502889907,38.1,75910.26,0.0,0.86083,8e-05,16.20152]
[1777502895949,38.1,75910.07,0.0,0.8608,8e-05,16.20332]
[1777502900984,38.1,75910.18,0.0,0.86081,8e-05,16.2032]
[1777502906019,38.1,75908.82,0.0,0.86069,8e-05,16.21202]
[1777502907026,38.1,75902.68,0.0,0.8602,8e-05,16.24954]
[1777502908033,38.1,75900.19,0.0,0.86,8e-05,16.26476]
[1777502912061,38.1,75899.76,0.0,0.85999,8e-05,16.26384]
[1777502917095,38.1,75900.87,0.0,0.86008,8e-05,16.25698]
[1777502924146,38.1,75901.72,0.0,0.86016,8e-05,16.25067]
[1777502930188,38.1,75903.49,0.0,0.86032,8e-05,16.23847]
[1777502938908,38.09,75905.01,0.0,0.86047,8e-05,16.22695]
[1777502944290,38.09,75906.38,0.0,0.8606,8e-05,16.21727]
[1777502946302,38.09,75896.85,0.0,0.85984,8e-05,16.27483]
[1777502947311,38.09,75891.16,0.0,0.85939,8e-05,16.30953]
[1777502949324,38.09,75889.87,0.0,0.85929,8e-05,16.31714]
[1777502954358,38.09,75891.51,0.0,0.85942,8e-05,16.30703]
[1777502959394,38.09,75894.54,0.0,0.85966,8e-05,16.28864]
[1777502964430,38.09,75894.77,0.0,0.85968,8e-05,16.28751]
[1777502969465,38.09,75895.14,0.0,0.8597,8e-05,16.28565]
[1777502974500,38.09,75882.8,0.0,0.85873,8e-05,16.35778]
[1777502975506,38.09,75881.78,0.0,0.85865,8e-05,16.364]
[1777502981548,38.09,75880.84,0.0,0.85857,8e-05,16.36974]
[1777502986585,38.09,75879.73,0.0,0.85848,8e-05,16.37658]
[1777502991618,38.09,75877.59,0.0,0.85831,8e-05,16.38973]
[1777502995646,38.09,75871.13,0.0,0.85778,8e-05,16.4292]
[1777502999330,38.09,75865.82,0.0,0.85736,8e-05,16.4616]
[1777503004709,38.09,75860.95,0.0,0.85696,8e-05,16.49131]
[1777503009743,38.09,75859.96,0.0,0.85688,8e-05,16.49723]
[1777503013773,38.09,75858.51,0.0,0.85676,8e-05,16.50612]
[1777503019471,38.09,75855.27,0.0,0.8565,8e-05,16.526]
[1777503024848,38.09,75852.43,0.0,0.85627,8e-05,16.54347]
[1777503029884,38.09,75848.51,0.0,0.85595,8e-05,16.56751]
[1777503034919,38.09,75845.53,0.0,0.85573,8e-05,16.58214]
[1777503039954,38.09,75839.93,0.0,0.85527,8e-05,16.61634]
[1777503043983,38.09,75838.51,0.0,0.85516,8e-05,16.62476]
[1777503044990,38.09,75833.03,0.0,0.8547,8e-05,16.65839]
[1777503045997,38.09,75833.42,0.0,0.85474,8e-05,16.65608]
[1777503051034,38.09,75834.3,0.0,0.8548,8e-05,16.65105]
[1777503054053,38.09,75829.31,0.0,0.8544,8e-05,16.68133]
[1777503059090,38.09,75832.73,0.0,0.85468,8e-05,16.6601]
[1777503063117,38.09,75840.15,0.0,0.85529,8e-05,16.61466]
[1777503065131,38.09,75843.88,0.0,0.8556,8e-05,16.59159]
[1777503067145,38.09,75849.74,0.0,0.85608,8e-05,16.55558]
[1777503072182,38.09,75859.28,0.0,0.85686,8e-05,16.49702]
[1777503073189,38.09,75861.34,0.0,0.85703,8e-05,16.48446]
[1777503076207,38.09,75866.47,0.0,0.85744,8e-05,16.45324]
[1777503079230,38.09,75872.58,0.0,0.85794,8e-05,16.41608]
[1777503083257,38.09,75876.0,0.0,0.85822,8e-05,16.39464]
[1777503088291,38.09,75880.16,0.0,0.85856,8e-05,16.36864]
[1777503093327,38.09,75881.0,0.0,0.85867,8e-05,16.35842]
[1777503098363,38.08,75884.65,0.0,0.85899,8e-05,16.33451]
[1777503102391,38.08,75890.89,0.0,0.8595,8e-05,16.29517]
[1777503108433,38.08,75894.35,0.0,0.85979,8e-05,16.27307]
[1777503113468,38.08,75896.36,0.0,0.85996,8e-05,16.26024]
[1777503118503,38.07,75896.95,0.0,0.86002,8e-05,16.25602]
[1777503120517,38.07,75891.93,0.0,0.85962,8e-05,16.28621]
[1777503125555,38.07,75892.28,0.0,0.85966,8e-05,16.28314]
[1777503130589,38.07,75895.37,0.0,0.85991,8e-05,16.26396]
[1777503137636,38.07,75897.04,0.0,0.86006,8e-05,16.25271]
[1777503142671,38.07,75899.86,0.0,0.86028,8e-05,16.2357]
[1777503150387,38.07,75899.02,0.0,0.86023,8e-05,16.23983]
[1777503154755,38.07,75890.14,0.0,0.85954,8e-05,16.2902]
[1777503156768,38.07,75888.37,0.0,0.8594,8e-05,16.30103]
[1777503161806,38.07,75886.43,0.0,0.85924,8e-05,16.313]
[1777503162811,38.07,75893.52,0.0,0.85982,8e-05,16.26959]
[1777503163820,38.07,75894.55,0.0,0.8599,8e-05,16.26324]
[1777503168855,38.07,75897.77,0.0,0.86016,8e-05,16.24334]
[1777503173890,38.06,75901.38,0.0,0.86046,8e-05,16.22012]
[1777503180597,38.06,75902.31,0.0,0.86055,8e-05,16.21309]
[1777503185999,38.06,75901.17,0.0,0.86048,8e-05,16.21899]
[1777503191035,38.06,75898.01,0.0,0.86024,8e-05,16.2373]
[1777503196070,38.05,75889.68,0.0,0.85958,8e-05,16.28717]
[1777503197077,38.05,75889.47,0.0,0.85957,8e-05,16.28819]
[1777503200742,38.05,75883.6,0.0,0.8591,8e-05,16.32363]
[1777503206140,38.05,75887.05,0.0,0.85938,8e-05,16.30283]
[1777503208154,38.05,75890.77,0.0,0.85967,8e-05,16.28032]
[1777503210168,38.05,75896.05,0.0,0.8601,8e-05,16.24792]
[1777503215202,38.05,75900.02,0.0,0.86045,8e-05,16.21883]
[1777503220237,38.05,75902.41,0.0,0.86066,8e-05,16.20309]
[1777503225274,38.05,75904.51,0.0,0.86084,8e-05,16.18919]
[1777503230309,38.04,75906.33,0.0,0.861,8e-05,16.17706]
[1777503235343,38.04,75907.75,0.0,0.86113,8e-05,16.16735]
[1777503240379,38.04,75909.82,0.0,0.8613,8e-05,16.15372]
[1777503245414,38.04,75908.33,0.0,0.8612,8e-05,16.16173]
[1777503250448,38.04,75907.3,0.0,0.86113,8e-05,16.16687]
[1777503255484,38.03,75903.67,0.0,0.86086,8e-05,16.18783]
[1777503261526,38.03,75901.69,0.0,0.86072,8e-05,16.1982]
[1777503266561,38.03,75902.7,0.0,0.86082,8e-05,16.19057]
[1777503270588,38.02,75912.0,0.0,0.86157,8e-05,16.13295]
[1777503275627,38.03,75912.45,0.0,0.86163,8e-05,16.12682]
[1777503280658,38.02,75910.26,0.0,0.86146,8e-05,16.14009]
[1777503285693,38.02,75905.06,0.0,0.86106,8e-05,16.1706]
[1777503290728,38.02,75905.56,0.0,0.86111,8e-05,16.1662]
[1777503295763,38.02,75905.0,0.0,0.86109,8e-05,16.16798]
[1777503301440,38.01,75908.9,0.0,0.86142,8e-05,16.14295]
[1777503309862,38.01,75908.33,0.0,0.8614,8e-05,16.14427]
[1777503314897,38.01,75909.06,0.0,0.86146,8e-05,16.13936]
[1777503319932,38.01,75908.45,0.0,0.86141,8e-05,16.14313]
[1777503324967,38.01,75906.45,0.0,0.86126,8e-05,16.15442]
[1777503330002,38.0,75908.11,0.0,0.86141,8e-05,16.14336]
[1777503336044,38.01,75910.62,0.0,0.86163,8e-05,16.12477]
[1777503341721,38.01,75907.85,0.0,0.8614,8e-05,16.14193]
[1777503347121,38.01,75906.24,0.0,0.86127,8e-05,16.15201]
[1777503359208,38.01,75904.93,0.0,0.86116,8e-05,16.16055]
[1777503364242,38.01,75902.61,0.0,0.86099,8e-05,16.17401]
[1777503370291,38.0,75903.76,0.0,0.86109,8e-05,16.16583]
[1777503375321,38.0,75904.13,0.0,0.86113,8e-05,16.16256]
[1777503380356,38.0,75900.68,0.0,0.86087,8e-05,16.18249]
[1777503385392,38.0,75904.29,0.0,0.86118,8e-05,16.15919]
[1777503390425,37.99,75904.54,0.0,0.86121,8e-05,16.15642]
[1777503395461,37.99,75906.11,0.0,0.86138,8e-05,16.14209]
[1777503397475,37.99,75912.9,0.0,0.86192,8e-05,16.10018]
[1777503398482,37.99,75918.79,0.0,0.86239,8e-05,16.06427]
[1777503400496,37.99,75919.69,0.0,0.86246,8e-05,16.05903]
[1777503405535,37.99,75919.87,0.0,0.86246,8e-05,16.05867]
[1777503410566,37.99,75918.81,0.0,0.86237,8e-05,16.06603]
[1777503415602,38.0,75917.46,0.0,0.86225,8e-05,16.07523]
[1777503420637,38.0,75916.03,0.0,0.86212,8e-05,16.08501]
[1777503426680,38.0,75909.6,0.0,0.86161,8e-05,16.12455]
[1777503431714,38.0,75908.28,0.0,0.86151,8e-05,16.13235]
[1777503436752,38.0,75907.67,0.0,0.86146,8e-05,16.13585]
[1777503441785,38.0,75907.05,0.0,0.86141,8e-05,16.13951]
[1777503446820,38.0,75907.99,0.0,0.86148,8e-05,16.13438]
[1777503451855,38.0,75908.02,0.0,0.86149,8e-05,16.13175]
[1777503456890,38.0,75907.37,0.0,0.86143,8e-05,16.13679]
[1777503461925,38.01,75907.81,0.0,0.86145,8e-05,16.13538]
[1777503464946,38.01,75895.99,0.0,0.8605,8e-05,16.20764]
[1777503469981,38.01,75895.31,0.0,0.86045,8e-05,16.21125]
[1777503475017,38.01,75894.52,0.0,0.86039,8e-05,16.21621]
[1777503480055,38.01,75898.42,0.0,0.8607,8e-05,16.19267]
[1777503485086,38.01,75901.94,0.0,0.86098,8e-05,16.1714]
[1777503490121,38.01,75898.91,0.0,0.86073,8e-05,16.19016]
[1777503492778,38.01,75894.87,0.0,0.86041,8e-05,16.21487]
[1777503499184,38.01,75893.15,0.0,0.86027,8e-05,16.22526]
[1777503504219,38.01,75895.06,0.0,0.86043,8e-05,16.2133]
[1777503509254,38.01,75895.0,0.0,0.86043,8e-05,16.21326]
[1777503516303,38.0,75895.17,0.0,0.86048,8e-05,16.2072]
[1777503522992,38.0,75896.9,0.0,0.86064,8e-05,16.19518]
[1777503528387,38.0,75899.24,0.0,0.86084,8e-05,16.17994]
[1777503533422,38.0,75899.58,0.0,0.86088,8e-05,16.17696]
[1777503538457,37.99,75899.3,0.0,0.86087,8e-05,16.17773]
[1777503543492,37.99,75900.28,0.0,0.86096,8e-05,16.17082]
[1777503549535,37.99,75900.9,0.0,0.86102,8e-05,16.16599]
[1777503552559,37.99,75890.41,0.0,0.86019,8e-05,16.22958]
[1777503553566,37.99,75890.05,0.0,0.86016,8e-05,16.23153]
[1777503558602,37.99,75886.54,0.0,0.8599,8e-05,16.2516]
[1777503562629,37.98,75894.46,0.0,0.86054,8e-05,16.20275]
[1777503563635,37.98,75896.25,0.0,0.86068,8e-05,16.19182]
[1777503567664,37.98,75901.4,0.0,0.8611,8e-05,16.15958]
[1777503572698,37.98,75901.96,0.0,0.86118,8e-05,16.15201]
[1777503577733,37.98,75902.42,0.0,0.86122,8e-05,16.14841]
[1777503582769,37.98,75906.76,0.0,0.86158,8e-05,16.12118]
[1777503586797,37.98,75900.58,0.0,0.86109,8e-05,16.15846]
[1777503588810,37.98,75895.75,0.0,0.86071,8e-05,16.18762]
[1777503593846,37.98,75894.94,0.0,0.86065,8e-05,16.19269]
[1777503598881,37.98,75893.07,0.0,0.86049,8e-05,16.20422]
[1777503603917,37.98,75896.31,0.0,0.86075,8e-05,16.18448]
[1777503608952,37.98,75896.96,0.0,0.8608,8e-05,16.18077]
[1777503609958,37.98,75904.47,0.0,0.8614,8e-05,16.13492]
[1777503610965,37.98,75903.07,0.0,0.86129,8e-05,16.1436]
[1777503616000,37.98,75901.41,0.0,0.86115,8e-05,16.15428]
[1777503621036,37.98,75899.87,0.0,0.86102,8e-05,16.16419]
[1777503626070,37.98,75901.53,0.0,0.86115,8e-05,16.15451]
[1777503631110,37.98,75899.7,0.0,0.86102,8e-05,16.16278]
[1777503636140,37.98,75896.69,0.0,0.86077,8e-05,16.18162]
[1777503637148,37.98,75889.42,0.0,0.86019,8e-05,16.22587]
[1777503642182,37.98,75885.4,0.0,0.85987,8e-05,16.25025]
[1777503647219,37.98,75883.36,0.0,0.85971,8e-05,16.26264]
[1777503652253,37.98,75885.66,0.0,0.85989,8e-05,16.2484]
[1777503656281,37.98,75892.52,0.0,0.86045,8e-05,16.20597]
[1777503661317,37.98,75896.92,0.0,0.8608,8e-05,16.17927]
[1777503666351,37.98,75900.82,0.0,0.86111,8e-05,16.15581]
[1777503671421,37.98,75900.02,0.0,0.86104,8e-05,16.16102]
[1777503672392,37.98,75892.84,0.0,0.86047,8e-05,16.20474]
[1777503673400,37.98,75888.0,0.0,0.86008,8e-05,16.23431]
[1777503678436,37.98,75890.31,0.0,0.86027,8e-05,16.22]
[1777503683470,37.98,75887.98,0.0,0.86007,8e-05,16.23502]
[1777503688504,37.99,75887.82,0.0,0.86004,8e-05,16.23701]
[1777503693540,37.99,75885.62,0.0,0.85988,8e-05,16.24787]
[1777503698575,37.99,75886.12,0.0,0.85991,8e-05,16.24583]
[1777503703610,37.99,75889.29,0.0,0.86015,8e-05,16.22692]
[1777503708645,37.99,75888.26,0.0,0.86006,8e-05,16.23443]
[1777503714688,38.0,75888.66,0.0,0.86007,8e-05,16.23346]
[1777503719721,38.0,75893.97,0.0,0.86049,8e-05,16.20158]
[1777503724756,38.0,75895.43,0.0,0.8606,8e-05,16.19305]
[1777503729792,38.0,75896.6,0.0,0.86069,8e-05,16.18637]
[1777503734827,38.0,75899.2,0.0,0.86089,8e-05,16.17109]
[1777503739861,38.0,75899.87,0.0,0.86093,8e-05,16.16768]
[1777503744897,38.0,75900.98,0.0,0.86101,8e-05,16.1616]
[1777503749932,38.0,75903.39,0.0,0.8612,8e-05,16.1475]
[1777503751945,38.01,75911.5,0.0,0.86186,8e-05,16.09471]
[1777503756981,38.01,75910.41,0.0,0.86176,8e-05,16.10229]
[1777503762016,38.01,75913.81,0.0,0.86202,8e-05,16.08246]
[1777503767050,38.01,75910.04,0.0,0.86171,8e-05,16.10625]
[1777503771078,38.01,75904.04,0.0,0.86124,8e-05,16.14255]
[1777503774102,38.01,75898.49,0.0,0.8608,8e-05,16.17602]
[1777503779136,38.01,75895.84,0.0,0.8606,8e-05,16.19125]
[1777503782156,38.01,75890.48,0.0,0.86018,8e-05,16.22353]
[1777503783166,38.01,75883.61,0.0,0.85963,8e-05,16.26546]
[1777503784172,38.01,75881.14,0.0,0.85943,8e-05,16.28045]
[1777503786186,38.01,75875.81,0.0,0.859,8e-05,16.31299]
[1777503791223,38.01,75874.26,0.0,0.85887,8e-05,16.32282]
[1777503796257,38.01,75871.17,0.0,0.85862,8e-05,16.34195]
[1777503801291,38.01,75877.25,0.0,0.85911,8e-05,16.30481]
[1777503806326,38.01,75880.28,0.0,0.85935,8e-05,16.28653]
[1777503811361,38.01,75880.28,0.0,0.85937,8e-05,16.28328]
[1777503816396,38.01,75879.45,0.0,0.8593,8e-05,16.28859]
[1777503818410,38.01,75872.56,0.0,0.85875,8e-05,16.33076]
[1777503820424,38.01,75867.65,0.0,0.85835,8e-05,16.3607]
[1777503824453,38.01,75862.26,0.0,0.85792,8e-05,16.39339]
[1777503829488,38.01,75861.64,0.0,0.85787,8e-05,16.39676]
[1777503834522,38.01,75867.33,0.0,0.85834,8e-05,16.36153]
[1777503839557,38.01,75866.13,0.0,0.85824,8e-05,16.36887]
[1777503844592,38.01,75863.51,0.0,0.85803,8e-05,16.38499]
[1777503849628,38.01,75861.2,0.0,0.85784,8e-05,16.39915]
[1777503854662,38.01,75854.31,0.0,0.85728,8e-05,16.44126]
[1777503859696,38.01,75850.53,0.0,0.85698,8e-05,16.46408]
[1777503864732,38.0,75848.69,0.0,0.85683,8e-05,16.47493]
[1777503866747,38.0,75842.82,0.0,0.85635,8e-05,16.51069]
[1777503869768,38.0,75838.94,0.0,0.85604,8e-05,16.53402]
[1777503874803,38.0,75841.48,0.0,0.85629,8e-05,16.51409]
[1777503879839,38.0,75844.72,0.0,0.85656,8e-05,16.49349]
[1777503884873,38.0,75845.54,0.0,0.85664,8e-05,16.48773]
[1777503889907,38.0,75847.65,0.0,0.85682,8e-05,16.47415]
[1777503893936,38.0,75841.74,0.0,0.85634,8e-05,16.50975]
[1777503898971,37.99,75831.61,0.0,0.85552,8e-05,16.57088]
[1777503899978,37.99,75826.27,0.0,0.85509,8e-05,16.60334]
[1777503903008,37.99,75818.62,0.0,0.85447,8e-05,16.64944]
[1777503905016,37.99,75827.72,0.0,0.85523,8e-05,16.59309]
[1777503906022,37.99,75827.81,0.0,0.85524,8e-05,16.59229]
[1777503911058,37.99,75826.78,0.0,0.85516,8e-05,16.59762]
[1777503916093,37.99,75826.45,0.0,0.85515,8e-05,16.59882]
[1777503921130,37.98,75822.04,0.0,0.8548,8e-05,16.62504]
[1777503926163,37.98,75820.63,0.0,0.85469,8e-05,16.63287]
[1777503929185,37.98,75828.65,0.0,0.85536,8e-05,16.58323]
[1777503930191,37.98,75831.74,0.0,0.85561,8e-05,16.56437]
[1777503936234,37.98,75832.02,0.0,0.85565,8e-05,16.55969]
[1777503941269,37.98,75834.32,0.0,0.85583,8e-05,16.54613]
[1777503947311,37.98,75832.18,0.0,0.85565,8e-05,16.55942]
[1777503952345,37.99,75835.01,0.0,0.85588,8e-05,16.5423]
[1777503960402,37.99,75834.67,0.0,0.85584,8e-05,16.54518]
[1777503967452,37.99,75834.44,0.0,0.85581,8e-05,16.54735]
[1777503973498,37.99,75833.88,0.0,0.85577,8e-05,16.55044]
[1777503978528,37.99,75834.01,0.0,0.85578,8e-05,16.55012]
[1777503983563,37.99,75835.17,0.0,0.85587,8e-05,16.54351]
[1777503988598,37.99,75837.45,0.0,0.85604,8e-05,16.53022]
[1777503993633,37.99,75835.91,0.0,0.85593,8e-05,16.53679]
[1777503998667,37.99,75833.73,0.0,0.85574,8e-05,16.55089]
[1777504004710,38.0,75834.92,0.0,0.85583,8e-05,16.54445]
[1777504010752,38.0,75836.38,0.0,0.85594,8e-05,16.53625]
[1777504015787,38.0,75834.33,0.0,0.85577,8e-05,16.54918]
[1777504018808,38.0,75839.34,0.0,0.85618,8e-05,16.51852]
[1777504023842,38.0,75840.05,0.0,0.85623,8e-05,16.51431]
[1777504026864,38.0,75846.6,0.0,0.85677,8e-05,16.47415]
[1777504028880,38.0,75847.04,0.0,0.8568,8e-05,16.47184]
[1777504034919,38.0,75846.67,0.0,0.85676,8e-05,16.47517]
[1777504040962,38.0,75847.64,0.0,0.85682,8e-05,16.47025]
[1777504045997,38.01,75837.44,0.0,0.85598,8e-05,16.53329]
[1777504047003,38.0,75838.73,0.0,0.85609,8e-05,16.52523]
[1777504053046,38.0,75840.25,0.0,0.85625,8e-05,16.51149]
[1777504058080,38.0,75839.86,0.0,0.85623,8e-05,16.51319]
[1777504060095,38.0,75847.16,0.0,0.85683,8e-05,16.46823]
[1777504062109,38.0,75851.75,0.0,0.8572,8e-05,16.44001]
[1777504070165,38.0,75852.99,0.0,0.85731,8e-05,16.43213]
[1777504075200,38.0,75851.19,0.0,0.85716,8e-05,16.44295]
[1777504080236,38.0,75848.06,0.0,0.85691,8e-05,16.46183]
[1777504082249,38.0,75854.53,0.0,0.85744,8e-05,16.42208]
[1777504087284,38.0,75853.64,0.0,0.85738,8e-05,16.42633]
[1777504092319,37.99,75854.33,0.0,0.85746,8e-05,16.42089]
[1777504097353,37.99,75854.35,0.0,0.85747,8e-05,16.41977]
[1777504102389,37.99,75855.43,0.0,0.85756,8e-05,16.41306]
[1777504107424,37.99,75856.62,0.0,0.85766,8e-05,16.40515]
[1777504112462,37.99,75855.4,0.0,0.8576,8e-05,16.40824]
[1777504115480,37.99,75848.29,0.0,0.85702,8e-05,16.45155]
[1777504121522,37.99,75847.77,0.0,0.85699,8e-05,16.45432]
[1777504122529,37.99,75854.43,0.0,0.85753,8e-05,16.41346]
[1777504128571,37.99,75854.24,0.0,0.85752,8e-05,16.41449]
[1777504133607,37.99,75853.69,0.0,0.85747,8e-05,16.41774]
[1777504139649,37.99,75850.86,0.0,0.85724,8e-05,16.43482]
[1777504143677,37.98,75859.35,0.0,0.85795,8e-05,16.38167]
[1777504146698,37.98,75864.65,0.0,0.85839,8e-05,16.34809]
[1777504151733,37.98,75870.2,0.0,0.85887,8e-05,16.31244]
[1777504155761,37.97,75875.65,0.0,0.85932,8e-05,16.27777]
[1777504158782,37.97,75886.38,0.0,0.8602,8e-05,16.21125]
[1777504159789,37.97,75888.25,0.0,0.86035,8e-05,16.19959]
[1777504164541,37.97,75894.49,0.0,0.86086,8e-05,16.16061]
[1777504167845,37.97,75896.49,0.0,0.86103,8e-05,16.14774]
[1777504171873,37.97,75901.73,0.0,0.86148,8e-05,16.11167]
[1777504177915,37.97,75901.22,0.0,0.86144,8e-05,16.11431]
[1777504179928,37.97,75895.17,0.0,0.86096,8e-05,16.15112]
[1777504184964,37.97,75895.27,0.0,0.86098,8e-05,16.14987]
[1777504188995,37.97,75905.21,0.0,0.86178,8e-05,16.08866]
[1777504190005,37.97,75909.61,0.0,0.86213,8e-05,16.06172]
[1777504192018,37.97,75910.69,0.0,0.86221,8e-05,16.05512]
[1777504197051,37.97,75908.69,0.0,0.86205,8e-05,16.06738]
[1777504202086,37.97,75904.98,0.0,0.86176,8e-05,16.09003]
[1777504207122,37.97,75902.63,0.0,0.86156,8e-05,16.10499]
[1777504212156,37.97,75904.45,0.0,0.8617,8e-05,16.09487]
[1777504218198,37.97,75903.76,0.0,0.86162,8e-05,16.10046]
[1777504223232,37.97,75901.19,0.0,0.86141,8e-05,16.11683]
[1777504225248,37.97,75893.53,0.0,0.8608,8e-05,16.16362]
[1777504226255,37.97,75892.49,0.0,0.86072,8e-05,16.1699]
[1777504228268,37.97,75886.17,0.0,0.86021,8e-05,16.20835]
[1777504230282,37.97,75876.46,0.0,0.85943,8e-05,16.26745]
[1777504232296,37.97,75872.11,0.0,0.85911,8e-05,16.29006]
[1777504237334,37.97,75877.22,0.0,0.85954,8e-05,16.25759]
[1777504242368,37.97,75879.16,0.0,0.85971,8e-05,16.24463]
[1777504247401,37.96,75880.27,0.0,0.85981,8e-05,16.23681]
[1777504252436,37.96,75876.63,0.0,0.85953,8e-05,16.2581]
[1777504254450,37.96,75888.04,0.0,0.86045,8e-05,16.18824]
[1777504255458,37.96,75893.36,0.0,0.86088,8e-05,16.15577]
[1777504260496,37.96,75894.21,0.0,0.86094,8e-05,16.15117]
[1777504265528,37.96,75897.81,0.0,0.86122,8e-05,16.1298]
[1777504270562,37.97,75901.18,0.0,0.86148,8e-05,16.11004]
[1777504275597,37.97,75908.19,0.0,0.86202,8e-05,16.06815]
[1777504278618,37.97,75912.22,0.0,0.86234,8e-05,16.04368]
[1777504283653,37.97,75906.64,0.0,0.86188,8e-05,16.07869]
[1777504288688,37.97,75901.65,0.0,0.86149,8e-05,16.10916]
[1777504293725,37.97,75901.21,0.0,0.86148,8e-05,16.10816]
[1777504298757,37.97,75900.34,0.0,0.86141,8e-05,16.11334]
[1777504303794,37.97,75901.15,0.0,0.86148,8e-05,16.10833]
[1777504309835,37.97,75900.23,0.0,0.8614,8e-05,16.11403]
[1777504315623,37.97,75899.69,0.0,0.86136,8e-05,16.11741]
[1777504320913,37.97,75899.03,0.0,0.86131,8e-05,16.12085]
[1777504325949,37.97,75898.81,0.0,0.86131,8e-05,16.12134]
[1777504330984,37.97,75898.47,0.0,0.86128,8e-05,16.12335]
[1777504337025,37.97,75898.48,0.0,0.86128,8e-05,16.12302]
[1777504342060,37.97,75905.21,0.0,0.86182,8e-05,16.08215]
[1777504347095,37.97,75904.09,0.0,0.86172,8e-05,16.08964]
[1777504352130,37.97,75908.27,0.0,0.86207,8e-05,16.06119]
[1777504357166,37.97,75910.17,0.0,0.86221,8e-05,16.0502]
[1777504362201,37.97,75913.56,0.0,0.86247,8e-05,16.03013]
[1777504367237,37.97,75916.0,0.0,0.86266,8e-05,16.01587]
[1777504372272,37.97,75916.61,0.0,0.8627,8e-05,16.01281]
[1777504377308,37.98,75919.01,0.0,0.86288,8e-05,15.99882]
[1777504382342,37.98,75919.23,0.0,0.86289,8e-05,15.99815]
[1777504387378,37.98,75920.73,0.0,0.863,8e-05,15.98967]
[1777504392430,37.98,75922.11,0.0,0.8631,8e-05,15.98191]
[1777504394437,37.98,75933.92,0.0,0.86403,8e-05,15.90987]
[1777504396450,37.98,75934.31,0.0,0.86406,8e-05,15.90749]
[1777504401486,37.98,75939.62,0.0,0.86448,8e-05,15.87517]
[1777504406521,37.98,75935.87,0.0,0.86418,8e-05,15.89816]
[1777504409542,37.98,75932.25,0.0,0.8639,8e-05,15.92014]
[1777504414577,37.98,75931.54,0.0,0.86387,8e-05,15.92053]
[1777504416591,37.98,75937.22,0.0,0.86432,8e-05,15.88574]
[1777504418605,37.98,75940.69,0.0,0.86459,8e-05,15.86454]
[1777504423641,37.98,75942.16,0.0,0.86471,8e-05,15.85556]
[1777504428675,37.98,75942.4,0.0,0.86473,8e-05,15.85411]
[1777504434717,37.98,75945.01,0.0,0.86493,8e-05,15.83821]
[1777504438745,37.98,75950.19,0.0,0.86534,8e-05,15.80667]
[1777504443781,37.98,75953.68,0.0,0.86561,8e-05,15.78553]
[1777504448816,37.98,75949.74,0.0,0.8653,8e-05,15.80976]
[1777504453854,37.98,75951.77,0.0,0.86547,8e-05,15.79649]
[1777504456872,37.98,75943.72,0.0,0.86484,8e-05,15.84511]
[1777504461906,37.98,75941.43,0.0,0.86467,8e-05,15.85886]
[1777504466942,37.98,75939.2,0.0,0.8645,8e-05,15.8721]
[1777504471977,37.97,75938.52,0.0,0.86448,8e-05,15.87183]
[1777504477017,37.97,75940.04,0.0,0.86461,8e-05,15.86147]
[1777504482052,37.97,75937.41,0.0,0.86441,8e-05,15.87668]
[1777504487088,37.97,75935.31,0.0,0.86426,8e-05,15.88873]
[1777504492123,37.97,75934.34,0.0,0.86419,8e-05,15.89396]
[1777504498167,37.97,75933.14,0.0,0.86411,8e-05,15.90044]
[1777504503199,37.96,75934.05,0.0,0.86419,8e-05,15.89419]
[1777504508235,37.96,75932.04,0.0,0.86404,8e-05,15.90583]
[1777504514278,37.96,75928.3,0.0,0.86375,8e-05,15.92773]
[1777504522333,37.96,75925.77,0.0,0.86357,8e-05,15.94179]
[1777504527368,37.96,75921.65,0.0,0.86326,8e-05,15.96608]
[1777504532403,37.95,75920.18,0.0,0.86318,8e-05,15.97046]
[1777504538445,37.95,75917.63,0.0,0.86299,8e-05,15.9847]
[1777504543479,37.95,75920.35,0.0,0.86322,8e-05,15.96695]
[1777504548515,37.95,75921.22,0.0,0.8633,8e-05,15.9605]
[1777504550529,37.95,75914.91,0.0,0.86281,8e-05,15.99857]
[1777504555565,37.95,75912.75,0.0,0.86264,8e-05,16.01184]
[1777504560599,37.95,75914.2,0.0,0.86275,8e-05,16.00294]
[1777504567652,37.94,75914.49,0.0,0.8628,8e-05,15.99936]
[1777504572683,37.94,75917.24,0.0,0.86303,8e-05,15.98132]
[1777504578725,37.94,75918.08,0.0,0.86312,8e-05,15.97491]
[1777504583759,37.93,75915.01,0.0,0.86289,8e-05,15.9926]
[1777504589802,37.93,75914.22,0.0,0.86284,8e-05,15.99608]
[1777504594837,37.93,75915.04,0.0,0.86294,8e-05,15.98644]
[1777504601886,37.93,75914.85,0.0,0.86295,8e-05,15.98614]
[1777504606921,37.92,75912.3,0.0,0.86276,8e-05,16.00068]
[1777504611956,37.92,75913.43,0.0,0.86286,8e-05,15.99267]
[1777504616991,37.92,75913.41,0.0,0.86287,8e-05,15.9917]
[1777504622028,37.92,75914.2,0.0,0.86295,8e-05,15.98578]
[1777504627063,37.92,75915.62,0.0,0.86307,8e-05,15.97602]
[1777504632098,37.91,75918.28,0.0,0.8633,8e-05,15.95867]
[1777504637135,37.91,75921.29,0.0,0.86355,8e-05,15.9392]
[1777504642171,37.91,75921.42,0.0,0.86358,8e-05,15.93712]
[1777504647951,37.91,75921.29,0.0,0.86358,8e-05,15.93682]
[1777504653248,37.9,75922.38,0.0,0.86371,8e-05,15.92525]
[1777504658283,37.9,75922.5,0.0,0.86373,8e-05,15.92341]
[1777504661304,37.9,75913.11,0.0,0.86299,8e-05,15.98042]
[1777504662311,37.9,75903.97,0.0,0.86227,8e-05,16.0363]
[1777504663319,37.9,75903.35,0.0,0.86222,8e-05,16.03994]
[1777504666342,37.9,75897.66,0.0,0.86177,8e-05,16.07429]
[1777504671374,37.9,75892.17,0.0,0.86134,8e-05,16.10741]
[1777504672381,37.9,75886.3,0.0,0.86087,8e-05,16.14332]
[1777504678175,37.9,75886.49,0.0,0.86089,8e-05,16.14171]
[1777504683532,37.9,75886.11,0.0,0.86086,8e-05,16.14368]
[1777504685546,37.9,75877.54,0.0,0.86018,8e-05,16.196]
[1777504690581,37.89,75877.8,0.0,0.8602,8e-05,16.19382]
[1777504695616,37.89,75879.65,0.0,0.86036,8e-05,16.18198]
[1777504700651,37.89,75880.98,0.0,0.86047,8e-05,16.17345]
[1777504702665,37.89,75887.38,0.0,0.86099,8e-05,16.13412]
[1777504706693,37.89,75889.65,0.0,0.86117,8e-05,16.12025]
[1777504711728,37.89,75889.23,0.0,0.86116,8e-05,16.11939]
[1777504715756,37.89,75882.34,0.0,0.8606,8e-05,16.16172]
[1777504720793,37.89,75881.65,0.0,0.86055,8e-05,16.16583]
[1777504725827,37.89,75882.08,0.0,0.86058,8e-05,16.16308]
[1777504730869,37.89,75878.71,0.0,0.86031,8e-05,16.18364]
[1777504735902,37.89,75881.48,0.0,0.86054,8e-05,16.16649]
[1777504741944,37.89,75882.23,0.0,0.8606,8e-05,16.16179]
[1777504746978,37.89,75883.14,0.0,0.86067,8e-05,16.15617]
[1777504748993,37.89,75888.8,0.0,0.86113,8e-05,16.12149]
[1777504754027,37.89,75890.05,0.0,0.86123,8e-05,16.11409]
[1777504759063,37.89,75889.68,0.0,0.86119,8e-05,16.11663]
[1777504764097,37.89,75887.97,0.0,0.86105,8e-05,16.12733]
[1777504769132,37.89,75886.49,0.0,0.86093,8e-05,16.13657]
[1777504774168,37.89,75883.1,0.0,0.86068,8e-05,16.15395]
[1777504776182,37.89,75879.36,0.0,0.86038,8e-05,16.17687]
[1777504781218,37.89,75879.31,0.0,0.86038,8e-05,16.17698]
[1777504786253,37.89,75876.42,0.0,0.86015,8e-05,16.19439]
[1777504788266,37.89,75871.38,0.0,0.85975,8e-05,16.22508]
[1777504793304,37.89,75868.41,0.0,0.85952,8e-05,16.24236]
[1777504797330,37.89,75863.81,0.0,0.85916,8e-05,16.26971]
[1777504802365,37.89,75861.05,0.0,0.85895,8e-05,16.28536]
[1777504808407,37.88,75860.98,0.0,0.85897,8e-05,16.28405]
[1777504813441,37.88,75860.35,0.0,0.85893,8e-05,16.28636]
[1777504818477,37.88,75858.3,0.0,0.85879,8e-05,16.29732]
[1777504824517,37.87,75857.73,0.0,0.85877,8e-05,16.2988]
[1777504829553,37.87,75858.71,0.0,0.85887,8e-05,16.2911]
[1777504835594,37.86,75859.18,0.0,0.85896,8e-05,16.28276]
[1777504840630,37.86,75858.69,0.0,0.85894,8e-05,16.28422]
[1777504845665,37.86,75860.55,0.0,0.85911,8e-05,16.27126]
[1777504850699,37.85,75862.66,0.0,0.8593,8e-05,16.25678]
[1777504856743,37.85,75863.93,0.0,0.85942,8e-05,16.24715]
[1777504861797,37.85,75866.31,0.0,0.85964,8e-05,16.23101]
[1777504866831,37.84,75866.86,0.0,0.8597,8e-05,16.22612]
[1777504867835,37.84,75853.75,0.0,0.85864,8e-05,16.30636]
[1777504869522,37.84,75838.63,0.0,0.85741,8e-05,16.39881]
[1777504874883,37.84,75835.19,0.0,0.85715,8e-05,16.41874]
[1777504878911,37.84,75830.11,0.0,0.85673,8e-05,16.44968]
[1777504883946,37.84,75826.65,0.0,0.85646,8e-05,16.47048]
[1777504888980,37.84,75825.96,0.0,0.85641,8e-05,16.47422]
[1777504892001,37.84,75820.38,0.0,0.85597,8e-05,16.50465]
[1777504897040,37.84,75823.11,0.0,0.8562,8e-05,16.48739]
[1777504902073,37.84,75822.29,0.0,0.85614,8e-05,16.49206]
[1777504907107,37.83,75821.87,0.0,0.85611,8e-05,16.49428]
[1777504912144,37.83,75820.28,0.0,0.85599,8e-05,16.50357]
[1777504918185,37.83,75819.83,0.0,0.85597,8e-05,16.50493]
[1777504923220,37.83,75817.47,0.0,0.85579,8e-05,16.51835]
[1777504927258,37.83,75812.05,0.0,0.85535,8e-05,16.55084]
[1777504929268,37.83,75795.67,0.0,0.854,8e-05,16.65137]
[1777504930273,37.83,75787.85,0.0,0.85335,8e-05,16.69936]
[1777504931281,37.82,75787.3,0.0,0.8533,8e-05,16.7025]
[1777504933295,37.82,75782.0,0.0,0.85287,8e-05,16.73461]
[1777504934304,37.82,75778.69,0.0,0.8526,8e-05,16.75468]
[1777504937324,37.82,75772.94,0.0,0.85213,8e-05,16.78897]
[1777504938330,37.82,75767.48,0.0,0.85167,8e-05,16.82261]
[1777504940344,37.82,75763.3,0.0,0.85132,8e-05,16.84825]
[1777504944389,37.82,75749.63,0.0,0.85017,8e-05,16.93213]
[1777504945393,37.82,75734.66,0.0,0.8489,9e-05,17.02425]
[1777504946398,37.82,75741.15,0.0,0.84945,9e-05,16.98411]
[1777504947405,37.82,75745.69,0.0,0.84984,8e-05,16.95585]
[1777504950426,37.82,75745.56,0.0,0.84984,8e-05,16.956]
[1777504955460,37.81,75741.69,0.0,0.84955,9e-05,16.97521]
[1777504960498,37.81,75741.53,0.0,0.84955,9e-05,16.97495]
[1777504963517,37.81,75732.34,0.0,0.84878,9e-05,17.03121]
[1777504964524,37.81,75729.57,0.0,0.84854,9e-05,17.04795]
[1777504969560,37.81,75727.49,0.0,0.84837,9e-05,17.06023]
[1777504974594,37.81,75730.8,0.0,0.84866,9e-05,17.0393]
[1777504979629,37.81,75730.88,0.0,0.84868,9e-05,17.0382]
[1777504984664,37.8,75731.87,0.0,0.84877,9e-05,17.0314]
[1777504990369,37.8,75732.75,0.0,0.84886,9e-05,17.02525]
[1777504995742,37.8,75732.34,0.0,0.84883,9e-05,17.02681]
[1777505000777,37.8,75731.35,0.0,0.84876,9e-05,17.03194]
[1777505001787,37.8,75739.86,0.0,0.84949,9e-05,16.97904]
[1777505002792,37.8,75744.06,0.0,0.84985,8e-05,16.95281]
[1777505005821,37.8,75748.31,0.0,0.85023,8e-05,16.92579]
[1777505010851,37.79,75751.25,0.0,0.85049,8e-05,16.90656]
[1777505015886,37.79,75749.66,0.0,0.85039,8e-05,16.91191]
[1777505021937,37.79,75750.26,0.0,0.85045,8e-05,16.90732]
[1777505023944,37.79,75756.83,0.0,0.85101,8e-05,16.8665]
[1777505024951,37.79,75754.09,0.0,0.85078,8e-05,16.88334]
[1777505030652,37.79,75749.86,0.0,0.85043,8e-05,16.90879]
[1777505035023,37.79,75744.77,0.0,0.85001,8e-05,16.9396]
[1777505040722,37.78,75742.37,0.0,0.84982,9e-05,16.95338]
[1777505046099,37.78,75742.5,0.0,0.84984,8e-05,16.95183]
[1777505051146,37.78,75733.47,0.0,0.84908,9e-05,17.00703]
[1777505052145,37.78,75719.14,0.0,0.84786,9e-05,17.09517]
[1777505053152,37.78,75720.21,0.0,0.84795,9e-05,17.08825]
[1777505054160,37.78,75731.66,0.0,0.84894,9e-05,17.01725]
[1777505055167,37.78,75735.02,0.0,0.84923,9e-05,16.99628]
[1777505059194,37.78,75724.19,0.0,0.84831,9e-05,17.0623]
[1777505060201,37.78,75723.76,0.0,0.84828,9e-05,17.06468]
[1777505064229,37.77,75722.19,0.0,0.84816,9e-05,17.0731]
[1777505069264,37.77,75722.58,0.0,0.84822,9e-05,17.06882]
[1777505074300,37.76,75724.53,0.0,0.84844,9e-05,17.0512]
[1777505079334,37.76,75726.92,0.0,0.84867,9e-05,17.03433]
[1777505084369,37.76,75728.79,0.0,0.84886,9e-05,17.02065]
[1777505090411,37.75,75729.54,0.0,0.84896,9e-05,17.01339]
[1777505096452,37.74,75727.77,0.0,0.84884,9e-05,17.02172]
[1777505098468,37.74,75713.65,0.0,0.84764,9e-05,17.10829]
[1777505099474,37.74,75708.76,0.0,0.84722,9e-05,17.13815]
[1777505101489,37.74,75703.06,0.0,0.84674,9e-05,17.17274]
[1777505106523,37.74,75707.01,0.0,0.8471,9e-05,17.14714]
[1777505111559,37.74,75709.29,0.0,0.84731,9e-05,17.13159]
[1777505116592,37.73,75708.53,0.0,0.84727,9e-05,17.13502]
[1777505121628,37.73,75706.93,0.0,0.84715,9e-05,17.14297]
[1777505125665,37.73,75717.19,0.0,0.84806,9e-05,17.07812]
[1777505128705,37.72,75711.83,0.0,0.8476,9e-05,17.11081]
[1777505133730,37.72,75712.59,0.0,0.84771,9e-05,17.10107]
[1777505138766,37.72,75715.8,0.0,0.848,9e-05,17.07992]
[1777505139774,37.72,75724.25,0.0,0.84873,9e-05,17.02758]
[1777505140779,37.72,75733.18,0.0,0.84949,9e-05,16.97236]
[1777505143802,37.72,75739.74,0.0,0.85006,9e-05,16.93138]
[1777505148835,37.72,75741.23,0.0,0.85018,9e-05,16.92234]
[1777505152864,37.72,75749.06,0.0,0.85086,8e-05,16.8731]
[1777505157901,37.71,75742.29,0.0,0.8503,9e-05,16.91374]
[1777505162938,37.71,75739.46,0.0,0.85007,9e-05,16.92994]
[1777505167976,37.71,75738.96,0.0,0.85005,9e-05,16.93176]
[1777505173008,37.7,75738.5,0.0,0.85003,9e-05,16.9333]
[1777505178044,37.7,75742.38,0.0,0.85037,8e-05,16.90806]
[1777505183079,37.7,75738.59,0.0,0.85007,9e-05,16.93028]
[1777505188115,37.7,75733.16,0.0,0.84962,9e-05,16.96243]
[1777505190128,37.69,75727.37,0.0,0.84914,9e-05,16.99754]
[1777505195164,37.69,75725.38,0.0,0.84902,9e-05,17.00426]
[1777505199192,37.69,75731.29,0.0,0.84953,9e-05,16.96719]
[1777505200200,37.69,75731.56,0.0,0.84956,9e-05,16.96538]
[1777505205234,37.69,75731.65,0.0,0.84958,9e-05,16.96331]
[1777505210269,37.68,75734.91,0.0,0.84988,9e-05,16.94187]
[1777505216310,37.68,75735.5,0.0,0.84994,9e-05,16.93771]
[1777505221346,37.68,75736.67,0.0,0.85004,9e-05,16.93011]
[1777505226381,37.68,75735.93,0.0,0.84998,9e-05,16.93446]
[1777505229403,37.68,75722.69,0.0,0.84886,9e-05,17.0156]
[1777505230409,37.68,75721.05,0.0,0.84872,9e-05,17.02558]
[1777505235450,37.68,75723.5,0.0,0.84895,9e-05,17.00888]
[1777505240479,37.67,75725.89,0.0,0.84918,9e-05,16.99227]
[1777505247171,37.67,75726.9,0.0,0.8493,9e-05,16.98356]
[1777505252564,37.66,75728.0,0.0,0.84944,9e-05,16.97135]
[1777505257597,37.66,75732.03,0.0,0.84981,9e-05,16.94457]
[1777505260625,37.66,75743.15,0.0,0.85077,8e-05,16.87462]
[1777505261632,37.66,75751.6,0.0,0.85149,8e-05,16.82201]
[1777505262648,37.65,75754.09,0.0,0.85171,8e-05,16.8064]
[1777505265661,37.65,75759.66,0.0,0.85218,8e-05,16.77144]
[1777505270694,37.65,75759.69,0.0,0.85219,8e-05,16.77088]
[1777505275731,37.65,75755.42,0.0,0.85183,8e-05,16.79711]
[1777505280766,37.65,75747.6,0.0,0.85117,8e-05,16.84542]
[1777505281773,37.65,75745.61,0.0,0.851,8e-05,16.85768]
[1777505283787,37.65,75740.26,0.0,0.85055,9e-05,16.89067]
[1777505288822,37.65,75743.13,0.0,0.8508,8e-05,16.87241]
[1777505293856,37.65,75743.49,0.0,0.85084,8e-05,16.86999]
[1777505297884,37.65,75747.39,0.0,0.85117,8e-05,16.84584]
[1777505302919,37.65,75749.77,0.0,0.85136,8e-05,16.8314]
[1777505304934,37.65,75717.53,0.0,0.84861,9e-05,17.03136]
[1777505305951,37.65,75702.45,0.0,0.84731,9e-05,17.125]
[1777505308961,37.65,75711.57,0.0,0.84809,9e-05,17.06871]
[1777505313044,37.65,75700.07,0.0,0.84712,9e-05,17.13672]
[1777505314008,37.65,75661.76,0.0,0.84379,9e-05,17.37388]
[1777505315017,37.65,75682.89,0.0,0.84564,9e-05,17.24276]
[1777505320054,37.65,75680.3,0.0,0.84543,9e-05,17.25782]
[1777505325087,37.65,75681.86,0.0,0.84557,9e-05,17.24763]
[1777505328752,37.65,75687.01,0.0,0.84602,9e-05,17.21561]
[1777505330121,37.65,75688.03,0.0,0.84611,9e-05,17.20918]
[1777505335158,37.65,75693.96,0.0,0.84662,9e-05,17.17224]
[1777505337173,37.65,75687.01,0.0,0.84602,9e-05,17.21513]
[1777505342208,37.65,75686.39,0.0,0.84598,9e-05,17.21827]
[1777505345229,37.65,75696.78,0.0,0.84689,9e-05,17.15356]
[1777505351271,37.64,75700.25,0.0,0.84719,9e-05,17.13178]
[1777505356305,37.64,75701.48,0.0,0.8473,9e-05,17.12389]
[1777505361341,37.64,75702.52,0.0,0.84739,9e-05,17.11717]
[1777505366376,37.64,75703.22,0.0,0.84746,9e-05,17.11253]
[1777505371411,37.64,75712.24,0.0,0.84826,9e-05,17.05278]
[1777505373425,37.64,75718.44,0.0,0.84879,9e-05,17.01438]
[1777505376446,37.64,75722.84,0.0,0.84917,9e-05,16.98729]
[1777505382489,37.64,75727.1,0.0,0.84953,9e-05,16.96136]
[1777505384506,37.64,75733.5,0.0,0.85008,9e-05,16.92105]
[1777505389538,37.64,75735.36,0.0,0.85026,9e-05,16.90808]
[1777505394573,37.64,75739.16,0.0,0.8506,9e-05,16.8833]
[1777505395580,37.64,75733.48,0.0,0.85012,9e-05,16.91827]
[1777505400615,37.63,75730.06,0.0,0.84984,9e-05,16.93815]
[1777505402629,37.63,75728.15,0.0,0.84969,9e-05,16.94944]
[1777505407666,37.63,75728.28,0.0,0.84972,9e-05,16.94725]
[1777505413707,37.63,75727.68,0.0,0.84969,9e-05,16.94928]
[1777505417737,37.62,75733.66,0.0,0.85022,9e-05,16.91106]
[1777505418742,37.62,75741.11,0.0,0.85085,9e-05,16.86462]
[1777505419749,37.62,75741.44,0.0,0.85088,9e-05,16.86238]
[1777505423783,37.62,75744.83,0.0,0.85118,8e-05,16.84076]
[1777505428853,37.62,75745.75,0.0,0.85126,8e-05,16.83452]
[1777505433889,37.62,75748.74,0.0,0.85155,8e-05,16.81216]
[1777505438923,37.62,75747.59,0.0,0.85145,8e-05,16.8192]
[1777505443959,37.62,75749.39,0.0,0.8516,8e-05,16.80804]
[1777505448994,37.62,75748.43,0.0,0.85152,8e-05,16.81414]
[1777505453022,37.62,75737.67,0.0,0.8506,9e-05,16.88088]
[1777505458057,37.62,75734.39,0.0,0.85033,9e-05,16.90083]
[1777505462085,37.62,75740.37,0.0,0.85084,9e-05,16.86356]
[1777505466113,37.62,75744.84,0.0,0.85122,8e-05,16.8359]
[1777505471149,37.62,75745.53,0.0,0.85128,8e-05,16.83191]
[1777505476183,37.62,75743.08,0.0,0.85106,8e-05,16.84743]
[1777505481223,37.62,75741.01,0.0,0.85088,9e-05,16.86059]
[1777505482225,37.62,75735.82,0.0,0.85044,9e-05,16.893]
[1777505483232,37.62,75725.71,0.0,0.84957,9e-05,16.95583]
[1777505487260,37.62,75719.55,0.0,0.84904,9e-05,16.99444]
[1777505492301,37.62,75724.87,0.0,0.84952,9e-05,16.95816]
[1777505497332,37.62,75728.65,0.0,0.84985,9e-05,16.93404]
[1777505502368,37.62,75733.95,0.0,0.85031,9e-05,16.9006]
[1777505506396,37.62,75740.56,0.0,0.85087,9e-05,16.85941]
[1777505511431,37.62,75740.13,0.0,0.85084,9e-05,16.86195]
[1777505513446,37.62,75745.89,0.0,0.85133,8e-05,16.82631]
[1777505518480,37.62,75742.63,0.0,0.85105,8e-05,16.84669]
[1777505521501,37.62,75752.8,0.0,0.85191,8e-05,16.7839]
[1777505526536,37.62,75757.7,0.0,0.85231,8e-05,16.7543]
[1777505528558,37.62,75763.52,0.0,0.8528,8e-05,16.71856]
[1777505530162,37.62,75758.48,0.0,0.85237,8e-05,16.75019]
[1777505535599,37.63,75759.92,0.0,0.85248,8e-05,16.74206]
[1777505540635,37.63,75764.27,0.0,0.85284,8e-05,16.71594]
[1777505541641,37.63,75755.86,0.0,0.85212,8e-05,16.76821]
[1777505542648,37.63,75752.36,0.0,0.85183,8e-05,16.79]
[1777505547683,37.63,75752.32,0.0,0.85182,8e-05,16.79059]
[1777505550301,37.63,75759.42,0.0,0.85242,8e-05,16.74686]
[1777505552719,37.63,75763.35,0.0,0.85277,8e-05,16.71922]
[1777505557754,37.63,75766.41,0.0,0.85301,8e-05,16.70112]
[1777505562789,37.63,75765.89,0.0,0.85296,8e-05,16.7052]
[1777505567824,37.63,75771.81,0.0,0.85345,8e-05,16.66939]
[1777505573866,37.64,75775.84,0.0,0.85377,8e-05,16.64568]
[1777505580915,37.64,75775.95,0.0,0.85376,8e-05,16.64646]
[1777505587965,37.64,75774.27,0.0,0.8536,8e-05,16.65807]
[1777505592999,37.64,75775.48,0.0,0.85369,8e-05,16.65143]
[1777505598034,37.65,75772.46,0.0,0.85343,8e-05,16.67091]
[1777505603069,37.65,75773.98,0.0,0.85355,8e-05,16.66215]
[1777505608104,37.65,75776.62,0.0,0.85376,8e-05,16.64645]
[1777505613157,37.65,75780.05,0.0,0.85406,8e-05,16.62231]
[1777505618192,37.65,75779.68,0.0,0.85402,8e-05,16.62552]
[1777505623228,37.65,75785.72,0.0,0.85451,8e-05,16.58894]
[1777505628263,37.66,75786.35,0.0,0.85455,8e-05,16.58603]
[1777505633297,37.66,75786.14,0.0,0.85452,8e-05,16.58826]
[1777505638332,37.66,75787.25,0.0,0.8546,8e-05,16.5823]
[1777505643368,37.66,75788.33,0.0,0.85468,8e-05,16.57655]
[1777505646389,37.66,75782.08,0.0,0.85416,8e-05,16.61563]
[1777505653438,37.66,75780.68,0.0,0.85403,8e-05,16.62485]
[1777505654445,37.66,75774.08,0.0,0.85348,8e-05,16.66575]
[1777505659480,37.66,75770.58,0.0,0.85318,8e-05,16.68762]
[1777505664516,37.67,75772.73,0.0,0.85336,8e-05,16.67456]
[1777505669550,37.67,75773.87,0.0,0.85345,8e-05,16.66779]
[1777505675592,37.67,75778.9,0.0,0.85389,8e-05,16.63368]
[1777505681218,37.67,75774.44,0.0,0.85351,8e-05,16.66183]
[1777505684656,37.67,75769.21,0.0,0.85306,8e-05,16.69438]
[1777505689690,37.67,75769.78,0.0,0.85311,8e-05,16.69105]
[1777505693717,37.67,75775.46,0.0,0.85358,8e-05,16.65613]
[1777505695732,37.67,75780.3,0.0,0.85399,8e-05,16.62642]
[1777505698753,37.67,75787.63,0.0,0.8546,8e-05,16.58131]
[1777505703788,37.67,75788.42,0.0,0.85466,8e-05,16.57637]
[1777505711428,37.67,75786.74,0.0,0.85453,8e-05,16.58608]
[1777505714867,37.67,75782.51,0.0,0.85418,8e-05,16.61247]
[1777505719902,37.67,75785.04,0.0,0.85438,8e-05,16.5971]
[1777505724937,37.67,75770.0,0.0,0.85312,8e-05,16.69043]
[1777505725948,37.67,75752.18,0.0,0.85161,8e-05,16.80083]
[1777505726951,37.67,75747.64,0.0,0.85123,8e-05,16.82891]
[1777505731988,37.67,75745.22,0.0,0.85105,8e-05,16.84014]
[1777505737020,37.67,75745.29,0.0,0.85106,8e-05,16.83971]
[1777505742055,37.67,75743.69,0.0,0.85092,8e-05,16.84974]
[1777505747091,37.67,75742.69,0.0,0.85083,8e-05,16.85604]
[1777505755151,37.67,75742.13,0.0,0.85078,8e-05,16.85982]
[1777505760182,37.67,75743.9,0.0,0.85094,8e-05,16.84853]
[1777505765218,37.67,75746.23,0.0,0.85114,8e-05,16.83373]
[1777505771258,37.67,75742.48,0.0,0.85082,8e-05,16.85668]
[1777505776294,37.67,75740.93,0.0,0.85069,9e-05,16.86615]
[1777505781328,37.67,75736.73,0.0,0.85034,9e-05,16.89182]
[1777505786364,37.67,75737.57,0.0,0.85042,9e-05,16.88636]
[1777505791399,37.67,75735.96,0.0,0.85031,9e-05,16.89248]
[1777505799470,37.67,75735.73,0.0,0.85029,9e-05,16.89346]
[1777505804508,37.67,75738.52,0.0,0.85053,9e-05,16.8761]
[1777505809541,37.67,75740.02,0.0,0.85066,9e-05,16.86675]
[1777505814576,37.67,75738.92,0.0,0.85057,9e-05,16.87358]
[1777505820617,37.67,75738.1,0.0,0.8505,9e-05,16.87866]
[1777505825653,37.67,75740.26,0.0,0.85068,9e-05,16.86537]
[1777505830687,37.67,75741.54,0.0,0.85079,9e-05,16.85761]
[1777505835722,37.67,75740.44,0.0,0.85069,9e-05,16.86463]
[1777505840758,37.67,75739.61,0.0,0.85062,9e-05,16.86998]
[1777505845793,37.67,75738.98,0.0,0.85056,9e-05,16.87408]
[1777505847808,37.67,75746.1,0.0,0.85116,8e-05,16.83018]
[1777505852842,37.67,75744.87,0.0,0.85107,8e-05,16.83477]
[1777505857876,37.67,75743.83,0.0,0.85098,8e-05,16.84175]
[1777505862912,37.67,75741.97,0.0,0.85081,9e-05,16.85378]
[1777505867947,37.67,75740.67,0.0,0.8507,9e-05,16.86231]
[1777505872981,37.67,75739.46,0.0,0.85059,9e-05,16.87027]
[1777505878016,37.67,75738.44,0.0,0.8505,9e-05,16.87699]
[1777505885072,37.68,75738.51,0.0,0.85049,9e-05,16.87711]
[1777505891114,37.68,75737.9,0.0,0.85044,9e-05,16.88137]
[1777505898163,37.68,75737.73,0.0,0.85041,9e-05,16.88298]
[1777505903198,37.68,75739.41,0.0,0.85055,9e-05,16.87305]
[1777505908233,37.68,75738.92,0.0,0.8505,9e-05,16.87658]
[1777505913269,37.68,75742.41,0.0,0.85082,8e-05,16.85156]
[1777505917296,37.68,75747.76,0.0,0.85128,8e-05,16.81816]
[1777505920317,37.68,75753.29,0.0,0.85175,8e-05,16.78371]
[1777505925352,37.68,75759.71,0.0,0.8523,8e-05,16.74371]
[1777505930387,37.68,75763.67,0.0,0.85263,8e-05,16.71896]
[1777505932401,37.68,75770.66,0.0,0.85322,8e-05,16.67562]
[1777505934414,37.68,75775.57,0.0,0.85364,8e-05,16.64504]
[1777505939450,37.68,75773.47,0.0,0.85348,8e-05,16.65709]
[1777505944485,37.67,75771.45,0.0,0.85332,8e-05,16.66861]
[1777505948517,37.67,75763.3,0.0,0.85265,8e-05,16.71798]
[1777505953548,37.67,75764.43,0.0,0.85276,8e-05,16.70982]
[1777505958583,37.67,75763.59,0.0,0.8527,8e-05,16.7139]
[1777505959590,37.67,75769.12,0.0,0.85317,8e-05,16.67951]
[1777505960596,37.67,75776.04,0.0,0.85375,8e-05,16.63653]
[1777505961604,37.67,75783.59,0.0,0.85439,8e-05,16.58972]
[1777505963618,37.67,75788.69,0.0,0.85481,8e-05,16.55801]
[1777505966639,37.66,75795.02,0.0,0.85534,8e-05,16.51865]
[1777505971674,37.66,75793.8,0.0,0.85527,8e-05,16.5223]
[1777505976709,37.66,75796.05,0.0,0.85546,8e-05,16.508]
[1777505981743,37.66,75800.94,0.0,0.85587,8e-05,16.47743]
[1777505986780,37.66,75802.75,0.0,0.85603,8e-05,16.466]
[1777505993453,37.66,75804.76,0.0,0.8562,8e-05,16.45337]
[1777505999873,37.66,75806.25,0.0,0.85632,8e-05,16.44396]
[1777506001891,37.66,75811.72,0.0,0.85678,8e-05,16.40991]
[1777506003524,37.66,75822.78,0.0,0.85769,8e-05,16.34143]
[1777506006922,37.66,75824.86,0.0,0.85787,8e-05,16.3282]
[1777506013595,37.66,75824.49,0.0,0.85784,8e-05,16.33014]
[1777506019007,37.66,75823.76,0.0,0.85779,8e-05,16.33429]
[1777506024042,37.66,75822.81,0.0,0.85771,8e-05,16.33987]
[1777506030084,37.66,75820.88,0.0,0.85756,8e-05,16.35146]
[1777506033735,37.65,75811.27,0.0,0.8568,8e-05,16.40613]
[1777506039154,37.65,75804.58,0.0,0.85627,8e-05,16.44573]
[1777506043805,37.65,75797.12,0.0,0.85567,8e-05,16.4906]
[1777506046196,37.65,75794.69,0.0,0.85547,8e-05,16.50533]
[1777506051254,37.65,75793.94,0.0,0.85542,8e-05,16.5094]
[1777506052248,37.65,75767.75,0.0,0.85323,8e-05,16.67144]
[1777506053254,37.65,75754.69,0.0,0.85212,8e-05,16.75222]
[1777506054262,37.65,75753.43,0.0,0.85202,8e-05,16.75984]
[1777506061313,37.64,75752.31,0.0,0.85194,8e-05,16.76549]
[1777506066347,37.64,75757.51,0.0,0.85239,8e-05,16.73243]
[1777506067354,37.64,75758.62,0.0,0.85249,8e-05,16.7255]
[1777506073394,37.64,75759.88,0.0,0.85261,8e-05,16.7168]
[1777506077423,37.64,75765.86,0.0,0.85312,8e-05,16.67892]
[1777506079437,37.64,75768.12,0.0,0.85332,8e-05,16.66451]
[1777506083466,37.63,75774.5,0.0,0.85386,8e-05,16.62426]
[1777506088499,37.63,75774.14,0.0,0.85384,8e-05,16.6257]
[1777506093536,37.63,75775.06,0.0,0.85396,8e-05,16.61559]
[1777506098570,37.63,75776.37,0.0,0.85408,8e-05,16.6066]
[1777506103604,37.63,75775.82,0.0,0.85404,8e-05,16.60911]
[1777506108640,37.63,75777.28,0.0,0.85418,8e-05,16.5992]
[1777506113676,37.62,75777.66,0.0,0.85422,8e-05,16.59594]
[1777506118711,37.62,75779.02,0.0,0.85435,8e-05,16.58646]
[1777506123745,37.62,75779.89,0.0,0.85443,8e-05,16.58019]
[1777506128781,37.62,75782.01,0.0,0.85462,8e-05,16.56617]
[1777506133815,37.62,75782.91,0.0,0.85471,8e-05,16.55967]
[1777506138850,37.61,75778.89,0.0,0.85439,8e-05,16.58346]
[1777506141872,37.61,75773.19,0.0,0.85392,8e-05,16.61797]
[1777506146906,37.61,75776.32,0.0,0.8542,8e-05,16.5973]
[1777506151941,37.61,75775.32,0.0,0.85415,8e-05,16.59882]
[1777506156978,37.6,75771.47,0.0,0.85384,8e-05,16.62154]
[1777506162012,37.6,75770.21,0.0,0.85375,8e-05,16.62816]
[1777506169062,37.6,75769.5,0.0,0.85372,8e-05,16.6309]
[1777506174722,37.6,75770.05,0.0,0.85378,8e-05,16.62635]
[1777506177119,37.59,75763.87,0.0,0.85327,8e-05,16.66395]
[1777506180140,37.59,75758.24,0.0,0.8528,8e-05,16.69817]
[1777506182153,37.59,75753.08,0.0,0.85237,8e-05,16.72993]
[1777506187189,37.59,75757.55,0.0,0.85275,8e-05,16.70167]
[1777506190210,37.59,75763.28,0.0,0.85324,8e-05,16.66581]
[1777506195245,37.59,75767.18,0.0,0.85357,8e-05,16.6413]
[1777506201288,37.59,75767.09,0.0,0.85357,8e-05,16.64129]
[1777506206321,37.59,75769.49,0.0,0.85378,8e-05,16.62568]
[1777506211357,37.58,75770.79,0.0,0.85394,8e-05,16.61272]
[1777506216392,37.58,75773.04,0.0,0.85414,8e-05,16.59759]
[1777506221426,37.58,75771.27,0.0,0.85401,8e-05,16.60738]
[1777506228475,37.58,75770.71,0.0,0.85398,8e-05,16.60916]
[1777506233511,37.57,75770.75,0.0,0.854,8e-05,16.60772]
[1777506240560,37.57,75771.43,0.0,0.85408,8e-05,16.60192]
[1777506245595,37.57,75777.15,0.0,0.85457,8e-05,16.56536]
[1777506249623,37.57,75784.17,0.0,0.85517,8e-05,16.52115]
[1777506250630,37.57,75786.23,0.0,0.85534,8e-05,16.50826]
[1777506255665,37.57,75788.46,0.0,0.85553,8e-05,16.49398]
[1777506260701,37.56,75787.67,0.0,0.85547,8e-05,16.49848]
[1777506264729,37.56,75793.37,0.0,0.85595,8e-05,16.4629]
[1777506265354,37.56,75803.01,0.0,0.85675,8e-05,16.4031]
[1777506266743,37.56,75803.01,0.0,0.85675,8e-05,16.40314]
[1777506268757,37.56,75821.55,0.0,0.85828,8e-05,16.28839]
[1777506269764,37.56,75823.42,0.0,0.85844,8e-05,16.27657]
[1777506273797,37.56,75825.48,0.0,0.85864,8e-05,16.25985]
[1777506278830,37.56,75826.38,0.0,0.85871,8e-05,16.25445]
[1777506282858,37.56,75805.69,0.0,0.857,8e-05,16.38289]
[1777506283862,37.56,75802.61,0.0,0.85674,8e-05,16.40211]
[1777506286883,37.56,75802.35,0.0,0.85672,8e-05,16.40409]
[1777506291919,37.57,75811.38,0.0,0.85746,8e-05,16.34858]
[1777506294939,37.57,75816.9,0.0,0.85791,8e-05,16.31471]
[1777506299974,37.57,75820.84,0.0,0.85823,8e-05,16.2904]
[1777506302995,37.57,75831.69,0.0,0.85912,8e-05,16.22329]
[1777506305012,37.57,75837.45,0.0,0.85959,8e-05,16.18796]
[1777506310044,37.57,75833.75,0.0,0.85928,8e-05,16.21177]
[1777506315079,37.57,75832.75,0.0,0.85919,8e-05,16.21878]
[1777506321121,37.57,75827.47,0.0,0.85875,8e-05,16.25144]
[1777506326157,37.57,75827.41,0.0,0.85875,8e-05,16.252]
[1777506331190,37.57,75827.93,0.0,0.85881,8e-05,16.24566]
[1777506336226,37.57,75827.33,0.0,0.85875,8e-05,16.25005]
[1777506342268,37.57,75826.01,0.0,0.85864,8e-05,16.25854]
[1777506348310,37.57,75822.14,0.0,0.85833,8e-05,16.28174]
[1777506353344,37.57,75817.15,0.0,0.85792,8e-05,16.31195]
[1777506359387,37.57,75816.31,0.0,0.85787,8e-05,16.31621]
[1777506364423,37.57,75816.81,0.0,0.85792,8e-05,16.31235]
[1777506369459,37.57,75815.09,0.0,0.85778,8e-05,16.32249]
[1777506376130,37.57,75814.75,0.0,0.85777,8e-05,16.3238]
[1777506378521,37.57,75805.91,0.0,0.85704,8e-05,16.37849]
[1777506379529,37.57,75799.87,0.0,0.85653,8e-05,16.41613]
[1777506380537,37.57,75799.28,0.0,0.85648,8e-05,16.41994]
[1777506386200,37.57,75801.67,0.0,0.85668,8e-05,16.40483]
[1777506391614,37.56,75800.67,0.0,0.85663,8e-05,16.40727]
[1777506393628,37.57,75793.63,0.0,0.85604,8e-05,16.45116]
[1777506394636,37.57,75786.51,0.0,0.85544,8e-05,16.49537]
[1777506395642,37.57,75784.66,0.0,0.85529,8e-05,16.50685]
[1777506397656,37.57,75777.22,0.0,0.85467,8e-05,16.55292]
[1777506399671,37.56,75767.86,0.0,0.85388,8e-05,16.61077]
[1777506400678,37.56,75764.71,0.0,0.85362,8e-05,16.63014]
[1777506405712,37.56,75769.37,0.0,0.85403,8e-05,16.60025]
[1777506408733,37.56,75780.35,0.0,0.85495,8e-05,16.53161]
[1777506413768,37.56,75780.45,0.0,0.85497,8e-05,16.53041]
[1777506418803,37.56,75778.0,0.0,0.85477,8e-05,16.54493]
[1777506423841,37.56,75778.13,0.0,0.8548,8e-05,16.54324]
[1777506428874,37.55,75779.67,0.0,0.85494,8e-05,16.53275]
[1777506433909,37.55,75781.23,0.0,0.85508,8e-05,16.52215]
[1777506437937,37.55,75789.11,0.0,0.85575,8e-05,16.47257]
[1777506443979,37.55,75789.5,0.0,0.85579,8e-05,16.46947]
[1777506449014,37.55,75793.99,0.0,0.85617,8e-05,16.44118]
[1777506454052,37.55,75793.65,0.0,0.85617,8e-05,16.43927]
[1777506459088,37.55,75795.09,0.0,0.8563,8e-05,16.42979]
[1777506462107,37.55,75800.33,0.0,0.85674,8e-05,16.39666]
[1777506466136,37.54,75805.76,0.0,0.8572,8e-05,16.36221]
[1777506471171,37.54,75807.07,0.0,0.85732,8e-05,16.35328]
[1777506476206,37.54,75804.45,0.0,0.85711,8e-05,16.36866]
[1777506481241,37.54,75804.72,0.0,0.85715,8e-05,16.36591]
[1777506486276,37.54,75804.28,0.0,0.85713,8e-05,16.36764]
[1777506492318,37.53,75806.32,0.0,0.85732,8e-05,16.35349]
[1777506499367,37.53,75806.0,0.0,0.85731,8e-05,16.35382]
[1777506504402,37.53,75806.13,0.0,0.85734,8e-05,16.35167]
[1777506509437,37.52,75807.9,0.0,0.8575,8e-05,16.33925]
[1777506514475,37.52,75812.24,0.0,0.8579,8e-05,16.3074]
[1777506519510,37.52,75806.33,0.0,0.85743,8e-05,16.34276]
[1777506524545,37.52,75805.68,0.0,0.8574,8e-05,16.34542]
[1777506529579,37.52,75801.9,0.0,0.85708,8e-05,16.36874]
[1777506534619,37.52,75801.59,0.0,0.85706,8e-05,16.37086]
[1777506539654,37.52,75804.3,0.0,0.85728,8e-05,16.35434]
[1777506544688,37.52,75804.01,0.0,0.85725,8e-05,16.35649]
[1777506549724,37.52,75804.72,0.0,0.85732,8e-05,16.35125]
[1777506554759,37.51,75805.35,0.0,0.85739,8e-05,16.34582]
[1777506559794,37.51,75805.27,0.0,0.8574,8e-05,16.34485]
[1777506564829,37.51,75806.73,0.0,0.85754,8e-05,16.33439]
[1777506572885,37.5,75806.46,0.0,0.85757,8e-05,16.33037]
[1777506576913,37.5,75800.6,0.0,0.8571,8e-05,16.36568]
[1777506577920,37.5,75788.97,0.0,0.85613,8e-05,16.4378]
[1777506578927,37.5,75787.4,0.0,0.856,8e-05,16.44737]
[1777506582956,37.5,75781.67,0.0,0.85553,8e-05,16.48291]
[1777506587993,37.5,75779.15,0.0,0.85532,8e-05,16.49844]
[1777506593028,37.5,75776.49,0.0,0.8551,8e-05,16.51478]
[1777506594035,37.5,75769.76,0.0,0.85453,8e-05,16.55654]
[1777506595042,37.5,75764.13,0.0,0.85406,8e-05,16.59142]
[1777506600078,37.5,75765.29,0.0,0.85417,8e-05,16.5834]
[1777506605112,37.49,75765.06,0.0,0.85416,8e-05,16.58407]
[1777506610149,37.49,75763.68,0.0,0.85405,8e-05,16.59183]
[1777506616192,37.49,75764.68,0.0,0.85415,8e-05,16.58461]
[1777506622234,37.49,75765.99,0.0,0.85427,8e-05,16.5755]
[1777506628277,37.49,75766.88,0.0,0.85436,8e-05,16.56892]
[1777506630292,37.49,75775.97,0.0,0.85513,8e-05,16.51228]
[1777506631298,37.49,75779.05,0.0,0.85541,8e-05,16.48949]
[1777506633314,37.48,75783.09,0.0,0.85576,8e-05,16.46386]
[1777506638350,37.48,75783.12,0.0,0.85577,8e-05,16.46252]
[1777506643382,37.48,75783.05,0.0,0.85578,8e-05,16.46177]
[1777506648417,37.48,75782.66,0.0,0.85577,8e-05,16.46297]
[1777506653452,37.47,75782.18,0.0,0.85574,8e-05,16.46471]
[1777506658487,37.47,75781.77,0.0,0.85572,8e-05,16.46604]
[1777506663523,37.47,75787.44,0.0,0.85621,8e-05,16.4297]
[1777506668558,37.47,75789.59,0.0,0.8564,8e-05,16.4155]
[1777506672591,37.47,75782.78,0.0,0.85585,8e-05,16.45682]
[1777506678244,37.46,75779.87,0.0,0.85563,8e-05,16.47258]
[1777506683666,37.46,75779.82,0.0,0.85567,8e-05,16.47002]
[1777506688703,37.45,75784.08,0.0,0.85605,8e-05,16.4413]
[1777506694743,37.45,75783.46,0.0,0.85606,8e-05,16.43906]
[1777506700786,37.44,75782.59,0.0,0.85602,8e-05,16.44201]
[1777506702801,37.44,75776.05,0.0,0.85548,8e-05,16.48189]
[1777506703808,37.44,75765.81,0.0,0.85462,8e-05,16.54538]
[1777506704816,37.44,75763.69,0.0,0.85445,8e-05,16.55825]
[1777506709852,37.43,75766.19,0.0,0.85468,8e-05,16.54098]
[1777506714884,37.43,75769.63,0.0,0.85499,8e-05,16.51803]
[1777506719919,37.43,75772.21,0.0,0.85522,8e-05,16.50053]
[1777506720928,37.43,75779.35,0.0,0.85583,8e-05,16.4556]
[1777506721933,37.43,75781.59,0.0,0.85602,8e-05,16.44124]
[1777506726968,37.42,75782.6,0.0,0.85613,8e-05,16.43295]
[1777506733010,37.42,75784.27,0.0,0.8563,8e-05,16.42033]
[1777506738045,37.41,75786.86,0.0,0.85654,8e-05,16.4025]
[1777506744087,37.41,75783.95,0.0,0.85632,8e-05,16.41856]
[1777506749122,37.41,75782.9,0.0,0.85626,8e-05,16.42334]
[1777506756172,37.4,75781.39,0.0,0.85619,8e-05,16.42668]
[1777506761206,37.4,75781.79,0.0,0.85625,8e-05,16.42243]
[1777506766240,37.39,75780.16,0.0,0.85613,8e-05,16.43087]
[1777506773290,37.39,75779.13,0.0,0.85608,8e-05,16.43484]
[1777506778326,37.38,75779.71,0.0,0.85615,8e-05,16.42949]
[1777506783360,37.38,75779.32,0.0,0.85614,8e-05,16.43024]
[1777506785374,37.38,75774.09,0.0,0.85571,8e-05,16.46218]
[1777506786381,37.38,75769.57,0.0,0.85534,8e-05,16.48957]
[1777506791426,37.37,75769.91,0.0,0.85539,8e-05,16.48544]
[1777506796461,37.37,75769.9,0.0,0.85542,8e-05,16.48348]
[1777506801496,37.37,75774.0,0.0,0.85579,8e-05,16.45602]
[1777506806531,37.36,75773.01,0.0,0.85573,8e-05,16.46039]
[1777506811566,37.36,75774.03,0.0,0.85586,8e-05,16.44875]
[1777506814588,37.36,75782.63,0.0,0.85659,8e-05,16.39429]
[1777506819621,37.35,75787.47,0.0,0.85701,8e-05,16.36304]
[1777506824662,37.35,75788.05,0.0,0.85707,8e-05,16.35843]
[1777506829693,37.35,75788.32,0.0,0.85711,8e-05,16.35573]
[1777506834729,37.35,75794.38,0.0,0.85762,8e-05,16.31699]
[1777506840771,37.35,75799.22,0.0,0.85804,8e-05,16.28581]
[1777506841778,37.35,75806.39,0.0,0.85864,8e-05,16.24082]
[1777506846815,37.34,75810.93,0.0,0.85902,8e-05,16.21185]
[1777506851848,37.34,75806.92,0.0,0.8587,8e-05,16.23623]
[1777506852855,37.34,75798.12,0.0,0.85797,8e-05,16.29084]
[1777506855876,37.34,75790.52,0.0,0.85735,8e-05,16.33746]
[1777506856884,37.34,75784.31,0.0,0.85683,8e-05,16.37589]
[1777506861918,37.34,75784.48,0.0,0.85687,8e-05,16.37316]
[1777506866952,37.33,75787.21,0.0,0.85712,8e-05,16.35461]
[1777506871988,37.33,75784.97,0.0,0.85696,8e-05,16.36416]
[1777506877024,37.33,75784.53,0.0,0.85694,8e-05,16.36598]
[1777506879647,37.33,75778.23,0.0,0.85642,8e-05,16.40514]
[1777506885079,37.33,75778.17,0.0,0.85641,8e-05,16.40515]
[1777506890114,37.33,75779.19,0.0,0.85651,8e-05,16.39767]
[1777506893136,37.33,75772.5,0.0,0.85596,8e-05,16.43919]
[1777506897166,37.33,75766.96,0.0,0.85548,8e-05,16.47429]
[1777506902201,37.33,75765.46,0.0,0.85535,8e-05,16.48411]
[1777506907236,37.33,75758.35,0.0,0.85475,8e-05,16.52891]
[1777506908243,37.33,75760.98,0.0,0.85497,8e-05,16.51251]
[1777506913278,37.33,75764.15,0.0,0.85524,8e-05,16.49277]
[1777506918316,37.33,75765.53,0.0,0.85536,8e-05,16.48375]
[1777506923348,37.33,75766.24,0.0,0.85543,8e-05,16.47849]
[1777506929390,37.32,75767.73,0.0,0.85556,8e-05,16.46831]
[1777506934426,37.32,75768.24,0.0,0.85564,8e-05,16.46096]
[1777506939460,37.32,75768.89,0.0,0.8557,8e-05,16.45631]
[1777506944494,37.32,75766.16,0.0,0.85548,8e-05,16.47269]
[1777506949530,37.32,75767.35,0.0,0.85559,8e-05,16.46457]
[1777506951544,37.32,75773.54,0.0,0.85611,8e-05,16.4256]
[1777506956579,37.32,75770.61,0.0,0.85587,8e-05,16.44351]
[1777506961614,37.32,75770.32,0.0,0.85586,8e-05,16.44482]
[1777506966649,37.32,75770.42,0.0,0.85587,8e-05,16.44367]
[1777506971684,37.31,75771.72,0.0,0.85599,8e-05,16.43494]
[1777506976719,37.31,75774.03,0.0,0.85619,8e-05,16.41999]
[1777506981754,37.31,75773.14,0.0,0.85612,8e-05,16.42503]
[1777506986788,37.31,75773.0,0.0,0.85611,8e-05,16.42543]
[1777506991829,37.31,75778.08,0.0,0.85658,8e-05,16.38925]
[1777506996859,37.31,75780.36,0.0,0.85678,8e-05,16.37385]
[1777507001894,37.3,75782.06,0.0,0.85694,8e-05,16.36213]
[1777507006929,37.3,75782.81,0.0,0.85702,8e-05,16.35636]
[1777507011964,37.3,75782.4,0.0,0.857,8e-05,16.35783]
[1777507017000,37.3,75776.95,0.0,0.85656,8e-05,16.39065]
[1777507022035,37.3,75772.09,0.0,0.85616,8e-05,16.42008]
[1777507027071,37.29,75773.94,0.0,0.85632,8e-05,16.40796]
[1777507032106,37.29,75774.75,0.0,0.85639,8e-05,16.40255]
[1777507037140,37.29,75774.52,0.0,0.85638,8e-05,16.40359]
[1777507042176,37.29,75774.27,0.0,0.85638,8e-05,16.40384]
[1777507047211,37.29,75772.36,0.0,0.85623,8e-05,16.41442]
[1777507052246,37.28,75771.43,0.0,0.8562,8e-05,16.41523]
[1777507057281,37.28,75771.63,0.0,0.85623,8e-05,16.41262]
[1777507062317,37.28,75771.89,0.0,0.85627,8e-05,16.40967]
[1777507063323,37.28,75762.48,0.0,0.85548,8e-05,16.46821]
[1777507064330,37.28,75761.35,0.0,0.85539,8e-05,16.47492]
[1777507069365,37.27,75762.49,0.0,0.85551,8e-05,16.46593]
[1777507073393,37.27,75768.66,0.0,0.85605,8e-05,16.42583]
[1777507079434,37.27,75769.38,0.0,0.85614,8e-05,16.41909]
[1777507086484,37.26,75769.76,0.0,0.85621,8e-05,16.41401]
[1777507089505,37.26,75775.89,0.0,0.85674,8e-05,16.37456]
[1777507090512,37.26,75770.22,0.0,0.85627,8e-05,16.40968]
[1777507095547,37.25,75774.2,0.0,0.85662,8e-05,16.38307]
[1777507100583,37.25,75773.22,0.0,0.85656,8e-05,16.38752]
[1777507106625,37.25,75775.04,0.0,0.85673,8e-05,16.37523]
[1777507111661,37.25,75775.3,0.0,0.85678,8e-05,16.36949]
[1777507116695,37.25,75777.24,0.0,0.85695,8e-05,16.35691]
[1777507121730,37.25,75772.88,0.0,0.85659,8e-05,16.38378]
[1777507126766,37.24,75772.49,0.0,0.85656,8e-05,16.38578]
[1777507132807,37.24,75772.92,0.0,0.8566,8e-05,16.38261]
[1777507141870,37.24,75772.93,0.0,0.85661,8e-05,16.3819]
[1777507146904,37.24,75773.0,0.0,0.85662,8e-05,16.38113]
[1777507151941,37.24,75770.91,0.0,0.85646,8e-05,16.39341]
[1777507154961,37.24,75764.69,0.0,0.85595,8e-05,16.43132]
[1777507158992,37.24,75759.37,0.0,0.85551,8e-05,16.46367]
[1777507164023,37.24,75756.68,0.0,0.85529,8e-05,16.48042]
[1777507169059,37.24,75758.12,0.0,0.85541,8e-05,16.47127]
[1777507174095,37.23,75759.23,0.0,0.85553,8e-05,16.4606]
[1777507178122,37.23,75754.34,0.0,0.85512,8e-05,16.49097]
[1777507180136,37.23,75744.09,0.0,0.85426,8e-05,16.55485]
[1777507184164,37.23,75748.72,0.0,0.85465,8e-05,16.5257]
[1777507191832,37.24,75748.43,0.0,0.85462,8e-05,16.52828]
[1777507198263,37.23,75748.59,0.0,0.85463,8e-05,16.52715]
[1777507200281,37.24,75748.74,0.0,0.85464,8e-05,16.52647]
[1777507201990,37.24,75771.91,0.0,0.85659,8e-05,16.38162]
[1777507207326,37.24,75797.77,0.0,0.85875,8e-05,16.21987]
[1777507209339,37.24,75804.11,0.0,0.85927,8e-05,16.18057]
[1777507212057,37.24,75813.67,0.0,0.86006,8e-05,16.12083]
[1777507213367,37.24,75801.12,0.0,0.85902,8e-05,16.19928]
[1777507214376,37.24,75800.72,0.0,0.85899,8e-05,16.20173]
[1777507219409,37.24,75798.97,0.0,0.85885,8e-05,16.21271]
[1777507220417,37.24,75804.73,0.0,0.85932,8e-05,16.17692]
[1777507222128,37.24,75809.26,0.0,0.85969,8e-05,16.14914]
[1777507223439,37.24,75817.31,0.0,0.86035,8e-05,16.09896]
[1777507224444,37.24,75819.72,0.0,0.86055,8e-05,16.08407]
[1777507229485,37.24,75824.04,0.0,0.86089,8e-05,16.05794]
[1777507234514,37.24,75817.32,0.0,0.86035,8e-05,16.09707]
[1777507236528,37.24,75813.0,0.0,0.86,8e-05,16.1241]
[1777507241564,37.24,75814.38,0.0,0.86012,8e-05,16.11514]
[1777507243577,37.24,75804.88,0.0,0.85933,8e-05,16.1746]
[1777507248612,37.24,75804.29,0.0,0.85928,8e-05,16.1783]
[1777507253648,37.24,75801.08,0.0,0.85901,8e-05,16.19834]
[1777507256668,37.24,75794.86,0.0,0.8585,8e-05,16.23711]
[1777507261704,37.24,75793.98,0.0,0.85842,8e-05,16.24285]
[1777507264725,37.24,75787.46,0.0,0.85788,8e-05,16.28346]
[1777507265730,37.24,75778.53,0.0,0.85714,8e-05,16.33915]
[1777507270767,37.24,75773.31,0.0,0.85671,8e-05,16.37129]
[1777507275801,37.24,75776.27,0.0,0.85696,8e-05,16.35224]
[1777507280836,37.24,75780.89,0.0,0.85735,8e-05,16.32358]
[1777507285873,37.24,75765.5,0.0,0.85605,8e-05,16.4206]
[1777507289899,37.24,75761.14,0.0,0.85568,8e-05,16.44746]
[1777507291915,37.24,75771.75,0.0,0.8566,8e-05,16.3773]
[1777507295943,37.24,75773.25,0.0,0.85674,8e-05,16.36716]
[1777507300977,37.24,75772.53,0.0,0.85669,8e-05,16.37094]
[1777507305008,37.24,75767.04,0.0,0.85623,8e-05,16.40472]
[1777507311046,37.23,75766.38,0.0,0.85619,8e-05,16.40787]
[1777507313059,37.23,75772.48,0.0,0.85671,8e-05,16.36947]
[1777507319102,37.23,75771.21,0.0,0.85661,8e-05,16.37673]
[1777507324137,37.23,75767.19,0.0,0.85628,8e-05,16.40129]
[1777507328164,37.23,75761.58,0.0,0.85581,8e-05,16.43608]
[1777507333201,37.23,75758.46,0.0,0.85555,8e-05,16.45538]
[1777507335216,37.23,75765.46,0.0,0.85614,8e-05,16.41154]
[1777507340250,37.23,75765.94,0.0,0.85619,8e-05,16.40778]
[1777507345285,37.23,75766.96,0.0,0.85629,8e-05,16.40041]
[1777507347299,37.22,75777.47,0.0,0.85718,8e-05,16.33433]
[1777507349315,37.22,75783.77,0.0,0.8577,8e-05,16.29475]
[1777507354348,37.22,75786.49,0.0,0.85796,8e-05,16.27382]
[1777507359383,37.22,75787.3,0.0,0.85803,8e-05,16.26851]
[1777507364421,37.22,75793.68,0.0,0.85856,8e-05,16.22848]
[1777507371467,37.22,75793.06,0.0,0.8585,8e-05,16.23318]
[1777507374488,37.23,75801.37,0.0,0.85919,8e-05,16.1816]
[1777507376502,37.23,75806.99,0.0,0.85965,8e-05,16.1465]
[1777507381537,37.23,75812.34,0.0,0.86008,8e-05,16.11379]
[1777507387580,37.23,75815.01,0.0,0.86029,8e-05,16.09844]
[1777507393623,37.23,75817.7,0.0,0.86049,8e-05,16.08337]
[1777507398657,37.23,75816.6,0.0,0.86039,8e-05,16.09094]
[1777507403692,37.24,75817.57,0.0,0.86046,8e-05,16.08545]
[1777507408727,37.24,75816.15,0.0,0.86034,8e-05,16.0949]
[1777507413764,37.24,75812.26,0.0,0.86003,8e-05,16.11605]
[1777507418796,37.24,75806.05,0.0,0.85952,8e-05,16.15518]
[1777507420813,37.24,75801.03,0.0,0.8591,8e-05,16.18652]
[1777507423832,37.24,75794.5,0.0,0.85856,8e-05,16.22726]
[1777507425846,37.24,75787.67,0.0,0.85799,8e-05,16.26975]
[1777507429875,37.24,75780.89,0.0,0.85743,8e-05,16.31167]
[1777507434909,37.24,75777.24,0.0,0.85712,8e-05,16.33503]
[1777507441958,37.24,75778.09,0.0,0.85718,8e-05,16.33062]
[1777507443971,37.24,75784.24,0.0,0.85769,8e-05,16.29255]
[1777507449007,37.24,75796.44,0.0,0.8587,8e-05,16.21678]
[1777507454042,37.24,75801.56,0.0,0.85912,8e-05,16.18524]
[1777507459079,37.24,75802.09,0.0,0.85916,8e-05,16.18234]
[1777507465119,37.24,75803.7,0.0,0.85929,8e-05,16.17274]
[1777507470154,37.24,75805.56,0.0,0.85943,8e-05,16.16149]
[1777507475189,37.25,75804.84,0.0,0.8594,8e-05,16.16268]
[1777507480225,37.25,75809.36,0.0,0.85976,8e-05,16.13484]
[1777507485258,37.25,75805.98,0.0,0.85948,8e-05,16.15633]
[1777507489287,37.25,75800.73,0.0,0.85904,8e-05,16.18918]
[1777507491301,37.25,75792.36,0.0,0.85835,8e-05,16.24142]
[1777507494322,37.25,75785.74,0.0,0.8578,8e-05,16.28285]
[1777507495329,37.25,75779.81,0.0,0.8573,8e-05,16.32001]
[1777507500365,37.25,75776.9,0.0,0.85705,8e-05,16.3389]
[1777507503386,37.25,75773.0,0.0,0.85671,8e-05,16.36413]
[1777507508420,37.25,75772.74,0.0,0.85668,8e-05,16.36667]
[1777507511443,37.25,75767.48,0.0,0.85623,8e-05,16.39968]
[1777507516476,37.25,75768.72,0.0,0.85634,8e-05,16.39203]
[1777507522533,37.25,75769.32,0.0,0.85639,8e-05,16.38834]
[1777507527554,37.25,75768.41,0.0,0.85631,8e-05,16.39401]
[1777507532591,37.25,75765.77,0.0,0.85611,8e-05,16.40704]
[1777507538648,37.25,75762.32,0.0,0.85583,8e-05,16.4279]
[1777507544405,37.25,75764.65,0.0,0.85604,8e-05,16.41258]
[1777507549717,37.25,75765.66,0.0,0.85613,8e-05,16.40569]
[1777507554751,37.25,75766.71,0.0,0.85622,8e-05,16.39856]
[1777507559786,37.25,75761.56,0.0,0.85579,8e-05,16.43046]
[1777507560793,37.25,75761.09,0.0,0.85575,8e-05,16.43345]
[1777507565833,37.25,75765.2,0.0,0.8561,8e-05,16.408]
[1777507571869,37.25,75765.92,0.0,0.85616,8e-05,16.40371]
[1777507576904,37.25,75766.82,0.0,0.85623,8e-05,16.3982]
[1777507581940,37.25,75766.7,0.0,0.85622,8e-05,16.39898]
[1777507586978,37.25,75761.29,0.0,0.85576,8e-05,16.43275]
[1777507590004,37.25,75752.26,0.0,0.85501,8e-05,16.48898]
[1777507591011,37.25,75745.91,0.0,0.85449,8e-05,16.52496]
[1777507595040,37.25,75736.78,0.0,0.85373,9e-05,16.58135]
[1777507600076,37.25,75736.57,0.0,0.85371,9e-05,16.58262]
[1777507605110,37.25,75731.71,0.0,0.8533,9e-05,16.61306]
[1777507610147,37.24,75730.75,0.0,0.85323,9e-05,16.61795]
[1777507611151,37.24,75737.12,0.0,0.85377,9e-05,16.5779]
[1777507612158,37.24,75743.15,0.0,0.85429,8e-05,16.54005]
[1777507617193,37.24,75743.86,0.0,0.85436,8e-05,16.53509]
[1777507622228,37.24,75743.07,0.0,0.8543,8e-05,16.5395]
[1777507627263,37.24,75742.6,0.0,0.85426,8e-05,16.54192]
[1777507632299,37.24,75740.59,0.0,0.8541,8e-05,16.554]
[1777507640354,37.24,75741.31,0.0,0.85417,8e-05,16.54879]
[1777507645390,37.24,75740.19,0.0,0.85408,8e-05,16.55536]
[1777507650424,37.24,75739.03,0.0,0.85399,9e-05,16.56214]
[1777507655459,37.23,75739.55,0.0,0.85406,9e-05,16.55486]
[1777507660494,37.23,75745.81,0.0,0.8546,8e-05,16.51528]
[1777507663537,37.23,75759.58,0.0,0.85576,8e-05,16.42918]
[1777507664545,37.23,75766.42,0.0,0.85634,8e-05,16.38652]
[1777507667555,37.23,75771.09,0.0,0.85673,8e-05,16.35721]
[1777507672590,37.23,75770.6,0.0,0.85669,8e-05,16.36022]
[1777507677626,37.23,75772.32,0.0,0.85683,8e-05,16.34951]
[1777507682661,37.23,75794.35,0.0,0.85867,8e-05,16.21194]
[1777507683667,37.23,75800.76,0.0,0.8592,8e-05,16.17193]
[1777507687696,37.23,75794.17,0.0,0.85865,8e-05,16.21325]
[1777507692731,37.23,75792.34,0.0,0.8585,8e-05,16.2246]
[1777507697765,37.24,75794.23,0.0,0.85865,8e-05,16.2132]
[1777507702800,37.24,75793.96,0.0,0.85863,8e-05,16.21495]
[1777507707840,37.24,75800.41,0.0,0.85916,8e-05,16.17478]
[1777507710862,37.24,75804.7,0.0,0.85952,8e-05,16.14822]
[1777507715638,37.24,75797.51,0.0,0.85894,8e-05,16.19004]
[1777507717911,37.24,75795.64,0.0,0.85878,8e-05,16.20179]
[1777507722946,37.24,75791.43,0.0,0.85843,8e-05,16.22812]
[1777507727981,37.24,75793.03,0.0,0.85857,8e-05,16.21805]
[1777507729996,37.24,75785.82,0.0,0.85796,8e-05,16.26353]
[1777507732013,37.24,75780.02,0.0,0.85747,8e-05,16.3001]
[1777507733017,37.24,75772.81,0.0,0.85686,8e-05,16.34553]
[1777507739059,37.24,75773.12,0.0,0.85688,8e-05,16.34392]
[1777507744095,37.24,75770.18,0.0,0.85663,8e-05,16.36255]
[1777507748122,37.24,75762.87,0.0,0.85601,8e-05,16.40873]
[1777507753157,37.24,75764.9,0.0,0.85618,8e-05,16.39605]
[1777507758193,37.24,75768.95,0.0,0.85652,8e-05,16.37079]
[1777507762220,37.24,75761.01,0.0,0.85586,8e-05,16.42045]
[1777507767255,37.24,75761.79,0.0,0.85593,8e-05,16.41526]
[1777507772290,37.24,75763.8,0.0,0.85612,8e-05,16.39882]
[1777507777325,37.24,75764.28,0.0,0.85617,8e-05,16.39555]
[1777507783374,37.24,75763.9,0.0,0.85614,8e-05,16.39745]
[1777507788406,37.24,75766.68,0.0,0.85638,8e-05,16.37962]
[1777507792435,37.24,75753.67,0.0,0.85529,8e-05,16.46064]
[1777507793442,37.24,75747.41,0.0,0.85476,8e-05,16.49973]
[1777507795456,37.24,75742.1,0.0,0.85431,8e-05,16.53271]
[1777507801499,37.24,75739.48,0.0,0.85409,9e-05,16.54943]
[1777507805526,37.24,75730.85,0.0,0.85335,9e-05,16.60367]
[1777507807540,37.24,75725.64,0.0,0.8529,9e-05,16.63629]
[1777507812575,37.24,75734.35,0.0,0.85365,9e-05,16.58177]
[1777507816605,37.24,75727.72,0.0,0.85308,9e-05,16.62344]
[1777507821640,37.24,75724.39,0.0,0.8528,9e-05,16.64425]
[1777507822647,37.24,75730.06,0.0,0.85328,9e-05,16.60877]
[1777507826680,37.24,75735.41,0.0,0.85373,9e-05,16.57551]
[1777507831713,37.24,75735.54,0.0,0.85376,9e-05,16.57153]
[1777507836748,37.24,75734.16,0.0,0.85364,9e-05,16.5805]
[1777507842791,37.24,75733.82,0.0,0.85361,9e-05,16.58294]
[1777507848834,37.24,75733.23,0.0,0.85355,9e-05,16.58687]
[1777507853926,37.24,75733.41,0.0,0.85357,9e-05,16.58592]
[1777507858962,37.24,75732.21,0.0,0.85347,9e-05,16.59313]
[1777507862993,37.24,75722.03,0.0,0.85261,9e-05,16.65627]
[1777507863999,37.24,75721.84,0.0,0.85259,9e-05,16.65739]
[1777507866695,37.24,75715.41,0.0,0.85204,9e-05,16.69766]
[1777507868032,37.24,75709.17,0.0,0.8515,9e-05,16.73683]
[1777507870043,37.24,75703.83,0.0,0.85104,9e-05,16.77033]
[1777507875078,37.24,75698.61,0.0,0.85059,9e-05,16.80301]
[1777507878100,37.24,75692.95,0.0,0.8501,9e-05,16.83837]
[1777507881120,37.24,75689.21,0.0,0.84978,9e-05,16.86154]
[1777507886845,37.24,75692.07,0.0,0.85004,9e-05,16.84307]
[1777507888169,37.24,75697.97,0.0,0.85055,9e-05,16.80604]
[1777507889177,37.24,75700.78,0.0,0.8508,9e-05,16.78829]
[1777507894212,37.24,75704.03,0.0,0.8511,9e-05,16.76463]
[1777507899248,37.24,75700.99,0.0,0.85083,9e-05,16.78391]
[1777507904282,37.24,75703.72,0.0,0.85107,9e-05,16.76686]
[1777507909326,37.24,75698.21,0.0,0.8506,9e-05,16.80077]
[1777507910326,37.24,75692.7,0.0,0.85012,9e-05,16.83527]
[1777507915360,37.24,75692.63,0.0,0.85012,9e-05,16.83556]
[1777507917373,37.24,75687.25,0.0,0.84965,9e-05,16.86916]
[1777507922414,37.24,75691.77,0.0,0.85005,9e-05,16.84063]
[1777507928453,37.24,75692.85,0.0,0.85014,9e-05,16.83371]
[1777507933489,37.24,75695.01,0.0,0.85033,9e-05,16.81993]
[1777507934494,37.23,75701.84,0.0,0.85093,9e-05,16.77698]
[1777507935503,37.23,75708.14,0.0,0.85147,9e-05,16.7374]
[1777507937516,37.23,75723.96,0.0,0.85283,9e-05,16.63822]
[1777507945573,37.24,75729.01,0.0,0.85326,9e-05,16.60697]
[1777507950607,37.24,75729.74,0.0,0.85331,9e-05,16.60261]
[1777507955645,37.24,75735.88,0.0,0.85386,9e-05,16.5609]
[1777507960678,37.24,75737.39,0.0,0.85398,9e-05,16.55194]
[1777507965712,37.24,75737.55,0.0,0.85399,9e-05,16.55145]
[1777507970748,37.24,75738.53,0.0,0.85406,9e-05,16.54582]
[1777507976790,37.24,75742.31,0.0,0.85437,8e-05,16.52291]
[1777507981827,37.24,75741.79,0.0,0.85432,8e-05,16.52681]
[1777507982832,37.24,75746.84,0.0,0.85475,8e-05,16.49538]
[1777507987870,37.24,75741.14,0.0,0.85426,8e-05,16.53144]
[1777507989883,37.24,75735.65,0.0,0.8538,9e-05,16.56564]
[1777507991898,37.24,75728.65,0.0,0.8532,9e-05,16.60916]
[1777507996933,37.24,75726.52,0.0,0.85303,9e-05,16.62213]
[1777507999954,37.24,75715.58,0.0,0.85208,9e-05,16.69111]
[1777508003985,37.24,75710.54,0.0,0.85164,9e-05,16.72301]
[1777508008017,37.24,75704.9,0.0,0.85116,9e-05,16.75861]
[1777508012041,37.24,75710.24,0.0,0.85164,9e-05,16.72188]
[1777508017076,37.25,75711.74,0.0,0.85176,9e-05,16.71303]
[1777508022111,37.25,75711.99,0.0,0.85177,9e-05,16.71203]
[1777508027149,37.25,75715.0,0.0,0.85202,9e-05,16.69375]
[1777508032187,37.25,75716.26,0.0,0.85212,9e-05,16.68649]
[1777508037901,37.25,75711.45,0.0,0.8517,9e-05,16.71726]
[1777508042253,37.25,75703.09,0.0,0.85097,9e-05,16.77014]
[1777508044268,37.25,75696.72,0.0,0.85042,9e-05,16.81011]
[1777508046281,37.25,75693.35,0.0,0.85013,9e-05,16.83118]
[1777508051316,37.25,75690.82,0.0,0.84991,9e-05,16.84719]
[1777508056351,37.25,75689.82,0.0,0.84983,9e-05,16.85315]
[1777508061386,37.25,75682.78,0.0,0.84922,9e-05,16.89717]
[1777508062393,37.25,75679.6,0.0,0.84894,9e-05,16.91719]
[1777508068113,37.25,75677.22,0.0,0.84873,9e-05,16.93244]
[1777508073472,37.25,75675.04,0.0,0.84856,9e-05,16.94284]
[1777508076491,37.25,75681.21,0.0,0.8491,9e-05,16.90415]
[1777508078181,37.25,75686.94,0.0,0.84959,9e-05,16.86815]
[1777508079512,37.25,75687.83,0.0,0.84967,9e-05,16.86243]
[1777508086562,37.25,75688.56,0.0,0.84974,9e-05,16.85756]
[1777508088575,37.25,75680.1,0.0,0.84901,9e-05,16.91032]
[1777508090590,37.25,75680.59,0.0,0.84906,9e-05,16.90646]
[1777508095625,37.25,75679.45,0.0,0.84898,9e-05,16.91235]
[1777508100660,37.24,75677.88,0.0,0.84886,9e-05,16.92097]
[1777508105694,37.24,75672.2,0.0,0.84837,9e-05,16.956]
[1777508110730,37.24,75666.64,0.0,0.84789,9e-05,16.99019]
[1777508116772,37.24,75667.44,0.0,0.84796,9e-05,16.98521]
[1777508121807,37.24,75668.3,0.0,0.84804,9e-05,16.97971]
[1777508126843,37.24,75664.02,0.0,0.84767,9e-05,17.00634]
[1777508131877,37.24,75660.24,0.0,0.84737,9e-05,17.02599]
[1777508133892,37.24,75653.91,0.0,0.84682,9e-05,17.06523]
[1777508136913,37.24,75660.32,0.0,0.84739,9e-05,17.02468]
[1777508139933,37.24,75651.88,0.0,0.84665,9e-05,17.07719]
[1777508140941,37.24,75649.81,0.0,0.84647,9e-05,17.08976]
[1777508142957,37.24,75655.46,0.0,0.84697,9e-05,17.05395]
[1777508144969,37.24,75664.29,0.0,0.84775,9e-05,16.99847]
[1777508150020,37.23,75661.76,0.0,0.84754,9e-05,17.01392]
[1777508155040,37.23,75666.86,0.0,0.84799,9e-05,16.98136]
[1777508160076,37.23,75671.61,0.0,0.84841,9e-05,16.95149]
[1777508165112,37.23,75670.76,0.0,0.84833,9e-05,16.95672]
[1777508170148,37.23,75670.58,0.0,0.84832,9e-05,16.95768]
[1777508175185,37.23,75672.11,0.0,0.84846,9e-05,16.948]
[1777508177197,37.23,75689.71,0.0,0.84999,9e-05,16.83746]
[1777508178211,37.23,75693.91,0.0,0.85035,9e-05,16.81105]
[1777508179218,37.23,75699.65,0.0,0.85085,9e-05,16.77502]
[1777508181232,37.23,75703.51,0.0,0.85118,9e-05,16.75087]
[1777508186268,37.23,75706.2,0.0,0.85142,9e-05,16.73345]
[1777508191302,37.23,75714.63,0.0,0.85218,9e-05,16.67625]
[1777508192308,37.23,75719.73,0.0,0.85262,9e-05,16.6443]
[1777508197345,37.23,75719.13,0.0,0.85256,9e-05,16.6486]
[1777508202380,37.23,75719.33,0.0,0.85257,9e-05,16.64782]
[1777508207415,37.23,75719.75,0.0,0.85261,9e-05,16.64505]
[1777508212456,37.23,75719.17,0.0,0.85256,9e-05,16.64845]
[1777508217487,37.23,75721.35,0.0,0.85275,9e-05,16.63474]
[1777508222522,37.23,75721.48,0.0,0.85276,9e-05,16.63397]
[1777508226557,37.23,75712.34,0.0,0.85198,9e-05,16.69129]
[1777508227558,37.23,75709.15,0.0,0.8517,9e-05,16.71123]
[1777508231586,37.23,75694.27,0.0,0.85042,9e-05,16.80431]
[1777508232592,37.23,75685.75,0.0,0.84968,9e-05,16.85763]
[1777508236626,37.23,75676.18,0.0,0.84885,9e-05,16.91769]
[1777508237630,37.23,75675.28,0.0,0.84877,9e-05,16.92337]
[1777508242663,37.23,75671.08,0.0,0.84841,9e-05,16.94969]
[1777508247700,37.23,75666.81,0.0,0.84803,9e-05,16.97628]
[1777508252735,37.23,75664.43,0.0,0.84785,9e-05,16.98729]
[1777508257771,37.23,75661.2,0.0,0.84758,9e-05,17.00717]
[1777508262806,37.23,75658.16,0.0,0.84732,9e-05,17.02579]
[1777508267839,37.23,75658.21,0.0,0.84733,9e-05,17.02475]
[1777508272874,37.22,75660.9,0.0,0.84757,9e-05,17.00754]
[1777508278917,37.22,75659.08,0.0,0.84742,9e-05,17.01841]
[1777508282946,37.22,75670.97,0.0,0.84846,9e-05,16.94363]
[1777508283951,37.22,75677.33,0.0,0.84902,9e-05,16.90344]
[1777508288987,37.22,75678.96,0.0,0.84917,9e-05,16.89272]
[1777508294022,37.22,75678.7,0.0,0.84916,9e-05,16.89375]
[1777508299057,37.22,75678.92,0.0,0.84917,9e-05,16.89242]
[1777508304092,37.22,75678.41,0.0,0.84912,9e-05,16.89608]
[1777508307113,37.22,75667.03,0.0,0.84813,9e-05,16.96727]
[1777508312148,37.22,75670.15,0.0,0.84843,9e-05,16.94407]
[1777508317185,37.22,75669.03,0.0,0.84833,9e-05,16.95101]
[1777508321210,37.22,75662.64,0.0,0.84777,9e-05,16.99116]
[1777508326246,37.22,75661.15,0.0,0.84764,9e-05,17.00033]
[1777508331281,37.22,75660.5,0.0,0.84759,9e-05,17.00424]
[1777508336316,37.22,75658.85,0.0,0.84745,9e-05,17.01436]
[1777508341351,37.22,75660.87,0.0,0.84763,9e-05,17.00148]
[1777508342358,37.22,75667.0,0.0,0.84817,9e-05,16.963]
[1777508344372,37.22,75668.12,0.0,0.84826,9e-05,16.95603]
[1777508349407,37.22,75668.19,0.0,0.84827,9e-05,16.95573]
[1777508353435,37.22,75663.17,0.0,0.84783,9e-05,16.98723]
[1777508358470,37.22,75661.97,0.0,0.84772,9e-05,16.99467]
[1777508363505,37.22,75661.69,0.0,0.8477,9e-05,16.99631]
[1777508368539,37.22,75661.7,0.0,0.8477,9e-05,16.99613]
[1777508373575,37.22,75663.1,0.0,0.84785,9e-05,16.98362]
[1777508378609,37.22,75663.64,0.0,0.84791,9e-05,16.97977]
[1777508382641,37.22,75672.51,0.0,0.8487,9e-05,16.9231]
[1777508383645,37.22,75687.13,0.0,0.84997,9e-05,16.83126]
[1777508384653,37.21,75691.73,0.0,0.85037,9e-05,16.80218]
[1777508387673,37.21,75694.48,0.0,0.85062,9e-05,16.78441]
[1777508392709,37.21,75697.78,0.0,0.85091,9e-05,16.763]
[1777508397744,37.21,75696.37,0.0,0.85079,9e-05,16.77217]
[1777508402778,37.21,75695.39,0.0,0.8507,9e-05,16.77875]
[1777508405799,37.21,75704.16,0.0,0.85146,9e-05,16.72365]
[1777508410834,37.21,75707.62,0.0,0.85175,9e-05,16.70182]
[1777508414863,37.21,75702.56,0.0,0.85132,9e-05,16.7334]
[1777508420905,37.21,75703.82,0.0,0.85143,9e-05,16.72511]
[1777508423928,37.21,75691.25,0.0,0.85035,9e-05,16.80398]
[1777508428962,37.21,75687.57,0.0,0.85003,9e-05,16.82713]
[1777508433998,37.21,75687.37,0.0,0.85003,9e-05,16.82491]
[1777508438033,37.21,75678.26,0.0,0.84924,9e-05,16.88183]
[1777508446089,37.21,75679.41,0.0,0.84934,9e-05,16.87499]
[1777508448103,37.21,75673.51,0.0,0.84882,9e-05,16.91209]
[1777508453139,37.21,75670.76,0.0,0.84858,9e-05,16.9297]
[1777508454145,37.21,75663.84,0.0,0.84797,9e-05,16.9731]
[1777508459181,37.21,75663.04,0.0,0.8479,9e-05,16.97807]
[1777508464216,37.21,75664.98,0.0,0.84807,9e-05,16.96591]
[1777508469249,37.21,75662.27,0.0,0.84784,9e-05,16.98288]
[1777508474285,37.21,75662.46,0.0,0.84785,9e-05,16.98163]
[1777508479320,37.21,75663.45,0.0,0.84795,9e-05,16.9748]
[1777508484354,37.21,75661.55,0.0,0.84779,9e-05,16.9859]
[1777508489391,37.21,75663.73,0.0,0.84798,9e-05,16.97221]
[1777508493419,37.21,75656.34,0.0,0.84737,9e-05,17.01451]
[1777508498454,37.21,75656.29,0.0,0.84737,9e-05,17.01443]
[1777508503490,37.21,75658.02,0.0,0.84752,9e-05,17.00321]
[1777508508524,37.21,75661.29,0.0,0.84781,9e-05,16.98246]
[1777508513561,37.21,75661.02,0.0,0.84779,9e-05,16.98392]
[1777508518595,37.21,75659.92,0.0,0.8477,9e-05,16.99061]
[1777508521615,37.21,75654.82,0.0,0.84726,9e-05,17.02234]
[1777508522622,37.21,75647.66,0.0,0.84663,9e-05,17.06711]
[1777508527658,37.2,75635.98,0.0,0.8456,9e-05,17.13976]
[1777508528664,37.2,75630.38,0.0,0.84511,9e-05,17.17484]
[1777508533699,37.2,75627.0,0.0,0.84481,9e-05,17.19575]
[1777508538735,37.2,75631.4,0.0,0.84522,9e-05,17.16722]
[1777508541436,37.2,75637.02,0.0,0.84572,9e-05,17.13146]
[1777508544781,37.2,75632.01,0.0,0.84529,9e-05,17.16209]
[1777508549815,37.2,75629.06,0.0,0.84504,9e-05,17.1797]
[1777508554851,37.19,75629.6,0.0,0.84513,9e-05,17.17136]
[1777508555857,37.19,75624.56,0.0,0.84468,9e-05,17.20275]
[1777508557871,37.19,75618.6,0.0,0.84416,9e-05,17.23999]
[1777508561607,37.19,75641.48,0.0,0.8462,9e-05,17.09563]
[1777508562907,37.19,75650.58,0.0,0.847,9e-05,17.03838]
[1777508563913,37.19,75653.86,0.0,0.84729,9e-05,17.01771]
[1777508568950,37.19,75650.85,0.0,0.84703,9e-05,17.03649]
[1777508571677,37.19,75645.46,0.0,0.84656,9e-05,17.07019]
[1777508573984,37.19,75641.05,0.0,0.84617,9e-05,17.09753]
[1777508579020,37.19,75640.89,0.0,0.84617,9e-05,17.09787]
[1777508581748,37.19,75648.49,0.0,0.84684,9e-05,17.04993]
[1777508587076,37.19,75650.28,0.0,0.847,9e-05,17.03818]
[1777508592110,37.19,75650.68,0.0,0.84704,9e-05,17.03543]
[1777508597146,37.18,75651.62,0.0,0.84713,9e-05,17.02915]
[1777508602180,37.18,75652.69,0.0,0.84723,9e-05,17.02204]
[1777508607215,37.18,75653.17,0.0,0.84729,9e-05,17.01797]
[1777508612250,37.18,75657.54,0.0,0.84771,9e-05,16.98549]
[1777508618292,37.17,75658.97,0.0,0.84786,9e-05,16.97491]
[1777508623327,37.17,75656.84,0.0,0.84769,9e-05,16.98692]
[1777508628362,37.17,75658.88,0.0,0.84788,9e-05,16.9732]
[1777508633397,37.17,75659.59,0.0,0.84795,9e-05,16.96848]
[1777508638431,37.17,75659.62,0.0,0.84796,9e-05,16.96805]
[1777508641454,37.17,75665.42,0.0,0.84847,9e-05,16.93152]
[1777508646488,37.17,75666.0,0.0,0.84853,9e-05,16.92684]
[1777508650525,37.16,75674.58,0.0,0.84929,9e-05,16.87199]
[1777508651523,37.16,75675.96,0.0,0.84942,9e-05,16.8632]
[1777508654544,37.16,75684.18,0.0,0.85014,9e-05,16.81126]
[1777508655552,37.16,75684.77,0.0,0.85019,9e-05,16.80752]
[1777508660587,37.16,75697.88,0.0,0.85133,9e-05,16.72431]
[1777508661594,37.16,75699.98,0.0,0.85152,9e-05,16.71099]
[1777508665622,37.16,75704.08,0.0,0.85188,9e-05,16.68487]
[1777508670658,37.16,75706.75,0.0,0.85211,9e-05,16.66771]
[1777508675692,37.16,75706.9,0.0,0.85215,9e-05,16.66293]
[1777508680727,37.16,75706.22,0.0,0.8521,9e-05,16.66697]
[1777508685763,37.16,75700.98,0.0,0.85165,9e-05,16.69964]
[1777508690797,37.16,75701.54,0.0,0.8517,9e-05,16.69575]
[1777508695832,37.16,75705.24,0.0,0.85203,9e-05,16.67218]
[1777508700866,37.16,75705.78,0.0,0.85207,9e-05,16.66859]
[1777508703888,37.16,75713.63,0.0,0.85275,9e-05,16.6192]
[1777508705902,37.16,75720.1,0.0,0.85331,9e-05,16.5786]
[1777508707934,37.16,75719.56,0.0,0.85326,9e-05,16.58218]
[1777508710940,37.16,75727.24,0.0,0.85391,9e-05,16.53405]
[1777508712665,37.16,75725.75,0.0,0.85378,9e-05,16.54362]
[1777508714968,37.16,75719.22,0.0,0.85322,9e-05,16.58479]
[1777508716984,37.16,75718.8,0.0,0.85318,9e-05,16.58771]
[1777508718995,37.16,75710.47,0.0,0.85246,9e-05,16.64026]
[1777508721009,37.16,75711.07,0.0,0.85251,9e-05,16.63668]
[1777508726044,37.16,75714.94,0.0,0.85284,9e-05,16.61277]
[1777508728058,37.16,75723.85,0.0,0.8536,9e-05,16.55693]
[1777508729068,37.16,75735.56,0.0,0.85461,9e-05,16.48313]
[1777508734100,37.16,75736.53,0.0,0.85471,9e-05,16.47365]
[1777508739136,37.16,75739.59,0.0,0.85497,8e-05,16.45417]
[1777508744170,37.16,75741.57,0.0,0.85515,8e-05,16.44147]
[1777508749205,37.16,75740.98,0.0,0.8551,8e-05,16.44486]
[1777508755247,37.16,75741.71,0.0,0.85517,8e-05,16.4398]
[1777508760281,37.16,75743.89,0.0,0.85536,8e-05,16.42574]
[1777508765316,37.16,75746.89,0.0,0.85562,8e-05,16.40659]
[1777508770352,37.15,75745.42,0.0,0.8555,8e-05,16.41551]
[1777508775387,37.15,75745.73,0.0,0.85553,8e-05,16.41318]
[1777508780422,37.15,75747.69,0.0,0.8557,8e-05,16.40045]
[1777508785457,37.15,75749.35,0.0,0.85585,8e-05,16.38964]
[1777508790493,37.15,75751.43,0.0,0.85602,8e-05,16.3764]
[1777508795527,37.15,75747.37,0.0,0.85571,8e-05,16.398]
[1777508798547,37.15,75755.07,0.0,0.85636,8e-05,16.34953]
[1777508799555,37.15,75756.82,0.0,0.85651,8e-05,16.33857]
[1777508804591,37.15,75757.98,0.0,0.85661,8e-05,16.3313]
[1777508809625,37.15,75760.17,0.0,0.85679,8e-05,16.31745]
[1777508814668,37.15,75760.14,0.0,0.8568,8e-05,16.31678]
[1777508816682,37.15,75765.19,0.0,0.85723,8e-05,16.28502]
[1777508821723,37.15,75769.16,0.0,0.85756,8e-05,16.26012]
[1777508823732,37.15,75761.25,0.0,0.8569,8e-05,16.30972]
[1777508829773,37.15,75755.75,0.0,0.85644,8e-05,16.34381]
[1777508834809,37.15,75757.95,0.0,0.85663,8e-05,16.32959]
[1777508837830,37.15,75766.77,0.0,0.85737,8e-05,16.27406]
[1777508842864,37.15,75769.24,0.0,0.85758,8e-05,16.25853]
[1777508847899,37.15,75769.12,0.0,0.85757,8e-05,16.25937]
[1777508850922,37.15,75762.86,0.0,0.85705,8e-05,16.29863]
[1777508853940,37.15,75769.25,0.0,0.85761,8e-05,16.2549]
[1777508858975,37.15,75771.16,0.0,0.85777,8e-05,16.2431]
[1777508864016,37.15,75766.19,0.0,0.85735,8e-05,16.27441]
[1777508869046,37.15,75769.28,0.0,0.85761,8e-05,16.25504]
[1777508874081,37.15,75769.73,0.0,0.85764,8e-05,16.25231]
[1777508879116,37.15,75770.58,0.0,0.85771,8e-05,16.24708]
[1777508882138,37.15,75778.84,0.0,0.8584,8e-05,16.19539]
[1777508883881,37.15,75780.39,0.0,0.85853,8e-05,16.18569]
[1777508889187,37.14,75776.36,0.0,0.85822,8e-05,16.20928]
[1777508895228,37.14,75775.76,0.0,0.8582,8e-05,16.2104]
[1777508900264,37.13,75775.22,0.0,0.85818,8e-05,16.21162]
[1777508905299,37.13,75766.56,0.0,0.85748,8e-05,16.26399]
[1777508906306,37.13,75764.85,0.0,0.85734,8e-05,16.27467]
[1777508911341,37.13,75763.95,0.0,0.8573,8e-05,16.27615]
[1777508914362,37.13,75757.76,0.0,0.85678,8e-05,16.31451]
[1777508920133,37.13,75756.25,0.0,0.85666,8e-05,16.32331]
[1777508925438,37.12,75756.99,0.0,0.85674,8e-05,16.31775]
[1777508928460,37.12,75763.08,0.0,0.85725,8e-05,16.2793]
[1777508933495,37.12,75763.45,0.0,0.85729,8e-05,16.27655]
[1777508938530,37.12,75762.94,0.0,0.85725,8e-05,16.27935]
[1777508943567,37.12,75758.86,0.0,0.85691,8e-05,16.30457]
[1777508950616,37.12,75759.66,0.0,0.85699,8e-05,16.29878]
[1777508955651,37.12,75761.98,0.0,0.85719,8e-05,16.28371]
[1777508957665,37.12,75768.11,0.0,0.85771,8e-05,16.24511]
[1777508962700,37.12,75768.07,0.0,0.85771,8e-05,16.24516]
[1777508967734,37.12,75770.06,0.0,0.85788,8e-05,16.23199]
[1777508972771,37.12,75771.63,0.0,0.85804,8e-05,16.21839]
[1777508977808,37.12,75775.89,0.0,0.8584,8e-05,16.19157]
[1777508982844,37.12,75776.77,0.0,0.85847,8e-05,16.18611]
[1777508987878,37.12,75778.38,0.0,0.85861,8e-05,16.17582]
[1777508992913,37.11,75783.11,0.0,0.85901,8e-05,16.14553]
[1777508993920,37.11,75788.36,0.0,0.85945,8e-05,16.11253]
[1777508998955,37.11,75791.08,0.0,0.85968,8e-05,16.09533]
[1777509000974,37.11,75793.98,0.0,0.85992,8e-05,16.07727]
[1777509002984,37.11,75803.25,0.0,0.86069,8e-05,16.01907]
[1777509004999,37.11,75805.92,0.0,0.86091,8e-05,16.00221]
[1777509010049,37.11,75809.53,0.0,0.86121,8e-05,15.97963]
[1777509012062,37.11,75816.84,0.0,0.86181,8e-05,15.93406]
[1777509017096,37.12,75815.93,0.0,0.86173,8e-05,15.9402]
[1777509022131,37.11,75823.0,0.0,0.86232,8e-05,15.89513]
[1777509026159,37.11,75831.84,0.0,0.86305,8e-05,15.83931]
[1777509030187,37.11,75826.08,0.0,0.86259,8e-05,15.87498]
[1777509035223,37.11,75827.46,0.0,0.86272,8e-05,15.86272]
[1777509040258,37.11,75829.66,0.0,0.86291,8e-05,15.84882]
[1777509045295,37.11,75832.77,0.0,0.86316,8e-05,15.82937]
[1777509051061,37.11,75835.56,0.0,0.86338,8e-05,15.81248]
[1777509056373,37.11,75839.19,0.0,0.86367,8e-05,15.79024]
[1777509061131,37.11,75844.65,0.0,0.86411,8e-05,15.75656]
[1777509066442,37.12,75851.86,0.0,0.86469,8e-05,15.71208]
[1777509067477,37.12,75854.4,0.0,0.8649,8e-05,15.69585]
[1777509068458,37.12,75847.7,0.0,0.86436,8e-05,15.73771]
[1777509069464,37.11,75842.02,0.0,0.8639,8e-05,15.77287]
[1777509074499,37.11,75842.19,0.0,0.86393,8e-05,15.77001]
[1777509079534,37.11,75851.15,0.0,0.86466,8e-05,15.71389]
[1777509081271,37.11,75852.77,0.0,0.86479,8e-05,15.70401]
[1777509085576,37.11,75855.25,0.0,0.86499,8e-05,15.689]
[1777509089606,37.11,75861.82,0.0,0.86551,8e-05,15.64837]
[1777509090614,37.11,75862.99,0.0,0.86561,8e-05,15.64123]
[1777509091619,37.11,75873.16,0.0,0.86645,8e-05,15.57412]
[1777509092626,37.11,75874.07,0.0,0.86652,8e-05,15.56848]
[1777509097661,37.11,75869.03,0.0,0.86611,8e-05,15.60025]
[1777509102696,37.11,75866.22,0.0,0.86588,8e-05,15.6183]
[1777509106724,37.12,75872.7,0.0,0.8664,8e-05,15.57818]
[1777509108739,37.12,75874.61,0.0,0.86655,8e-05,15.56662]
[1777509110753,37.12,75882.04,0.0,0.86714,8e-05,15.52092]
[1777509111760,37.12,75889.75,0.0,0.86775,8e-05,15.47286]
[1777509112767,37.12,75891.55,0.0,0.8679,8e-05,15.46132]
[1777509115787,37.12,75901.09,0.0,0.86866,8e-05,15.40151]
[1777509119815,37.12,75909.36,0.0,0.86932,8e-05,15.3498]
[1777509121829,37.12,75917.12,0.0,0.86993,8e-05,15.30177]
[1777509122835,37.12,75925.58,0.0,0.8706,8e-05,15.24918]
[1777509123845,37.12,75925.34,0.0,0.87058,8e-05,15.25077]
[1777509125857,37.12,75933.96,0.0,0.87125,8e-05,15.1977]
[1777509126865,37.12,75937.4,0.0,0.87151,8e-05,15.17678]
[1777509129886,37.12,75943.17,0.0,0.87195,8e-05,15.14217]
[1777509130893,37.12,75944.85,0.0,0.87207,8e-05,15.13233]
[1777509133914,37.12,75951.83,0.0,0.8726,8e-05,15.08984]
[1777509138949,37.13,75949.33,0.0,0.87239,8e-05,15.10682]
[1777509143984,37.13,75955.55,0.0,0.87286,8e-05,15.06917]
[1777509149022,37.13,75951.65,0.0,0.87255,8e-05,15.09398]
[1777509154058,37.13,75947.26,0.0,0.87222,8e-05,15.11926]
[1777509155064,37.13,75937.6,0.0,0.87146,8e-05,15.17919]
[1777509156072,37.13,75932.67,0.0,0.87107,8e-05,15.21031]
[1777509158136,37.13,75913.2,0.0,0.86954,8e-05,15.33129]
[1777509159100,37.13,75898.38,0.0,0.86836,8e-05,15.42397]
[1777509160106,37.13,75890.4,0.0,0.86772,8e-05,15.47366]
[1777509161123,37.13,75885.75,0.0,0.86735,8e-05,15.50278]
[1777509162116,37.14,75876.77,0.0,0.86663,8e-05,15.5592]
[1777509167151,37.14,75876.49,0.0,0.86659,8e-05,15.56173]
[1777509170172,37.14,75883.11,0.0,0.86712,8e-05,15.52086]
[1777509171179,37.14,75886.34,0.0,0.86738,8e-05,15.50076]
[1777509176214,37.14,75885.8,0.0,0.86733,8e-05,15.50457]
[1777509181249,37.14,75883.04,0.0,0.8671,8e-05,15.52235]
[1777509182256,37.14,75877.89,0.0,0.86669,8e-05,15.55444]
[1777509186284,37.14,75874.14,0.0,0.86638,8e-05,15.57858]
[1777509190312,37.14,75879.2,0.0,0.86677,8e-05,15.54805]
[1777509195347,37.14,75877.11,0.0,0.86659,8e-05,15.56174]
[1777509200382,37.15,75878.68,0.0,0.86671,8e-05,15.55301]
[1777509205420,37.15,75879.13,0.0,0.86673,8e-05,15.55134]
[1777509210455,37.15,75880.68,0.0,0.86685,8e-05,15.54187]
[1777509215490,37.15,75889.04,0.0,0.86753,8e-05,15.48708]
[1777509220525,37.15,75895.23,0.0,0.86802,8e-05,15.44927]
[1777509225559,37.15,75898.25,0.0,0.86825,8e-05,15.43099]
[1777509230595,37.15,75909.05,0.0,0.8691,8e-05,15.3644]
[1777509232385,37.15,75916.5,0.0,0.86969,8e-05,15.31805]
[1777509237645,37.15,75907.36,0.0,0.86897,8e-05,15.37499]
[1777509239658,37.15,75905.04,0.0,0.86878,8e-05,15.38933]
[1777509242456,37.15,75919.07,0.0,0.86989,8e-05,15.30206]
[1777509247713,37.15,75917.34,0.0,0.86976,8e-05,15.31295]
[1777509252749,37.15,75919.39,0.0,0.86992,8e-05,15.30021]
[1777509253756,37.15,75914.21,0.0,0.86951,8e-05,15.3324]
[1777509258791,37.15,75915.81,0.0,0.86964,8e-05,15.32228]
[1777509261812,37.15,75928.47,0.0,0.87063,8e-05,15.24352]
[1777509263829,37.15,75930.23,0.0,0.87077,8e-05,15.23262]
[1777509269872,37.16,75931.65,0.0,0.87086,8e-05,15.22563]
[1777509275911,37.16,75929.21,0.0,0.87068,8e-05,15.238]
[1777509280946,37.16,75925.32,0.0,0.87037,8e-05,15.26276]
[1777509281954,37.16,75918.9,0.0,0.86986,8e-05,15.30275]
[1777509282960,37.16,75914.43,0.0,0.86951,8e-05,15.33057]
[1777509287995,37.16,75915.3,0.0,0.86958,8e-05,15.32524]
[1777509293030,37.16,75914.62,0.0,0.86952,8e-05,15.33027]
[1777509298066,37.16,75912.53,0.0,0.86935,8e-05,15.34329]
[1777509302094,37.16,75911.46,0.0,0.86926,8e-05,15.34999]
[1777509304108,37.16,75918.36,0.0,0.86981,8e-05,15.307]
[1777509307130,37.16,75926.38,0.0,0.87043,8e-05,15.25797]
[1777509309143,37.17,75930.11,0.0,0.87072,8e-05,15.23546]
[1777509314178,37.17,75930.49,0.0,0.87073,8e-05,15.23487]
[1777509319213,37.17,75929.42,0.0,0.87062,8e-05,15.2434]
[1777509321227,37.17,75935.07,0.0,0.87105,8e-05,15.20889]
[1777509326266,37.18,75937.63,0.0,0.87124,8e-05,15.19402]
[1777509327272,37.18,75952.91,0.0,0.87243,8e-05,15.09991]
[1777509328278,37.18,75975.32,0.0,0.87415,8e-05,14.96156]
[1777509329285,37.18,75970.15,0.0,0.87375,8e-05,14.99376]
[1777509333318,37.18,75976.74,0.0,0.87428,8e-05,14.95014]
[1777509334321,37.18,75983.18,0.0,0.87477,8e-05,14.91037]
[1777509336334,37.18,75984.79,0.0,0.87489,8e-05,14.90057]
[1777509341371,37.18,75996.15,0.0,0.87576,8e-05,14.83083]
[1777509342377,37.18,75997.73,0.0,0.87587,8e-05,14.82152]
[1777509345404,37.18,76006.46,0.0,0.87652,8e-05,14.76856]
[1777509350434,37.19,76005.89,0.0,0.87647,8e-05,14.77322]
[1777509353455,37.19,76028.81,0.0,0.87818,8e-05,14.63331]
[1777509355469,37.19,76043.15,0.0,0.87925,7e-05,14.54583]
[1777509356475,37.19,76053.54,0.0,0.88002,7e-05,14.48254]
[1777509359497,37.19,76045.44,0.0,0.87941,7e-05,14.53309]
[1777509364534,37.19,76047.68,0.0,0.87956,7e-05,14.52068]
[1777509365539,37.19,76042.29,0.0,0.87915,7e-05,14.55435]
[1777509366546,37.2,76037.28,0.0,0.87877,7e-05,14.58565]
[1777509367576,37.2,76029.32,0.0,0.87817,8e-05,14.63504]
[1777509368570,37.2,76024.51,0.0,0.87779,8e-05,14.66541]
[1777509370584,37.2,76037.2,0.0,0.87874,7e-05,14.58784]
[1777509371592,37.2,76038.52,0.0,0.87883,7e-05,14.58023]
[1777509373606,37.2,76027.93,0.0,0.87802,8e-05,14.64668]
[1777509375619,37.2,76021.71,0.0,0.87755,8e-05,14.68529]
[1777509377634,37.2,76004.42,0.0,0.87624,8e-05,14.7924]
[1777509378640,37.21,75996.27,0.0,0.87561,8e-05,14.84308]
[1777509379647,37.21,75994.22,0.0,0.87545,8e-05,14.8561]
[1777509384682,37.21,75990.87,0.0,0.87517,8e-05,14.87849]
[1777509389718,37.21,75993.9,0.0,0.8754,8e-05,14.86053]
[1777509393519,37.21,75983.61,0.0,0.87463,8e-05,14.92065]
[1777509394753,37.21,75980.35,0.0,0.87438,8e-05,14.94097]
[1777509396770,37.21,75971.57,0.0,0.8737,8e-05,14.99541]
[1777509397774,37.21,75970.1,0.0,0.87358,8e-05,15.00459]
[1777509403589,37.21,75978.32,0.0,0.87421,8e-05,14.95449]
[1777509408851,37.22,75978.56,0.0,0.87421,8e-05,14.9542]
[1777509409858,37.22,75971.67,0.0,0.87368,8e-05,14.99699]
[1777509410871,37.22,75972.68,0.0,0.87376,8e-05,14.99094]
[1777509415900,37.22,75974.14,0.0,0.87387,8e-05,14.98213]
[1777509417914,37.22,75980.77,0.0,0.87438,8e-05,14.9411]
[1777509420936,37.22,75981.21,0.0,0.87441,8e-05,14.93837]
[1777509425971,37.22,75980.87,0.0,0.87438,8e-05,14.94052]
[1777509431006,37.22,75981.99,0.0,0.87447,8e-05,14.93369]
[1777509435037,37.22,75989.71,0.0,0.87506,8e-05,14.8861]
[1777509436044,37.22,76011.42,0.0,0.87671,8e-05,14.75248]
[1777509437076,37.22,76011.1,0.0,0.87668,8e-05,14.75471]
[1777509439077,37.22,76027.33,0.0,0.87789,8e-05,14.65597]
[1777509440083,37.22,76034.79,0.0,0.87845,7e-05,14.61055]
[1777509441091,37.22,76030.43,0.0,0.87812,8e-05,14.63777]
[1777509446126,37.22,76034.3,0.0,0.87839,7e-05,14.61517]
[1777509451161,37.23,76035.86,0.0,0.87852,7e-05,14.60303]
[1777509456196,37.23,76035.13,0.0,0.87846,7e-05,14.60794]
[1777509457204,37.23,76029.68,0.0,0.87805,8e-05,14.64159]
[1777509459217,37.23,76036.68,0.0,0.87857,7e-05,14.5992]
[1777509464253,37.23,76042.79,0.0,0.87902,7e-05,14.5627]
[1777509466267,37.23,76048.05,0.0,0.87941,7e-05,14.53042]
[1777509468280,37.23,76053.24,0.0,0.87979,7e-05,14.49865]
[1777509471302,37.23,76046.43,0.0,0.87929,7e-05,14.54055]
[1777509472309,37.23,76038.05,0.0,0.87865,7e-05,14.59247]
[1777509473315,37.23,76039.02,0.0,0.87872,7e-05,14.58698]
[1777509478350,37.24,76037.65,0.0,0.87859,7e-05,14.59759]
[1777509482384,37.24,76044.65,0.0,0.87909,7e-05,14.55645]
[1777509483386,37.24,76052.04,0.0,0.87964,7e-05,14.51142]
[1777509484393,37.24,76061.51,0.0,0.88034,7e-05,14.45346]
[1777509485400,37.24,76069.59,0.0,0.88094,7e-05,14.40415]
[1777509486408,37.24,76070.49,0.0,0.881,7e-05,14.39883]
[1777509491443,37.24,76061.14,0.0,0.8803,7e-05,14.457]
[1777509494466,37.25,76088.75,0.0,0.88232,7e-05,14.28936]
[1777509496479,37.25,76068.4,0.0,0.88082,7e-05,14.41414]
[1777509497486,37.25,76058.59,0.0,0.88009,7e-05,14.47414]
[1777509498493,37.25,76061.89,0.0,0.88034,7e-05,14.45405]
[1777509501514,37.25,76067.02,0.0,0.88071,7e-05,14.42311]
[1777509506551,37.25,76069.27,0.0,0.88087,7e-05,14.41019]
[1777509508564,37.25,76062.9,0.0,0.88039,7e-05,14.44941]
[1777509513600,37.25,76067.63,0.0,0.88076,7e-05,14.41735]
[1777509515612,37.25,76071.21,0.0,0.88102,7e-05,14.39575]
[1777509519640,37.25,76064.14,0.0,0.88049,7e-05,14.4396]
[1777509521654,37.25,76061.0,0.0,0.88026,7e-05,14.459]
[1777509526691,37.25,76057.84,0.0,0.88002,7e-05,14.47875]
[1777509527698,37.25,76064.09,0.0,0.88048,7e-05,14.44059]
[1777509528704,37.25,76063.11,0.0,0.88041,7e-05,14.44671]
[1777509532736,37.25,76069.53,0.0,0.88088,7e-05,14.408]
[1777509537773,37.26,76072.75,0.0,0.8811,7e-05,14.3893]
[1777509539787,37.26,76080.74,0.0,0.88168,7e-05,14.34129]
[1777509540795,37.26,76089.64,0.0,0.88233,7e-05,14.287]
[1777509541801,37.26,76088.13,0.0,0.88222,7e-05,14.29659]
[1777509543815,37.26,76096.69,0.0,0.88284,7e-05,14.24516]
[1777509544823,37.26,76101.05,0.0,0.88315,7e-05,14.21905]
[1777509548851,37.26,76107.04,0.0,0.88356,7e-05,14.18447]
[1777509552884,37.27,76096.57,0.0,0.88277,7e-05,14.25047]
[1777509554668,37.27,76085.58,0.0,0.88197,7e-05,14.31774]
[1777509557919,37.27,76095.69,0.0,0.88269,7e-05,14.25732]
[1777509558929,37.27,76095.5,0.0,0.88267,7e-05,14.25887]
[1777509561947,37.27,76089.62,0.0,0.88223,7e-05,14.29582]
[1777509565977,37.28,76098.16,0.0,0.88284,7e-05,14.24526]
[1777509566982,37.28,76106.9,0.0,0.88347,7e-05,14.19252]
[1777509567989,37.28,76104.91,0.0,0.88332,7e-05,14.20513]
[1777509572017,37.28,76099.63,0.0,0.88293,7e-05,14.23562]
[1777509577052,37.29,76102.03,0.0,0.88308,7e-05,14.22329]
[1777509582094,37.29,76102.97,0.0,0.88312,7e-05,14.21987]
[1777509584101,37.29,76121.92,0.0,0.88449,7e-05,14.10543]
[1777509585109,37.29,76126.41,0.0,0.88481,7e-05,14.07854]
[1777509586117,37.29,76121.04,0.0,0.88442,7e-05,14.11151]
[1777509587122,37.3,76118.47,0.0,0.88422,7e-05,14.12773]
[1777509592158,37.3,76120.31,0.0,0.88434,7e-05,14.1184]
[1777509594171,37.3,76130.06,0.0,0.88502,7e-05,14.06046]
[1777509595181,37.3,76136.58,0.0,0.88549,7e-05,14.021]
[1777509596187,37.3,76137.08,0.0,0.88553,7e-05,14.01809]
[1777509597194,37.3,76134.61,0.0,0.88535,7e-05,14.03323]
[1777509602229,37.3,76134.39,0.0,0.88532,7e-05,14.03526]
[1777509604243,37.3,76124.63,0.0,0.88462,7e-05,14.09469]
[1777509605250,37.31,76118.18,0.0,0.88414,7e-05,14.13517]
[1777509606257,37.31,76116.71,0.0,0.88402,7e-05,14.14466]
[1777509611292,37.31,76111.81,0.0,0.88364,7e-05,14.17707]
[1777509613306,37.31,76104.85,0.0,0.88312,7e-05,14.22036]
[1777509614314,37.31,76099.1,0.0,0.8827,7e-05,14.25532]
[1777509615321,37.32,76094.78,0.0,0.88238,7e-05,14.28242]
[1777509617335,37.32,76089.72,0.0,0.882,7e-05,14.31388]
[1777509622370,37.32,76097.84,0.0,0.88258,7e-05,14.26609]
[1777509623376,37.32,76099.69,0.0,0.88271,7e-05,14.25525]
[1777509625391,37.32,76093.38,0.0,0.88224,7e-05,14.29447]
[1777509626397,37.32,76088.1,0.0,0.88185,7e-05,14.32698]
[1777509630426,37.33,76094.85,0.0,0.88232,7e-05,14.28726]
[1777509635460,37.33,76092.02,0.0,0.88212,7e-05,14.3029]
[1777509640495,37.33,76093.19,0.0,0.88218,7e-05,14.29802]
[1777509645530,37.34,76089.01,0.0,0.88185,7e-05,14.32544]
[1777509647544,37.34,76099.48,0.0,0.8826,7e-05,14.26252]
[1777509648554,37.34,76101.22,0.0,0.88273,7e-05,14.25244]
[1777509653586,37.35,76106.88,0.0,0.8831,7e-05,14.22104]
[1777509658621,37.35,76110.32,0.0,0.88331,7e-05,14.20352]
[1777509663656,37.36,76110.07,0.0,0.88325,7e-05,14.20893]
[1777509668691,37.37,76108.35,0.0,0.88309,7e-05,14.22255]
[1777509673727,37.37,76108.63,0.0,0.88308,7e-05,14.22301]
[1777509678762,37.37,76110.32,0.0,0.88318,7e-05,14.21488]
[1777509683797,37.38,76116.49,0.0,0.8836,7e-05,14.17958]
[1777509685813,37.38,76123.06,0.0,0.88407,7e-05,14.14074]
[1777509689838,37.38,76117.65,0.0,0.88365,7e-05,14.17572]
[1777509690847,37.38,76116.06,0.0,0.88353,7e-05,14.18585]
[1777509695880,37.39,76114.58,0.0,0.88342,7e-05,14.19355]
[1777509699910,37.39,76120.35,0.0,0.88382,7e-05,14.16037]
[1777509704943,37.4,76113.99,0.0,0.88333,7e-05,14.20131]
[1777509706956,37.4,76110.14,0.0,0.88304,7e-05,14.22549]
[1777509710985,37.4,76116.01,0.0,0.88345,7e-05,14.19144]
[1777509715812,37.41,76121.83,0.0,0.88384,7e-05,14.15834]
[1777509719040,37.41,76123.32,0.0,0.88393,7e-05,14.15078]
[1777509722083,37.41,76113.73,0.0,0.88322,7e-05,14.21036]
[1777509723090,37.41,76102.44,0.0,0.8824,7e-05,14.27957]
[1777509725896,37.41,76096.99,0.0,0.88199,7e-05,14.31323]
[1777509731151,37.42,76100.58,0.0,0.88222,7e-05,14.294]
[1777509734169,37.42,76088.79,0.0,0.88135,7e-05,14.36638]
[1777509735966,37.42,76080.88,0.0,0.88077,7e-05,14.4148]
[1777509741218,37.42,76068.04,0.0,0.87981,7e-05,14.49382]
[1777509746252,37.43,76065.33,0.0,0.87959,7e-05,14.51192]
[1777509750285,37.43,76051.48,0.0,0.87855,7e-05,14.59725]
[1777509752297,37.43,76037.82,0.0,0.87756,7e-05,14.67722]
[1777509758338,37.43,76039.68,0.0,0.87768,7e-05,14.66685]
[1777509761358,37.43,76029.88,0.0,0.87694,8e-05,14.72713]
[1777509762366,37.43,76027.73,0.0,0.87678,8e-05,14.74052]
[1777509767401,37.43,76024.29,0.0,0.87651,8e-05,14.76265]
[1777509772435,37.43,76020.7,0.0,0.87622,8e-05,14.7856]
[1777509775456,37.44,76013.07,0.0,0.87564,8e-05,14.83285]
[1777509776463,37.44,76006.99,0.0,0.87518,8e-05,14.87022]
[1777509777471,37.44,76003.86,0.0,0.87494,8e-05,14.88947]
[1777509778478,37.44,75997.58,0.0,0.87446,8e-05,14.92801]
[1777509779483,37.44,75997.42,0.0,0.87445,8e-05,14.92898]
[1777509781498,37.44,76003.17,0.0,0.87489,8e-05,14.89373]
[1777509782506,37.44,76010.27,0.0,0.87543,8e-05,14.85026]
[1777509783512,37.44,76016.17,0.0,0.87587,8e-05,14.81449]
[1777509784519,37.44,76017.2,0.0,0.87594,8e-05,14.8086]
[1777509789554,37.44,76011.26,0.0,0.87548,8e-05,14.84568]
[1777509791568,37.44,76005.37,0.0,0.87503,8e-05,14.88244]
[1777509795596,37.44,75999.46,0.0,0.87456,8e-05,14.91981]
[1777509800631,37.44,75997.6,0.0,0.87441,8e-05,14.93237]
[1777509803652,37.44,76006.81,0.0,0.87511,8e-05,14.87593]
[1777509804660,37.45,76008.36,0.0,0.87523,8e-05,14.86651]
[1777509806676,37.45,76016.26,0.0,0.87582,8e-05,14.81832]
[1777509807682,37.45,76019.72,0.0,0.87608,8e-05,14.79729]
[1777509809696,37.45,76031.66,0.0,0.87698,8e-05,14.72465]
[1777509810704,37.45,76030.88,0.0,0.87692,8e-05,14.7297]
[1777509815739,37.45,76027.84,0.0,0.8767,8e-05,14.74605]
[1777509820775,37.45,76028.45,0.0,0.87673,8e-05,14.74357]
[1777509826608,37.46,76027.81,0.0,0.87666,8e-05,14.74919]
[1777509831855,37.46,76027.47,0.0,0.87661,8e-05,14.75272]
[1777509836890,37.46,76026.56,0.0,0.87653,8e-05,14.75973]
[1777509841924,37.46,76028.75,0.0,0.87668,8e-05,14.74777]
[1777509842934,37.46,76035.68,0.0,0.87719,8e-05,14.70572]
[1777509843940,37.47,76040.69,0.0,0.87757,7e-05,14.67549]
[1777509846962,37.47,76034.87,0.0,0.87712,8e-05,14.71179]
[1777509851994,37.47,76034.81,0.0,0.8771,8e-05,14.71374]
[1777509857030,37.47,76033.8,0.0,0.877,8e-05,14.72155]
[1777509862065,37.48,76035.06,0.0,0.87707,8e-05,14.71567]
[1777509867101,37.48,76037.08,0.0,0.8772,7e-05,14.70564]
[1777509872135,37.48,76035.5,0.0,0.87708,8e-05,14.7136]
[1777509877172,37.49,76037.02,0.0,0.87717,7e-05,14.7063]
[1777509882205,37.49,76037.3,0.0,0.87717,7e-05,14.70657]
[1777509884219,37.49,76043.09,0.0,0.87759,7e-05,14.6721]
[1777509889255,37.5,76046.49,0.0,0.87782,7e-05,14.65365]
[1777509894288,37.5,76047.81,0.0,0.8779,7e-05,14.64673]
[1777509898317,37.5,76054.17,0.0,0.87836,7e-05,14.60978]
[1777509903354,37.51,76068.54,0.0,0.87941,7e-05,14.52382]
[1777509908388,37.51,76067.68,0.0,0.87933,7e-05,14.53041]
[1777509913422,37.51,76069.52,0.0,0.87945,7e-05,14.5205]
[1777509918456,37.51,76066.55,0.0,0.87921,7e-05,14.53965]
[1777509922485,37.52,76075.86,0.0,0.8799,7e-05,14.48372]
[1777509925506,37.52,76081.97,0.0,0.88034,7e-05,14.44679]
[1777509930542,37.52,76083.46,0.0,0.88045,7e-05,14.43824]
[1777509935577,37.52,76089.8,0.0,0.88093,7e-05,14.39704]
[1777509936585,37.52,76096.12,0.0,0.88138,7e-05,14.35915]
[1777509937595,37.52,76100.92,0.0,0.88173,7e-05,14.33056]
[1777509939606,37.52,76106.76,0.0,0.88214,7e-05,14.29627]
[1777509941619,37.52,76111.07,0.0,0.88244,7e-05,14.27139]
[1777509944640,37.53,76114.54,0.0,0.88268,7e-05,14.25152]
[1777509947667,37.53,76109.37,0.0,0.88229,7e-05,14.28386]
[1777509952695,37.53,76112.96,0.0,0.88253,7e-05,14.26413]
[1777509958738,37.54,76116.0,0.0,0.88272,7e-05,14.24787]
[1777509959746,37.54,76124.64,0.0,0.88334,7e-05,14.19602]
[1777509960752,37.54,76124.03,0.0,0.8833,7e-05,14.20013]
[1777509965787,37.54,76125.31,0.0,0.88336,7e-05,14.19454]
[1777509970824,37.55,76128.24,0.0,0.88355,7e-05,14.17913]
[1777509975858,37.55,76130.24,0.0,0.88366,7e-05,14.16945]
[1777509980893,37.56,76130.76,0.0,0.88367,7e-05,14.1687]
[1777509985929,37.56,76129.29,0.0,0.88354,7e-05,14.17994]
[1777509990964,37.57,76133.13,0.0,0.88379,7e-05,14.15918]
[1777509996000,37.57,76131.76,0.0,0.88369,7e-05,14.16627]
[1777510001034,37.57,76129.03,0.0,0.88346,7e-05,14.18501]
[1777510005062,37.58,76131.9,0.0,0.88365,7e-05,14.16956]
[1777510010097,37.58,76130.93,0.0,0.88355,7e-05,14.1778]
[1777510015131,37.59,76129.22,0.0,0.8834,7e-05,14.19055]
[1777510020166,37.59,76129.33,0.0,0.88338,7e-05,14.19234]
[1777510025202,37.59,76130.5,0.0,0.88345,7e-05,14.18692]
[1777510030240,37.61,76130.84,0.0,0.88339,7e-05,14.19181]
[1777510032250,37.62,76144.36,0.0,0.88427,7e-05,14.11855]
[1777510033258,37.63,76146.43,0.0,0.88437,7e-05,14.10983]
[1777510034265,37.63,76151.82,0.0,0.88475,7e-05,14.07782]
[1777510037289,37.65,76154.68,0.0,0.88485,7e-05,14.07]
[1777510042324,37.71,76155.77,0.0,0.88456,7e-05,14.09484]
[1777510047354,37.76,76145.06,0.0,0.88349,7e-05,14.18591]
[1777510052393,37.8,76145.49,0.0,0.88331,7e-05,14.20017]
[1777510058238,37.83,76149.33,0.0,0.88344,7e-05,14.18968]
[1777510059442,37.83,76156.23,0.0,0.88387,7e-05,14.15311]
[1777510062463,37.84,76164.02,0.0,0.88437,7e-05,14.11172]
[1777510068308,37.85,76173.22,0.0,0.885,7e-05,14.05905]
[1777510068508,37.85,76173.22,0.0,0.88499,7e-05,14.05935]
[1777510073545,37.85,76177.25,0.0,0.88526,7e-05,14.03652]
[1777510076564,37.85,76171.88,0.0,0.88487,7e-05,14.0695]
[1777510078378,37.85,76177.5,0.0,0.88526,7e-05,14.03664]
[1777510083614,37.86,76184.33,0.0,0.88572,7e-05,13.99767]
[1777510085633,37.86,76204.42,0.0,0.88713,7e-05,13.87872]
[1777510086636,37.86,76225.28,0.0,0.88857,7e-05,13.75529]
[1777510091671,37.86,76224.08,0.0,0.88846,7e-05,13.76473]
[1777510096707,37.87,76220.94,0.0,0.88822,7e-05,13.78551]
[1777510097714,37.87,76215.44,0.0,0.88783,7e-05,13.81857]
[1777510099728,37.87,76215.21,0.0,0.88781,7e-05,13.82067]
[1777510103756,37.87,76217.73,0.0,0.88797,7e-05,13.80729]
[1777510108790,37.88,76214.16,0.0,0.8877,7e-05,13.83038]
[1777510109799,37.88,76220.2,0.0,0.88811,7e-05,13.7949]
[1777510110805,37.88,76221.79,0.0,0.88822,7e-05,13.78589]
[1777510113828,37.88,76214.2,0.0,0.8877,7e-05,13.82867]
[1777510114834,37.88,76203.6,0.0,0.88696,7e-05,13.89201]
[1777510115840,37.88,76202.66,0.0,0.88689,7e-05,13.89788]
[1777510120880,37.89,76195.0,0.0,0.88634,7e-05,13.94473]
[1777510125917,37.89,76198.51,0.0,0.88657,7e-05,13.92479]
[1777510127936,37.89,76214.91,0.0,0.88771,7e-05,13.82778]
[1777510128946,37.89,76256.57,0.0,0.89057,7e-05,13.58156]
[1777510129952,37.89,76285.74,0.0,0.89255,7e-05,13.41021]
[1777510130963,37.89,76273.55,0.0,0.89172,7e-05,13.48257]
[1777510131975,37.89,76252.41,0.0,0.89028,7e-05,13.6072]
[1777510132971,37.9,76236.12,0.0,0.8891,7e-05,13.70931]
[1777510133977,37.9,76231.58,0.0,0.88878,7e-05,13.73643]
[1777510138006,37.91,76227.09,0.0,0.88845,7e-05,13.76496]
[1777510143043,37.91,76227.37,0.0,0.88844,7e-05,13.76551]
[1777510145057,37.91,76220.77,0.0,0.88797,7e-05,13.80551]
[1777510146064,37.91,76209.31,0.0,0.88717,7e-05,13.87389]
[1777510147071,37.91,76206.25,0.0,0.88696,7e-05,13.89235]
[1777510150094,37.91,76200.69,0.0,0.88656,7e-05,13.92614]
[1777510151104,37.92,76194.4,0.0,0.88612,7e-05,13.96374]
[1777510152108,37.92,76200.18,0.0,0.88652,7e-05,13.92952]
[1777510153115,37.92,76204.56,0.0,0.88682,7e-05,13.90368]
[1777510156136,37.92,76196.68,0.0,0.88627,7e-05,13.95116]
[1777510161171,37.92,76195.51,0.0,0.88617,7e-05,13.95891]
[1777510166208,37.92,76189.41,0.0,0.88574,7e-05,13.99599]
[1777510167215,37.92,76187.42,0.0,0.8856,7e-05,14.00793]
[1777510172251,37.92,76183.35,0.0,0.88532,7e-05,14.02978]
[1777510174265,37.92,76181.9,0.0,0.88521,7e-05,14.03901]
[1777510177285,37.93,76188.33,0.0,0.88565,7e-05,14.00157]
[1777510178295,37.93,76185.53,0.0,0.88545,7e-05,14.01857]
[1777510181314,37.93,76191.95,0.0,0.8859,7e-05,13.98043]
[1777510186349,37.93,76190.54,0.0,0.8858,7e-05,13.98909]
[1777510191384,37.93,76191.98,0.0,0.8859,7e-05,13.98063]
[1777510193398,37.93,76187.38,0.0,0.88558,7e-05,14.00798]
[1777510198433,37.93,76193.97,0.0,0.88604,7e-05,13.96851]
[1777510200447,37.93,76196.93,0.0,0.88625,7e-05,13.95124]
[1777510203471,37.93,76192.51,0.0,0.88594,7e-05,13.97756]
[1777510204478,37.93,76206.69,0.0,0.88693,7e-05,13.89356]
[1777510205482,37.93,76202.88,0.0,0.88666,7e-05,13.91629]
[1777510207496,37.93,76203.99,0.0,0.88674,7e-05,13.90982]
[1777510209512,37.93,76205.7,0.0,0.88685,7e-05,13.89985]
[1777510214546,37.93,76205.46,0.0,0.88683,7e-05,13.90196]
[1777510219581,37.93,76208.13,0.0,0.88701,7e-05,13.8869]
[1777510224616,37.93,76206.57,0.0,0.88689,7e-05,13.89714]
[1777510225625,37.93,76211.67,0.0,0.88724,7e-05,13.86705]
[1777510230658,37.94,76211.63,0.0,0.88723,7e-05,13.86831]
[1777510234687,37.94,76205.33,0.0,0.8868,7e-05,13.90295]
[1777510239722,37.94,76201.51,0.0,0.88653,7e-05,13.9263]
[1777510244757,37.94,76204.28,0.0,0.88671,7e-05,13.91052]
[1777510246771,37.94,76210.71,0.0,0.88715,7e-05,13.87303]
[1777510250805,37.94,76216.74,0.0,0.88756,7e-05,13.83829]
[1777510251812,37.94,76211.53,0.0,0.8872,7e-05,13.86944]
[1777510254833,37.94,76203.85,0.0,0.88665,7e-05,13.91573]
[1777510257854,37.95,76198.63,0.0,0.88628,7e-05,13.94723]
[1777510262895,37.95,76198.2,0.0,0.88624,7e-05,13.95041]
[1777510264909,37.95,76203.77,0.0,0.88663,7e-05,13.91764]
[1777510269945,37.95,76201.9,0.0,0.88649,7e-05,13.92958]
[1777510274978,37.95,76203.36,0.0,0.88658,7e-05,13.92177]
[1777510280018,37.95,76201.44,0.0,0.88644,7e-05,13.93404]
[1777510285050,37.95,76198.45,0.0,0.88622,7e-05,13.95271]
[1777510290090,37.96,76200.79,0.0,0.88637,7e-05,13.93974]
[1777510295124,37.96,76199.5,0.0,0.88629,7e-05,13.94497]
[1777510296131,37.96,76207.63,0.0,0.88686,7e-05,13.89693]
[1777510297139,37.96,76213.93,0.0,0.88729,7e-05,13.85986]
[1777510298145,37.96,76208.33,0.0,0.8869,7e-05,13.89342]
[1777510299152,37.96,76207.06,0.0,0.88681,7e-05,13.90125]
[1777510304190,37.96,76218.46,0.0,0.88759,7e-05,13.835]
[1777510305198,37.96,76224.24,0.0,0.88798,7e-05,13.80116]
[1777510309222,37.97,76226.62,0.0,0.88813,7e-05,13.78883]
[1777510314258,37.97,76229.92,0.0,0.88833,7e-05,13.77155]
[1777510319292,37.97,76232.86,0.0,0.88852,7e-05,13.75534]
[1777510324327,37.97,76232.85,0.0,0.88851,7e-05,13.75626]
[1777510326341,37.98,76238.17,0.0,0.88887,7e-05,13.72517]
[1777510328355,37.98,76244.46,0.0,0.8893,7e-05,13.68846]
[1777510329361,37.98,76252.91,0.0,0.88987,7e-05,13.63887]
[1777510330369,37.98,76254.66,0.0,0.88999,7e-05,13.62887]
[1777510331376,37.98,76248.53,0.0,0.88957,7e-05,13.66534]
[1777510332383,37.98,76245.41,0.0,0.88935,7e-05,13.68401]
[1777510335404,37.98,76244.58,0.0,0.88929,7e-05,13.68956]
[1777510340439,37.98,76239.52,0.0,0.88893,7e-05,13.7204]
[1777510343460,37.98,76234.56,0.0,0.88858,7e-05,13.7501]
[1777510344469,37.98,76229.47,0.0,0.88823,7e-05,13.78029]
[1777510346482,37.98,76227.26,0.0,0.88807,7e-05,13.79398]
[1777510348496,37.99,76228.48,0.0,0.88815,7e-05,13.78743]
[1777510353530,37.99,76225.27,0.0,0.88793,7e-05,13.80455]
[1777510358564,37.99,76219.08,0.0,0.88748,7e-05,13.84286]
[1777510363600,37.99,76219.74,0.0,0.88751,7e-05,13.84047]
[1777510368634,38.0,76221.49,0.0,0.88761,7e-05,13.83183]
[1777510370649,38.0,76226.78,0.0,0.88797,7e-05,13.80127]
[1777510372663,38.0,76229.2,0.0,0.88813,7e-05,13.78781]
[1777510377698,38.01,76227.63,0.0,0.88799,7e-05,13.79966]
[1777510382735,38.01,76242.13,0.0,0.88897,7e-05,13.71535]
[1777510383742,38.01,76254.51,0.0,0.88982,7e-05,13.64241]
[1777510388780,38.01,76260.25,0.0,0.89021,7e-05,13.60891]
[1777510391800,38.01,76269.92,0.0,0.89087,7e-05,13.55216]
[1777510392806,38.01,76272.3,0.0,0.89103,7e-05,13.53843]
[1777510395827,38.01,76277.98,0.0,0.8914,7e-05,13.50551]
[1777510397840,38.01,76282.61,0.0,0.89171,7e-05,13.47879]
[1777510401870,38.01,76276.66,0.0,0.8913,7e-05,13.51464]
[1777510406904,38.02,76274.67,0.0,0.89115,7e-05,13.52727]
[1777510410794,38.02,76280.91,0.0,0.89157,7e-05,13.49144]
[1777510411939,38.02,76286.67,0.0,0.89198,7e-05,13.45442]
[1777510416975,38.02,76286.59,0.0,0.89195,7e-05,13.45641]
[1777510422009,38.02,76286.01,0.0,0.8919,7e-05,13.4613]
[1777510425034,38.02,76280.44,0.0,0.89151,7e-05,13.49484]
[1777510427045,38.03,76276.5,0.0,0.89124,7e-05,13.51844]
[1777510432080,38.03,76274.14,0.0,0.89107,7e-05,13.53349]
[1777510437115,38.03,76272.05,0.0,0.89091,7e-05,13.54695]
[1777510442150,38.03,76273.3,0.0,0.89098,7e-05,13.54082]
[1777510445171,38.03,76279.48,0.0,0.89139,7e-05,13.50534]
[1777510446178,38.03,76280.03,0.0,0.89143,7e-05,13.50243]
[1777510451214,38.04,76280.8,0.0,0.89146,7e-05,13.49961]
[1777510452220,38.04,76275.3,0.0,0.89108,7e-05,13.53224]
[1777510454234,38.04,76266.73,0.0,0.8905,7e-05,13.58317]
[1777510456248,38.04,76263.41,0.0,0.89027,7e-05,13.60312]
[1777510460276,38.04,76258.4,0.0,0.88992,7e-05,13.63332]
[1777510462290,38.04,76246.06,0.0,0.88907,7e-05,13.70654]
[1777510463297,38.04,76242.81,0.0,0.88884,7e-05,13.7263]
[1777510465310,38.04,76249.15,0.0,0.88926,7e-05,13.6895]
[1777510470357,38.05,76248.12,0.0,0.88918,7e-05,13.69693]
[1777510473371,38.05,76243.57,0.0,0.88888,7e-05,13.72084]
[1777510478406,38.05,76246.6,0.0,0.88908,7e-05,13.70365]
[1777510480422,38.05,76254.66,0.0,0.88963,7e-05,13.65645]
[1777510481428,38.05,76256.43,0.0,0.88975,7e-05,13.64592]
[1777510484449,38.05,76264.08,0.0,0.89028,7e-05,13.60067]
[1777510486463,38.05,76269.79,0.0,0.89067,7e-05,13.56702]
[1777510491499,38.05,76271.59,0.0,0.89079,7e-05,13.55637]
[1777510493513,38.05,76278.17,0.0,0.89124,7e-05,13.51772]
[1777510495526,38.05,76283.02,0.0,0.89156,7e-05,13.4894]
[1777510500561,38.05,76281.84,0.0,0.89148,7e-05,13.49684]
[1777510505597,38.05,76279.29,0.0,0.8913,7e-05,13.51243]
[1777510507611,38.05,76271.38,0.0,0.89076,7e-05,13.55911]
[1777510509625,38.05,76269.92,0.0,0.89066,7e-05,13.56781]
[1777510514660,38.05,76274.86,0.0,0.89099,7e-05,13.5391]
[1777510515667,38.05,76280.54,0.0,0.89137,7e-05,13.50617]
[1777510516674,38.05,76280.81,0.0,0.89139,7e-05,13.50473]
[1777510521709,38.06,76277.48,0.0,0.89115,7e-05,13.52498]
[1777510526744,38.06,76270.96,0.0,0.8907,7e-05,13.56393]
[1777510531779,38.06,76270.96,0.0,0.89072,7e-05,13.5609]
[1777510536814,38.06,76269.4,0.0,0.89061,7e-05,13.57055]
[1777510541848,38.06,76270.25,0.0,0.89066,7e-05,13.5662]
[1777510546885,38.06,76266.75,0.0,0.89042,7e-05,13.58724]
[1777510551919,38.06,76269.47,0.0,0.8906,7e-05,13.57169]
[1777510556954,38.06,76263.66,0.0,0.8902,7e-05,13.60632]
[1777510561989,38.06,76264.27,0.0,0.89024,7e-05,13.60283]
[1777510567024,38.06,76265.23,0.0,0.8903,7e-05,13.5972]
[1777510571923,38.06,76255.28,0.0,0.88963,7e-05,13.65544]
[1777510577096,38.06,76251.1,0.0,0.88934,7e-05,13.67986]
[1777510582133,38.06,76250.59,0.0,0.8893,7e-05,13.68327]
[1777510586159,38.06,76246.27,0.0,0.88901,7e-05,13.70887]
[1777510591194,38.06,76248.48,0.0,0.88918,7e-05,13.6924]
[1777510596228,38.06,76251.99,0.0,0.88942,7e-05,13.67183]
[1777510597236,38.06,76260.68,0.0,0.89001,7e-05,13.62075]
[1777510598243,38.06,76262.04,0.0,0.89011,7e-05,13.61257]
[1777510603279,38.06,76276.98,0.0,0.89113,7e-05,13.524]
[1777510604285,38.06,76272.12,0.0,0.8908,7e-05,13.55246]
[1777510606305,38.06,76269.95,0.0,0.89066,7e-05,13.56499]
[1777510607306,38.06,76286.54,0.0,0.89178,7e-05,13.46755]
[1777510608313,38.06,76289.5,0.0,0.89198,7e-05,13.45024]
[1777510613348,38.06,76286.72,0.0,0.89179,7e-05,13.46685]
[1777510618383,38.06,76288.63,0.0,0.89191,7e-05,13.45609]
[1777510620398,38.06,76282.86,0.0,0.89152,7e-05,13.49014]
[1777510622412,38.06,76280.09,0.0,0.89133,7e-05,13.50652]
[1777510627448,38.06,76276.5,0.0,0.89109,7e-05,13.52795]
[1777510628453,38.06,76268.07,0.0,0.89051,7e-05,13.57748]
[1777510629460,38.06,76265.05,0.0,0.89031,7e-05,13.5952]
[1777510634497,38.06,76264.97,0.0,0.89031,7e-05,13.59533]
[1777510638522,38.06,76280.67,0.0,0.89138,7e-05,13.50288]
[1777510639530,38.06,76284.63,0.0,0.89164,7e-05,13.47971]
[1777510644565,38.06,76281.91,0.0,0.89147,7e-05,13.49463]
[1777510646582,38.06,76276.2,0.0,0.89109,7e-05,13.52769]
[1777510651625,38.06,76271.88,0.0,0.89082,7e-05,13.54941]
[1777510656661,38.06,76268.55,0.0,0.89059,7e-05,13.569]
[1777510661697,38.06,76267.34,0.0,0.89051,7e-05,13.57608]
[1777510664717,38.06,76260.74,0.0,0.89007,7e-05,13.61469]
[1777510668747,38.06,76250.94,0.0,0.8894,7e-05,13.6719]
[1777510669753,38.06,76242.1,0.0,0.8888,7e-05,13.72378]
[1777510670761,38.06,76239.49,0.0,0.88862,7e-05,13.7392]
[1777510675797,38.06,76238.07,0.0,0.88852,7e-05,13.74759]
[1777510680831,38.06,76234.56,0.0,0.88828,7e-05,13.7678]
[1777510685866,38.06,76235.63,0.0,0.88836,7e-05,13.76152]
[1777510690901,38.06,76236.47,0.0,0.88841,7e-05,13.75663]
[1777510694929,38.06,76243.6,0.0,0.8889,7e-05,13.71468]
[1777510699964,38.06,76243.91,0.0,0.88893,7e-05,13.71198]
[1777510704999,38.05,76246.67,0.0,0.88913,7e-05,13.69512]
[1777510710035,38.05,76248.55,0.0,0.88928,7e-05,13.68263]
[1777510715070,38.05,76249.23,0.0,0.88936,7e-05,13.67414]
[1777510720105,38.05,76252.91,0.0,0.88961,7e-05,13.65268]
[1777510722120,38.05,76258.24,0.0,0.88997,7e-05,13.62097]
[1777510727154,38.05,76262.51,0.0,0.89027,7e-05,13.59525]
[1777510732189,38.05,76268.82,0.0,0.89071,7e-05,13.55764]
[1777510737224,38.05,76274.52,0.0,0.8911,7e-05,13.52381]
[1777510743120,38.05,76277.07,0.0,0.89127,7e-05,13.50847]
[1777510746287,38.05,76270.59,0.0,0.89084,7e-05,13.5463]
[1777510751322,38.04,76270.58,0.0,0.89084,7e-05,13.54577]
[1777510756357,38.04,76267.44,0.0,0.89064,7e-05,13.56346]
[1777510761392,38.04,76262.91,0.0,0.89034,7e-05,13.58921]
[1777510763406,38.04,76258.04,0.0,0.89001,7e-05,13.61741]
[1777510768441,38.04,76261.3,0.0,0.89025,7e-05,13.59713]
[1777510773476,38.04,76259.38,0.0,0.89015,7e-05,13.60388]
[1777510778510,38.03,76258.8,0.0,0.89012,7e-05,13.6063]
[1777510783546,38.03,76257.71,0.0,0.89006,7e-05,13.61174]
[1777510788581,38.03,76257.29,0.0,0.89004,7e-05,13.61325]
[1777510792611,38.03,76247.0,0.0,0.88935,7e-05,13.67306]
[1777510793473,38.03,76243.09,0.0,0.88908,7e-05,13.69584]
[1777510798655,38.03,76240.46,0.0,0.88892,7e-05,13.70989]
[1777510801699,38.03,76226.53,0.0,0.88796,7e-05,13.79162]
[1777510802684,38.03,76208.22,0.0,0.88669,7e-05,13.90018]
[1777510803691,38.03,76199.56,0.0,0.88608,7e-05,13.95132]
[1777510804698,38.02,76198.16,0.0,0.88599,7e-05,13.95934]
[1777510805706,38.02,76206.13,0.0,0.88655,7e-05,13.91179]
[1777510806714,38.02,76212.51,0.0,0.887,7e-05,13.87378]
[1777510807720,38.02,76212.35,0.0,0.88699,7e-05,13.87457]
[1777510810742,38.02,76205.88,0.0,0.88654,7e-05,13.91253]
[1777510811754,38.02,76202.12,0.0,0.88628,7e-05,13.93493]
[1777510816791,38.02,76203.71,0.0,0.88638,7e-05,13.92593]
[1777510818805,38.02,76210.6,0.0,0.88686,7e-05,13.88532]
[1777510819812,38.02,76212.05,0.0,0.88696,7e-05,13.8769]
[1777510824848,38.02,76209.71,0.0,0.8868,7e-05,13.89064]
[1777510828876,38.02,76204.12,0.0,0.88641,7e-05,13.92341]
[1777510833910,38.02,76205.77,0.0,0.88656,7e-05,13.90961]
[1777510838946,38.02,76204.83,0.0,0.8865,7e-05,13.9149]
[1777510841972,38.02,76213.48,0.0,0.8871,7e-05,13.86356]
[1777510842979,38.02,76219.61,0.0,0.88753,7e-05,13.82669]
[1777510843984,38.02,76219.75,0.0,0.88755,7e-05,13.82568]
[1777510849018,38.02,76215.88,0.0,0.88729,7e-05,13.84749]
[1777510852046,38.02,76223.22,0.0,0.8878,7e-05,13.80361]
[1777510857074,38.02,76225.79,0.0,0.88799,7e-05,13.78778]
[1777510862109,38.02,76221.49,0.0,0.8877,7e-05,13.81249]
[1777510865161,38.01,76226.52,0.0,0.88805,7e-05,13.78227]
[1777510867148,38.01,76237.45,0.0,0.88881,7e-05,13.71753]
[1777510872184,38.01,76245.08,0.0,0.88934,7e-05,13.67216]
[1777510877219,38.01,76245.56,0.0,0.88937,7e-05,13.669]
[1777510882253,38.01,76254.27,0.0,0.88998,7e-05,13.61727]
[1777510883260,38.01,76269.0,0.0,0.89098,7e-05,13.53072]
[1777510885275,38.01,76276.3,0.0,0.89147,7e-05,13.48814]
[1777510890309,38.01,76277.57,0.0,0.89155,7e-05,13.48122]
[1777510896352,38.01,76276.23,0.0,0.89149,7e-05,13.48516]
[1777510901387,38.01,76280.5,0.0,0.89178,7e-05,13.45955]
[1777510906421,38.01,76280.91,0.0,0.89181,7e-05,13.45675]
[1777510908439,38.01,76285.61,0.0,0.89213,7e-05,13.42915]
[1777510909446,38.01,76292.65,0.0,0.8926,7e-05,13.38796]
[1777510910453,38.01,76298.67,0.0,0.893,7e-05,13.35284]
[1777510914380,38.01,76304.06,0.0,0.89336,7e-05,13.32191]
[1777510919519,38.01,76305.32,0.0,0.89344,7e-05,13.31487]
[1777510924554,38.01,76313.01,0.0,0.89396,7e-05,13.26938]
[1777510925574,38.01,76316.68,0.0,0.8942,7e-05,13.24791]
[1777510927578,38.01,76299.62,0.0,0.89306,7e-05,13.34815]
[1777510928586,38.01,76285.45,0.0,0.89211,7e-05,13.43127]
[1777510929592,38.01,76284.23,0.0,0.89202,7e-05,13.43844]
[1777510934627,38.01,76289.46,0.0,0.89237,7e-05,13.40793]
[1777510935634,38.01,76291.17,0.0,0.89249,7e-05,13.39801]
[1777510940670,38.01,76294.67,0.0,0.89272,7e-05,13.37806]
[1777510945705,38.02,76292.49,0.0,0.89256,7e-05,13.39172]
[1777510948726,38.02,76286.02,0.0,0.89212,7e-05,13.42991]
[1777510950740,38.02,76278.7,0.0,0.89163,7e-05,13.47295]
[1777510951747,38.02,76271.06,0.0,0.89113,7e-05,13.51458]
[1777510952754,38.02,76268.32,0.0,0.89094,7e-05,13.53092]
[1777510957793,38.02,76266.76,0.0,0.89082,7e-05,13.54146]
[1777510959807,38.02,76256.32,0.0,0.8901,7e-05,13.60331]
[1777510960816,38.02,76252.35,0.0,0.88983,7e-05,13.62681]
[1777510962835,38.02,76251.25,0.0,0.88975,7e-05,13.63343]
[1777510963836,38.02,76240.82,0.0,0.88904,7e-05,13.69496]
[1777510964841,38.02,76229.74,0.0,0.88828,7e-05,13.76032]
[1777510965849,38.02,76230.58,0.0,0.88834,7e-05,13.7552]
[1777510968870,38.02,76216.77,0.0,0.88738,7e-05,13.83634]
[1777510969877,38.02,76211.66,0.0,0.88703,7e-05,13.8666]
[1777510973908,38.02,76204.03,0.0,0.88649,7e-05,13.91232]
[1777510974917,38.02,76199.37,0.0,0.88616,7e-05,13.94038]
[1777510977938,38.02,76205.6,0.0,0.88659,7e-05,13.90357]
[1777510980960,38.02,76199.53,0.0,0.88617,7e-05,13.93946]
[1777510985996,38.02,76197.95,0.0,0.88606,7e-05,13.94913]
[1777510990025,38.02,76187.12,0.0,0.88529,7e-05,14.01409]
[1777510993045,38.03,76194.34,0.0,0.88579,7e-05,13.97154]
[1777510998080,38.03,76196.0,0.0,0.8859,7e-05,13.96242]
[1777511003115,38.03,76196.92,0.0,0.88596,7e-05,13.95769]
[1777511005131,38.03,76188.3,0.0,0.88535,7e-05,14.00901]
[1777511007142,38.03,76195.48,0.0,0.88585,7e-05,13.96659]
[1777511011171,38.03,76200.99,0.0,0.88627,7e-05,13.92985]
[1777511016206,38.03,76205.88,0.0,0.88662,7e-05,13.90013]
[1777511021241,38.02,76207.5,0.0,0.88674,7e-05,13.88977]
[1777511026277,38.02,76205.01,0.0,0.88658,7e-05,13.90354]
[1777511031313,38.02,76202.68,0.0,0.88643,7e-05,13.91575]
[1777511036349,38.02,76201.56,0.0,0.88637,7e-05,13.92085]
[1777511038363,38.02,76196.14,0.0,0.88599,7e-05,13.95286]
[1777511043398,38.01,76202.43,0.0,0.88644,7e-05,13.91465]
[1777511047425,38.01,76213.56,0.0,0.88723,7e-05,13.84753]
[1777511052461,38.01,76213.9,0.0,0.88727,7e-05,13.84447]
[1777511057496,38.01,76214.14,0.0,0.8873,7e-05,13.84216]
[1777511062530,38.01,76217.06,0.0,0.88751,7e-05,13.82404]
[1777511067566,38.01,76222.4,0.0,0.88789,7e-05,13.79177]
[1777511070587,38.01,76227.6,0.0,0.88825,7e-05,13.76075]
[1777511075622,38.0,76228.03,0.0,0.88831,7e-05,13.75433]
[1777511080657,38.0,76222.65,0.0,0.88794,7e-05,13.78564]
[1777511085692,38.0,76219.34,0.0,0.88772,7e-05,13.80449]
[1777511089719,38.0,76205.85,0.0,0.88679,7e-05,13.88357]
[1777511090727,38.0,76198.19,0.0,0.88626,7e-05,13.92866]
[1777511092740,38.0,76203.65,0.0,0.88665,7e-05,13.8956]
[1777511093748,38.0,76203.96,0.0,0.88667,7e-05,13.89348]
[1777511094755,38.0,76210.54,0.0,0.88713,7e-05,13.8542]
[1777511095761,38.0,76211.16,0.0,0.88718,7e-05,13.85031]
[1777511097776,38.0,76206.11,0.0,0.88683,7e-05,13.87979]
[1777511100800,37.99,76202.56,0.0,0.88659,7e-05,13.90001]
[1777511102813,37.99,76212.24,0.0,0.88728,7e-05,13.84207]
[1777511103819,37.99,76210.6,0.0,0.88716,7e-05,13.85159]
[1777511108860,37.99,76210.46,0.0,0.88717,7e-05,13.8514]
[1777511109861,37.99,76205.17,0.0,0.8868,7e-05,13.88255]
[1777511111875,37.99,76200.49,0.0,0.88648,7e-05,13.90978]
[1777511113888,37.99,76182.7,0.0,0.88523,7e-05,14.01544]
[1777511114896,37.99,76174.98,0.0,0.88468,7e-05,14.06173]
[1777511115903,37.99,76176.07,0.0,0.88475,7e-05,14.05553]
[1777511118925,37.99,76170.14,0.0,0.88433,7e-05,14.09103]
[1777511119931,37.99,76168.45,0.0,0.88421,7e-05,14.1011]
[1777511124967,37.99,76170.44,0.0,0.88435,7e-05,14.08915]
[1777511128994,37.99,76177.55,0.0,0.88486,7e-05,14.04667]
[1777511131009,37.99,76184.43,0.0,0.88537,7e-05,14.00221]
[1777511136045,37.99,76183.63,0.0,0.88531,7e-05,14.00706]
[1777511141081,37.99,76179.55,0.0,0.88503,7e-05,14.03088]
[1777511143095,37.99,76177.22,0.0,0.88487,7e-05,14.04395]
[1777511148130,37.98,76175.47,0.0,0.88477,7e-05,14.05208]
[1777511153164,37.98,76172.68,0.0,0.88458,7e-05,14.06803]
[1777511156186,37.98,76165.66,0.0,0.88409,7e-05,14.10933]
[1777511157193,37.98,76155.89,0.0,0.8834,7e-05,14.1673]
[1777511162229,37.98,76163.24,0.0,0.88393,7e-05,14.12277]
[1777511166256,37.98,76168.19,0.0,0.88429,7e-05,14.09263]
[1777511171291,37.98,76163.25,0.0,0.88395,7e-05,14.12127]
[1777511176326,37.98,76163.29,0.0,0.88396,7e-05,14.12021]
[1777511181361,37.97,76160.52,0.0,0.88377,7e-05,14.13589]
[1777511183375,37.97,76172.33,0.0,0.88462,7e-05,14.06498]
[1777511184384,37.97,76177.68,0.0,0.885,7e-05,14.0328]
[1777511187402,37.97,76172.26,0.0,0.88463,7e-05,14.06399]
[1777511190424,37.97,76177.8,0.0,0.88503,7e-05,14.02993]
[1777511191430,37.97,76172.68,0.0,0.8847,7e-05,14.05648]
[1777511196466,37.96,76169.68,0.0,0.88451,7e-05,14.07253]
[1777511200494,37.96,76177.82,0.0,0.88509,7e-05,14.02375]
[1777511205528,37.96,76179.93,0.0,0.88525,7e-05,14.00976]
[1777511208550,37.96,76184.96,0.0,0.88561,7e-05,13.97963]
[1777511213584,37.96,76184.84,0.0,0.88561,7e-05,13.97964]
[1777511218621,37.96,76186.31,0.0,0.88571,7e-05,13.97095]
[1777511222649,37.96,76191.44,0.0,0.88607,7e-05,13.94043]
[1777511225668,37.96,76182.62,0.0,0.88545,7e-05,13.99286]
[1777511229697,37.96,76177.23,0.0,0.88508,7e-05,14.02457]
[1777511234732,37.96,76174.36,0.0,0.88487,7e-05,14.04206]
[1777511237753,37.96,76167.45,0.0,0.88438,7e-05,14.0835]
[1777511242792,37.96,76163.32,0.0,0.88408,7e-05,14.10844]
[1777511243794,37.96,76158.09,0.0,0.88371,7e-05,14.13938]
[1777511248830,37.96,76163.72,0.0,0.88412,7e-05,14.10464]
[1777511250843,37.96,76168.84,0.0,0.88449,7e-05,14.07383]
[1777511256782,37.96,76167.06,0.0,0.8844,7e-05,14.08005]
[1777511259908,37.95,76160.82,0.0,0.88396,7e-05,14.11671]
[1777511264941,37.95,76154.2,0.0,0.8835,7e-05,14.15542]
[1777511269977,37.95,76147.82,0.0,0.88304,7e-05,14.19364]
[1777511275011,37.95,76151.98,0.0,0.88334,7e-05,14.16863]
[1777511280048,37.95,76161.7,0.0,0.88404,7e-05,14.10965]
[1777511285083,37.95,76162.87,0.0,0.88413,7e-05,14.10214]
[1777511289111,37.95,76171.01,0.0,0.88472,7e-05,14.05325]
[1777511294147,37.95,76173.52,0.0,0.8849,7e-05,14.03812]
[1777511298174,37.95,76180.57,0.0,0.88539,7e-05,13.99633]
[1777511299180,37.95,76182.18,0.0,0.88551,7e-05,13.98678]
[1777511304217,37.95,76186.02,0.0,0.88577,7e-05,13.96406]
[1777511305225,37.95,76191.94,0.0,0.88619,7e-05,13.9286]
[1777511310258,37.95,76188.63,0.0,0.88596,7e-05,13.94858]
[1777511315296,37.95,76191.06,0.0,0.88615,7e-05,13.93088]
[1777511320329,37.95,76191.18,0.0,0.88616,7e-05,13.93009]
[1777511323349,37.95,76198.14,0.0,0.88665,7e-05,13.88806]
[1777511328384,37.95,76192.97,0.0,0.88629,7e-05,13.91908]
[1777511333424,37.95,76195.28,0.0,0.88645,7e-05,13.90556]
[1777511338460,37.95,76196.09,0.0,0.88649,7e-05,13.90169]
[1777511343493,37.95,76196.61,0.0,0.88652,7e-05,13.89927]
[1777511348528,37.95,76194.06,0.0,0.88634,7e-05,13.91473]
[1777511353563,37.95,76193.61,0.0,0.88631,7e-05,13.91772]
[1777511358598,37.95,76193.44,0.0,0.88629,7e-05,13.91907]
[1777511363632,37.96,76193.44,0.0,0.88629,7e-05,13.91942]
[1777511368668,37.96,76192.73,0.0,0.88623,7e-05,13.92398]
[1777511373703,37.96,76193.07,0.0,0.88628,7e-05,13.91874]
[1777511378738,37.96,76193.79,0.0,0.88632,7e-05,13.91486]
[1777511383773,37.96,76190.82,0.0,0.88611,7e-05,13.93285]
[1777511387801,37.96,76199.68,0.0,0.88673,7e-05,13.88052]
[1777511390821,37.96,76213.66,0.0,0.8877,7e-05,13.79765]
[1777511392840,37.96,76217.46,0.0,0.88797,7e-05,13.77518]
[1777511394853,37.96,76223.7,0.0,0.8884,7e-05,13.73782]
[1777511398883,37.96,76227.89,0.0,0.8887,7e-05,13.71245]
[1777511400897,37.96,76233.78,0.0,0.88911,7e-05,13.67751]
[1777511404931,37.96,76246.22,0.0,0.88996,7e-05,13.60401]
[1777511409963,37.96,76242.11,0.0,0.88968,7e-05,13.62849]
[1777511410973,37.96,76237.71,0.0,0.88938,7e-05,13.65446]
[1777511412986,37.96,76230.38,0.0,0.88887,7e-05,13.69764]
[1777511416010,37.96,76223.28,0.0,0.88839,7e-05,13.73929]
[1777511421044,37.95,76225.4,0.0,0.88854,7e-05,13.72596]
[1777511426079,37.95,76222.21,0.0,0.88833,7e-05,13.74418]
[1777511430109,37.95,76212.31,0.0,0.88765,7e-05,13.80225]
[1777511432122,37.95,76209.75,0.0,0.88749,7e-05,13.81406]
[1777511435143,37.95,76205.13,0.0,0.88717,7e-05,13.84147]
[1777511440177,37.95,76205.16,0.0,0.88716,7e-05,13.84181]
[1777511445216,37.95,76205.48,0.0,0.88718,7e-05,13.84016]
[1777511447227,37.95,76213.46,0.0,0.88774,7e-05,13.79271]
[1777511452262,37.95,76211.1,0.0,0.88757,7e-05,13.80702]
[1777511457298,37.95,76207.51,0.0,0.88733,7e-05,13.82803]
[1777511462334,37.95,76205.23,0.0,0.88716,7e-05,13.84206]
[1777511467368,37.96,76201.77,0.0,0.88691,7e-05,13.86369]
[1777511472404,37.96,76200.89,0.0,0.88683,7e-05,13.87042]
[1777511477438,37.96,76201.3,0.0,0.88684,7e-05,13.86979]
[1777511478452,37.96,76195.6,0.0,0.88643,7e-05,13.90397]
[1777511479454,37.96,76192.9,0.0,0.88624,7e-05,13.9203]
[1777511484490,37.97,76193.61,0.0,0.88628,7e-05,13.91736]
[1777511486504,37.97,76181.35,0.0,0.88541,7e-05,13.99068]
[1777511487511,37.97,76179.62,0.0,0.88528,7e-05,14.00109]
[1777511492547,37.97,76176.5,0.0,0.88508,7e-05,14.01653]
[1777511497582,37.97,76182.15,0.0,0.88548,7e-05,13.98323]
[1777511499595,37.97,76190.63,0.0,0.88607,7e-05,13.93303]
[1777511501609,37.97,76194.67,0.0,0.88635,7e-05,13.90937]
[1777511506644,37.97,76195.41,0.0,0.88639,7e-05,13.90583]
[1777511511680,37.97,76193.02,0.0,0.88622,7e-05,13.92073]
[1777511516715,37.97,76190.47,0.0,0.88603,7e-05,13.93639]
[1777511518729,37.97,76182.96,0.0,0.8855,7e-05,13.98118]
[1777511523767,37.98,76183.61,0.0,0.88555,7e-05,13.97746]
[1777511528802,37.98,76190.71,0.0,0.88605,7e-05,13.93548]
[1777511531824,37.98,76205.21,0.0,0.88706,7e-05,13.84969]
[1777511532830,37.98,76219.85,0.0,0.88807,7e-05,13.76348]
[1777511533838,37.98,76221.69,0.0,0.8882,7e-05,13.75265]
[1777511538873,37.98,76218.06,0.0,0.88795,7e-05,13.77378]
[1777511543909,37.97,76238.96,0.0,0.8894,7e-05,13.64938]
[1777511544914,37.97,76253.07,0.0,0.89037,7e-05,13.56622]
[1777511545922,37.98,76255.39,0.0,0.89053,7e-05,13.55269]
[1777511550958,37.98,76252.76,0.0,0.89034,7e-05,13.56882]
[1777511555992,37.98,76250.04,0.0,0.89017,7e-05,13.58164]
[1777511561028,37.98,76249.35,0.0,0.89012,7e-05,13.58595]
[1777511563043,37.98,76243.43,0.0,0.88972,7e-05,13.6209]
[1777511565057,37.98,76248.45,0.0,0.89006,7e-05,13.59126]
[1777511568076,37.98,76251.19,0.0,0.89025,7e-05,13.5752]
[1777511573112,37.98,76252.36,0.0,0.89033,7e-05,13.56853]
[1777511575128,37.98,76250.73,0.0,0.89021,7e-05,13.57819]
[1777511580164,37.98,76249.08,0.0,0.8901,7e-05,13.588]
[1777511585197,37.98,76246.9,0.0,0.88995,7e-05,13.60081]
[1777511588220,37.98,76232.94,0.0,0.88899,7e-05,13.68313]
[1777511590108,37.98,76231.27,0.0,0.88888,7e-05,13.69273]
[1777511591245,37.98,76224.81,0.0,0.88844,7e-05,13.73063]
[1777511593255,37.98,76216.85,0.0,0.88788,7e-05,13.77781]
[1777511596276,37.98,76212.25,0.0,0.88757,7e-05,13.80495]
[1777511601311,37.98,76210.25,0.0,0.88743,7e-05,13.81662]
[1777511606346,37.98,76208.28,0.0,0.8873,7e-05,13.82741]
[1777511611381,37.97,76206.79,0.0,0.88723,7e-05,13.83182]
[1777511616416,37.97,76203.09,0.0,0.88698,7e-05,13.85293]
[1777511617423,37.97,76197.56,0.0,0.88659,7e-05,13.88582]
[1777511622458,37.98,76198.46,0.0,0.88664,7e-05,13.88216]
[1777511625480,37.98,76192.84,0.0,0.88623,7e-05,13.91651]
[1777511630514,37.98,76189.0,0.0,0.88595,7e-05,13.94085]
[1777511631521,37.98,76182.69,0.0,0.8855,7e-05,13.97862]
[1777511632528,37.98,76177.11,0.0,0.8851,7e-05,14.01201]
[1777511634542,37.98,76175.12,0.0,0.88496,7e-05,14.02412]
[1777511639577,37.98,76175.26,0.0,0.88496,7e-05,14.02379]
[1777511644611,37.98,76176.47,0.0,0.88504,7e-05,14.01699]
[1777511646628,37.98,76186.49,0.0,0.88575,7e-05,13.95756]
[1777511647633,37.98,76189.3,0.0,0.88594,7e-05,13.94102]
[1777511652668,37.99,76190.97,0.0,0.88605,7e-05,13.93192]
[1777511657704,37.99,76193.43,0.0,0.88621,7e-05,13.91837]
[1777511663744,37.99,76195.56,0.0,0.88635,7e-05,13.90692]
[1777511668780,37.99,76205.1,0.0,0.887,7e-05,13.85161]
[1777511670794,37.99,76205.5,0.0,0.88703,7e-05,13.84966]
[1777511675829,38.0,76202.75,0.0,0.88685,7e-05,13.86343]
[1777511680864,38.0,76202.53,0.0,0.88682,7e-05,13.86566]
[1777511684893,38.0,76193.19,0.0,0.88616,7e-05,13.92114]
[1777511689928,38.0,76193.54,0.0,0.88618,7e-05,13.91952]
[1777511694962,38.0,76203.93,0.0,0.88691,7e-05,13.85811]
[1777511695969,38.0,76204.62,0.0,0.88696,7e-05,13.85391]
[1777511701007,38.0,76194.1,0.0,0.88623,7e-05,13.9158]
[1777511702011,38.0,76193.55,0.0,0.88619,7e-05,13.91888]
[1777511705058,38.0,76186.22,0.0,0.88567,7e-05,13.96268]
[1777511706050,38.0,76156.87,0.0,0.88359,7e-05,14.13739]
[1777511707056,38.0,76145.58,0.0,0.88278,7e-05,14.20475]
[1777511708063,38.0,76145.11,0.0,0.88275,7e-05,14.20751]
[1777511713097,37.99,76146.5,0.0,0.88286,7e-05,14.19802]
[1777511718133,37.99,76142.74,0.0,0.88261,7e-05,14.21909]
[1777511723169,37.99,76147.56,0.0,0.88297,7e-05,14.18885]
[1777511724176,37.99,76145.55,0.0,0.88283,7e-05,14.20063]
[1777511727198,37.99,76153.18,0.0,0.88338,7e-05,14.15469]
[1777511729212,37.99,76155.36,0.0,0.88354,7e-05,14.14194]
[1777511734246,37.99,76154.63,0.0,0.8835,7e-05,14.14317]
[1777511739283,37.99,76154.13,0.0,0.88347,7e-05,14.14539]
[1777511744317,37.99,76156.31,0.0,0.88364,7e-05,14.13162]
[1777511751241,37.98,76157.12,0.0,0.88371,7e-05,14.12598]
[1777511754387,37.98,76151.9,0.0,0.88334,7e-05,14.1567]
[1777511759422,37.98,76152.4,0.0,0.88338,7e-05,14.15292]
[1777511764457,37.98,76155.65,0.0,0.88362,7e-05,14.13282]
[1777511769505,37.98,76154.58,0.0,0.88356,7e-05,14.13844]
[1777511774543,37.98,76150.05,0.0,0.88324,7e-05,14.16482]
[1777511778565,37.98,76157.02,0.0,0.88375,7e-05,14.12264]
[1777511783600,37.98,76152.02,0.0,0.8834,7e-05,14.15185]
[1777511788635,37.97,76155.81,0.0,0.88367,7e-05,14.12854]
[1777511791655,37.97,76167.79,0.0,0.88455,7e-05,14.05328]
[1777511792664,37.97,76169.45,0.0,0.88467,7e-05,14.04338]
[1777511797698,37.97,76176.68,0.0,0.88518,7e-05,14.00066]
[1777511802733,37.98,76174.49,0.0,0.88501,7e-05,14.01464]
[1777511807768,37.98,76171.78,0.0,0.88482,7e-05,14.03065]
[1777511812804,37.98,76164.19,0.0,0.88429,7e-05,14.07569]
[1777511814818,37.98,76161.95,0.0,0.88413,7e-05,14.08884]
[1777511817838,37.98,76167.39,0.0,0.88452,7e-05,14.05619]
[1777511822873,37.97,76171.23,0.0,0.8848,7e-05,14.03303]
[1777511827908,37.97,76174.28,0.0,0.88501,7e-05,14.01462]
[1777511832944,37.97,76177.66,0.0,0.88526,7e-05,13.99432]
[1777511837978,37.97,76178.36,0.0,0.88531,7e-05,13.99007]
[1777511843013,37.97,76178.07,0.0,0.88529,7e-05,13.99166]
[1777511847040,37.97,76183.28,0.0,0.88565,7e-05,13.96126]
[1777511852076,37.98,76182.22,0.0,0.88559,7e-05,13.96473]
[1777511854090,37.98,76176.78,0.0,0.8852,7e-05,13.99709]
[1777511859125,37.98,76186.96,0.0,0.88592,7e-05,13.93665]
[1777511860133,37.98,76193.89,0.0,0.88641,7e-05,13.89552]
[1777511861139,37.98,76194.17,0.0,0.88643,7e-05,13.89394]
[1777511865168,37.98,76192.39,0.0,0.8863,7e-05,13.90472]
[1777511870203,37.98,76193.04,0.0,0.88634,7e-05,13.90102]
[1777511875238,37.98,76193.96,0.0,0.88641,7e-05,13.8957]
[1777511880273,37.98,76193.47,0.0,0.88637,7e-05,13.8987]
[1777511882286,37.98,76200.27,0.0,0.88685,7e-05,13.85841]
[1777511887322,37.98,76194.77,0.0,0.88645,7e-05,13.89176]
[1777511889336,37.98,76188.83,0.0,0.88604,7e-05,13.92709]
[1777511894372,37.98,76189.85,0.0,0.88611,7e-05,13.92101]
[1777511899407,37.98,76190.29,0.0,0.88614,7e-05,13.91832]
[1777511904443,37.98,76190.65,0.0,0.88617,7e-05,13.91601]
[1777511909478,37.98,76188.95,0.0,0.88605,7e-05,13.92584]
[1777511914513,37.98,76188.47,0.0,0.88605,7e-05,13.92475]
[1777511917534,37.98,76194.83,0.0,0.88649,7e-05,13.88678]
[1777511922568,37.98,76196.49,0.0,0.88661,7e-05,13.8768]
[1777511928610,37.98,76194.99,0.0,0.88651,7e-05,13.88556]
[1777511933646,37.98,76195.74,0.0,0.88656,7e-05,13.88093]
[1777511938682,37.98,76193.04,0.0,0.88638,7e-05,13.89682]
[1777511940695,37.98,76187.88,0.0,0.88601,7e-05,13.92736]
[1777511944723,37.98,76194.19,0.0,0.88646,7e-05,13.88962]
[1777511948751,37.98,76193.25,0.0,0.88639,7e-05,13.89521]
[1777511953786,37.98,76198.41,0.0,0.88675,7e-05,13.86472]
[1777511957815,37.98,76202.58,0.0,0.88704,7e-05,13.84031]
[1777511962857,37.98,76204.07,0.0,0.88714,7e-05,13.83212]
[1777511967893,37.98,76203.1,0.0,0.88706,7e-05,13.83859]
[1777511972929,37.98,76200.82,0.0,0.88692,7e-05,13.84934]
[1777511977964,37.98,76195.3,0.0,0.88652,7e-05,13.88275]
[1777511983001,37.98,76196.21,0.0,0.88658,7e-05,13.87791]
[1777511988037,37.98,76198.65,0.0,0.88674,7e-05,13.86414]
[1777511992065,37.98,76206.22,0.0,0.88728,7e-05,13.81912]
[1777511993072,37.98,76212.97,0.0,0.88775,7e-05,13.7791]
[1777511994079,37.98,76213.73,0.0,0.8878,7e-05,13.77463]
[1777511997099,37.98,76217.28,0.0,0.88804,7e-05,13.75378]
[1777512002137,37.98,76217.2,0.0,0.88803,7e-05,13.75475]
[1777512007177,37.98,76214.75,0.0,0.88787,7e-05,13.76833]
[1777512012209,37.98,76212.44,0.0,0.88772,7e-05,13.78105]
[1777512015227,37.98,76205.32,0.0,0.88722,7e-05,13.82353]
[1777512016234,37.98,76209.51,0.0,0.88751,7e-05,13.79902]
[1777512020261,37.98,76211.04,0.0,0.88761,7e-05,13.79024]
[1777512023282,37.98,76205.42,0.0,0.88722,7e-05,13.82381]
[1777512028318,37.98,76207.79,0.0,0.88738,7e-05,13.81008]
[1777512033352,37.98,76209.31,0.0,0.88752,7e-05,13.79682]
[1777512038387,37.98,76208.54,0.0,0.88748,7e-05,13.80042]
[1777512040402,37.98,76214.45,0.0,0.88789,7e-05,13.76509]
[1777512045436,37.98,76218.45,0.0,0.88818,7e-05,13.74078]
[1777512049464,37.98,76223.26,0.0,0.88851,7e-05,13.71202]
[1777512054499,37.98,76224.39,0.0,0.88859,7e-05,13.70514]
[1777512056513,37.98,76217.13,0.0,0.88809,7e-05,13.74797]
[1777512061549,37.98,76215.1,0.0,0.88796,7e-05,13.75946]
[1777512066583,37.98,76213.11,0.0,0.88783,7e-05,13.77064]
[1777512071618,37.97,76211.03,0.0,0.88769,7e-05,13.78238]
[1777512076663,37.97,76210.63,0.0,0.88767,7e-05,13.78412]
[1777512078683,37.97,76200.48,0.0,0.88696,7e-05,13.84432]
[1777512079675,37.97,76192.3,0.0,0.88638,7e-05,13.89323]
[1777512083706,37.97,76185.28,0.0,0.88588,7e-05,13.9352]
[1777512084710,37.97,76191.19,0.0,0.8863,7e-05,13.90006]
[1777512085721,37.97,76194.09,0.0,0.8865,7e-05,13.88285]
[1777512090752,37.97,76193.09,0.0,0.88643,7e-05,13.88895]
[1777512095787,37.98,76194.34,0.0,0.88654,7e-05,13.87816]
[1777512100822,37.98,76195.43,0.0,0.88661,7e-05,13.87199]
[1777512101829,37.98,76204.52,0.0,0.88725,7e-05,13.81823]
[1777512102836,37.98,76211.29,0.0,0.88772,7e-05,13.77812]
[1777512104719,37.98,76211.1,0.0,0.88771,7e-05,13.77931]
[1777512109888,37.98,76210.84,0.0,0.88767,7e-05,13.78215]
[1777512114920,37.98,76201.15,0.0,0.887,7e-05,13.83943]
[1777512120962,37.98,76201.48,0.0,0.88701,7e-05,13.83831]
[1777512125998,37.98,76192.32,0.0,0.88636,7e-05,13.89361]
[1777512127005,37.98,76189.66,0.0,0.88617,7e-05,13.90973]
[1777512129022,37.98,76177.67,0.0,0.88532,7e-05,13.98152]
[1777512130028,37.98,76176.16,0.0,0.88521,7e-05,13.99068]
[1777512134054,37.99,76174.32,0.0,0.88507,7e-05,14.0022]
[1777512139089,37.99,76176.23,0.0,0.8852,7e-05,13.99141]
[1777512142111,37.99,76170.89,0.0,0.88482,7e-05,14.0235]
[1777512143117,37.99,76170.35,0.0,0.88478,7e-05,14.02676]
[1777512148153,37.99,76170.31,0.0,0.88478,7e-05,14.02719]
[1777512152180,37.99,76164.94,0.0,0.88442,7e-05,14.05568]
[1777512157215,37.99,76160.9,0.0,0.88413,7e-05,14.07976]
[1777512159229,37.99,76166.17,0.0,0.8845,7e-05,14.04863]
[1777512161243,37.99,76173.11,0.0,0.88499,7e-05,14.00766]
[1777512162250,37.99,76178.78,0.0,0.88539,7e-05,13.97429]
[1777512166281,37.99,76183.26,0.0,0.88568,7e-05,13.94922]
[1777512171313,37.99,76183.41,0.0,0.88569,7e-05,13.94919]
[1777512176348,37.99,76184.05,0.0,0.88572,7e-05,13.94593]
[1777512181383,38.0,76181.36,0.0,0.88553,7e-05,13.96234]
[1777512185411,38.0,76170.8,0.0,0.88478,7e-05,14.02537]
[1777512186418,38.0,76169.43,0.0,0.88468,7e-05,14.03349]
[1777512191454,38.0,76170.2,0.0,0.88474,7e-05,14.02883]
[1777512192460,38.0,76164.45,0.0,0.88433,7e-05,14.06304]
[1777512194474,38.0,76162.89,0.0,0.88422,7e-05,14.0722]
[1777512196488,38.0,76157.29,0.0,0.88382,7e-05,14.10544]
[1777512200517,37.99,76154.45,0.0,0.88363,7e-05,14.12192]
[1777512205552,37.99,76159.59,0.0,0.884,7e-05,14.09071]
[1777512210586,37.99,76159.37,0.0,0.88399,7e-05,14.09173]
[1777512214614,37.99,76164.61,0.0,0.88439,7e-05,14.0568]
[1777512219648,37.99,76171.34,0.0,0.88486,7e-05,14.0167]
[1777512224684,37.99,76171.89,0.0,0.8849,7e-05,14.01352]
[1777512229720,37.99,76164.23,0.0,0.88436,7e-05,14.05918]
[1777512230728,37.99,76161.84,0.0,0.88419,7e-05,14.07337]
[1777512232740,37.99,76168.48,0.0,0.88466,7e-05,14.03371]
[1777512235761,37.99,76168.63,0.0,0.88467,7e-05,14.03279]
[1777512238782,37.99,76179.1,0.0,0.88541,7e-05,13.9708]
[1777512241804,37.99,76182.64,0.0,0.88565,7e-05,13.95055]
[1777512246837,38.0,76183.18,0.0,0.88569,7e-05,13.9476]
[1777512251873,38.0,76184.99,0.0,0.88581,7e-05,13.93698]
[1777512256908,38.0,76188.08,0.0,0.88603,7e-05,13.91872]
[1777512261944,38.0,76190.91,0.0,0.88623,7e-05,13.90195]
[1777512266983,38.0,76191.93,0.0,0.8863,7e-05,13.89586]
[1777512272021,38.0,76196.51,0.0,0.88665,7e-05,13.86507]
[1777512274036,38.0,76200.75,0.0,0.88694,7e-05,13.83999]
[1777512279070,37.99,76202.31,0.0,0.88706,7e-05,13.82991]
[1777512282092,37.99,76193.76,0.0,0.88647,7e-05,13.88022]
[1777512283099,37.99,76192.77,0.0,0.8864,7e-05,13.8856]
[1777512285114,37.99,76198.67,0.0,0.88682,7e-05,13.85059]
[1777512286120,37.99,76209.15,0.0,0.88755,7e-05,13.78855]
[1777512287127,37.99,76208.97,0.0,0.88753,7e-05,13.78978]
[1777512289141,37.99,76216.46,0.0,0.88806,7e-05,13.74494]
[1777512290147,37.99,76216.63,0.0,0.88807,7e-05,13.74362]
[1777512292162,37.99,76229.46,0.0,0.88897,7e-05,13.6672]
[1777512293170,37.99,76239.19,0.0,0.88964,7e-05,13.6096]
[1777512294176,37.99,76239.94,0.0,0.88969,7e-05,13.60508]
[1777512299211,37.99,76241.34,0.0,0.88979,7e-05,13.59646]
[1777512304247,37.99,76240.01,0.0,0.88971,7e-05,13.60401]
[1777512309281,37.99,76240.66,0.0,0.88975,7e-05,13.59988]
[1777512314319,37.99,76240.23,0.0,0.88973,7e-05,13.60218]
[1777512319352,37.99,76240.71,0.0,0.88976,7e-05,13.59913]
[1777512322373,37.99,76247.98,0.0,0.89026,7e-05,13.55621]
[1777512323380,37.99,76249.14,0.0,0.89034,7e-05,13.54942]
[1777512328415,37.99,76251.1,0.0,0.89047,7e-05,13.53809]
[1777512333450,37.99,76253.61,0.0,0.89066,7e-05,13.52003]
[1777512338485,37.99,76257.34,0.0,0.89092,7e-05,13.49841]
[1777512343520,37.99,76259.32,0.0,0.89105,7e-05,13.48708]
[1777512347548,37.99,76250.19,0.0,0.89042,7e-05,13.54115]
[1777512352583,37.99,76247.67,0.0,0.89025,7e-05,13.55616]
[1777512358625,37.99,76245.94,0.0,0.89013,7e-05,13.56651]
[1777512363659,37.99,76246.72,0.0,0.89018,7e-05,13.56205]
[1777512368694,37.99,76246.02,0.0,0.89013,7e-05,13.5664]
[1777512373731,37.99,76246.29,0.0,0.89014,7e-05,13.56502]
[1777512378765,37.99,76245.37,0.0,0.89008,7e-05,13.57066]
[1777512383800,37.99,76247.71,0.0,0.89023,7e-05,13.55713]
[1777512387832,37.99,76253.21,0.0,0.89061,7e-05,13.52452]
[1777512389842,37.99,76258.6,0.0,0.89098,7e-05,13.49302]
[1777512394877,37.99,76263.1,0.0,0.8913,7e-05,13.46376]
[1777512399912,37.99,76264.31,0.0,0.89138,7e-05,13.45655]
[1777512404947,37.99,76268.11,0.0,0.89165,7e-05,13.43378]
[1777512409981,37.99,76266.95,0.0,0.89158,7e-05,13.43992]
[1777512415025,37.99,76270.03,0.0,0.89179,7e-05,13.42142]
[1777512420057,37.99,76271.46,0.0,0.89189,7e-05,13.41239]
[1777512425092,37.99,76273.27,0.0,0.89202,7e-05,13.40142]
[1777512430127,37.99,76274.47,0.0,0.89209,7e-05,13.39507]
[1777512435162,37.99,76274.31,0.0,0.89208,7e-05,13.39595]
[1777512440198,37.99,76274.46,0.0,0.89208,7e-05,13.39654]
[1777512445231,37.99,76276.54,0.0,0.89221,7e-05,13.38505]
[1777512448254,37.99,76270.92,0.0,0.89183,7e-05,13.41795]
[1777512453288,37.99,76269.99,0.0,0.89179,7e-05,13.41959]
[1777512458323,37.99,76267.92,0.0,0.89164,7e-05,13.4326]
[1777512463361,37.99,76271.36,0.0,0.89188,7e-05,13.41211]
[1777512466380,37.99,76277.82,0.0,0.89231,7e-05,13.37447]
[1777512467386,38.0,76291.09,0.0,0.8932,7e-05,13.29709]
[1777512468393,38.0,76299.04,0.0,0.89373,7e-05,13.25075]
[1777512469400,38.0,76299.21,0.0,0.89374,7e-05,13.24969]
[1777512474435,38.0,76297.74,0.0,0.89364,7e-05,13.25867]
[1777512478463,38.0,76310.15,0.0,0.89447,7e-05,13.18607]
[1777512479472,38.0,76322.35,0.0,0.89528,7e-05,13.11506]
[1777512480497,38.0,76339.26,0.0,0.89639,7e-05,13.01672]
[1777512481497,38.0,76345.03,0.0,0.89676,7e-05,12.98375]
[1777512482500,38.0,76335.32,0.0,0.89612,7e-05,13.04049]
[1777512483508,38.0,76334.52,0.0,0.89607,7e-05,13.04542]
[1777512486530,38.0,76339.92,0.0,0.89641,7e-05,13.01489]
[1777512490559,38.0,76348.3,0.0,0.89695,7e-05,12.96749]
[1777512491566,38.0,76354.95,0.0,0.89738,7e-05,12.92931]
[1777512492572,38.0,76361.55,0.0,0.8978,6e-05,12.89153]
[1777512493579,38.0,76362.17,0.0,0.89784,6e-05,12.88841]
[1777512496602,38.01,76370.43,0.0,0.89836,6e-05,12.84213]
[1777512497610,38.01,76367.51,0.0,0.89816,6e-05,12.85926]
[1777512499621,38.01,76357.85,0.0,0.89753,7e-05,12.91587]
[1777512500629,38.01,76348.64,0.0,0.89692,7e-05,12.96967]
[1777512501636,38.01,76343.18,0.0,0.89656,7e-05,13.00172]
[1777512503649,38.01,76337.84,0.0,0.89621,7e-05,13.03333]
[1777512508684,38.01,76341.04,0.0,0.8964,7e-05,13.01619]
[1777512513752,38.02,76338.63,0.0,0.89625,7e-05,13.02802]
[1777512518782,38.02,76333.73,0.0,0.89591,7e-05,13.05793]
[1777512522812,38.05,76331.12,0.0,0.89556,7e-05,13.08991]
[1777512527932,38.08,76329.48,0.0,0.89526,7e-05,13.1166]
[1777512528940,38.08,76323.06,0.0,0.89484,7e-05,13.15383]
[1777512529947,38.09,76321.77,0.0,0.89469,7e-05,13.16667]
[1777512534983,38.11,76319.62,0.0,0.89444,7e-05,13.18887]
[1777512538009,38.12,76313.78,0.0,0.89401,7e-05,13.22697]
[1777512540024,38.12,76310.97,0.0,0.89381,7e-05,13.2442]
[1777512545064,38.13,76313.07,0.0,0.89393,7e-05,13.23411]
[1777512547074,38.13,76317.23,0.0,0.89419,7e-05,13.21083]
[1777512549087,38.13,76328.21,0.0,0.89491,7e-05,13.14776]
[1777512551101,38.13,76330.4,0.0,0.89505,7e-05,13.13563]
[1777512556139,38.13,76334.17,0.0,0.89528,7e-05,13.11524]
[1777512560166,38.14,76339.89,0.0,0.89565,7e-05,13.08299]
[1777512565200,38.14,76340.71,0.0,0.89569,7e-05,13.07907]
[1777512570237,38.14,76343.19,0.0,0.89585,7e-05,13.06581]
[1777512575286,38.14,76341.0,0.0,0.89572,7e-05,13.07541]
[1777512576282,38.14,76329.39,0.0,0.89496,7e-05,13.14269]
[1777512578054,38.14,76322.14,0.0,0.89447,7e-05,13.18533]
[1777512583331,38.14,76323.16,0.0,0.89452,7e-05,13.18108]
[1777512588366,38.15,76319.22,0.0,0.89423,7e-05,13.20634]
[1777512593401,38.15,76323.27,0.0,0.89448,7e-05,13.18478]
[1777512598436,38.16,76321.21,0.0,0.89432,7e-05,13.19881]
[1777512603474,38.16,76321.84,0.0,0.89434,7e-05,13.19718]
[1777512604478,38.16,76327.51,0.0,0.89472,7e-05,13.16406]
[1777512605485,38.16,76328.39,0.0,0.89478,7e-05,13.15883]
[1777512608265,38.16,76334.84,0.0,0.8952,7e-05,13.12116]
[1777512609513,38.16,76340.86,0.0,0.8956,7e-05,13.08609]
[1777512610520,38.16,76345.62,0.0,0.89591,7e-05,13.05851]
[1777512613541,38.16,76340.43,0.0,0.89557,7e-05,13.0886]
[1777512618577,38.16,76342.45,0.0,0.89571,7e-05,13.07672]
[1777512622610,38.16,76330.41,0.0,0.89491,7e-05,13.14692]
[1777512623618,38.16,76327.84,0.0,0.89474,7e-05,13.16228]
[1777512626646,38.16,76321.97,0.0,0.89434,7e-05,13.19757]
[1777512631681,38.16,76328.35,0.0,0.89477,7e-05,13.15832]
[1777512632688,38.16,76334.21,0.0,0.89515,7e-05,13.12417]
[1777512635709,38.17,76337.09,0.0,0.89534,7e-05,13.1081]
[1777512639739,38.17,76343.09,0.0,0.89573,7e-05,13.07324]
[1777512640744,38.17,76344.51,0.0,0.89582,7e-05,13.06527]
[1777512643772,38.17,76350.49,0.0,0.89621,7e-05,13.03151]
[1777512645785,38.17,76361.94,0.0,0.89695,7e-05,12.96577]
[1777512646793,38.17,76371.0,0.0,0.89753,6e-05,12.91351]
[1777512647799,38.17,76371.0,0.0,0.89753,6e-05,12.9137]
[1777512652834,38.17,76362.52,0.0,0.89697,7e-05,12.96365]
[1777512656862,38.17,76355.78,0.0,0.89653,7e-05,13.00323]
[1777512658876,38.17,76351.26,0.0,0.89623,7e-05,13.0296]
[1777512663915,38.17,76349.86,0.0,0.89613,7e-05,13.03824]
[1777512664920,38.17,76332.32,0.0,0.89497,7e-05,13.14021]
[1777512665927,38.17,76327.76,0.0,0.89467,7e-05,13.1669]
[1777512667941,38.18,76327.93,0.0,0.89468,7e-05,13.1663]
[1777512672976,38.18,76330.0,0.0,0.8948,7e-05,13.1552]
[1777512678011,38.18,76336.69,0.0,0.89524,7e-05,13.11728]
[1777512679019,38.18,76345.61,0.0,0.89582,7e-05,13.06553]
[1777512680029,38.18,76347.05,0.0,0.89592,7e-05,13.05718]
[1777512685060,38.18,76346.94,0.0,0.89591,7e-05,13.05779]
[1777512690095,38.18,76350.61,0.0,0.89615,7e-05,13.03655]
[1777512693117,38.18,76356.03,0.0,0.89653,7e-05,13.0018]
[1777512695130,38.18,76361.43,0.0,0.89688,7e-05,12.97082]
[1777512698153,38.18,76364.23,0.0,0.89705,6e-05,12.95515]
[1777512703186,38.18,76361.78,0.0,0.89688,7e-05,12.97025]
[1777512708225,38.18,76361.96,0.0,0.89688,7e-05,12.97018]
[1777512710241,38.18,76361.1,0.0,0.89682,7e-05,12.97563]
[1777512711250,38.19,76357.76,0.0,0.8966,7e-05,12.99532]
[1777512715273,38.19,76361.34,0.0,0.89683,7e-05,12.97532]
[1777512720308,38.19,76360.85,0.0,0.89678,7e-05,12.97938]
[1777512724336,38.19,76355.43,0.0,0.89642,7e-05,13.01161]
[1777512729371,38.19,76350.32,0.0,0.89607,7e-05,13.04226]
[1777512732392,38.19,76359.41,0.0,0.89666,7e-05,12.99032]
[1777512733398,38.19,76361.02,0.0,0.89676,7e-05,12.9813]
[1777512736163,38.2,76364.66,0.0,0.89699,6e-05,12.96122]
[1777512741454,38.2,76360.17,0.0,0.89668,7e-05,12.98875]
[1777512746236,38.2,76344.35,0.0,0.89563,7e-05,13.08159]
[1777512747497,38.2,76344.2,0.0,0.89562,7e-05,13.08267]
[1777512752541,38.2,76340.95,0.0,0.89541,7e-05,13.099]
[1777512757576,38.21,76340.82,0.0,0.8954,7e-05,13.10042]
[1777512762610,38.21,76334.32,0.0,0.89496,7e-05,13.13891]
[1777512766642,38.21,76333.28,0.0,0.89488,7e-05,13.14624]
[1777512769664,38.21,76321.88,0.0,0.89411,7e-05,13.21327]
[1777512770675,38.21,76326.96,0.0,0.89445,7e-05,13.184]
[1777512772684,38.21,76335.34,0.0,0.895,7e-05,13.13534]
[1777512777719,38.21,76334.81,0.0,0.89497,7e-05,13.1384]
[1777512780743,38.21,76328.54,0.0,0.89455,7e-05,13.17516]
[1777512785775,38.21,76327.86,0.0,0.89449,7e-05,13.17997]
[1777512790818,38.22,76327.09,0.0,0.89444,7e-05,13.18517]
[1777512792826,38.22,76319.25,0.0,0.89391,7e-05,13.23123]
[1777512793833,38.22,76318.09,0.0,0.89383,7e-05,13.23833]
[1777512798869,38.22,76310.83,0.0,0.89333,7e-05,13.28224]
[1777512801890,38.22,76306.45,0.0,0.89302,7e-05,13.30862]
[1777512806932,38.22,76305.52,0.0,0.89295,7e-05,13.31544]
[1777512808939,38.23,76314.34,0.0,0.89353,7e-05,13.26471]
[1777512809953,38.23,76316.17,0.0,0.89365,7e-05,13.25443]
[1777512814981,38.23,76316.35,0.0,0.89366,7e-05,13.25167]
[1777512820018,38.23,76321.07,0.0,0.89397,7e-05,13.22497]
[1777512822032,38.23,76313.05,0.0,0.89343,7e-05,13.27173]
[1777512827069,38.23,76310.12,0.0,0.89324,7e-05,13.28893]
[1777512832104,38.23,76303.26,0.0,0.89277,7e-05,13.32926]
[1777512837140,38.24,76299.33,0.0,0.89249,7e-05,13.35372]
[1777512839156,38.24,76292.54,0.0,0.89203,7e-05,13.39392]
[1777512841168,38.24,76288.76,0.0,0.89177,7e-05,13.41648]
[1777512844189,38.24,76283.51,0.0,0.89141,7e-05,13.44784]
[1777512849224,38.24,76286.52,0.0,0.8916,7e-05,13.43146]
[1777512853252,38.24,76293.14,0.0,0.89203,7e-05,13.39391]
[1777512855266,38.24,76293.02,0.0,0.89202,7e-05,13.39524]
[1777512858287,38.25,76310.64,0.0,0.89319,7e-05,13.29339]
[1777512859294,38.25,76314.57,0.0,0.89345,7e-05,13.27074]
[1777512864329,38.25,76322.9,0.0,0.89399,7e-05,13.22345]
[1777512867350,38.25,76330.06,0.0,0.89445,7e-05,13.18264]
[1777512872386,38.25,76329.15,0.0,0.89441,7e-05,13.1847]
[1777512877420,38.25,76329.05,0.0,0.8944,7e-05,13.18627]
[1777512879434,38.25,76325.35,0.0,0.89415,7e-05,13.20801]
[1777512884472,38.25,76323.27,0.0,0.894,7e-05,13.22064]
[1777512887495,38.26,76330.45,0.0,0.89447,7e-05,13.17964]
[1777512892526,38.26,76324.94,0.0,0.8941,7e-05,13.21225]
[1777512897561,38.26,76323.56,0.0,0.89401,7e-05,13.2206]
[1777512902595,38.26,76322.81,0.0,0.89395,7e-05,13.22527]
[1777512907630,38.26,76308.62,0.0,0.89301,7e-05,13.30796]
[1777512908637,38.26,76306.85,0.0,0.89288,7e-05,13.31851]
[1777512913672,38.26,76300.49,0.0,0.89244,7e-05,13.35675]
[1777512917432,38.26,76289.35,0.0,0.89169,7e-05,13.42255]
[1777512918711,38.26,76278.71,0.0,0.89097,7e-05,13.48483]
[1777512919717,38.26,76273.25,0.0,0.89059,7e-05,13.51686]
[1777512920728,38.26,76271.38,0.0,0.89047,7e-05,13.52786]
[1777512924758,38.26,76265.72,0.0,0.89008,7e-05,13.56093]
[1777512927502,38.26,76252.62,0.0,0.88919,7e-05,13.63774]
[1777512927775,38.26,76252.62,0.0,0.88918,7e-05,13.63785]
[1777512931802,38.27,76250.06,0.0,0.88903,7e-05,13.64965]
[1777512937572,38.27,76251.41,0.0,0.88912,7e-05,13.64198]
[1777512942879,38.27,76248.62,0.0,0.88893,7e-05,13.65848]
[1777512947914,38.27,76245.36,0.0,0.8887,7e-05,13.6776]
[1777512952949,38.27,76240.13,0.0,0.88834,7e-05,13.70825]
[1777512957983,38.27,76240.37,0.0,0.88836,7e-05,13.7068]
[1777512963022,38.26,76237.0,0.0,0.88813,7e-05,13.72623]
[1777512968054,38.26,76237.61,0.0,0.88819,7e-05,13.72117]
[1777512973088,38.26,76241.89,0.0,0.8885,7e-05,13.69476]
[1777512978125,38.26,76238.7,0.0,0.8883,7e-05,13.71208]
[1777512983160,38.25,76232.91,0.0,0.88791,7e-05,13.74485]
[1777512988196,38.25,76232.34,0.0,0.88787,7e-05,13.7479]
[1777512993234,38.25,76231.32,0.0,0.88783,7e-05,13.75009]
[1777512998266,38.25,76225.99,0.0,0.88746,7e-05,13.78119]
[1777512999273,38.25,76220.2,0.0,0.88706,7e-05,13.81518]
[1777513004308,38.25,76205.19,0.0,0.88602,7e-05,13.9033]
[1777513005318,38.25,76199.17,0.0,0.8856,7e-05,13.93888]
[1777513006323,38.25,76195.22,0.0,0.88532,7e-05,13.96222]
[1777513008336,38.25,76194.11,0.0,0.88524,7e-05,13.96872]
[1777513013372,38.25,76193.67,0.0,0.88522,7e-05,13.97109]
[1777513018407,38.25,76194.02,0.0,0.88524,7e-05,13.96877]
[1777513021428,38.25,76199.63,0.0,0.88564,7e-05,13.93549]
[1777513026464,38.25,76196.31,0.0,0.88541,7e-05,13.95493]
[1777513031498,38.25,76201.31,0.0,0.88576,7e-05,13.92532]
[1777513032505,38.25,76215.61,0.0,0.88676,7e-05,13.84105]
[1777513033512,38.25,76221.05,0.0,0.88713,7e-05,13.80917]
[1777513034519,38.25,76220.7,0.0,0.88711,7e-05,13.81114]
[1777513039554,38.25,76218.22,0.0,0.88693,7e-05,13.82647]
[1777513044589,38.25,76216.06,0.0,0.88677,7e-05,13.84017]
[1777513048618,38.25,76221.04,0.0,0.88711,7e-05,13.81113]
[1777513053652,38.25,76221.9,0.0,0.8872,7e-05,13.80235]
[1777513058688,38.25,76223.33,0.0,0.8873,7e-05,13.79391]
[1777513063723,38.25,76222.59,0.0,0.88724,7e-05,13.79836]
[1777513068758,38.25,76222.07,0.0,0.88721,7e-05,13.80153]
[1777513073793,38.25,76235.54,0.0,0.88814,7e-05,13.7225]
[1777513074799,38.25,76247.58,0.0,0.88897,7e-05,13.6517]
[1777513075807,38.25,76253.74,0.0,0.88939,7e-05,13.61555]
[1777513080842,38.25,76257.03,0.0,0.88962,7e-05,13.5962]
[1777513083864,38.25,76267.92,0.0,0.89036,7e-05,13.5324]
[1777513085880,38.25,76269.59,0.0,0.89047,7e-05,13.52269]
[1777513090944,38.25,76269.11,0.0,0.89044,7e-05,13.52583]
[1777513095980,38.26,76269.92,0.0,0.89049,7e-05,13.52129]
[1777513101017,38.26,76268.5,0.0,0.89039,7e-05,13.52971]
[1777513106049,38.26,76265.92,0.0,0.89021,7e-05,13.54489]
[1777513108766,38.26,76266.27,0.0,0.89024,7e-05,13.54278]
[1777513110079,38.26,76271.76,0.0,0.89061,7e-05,13.51064]
[1777513112092,38.26,76273.35,0.0,0.89074,7e-05,13.49788]
[1777513115113,38.26,76266.39,0.0,0.89027,7e-05,13.53868]
[1777513120150,38.26,76267.88,0.0,0.89037,7e-05,13.52992]
[1777513125184,38.26,76268.61,0.0,0.89042,7e-05,13.52579]
[1777513130219,38.26,76270.19,0.0,0.89053,7e-05,13.51662]
[1777513135255,38.26,76273.93,0.0,0.89078,7e-05,13.49491]
[1777513140290,38.26,76273.28,0.0,0.89073,7e-05,13.49899]
[1777513145338,38.26,76273.61,0.0,0.89075,7e-05,13.49733]
[1777513149353,38.26,76263.51,0.0,0.89006,7e-05,13.55657]
[1777513151367,38.26,76262.65,0.0,0.89,7e-05,13.56154]
[1777513156402,38.26,76261.73,0.0,0.88994,7e-05,13.56675]
[1777513161437,38.26,76263.28,0.0,0.89005,7e-05,13.55742]
[1777513164458,38.26,76257.77,0.0,0.88968,7e-05,13.58949]
[1777513168486,38.26,76253.76,0.0,0.88941,7e-05,13.61249]
[1777513173522,38.25,76253.4,0.0,0.88942,7e-05,13.61021]
[1777513175535,38.25,76246.35,0.0,0.88894,7e-05,13.65114]
[1777513177549,38.25,76245.87,0.0,0.88891,7e-05,13.65345]
[1777513184597,38.25,76246.78,0.0,0.88899,7e-05,13.64638]
[1777513185605,38.25,76241.59,0.0,0.88864,7e-05,13.67688]
[1777513190640,38.25,76232.21,0.0,0.888,7e-05,13.73087]
[1777513192654,38.25,76234.91,0.0,0.88818,7e-05,13.71549]
[1777513194669,38.25,76237.03,0.0,0.88833,7e-05,13.70275]
[1777513199704,38.24,76239.77,0.0,0.88854,7e-05,13.68534]
[1777513204739,38.24,76242.15,0.0,0.88871,7e-05,13.67015]
[1777513208766,38.24,76247.4,0.0,0.88909,7e-05,13.63839]
[1777513213802,38.24,76249.54,0.0,0.88925,7e-05,13.62474]
[1777513217831,38.24,76259.34,0.0,0.88993,7e-05,13.56643]
[1777513218837,38.24,76261.31,0.0,0.89006,7e-05,13.55474]
[1777513223875,38.23,76256.69,0.0,0.88976,7e-05,13.581]
[1777513228909,38.23,76258.88,0.0,0.88992,7e-05,13.56724]
[1777513233944,38.23,76264.14,0.0,0.89031,7e-05,13.53205]
[1777513238983,38.23,76264.29,0.0,0.89033,7e-05,13.53044]
[1777513244020,38.23,76263.26,0.0,0.89026,7e-05,13.53571]
[1777513246034,38.23,76258.25,0.0,0.88993,7e-05,13.56449]
[1777513249752,38.23,76246.35,0.0,0.88912,7e-05,13.63362]
[1777513252076,38.22,76244.22,0.0,0.88898,7e-05,13.64528]
[1777513257111,38.22,76248.82,0.0,0.88932,7e-05,13.61689]
[1777513259822,38.22,76252.98,0.0,0.88961,7e-05,13.59207]
[1777513265168,38.22,76253.19,0.0,0.88963,7e-05,13.58963]
[1777513270202,38.22,76253.83,0.0,0.88969,7e-05,13.58486]
[1777513275239,38.21,76256.89,0.0,0.88991,7e-05,13.56599]
[1777513280272,38.21,76258.37,0.0,0.89002,7e-05,13.55638]
[1777513285306,38.21,76261.79,0.0,0.89026,7e-05,13.53556]
[1777513290342,38.21,76260.73,0.0,0.8902,7e-05,13.54091]
[1777513295379,38.21,76262.02,0.0,0.89032,7e-05,13.52892]
[1777513298397,38.21,76268.56,0.0,0.89077,7e-05,13.49015]
[1777513299405,38.21,76271.87,0.0,0.891,7e-05,13.47068]
[1777513304442,38.21,76267.4,0.0,0.8907,7e-05,13.49636]
[1777513308470,38.21,76274.41,0.0,0.89118,7e-05,13.4549]
[1777513312498,38.2,76279.69,0.0,0.89154,7e-05,13.42381]
[1777513316526,38.2,76281.91,0.0,0.89169,7e-05,13.41083]
[1777513321561,38.2,76280.51,0.0,0.8916,7e-05,13.41905]
[1777513326595,38.2,76276.21,0.0,0.89131,7e-05,13.44416]
[1777513331630,38.2,76273.11,0.0,0.8911,7e-05,13.46206]
[1777513336665,38.2,76274.19,0.0,0.89117,7e-05,13.45559]
[1777513341702,38.2,76274.05,0.0,0.89116,7e-05,13.45627]
[1777513346736,38.2,76274.13,0.0,0.89117,7e-05,13.45572]
[1777513351775,38.2,76273.59,0.0,0.89116,7e-05,13.45524]
[1777513356807,38.2,76263.89,0.0,0.8905,7e-05,13.51187]
[1777513357813,38.2,76259.31,0.0,0.89019,7e-05,13.53859]
[1777513358820,38.2,76265.71,0.0,0.89063,7e-05,13.50099]
[1777513359827,38.2,76270.67,0.0,0.89097,7e-05,13.4719]
[1777513363854,38.2,76274.82,0.0,0.89125,7e-05,13.4475]
[1777513366878,38.2,76277.13,0.0,0.8914,7e-05,13.43404]
[1777513371910,38.2,76276.23,0.0,0.89134,7e-05,13.43942]
[1777513376946,38.2,76275.34,0.0,0.89128,7e-05,13.44472]
[1777513381982,38.2,76267.12,0.0,0.89074,7e-05,13.49165]
[1777513382987,38.2,76262.81,0.0,0.89044,7e-05,13.51683]
[1777513388022,38.2,76265.21,0.0,0.89061,7e-05,13.50236]
[1777513393066,38.2,76270.58,0.0,0.89098,7e-05,13.47064]
[1777513398102,38.2,76274.01,0.0,0.89121,7e-05,13.45055]
[1777513401123,38.2,76279.45,0.0,0.89158,7e-05,13.41851]
[1777513403137,38.2,76281.0,0.0,0.89169,7e-05,13.40902]
[1777513407166,38.19,76286.86,0.0,0.89211,7e-05,13.37295]
[1777513409179,38.19,76290.72,0.0,0.89238,7e-05,13.34967]
[1777513412200,38.19,76303.85,0.0,0.89329,7e-05,13.26888]
[1777513413209,38.19,76308.98,0.0,0.89364,7e-05,13.23848]
[1777513418242,38.19,76304.24,0.0,0.89333,7e-05,13.2651]
[1777513423277,38.19,76304.07,0.0,0.89333,7e-05,13.26517]
[1777513427305,38.19,76298.67,0.0,0.89298,7e-05,13.2959]
[1777513431016,38.18,76294.34,0.0,0.8927,7e-05,13.32047]
[1777513436368,38.18,76294.91,0.0,0.89275,7e-05,13.31579]
[1777513441402,38.18,76294.63,0.0,0.89274,7e-05,13.31636]
[1777513446439,38.18,76296.16,0.0,0.89286,7e-05,13.30646]
[1777513447444,38.18,76304.19,0.0,0.89339,7e-05,13.25951]
[1777513448452,38.18,76308.53,0.0,0.89369,7e-05,13.23415]
[1777513452485,38.18,76313.93,0.0,0.89405,7e-05,13.20242]
[1777513453492,38.18,76322.68,0.0,0.89463,7e-05,13.15153]
[1777513454498,38.18,76326.09,0.0,0.89486,7e-05,13.13174]
[1777513459534,38.18,76326.73,0.0,0.8949,7e-05,13.12811]
[1777513464568,38.18,76327.01,0.0,0.89492,7e-05,13.12645]
[1777513466583,38.18,76319.71,0.0,0.89443,7e-05,13.16878]
[1777513467590,38.18,76312.75,0.0,0.89397,7e-05,13.20913]
[1777513468597,38.18,76313.34,0.0,0.89401,7e-05,13.20584]
[1777513473632,38.18,76314.85,0.0,0.89412,7e-05,13.19427]
[1777513478667,38.18,76316.24,0.0,0.89421,7e-05,13.18698]
[1777513483702,38.18,76311.74,0.0,0.8939,7e-05,13.21378]
[1777513488736,38.18,76315.3,0.0,0.89413,7e-05,13.19372]
[1777513493773,38.18,76316.32,0.0,0.89419,7e-05,13.18848]
[1777513498814,38.18,76313.54,0.0,0.894,7e-05,13.20537]
[1777513503844,38.19,76316.51,0.0,0.89419,7e-05,13.18873]
[1777513508878,38.19,76316.44,0.0,0.89418,7e-05,13.18981]
[1777513513915,38.19,76313.74,0.0,0.894,7e-05,13.20499]
[1777513518949,38.18,76314.88,0.0,0.89409,7e-05,13.19745]
[1777513523985,38.18,76319.45,0.0,0.8944,7e-05,13.17004]
[1777513529024,38.18,76318.98,0.0,0.89438,7e-05,13.17202]
[1777513533051,38.18,76325.46,0.0,0.89484,7e-05,13.13033]
[1777513540101,38.18,76326.29,0.0,0.8949,7e-05,13.12489]
[1777513542115,38.18,76331.61,0.0,0.89525,7e-05,13.09387]
[1777513543122,38.18,76337.63,0.0,0.89565,7e-05,13.05895]
[1777513544129,38.18,76337.35,0.0,0.89563,7e-05,13.06058]
[1777513549164,38.18,76332.6,0.0,0.89532,7e-05,13.08806]
[1777513551178,38.18,76326.67,0.0,0.89493,7e-05,13.12233]
[1777513554199,38.18,76322.53,0.0,0.89466,7e-05,13.14605]
[1777513559234,38.18,76317.63,0.0,0.89434,7e-05,13.17379]
[1777513563263,38.18,76328.31,0.0,0.89506,7e-05,13.11122]
[1777513564271,38.18,76332.11,0.0,0.89531,7e-05,13.08913]
[1777513569305,38.17,76329.35,0.0,0.89513,7e-05,13.10494]
[1777513574340,38.17,76330.77,0.0,0.89522,7e-05,13.09644]
[1777513579375,38.17,76330.32,0.0,0.8952,7e-05,13.09873]
[1777513584417,38.17,76327.79,0.0,0.89503,7e-05,13.11311]
[1777513589467,38.17,76329.11,0.0,0.89512,7e-05,13.10508]
[1777513594487,38.17,76331.9,0.0,0.89534,7e-05,13.08509]
[1777513599522,38.17,76335.92,0.0,0.8956,7e-05,13.06159]
[1777513601213,38.17,76342.17,0.0,0.89601,7e-05,13.02541]
[1777513601537,38.17,76342.17,0.0,0.89601,7e-05,13.02545]
[1777513606572,38.17,76339.95,0.0,0.89586,7e-05,13.03849]
[1777513611606,38.17,76338.03,0.0,0.89574,7e-05,13.0497]
[1777513615635,38.17,76332.01,0.0,0.89534,7e-05,13.08459]
[1777513618655,38.17,76324.99,0.0,0.89488,7e-05,13.12545]
[1777513619662,38.17,76318.78,0.0,0.89446,7e-05,13.16169]
[1777513621357,38.17,76319.09,0.0,0.89448,7e-05,13.16004]
[1777513626712,38.17,76317.76,0.0,0.89438,7e-05,13.16862]
[1777513631758,38.18,76313.58,0.0,0.8941,7e-05,13.19367]
[1777513636783,38.18,76311.73,0.0,0.89397,7e-05,13.20507]
[1777513641817,38.18,76315.36,0.0,0.8942,7e-05,13.1847]
[1777513647860,38.18,76312.76,0.0,0.89402,7e-05,13.20081]
[1777513649874,38.18,76307.46,0.0,0.89366,7e-05,13.23193]
[1777513654909,38.18,76305.25,0.0,0.89353,7e-05,13.24188]
[1777513659944,38.18,76303.69,0.0,0.89342,7e-05,13.25162]
[1777513664979,38.18,76301.68,0.0,0.89328,7e-05,13.26396]
[1777513670014,38.19,76300.52,0.0,0.89319,7e-05,13.27137]
[1777513675049,38.19,76303.71,0.0,0.8934,7e-05,13.25348]
[1777513681093,38.19,76304.31,0.0,0.89343,7e-05,13.25098]
[1777513685119,38.19,76311.03,0.0,0.89387,7e-05,13.21262]
[1777513690154,38.19,76313.77,0.0,0.89404,7e-05,13.19772]
[1777513692168,38.19,76320.29,0.0,0.89447,7e-05,13.15972]
[1777513695189,38.19,76326.89,0.0,0.89491,7e-05,13.12132]
[1777513700224,38.19,76328.09,0.0,0.89499,7e-05,13.11441]
[1777513705260,38.19,76332.16,0.0,0.89526,7e-05,13.0909]
[1777513710294,38.19,76333.69,0.0,0.89535,7e-05,13.08224]
[1777513715329,38.19,76334.07,0.0,0.8954,7e-05,13.07668]
[1777513720364,38.19,76331.73,0.0,0.89525,7e-05,13.0904]
[1777513725399,38.19,76331.84,0.0,0.89525,7e-05,13.08988]
[1777513730434,38.19,76331.53,0.0,0.89523,7e-05,13.09173]
[1777513734462,38.19,76325.95,0.0,0.89486,7e-05,13.12411]
[1777513738490,38.19,76320.91,0.0,0.89453,7e-05,13.15322]
[1777513742518,38.19,76313.54,0.0,0.89404,7e-05,13.19572]
[1777513743525,38.19,76307.58,0.0,0.89365,7e-05,13.23051]
[1777513744532,38.19,76307.2,0.0,0.89362,7e-05,13.23281]
[1777513746546,38.19,76313.83,0.0,0.89406,7e-05,13.19387]
[1777513747553,38.19,76315.83,0.0,0.8942,7e-05,13.1821]
[1777513752589,38.19,76312.34,0.0,0.89397,7e-05,13.20174]
[1777513757623,38.19,76310.53,0.0,0.89385,7e-05,13.21279]
[1777513762658,38.19,76311.19,0.0,0.89389,7e-05,13.20956]
[1777513767693,38.19,76311.0,0.0,0.89387,7e-05,13.21129]
[1777513770714,38.19,76316.11,0.0,0.89421,7e-05,13.18144]
[1777513772411,38.19,76323.49,0.0,0.89472,7e-05,13.13495]
[1777513773735,38.19,76326.84,0.0,0.89494,7e-05,13.11537]
[1777513774742,38.19,76332.31,0.0,0.89531,7e-05,13.08365]
[1777513775749,38.19,76337.49,0.0,0.89565,7e-05,13.05368]
[1777513777763,38.19,76343.09,0.0,0.89601,7e-05,13.02143]
[1777513782798,38.2,76344.29,0.0,0.89609,7e-05,13.01504]
[1777513787833,38.19,76344.11,0.0,0.89608,7e-05,13.01517]
[1777513795889,38.19,76348.71,0.0,0.89638,7e-05,12.98902]
[1777513800924,38.2,76346.63,0.0,0.89624,7e-05,13.0017]
[1777513806966,38.2,76347.31,0.0,0.89628,7e-05,12.99769]
[1777513812003,38.19,76346.08,0.0,0.89621,7e-05,13.00405]
[1777513817038,38.19,76344.88,0.0,0.89614,7e-05,13.01047]
[1777513822763,38.19,76346.15,0.0,0.89623,7e-05,13.00195]
[1777513829121,38.19,76348.27,0.0,0.89638,7e-05,12.98863]
[1777513834162,38.19,76345.38,0.0,0.89622,7e-05,13.00128]
[1777513839195,38.19,76344.46,0.0,0.89616,7e-05,13.00724]
[1777513844230,38.19,76347.33,0.0,0.89634,7e-05,12.99103]
[1777513849266,38.19,76347.3,0.0,0.89634,7e-05,12.99137]
[1777513852287,38.19,76341.36,0.0,0.89595,7e-05,13.02523]
[1777513854302,38.19,76336.42,0.0,0.89563,7e-05,13.05401]
[1777513859336,38.19,76337.61,0.0,0.8957,7e-05,13.04743]
[1777513864371,38.19,76334.85,0.0,0.89552,7e-05,13.06358]
[1777513869406,38.19,76335.41,0.0,0.89555,7e-05,13.06045]
[1777513871419,38.19,76326.92,0.0,0.89499,7e-05,13.10967]
[1777513872427,38.19,76325.03,0.0,0.89487,7e-05,13.12056]
[1777513877464,38.19,76317.61,0.0,0.89438,7e-05,13.16314]
[1777513882497,38.19,76318.71,0.0,0.89446,7e-05,13.15595]
[1777513887534,38.19,76315.99,0.0,0.89429,7e-05,13.17097]
[1777513892569,38.18,76312.6,0.0,0.8941,7e-05,13.18632]
[1777513897604,38.18,76316.95,0.0,0.8944,7e-05,13.16023]
[1777513902640,38.18,76314.27,0.0,0.89423,7e-05,13.17525]
[1777513907678,38.18,76312.4,0.0,0.89411,7e-05,13.1856]
[1777513913399,38.18,76308.39,0.0,0.89385,7e-05,13.20815]
[1777513918757,38.18,76306.41,0.0,0.89373,7e-05,13.21888]
[1777513920771,38.18,76301.16,0.0,0.89338,7e-05,13.24914]
[1777513925810,38.18,76301.31,0.0,0.8934,7e-05,13.24743]
[1777513930845,38.17,76305.07,0.0,0.89366,7e-05,13.22483]
[1777513935880,38.17,76307.69,0.0,0.89384,7e-05,13.20886]
[1777513940915,38.17,76311.14,0.0,0.89408,7e-05,13.18813]
[1777513945951,38.17,76314.96,0.0,0.89433,7e-05,13.16555]
[1777513950985,38.17,76317.33,0.0,0.8945,7e-05,13.15145]
[1777513956020,38.17,76318.34,0.0,0.89459,7e-05,13.14171]
[1777513961057,38.17,76329.85,0.0,0.89535,7e-05,13.07464]
[1777513962062,38.17,76332.49,0.0,0.89553,7e-05,13.05936]
[1777513967097,38.17,76333.3,0.0,0.89559,7e-05,13.05424]
[1777513972134,38.17,76329.29,0.0,0.89532,7e-05,13.07762]
[1777513974146,38.17,76322.22,0.0,0.89485,7e-05,13.11858]
[1777513975153,38.17,76333.62,0.0,0.89561,7e-05,13.05244]
[1777513976160,38.17,76341.38,0.0,0.89612,7e-05,13.00755]
[1777513977168,38.17,76340.32,0.0,0.89605,7e-05,13.01317]
[1777513982202,38.16,76341.7,0.0,0.89617,7e-05,13.00254]
[1777513987239,38.16,76344.28,0.0,0.89636,7e-05,12.98554]
[1777513992272,38.15,76345.51,0.0,0.89647,7e-05,12.97588]
[1777513997307,38.15,76345.58,0.0,0.89651,7e-05,12.9729]
[1777514002343,38.14,76345.5,0.0,0.89653,7e-05,12.97081]
[1777514007377,38.14,76345.69,0.0,0.89657,7e-05,12.96718]
[1777514012413,38.13,76345.4,0.0,0.8966,7e-05,12.96283]
[1777514016441,38.13,76350.76,0.0,0.89697,7e-05,12.92986]
[1777514019462,38.13,76351.02,0.0,0.89701,7e-05,12.92659]
[1777514024497,38.12,76352.05,0.0,0.89709,7e-05,12.91902]
[1777514029532,38.12,76363.82,0.0,0.89788,6e-05,12.84912]
[1777514030539,38.12,76368.77,0.0,0.8982,6e-05,12.82031]
[1777514031546,38.12,76370.47,0.0,0.89832,6e-05,12.8103]
[1777514037588,38.12,76368.29,0.0,0.89819,6e-05,12.82175]
[1777514042624,38.12,76383.4,0.0,0.89917,6e-05,12.73402]
[1777514043630,38.12,76387.78,0.0,0.89945,6e-05,12.70853]
[1777514047658,38.11,76391.94,0.0,0.89973,6e-05,12.68351]
[1777514052694,38.11,76407.93,0.0,0.90077,6e-05,12.59047]
[1777514053700,38.11,76415.45,0.0,0.90124,6e-05,12.54731]
[1777514054708,38.11,76412.95,0.0,0.90109,6e-05,12.56149]
[1777514059746,38.11,76408.43,0.0,0.90079,6e-05,12.58798]
[1777514064781,38.11,76399.65,0.0,0.90024,6e-05,12.63798]
[1777514065788,38.11,76396.44,0.0,0.90004,6e-05,12.65612]
[1777514066795,38.11,76389.21,0.0,0.89958,6e-05,12.69733]
[1777514067802,38.11,76386.14,0.0,0.89938,6e-05,12.71493]
[1777514069816,38.11,76380.53,0.0,0.89903,6e-05,12.7464]
[1777514072838,38.11,76370.86,0.0,0.89844,6e-05,12.79757]
[1777514074854,38.11,76364.42,0.0,0.89803,6e-05,12.83435]
[1777514075861,38.11,76343.37,0.0,0.89666,7e-05,12.95576]
[1777514076867,38.11,76339.63,0.0,0.89642,7e-05,12.97704]
[1777514078884,38.1,76335.84,0.0,0.89618,7e-05,12.99815]
[1777514079889,38.1,76330.26,0.0,0.89582,7e-05,13.03006]
[1777514080895,38.1,76324.45,0.0,0.89544,7e-05,13.06328]
[1777514081902,38.1,76321.73,0.0,0.89526,7e-05,13.07883]
[1777514082910,38.1,76313.9,0.0,0.89475,7e-05,13.12406]
[1777514084640,38.1,76312.92,0.0,0.89468,7e-05,13.12973]
[1777514089958,38.1,76308.77,0.0,0.89441,7e-05,13.15369]
[1777514094993,38.1,76308.76,0.0,0.89443,7e-05,13.15204]
[1777514097007,38.1,76332.25,0.0,0.89599,7e-05,13.0149]
[1777514098014,38.09,76347.73,0.0,0.89701,7e-05,12.92481]
[1777514099021,38.09,76350.59,0.0,0.8972,7e-05,12.90795]
[1777514102042,38.09,76343.85,0.0,0.89677,7e-05,12.94607]
[1777514104789,38.09,76344.93,0.0,0.89684,7e-05,12.93916]
[1777514110102,38.09,76346.94,0.0,0.897,7e-05,12.92571]
[1777514114863,38.09,76352.19,0.0,0.89735,7e-05,12.89419]
[1777514117150,38.08,76355.71,0.0,0.89759,7e-05,12.8731]
[1777514122185,38.08,76354.49,0.0,0.89752,7e-05,12.87907]
[1777514127222,38.08,76354.58,0.0,0.89754,7e-05,12.8775]
[1777514129235,38.08,76338.48,0.0,0.89649,7e-05,12.97026]
[1777514130242,38.08,76335.55,0.0,0.8963,7e-05,12.98691]
[1777514133266,38.08,76328.75,0.0,0.89589,7e-05,13.02176]
[1777514134271,38.08,76323.12,0.0,0.89552,7e-05,13.05404]
[1777514135277,38.08,76321.58,0.0,0.89543,7e-05,13.06252]
[1777514138302,38.07,76316.22,0.0,0.89509,7e-05,13.09218]
[1777514143336,38.07,76315.34,0.0,0.89506,7e-05,13.09459]
[1777514148371,38.06,76314.58,0.0,0.89504,7e-05,13.09633]
[1777514153406,38.06,76311.94,0.0,0.89489,7e-05,13.10894]
[1777514158441,38.05,76308.99,0.0,0.89471,7e-05,13.12471]
[1777514163476,38.05,76312.45,0.0,0.89496,7e-05,13.10314]
[1777514168512,38.05,76317.08,0.0,0.8953,7e-05,13.07342]
[1777514173547,38.04,76320.18,0.0,0.89553,7e-05,13.05289]
[1777514178582,38.04,76321.25,0.0,0.89563,7e-05,13.0442]
[1777514179589,38.04,76314.95,0.0,0.89522,7e-05,13.08035]
[1777514180596,38.03,76309.25,0.0,0.89484,7e-05,13.11298]
[1777514181603,38.03,76307.83,0.0,0.89476,7e-05,13.12066]
[1777514184624,38.03,76302.44,0.0,0.89442,7e-05,13.15054]
[1777514186642,38.03,76290.59,0.0,0.89363,7e-05,13.21903]
[1777514187649,38.03,76279.65,0.0,0.8929,7e-05,13.28285]
[1777514188655,38.03,76276.23,0.0,0.89267,7e-05,13.30265]
[1777514193691,38.03,76273.2,0.0,0.8925,7e-05,13.31559]
[1777514198726,38.02,76270.19,0.0,0.89231,7e-05,13.33199]
[1777514203761,38.02,76269.45,0.0,0.89228,7e-05,13.33507]
[1777514208804,38.02,76268.14,0.0,0.8922,7e-05,13.34154]
[1777514209809,38.02,76255.69,0.0,0.89136,7e-05,13.41434]
[1777514210821,38.02,76252.85,0.0,0.89117,7e-05,13.43067]
[1777514212830,38.02,76258.24,0.0,0.89154,7e-05,13.39825]
[1777514214846,38.02,76259.71,0.0,0.89165,7e-05,13.38895]
[1777514215851,38.01,76253.31,0.0,0.89122,7e-05,13.42621]
[1777514216859,38.01,76247.69,0.0,0.89084,7e-05,13.45886]
[1777514217870,38.01,76248.26,0.0,0.89088,7e-05,13.45508]
[1777514218873,38.01,76242.16,0.0,0.89047,7e-05,13.49052]
[1777514219880,38.01,76233.56,0.0,0.88989,7e-05,13.54066]
[1777514220887,38.01,76232.05,0.0,0.88979,7e-05,13.549]
[1777514225923,38.0,76234.06,0.0,0.88996,7e-05,13.53431]
[1777514228943,38.0,76226.78,0.0,0.88948,7e-05,13.57547]
[1777514233979,38.0,76225.43,0.0,0.88942,7e-05,13.58021]
[1777514239013,37.99,76226.26,0.0,0.88952,7e-05,13.5721]
[1777514242035,37.99,76233.62,0.0,0.89004,7e-05,13.52679]
[1777514243042,37.98,76239.13,0.0,0.89043,7e-05,13.49375]
[1777514246063,37.98,76232.79,0.0,0.89001,7e-05,13.5295]
[1777514248077,37.98,76229.19,0.0,0.88978,7e-05,13.54954]
[1777514253111,37.97,76235.48,0.0,0.89027,7e-05,13.50544]
[1777514258148,37.97,76235.48,0.0,0.8903,7e-05,13.50279]
[1777514260162,37.97,76242.77,0.0,0.89082,7e-05,13.45884]
[1777514263182,37.96,76246.9,0.0,0.89111,7e-05,13.43319]
[1777514264189,37.96,76240.54,0.0,0.89068,7e-05,13.4702]
[1777514265932,37.96,76234.77,0.0,0.89029,7e-05,13.50371]
[1777514267214,37.96,76227.65,0.0,0.88981,7e-05,13.54464]
[1777514268224,37.96,76226.75,0.0,0.88976,7e-05,13.54935]
[1777514273255,37.95,76227.48,0.0,0.88984,7e-05,13.54198]
[1777514278291,37.95,76227.41,0.0,0.88987,7e-05,13.53936]
[1777514283326,37.94,76226.74,0.0,0.88986,7e-05,13.54033]
[1777514288363,37.93,76225.62,0.0,0.88982,7e-05,13.54392]
[1777514293398,37.93,76228.53,0.0,0.89005,7e-05,13.52378]
[1777514298433,37.92,76231.08,0.0,0.89026,7e-05,13.50589]
[1777514301454,37.92,76237.81,0.0,0.89074,7e-05,13.46454]
[1777514303470,37.92,76238.87,0.0,0.89082,7e-05,13.45729]
[1777514308503,37.91,76237.68,0.0,0.89077,7e-05,13.46182]
[1777514313540,37.91,76233.49,0.0,0.89054,7e-05,13.48046]
[1777514319580,37.9,76232.91,0.0,0.89053,7e-05,13.48074]
[1777514324617,37.9,76232.45,0.0,0.89053,7e-05,13.48083]
[1777514329651,37.89,76230.22,0.0,0.89041,7e-05,13.49133]
[1777514333695,37.89,76206.74,0.0,0.88881,7e-05,13.62794]
[1777514334701,37.89,76198.04,0.0,0.88821,7e-05,13.67907]
[1777514335705,37.89,76202.53,0.0,0.88852,7e-05,13.65224]
[1777514337719,37.89,76203.33,0.0,0.88858,7e-05,13.64717]
[1777514343761,37.88,76201.38,0.0,0.88848,7e-05,13.65615]
[1777514344768,37.88,76195.54,0.0,0.88807,7e-05,13.69037]
[1777514346783,37.88,76192.92,0.0,0.8879,7e-05,13.70498]
[1777514351818,37.87,76191.75,0.0,0.88785,7e-05,13.70951]
[1777514354838,37.87,76183.21,0.0,0.88726,7e-05,13.75878]
[1777514355845,37.87,76178.92,0.0,0.88696,7e-05,13.78401]
[1777514357859,37.87,76177.85,0.0,0.8869,7e-05,13.78974]
[1777514362905,37.87,76179.6,0.0,0.88704,7e-05,13.77778]
[1777514366923,37.86,76185.67,0.0,0.88748,7e-05,13.73999]
[1777514368936,37.86,76188.72,0.0,0.88771,7e-05,13.72086]
[1777514373972,37.86,76192.78,0.0,0.88804,7e-05,13.69084]
[1777514379006,37.85,76193.73,0.0,0.88814,7e-05,13.68301]
[1777514384043,37.85,76195.28,0.0,0.88827,7e-05,13.67167]
[1777514390085,37.84,76195.07,0.0,0.88828,7e-05,13.6705]
[1777514395119,37.84,76195.38,0.0,0.88833,7e-05,13.66669]
[1777514400155,37.84,76195.11,0.0,0.88833,7e-05,13.66641]
[1777514405190,37.83,76199.47,0.0,0.88865,7e-05,13.6387]
[1777514410254,37.83,76198.68,0.0,0.88862,7e-05,13.64147]
[1777514411239,37.83,76207.07,0.0,0.88921,7e-05,13.59107]
[1777514412246,37.83,76219.36,0.0,0.89007,7e-05,13.51773]
[1777514413252,37.83,76220.66,0.0,0.89016,7e-05,13.50959]
[1777514418288,37.82,76211.73,0.0,0.88958,7e-05,13.55978]
[1777514419297,37.82,76207.13,0.0,0.88926,7e-05,13.58652]
[1777514424330,37.81,76204.53,0.0,0.88911,7e-05,13.59913]
[1777514429364,37.81,76203.77,0.0,0.88909,7e-05,13.6009]
[1777514434399,37.8,76202.23,0.0,0.88904,7e-05,13.60383]
[1777514439435,37.8,76206.79,0.0,0.88939,7e-05,13.57426]
[1777514443463,37.8,76215.87,0.0,0.89004,7e-05,13.51859]
[1777514445477,37.79,76222.02,0.0,0.89047,7e-05,13.48142]
[1777514450513,37.79,76226.21,0.0,0.89078,7e-05,13.45484]
[1777514455553,37.79,76220.49,0.0,0.89041,7e-05,13.48685]
[1777514460585,37.78,76222.92,0.0,0.8906,7e-05,13.47048]
[1777514465621,37.78,76224.96,0.0,0.89076,7e-05,13.45649]
[1777514469649,37.78,76234.66,0.0,0.89144,7e-05,13.39762]
[1777514471662,37.78,76239.41,0.0,0.89177,7e-05,13.36895]
[1777514476698,37.77,76243.8,0.0,0.89209,7e-05,13.34168]
[1777514481732,37.77,76246.43,0.0,0.89228,7e-05,13.32501]
[1777514486767,37.77,76246.2,0.0,0.89228,7e-05,13.3252]
[1777514491802,37.77,76242.69,0.0,0.89208,7e-05,13.34119]
[1777514492810,37.77,76237.65,0.0,0.89173,7e-05,13.37068]
[1777514496836,37.76,76244.18,0.0,0.89219,7e-05,13.33093]
[1777514501872,37.76,76243.39,0.0,0.89215,7e-05,13.33434]
[1777514506907,37.76,76248.72,0.0,0.89253,7e-05,13.30171]
[1777514509928,37.76,76260.87,0.0,0.89336,7e-05,13.22947]
[1777514510935,37.76,76263.78,0.0,0.89356,7e-05,13.21192]
[1777514512949,37.76,76266.45,0.0,0.89375,7e-05,13.19549]
[1777514517984,37.75,76258.14,0.0,0.89321,7e-05,13.24278]
[1777514523024,37.75,76274.7,0.0,0.89433,7e-05,13.14467]
[1777514524030,37.75,76276.5,0.0,0.89445,7e-05,13.13419]
[1777514529074,37.75,76272.69,0.0,0.89419,7e-05,13.15706]
[1777514531082,37.75,76265.81,0.0,0.89373,7e-05,13.19766]
[1777514536117,37.75,76264.12,0.0,0.89361,7e-05,13.20779]
[1777514542159,37.75,76263.58,0.0,0.89357,7e-05,13.21124]
[1777514548202,37.75,76262.47,0.0,0.89349,7e-05,13.2181]
[1777514553236,37.76,76261.1,0.0,0.89342,7e-05,13.22293]
[1777514558271,37.76,76269.9,0.0,0.89401,7e-05,13.17126]
[1777514563308,37.75,76270.9,0.0,0.8941,7e-05,13.16336]
[1777514568341,37.75,76271.69,0.0,0.89418,7e-05,13.15641]
[1777514573376,37.74,76271.51,0.0,0.89419,7e-05,13.15577]
[1777514578411,37.74,76270.98,0.0,0.89418,7e-05,13.15656]
[1777514581460,37.74,76280.13,0.0,0.89481,7e-05,13.10101]
[1777514583474,37.73,76285.25,0.0,0.89516,7e-05,13.07024]
[1777514588509,37.73,76286.01,0.0,0.89523,7e-05,13.06414]
[1777514591529,37.73,76281.12,0.0,0.89492,7e-05,13.09175]
[1777514596564,37.73,76282.9,0.0,0.89506,7e-05,13.07944]
[1777514601600,37.72,76282.96,0.0,0.89508,7e-05,13.07729]
[1777514606635,37.72,76282.22,0.0,0.89505,7e-05,13.07984]
[1777514611670,37.72,76269.81,0.0,0.89426,7e-05,13.14804]
[1777514612677,37.72,76267.93,0.0,0.89413,7e-05,13.15926]
[1777514618433,37.72,76270.42,0.0,0.89428,7e-05,13.14556]
[1777514620733,37.72,76276.14,0.0,0.89467,7e-05,13.112]
[1777514624761,37.72,76267.8,0.0,0.89411,7e-05,13.16091]
[1777514628503,37.72,76255.79,0.0,0.89329,7e-05,13.23207]
[1777514629803,37.72,76247.89,0.0,0.89276,7e-05,13.27863]
[1777514632820,37.72,76239.19,0.0,0.89216,7e-05,13.32975]
[1777514638573,37.72,76239.51,0.0,0.89219,7e-05,13.32725]
[1777514643898,37.72,76241.06,0.0,0.89231,7e-05,13.31739]
[1777514645912,37.72,76246.11,0.0,0.89265,7e-05,13.28741]
[1777514650946,37.71,76246.29,0.0,0.89268,7e-05,13.28497]
[1777514651956,37.71,76240.46,0.0,0.89228,7e-05,13.31929]
[1777514656988,37.71,76240.97,0.0,0.89233,7e-05,13.31575]
[1777514662023,37.71,76239.63,0.0,0.89224,7e-05,13.32313]
[1777514667058,37.71,76243.27,0.0,0.89251,7e-05,13.29976]
[1777514672092,37.7,76243.74,0.0,0.89258,7e-05,13.29173]
[1777514677127,37.7,76249.83,0.0,0.89302,7e-05,13.25426]
[1777514682163,37.7,76255.59,0.0,0.89342,7e-05,13.21914]
[1777514685188,37.7,76249.01,0.0,0.89298,7e-05,13.25754]
[1777514686191,37.7,76234.55,0.0,0.89199,7e-05,13.34287]
[1777514687198,37.7,76226.8,0.0,0.89146,7e-05,13.38856]
[1777514692233,37.7,76225.05,0.0,0.89135,7e-05,13.39787]
[1777514697269,37.69,76227.24,0.0,0.89152,7e-05,13.38375]
[1777514702304,37.69,76226.45,0.0,0.89148,7e-05,13.38718]
[1777514707339,37.69,76230.32,0.0,0.89176,7e-05,13.36304]
[1777514712376,37.69,76232.75,0.0,0.89194,7e-05,13.3474]
[1777514715395,37.69,76227.14,0.0,0.89156,7e-05,13.37975]
[1777514719422,37.68,76220.88,0.0,0.89115,7e-05,13.41553]
[1777514724458,37.68,76221.09,0.0,0.89118,7e-05,13.41243]
[1777514729493,37.68,76218.03,0.0,0.89099,7e-05,13.42861]
[1777514734529,37.67,76215.25,0.0,0.89085,7e-05,13.43953]
[1777514739565,37.67,76219.52,0.0,0.89116,7e-05,13.41226]
[1777514744604,37.67,76224.12,0.0,0.8915,7e-05,13.38339]
[1777514751654,37.66,76225.52,0.0,0.89162,7e-05,13.37329]
[1777514756688,37.66,76222.88,0.0,0.89145,7e-05,13.38763]
[1777514761724,37.66,76225.24,0.0,0.89163,7e-05,13.37229]
[1777514766763,37.65,76228.58,0.0,0.89187,7e-05,13.35128]
[1777514771794,37.65,76231.77,0.0,0.8921,7e-05,13.33131]
[1777514776829,37.65,76232.24,0.0,0.89215,7e-05,13.32744]
[1777514781864,37.65,76231.49,0.0,0.89211,7e-05,13.33076]
[1777514785891,37.65,76236.89,0.0,0.89249,7e-05,13.29794]
[1777514791651,37.64,76236.72,0.0,0.89251,7e-05,13.2943]
[1777514796969,37.64,76241.83,0.0,0.89287,7e-05,13.26309]
[1777514802004,37.64,76242.09,0.0,0.8929,7e-05,13.26087]
[1777514808045,37.64,76242.07,0.0,0.8929,7e-05,13.26021]
[1777514813081,37.64,76243.31,0.0,0.893,7e-05,13.25195]
[1777514814088,37.64,76249.67,0.0,0.89343,7e-05,13.214]
[1777514819124,37.63,76243.25,0.0,0.89302,7e-05,13.25018]
[1777514822144,37.63,76249.2,0.0,0.89343,7e-05,13.21392]
[1777514827181,37.63,76248.87,0.0,0.89343,7e-05,13.21432]
[1777514830201,37.63,76240.46,0.0,0.89287,7e-05,13.26305]
[1777514835236,37.62,76232.17,0.0,0.89232,7e-05,13.3106]
[1777514836244,37.62,76224.12,0.0,0.89177,7e-05,13.35814]
[1777514840271,37.62,76221.7,0.0,0.89161,7e-05,13.3716]
[1777514845307,37.62,76225.8,0.0,0.89191,7e-05,13.34619]
[1777514850342,37.62,76228.12,0.0,0.89208,7e-05,13.33147]
[1777514855381,37.62,76225.95,0.0,0.89196,7e-05,13.33976]
[1777514860413,37.61,76229.04,0.0,0.89219,7e-05,13.32031]
[1777514861419,37.61,76244.62,0.0,0.89326,7e-05,13.22773]
[1777514862426,37.61,76252.69,0.0,0.89381,7e-05,13.17977]
[1777514867461,37.61,76251.02,0.0,0.89371,7e-05,13.18839]
[1777514872496,37.61,76248.96,0.0,0.89358,7e-05,13.19936]
[1777514877536,37.61,76247.63,0.0,0.8935,7e-05,13.2061]
[1777514882572,37.61,76245.73,0.0,0.89337,7e-05,13.21722]
[1777514887606,37.6,76247.62,0.0,0.89351,7e-05,13.20512]
[1777514892640,37.6,76253.52,0.0,0.89392,7e-05,13.16945]
[1777514897678,37.6,76251.7,0.0,0.89381,7e-05,13.1796]
[1777514902711,37.6,76250.69,0.0,0.89375,7e-05,13.18482]
[1777514907747,37.6,76255.45,0.0,0.89408,7e-05,13.15612]
[1777514909763,37.6,76250.36,0.0,0.89373,7e-05,13.18622]
[1777514914798,37.6,76246.16,0.0,0.89346,7e-05,13.20812]
[1777514919831,37.6,76247.82,0.0,0.89357,7e-05,13.19899]
[1777514924866,37.6,76245.9,0.0,0.89343,7e-05,13.21109]
[1777514929902,37.6,76243.37,0.0,0.89325,7e-05,13.22676]
[1777514934938,37.61,76242.24,0.0,0.89316,7e-05,13.23414]
[1777514935944,37.61,76235.74,0.0,0.89272,7e-05,13.27274]
[1777514936953,37.61,76228.2,0.0,0.8922,7e-05,13.31748]
[1777514937959,37.61,76226.73,0.0,0.8921,7e-05,13.32619]
[1777514942704,37.61,76221.56,0.0,0.89175,7e-05,13.35664]
[1777514947027,37.6,76227.35,0.0,0.89215,7e-05,13.32186]
[1777514952775,37.6,76236.93,0.0,0.89281,7e-05,13.26448]
[1777514954075,37.6,76239.7,0.0,0.893,7e-05,13.24805]
[1777514959109,37.6,76239.23,0.0,0.89297,7e-05,13.25064]
[1777514964145,37.6,76238.12,0.0,0.8929,7e-05,13.25692]
[1777514969183,37.6,76238.36,0.0,0.89292,7e-05,13.25516]
[1777514973210,37.6,76243.65,0.0,0.89331,7e-05,13.21954]
[1777514978247,37.6,76254.46,0.0,0.89406,7e-05,13.15431]
[1777514983283,37.6,76257.17,0.0,0.89426,7e-05,13.1374]
[1777514988318,37.59,76255.81,0.0,0.89417,7e-05,13.14461]
[1777514993353,37.59,76254.9,0.0,0.89412,7e-05,13.14924]
[1777514998387,37.59,76263.04,0.0,0.89468,7e-05,13.10069]
[1777515003423,37.59,76263.13,0.0,0.89469,7e-05,13.09983]
[1777515006444,37.59,76255.75,0.0,0.89419,7e-05,13.14308]
[1777515012486,37.59,76253.47,0.0,0.89404,7e-05,13.15578]
[1777515017521,37.59,76252.5,0.0,0.89399,7e-05,13.16089]
[1777515022557,37.59,76255.81,0.0,0.89421,7e-05,13.14092]
[1777515027592,37.59,76260.69,0.0,0.89455,7e-05,13.11181]
[1777515032628,37.59,76260.78,0.0,0.89458,7e-05,13.10762]
[1777515037662,37.59,76262.09,0.0,0.89467,7e-05,13.09978]
[1777515042696,37.59,76263.73,0.0,0.89478,7e-05,13.08998]
[1777515045718,37.59,76278.29,0.0,0.89576,7e-05,13.00434]
[1777515047732,37.59,76283.76,0.0,0.89612,7e-05,12.97246]
[1777515053774,37.59,76281.93,0.0,0.896,7e-05,12.98272]
[1777515058809,37.58,76281.03,0.0,0.89595,7e-05,12.98698]
[1777515061831,37.58,76287.91,0.0,0.89642,7e-05,12.94599]
[1777515066866,37.58,76301.2,0.0,0.89731,7e-05,12.86732]
[1777515071901,37.58,76302.87,0.0,0.89742,7e-05,12.85723]
[1777515076936,37.58,76301.39,0.0,0.89733,7e-05,12.86547]
[1777515081971,37.58,76305.58,0.0,0.89761,7e-05,12.84047]
[1777515087005,37.58,76306.03,0.0,0.89765,7e-05,12.83742]
[1777515092040,37.58,76304.98,0.0,0.89761,7e-05,12.83961]
[1777515097079,37.58,76309.77,0.0,0.89793,7e-05,12.81114]
[1777515102111,37.58,76308.49,0.0,0.89785,7e-05,12.81832]
[1777515106139,37.58,76303.21,0.0,0.8975,7e-05,12.84883]
[1777515108154,37.58,76311.23,0.0,0.89803,7e-05,12.80163]
[1777515109160,37.58,76315.54,0.0,0.89832,7e-05,12.77636]
[1777515114195,37.58,76315.88,0.0,0.89834,7e-05,12.77428]
[1777515119229,37.58,76315.34,0.0,0.89831,7e-05,12.77735]
[1777515121243,37.58,76302.63,0.0,0.89747,7e-05,12.85168]
[1777515122250,37.57,76296.63,0.0,0.89707,7e-05,12.88672]
[1777515123973,37.57,76295.79,0.0,0.89702,7e-05,12.89127]
[1777515127285,37.57,76301.87,0.0,0.89743,7e-05,12.85504]
[1777515129300,37.57,76303.42,0.0,0.89754,7e-05,12.84552]
[1777515134337,37.57,76300.76,0.0,0.89737,7e-05,12.86038]
[1777515139372,37.57,76298.67,0.0,0.89724,7e-05,12.87187]
[1777515140400,37.57,76293.1,0.0,0.89687,7e-05,12.90436]
[1777515141387,37.57,76285.9,0.0,0.8964,7e-05,12.9464]
[1777515142394,37.57,76282.86,0.0,0.8962,7e-05,12.96364]
[1777515148436,37.57,76280.41,0.0,0.89604,7e-05,12.97809]
[1777515154478,37.57,76278.0,0.0,0.8959,7e-05,12.98887]
[1777515159513,37.57,76278.39,0.0,0.89593,7e-05,12.98612]
[1777515164548,37.56,76285.58,0.0,0.89642,7e-05,12.94255]
[1777515169583,37.56,76285.98,0.0,0.89646,7e-05,12.9392]
[1777515174618,37.56,76284.53,0.0,0.89638,7e-05,12.94662]
[1777515179653,37.56,76280.53,0.0,0.89612,7e-05,12.96893]
[1777515184690,37.56,76281.05,0.0,0.89617,7e-05,12.96456]
[1777515189723,37.55,76282.3,0.0,0.89627,7e-05,12.95608]
[1777515194760,37.55,76280.53,0.0,0.89616,7e-05,12.96526]
[1777515199793,37.55,76280.76,0.0,0.89619,7e-05,12.96268]
[1777515203820,37.55,76275.54,0.0,0.89585,7e-05,12.99266]
[1777515207849,37.55,76267.19,0.0,0.89529,7e-05,13.04191]
[1777515210872,37.55,76258.42,0.0,0.8947,7e-05,13.09319]
[1777515211878,37.55,76250.48,0.0,0.89419,7e-05,13.1367]
[1777515216914,37.55,76248.5,0.0,0.89405,7e-05,13.14907]
[1777515221950,37.55,76244.83,0.0,0.8938,7e-05,13.17017]
[1777515226983,37.54,76248.06,0.0,0.89405,7e-05,13.14871]
[1777515232020,37.54,76246.11,0.0,0.89394,7e-05,13.1579]
[1777515237059,37.53,76243.83,0.0,0.89381,7e-05,13.16902]
[1777515242089,37.53,76243.05,0.0,0.89379,7e-05,13.17126]
[1777515247124,37.53,76242.03,0.0,0.89375,7e-05,13.17496]
[1777515252159,37.52,76241.67,0.0,0.89375,7e-05,13.17486]
[1777515255180,37.52,76249.79,0.0,0.89431,7e-05,13.12562]
[1777515260215,37.52,76251.91,0.0,0.89447,7e-05,13.11142]
[1777515262231,37.51,76257.54,0.0,0.89486,7e-05,13.07754]
[1777515267264,37.51,76257.31,0.0,0.89486,7e-05,13.07751]
[1777515272299,37.51,76260.93,0.0,0.89514,7e-05,13.05121]
[1777515277333,37.51,76261.37,0.0,0.89519,7e-05,13.0474]
[1777515282368,37.5,76261.98,0.0,0.89524,7e-05,13.04261]
[1777515287404,37.5,76262.58,0.0,0.89529,7e-05,13.0379]
[1777515292442,37.5,76267.93,0.0,0.89567,7e-05,13.00505]
[1777515297485,37.5,76269.29,0.0,0.89577,7e-05,12.99612]
[1777515302510,37.5,76256.27,0.0,0.8949,7e-05,13.0725]
[1777515303517,37.5,76247.53,0.0,0.89431,7e-05,13.1241]
[1777515309559,37.5,76248.16,0.0,0.89433,7e-05,13.12184]
[1777515315601,37.5,76247.8,0.0,0.89431,7e-05,13.124]
[1777515320636,37.5,76244.96,0.0,0.89412,7e-05,13.1406]
[1777515325676,37.5,76243.99,0.0,0.89406,7e-05,13.14608]
[1777515331713,37.5,76243.62,0.0,0.89406,7e-05,13.14413]
[1777515336748,37.5,76243.19,0.0,0.89404,7e-05,13.14555]
[1777515341784,37.5,76245.9,0.0,0.89423,7e-05,13.12947]
[1777515346823,37.49,76243.74,0.0,0.8941,7e-05,13.14104]
[1777515347829,37.49,76234.85,0.0,0.89349,7e-05,13.19364]
[1777515351855,37.49,76229.4,0.0,0.89312,7e-05,13.22557]
[1777515356890,37.49,76232.11,0.0,0.89331,7e-05,13.20899]
[1777515361925,37.49,76234.23,0.0,0.89346,7e-05,13.19602]
[1777515363940,37.49,76239.26,0.0,0.89381,7e-05,13.1658]
[1777515368974,37.49,76245.03,0.0,0.89422,7e-05,13.13007]
[1777515374010,37.48,76249.44,0.0,0.89453,7e-05,13.10262]
[1777515377030,37.48,76254.52,0.0,0.89489,7e-05,13.07187]
[1777515382064,37.48,76254.18,0.0,0.89488,7e-05,13.07276]
[1777515385086,37.48,76259.5,0.0,0.89524,7e-05,13.04072]
[1777515390128,37.48,76266.01,0.0,0.89569,7e-05,13.0014]
[1777515395161,37.48,76269.31,0.0,0.89594,7e-05,12.97778]
[1777515399189,37.48,76278.18,0.0,0.89654,7e-05,12.92513]
[1777515402211,37.48,76283.79,0.0,0.89691,7e-05,12.89202]
[1777515407245,37.47,76287.63,0.0,0.89718,7e-05,12.86819]
[1777515412280,37.47,76285.65,0.0,0.89706,7e-05,12.87938]
[1777515417315,37.47,76286.72,0.0,0.89713,7e-05,12.87277]
[1777515422349,37.47,76288.75,0.0,0.89727,7e-05,12.86057]
[1777515426378,37.47,76295.62,0.0,0.89773,7e-05,12.81942]
[1777515431413,37.47,76297.96,0.0,0.89791,7e-05,12.80413]
[1777515433428,37.47,76289.12,0.0,0.89732,7e-05,12.85606]
[1777515434434,37.47,76286.51,0.0,0.89715,7e-05,12.87133]
[1777515439471,37.47,76281.37,0.0,0.89681,7e-05,12.90114]
[1777515442492,37.47,76274.09,0.0,0.89633,7e-05,12.94374]
[1777515444505,37.47,76271.47,0.0,0.89615,7e-05,12.95887]
[1777515449540,37.46,76270.04,0.0,0.89607,7e-05,12.96644]
[1777515454575,37.46,76274.59,0.0,0.89641,7e-05,12.93531]
[1777515459610,37.46,76276.13,0.0,0.89652,7e-05,12.9255]
[1777515464647,37.46,76261.22,0.0,0.89552,7e-05,13.01266]
[1777515465652,37.46,76258.9,0.0,0.89537,7e-05,13.02609]
[1777515471411,37.46,76244.33,0.0,0.89441,7e-05,13.11052]
[1777515476729,37.45,76242.32,0.0,0.89429,7e-05,13.12013]
[1777515481481,37.45,76236.68,0.0,0.89393,7e-05,13.15204]
[1777515482771,37.45,76229.77,0.0,0.89346,7e-05,13.19277]
[1777515487806,37.45,76227.74,0.0,0.89333,7e-05,13.20381]
[1777515492841,37.44,76229.82,0.0,0.8935,7e-05,13.18877]
[1777515494855,37.44,76236.95,0.0,0.894,7e-05,13.14545]
[1777515499890,37.43,76237.6,0.0,0.89407,7e-05,13.13914]
[1777515504925,37.43,76238.05,0.0,0.89413,7e-05,13.13394]
[1777515506939,37.43,76232.22,0.0,0.89375,7e-05,13.16744]
[1777515511974,37.42,76231.52,0.0,0.89375,7e-05,13.1652]
[1777515517009,37.42,76229.43,0.0,0.89365,7e-05,13.1746]
[1777515522046,37.41,76230.41,0.0,0.89375,7e-05,13.16579]
[1777515527081,37.41,76230.5,0.0,0.89379,7e-05,13.16229]
[1777515532116,37.4,76231.12,0.0,0.89386,7e-05,13.15565]
[1777515537151,37.39,76231.12,0.0,0.89389,7e-05,13.15272]
[1777515542186,37.39,76231.33,0.0,0.89394,7e-05,13.14854]
[1777515545207,37.39,76225.78,0.0,0.89358,7e-05,13.17973]
[1777515550242,37.38,76225.91,0.0,0.89362,7e-05,13.17645]
[1777515555276,37.38,76223.63,0.0,0.89348,7e-05,13.18844]
[1777515560312,37.38,76223.32,0.0,0.89348,7e-05,13.18871]
[1777515565347,37.37,76224.24,0.0,0.89356,7e-05,13.1817]
[1777515570382,37.37,76226.67,0.0,0.89374,7e-05,13.16582]
[1777515575417,37.37,76227.38,0.0,0.89383,7e-05,13.15669]
[1777515580452,37.36,76227.52,0.0,0.89385,7e-05,13.15455]
[1777515585487,37.36,76228.53,0.0,0.89393,7e-05,13.14731]
[1777515589515,37.36,76220.96,0.0,0.89343,7e-05,13.19128]
[1777515594550,37.36,76221.82,0.0,0.8935,7e-05,13.18472]
[1777515599585,37.36,76223.22,0.0,0.89361,7e-05,13.17506]
[1777515604620,37.35,76217.81,0.0,0.89326,7e-05,13.20593]
[1777515609656,37.35,76218.16,0.0,0.8933,7e-05,13.20232]
[1777515614690,37.35,76221.7,0.0,0.89356,7e-05,13.17982]
[1777515619725,37.34,76219.33,0.0,0.89341,7e-05,13.19256]
[1777515623754,37.34,76208.56,0.0,0.89268,7e-05,13.2559]
[1777515624762,37.34,76205.29,0.0,0.89245,7e-05,13.27533]
[1777515625767,37.34,76187.46,0.0,0.89122,7e-05,13.38177]
[1777515626778,37.34,76178.88,0.0,0.89062,7e-05,13.43288]
[1777515627807,37.34,76175.68,0.0,0.8904,7e-05,13.45174]
[1777515628794,37.34,76170.31,0.0,0.89003,7e-05,13.48359]
[1777515629801,37.34,76165.12,0.0,0.88967,7e-05,13.51435]
[1777515634836,37.34,76163.49,0.0,0.88961,7e-05,13.51806]
[1777515639871,37.33,76167.02,0.0,0.88988,7e-05,13.49489]
[1777515644906,37.33,76154.61,0.0,0.88902,7e-05,13.56796]
[1777515645913,37.33,76145.54,0.0,0.88838,7e-05,13.62206]
[1777515650947,37.32,76141.74,0.0,0.88814,7e-05,13.64301]
[1777515652962,37.32,76134.64,0.0,0.88764,7e-05,13.68496]
[1777515657997,37.32,76135.44,0.0,0.88772,7e-05,13.67846]
[1777515663034,37.32,76135.36,0.0,0.88773,7e-05,13.67736]
[1777515668077,37.31,76125.26,0.0,0.88702,7e-05,13.73713]
[1777515673113,37.31,76129.08,0.0,0.8873,7e-05,13.71354]
[1777515678146,37.31,76132.71,0.0,0.88757,7e-05,13.69091]
[1777515682175,37.31,76142.3,0.0,0.88827,7e-05,13.63179]
[1777515687210,37.3,76139.12,0.0,0.88807,7e-05,13.64842]
[1777515692245,37.3,76135.05,0.0,0.88782,7e-05,13.66778]
[1777515697284,37.3,76135.02,0.0,0.88784,7e-05,13.66628]
[1777515701331,37.3,76142.41,0.0,0.88838,7e-05,13.62048]
[1777515703347,37.29,76153.31,0.0,0.88916,7e-05,13.55438]
[1777515704354,37.29,76146.89,0.0,0.8887,7e-05,13.59278]
[1777515709394,37.29,76147.08,0.0,0.88873,7e-05,13.59037]
[1777515714427,37.29,76147.19,0.0,0.88876,7e-05,13.58842]
[1777515719462,37.29,76144.09,0.0,0.88855,7e-05,13.6058]
[1777515724497,37.28,76139.14,0.0,0.88821,7e-05,13.63427]
[1777515729532,37.28,76140.75,0.0,0.88835,7e-05,13.62257]
[1777515734568,37.28,76144.81,0.0,0.88866,7e-05,13.59594]
[1777515739601,37.27,76148.98,0.0,0.88898,7e-05,13.56941]
[1777515744637,37.27,76148.36,0.0,0.88896,7e-05,13.57069]
[1777515749672,37.26,76147.92,0.0,0.88896,7e-05,13.57086]
[1777515755714,37.26,76149.52,0.0,0.88913,7e-05,13.55475]
[1777515760749,37.25,76146.85,0.0,0.88897,7e-05,13.56844]
[1777515762763,37.25,76141.13,0.0,0.88857,7e-05,13.60223]
[1777515767801,37.25,76139.04,0.0,0.88844,7e-05,13.61337]
[1777515771829,37.25,76147.78,0.0,0.88907,7e-05,13.55912]
[1777515773580,37.25,76147.93,0.0,0.88909,7e-05,13.5576]
[1777515778878,37.24,76147.29,0.0,0.88907,7e-05,13.55915]
[1777515783650,37.24,76154.63,0.0,0.88962,7e-05,13.51274]
[1777515788948,37.23,76153.36,0.0,0.88955,7e-05,13.51843]
[1777515793983,37.23,76153.16,0.0,0.88956,7e-05,13.51763]
[1777515799017,37.23,76156.01,0.0,0.88979,7e-05,13.49811]
[1777515804055,37.22,76155.62,0.0,0.88978,7e-05,13.49857]
[1777515809088,37.22,76156.91,0.0,0.88989,7e-05,13.48898]
[1777515814123,37.22,76155.12,0.0,0.88981,7e-05,13.49439]
[1777515819158,37.21,76154.87,0.0,0.88981,7e-05,13.49409]
[1777515824193,37.21,76155.54,0.0,0.88988,7e-05,13.48832]
[1777515827214,37.21,76161.12,0.0,0.89029,7e-05,13.45374]
[1777515831249,37.21,76165.28,0.0,0.89059,7e-05,13.42772]
[1777515832252,37.2,76171.82,0.0,0.89105,7e-05,13.38822]
[1777515836278,37.2,76174.9,0.0,0.89127,7e-05,13.36918]
[1777515839299,37.2,76167.85,0.0,0.89078,7e-05,13.41109]
[1777515843328,37.2,76161.04,0.0,0.89031,7e-05,13.45133]
[1777515848363,37.2,76154.69,0.0,0.88988,7e-05,13.48847]
[1777515853397,37.2,76154.05,0.0,0.88985,7e-05,13.49104]
[1777515856419,37.2,76162.5,0.0,0.89045,7e-05,13.43944]
[1777515861454,37.19,76171.1,0.0,0.89106,7e-05,13.38692]
[1777515862461,37.19,76177.05,0.0,0.89148,7e-05,13.35114]
[1777515865482,37.19,76170.05,0.0,0.89099,7e-05,13.39303]
[1777515870518,37.19,76174.76,0.0,0.89133,7e-05,13.36423]
[1777515874546,37.19,76184.77,0.0,0.89205,7e-05,13.30051]
[1777515875554,37.19,76189.95,0.0,0.89241,7e-05,13.26955]
[1777515879581,37.19,76197.76,0.0,0.89294,7e-05,13.22326]
[1777515882602,37.19,76204.07,0.0,0.89338,7e-05,13.18521]
[1777515883610,37.19,76211.21,0.0,0.89387,7e-05,13.14253]
[1777515887655,37.19,76223.87,0.0,0.89473,7e-05,13.06795]
[1777515888654,37.2,76229.08,0.0,0.89508,7e-05,13.03702]
[1777515893683,37.19,76232.51,0.0,0.89532,7e-05,13.01626]
[1777515896705,37.19,76220.87,0.0,0.89453,7e-05,13.08525]
[1777515901739,37.19,76216.84,0.0,0.89426,7e-05,13.1092]
[1777515906775,37.19,76217.36,0.0,0.89429,7e-05,13.10593]
[1777515907781,37.19,76207.33,0.0,0.8936,7e-05,13.166]
[1777515908788,37.19,76201.76,0.0,0.89322,7e-05,13.19943]
[1777515909795,37.19,76195.87,0.0,0.89281,7e-05,13.23476]
[1777515914829,37.19,76195.19,0.0,0.89276,7e-05,13.23927]
[1777515919865,37.2,76196.06,0.0,0.89281,7e-05,13.2346]
[1777515924900,37.2,76195.61,0.0,0.89278,7e-05,13.23787]
[1777515926914,37.2,76188.61,0.0,0.89229,7e-05,13.28001]
[1777515929935,37.2,76181.54,0.0,0.89179,7e-05,13.32255]
[1777515934970,37.2,76179.78,0.0,0.8917,7e-05,13.32959]
[1777515940023,37.2,76181.64,0.0,0.89182,7e-05,13.31861]
[1777515944824,37.2,76176.49,0.0,0.89146,7e-05,13.34975]
[1777515947058,37.2,76172.05,0.0,0.89115,7e-05,13.37642]
[1777515952090,37.2,76173.13,0.0,0.89123,7e-05,13.36975]
[1777515957125,37.2,76171.97,0.0,0.89115,7e-05,13.37661]
[1777515962164,37.2,76171.73,0.0,0.89113,7e-05,13.37805]
[1777515964964,37.2,76177.3,0.0,0.89152,7e-05,13.34464]
[1777515966188,37.2,76171.93,0.0,0.89114,7e-05,13.37695]
[1777515971223,37.2,76169.3,0.0,0.89096,7e-05,13.39261]
[1777515973237,37.2,76161.02,0.0,0.89038,7e-05,13.44226]
[1777515979279,37.2,76155.94,0.0,0.89004,7e-05,13.47194]
[1777515984315,37.19,76154.52,0.0,0.88994,7e-05,13.47964]
[1777515989350,37.19,76157.95,0.0,0.8902,7e-05,13.45818]
[1777515994385,37.19,76157.78,0.0,0.89022,7e-05,13.45495]
[1777515999420,37.19,76157.64,0.0,0.89021,7e-05,13.45507]
[1777516004455,37.19,76158.52,0.0,0.89028,7e-05,13.44916]
[1777516009489,37.19,76162.9,0.0,0.8906,7e-05,13.42228]
[1777516014525,37.19,76159.25,0.0,0.89034,7e-05,13.44385]
[1777516019560,37.19,76157.13,0.0,0.8902,7e-05,13.45607]
[1777516024595,37.19,76157.4,0.0,0.89023,7e-05,13.45392]
[1777516029631,37.18,76156.88,0.0,0.8902,7e-05,13.45655]
[1777516031645,37.18,76150.41,0.0,0.88974,7e-05,13.49526]
[1777516034665,37.18,76138.11,0.0,0.88887,7e-05,13.56908]
[1777516036681,37.18,76115.9,0.0,0.88729,7e-05,13.70349]
[1777516037686,37.18,76103.28,0.0,0.88638,7e-05,13.78]
[1777516042720,37.18,76106.3,0.0,0.88659,7e-05,13.7617]
[1777516045742,37.18,76111.35,0.0,0.88696,7e-05,13.73117]
[1777516050777,37.18,76108.82,0.0,0.88677,7e-05,13.74671]
[1777516055812,37.18,76104.8,0.0,0.88651,7e-05,13.76753]
[1777516060848,37.18,76103.53,0.0,0.88641,7e-05,13.77525]
[1777516065882,37.18,76104.93,0.0,0.88652,7e-05,13.7668]
[1777516070918,37.18,76104.56,0.0,0.88649,7e-05,13.76921]
[1777516075957,37.18,76105.68,0.0,0.88657,7e-05,13.76258]
[1777516080992,37.18,76105.88,0.0,0.88658,7e-05,13.76157]
[1777516086026,37.19,76106.77,0.0,0.88664,7e-05,13.75635]
[1777516091063,37.19,76112.1,0.0,0.88702,7e-05,13.72421]
[1777516096097,37.19,76115.19,0.0,0.88724,7e-05,13.70579]
[1777516100127,37.19,76121.53,0.0,0.88769,7e-05,13.66762]
[1777516105161,37.19,76125.63,0.0,0.888,7e-05,13.64208]
[1777516109190,37.18,76130.68,0.0,0.88836,7e-05,13.61078]
[1777516114224,37.18,76133.28,0.0,0.88859,7e-05,13.58981]
[1777516119259,37.18,76130.28,0.0,0.88841,7e-05,13.60574]
[1777516124293,37.17,76131.87,0.0,0.88854,7e-05,13.59393]
[1777516129335,37.17,76133.72,0.0,0.88871,7e-05,13.58014]
[1777516133358,37.17,76126.65,0.0,0.88821,7e-05,13.62254]
[1777516138393,37.17,76127.93,0.0,0.88829,7e-05,13.61528]
[1777516143428,37.17,76130.86,0.0,0.8885,7e-05,13.598]
[1777516146449,37.17,76135.92,0.0,0.88885,7e-05,13.56752]
[1777516151484,37.17,76139.25,0.0,0.8891,7e-05,13.54676]
[1777516156518,37.16,76140.21,0.0,0.88918,7e-05,13.53946]
[1777516161554,37.16,76142.17,0.0,0.88933,7e-05,13.52712]
[1777516166589,37.16,76142.83,0.0,0.88939,7e-05,13.52175]
[1777516171623,37.16,76143.34,0.0,0.88947,7e-05,13.51316]
[1777516176659,37.15,76138.6,0.0,0.88916,7e-05,13.5401]
[1777516177666,37.15,76133.58,0.0,0.8888,7e-05,13.57058]
[1777516181694,37.15,76128.14,0.0,0.88841,7e-05,13.60388]
[1777516187736,37.16,76126.59,0.0,0.88829,7e-05,13.61378]
[1777516192771,37.16,76117.29,0.0,0.88762,7e-05,13.6704]
[1777516197810,37.16,76095.47,0.0,0.88604,7e-05,13.8028]
[1777516198817,37.16,76074.78,0.0,0.88454,7e-05,13.92864]
[1777516199823,37.16,76080.79,0.0,0.88498,7e-05,13.89175]
[1777516204859,37.15,76078.71,0.0,0.88485,7e-05,13.90296]
[1777516209896,37.15,76070.73,0.0,0.88428,7e-05,13.94983]
[1777516210902,37.15,76065.46,0.0,0.8839,7e-05,13.98154]
[1777516215937,37.15,76062.28,0.0,0.88369,7e-05,13.99928]
[1777516218958,37.14,76056.43,0.0,0.88326,7e-05,14.03444]
[1777516222987,37.14,76050.89,0.0,0.88285,7e-05,14.06804]
[1777516223994,37.14,76042.49,0.0,0.88223,7e-05,14.11938]
[1777516225002,37.14,76035.81,0.0,0.88174,7e-05,14.16019]
[1777516226008,37.14,76025.7,0.0,0.88098,7e-05,14.22196]
[1777516229062,37.14,76013.08,0.0,0.88004,8e-05,14.29869]
[1777516230056,37.14,76004.49,0.0,0.87939,8e-05,14.35146]
[1777516231057,37.14,75976.52,0.0,0.8773,8e-05,14.51964]
[1777516232063,37.14,75961.77,0.0,0.87616,8e-05,14.61062]
[1777516234078,37.14,75953.33,0.0,0.87552,8e-05,14.66228]
[1777516235094,37.14,75947.76,0.0,0.87509,8e-05,14.69666]
[1777516236093,37.14,75939.26,0.0,0.87442,8e-05,14.74923]
[1777516237103,37.14,75912.45,0.0,0.87233,8e-05,14.91519]
[1777516238114,37.14,75899.16,0.0,0.87128,8e-05,14.99733]
[1777516242138,37.14,75908.61,0.0,0.87204,8e-05,14.93744]
[1777516244152,37.14,75893.61,0.0,0.87086,8e-05,15.03027]
[1777516245160,37.14,75887.42,0.0,0.87037,8e-05,15.0687]
[1777516247176,37.14,75882.33,0.0,0.86996,8e-05,15.10018]
[1777516248189,37.14,75875.61,0.0,0.86943,8e-05,15.14185]
[1777516249209,37.14,75866.42,0.0,0.86869,8e-05,15.19883]
[1777516250238,37.13,75854.55,0.0,0.86774,8e-05,15.27245]
[1777516251268,37.13,75831.6,0.0,0.86588,8e-05,15.41557]
[1777516253279,37.13,75821.13,0.0,0.86502,8e-05,15.48085]
[1777516255299,37.13,75801.35,0.0,0.86339,8e-05,15.60445]
[1777516256304,37.13,75795.11,0.0,0.86287,8e-05,15.64347]
[1777516257309,37.13,75797.51,0.0,0.8631,8e-05,15.62655]
[1777516259333,37.13,75772.92,0.0,0.86106,8e-05,15.78012]
[1777516260375,37.13,75763.16,0.0,0.86024,8e-05,15.84129]
[1777516261404,37.13,75755.74,0.0,0.85961,8e-05,15.88779]
[1777516262391,37.13,75772.37,0.0,0.86101,8e-05,15.78359]
[1777516263415,37.13,75785.12,0.0,0.86207,8e-05,15.70376]
[1777516264447,37.13,75773.56,0.0,0.86111,8e-05,15.7758]
[1777516266403,37.13,75771.6,0.0,0.86096,8e-05,15.78699]
[1777516271444,37.12,75789.57,0.0,0.86249,8e-05,15.67215]
[1777516272457,37.12,75804.65,0.0,0.86374,8e-05,15.5777]
[1777516277481,37.11,75811.25,0.0,0.86437,8e-05,15.52953]
[1777516279498,37.1,75831.06,0.0,0.86603,8e-05,15.40342]
[1777516280508,37.1,75841.42,0.0,0.86687,8e-05,15.33874]
[1777516281511,37.11,75834.48,0.0,0.8663,8e-05,15.38291]
[1777516282519,37.11,75824.82,0.0,0.86551,8e-05,15.44324]
[1777516283538,37.1,75823.05,0.0,0.86537,8e-05,15.45404]
[1777516285556,37.1,75803.54,0.0,0.86377,8e-05,15.57563]
[1777516287318,37.1,75812.61,0.0,0.86453,8e-05,15.51778]
[1777516288583,37.1,75753.51,0.0,0.8596,8e-05,15.88808]
[1777516289582,37.1,75700.61,0.0,0.85509,9e-05,16.22031]
[1777516290598,37.1,75684.04,0.0,0.85365,9e-05,16.32468]
[1777516291598,37.1,75667.1,0.0,0.8522,9e-05,16.42764]
[1777516292613,37.1,75656.73,0.0,0.8513,9e-05,16.49201]
[1777516293614,37.1,75661.49,0.0,0.85174,9e-05,16.46038]
[1777516294657,37.1,75652.75,0.0,0.85096,9e-05,16.51631]
[1777516295631,37.1,75663.21,0.0,0.85188,9e-05,16.45065]
[1777516297405,37.1,75668.48,0.0,0.85234,9e-05,16.4176]
[1777516298655,37.1,75652.91,0.0,0.85097,9e-05,16.51573]
[1777516299661,37.1,75644.81,0.0,0.85026,9e-05,16.56694]
[1777516300667,37.1,75643.34,0.0,0.85013,9e-05,16.5758]
[1777516301676,37.1,75636.87,0.0,0.84957,9e-05,16.616]
[1777516302680,37.1,75643.3,0.0,0.85015,9e-05,16.57449]
[1777516303687,37.1,75645.64,0.0,0.85036,9e-05,16.5593]
[1777516305704,37.09,75656.79,0.0,0.85135,9e-05,16.48896]
[1777516307482,37.09,75667.76,0.0,0.85231,9e-05,16.41985]
[1777516308727,37.09,75662.05,0.0,0.85181,9e-05,16.45578]
[1777516309731,37.09,75646.91,0.0,0.85048,9e-05,16.55117]
[1777516310737,37.09,75643.07,0.0,0.85014,9e-05,16.57532]
[1777516312751,37.09,75652.33,0.0,0.85095,9e-05,16.51702]
[1777516314769,37.1,75647.08,0.0,0.85049,9e-05,16.55015]
[1777516315775,37.1,75656.09,0.0,0.85128,9e-05,16.49345]
[1777516317551,37.09,75680.57,0.0,0.85342,9e-05,16.33935]
[1777516318797,37.1,75683.42,0.0,0.85367,9e-05,16.32152]
[1777516321826,37.1,75673.39,0.0,0.85279,9e-05,16.38498]
[1777516322831,37.1,75663.16,0.0,0.85189,9e-05,16.44954]
[1777516323833,37.1,75666.32,0.0,0.85217,9e-05,16.42977]
[1777516324840,37.1,75672.02,0.0,0.85267,9e-05,16.39388]
[1777516325847,37.1,75679.34,0.0,0.85331,9e-05,16.34786]
[1777516326862,37.1,75691.51,0.0,0.85436,9e-05,16.27142]
[1777516327869,37.1,75709.47,0.0,0.85591,9e-05,16.15849]
[1777516328874,37.1,75720.05,0.0,0.85682,9e-05,16.09213]
[1777516329896,37.1,75723.81,0.0,0.85713,9e-05,16.06872]
[1777516330895,37.1,75730.87,0.0,0.85773,9e-05,16.02463]
[1777516331903,37.1,75745.47,0.0,0.85897,8e-05,15.93305]
[1777516332909,37.1,75745.56,0.0,0.85898,8e-05,15.9327]
[1777516335931,37.1,75740.41,0.0,0.85853,8e-05,15.9656]
[1777516337945,37.1,75743.37,0.0,0.85878,8e-05,15.94725]
[1777516338952,37.1,75751.91,0.0,0.8595,8e-05,15.89383]
[1777516339959,37.1,75754.73,0.0,0.85974,8e-05,15.87614]
[1777516340966,37.1,75763.9,0.0,0.86051,8e-05,15.81864]
[1777516341974,37.1,75773.67,0.0,0.86133,8e-05,15.75729]
[1777516342981,37.1,75774.75,0.0,0.86142,8e-05,15.7505]
[1777516347015,37.1,75786.33,0.0,0.86239,8e-05,15.67783]
[1777516348022,37.1,75786.2,0.0,0.86238,8e-05,15.67873]
[1777516353061,37.1,75775.27,0.0,0.86148,8e-05,15.74399]
[1777516354068,37.1,75774.11,0.0,0.86139,8e-05,15.75127]
[1777516359104,37.1,75776.29,0.0,0.86157,8e-05,15.73775]
[1777516364138,37.1,75770.4,0.0,0.86107,8e-05,15.7748]
[1777516366154,37.1,75740.07,0.0,0.85852,8e-05,15.96503]
[1777516367160,37.1,75722.28,0.0,0.857,9e-05,16.07693]
[1777516369177,37.1,75734.93,0.0,0.85808,9e-05,15.9975]
[1777516370182,37.1,75745.48,0.0,0.85897,8e-05,15.9312]
[1777516371189,37.1,75751.3,0.0,0.85947,8e-05,15.89469]
[1777516372195,37.1,75754.54,0.0,0.85974,8e-05,15.87449]
[1777516373203,37.1,75764.63,0.0,0.86059,8e-05,15.81115]
[1777516375216,37.1,75773.55,0.0,0.86134,8e-05,15.75517]
[1777516376224,37.1,75784.58,0.0,0.86226,8e-05,15.68617]
[1777516380257,37.1,75774.8,0.0,0.86144,8e-05,15.7476]
[1777516385299,37.1,75774.85,0.0,0.86144,8e-05,15.74753]
[1777516386296,37.1,75763.29,0.0,0.86047,8e-05,15.82]
[1777516387317,37.1,75753.11,0.0,0.85961,8e-05,15.88393]
[1777516392341,37.1,75757.76,0.0,0.86,8e-05,15.85484]
[1777516394355,37.1,75763.85,0.0,0.86052,8e-05,15.81647]
[1777516396369,37.1,75773.84,0.0,0.86136,8e-05,15.75372]
[1777516401406,37.1,75766.15,0.0,0.86071,8e-05,15.80179]
[1777516404425,37.1,75755.81,0.0,0.85984,8e-05,15.86658]
[1777516405435,37.1,75755.4,0.0,0.85981,8e-05,15.86918]
[1777516407446,37.1,75748.45,0.0,0.85922,8e-05,15.91279]
[1777516409461,37.1,75738.2,0.0,0.85836,8e-05,15.97698]
[1777516412482,37.1,75734.78,0.0,0.8581,9e-05,15.99441]
[1777516414497,37.1,75725.91,0.0,0.85734,9e-05,16.04979]
[1777516416512,37.1,75731.17,0.0,0.8578,9e-05,16.01634]
[1777516419531,37.1,75740.13,0.0,0.85857,8e-05,15.95921]
[1777516421545,37.1,75751.46,0.0,0.85954,8e-05,15.88751]
[1777516422553,37.1,75751.37,0.0,0.85953,8e-05,15.88785]
[1777516425580,37.1,75735.05,0.0,0.85816,9e-05,15.98977]
[1777516426581,37.1,75709.23,0.0,0.85595,9e-05,16.15223]
[1777516427588,37.1,75694.35,0.0,0.85466,9e-05,16.24581]
[1777516428596,37.1,75694.69,0.0,0.85469,9e-05,16.24358]
[1777516429603,37.09,75701.1,0.0,0.85525,9e-05,16.20301]
[1777516430609,37.09,75710.07,0.0,0.85603,9e-05,16.14642]
[1777516431616,37.09,75708.15,0.0,0.85586,9e-05,16.15837]
[1777516432623,37.09,75702.96,0.0,0.85541,9e-05,16.19105]
[1777516434636,37.09,75697.72,0.0,0.85496,9e-05,16.22397]
[1777516435644,37.09,75691.15,0.0,0.8544,9e-05,16.26525]
[1777516436651,37.09,75689.29,0.0,0.85423,9e-05,16.27688]
[1777516439674,37.09,75681.31,0.0,0.85355,9e-05,16.32667]
[1777516440682,37.09,75668.17,0.0,0.8524,9e-05,16.40941]
[1777516441689,37.09,75666.6,0.0,0.85226,9e-05,16.41924]
[1777516444711,37.09,75660.35,0.0,0.85173,9e-05,16.45778]
[1777516445721,37.09,75659.76,0.0,0.85168,9e-05,16.46139]
[1777516450758,37.09,75657.19,0.0,0.85146,9e-05,16.47712]
[1777516454795,37.09,75648.08,0.0,0.85066,9e-05,16.53396]
[1777516455801,37.09,75642.26,0.0,0.85015,9e-05,16.57041]
[1777516456809,37.09,75630.25,0.0,0.84909,9e-05,16.64578]
[1777516458569,37.09,75624.71,0.0,0.84861,9e-05,16.68023]
[1777516461843,37.09,75619.0,0.0,0.8481,9e-05,16.71613]
[1777516465872,37.09,75624.41,0.0,0.84858,9e-05,16.68201]
[1777516468641,37.09,75626.53,0.0,0.84877,9e-05,16.66852]
[1777516469901,37.09,75633.56,0.0,0.8494,9e-05,16.62411]
[1777516470908,37.09,75635.38,0.0,0.84956,9e-05,16.61256]
[1777516473929,37.09,75621.89,0.0,0.84839,9e-05,16.69333]
[1777516474936,37.08,75619.95,0.0,0.84822,9e-05,16.70539]
[1777516476951,37.08,75626.62,0.0,0.84882,9e-05,16.66305]
[1777516478711,37.08,75634.08,0.0,0.84949,9e-05,16.61582]
[1777516479971,37.08,75642.72,0.0,0.85026,9e-05,16.56114]
[1777516480978,37.08,75656.36,0.0,0.85146,9e-05,16.47507]
[1777516481986,37.08,75665.8,0.0,0.85229,9e-05,16.41557]
[1777516482993,37.08,75670.5,0.0,0.8527,9e-05,16.38576]
[1777516483999,37.08,75679.57,0.0,0.85349,9e-05,16.3285]
[1777516485011,37.08,75684.61,0.0,0.85393,9e-05,16.29669]
[1777516487020,37.08,75699.29,0.0,0.85521,9e-05,16.20402]
[1777516488780,37.08,75705.23,0.0,0.85573,9e-05,16.16635]
[1777516491048,37.08,75711.86,0.0,0.8563,9e-05,16.12445]
[1777516493062,37.08,75700.27,0.0,0.8553,9e-05,16.1972]
[1777516494069,37.08,75695.6,0.0,0.8549,9e-05,16.22647]
[1777516498097,37.08,75704.45,0.0,0.85567,9e-05,16.1702]
[1777516500112,37.08,75708.64,0.0,0.85603,9e-05,16.14369]
[1777516502134,37.08,75719.11,0.0,0.85693,9e-05,16.07779]
[1777516503133,37.08,75729.22,0.0,0.8578,9e-05,16.01429]
[1777516504146,37.08,75733.76,0.0,0.85818,9e-05,15.98566]
[1777516507160,37.08,75719.84,0.0,0.857,9e-05,16.07311]
[1777516508168,37.08,75714.93,0.0,0.85658,9e-05,16.10402]
[1777516509175,37.08,75722.98,0.0,0.85726,9e-05,16.05344]
[1777516510181,37.08,75730.46,0.0,0.8579,9e-05,16.00651]
[1777516511188,37.08,75734.04,0.0,0.8582,9e-05,15.98417]
[1777516512218,37.08,75743.63,0.0,0.85902,8e-05,15.92411]
[1777516513203,37.08,75748.92,0.0,0.85946,8e-05,15.89092]
[1777516515216,37.08,75736.7,0.0,0.85843,8e-05,15.96776]
[1777516516223,37.08,75731.62,0.0,0.858,9e-05,15.99961]
[1777516518239,37.08,75732.24,0.0,0.85805,9e-05,15.99596]
[1777516523271,37.08,75733.61,0.0,0.85816,9e-05,15.98729]
[1777516525298,37.08,75739.85,0.0,0.85869,8e-05,15.94803]
[1777516526301,37.08,75746.46,0.0,0.85926,8e-05,15.90613]
[1777516528314,37.08,75752.22,0.0,0.85975,8e-05,15.86966]
[1777516530328,37.08,75758.19,0.0,0.86026,8e-05,15.83197]
[1777516534356,37.08,75753.29,0.0,0.85987,8e-05,15.85858]
[1777516538383,37.07,75758.97,0.0,0.86036,8e-05,15.82221]
[1777516540399,37.07,75765.03,0.0,0.86087,8e-05,15.78396]
[1777516545439,37.07,75750.74,0.0,0.85968,8e-05,15.87306]
[1777516546441,37.07,75744.36,0.0,0.85914,8e-05,15.91288]
[1777516551475,37.07,75743.19,0.0,0.85906,8e-05,15.91893]
[1777516552483,37.07,75729.08,0.0,0.85787,9e-05,16.0072]
[1777516553493,37.07,75720.68,0.0,0.85715,9e-05,16.05981]
[1777516554498,37.07,75713.95,0.0,0.85658,9e-05,16.10203]
[1777516555504,37.07,75704.78,0.0,0.85579,9e-05,16.15953]
[1777516558525,37.07,75696.71,0.0,0.8551,9e-05,16.20967]
[1777516562553,37.06,75704.97,0.0,0.85583,9e-05,16.15691]
[1777516563560,37.06,75710.74,0.0,0.85632,9e-05,16.12051]
[1777516568596,37.06,75715.68,0.0,0.85675,9e-05,16.08904]
[1777516570610,37.06,75709.3,0.0,0.85621,9e-05,16.1291]
[1777516571621,37.06,75706.16,0.0,0.85594,9e-05,16.14875]
[1777516574638,37.06,75699.12,0.0,0.85534,9e-05,16.19264]
[1777516577658,37.06,75704.61,0.0,0.85582,9e-05,16.15758]
[1777516581687,37.06,75708.47,0.0,0.85615,9e-05,16.13288]
[1777516583700,37.06,75702.05,0.0,0.8556,9e-05,16.1731]
[1777516585715,37.06,75707.9,0.0,0.85611,9e-05,16.13608]
[1777516589743,37.06,75712.14,0.0,0.85648,9e-05,16.10925]
[1777516594779,37.06,75713.45,0.0,0.85661,9e-05,16.09746]
[1777516599814,37.06,75715.22,0.0,0.85676,9e-05,16.08648]
[1777516601829,37.06,75714.32,0.0,0.85669,9e-05,16.09206]
[1777516603842,37.06,75712.86,0.0,0.85656,9e-05,16.10131]
[1777516606863,37.06,75703.56,0.0,0.85576,9e-05,16.15995]
[1777516607871,37.06,75693.56,0.0,0.8549,9e-05,16.22284]
[1777516608877,37.06,75691.83,0.0,0.85475,9e-05,16.2336]
[1777516613915,37.06,75692.45,0.0,0.85481,9e-05,16.22898]
[1777516615929,37.06,75675.64,0.0,0.85336,9e-05,16.33452]
[1777516616936,37.06,75669.15,0.0,0.85279,9e-05,16.37537]
[1777516617952,37.06,75668.74,0.0,0.85275,9e-05,16.37806]
[1777516621973,37.06,75658.09,0.0,0.85182,9e-05,16.44504]
[1777516622984,37.06,75653.2,0.0,0.85139,9e-05,16.47582]
[1777516623994,37.06,75659.63,0.0,0.85196,9e-05,16.43522]
[1777516625003,37.06,75681.46,0.0,0.85387,9e-05,16.29731]
[1777516626008,37.06,75685.91,0.0,0.85426,9e-05,16.26904]
[1777516631043,37.05,75686.47,0.0,0.85432,9e-05,16.2644]
[1777516633056,37.05,75695.39,0.0,0.85509,9e-05,16.20829]
[1777516635080,37.05,75703.78,0.0,0.85582,9e-05,16.15521]
[1777516636084,37.05,75712.08,0.0,0.85654,9e-05,16.10289]
[1777516637085,37.05,75715.89,0.0,0.85686,9e-05,16.07888]
[1777516642119,37.05,75719.34,0.0,0.85716,9e-05,16.05718]
[1777516644133,37.05,75727.06,0.0,0.85782,9e-05,16.00869]
[1777516646147,37.05,75733.94,0.0,0.8584,9e-05,15.96554]
[1777516649939,37.05,75697.78,0.0,0.8553,9e-05,16.19324]
[1777516651182,37.05,75693.86,0.0,0.85499,9e-05,16.21411]
[1777516656221,37.05,75693.25,0.0,0.85495,9e-05,16.21708]
[1777516661252,37.05,75690.06,0.0,0.85468,9e-05,16.23624]
[1777516666287,37.05,75693.4,0.0,0.85499,9e-05,16.21424]
[1777516671322,37.05,75693.09,0.0,0.85497,9e-05,16.21529]
[1777516676358,37.04,75690.12,0.0,0.85473,9e-05,16.23305]
[1777516681399,37.04,75683.97,0.0,0.85421,9e-05,16.27086]
[1777516682406,37.04,75669.84,0.0,0.85298,9e-05,16.35963]
[1777516683413,37.04,75662.64,0.0,0.85235,9e-05,16.40464]
[1777516684418,37.04,75651.79,0.0,0.8514,9e-05,16.47282]
[1777516685429,37.04,75648.51,0.0,0.85112,9e-05,16.49321]
[1777516687440,37.04,75645.64,0.0,0.85088,9e-05,16.51061]
[1777516688447,37.04,75639.93,0.0,0.85038,9e-05,16.54626]
[1777516689454,37.04,75639.54,0.0,0.85035,9e-05,16.54832]
[1777516691468,37.03,75633.4,0.0,0.84981,9e-05,16.58654]
[1777516693507,37.03,75624.92,0.0,0.84906,9e-05,16.63976]
[1777516694502,37.03,75618.53,0.0,0.8485,9e-05,16.67974]
[1777516695503,37.03,75588.66,0.0,0.84582,9e-05,16.86801]
[1777516696510,37.03,75589.69,0.0,0.84591,9e-05,16.86131]
[1777516698527,37.03,75579.3,0.0,0.845,9e-05,16.92498]
[1777516699531,37.02,75567.47,0.0,0.84396,9e-05,16.99698]
[1777516701545,37.02,75560.73,0.0,0.84339,9e-05,17.0367]
[1777516704566,37.01,75567.57,0.0,0.84404,9e-05,16.99166]
[1777516708595,37.01,75558.15,0.0,0.84322,9e-05,17.04812]
[1777516709601,37.0,75538.41,0.0,0.84142,9e-05,17.17219]
[1777516710608,37.0,75529.95,0.0,0.84064,9e-05,17.22558]
[1777516712625,36.99,75533.76,0.0,0.84108,9e-05,17.19301]
[1777516714640,36.99,75515.2,0.0,0.83939,9e-05,17.30848]
[1777516715645,36.99,75490.85,0.0,0.83713,9e-05,17.46113]
[1777516716652,36.99,75460.93,0.0,0.8343,9e-05,17.65015]
[1777516717658,36.98,75465.21,0.0,0.83473,9e-05,17.62154]
[1777516720679,36.98,75457.31,0.0,0.834,0.0001,17.66965]
[1777516725717,36.98,75463.36,0.0,0.83461,9e-05,17.62945]
[1777516726723,36.97,75480.38,0.0,0.83623,9e-05,17.52092]
[1777516727729,36.97,75489.2,0.0,0.83707,9e-05,17.46452]
[1777516730753,36.98,75478.6,0.0,0.83605,9e-05,17.53339]
[1777516735789,36.98,75484.94,0.0,0.83659,9e-05,17.49707]
[1777516737801,36.99,75491.69,0.0,0.83722,9e-05,17.45483]
[1777516738808,36.99,75499.79,0.0,0.83798,9e-05,17.40387]
[1777516739815,36.99,75498.07,0.0,0.83781,9e-05,17.41495]
[1777516741861,36.99,75504.86,0.0,0.83844,9e-05,17.37251]
[1777516742843,36.99,75521.02,0.0,0.83995,9e-05,17.27047]
[1777516743852,36.99,75534.19,0.0,0.84116,9e-05,17.18742]
[1777516744865,36.99,75536.7,0.0,0.84139,9e-05,17.17177]
[1777516746879,36.99,75529.33,0.0,0.84071,9e-05,17.21874]
[1777516747884,36.99,75539.34,0.0,0.84163,9e-05,17.15551]
[1777516748890,36.99,75537.41,0.0,0.84145,9e-05,17.16793]
[1777516750910,36.99,75543.57,0.0,0.84201,9e-05,17.12915]
[1777516751911,36.99,75537.57,0.0,0.84146,9e-05,17.16729]
[1777516752922,36.99,75536.7,0.0,0.84137,9e-05,17.17298]
[1777516754934,36.99,75527.57,0.0,0.84053,9e-05,17.231]
[1777516755939,36.99,75526.82,0.0,0.84046,9e-05,17.23585]
[1777516756947,36.99,75520.04,0.0,0.83983,9e-05,17.27876]
[1777516757953,36.99,75522.91,0.0,0.84009,9e-05,17.26069]
[1777516760979,36.99,75529.66,0.0,0.84071,9e-05,17.21835]
[1777516765004,36.99,75534.54,0.0,0.84115,9e-05,17.18807]
[1777516768026,36.99,75540.13,0.0,0.84167,9e-05,17.15303]
[1777516769033,36.99,75546.97,0.0,0.84229,9e-05,17.10989]
[1777516770041,36.99,75545.02,0.0,0.84211,9e-05,17.12231]
[1777516775074,37.0,75544.11,0.0,0.84204,9e-05,17.12541]
[1777516779105,37.0,75549.94,0.0,0.84256,9e-05,17.08954]
[1777516784139,37.0,75547.97,0.0,0.84236,9e-05,17.10331]
[1777516789174,37.0,75548.19,0.0,0.84237,9e-05,17.10318]
[1777516792196,37.01,75530.74,0.0,0.84075,9e-05,17.21419]
[1777516793201,37.01,75514.52,0.0,0.83924,9e-05,17.31668]
[1777516794209,37.01,75507.41,0.0,0.83858,9e-05,17.36168]
[1777516795217,37.01,75500.84,0.0,0.83796,9e-05,17.40321]
[1777516796223,37.01,75495.01,0.0,0.83742,9e-05,17.44002]
[1777516798238,37.01,75493.81,0.0,0.8373,9e-05,17.44776]
[1777516801024,37.01,75498.84,0.0,0.83777,9e-05,17.41664]
[1777516802310,37.01,75510.02,0.0,0.83881,9e-05,17.34617]
[1777516803272,37.01,75512.68,0.0,0.83905,9e-05,17.32951]
[1777516806296,37.01,75521.61,0.0,0.83987,9e-05,17.27398]
[1777516807305,37.01,75524.34,0.0,0.84012,9e-05,17.25698]
[1777516809316,37.01,75534.04,0.0,0.84101,9e-05,17.19628]
[1777516811100,37.01,75536.97,0.0,0.84127,9e-05,17.17844]
[1777516814351,37.02,75544.85,0.0,0.84199,9e-05,17.12933]
[1777516815362,37.02,75550.82,0.0,0.84254,9e-05,17.09173]
[1777516817372,37.02,75554.05,0.0,0.84283,9e-05,17.07174]
[1777516819387,37.02,75564.36,0.0,0.84376,9e-05,17.00732]
[1777516820396,37.02,75565.3,0.0,0.84384,9e-05,17.00159]
[1777516821401,37.02,75570.45,0.0,0.84431,9e-05,16.96931]
[1777516824442,37.02,75546.52,0.0,0.84211,9e-05,17.12083]
[1777516825447,37.02,75528.18,0.0,0.84042,9e-05,17.23653]
[1777516827459,37.02,75520.03,0.0,0.83966,9e-05,17.28873]
[1777516828466,37.02,75518.27,0.0,0.83949,9e-05,17.29997]
[1777516832495,37.02,75525.43,0.0,0.84018,9e-05,17.25141]
[1777516833502,37.02,75519.92,0.0,0.83967,9e-05,17.28626]
[1777516834510,37.02,75506.91,0.0,0.83845,9e-05,17.36851]
[1777516835515,37.02,75516.68,0.0,0.83936,9e-05,17.30688]
[1777516836523,37.02,75523.8,0.0,0.84002,9e-05,17.26204]
[1777516837529,37.02,75531.24,0.0,0.84071,9e-05,17.2152]
[1777516838541,37.02,75536.14,0.0,0.84116,9e-05,17.18441]
[1777516840554,37.03,75541.65,0.0,0.84166,9e-05,17.15002]
[1777516841560,37.03,75532.89,0.0,0.84085,9e-05,17.20564]
[1777516842564,37.03,75525.74,0.0,0.84018,9e-05,17.25101]
[1777516843571,37.03,75524.0,0.0,0.84002,9e-05,17.2622]
[1777516847599,37.03,75517.25,0.0,0.83938,9e-05,17.30554]
[1777516848609,37.03,75507.06,0.0,0.83843,9e-05,17.3699]
[1777516849613,37.03,75503.36,0.0,0.83809,9e-05,17.39334]
[1777516851629,37.03,75508.63,0.0,0.83858,9e-05,17.36016]
[1777516852634,37.03,75514.63,0.0,0.83914,9e-05,17.32239]
[1777516855660,37.03,75533.01,0.0,0.84083,9e-05,17.2067]
[1777516856666,37.03,75538.2,0.0,0.84131,9e-05,17.17411]
[1777516857675,37.03,75545.51,0.0,0.84198,9e-05,17.12816]
[1777516858682,37.03,75556.83,0.0,0.84302,9e-05,17.05697]
[1777516859691,37.03,75563.62,0.0,0.84363,9e-05,17.01424]
[1777516860696,37.03,75563.61,0.0,0.84363,9e-05,17.01448]
[1777516861703,37.03,75549.27,0.0,0.84231,9e-05,17.10532]
[1777516862710,37.03,75545.25,0.0,0.84194,9e-05,17.13093]
[1777516865732,37.03,75552.84,0.0,0.84263,9e-05,17.08378]
[1777516867744,37.04,75557.49,0.0,0.84304,9e-05,17.05509]
[1777516868752,37.04,75552.12,0.0,0.84255,9e-05,17.08931]
[1777516870770,37.04,75549.11,0.0,0.84226,9e-05,17.1089]
[1777516872781,37.04,75554.84,0.0,0.84278,9e-05,17.07337]
[1777516875803,37.04,75559.46,0.0,0.84319,9e-05,17.0453]
[1777516879830,37.04,75564.79,0.0,0.84366,9e-05,17.0129]
[1777516884865,37.05,75562.25,0.0,0.8434,9e-05,17.03056]
[1777516888896,37.05,75567.86,0.0,0.8439,9e-05,16.9963]
[1777516890909,37.05,75573.95,0.0,0.84444,9e-05,16.95838]
[1777516891914,37.05,75568.64,0.0,0.84398,9e-05,16.98852]
[1777516892925,37.05,75558.12,0.0,0.84302,9e-05,17.05509]
[1777516893929,37.05,75551.32,0.0,0.84239,9e-05,17.09829]
[1777516895943,37.05,75549.31,0.0,0.8422,9e-05,17.11135]
[1777516900976,37.06,75553.41,0.0,0.84257,9e-05,17.08617]
[1777516903997,37.06,75558.94,0.0,0.84307,9e-05,17.05186]
[1777516906011,37.06,75568.68,0.0,0.84395,9e-05,16.99089]
[1777516907018,37.06,75566.24,0.0,0.84372,9e-05,17.00653]
[1777516911047,37.06,75571.82,0.0,0.84422,9e-05,16.97232]
[1777516916082,37.06,75573.2,0.0,0.84432,9e-05,16.96498]
[1777516921116,37.07,75574.57,0.0,0.84444,9e-05,16.95692]
[1777516925149,37.07,75566.88,0.0,0.84374,9e-05,17.00544]
[1777516927159,37.07,75576.02,0.0,0.84457,9e-05,16.94782]
[1777516932194,37.07,75573.55,0.0,0.84435,9e-05,16.96342]
[1777516937230,37.07,75577.62,0.0,0.84472,9e-05,16.93788]
[1777516940251,37.07,75572.31,0.0,0.84423,9e-05,16.97135]
[1777516945288,37.07,75570.54,0.0,0.84408,9e-05,16.98229]
[1777516950323,37.06,75571.41,0.0,0.84416,9e-05,16.97655]
[1777516955358,37.06,75572.14,0.0,0.84425,9e-05,16.96804]
[1777516959389,37.06,75602.15,0.0,0.84696,9e-05,16.77885]
[1777516960393,37.06,75616.4,0.0,0.84824,9e-05,16.68915]
[1777516962170,37.06,75622.24,0.0,0.84875,9e-05,16.65268]
[1777516965434,37.07,75626.49,0.0,0.84913,9e-05,16.62592]
[1777516967442,37.07,75633.9,0.0,0.84979,9e-05,16.57942]
[1777516968449,37.07,75641.18,0.0,0.85043,9e-05,16.53372]
[1777516973484,37.07,75643.99,0.0,0.85066,9e-05,16.51697]
[1777516978520,37.07,75645.84,0.0,0.85081,9e-05,16.50638]
[1777516979528,37.07,75637.78,0.0,0.8501,9e-05,16.55732]
[1777516980534,37.07,75630.25,0.0,0.84943,9e-05,16.60487]
[1777516982310,37.07,75623.78,0.0,0.84885,9e-05,16.64575]
[1777516984561,37.07,75629.98,0.0,0.8494,9e-05,16.60692]
[1777516985568,37.07,75617.81,0.0,0.84832,9e-05,16.68362]
[1777516990605,37.07,75626.29,0.0,0.84907,9e-05,16.63035]
[1777516991618,37.07,75632.37,0.0,0.84961,9e-05,16.59215]
[1777516992618,37.07,75633.86,0.0,0.84974,9e-05,16.58293]
[1777516996647,37.07,75640.15,0.0,0.85029,9e-05,16.54409]
[1777516997653,37.07,75634.47,0.0,0.84978,9e-05,16.5801]
[1777516998660,37.08,75629.28,0.0,0.84932,9e-05,16.61297]
[1777517000674,37.08,75625.96,0.0,0.84902,9e-05,16.63412]
[1777517005708,37.08,75624.36,0.0,0.84887,9e-05,16.64471]
[1777517010745,37.08,75619.81,0.0,0.84846,9e-05,16.67386]
[1777517012761,37.08,75615.31,0.0,0.84808,9e-05,16.69869]
[1777517017798,37.08,75619.67,0.0,0.84847,9e-05,16.67149]
[1777517022832,37.08,75621.52,0.0,0.84862,9e-05,16.66034]
[1777517023839,37.08,75615.46,0.0,0.84808,9e-05,16.69862]
[1777517025854,37.08,75611.35,0.0,0.84771,9e-05,16.72462]
[1777517026860,37.08,75589.93,0.0,0.84579,9e-05,16.85959]
[1777517027867,37.08,75587.04,0.0,0.84552,9e-05,16.87805]
[1777517032902,37.08,75587.2,0.0,0.84551,9e-05,16.87875]
[1777517037936,37.09,75587.26,0.0,0.8455,9e-05,16.87948]
[1777517042973,37.09,75580.92,0.0,0.84492,9e-05,16.92027]
[1777517048027,37.09,75579.47,0.0,0.84478,9e-05,16.93002]
[1777517053047,37.09,75580.93,0.0,0.8449,9e-05,16.92144]
[1777517057075,37.09,75569.46,0.0,0.84385,9e-05,16.99441]
[1777517058082,37.09,75562.34,0.0,0.8432,9e-05,17.03946]
[1777517059089,37.09,75558.75,0.0,0.84287,9e-05,17.06222]
[1777517064123,37.1,75558.99,0.0,0.84289,9e-05,17.06121]
[1777517065131,37.1,75568.7,0.0,0.84377,9e-05,17.00016]
[1777517066141,37.1,75575.59,0.0,0.84439,9e-05,16.95694]
[1777517067145,37.1,75575.11,0.0,0.84435,9e-05,16.9602]
[1777517072180,37.1,75580.15,0.0,0.84481,9e-05,16.92604]
[1777517077215,37.1,75576.86,0.0,0.84449,9e-05,16.9484]
[1777517082250,37.11,75577.83,0.0,0.84456,9e-05,16.94359]
[1777517087284,37.11,75577.7,0.0,0.84453,9e-05,16.94569]
[1777517092321,37.11,75579.44,0.0,0.84467,9e-05,16.93615]
[1777517095341,37.11,75570.34,0.0,0.84383,9e-05,16.99419]
[1777517100376,37.11,75567.82,0.0,0.84359,9e-05,17.01091]
[1777517102390,37.11,75584.17,0.0,0.84507,9e-05,16.90795]
[1777517103398,37.11,75591.76,0.0,0.84576,9e-05,16.86012]
[1777517106421,37.11,75597.9,0.0,0.84631,9e-05,16.82141]
[1777517108441,37.11,75603.2,0.0,0.84679,9e-05,16.78813]
[1777517110449,37.11,75592.94,0.0,0.84587,9e-05,16.85271]
[1777517111456,37.12,75584.2,0.0,0.84508,9e-05,16.90788]
[1777517114477,37.12,75569.2,0.0,0.84371,9e-05,17.00278]
[1777517115484,37.12,75561.45,0.0,0.843,9e-05,17.05165]
[1777517117499,37.12,75556.18,0.0,0.84252,9e-05,17.0851]
[1777517120520,37.12,75549.38,0.0,0.84189,9e-05,17.12847]
[1777517125554,37.12,75541.94,0.0,0.84119,9e-05,17.17617]
[1777517127568,37.12,75535.52,0.0,0.84059,9e-05,17.21683]
[1777517129585,37.12,75527.18,0.0,0.83982,9e-05,17.2694]
[1777517130589,37.12,75515.13,0.0,0.8387,9e-05,17.3453]
[1777517131596,37.12,75508.42,0.0,0.8381,9e-05,17.38391]
[1777517135624,37.12,75514.71,0.0,0.83868,9e-05,17.34482]
[1777517137641,37.12,75520.11,0.0,0.83918,9e-05,17.31115]
[1777517139657,37.12,75535.43,0.0,0.84059,9e-05,17.21508]
[1777517144693,37.13,75541.4,0.0,0.84112,9e-05,17.17903]
[1777517149728,37.13,75543.55,0.0,0.8413,9e-05,17.16713]
[1777517150734,37.13,75556.11,0.0,0.84244,9e-05,17.08857]
[1777517151741,37.13,75567.65,0.0,0.84349,9e-05,17.01613]
[1777517156777,37.13,75569.81,0.0,0.84368,9e-05,17.00336]
[1777517161814,37.14,75548.13,0.0,0.84168,9e-05,17.14086]
[1777517162822,37.14,75537.4,0.0,0.84069,9e-05,17.2085]
[1777517163826,37.14,75534.18,0.0,0.84039,9e-05,17.22882]
[1777517167859,37.14,75541.8,0.0,0.84109,9e-05,17.18117]
[1777517169874,37.14,75534.7,0.0,0.84044,9e-05,17.22601]
[1777517171888,37.14,75542.76,0.0,0.84118,9e-05,17.17545]
[1777517174909,37.14,75551.03,0.0,0.84193,9e-05,17.1238]
[1777517175916,37.14,75557.01,0.0,0.84247,9e-05,17.08638]
[1777517176923,37.14,75559.16,0.0,0.84267,9e-05,17.07289]
[1777517178937,37.14,75567.99,0.0,0.84347,9e-05,17.01747]
[1777517179945,37.14,75570.75,0.0,0.84372,9e-05,17.00024]
[1777517181958,37.14,75576.91,0.0,0.84428,9e-05,16.96182]
[1777517183972,37.14,75562.06,0.0,0.84292,9e-05,17.05579]
[1777517184979,37.14,75554.69,0.0,0.84224,9e-05,17.10242]
[1777517185987,37.14,75554.47,0.0,0.84222,9e-05,17.10403]
[1777517191021,37.15,75556.37,0.0,0.8424,9e-05,17.08964]
[1777517194045,37.15,75538.71,0.0,0.84077,9e-05,17.20125]
[1777517195052,37.15,75536.72,0.0,0.84059,9e-05,17.21388]
[1777517198074,37.15,75530.77,0.0,0.84003,9e-05,17.25157]
[1777517203113,37.15,75545.1,0.0,0.84135,9e-05,17.16206]
[1777517204122,37.15,75549.18,0.0,0.84172,9e-05,17.13656]
[1777517208148,37.15,75553.2,0.0,0.84208,9e-05,17.11202]
[1777517210163,37.15,75556.88,0.0,0.84241,9e-05,17.08936]
[1777517211177,37.15,75570.68,0.0,0.84366,9e-05,17.00266]
[1777517212176,37.15,75580.31,0.0,0.84454,9e-05,16.9423]
[1777517213183,37.15,75584.75,0.0,0.84493,9e-05,16.91465]
[1777517218218,37.16,75588.12,0.0,0.84522,9e-05,16.89501]
[1777517223254,37.16,75589.5,0.0,0.84532,9e-05,16.88797]
[1777517224260,37.16,75601.54,0.0,0.8464,9e-05,16.81242]
[1777517225269,37.16,75603.41,0.0,0.84656,9e-05,16.80089]
[1777517229297,37.16,75612.75,0.0,0.84739,9e-05,16.74298]
[1777517230302,37.16,75617.86,0.0,0.84785,9e-05,16.71097]
[1777517232322,37.16,75618.57,0.0,0.8479,9e-05,16.70683]
[1777517237352,37.17,75619.59,0.0,0.84798,9e-05,16.7013]
[1777517239367,37.17,75610.79,0.0,0.84719,9e-05,16.75731]
[1777517240373,37.17,75609.56,0.0,0.84707,9e-05,16.76532]
[1777517241380,37.17,75602.5,0.0,0.84644,9e-05,16.80997]
[1777517242387,37.17,75600.94,0.0,0.84629,9e-05,16.81998]
[1777517245409,37.17,75594.81,0.0,0.84574,9e-05,16.85902]
[1777517248433,37.17,75604.5,0.0,0.8466,9e-05,16.79872]
[1777517253465,37.17,75605.84,0.0,0.84673,9e-05,16.7877]
[1777517256485,37.18,75611.05,0.0,0.84719,9e-05,16.7557]
[1777517261522,37.18,75609.43,0.0,0.84702,9e-05,16.7671]
[1777517262528,37.18,75596.37,0.0,0.84585,9e-05,16.84928]
[1777517267563,37.18,75594.3,0.0,0.84566,9e-05,16.8628]
[1777517270585,37.18,75604.47,0.0,0.84657,9e-05,16.79928]
[1777517275619,37.18,75603.16,0.0,0.84644,9e-05,16.80825]
[1777517280655,37.18,75593.62,0.0,0.84557,9e-05,16.86915]
[1777517281661,37.18,75576.63,0.0,0.84403,9e-05,16.976]
[1777517282668,37.19,75563.91,0.0,0.84287,9e-05,17.05613]
[1777517287703,37.19,75563.58,0.0,0.84282,9e-05,17.05947]
[1777517288710,37.19,75550.1,0.0,0.84159,9e-05,17.14427]
[1777517289717,37.19,75542.86,0.0,0.84092,9e-05,17.18981]
[1777517290724,37.19,75536.34,0.0,0.84032,9e-05,17.23078]
[1777517294549,37.19,75561.01,0.0,0.84258,9e-05,17.07617]
[1777517299787,37.19,75560.26,0.0,0.84251,9e-05,17.0812]
[1777517304827,37.19,75560.55,0.0,0.84253,9e-05,17.07981]
[1777517306836,37.19,75565.88,0.0,0.84301,9e-05,17.04644]
[1777517308850,37.19,75577.21,0.0,0.84404,9e-05,16.97553]
[1777517312878,37.19,75559.93,0.0,0.84248,9e-05,17.08128]
[1777517314689,37.19,75546.06,0.0,0.8412,9e-05,17.16867]
[1777517317913,37.2,75550.96,0.0,0.84165,9e-05,17.13839]
[1777517321941,37.2,75556.75,0.0,0.84217,9e-05,17.1028]
[1777517326976,37.2,75555.74,0.0,0.84206,9e-05,17.11005]
[1777517332011,37.2,75558.05,0.0,0.84226,9e-05,17.09642]
[1777517337045,37.2,75567.14,0.0,0.84308,9e-05,17.0402]
[1777517339059,37.2,75574.6,0.0,0.84375,9e-05,16.99354]
[1777517344095,37.2,75577.29,0.0,0.84399,9e-05,16.97721]
[1777517346111,37.21,75572.04,0.0,0.84351,9e-05,17.01041]
[1777517349132,37.21,75559.13,0.0,0.84233,9e-05,17.092]
[1777517350147,37.21,75564.82,0.0,0.84284,9e-05,17.05648]
[1777517351147,37.21,75572.34,0.0,0.84352,9e-05,17.00952]
[1777517352152,37.21,75570.47,0.0,0.84335,9e-05,17.02148]
[1777517354166,37.21,75577.03,0.0,0.84394,9e-05,16.9803]
[1777517358194,37.21,75583.31,0.0,0.84452,9e-05,16.94068]
[1777517361214,37.21,75590.99,0.0,0.84521,9e-05,16.89246]
[1777517363230,37.21,75583.55,0.0,0.84454,9e-05,16.9393]
[1777517364236,37.21,75577.12,0.0,0.84395,9e-05,16.97984]
[1777517366250,37.21,75560.84,0.0,0.84246,9e-05,17.08247]
[1777517367257,37.21,75555.73,0.0,0.84199,9e-05,17.11474]
[1777517369271,37.21,75552.14,0.0,0.84166,9e-05,17.13749]
[1777517374308,37.21,75554.49,0.0,0.8419,9e-05,17.11962]
[1777517377327,37.21,75548.03,0.0,0.8413,9e-05,17.16051]
[1777517380348,37.21,75540.6,0.0,0.84061,9e-05,17.20741]
[1777517381355,37.21,75533.42,0.0,0.83995,9e-05,17.2525]
[1777517382362,37.21,75530.86,0.0,0.83972,9e-05,17.26854]
[1777517385392,37.21,75523.5,0.0,0.83904,9e-05,17.31455]
[1777517386391,37.21,75516.1,0.0,0.83835,9e-05,17.36093]
[1777517389411,37.21,75528.26,0.0,0.83948,9e-05,17.28461]
[1777517390418,37.21,75535.79,0.0,0.84017,9e-05,17.23733]
[1777517391425,37.21,75532.34,0.0,0.83986,9e-05,17.259]
[1777517395453,37.21,75540.76,0.0,0.84063,9e-05,17.2062]
[1777517400489,37.21,75541.76,0.0,0.84072,9e-05,17.20029]
[1777517405524,37.21,75544.91,0.0,0.841,9e-05,17.18101]
[1777517408548,37.21,75555.57,0.0,0.84197,9e-05,17.11454]
[1777517409554,37.22,75553.29,0.0,0.84176,9e-05,17.12907]
[1777517411574,37.22,75561.45,0.0,0.8425,9e-05,17.07827]
[1777517412575,37.22,75564.8,0.0,0.8428,9e-05,17.05732]
[1777517417609,37.22,75576.35,0.0,0.84385,9e-05,16.98539]
[1777517418616,37.22,75578.81,0.0,0.84407,9e-05,16.96996]
[1777517423653,37.22,75580.16,0.0,0.84419,9e-05,16.96152]
[1777517425667,37.22,75568.72,0.0,0.84315,9e-05,17.03349]
[1777517426674,37.22,75566.68,0.0,0.84296,9e-05,17.04655]
[1777517430701,37.22,75574.57,0.0,0.84366,9e-05,16.99809]
[1777517435736,37.22,75577.21,0.0,0.84392,9e-05,16.9786]
[1777517440772,37.22,75580.47,0.0,0.84421,9e-05,16.9583]
[1777517443795,37.22,75588.62,0.0,0.84495,9e-05,16.90703]
[1777517445815,37.22,75591.93,0.0,0.84525,9e-05,16.88629]
[1777517450844,37.22,75597.02,0.0,0.8457,9e-05,16.8546]
[1777517455880,37.22,75593.97,0.0,0.84542,9e-05,16.87414]
[1777517460915,37.22,75603.86,0.0,0.84631,9e-05,16.81234]
[1777517461919,37.23,75610.53,0.0,0.8469,9e-05,16.77063]
[1777517462935,37.23,75620.36,0.0,0.84778,9e-05,16.70895]
[1777517465754,37.23,75614.97,0.0,0.84729,9e-05,16.74336]
[1777517470991,37.23,75616.85,0.0,0.84744,9e-05,16.73277]
[1777517476025,37.23,75618.16,0.0,0.84756,9e-05,16.72492]
[1777517479046,37.23,75611.84,0.0,0.84698,9e-05,16.76513]
[1777517484082,37.23,75607.42,0.0,0.84657,9e-05,16.79388]
[1777517489120,37.24,75606.04,0.0,0.84644,9e-05,16.80342]
[1777517493148,37.24,75613.53,0.0,0.84712,9e-05,16.75352]
[1777517498184,37.24,75611.6,0.0,0.84695,9e-05,16.76599]
[1777517503220,37.24,75610.15,0.0,0.84682,9e-05,16.77498]
[1777517508254,37.24,75614.11,0.0,0.84717,9e-05,16.75008]
[1777517513289,37.24,75607.33,0.0,0.84656,9e-05,16.79272]
[1777517518324,37.24,75608.16,0.0,0.84664,9e-05,16.78743]
[1777517521346,37.24,75617.79,0.0,0.8475,9e-05,16.7269]
[1777517522352,37.24,75635.85,0.0,0.84911,9e-05,16.61351]
[1777517523360,37.24,75638.6,0.0,0.84935,9e-05,16.5963]
[1777517526379,37.24,75641.33,0.0,0.84959,9e-05,16.57941]
[1777517531415,37.24,75641.42,0.0,0.84959,9e-05,16.57937]
[1777517534436,37.24,75655.85,0.0,0.85086,9e-05,16.48893]
[1777517535443,37.24,75654.32,0.0,0.85073,9e-05,16.49839]
[1777517538464,37.24,75646.55,0.0,0.85005,9e-05,16.54704]
[1777517540478,37.24,75644.62,0.0,0.84987,9e-05,16.5595]
[1777517542494,37.24,75650.32,0.0,0.85037,9e-05,16.52411]
[1777517547527,37.24,75649.91,0.0,0.85032,9e-05,16.52741]
[1777517552562,37.24,75646.47,0.0,0.85004,9e-05,16.5455]
[1777517553570,37.24,75638.7,0.0,0.84935,9e-05,16.5944]
[1777517554577,37.24,75634.7,0.0,0.849,9e-05,16.61961]
[1777517556589,37.24,75647.26,0.0,0.85011,9e-05,16.54106]
[1777517557597,37.24,75651.72,0.0,0.8505,9e-05,16.51311]
[1777517562633,37.24,75652.49,0.0,0.85056,9e-05,16.5085]
[1777517567669,37.24,75651.6,0.0,0.85048,9e-05,16.51431]
[1777517569682,37.24,75645.92,0.0,0.84998,9e-05,16.55011]
[1777517574720,37.25,75648.64,0.0,0.85021,9e-05,16.53359]
[1777517577737,37.25,75641.93,0.0,0.84961,9e-05,16.57602]
[1777517582773,37.25,75638.06,0.0,0.84926,9e-05,16.60082]
[1777517583781,37.25,75648.17,0.0,0.85016,9e-05,16.53754]
[1777517584789,37.25,75648.22,0.0,0.85016,9e-05,16.53737]
[1777517589822,37.25,75646.05,0.0,0.84996,9e-05,16.55148]
[1777517594858,37.25,75641.81,0.0,0.84958,9e-05,16.57821]
[1777517599892,37.25,75640.38,0.0,0.84945,9e-05,16.58747]
[1777517602913,37.25,75647.78,0.0,0.85011,9e-05,16.5407]
[1777517604928,37.25,75653.04,0.0,0.85058,9e-05,16.50755]
[1777517606941,37.25,75647.95,0.0,0.85013,9e-05,16.53926]
[1777517611976,37.25,75646.4,0.0,0.85003,9e-05,16.54468]
[1777517617012,37.25,75649.29,0.0,0.85029,9e-05,16.52599]
[1777517619025,37.25,75658.35,0.0,0.85109,9e-05,16.46903]
[1777517621039,37.25,75664.14,0.0,0.8516,9e-05,16.43268]
[1777517623053,37.25,75671.43,0.0,0.85224,9e-05,16.387]
[1777517628087,37.25,75675.55,0.0,0.85259,9e-05,16.3614]
[1777517632116,37.25,75681.25,0.0,0.85309,9e-05,16.32577]
[1777517637151,37.25,75680.26,0.0,0.853,9e-05,16.33194]
[1777517642186,37.25,75682.93,0.0,0.85324,9e-05,16.3151]
[1777517644200,37.25,75675.28,0.0,0.85257,9e-05,16.36293]
[1777517648228,37.24,75659.98,0.0,0.85124,9e-05,16.45826]
[1777517653263,37.24,75669.26,0.0,0.85207,9e-05,16.39906]
[1777517654270,37.24,75684.91,0.0,0.85343,9e-05,16.30101]
[1777517655278,37.24,75693.49,0.0,0.85417,9e-05,16.24732]
[1777517660312,37.24,75688.16,0.0,0.85371,9e-05,16.28096]
[1777517665347,37.24,75686.06,0.0,0.85353,9e-05,16.29415]
[1777517667361,37.24,75680.09,0.0,0.85301,9e-05,16.33146]
[1777517672398,37.24,75679.28,0.0,0.85297,9e-05,16.3326]
[1777517677430,37.24,75677.31,0.0,0.8528,9e-05,16.34475]
[1777517680452,37.24,75665.88,0.0,0.8518,9e-05,16.41616]
[1777517685486,37.24,75666.35,0.0,0.85185,9e-05,16.41256]
[1777517690522,37.24,75659.79,0.0,0.85129,9e-05,16.45307]
[1777517692535,37.24,75654.69,0.0,0.85084,9e-05,16.48475]
[1777517697571,37.24,75659.95,0.0,0.85131,9e-05,16.45103]
[1777517698578,37.24,75667.91,0.0,0.85201,9e-05,16.40104]
[1777517699585,37.24,75668.34,0.0,0.85205,9e-05,16.39831]
[1777517702606,37.24,75677.62,0.0,0.85286,9e-05,16.34004]
[1777517703615,37.24,75679.0,0.0,0.85298,9e-05,16.33142]
[1777517706636,37.24,75687.58,0.0,0.85373,9e-05,16.27777]
[1777517708648,37.24,75692.08,0.0,0.85411,9e-05,16.24975]
[1777517713683,37.24,75694.05,0.0,0.85428,9e-05,16.23792]
[1777517718718,37.24,75694.26,0.0,0.85429,9e-05,16.23716]
[1777517721742,37.24,75699.27,0.0,0.85472,9e-05,16.20615]
[1777517725769,37.24,75692.53,0.0,0.85413,9e-05,16.24892]
[1777517727783,37.24,75685.35,0.0,0.8535,9e-05,16.29405]
[1777517732818,37.24,75684.57,0.0,0.85346,9e-05,16.29545]
[1777517737853,37.24,75687.24,0.0,0.85369,9e-05,16.27886]
[1777517742888,37.24,75683.03,0.0,0.85332,9e-05,16.30539]
[1777517747922,37.24,75681.24,0.0,0.85316,9e-05,16.31664]
[1777517752959,37.24,75675.67,0.0,0.85268,9e-05,16.35148]
[1777517757999,37.24,75674.54,0.0,0.85258,9e-05,16.35829]
[1777517763039,37.24,75677.1,0.0,0.85281,9e-05,16.34201]
[1777517767083,37.24,75690.78,0.0,0.854,9e-05,16.25615]
[1777517768080,37.24,75693.7,0.0,0.85425,9e-05,16.23793]
[1777517773113,37.24,75697.07,0.0,0.85454,9e-05,16.21732]
[1777517778149,37.24,75698.82,0.0,0.85468,9e-05,16.20684]
[1777517783184,37.24,75700.83,0.0,0.85485,9e-05,16.19473]
[1777517788222,37.24,75702.31,0.0,0.85497,9e-05,16.18597]
[1777517793256,37.25,75699.17,0.0,0.85472,9e-05,16.20254]
[1777517798291,37.25,75702.19,0.0,0.85497,9e-05,16.18404]
[1777517800305,37.25,75696.34,0.0,0.85447,9e-05,16.22078]
[1777517802319,37.25,75687.56,0.0,0.85371,9e-05,16.27574]
[1777517804333,37.25,75680.27,0.0,0.85307,9e-05,16.32129]
[1777517808160,37.25,75673.63,0.0,0.8525,9e-05,16.36272]
[1777517811383,37.25,75667.11,0.0,0.85193,9e-05,16.40328]
[1777517813397,37.25,75660.39,0.0,0.85135,9e-05,16.4452]
[1777517818230,37.24,75663.41,0.0,0.85162,9e-05,16.42596]
[1777517820447,37.24,75655.29,0.0,0.85091,9e-05,16.47666]
[1777517823467,37.24,75648.41,0.0,0.85031,9e-05,16.5193]
[1777517828503,37.24,75649.6,0.0,0.85042,9e-05,16.5114]
[1777517829509,37.24,75642.29,0.0,0.84977,9e-05,16.55723]
[1777517833537,37.24,75647.28,0.0,0.85021,9e-05,16.52586]
[1777517838572,37.24,75650.82,0.0,0.85054,9e-05,16.50305]
[1777517843606,37.24,75654.38,0.0,0.85086,9e-05,16.48017]
[1777517848642,37.24,75657.97,0.0,0.85118,9e-05,16.45725]
[1777517850656,37.24,75652.27,0.0,0.85068,9e-05,16.49285]
[1777517852670,37.24,75657.77,0.0,0.85119,9e-05,16.45451]
[1777517854684,37.24,75660.39,0.0,0.85142,9e-05,16.43799]
[1777517859720,37.24,75660.02,0.0,0.85139,9e-05,16.44011]
[1777517861733,37.24,75654.92,0.0,0.85094,9e-05,16.47195]
[1777517863747,37.24,75662.18,0.0,0.85158,9e-05,16.42627]
[1777517869789,37.24,75661.77,0.0,0.85155,9e-05,16.42857]
[1777517873818,37.24,75672.16,0.0,0.85246,9e-05,16.36323]
[1777517874825,37.24,75675.9,0.0,0.85279,9e-05,16.33982]
[1777517879860,37.24,75679.63,0.0,0.85311,9e-05,16.31681]
[1777517884895,37.24,75676.24,0.0,0.85281,9e-05,16.33844]
[1777517886909,37.24,75673.95,0.0,0.85261,9e-05,16.35284]
[1777517891944,37.24,75677.39,0.0,0.85291,9e-05,16.33135]
[1777517895972,37.24,75682.4,0.0,0.85334,9e-05,16.30002]
[1777517901007,37.24,75680.57,0.0,0.85318,9e-05,16.31167]
[1777517906042,37.24,75681.19,0.0,0.85323,9e-05,16.30783]
[1777517911078,37.24,75677.47,0.0,0.85294,9e-05,16.32751]
[1777517916112,37.24,75677.21,0.0,0.85291,9e-05,16.32896]
[1777517920140,37.24,75671.97,0.0,0.85246,9e-05,16.3616]
[1777517925175,37.24,75669.01,0.0,0.85221,9e-05,16.37983]
[1777517927190,37.24,75658.73,0.0,0.85131,9e-05,16.44413]
[1777517928197,37.24,75650.21,0.0,0.85056,9e-05,16.4974]
[1777517929204,37.24,75648.82,0.0,0.85044,9e-05,16.5059]
[1777517934241,37.23,75649.02,0.0,0.85047,9e-05,16.5036]
[1777517935248,37.23,75657.1,0.0,0.85119,9e-05,16.45274]
[1777517936255,37.23,75656.03,0.0,0.85109,9e-05,16.45933]
[1777517941292,37.23,75657.22,0.0,0.85121,9e-05,16.45125]
[1777517942298,37.23,75665.6,0.0,0.85194,9e-05,16.39858]
[1777517943306,37.23,75670.27,0.0,0.85235,9e-05,16.36925]
[1777517944312,37.23,75675.57,0.0,0.85282,9e-05,16.33601]
[1777517948343,37.23,75681.21,0.0,0.85331,9e-05,16.30075]
[1777517949349,37.23,75687.06,0.0,0.85381,9e-05,16.26414]
[1777517951364,37.23,75692.5,0.0,0.85428,9e-05,16.23023]
[1777517956398,37.23,75695.31,0.0,0.85451,9e-05,16.21335]
[1777517961433,37.23,75692.1,0.0,0.85423,9e-05,16.23384]
[1777517965461,37.23,75686.48,0.0,0.85374,9e-05,16.26913]
[1777517970496,37.23,75688.47,0.0,0.85392,9e-05,16.25666]
[1777517975531,37.23,75689.68,0.0,0.85405,9e-05,16.24548]
[1777517978551,37.23,75694.84,0.0,0.85449,9e-05,16.21322]
[1777517983588,37.23,75697.4,0.0,0.85471,9e-05,16.19739]
[1777517988624,37.23,75701.73,0.0,0.85509,9e-05,16.16982]
[1777517992453,37.23,75716.55,0.0,0.85638,9e-05,16.0757]
[1777517995672,37.23,75679.44,0.0,0.85318,9e-05,16.30774]
[1777517997686,37.23,75664.73,0.0,0.85191,9e-05,16.39938]
[1777518002721,37.23,75664.82,0.0,0.85193,9e-05,16.39759]
[1777518003740,37.23,75673.59,0.0,0.8527,9e-05,16.34246]
[1777518005741,37.23,75655.44,0.0,0.85111,9e-05,16.45608]
[1777518006750,37.22,75644.48,0.0,0.85015,9e-05,16.52468]
[1777518007756,37.22,75628.01,0.0,0.84869,9e-05,16.62794]
[1777518008765,37.22,75622.1,0.0,0.84817,9e-05,16.66491]
[1777518011785,37.22,75640.6,0.0,0.84982,9e-05,16.54834]
[1777518012797,37.22,75646.88,0.0,0.85037,9e-05,16.5088]
[1777518013800,37.22,75652.19,0.0,0.85084,9e-05,16.47519]
[1777518014806,37.22,75659.41,0.0,0.85148,9e-05,16.42965]
[1777518015813,37.22,75665.52,0.0,0.85202,9e-05,16.39093]
[1777518016821,37.22,75668.25,0.0,0.85226,9e-05,16.37368]
[1777518018834,37.22,75661.48,0.0,0.85167,9e-05,16.41592]
[1777518021854,37.22,75655.62,0.0,0.85117,9e-05,16.45216]
[1777518026889,37.22,75656.05,0.0,0.85122,9e-05,16.44855]
[1777518030917,37.22,75650.36,0.0,0.85073,9e-05,16.48353]
[1777518031924,37.22,75644.89,0.0,0.85027,9e-05,16.51419]
[1777518036959,37.21,75644.49,0.0,0.85025,9e-05,16.51543]
[1777518041995,37.21,75640.04,0.0,0.84988,9e-05,16.54208]
[1777518044013,37.21,75648.09,0.0,0.85059,9e-05,16.49109]
[1777518046023,37.21,75649.41,0.0,0.85071,9e-05,16.48247]
[1777518051058,37.21,75648.81,0.0,0.85067,9e-05,16.48544]
[1777518056093,37.21,75650.83,0.0,0.85086,9e-05,16.47214]
[1777518059116,37.2,75657.32,0.0,0.85143,9e-05,16.43108]
[1777518060122,37.2,75660.79,0.0,0.85174,9e-05,16.40927]
[1777518062136,37.2,75665.54,0.0,0.85215,9e-05,16.37948]
[1777518065156,37.2,75672.77,0.0,0.85278,9e-05,16.33424]
[1777518070190,37.21,75677.35,0.0,0.85318,9e-05,16.3059]
[1777518075226,37.21,75682.72,0.0,0.85364,9e-05,16.27245]
[1777518080261,37.21,75684.02,0.0,0.85376,9e-05,16.26382]
[1777518085295,37.2,75689.44,0.0,0.85424,9e-05,16.22914]
[1777518090331,37.2,75695.31,0.0,0.85476,9e-05,16.19174]
[1777518092345,37.2,75709.62,0.0,0.85602,9e-05,16.09797]
[1777518093352,37.2,75709.06,0.0,0.85597,9e-05,16.10134]
[1777518098387,37.2,75710.24,0.0,0.85609,9e-05,16.09318]
[1777518103425,37.2,75713.25,0.0,0.85635,9e-05,16.0738]
[1777518108458,37.2,75715.3,0.0,0.85653,9e-05,16.06054]
[1777518111481,37.2,75709.32,0.0,0.85602,9e-05,16.09784]
[1777518112488,37.2,75700.74,0.0,0.85528,9e-05,16.15158]
[1777518113496,37.2,75699.21,0.0,0.85515,9e-05,16.16104]
[1777518118531,37.2,75708.75,0.0,0.85598,9e-05,16.10055]
[1777518119539,37.2,75709.16,0.0,0.85602,9e-05,16.09786]
[1777518124574,37.19,75709.24,0.0,0.85603,9e-05,16.09681]
[1777518126586,37.19,75702.78,0.0,0.85548,9e-05,16.13708]
[1777518128601,37.19,75700.72,0.0,0.85531,9e-05,16.14964]
[1777518133637,37.19,75698.9,0.0,0.85516,9e-05,16.16017]
[1777518138672,37.19,75697.09,0.0,0.85502,9e-05,16.17093]
[1777518143520,37.19,75690.01,0.0,0.8544,9e-05,16.21534]
[1777518146730,37.19,75696.58,0.0,0.85497,9e-05,16.17399]
[1777518147737,37.19,75702.35,0.0,0.85547,9e-05,16.13763]
[1777518153591,37.19,75695.56,0.0,0.85492,9e-05,16.17563]
[1777518158823,37.18,75694.02,0.0,0.8548,9e-05,16.18431]
[1777518159827,37.19,75688.1,0.0,0.85429,9e-05,16.22155]
[1777518164861,37.19,75689.52,0.0,0.85441,9e-05,16.21319]
[1777518168889,37.19,75699.38,0.0,0.85526,9e-05,16.15114]
[1777518171910,37.18,75706.21,0.0,0.85586,9e-05,16.10783]
[1777518175938,37.18,75697.82,0.0,0.85514,9e-05,16.1599]
[1777518180973,37.18,75706.13,0.0,0.85586,9e-05,16.10723]
[1777518185001,37.18,75708.99,0.0,0.85612,9e-05,16.08863]
[1777518190037,37.18,75711.6,0.0,0.85635,9e-05,16.07168]
[1777518194064,37.18,75716.62,0.0,0.85679,9e-05,16.03986]
[1777518198093,37.18,75718.79,0.0,0.85697,9e-05,16.02616]
[1777518201113,37.18,75726.66,0.0,0.85764,9e-05,15.97701]
[1777518203126,37.18,75719.84,0.0,0.85706,9e-05,16.01992]
[1777518208162,37.18,75717.7,0.0,0.85687,9e-05,16.03362]
[1777518213197,37.18,75717.77,0.0,0.8569,9e-05,16.02995]
[1777518218232,37.18,75716.47,0.0,0.85678,9e-05,16.03867]
[1777518223267,37.18,75716.25,0.0,0.85675,9e-05,16.0407]
[1777518227295,37.18,75709.97,0.0,0.85621,9e-05,16.08057]
[1777518230317,37.19,75705.86,0.0,0.85585,9e-05,16.10653]
[1777518235351,37.19,75712.38,0.0,0.85641,9e-05,16.06592]
[1777518238373,37.19,75713.88,0.0,0.85653,9e-05,16.05686]
[1777518243407,37.19,75713.09,0.0,0.85645,9e-05,16.06243]
[1777518246428,37.19,75701.67,0.0,0.85547,9e-05,16.13439]
[1777518247435,37.19,75701.56,0.0,0.85546,9e-05,16.13511]
[1777518252469,37.19,75700.75,0.0,0.85539,9e-05,16.14029]
[1777518257506,37.19,75700.05,0.0,0.85533,9e-05,16.14469]
[1777518262546,37.19,75702.02,0.0,0.8555,9e-05,16.13239]
[1777518267581,37.19,75699.24,0.0,0.85526,9e-05,16.14981]
[1777518272616,37.19,75702.1,0.0,0.85553,9e-05,16.12804]
[1777518276644,37.19,75704.57,0.0,0.85574,9e-05,16.11255]
[1777518281686,37.19,75705.57,0.0,0.85583,9e-05,16.10643]
[1777518286715,37.19,75709.43,0.0,0.85616,9e-05,16.08253]
[1777518291752,37.19,75705.37,0.0,0.8558,9e-05,16.10829]
[1777518295781,37.19,75710.55,0.0,0.85624,9e-05,16.07602]
[1777518298802,37.19,75716.15,0.0,0.85672,9e-05,16.04117]
[1777518303838,37.19,75717.51,0.0,0.85683,9e-05,16.03322]
[1777518308872,37.19,75717.18,0.0,0.85679,9e-05,16.03587]
[1777518314719,37.19,75723.32,0.0,0.85731,9e-05,15.99795]
[1777518319955,37.2,75721.34,0.0,0.85713,9e-05,16.01134]
[1777518324988,37.2,75719.63,0.0,0.85697,9e-05,16.02281]
[1777518330028,37.2,75719.75,0.0,0.85697,9e-05,16.02281]
[1777518335062,37.2,75721.24,0.0,0.85712,9e-05,16.01066]
[1777518340098,37.2,75720.19,0.0,0.85702,9e-05,16.01806]
[1777518345137,37.21,75726.43,0.0,0.85754,9e-05,15.97981]
[1777518347146,37.21,75716.88,0.0,0.85672,9e-05,16.04003]
[1777518348153,37.21,75719.25,0.0,0.85692,9e-05,16.02529]
[1777518352181,37.21,75725.03,0.0,0.8574,9e-05,15.9896]
[1777518357217,37.21,75727.69,0.0,0.85763,9e-05,15.97305]
[1777518362253,37.21,75730.42,0.0,0.85787,9e-05,15.95548]
[1777518367288,37.2,75730.08,0.0,0.85786,9e-05,15.95649]
[1777518372324,37.2,75726.99,0.0,0.8576,9e-05,15.97494]
[1777518374337,37.2,75733.54,0.0,0.85817,9e-05,15.93343]
[1777518379373,37.2,75739.07,0.0,0.85865,8e-05,15.8977]
[1777518384410,37.2,75744.5,0.0,0.85913,8e-05,15.86248]
[1777518388439,37.19,75750.24,0.0,0.85963,8e-05,15.82558]
[1777518393473,37.19,75755.86,0.0,0.86014,8e-05,15.78566]
[1777518398509,37.19,75760.7,0.0,0.86056,8e-05,15.75429]
[1777518400522,37.19,75769.01,0.0,0.86127,8e-05,15.70192]
[1777518401529,37.19,75774.74,0.0,0.86175,8e-05,15.66596]
[1777518403543,37.19,75778.52,0.0,0.86206,8e-05,15.64219]
[1777518407571,37.19,75769.36,0.0,0.8613,8e-05,15.69924]
[1777518408578,37.19,75768.02,0.0,0.86119,8e-05,15.70747]
[1777518410592,37.19,75762.26,0.0,0.86071,8e-05,15.74316]
[1777518415626,37.18,75764.72,0.0,0.86093,8e-05,15.72678]
[1777518420664,37.18,75764.91,0.0,0.86096,8e-05,15.72462]
[1777518422679,37.18,75753.74,0.0,0.86002,8e-05,15.79411]
[1777518423686,37.18,75743.07,0.0,0.85912,8e-05,15.86086]
[1777518424693,37.18,75738.69,0.0,0.85875,8e-05,15.88815]
[1777518429727,37.18,75733.41,0.0,0.8583,9e-05,15.92144]
[1777518432750,37.18,75724.04,0.0,0.8575,9e-05,15.98028]
[1777518437784,37.18,75727.44,0.0,0.85779,9e-05,15.95902]
[1777518442820,37.18,75731.05,0.0,0.85809,9e-05,15.93675]
[1777518444834,37.18,75735.84,0.0,0.8585,8e-05,15.907]
[1777518449868,37.18,75732.59,0.0,0.85821,9e-05,15.92799]
[1777518454903,37.19,75733.91,0.0,0.85834,9e-05,15.91684]
[1777518459940,37.19,75733.99,0.0,0.85834,9e-05,15.91735]
[1777518463968,37.19,75727.88,0.0,0.85781,9e-05,15.95622]
[1777518467997,37.19,75722.25,0.0,0.85732,9e-05,15.99194]
[1777518473032,37.19,75719.47,0.0,0.85708,9e-05,16.00974]
[1777518478066,37.19,75722.28,0.0,0.85731,9e-05,15.99266]
[1777518482095,37.19,75728.67,0.0,0.85785,9e-05,15.95319]
[1777518484109,37.19,75738.8,0.0,0.85871,8e-05,15.89018]
[1777518489144,37.2,75741.7,0.0,0.85893,8e-05,15.87326]
[1777518493173,37.2,75736.34,0.0,0.85847,8e-05,15.90769]
[1777518498209,37.2,75741.93,0.0,0.85893,8e-05,15.87382]
[1777518503244,37.2,75737.51,0.0,0.85854,8e-05,15.90264]
[1777518508290,37.21,75740.43,0.0,0.85877,8e-05,15.88545]
[1777518513324,37.21,75744.54,0.0,0.85913,8e-05,15.85734]
[1777518518359,37.21,75740.7,0.0,0.85879,8e-05,15.88275]
[1777518523394,37.21,75739.19,0.0,0.85864,8e-05,15.89339]
[1777518528428,37.22,75742.22,0.0,0.85888,8e-05,15.87566]
[1777518532457,37.22,75748.64,0.0,0.85942,8e-05,15.8361]
[1777518537493,37.22,75748.54,0.0,0.85939,8e-05,15.83797]
[1777518542529,37.22,75750.78,0.0,0.85958,8e-05,15.82419]
[1777518547562,37.22,75749.72,0.0,0.85949,8e-05,15.8311]
[1777518552604,37.22,75751.31,0.0,0.85962,8e-05,15.82133]
[1777518557637,37.22,75754.55,0.0,0.85989,8e-05,15.80131]
[1777518562669,37.22,75758.64,0.0,0.86023,8e-05,15.77599]
[1777518564682,37.22,75750.84,0.0,0.85957,8e-05,15.82482]
[1777518569717,37.22,75751.19,0.0,0.8596,8e-05,15.82301]
[1777518574752,37.23,75749.22,0.0,0.85944,8e-05,15.83245]
[1777518579787,37.23,75753.18,0.0,0.85977,8e-05,15.80861]
[1777518584822,37.23,75755.71,0.0,0.85998,8e-05,15.7931]
[1777518589856,37.23,75758.96,0.0,0.86025,8e-05,15.77244]
[1777518594892,37.23,75763.91,0.0,0.86067,8e-05,15.74125]
[1777518599928,37.23,75767.34,0.0,0.86096,8e-05,15.71976]
[1777518604962,37.23,75767.86,0.0,0.86101,8e-05,15.7166]
[1777518609998,37.23,75769.97,0.0,0.86118,8e-05,15.70329]
[1777518612012,37.23,75775.59,0.0,0.86166,8e-05,15.66799]
[1777518617047,37.23,75777.56,0.0,0.86182,8e-05,15.65547]
[1777518622081,37.23,75782.33,0.0,0.86222,8e-05,15.62555]
[1777518623088,37.23,75788.8,0.0,0.86276,8e-05,15.5852]
[1777518624095,37.23,75788.35,0.0,0.86272,8e-05,15.5881]
[1777518629130,37.23,75794.33,0.0,0.86321,8e-05,15.55129]
[1777518634165,37.23,75798.41,0.0,0.86357,8e-05,15.5225]
[1777518639200,37.23,75801.48,0.0,0.86383,8e-05,15.50317]
[1777518642221,37.23,75792.14,0.0,0.86306,8e-05,15.56099]
[1777518647256,37.23,75789.55,0.0,0.86285,8e-05,15.57668]
[1777518652292,37.22,75788.86,0.0,0.86281,8e-05,15.57964]
[1777518657326,37.22,75785.8,0.0,0.86258,8e-05,15.59712]
[1777518662360,37.22,75791.84,0.0,0.8631,8e-05,15.55785]
[1777518667395,37.21,75796.51,0.0,0.8635,8e-05,15.52745]
[1777518671425,37.21,75804.01,0.0,0.86414,8e-05,15.47979]
[1777518675454,37.21,75809.05,0.0,0.86456,8e-05,15.44773]
[1777518680487,37.21,75811.09,0.0,0.86474,8e-05,15.43424]
[1777518685523,37.21,75812.17,0.0,0.86484,8e-05,15.42658]
[1777518690558,37.2,75807.49,0.0,0.86446,8e-05,15.45483]
[1777518691568,37.2,75804.59,0.0,0.86425,8e-05,15.46904]
[1777518696600,37.2,75803.34,0.0,0.86416,8e-05,15.47565]
[1777518699621,37.2,75793.0,0.0,0.86332,8e-05,15.53947]
[1777518700630,37.2,75788.59,0.0,0.86296,8e-05,15.56671]
[1777518705663,37.2,75786.59,0.0,0.86281,8e-05,15.57759]
[1777518710701,37.19,75785.74,0.0,0.86276,8e-05,15.5813]
[1777518715732,37.19,75784.9,0.0,0.86271,8e-05,15.58504]
[1777518718753,37.19,75779.35,0.0,0.86226,8e-05,15.6188]
[1777518720769,37.19,75777.78,0.0,0.86214,8e-05,15.6279]
[1777518723790,37.18,75786.84,0.0,0.86291,8e-05,15.57025]
[1777518725804,37.18,75787.79,0.0,0.86299,8e-05,15.56381]
[1777518729834,37.18,75780.32,0.0,0.86238,8e-05,15.6095]
[1777518734866,37.18,75778.32,0.0,0.86223,8e-05,15.62064]
[1777518740913,37.18,75777.76,0.0,0.86221,8e-05,15.62257]
[1777518745948,37.17,75775.87,0.0,0.86206,8e-05,15.6332]
[1777518750983,37.17,75774.83,0.0,0.86199,8e-05,15.63853]
[1777518755012,37.17,75769.32,0.0,0.86157,8e-05,15.66843]
[1777518756018,37.17,75761.59,0.0,0.86092,8e-05,15.71678]
[1777518757024,37.17,75761.79,0.0,0.86094,8e-05,15.71546]
[1777518762060,37.17,75763.12,0.0,0.86105,8e-05,15.70675]
[1777518767097,37.17,75756.82,0.0,0.86053,8e-05,15.74561]
[1777518769109,37.17,75759.36,0.0,0.86074,8e-05,15.7298]
[1777518771123,37.17,75761.98,0.0,0.86097,8e-05,15.71311]
[1777518776158,37.16,75761.83,0.0,0.86097,8e-05,15.71329]
[1777518781193,37.16,75758.14,0.0,0.86066,8e-05,15.73577]
[1777518786229,37.16,75756.6,0.0,0.86053,8e-05,15.7454]
[1777518791263,37.16,75763.34,0.0,0.8611,8e-05,15.70324]
[1777518794285,37.16,75756.6,0.0,0.86053,8e-05,15.7454]
[1777518797305,37.16,75762.42,0.0,0.86102,8e-05,15.70896]
[1777518802340,37.16,75765.89,0.0,0.86131,8e-05,15.68753]
[1777518807376,37.16,75768.02,0.0,0.86149,8e-05,15.67443]
[1777518811403,37.16,75762.94,0.0,0.86109,8e-05,15.70259]
[1777518816438,37.16,75765.07,0.0,0.86126,8e-05,15.68928]
[1777518821473,37.16,75767.76,0.0,0.86149,8e-05,15.67269]
[1777518826508,37.17,75768.51,0.0,0.86155,8e-05,15.66828]
[1777518831543,37.16,75772.62,0.0,0.86189,8e-05,15.64224]
[1777518836578,37.16,75771.92,0.0,0.86185,8e-05,15.64588]
[1777518841613,37.16,75769.26,0.0,0.86163,8e-05,15.6617]
[1777518844636,37.16,75764.19,0.0,0.86121,8e-05,15.69316]
[1777518845642,37.16,75755.97,0.0,0.86052,8e-05,15.74455]
[1777518850679,37.16,75755.5,0.0,0.86048,8e-05,15.74722]
[1777518855712,37.16,75758.39,0.0,0.86073,8e-05,15.72886]
[1777518857727,37.16,75764.5,0.0,0.86125,8e-05,15.69034]
[1777518858734,37.16,75773.27,0.0,0.86199,8e-05,15.63526]
[1777518859741,37.16,75776.6,0.0,0.86227,8e-05,15.6143]
[1777518864776,37.16,75777.04,0.0,0.86231,8e-05,15.61109]
[1777518869811,37.16,75777.85,0.0,0.86238,8e-05,15.60553]
[1777518874845,37.15,75778.82,0.0,0.8625,8e-05,15.59464]
[1777518878874,37.15,75785.77,0.0,0.8631,8e-05,15.54995]
[1777518883911,37.15,75784.7,0.0,0.86303,8e-05,15.55532]
[1777518888946,37.15,75783.07,0.0,0.86291,8e-05,15.56416]
[1777518893980,37.14,75782.16,0.0,0.86285,8e-05,15.56849]
[1777518899015,37.14,75781.3,0.0,0.8628,8e-05,15.57248]
[1777518904057,37.14,75781.98,0.0,0.86287,8e-05,15.56682]
[1777518906072,37.14,75768.32,0.0,0.86173,8e-05,15.65217]
[1777518907078,37.14,75766.77,0.0,0.8616,8e-05,15.66171]
[1777518911108,37.14,75758.78,0.0,0.86094,8e-05,15.71097]
[1777518913122,37.14,75755.83,0.0,0.8607,8e-05,15.72943]
[1777518918158,37.13,75755.3,0.0,0.86065,8e-05,15.73258]
[1777518920172,37.13,75750.77,0.0,0.86027,8e-05,15.76083]
[1777518925207,37.13,75756.92,0.0,0.8608,8e-05,15.72186]
[1777518930241,37.13,75757.46,0.0,0.86085,8e-05,15.71825]
[1777518931248,37.13,75747.05,0.0,0.85999,8e-05,15.77976]
[1777518932256,37.13,75745.87,0.0,0.8599,8e-05,15.78699]
[1777518934270,37.13,75737.66,0.0,0.8592,8e-05,15.83809]
[1777518935277,37.13,75736.47,0.0,0.85911,8e-05,15.8453]
[1777518940312,37.13,75734.09,0.0,0.85892,9e-05,15.85894]
[1777518945348,37.13,75738.78,0.0,0.85934,8e-05,15.82825]
[1777518947362,37.13,75745.58,0.0,0.85992,8e-05,15.78523]
[1777518950383,37.12,75755.54,0.0,0.86076,8e-05,15.72241]
[1777518955418,37.12,75760.79,0.0,0.86121,8e-05,15.68915]
[1777518960453,37.12,75764.66,0.0,0.86154,8e-05,15.66467]
[1777518965490,37.12,75764.0,0.0,0.86149,8e-05,15.66856]
[1777518970526,37.12,75762.74,0.0,0.86139,8e-05,15.67583]
[1777518975561,37.12,75763.63,0.0,0.86148,8e-05,15.66866]
[1777518980604,37.11,75765.58,0.0,0.86167,8e-05,15.6549]
[1777518982618,37.11,75779.87,0.0,0.86287,8e-05,15.56475]
[1777518983625,37.11,75788.24,0.0,0.86357,8e-05,15.51204]
[1777518986646,37.11,75780.77,0.0,0.86296,8e-05,15.55768]
[1777518991682,37.11,75779.89,0.0,0.86294,8e-05,15.55764]
[1777518996717,37.1,75778.52,0.0,0.86285,8e-05,15.56433]
[1777518999535,37.1,75767.89,0.0,0.86198,8e-05,15.62962]
[1777519004773,37.1,75767.83,0.0,0.862,8e-05,15.62824]
[1777519009807,37.09,75767.58,0.0,0.862,8e-05,15.62773]
[1777519014842,37.09,75765.73,0.0,0.86188,8e-05,15.63713]
[1777519018871,37.09,75760.5,0.0,0.86145,8e-05,15.66884]
[1777519023906,37.08,75763.16,0.0,0.86169,8e-05,15.65099]
[1777519028942,37.08,75764.77,0.0,0.86184,8e-05,15.63973]
[1777519033977,37.08,75766.81,0.0,0.86203,8e-05,15.62571]
[1777519036997,37.08,75773.53,0.0,0.8626,8e-05,15.58287]
[1777519038004,37.08,75776.35,0.0,0.86284,8e-05,15.56501]
[1777519043040,37.07,75777.71,0.0,0.86296,8e-05,15.55574]
[1777519048077,37.07,75776.39,0.0,0.86286,8e-05,15.56334]
[1777519054118,37.07,75775.79,0.0,0.86285,8e-05,15.56219]
[1777519059154,37.07,75775.23,0.0,0.86283,8e-05,15.56388]
[1777519064189,37.06,75775.84,0.0,0.8629,8e-05,15.55834]
[1777519067212,37.06,75781.82,0.0,0.86341,8e-05,15.51986]
[1777519071240,37.06,75786.2,0.0,0.86379,8e-05,15.49131]
[1777519076276,37.06,75786.3,0.0,0.86381,8e-05,15.48954]
[1777519079296,37.06,75793.63,0.0,0.86443,8e-05,15.44297]
[1777519080303,37.06,75796.35,0.0,0.86466,8e-05,15.4258]
[1777519083328,37.05,75790.11,0.0,0.86414,8e-05,15.46453]
[1777519086346,37.05,75787.48,0.0,0.86393,8e-05,15.48052]
[1777519091379,37.05,75785.57,0.0,0.86378,8e-05,15.49161]
[1777519097424,37.05,75783.33,0.0,0.86361,8e-05,15.50456]
[1777519102457,37.05,75783.12,0.0,0.86361,8e-05,15.50495]
[1777519103463,37.05,75791.79,0.0,0.86433,8e-05,15.45044]
[1777519104471,37.05,75797.66,0.0,0.86482,8e-05,15.41358]
[1777519106485,37.05,75797.73,0.0,0.86482,8e-05,15.41305]
[1777519111520,37.05,75795.24,0.0,0.86465,8e-05,15.42474]
[1777519116554,37.05,75793.41,0.0,0.8645,8e-05,15.43598]
[1777519119576,37.05,75802.98,0.0,0.86529,8e-05,15.37593]
[1777519120584,37.05,75805.66,0.0,0.86551,8e-05,15.35895]
[1777519125621,37.04,75807.43,0.0,0.86566,8e-05,15.34743]
[1777519129647,37.04,75815.31,0.0,0.86632,8e-05,15.29773]
[1777519132667,37.04,75820.93,0.0,0.86677,8e-05,15.263]
[1777519134681,37.04,75812.59,0.0,0.86609,8e-05,15.31534]
[1777519139716,37.05,75813.33,0.0,0.86614,8e-05,15.311]
[1777519144752,37.05,75812.35,0.0,0.86606,8e-05,15.31737]
[1777519150596,37.05,75812.21,0.0,0.86605,8e-05,15.31841]
[1777519155830,37.05,75814.98,0.0,0.86627,8e-05,15.30137]
[1777519160864,37.05,75816.39,0.0,0.86638,8e-05,15.29285]
[1777519165899,37.05,75820.96,0.0,0.86676,8e-05,15.26419]
[1777519170738,37.05,75812.97,0.0,0.8661,8e-05,15.3143]
[1777519175969,37.05,75810.31,0.0,0.86591,8e-05,15.32727]
[1777519181005,37.05,75809.62,0.0,0.86585,8e-05,15.3315]
[1777519182012,37.05,75801.84,0.0,0.86521,8e-05,15.38017]
[1777519183019,37.05,75802.98,0.0,0.86531,8e-05,15.37295]
[1777519188054,37.05,75800.57,0.0,0.86511,8e-05,15.38762]
[1777519194097,37.05,75798.5,0.0,0.86495,8e-05,15.40018]
[1777519197117,37.05,75778.42,0.0,0.86328,8e-05,15.52598]
[1777519198125,37.05,75762.58,0.0,0.86195,8e-05,15.62532]
[1777519199131,37.05,75758.99,0.0,0.86165,8e-05,15.64794]
[1777519202153,37.05,75751.29,0.0,0.861,8e-05,15.69638]
[1777519204167,37.05,75745.52,0.0,0.86052,8e-05,15.73256]
[1777519206181,37.05,75739.95,0.0,0.86005,8e-05,15.76741]
[1777519208194,37.04,75753.0,0.0,0.86115,8e-05,15.68528]
[1777519209201,37.04,75762.65,0.0,0.86197,8e-05,15.62449]
[1777519210220,37.04,75765.85,0.0,0.86224,8e-05,15.60427]
[1777519212228,37.04,75749.43,0.0,0.86085,8e-05,15.7073]
[1777519213229,37.04,75748.3,0.0,0.86076,8e-05,15.71437]
[1777519215243,37.04,75741.97,0.0,0.86023,8e-05,15.75404]
[1777519218264,37.04,75742.08,0.0,0.86024,8e-05,15.75304]
[1777519223299,37.04,75745.83,0.0,0.86056,8e-05,15.72899]
[1777519228335,37.04,75751.54,0.0,0.86105,8e-05,15.69275]
[1777519233369,37.04,75749.45,0.0,0.8609,8e-05,15.70194]
[1777519238404,37.04,75747.49,0.0,0.86074,8e-05,15.71389]
[1777519243438,37.04,75743.01,0.0,0.86037,8e-05,15.74152]
[1777519248474,37.04,75750.5,0.0,0.86101,8e-05,15.69388]
[1777519253508,37.04,75750.73,0.0,0.86103,8e-05,15.69205]
[1777519258544,37.04,75749.66,0.0,0.86095,8e-05,15.69838]
[1777519260558,37.04,75745.78,0.0,0.86062,8e-05,15.72253]
[1777519265595,37.03,75746.58,0.0,0.8607,8e-05,15.71677]
[1777519267610,37.03,75741.16,0.0,0.86025,8e-05,15.75056]
[1777519271638,37.03,75746.3,0.0,0.86069,8e-05,15.71768]
[1777519276673,37.03,75749.92,0.0,0.861,8e-05,15.69446]
[1777519278687,37.03,75758.5,0.0,0.86173,8e-05,15.63998]
[1777519279693,37.03,75761.8,0.0,0.86201,8e-05,15.61903]
[1777519284729,37.03,75760.1,0.0,0.86188,8e-05,15.62865]
[1777519289771,37.02,75762.4,0.0,0.86209,8e-05,15.61286]
[1777519294805,37.02,75767.44,0.0,0.86256,8e-05,15.57625]
[1777519296818,37.02,75772.5,0.0,0.86299,8e-05,15.54369]
[1777519301855,37.02,75775.45,0.0,0.86326,8e-05,15.52318]
[1777519303868,37.01,75780.25,0.0,0.86367,8e-05,15.49242]
[1777519308903,37.01,75780.09,0.0,0.86368,8e-05,15.49188]
[1777519313937,37.01,75782.99,0.0,0.86394,8e-05,15.47227]
[1777519319980,37.01,75780.97,0.0,0.86379,8e-05,15.4834]
[1777519325016,37.0,75782.77,0.0,0.86396,8e-05,15.47095]
[1777519328036,37.0,75777.27,0.0,0.86351,8e-05,15.50482]
[1777519331867,37.0,75770.51,0.0,0.86296,8e-05,15.54615]
[1777519337100,37.0,75769.97,0.0,0.86293,8e-05,15.54808]
[1777519342134,36.99,75769.06,0.0,0.86287,8e-05,15.55243]
[1777519344148,36.99,75762.71,0.0,0.86235,8e-05,15.5917]
[1777519349183,36.99,75763.84,0.0,0.86246,8e-05,15.58318]
[1777519354219,36.99,75763.84,0.0,0.86251,8e-05,15.57779]
[1777519356233,36.99,75758.76,0.0,0.86208,8e-05,15.60946]
[1777519357239,36.99,75752.41,0.0,0.86155,8e-05,15.64922]
[1777519359253,36.98,75749.94,0.0,0.86135,8e-05,15.66435]
[1777519364287,36.98,75751.87,0.0,0.86152,8e-05,15.6513]
[1777519371337,36.98,75753.29,0.0,0.86167,8e-05,15.64017]
[1777519376372,36.97,75752.34,0.0,0.86161,8e-05,15.64435]
[1777519381406,36.97,75754.67,0.0,0.86182,8e-05,15.6288]
[1777519386442,36.97,75756.21,0.0,0.86196,8e-05,15.6187]
[1777519389463,36.97,75757.46,0.0,0.86206,8e-05,15.61074]
[1777519393492,36.97,75764.06,0.0,0.86262,8e-05,15.56896]
[1777519395505,36.97,75769.01,0.0,0.86304,8e-05,15.5377]
[1777519400541,36.97,75772.56,0.0,0.86334,8e-05,15.51523]
[1777519404568,36.97,75774.41,0.0,0.8635,8e-05,15.50303]
[1777519409603,36.97,75772.78,0.0,0.86337,8e-05,15.5125]
[1777519414638,36.97,75773.37,0.0,0.86346,8e-05,15.50432]
[1777519419674,36.96,75772.77,0.0,0.86342,8e-05,15.50725]
[1777519424710,36.96,75772.56,0.0,0.86341,8e-05,15.50769]
[1777519429746,36.96,75776.19,0.0,0.86373,8e-05,15.48403]
[1777519434781,36.96,75773.98,0.0,0.86355,8e-05,15.49712]
[1777519439816,36.96,75775.67,0.0,0.8637,8e-05,15.48569]
[1777519444851,36.96,75774.26,0.0,0.8636,8e-05,15.49372]
[1777519450893,36.95,75774.49,0.0,0.86363,8e-05,15.49125]
[1777519455928,36.95,75771.53,0.0,0.86339,8e-05,15.50901]
[1777519458949,36.95,75765.77,0.0,0.86292,8e-05,15.5446]
[1777519463983,36.95,75765.87,0.0,0.86293,8e-05,15.54404]
[1777519470027,36.95,75768.33,0.0,0.86313,8e-05,15.52874]
[1777519475062,36.95,75775.77,0.0,0.86378,8e-05,15.47813]
[1777519476069,36.95,75782.77,0.0,0.86436,8e-05,15.43407]
[1777519477076,36.95,75788.23,0.0,0.86482,8e-05,15.39974]
[1777519482926,36.95,75785.32,0.0,0.86458,8e-05,15.41782]
[1777519488153,36.95,75784.26,0.0,0.8645,8e-05,15.42418]
[1777519490167,36.95,75776.81,0.0,0.86388,8e-05,15.47086]
[1777519495201,36.95,75774.04,0.0,0.86365,8e-05,15.48769]
[1777519500237,36.95,75774.14,0.0,0.86367,8e-05,15.48633]
[1777519503066,36.94,75760.87,0.0,0.86257,8e-05,15.56912]
[1777519505278,36.94,75768.74,0.0,0.86323,8e-05,15.51919]
[1777519507291,36.94,75774.51,0.0,0.86372,8e-05,15.48261]
[1777519512327,36.94,75773.92,0.0,0.86368,8e-05,15.48557]
[1777519517362,36.94,75773.71,0.0,0.86367,8e-05,15.48616]
[1777519522397,36.94,75778.6,0.0,0.86409,8e-05,15.45478]
[1777519527432,36.94,75775.32,0.0,0.86382,8e-05,15.47486]
[1777519532468,36.94,75770.35,0.0,0.86344,8e-05,15.50185]
[1777519537504,36.93,75770.33,0.0,0.86345,8e-05,15.50119]
[1777519542537,36.93,75772.26,0.0,0.86362,8e-05,15.48836]
[1777519544551,36.93,75766.06,0.0,0.8631,8e-05,15.52708]
[1777519545558,36.93,75757.9,0.0,0.86242,8e-05,15.57835]
[1777519546565,36.93,75756.11,0.0,0.86227,8e-05,15.58972]
[1777519550593,36.93,75752.31,0.0,0.86194,8e-05,15.61402]
[1777519555627,36.93,75752.59,0.0,0.86196,8e-05,15.61274]
[1777519560664,36.93,75753.45,0.0,0.86204,8e-05,15.60687]
[1777519562678,36.93,75763.01,0.0,0.86285,8e-05,15.5463]
[1777519563685,36.93,75764.38,0.0,0.86296,8e-05,15.53767]
[1777519564695,36.93,75770.89,0.0,0.86351,8e-05,15.49649]
[1777519565699,36.93,75772.76,0.0,0.86367,8e-05,15.48455]
[1777519570734,36.93,75772.76,0.0,0.86368,8e-05,15.48377]
[1777519575769,36.93,75773.77,0.0,0.86377,8e-05,15.47671]
[1777519580805,36.93,75773.16,0.0,0.86373,8e-05,15.47986]
[1777519586846,36.93,75773.63,0.0,0.86378,8e-05,15.47612]
[1777519591882,36.92,75773.78,0.0,0.86382,8e-05,15.47091]
[1777519596917,36.92,75773.74,0.0,0.86383,8e-05,15.47059]
[1777519601952,36.92,75773.44,0.0,0.86381,8e-05,15.47191]
[1777519606987,36.92,75773.16,0.0,0.86379,8e-05,15.47312]
[1777519612023,36.92,75773.17,0.0,0.8638,8e-05,15.47251]
[1777519615045,36.92,75765.55,0.0,0.86317,8e-05,15.52011]
[1777519616052,36.92,75761.87,0.0,0.86286,8e-05,15.54309]
[1777519620081,36.92,75767.2,0.0,0.86331,8e-05,15.50953]
[1777519625116,36.92,75768.57,0.0,0.86343,8e-05,15.50064]
[1777519630150,36.92,75768.33,0.0,0.86342,8e-05,15.50127]
[1777519635185,36.92,75765.79,0.0,0.86322,8e-05,15.5165]
[1777519640220,36.91,75765.62,0.0,0.86321,8e-05,15.51677]
[1777519645255,36.91,75769.43,0.0,0.86354,8e-05,15.49211]
[1777519650290,36.91,75770.93,0.0,0.86367,8e-05,15.48209]
[1777519655325,36.91,75773.78,0.0,0.86394,8e-05,15.46003]
[1777519660360,36.91,75775.2,0.0,0.86407,8e-05,15.45075]
[1777519665395,36.91,75774.57,0.0,0.86402,8e-05,15.45436]
[1777519670430,36.91,75774.03,0.0,0.86398,8e-05,15.45737]
[1777519675465,36.91,75775.1,0.0,0.86407,8e-05,15.45025]
[1777519680500,36.91,75774.32,0.0,0.86401,8e-05,15.45481]
[1777519685535,36.91,75772.45,0.0,0.86386,8e-05,15.46612]
[1777519692583,36.9,75773.22,0.0,0.86393,8e-05,15.4607]
[1777519697618,36.9,75773.02,0.0,0.86392,8e-05,15.46157]
[1777519702654,36.9,75773.73,0.0,0.86399,8e-05,15.4567]
[1777519704669,36.9,75780.37,0.0,0.86454,8e-05,15.41479]
[1777519705676,36.9,75794.49,0.0,0.86571,8e-05,15.32601]
[1777519706683,36.9,75796.23,0.0,0.86586,8e-05,15.31518]
[1777519711718,36.9,75793.25,0.0,0.86563,8e-05,15.33077]
[1777519716753,36.9,75796.36,0.0,0.8659,8e-05,15.31039]
[1777519718769,36.9,75799.34,0.0,0.86616,8e-05,15.29032]
[1777519721790,36.9,75816.96,0.0,0.86758,8e-05,15.18177]
[1777519722798,36.9,75826.41,0.0,0.86835,8e-05,15.1231]
[1777519723804,36.91,75827.51,0.0,0.86842,8e-05,15.1176]
[1777519725818,36.91,75819.85,0.0,0.86776,8e-05,15.16823]
[1777519730853,36.92,75824.06,0.0,0.86808,8e-05,15.14346]
[1777519735888,36.92,75823.58,0.0,0.86804,8e-05,15.14686]
[1777519740922,36.92,75824.44,0.0,0.86811,8e-05,15.14181]
[1777519745958,36.92,75823.53,0.0,0.86803,8e-05,15.14777]
[1777519750993,36.92,75822.23,0.0,0.86792,8e-05,15.15614]
[1777519753006,36.92,75815.29,0.0,0.86735,8e-05,15.19992]
[1777519758042,36.92,75814.56,0.0,0.86728,8e-05,15.20549]
[1777519763076,36.92,75814.48,0.0,0.86726,8e-05,15.20696]
[1777519768112,36.92,75814.78,0.0,0.86727,8e-05,15.20605]
[1777519773146,36.93,75815.08,0.0,0.86731,8e-05,15.2015]
[1777519778182,36.93,75819.69,0.0,0.86767,8e-05,15.17362]
[1777519783218,36.93,75825.46,0.0,0.86813,8e-05,15.13863]
[1777519785232,36.93,75830.52,0.0,0.86855,8e-05,15.10655]
[1777519790267,36.93,75828.92,0.0,0.86843,8e-05,15.11581]
[1777519796309,36.93,75833.75,0.0,0.86883,8e-05,15.08477]
[1777519798323,36.93,75848.94,0.0,0.87006,8e-05,14.98961]
[1777519799330,36.93,75854.64,0.0,0.87052,8e-05,14.95413]
[1777519801344,36.93,75845.37,0.0,0.86977,8e-05,15.01219]
[1777519803358,36.93,75853.43,0.0,0.87042,8e-05,14.96195]
[1777519808393,36.93,75853.68,0.0,0.87043,8e-05,14.96087]
[1777519812421,36.93,75844.69,0.0,0.8697,8e-05,15.01733]
[1777519817457,36.93,75843.13,0.0,0.86958,8e-05,15.02718]
[1777519820477,36.93,75834.99,0.0,0.86892,8e-05,15.07807]
[1777519822491,36.93,75829.34,0.0,0.86846,8e-05,15.11332]
[1777519827526,36.93,75831.31,0.0,0.86862,8e-05,15.10069]
[1777519831555,36.93,75818.26,0.0,0.86759,8e-05,15.17851]
[1777519836589,36.93,75815.38,0.0,0.86736,8e-05,15.19586]
[1777519838604,36.93,75821.84,0.0,0.86789,8e-05,15.15515]
[1777519839611,36.93,75829.13,0.0,0.86848,8e-05,15.10947]
[1777519842631,36.93,75834.67,0.0,0.86893,8e-05,15.07488]
[1777519847667,36.93,75836.26,0.0,0.86906,8e-05,15.06514]
[1777519849684,36.93,75841.36,0.0,0.86947,8e-05,15.03338]
[1777519855564,36.93,75842.83,0.0,0.86959,8e-05,15.02468]
[1777519860757,36.93,75846.66,0.0,0.86989,8e-05,15.00121]
[1777519865795,36.93,75843.29,0.0,0.86961,8e-05,15.02268]
[1777519869821,36.93,75836.56,0.0,0.86907,8e-05,15.06436]
[1777519874857,36.93,75840.03,0.0,0.86936,8e-05,15.04236]
[1777519879891,36.93,75839.24,0.0,0.86929,8e-05,15.04776]
[1777519884926,36.93,75836.97,0.0,0.8691,8e-05,15.06216]
[1777519887947,36.93,75828.91,0.0,0.86845,8e-05,15.11245]
[1777519888953,36.93,75827.45,0.0,0.86833,8e-05,15.1216]
[1777519893989,36.93,75811.84,0.0,0.86708,8e-05,15.21577]
[1777519894997,36.93,75808.78,0.0,0.86683,8e-05,15.23487]
[1777519898016,36.93,75803.64,0.0,0.86641,8e-05,15.26668]
[1777519900031,36.93,75801.66,0.0,0.86624,8e-05,15.27913]
[1777519905067,36.93,75803.33,0.0,0.8664,8e-05,15.26761]
[1777519910103,36.92,75807.09,0.0,0.86672,8e-05,15.24274]
[1777519915137,36.92,75812.28,0.0,0.86716,8e-05,15.20896]
[1777519920172,36.92,75810.2,0.0,0.86701,8e-05,15.22088]
[1777519925218,36.92,75803.92,0.0,0.8665,8e-05,15.25912]
[1777519927231,36.92,75802.76,0.0,0.86642,8e-05,15.26579]
[1777519930252,36.91,75810.6,0.0,0.86707,8e-05,15.21566]
[1777519931259,36.91,75815.97,0.0,0.86752,8e-05,15.18173]
[1777519934282,36.91,75827.08,0.0,0.86843,8e-05,15.11147]
[1777519935288,36.91,75831.51,0.0,0.8688,8e-05,15.0836]
[1777519940323,36.91,75835.32,0.0,0.86911,8e-05,15.05938]
[1777519942337,36.91,75836.51,0.0,0.86921,8e-05,15.05191]
[1777519947372,36.91,75837.16,0.0,0.86927,8e-05,15.04692]
[1777519952406,36.91,75833.18,0.0,0.86899,8e-05,15.06718]
[1777519957443,36.91,75831.16,0.0,0.86883,8e-05,15.07952]
[1777519962477,36.91,75828.62,0.0,0.86862,8e-05,15.0954]
[1777519967512,36.9,75827.71,0.0,0.86856,8e-05,15.09977]
[1777519973555,36.9,75825.55,0.0,0.86841,8e-05,15.11157]
[1777519978590,36.9,75826.86,0.0,0.86853,8e-05,15.1019]
[1777519983625,36.89,75826.38,0.0,0.86851,8e-05,15.10345]
[1777519988660,36.89,75818.08,0.0,0.86785,8e-05,15.15414]
[1777519989667,36.89,75812.14,0.0,0.86737,8e-05,15.19125]
[1777519994702,36.89,75813.71,0.0,0.8675,8e-05,15.18064]
[1777519999743,36.89,75813.8,0.0,0.86752,8e-05,15.17938]
[1777520004773,36.89,75814.96,0.0,0.86762,8e-05,15.17152]
[1777520009807,36.89,75816.35,0.0,0.86774,8e-05,15.16226]
[1777520014842,36.88,75816.38,0.0,0.86778,8e-05,15.15795]
[1777520019877,36.88,75816.94,0.0,0.86783,8e-05,15.15405]
[1777520024913,36.88,75820.99,0.0,0.86817,8e-05,15.12802]
[1777520026758,36.88,75823.89,0.0,0.86841,8e-05,15.10928]
[1777520031962,36.88,75827.65,0.0,0.86873,8e-05,15.08446]
[1777520035990,36.88,75821.98,0.0,0.86828,8e-05,15.11902]
[1777520041025,36.87,75826.16,0.0,0.86864,8e-05,15.09136]
[1777520044046,36.87,75831.4,0.0,0.86908,8e-05,15.05775]
[1777520049081,36.87,75825.99,0.0,0.86865,8e-05,15.09062]
[1777520054116,36.87,75828.33,0.0,0.86886,8e-05,15.07492]
[1777520059151,36.87,75829.8,0.0,0.86899,8e-05,15.06482]
[1777520064186,36.87,75828.09,0.0,0.86886,8e-05,15.07477]
[1777520067207,36.86,75819.97,0.0,0.8682,8e-05,15.12523]
[1777520068214,36.86,75817.34,0.0,0.86799,8e-05,15.14152]
[1777520071234,36.86,75807.93,0.0,0.86725,8e-05,15.19647]
[1777520072241,36.86,75807.95,0.0,0.86725,8e-05,15.19626]
[1777520077277,36.86,75810.66,0.0,0.86748,8e-05,15.17887]
[1777520082312,36.86,75806.46,0.0,0.86714,8e-05,15.20493]
[1777520088355,36.86,75805.93,0.0,0.8671,8e-05,15.20767]
[1777520093389,36.86,75805.99,0.0,0.86711,8e-05,15.20677]
[1777520098426,36.86,75809.49,0.0,0.86741,8e-05,15.18429]
[1777520103459,36.86,75811.5,0.0,0.86757,8e-05,15.17135]
[1777520105478,36.86,75818.48,0.0,0.86815,8e-05,15.12741]
[1777520106480,36.86,75823.72,0.0,0.86858,8e-05,15.09427]
[1777520108494,36.86,75826.57,0.0,0.86882,8e-05,15.07603]
[1777520113529,36.85,75827.34,0.0,0.86889,8e-05,15.07041]
[1777520118564,36.85,75831.06,0.0,0.86921,8e-05,15.04601]
[1777520125613,36.85,75830.96,0.0,0.86922,8e-05,15.04478]
[1777520129641,36.85,75838.5,0.0,0.86984,8e-05,14.99669]
[1777520134680,36.84,75838.87,0.0,0.86991,8e-05,14.98961]
[1777520139712,36.84,75838.75,0.0,0.86992,8e-05,14.98913]
[1777520144747,36.84,75841.71,0.0,0.87017,8e-05,14.96928]
[1777520149782,36.84,75842.91,0.0,0.87029,8e-05,14.96055]
[1777520154817,36.83,75844.15,0.0,0.8704,8e-05,14.95157]
[1777520159851,36.83,75844.38,0.0,0.87044,8e-05,14.94891]
[1777520164887,36.83,75847.69,0.0,0.87072,8e-05,14.92704]
[1777520169922,36.83,75847.93,0.0,0.87075,8e-05,14.92441]
[1777520174959,36.83,75849.78,0.0,0.87091,8e-05,14.91171]
[1777520179994,36.82,75848.83,0.0,0.87085,8e-05,14.91656]
[1777520182009,36.82,75842.37,0.0,0.87034,8e-05,14.95654]
[1777520187882,36.82,75847.15,0.0,0.87074,8e-05,14.92509]
[1777520193085,36.82,75846.86,0.0,0.87076,8e-05,14.92211]
[1777520197952,36.81,75852.12,0.0,0.8712,8e-05,14.88803]
[1777520203155,36.81,75853.59,0.0,0.87133,8e-05,14.87787]
[1777520208190,36.81,75853.76,0.0,0.87135,8e-05,14.87585]
[1777520212218,36.81,75863.52,0.0,0.87215,8e-05,14.81393]
[1777520213225,36.81,75863.06,0.0,0.87211,8e-05,14.8167]
[1777520218260,36.81,75863.03,0.0,0.87211,8e-05,14.81638]
[1777520223295,36.81,75863.0,0.0,0.87212,8e-05,14.81604]
[1777520228330,36.81,75863.93,0.0,0.8722,8e-05,14.80971]
[1777520233365,36.81,75864.87,0.0,0.87228,8e-05,14.80337]
[1777520236386,36.8,75872.77,0.0,0.87292,8e-05,14.75367]
[1777520241420,36.8,75873.17,0.0,0.87295,8e-05,14.75094]
[1777520246456,36.8,75869.35,0.0,0.87265,8e-05,14.7745]
[1777520251491,36.8,75870.13,0.0,0.87275,8e-05,14.76523]
[1777520254512,36.8,75864.91,0.0,0.87233,8e-05,14.7977]
[1777520259547,36.8,75863.7,0.0,0.87223,8e-05,14.80562]
[1777520264582,36.8,75863.87,0.0,0.87224,8e-05,14.80488]
[1777520268610,36.8,75869.24,0.0,0.87266,8e-05,14.77167]
[1777520273645,36.81,75869.84,0.0,0.8727,8e-05,14.76858]
[1777520278681,36.8,75871.06,0.0,0.87281,8e-05,14.76027]
[1777520283718,36.8,75871.17,0.0,0.87283,8e-05,14.75894]
[1777520288750,36.8,75875.03,0.0,0.87314,8e-05,14.73423]
[1777520293785,36.8,75877.04,0.0,0.87331,8e-05,14.72118]
[1777520298820,36.8,75875.8,0.0,0.87321,8e-05,14.72858]
[1777520303855,36.8,75877.05,0.0,0.87332,8e-05,14.72037]
[1777520308890,36.8,75877.89,0.0,0.87339,8e-05,14.71472]
[1777520313925,36.8,75878.39,0.0,0.87346,8e-05,14.70763]
[1777520318960,36.8,75877.6,0.0,0.8734,8e-05,14.71228]
[1777520323996,36.8,75887.44,0.0,0.87418,8e-05,14.6506]
[1777520329030,36.8,75896.24,0.0,0.87488,8e-05,14.59527]
[1777520333058,36.8,75903.35,0.0,0.87545,8e-05,14.55077]
[1777520338093,36.8,75896.55,0.0,0.87491,8e-05,14.59295]
[1777520343128,36.79,75893.14,0.0,0.87465,8e-05,14.61379]
[1777520349020,36.79,75891.04,0.0,0.87449,8e-05,14.62642]
[1777520354205,36.79,75890.89,0.0,0.87448,8e-05,14.62701]
[1777520356219,36.79,75896.88,0.0,0.87496,8e-05,14.58956]
[1777520357226,36.79,75902.7,0.0,0.87541,8e-05,14.55328]
[1777520361254,36.79,75907.84,0.0,0.87581,8e-05,14.52158]
[1777520366290,36.79,75915.0,0.0,0.87637,8e-05,14.47748]
[1777520367312,36.8,75909.76,0.0,0.87596,8e-05,14.51032]
[1777520369311,36.8,75927.89,0.0,0.87737,8e-05,14.39761]
[1777520370317,36.8,75928.54,0.0,0.87742,8e-05,14.39385]
[1777520373338,36.8,75933.93,0.0,0.87786,8e-05,14.35675]
[1777520378374,36.8,75936.76,0.0,0.87806,8e-05,14.34064]
[1777520383411,36.8,75922.34,0.0,0.87692,8e-05,14.4317]
[1777520384416,36.8,75922.42,0.0,0.87693,8e-05,14.43138]
[1777520389452,36.8,75922.21,0.0,0.8769,8e-05,14.43377]
[1777520391465,36.81,75912.97,0.0,0.87617,8e-05,14.49214]
[1777520392472,36.81,75911.51,0.0,0.87605,8e-05,14.50158]
[1777520397510,36.81,75898.36,0.0,0.87499,8e-05,14.58517]
[1777520398516,36.81,75895.89,0.0,0.8748,8e-05,14.60079]
[1777520401536,36.81,75890.84,0.0,0.87439,8e-05,14.63285]
[1777520406573,36.81,75884.83,0.0,0.8739,8e-05,14.6711]
[1777520407579,36.81,75878.78,0.0,0.87342,8e-05,14.70902]
[1777520408586,36.81,75877.35,0.0,0.87331,8e-05,14.71801]
[1777520413621,36.81,75873.69,0.0,0.87301,8e-05,14.74097]
[1777520418656,36.81,75867.5,0.0,0.87252,8e-05,14.77964]
[1777520422684,36.81,75865.8,0.0,0.87238,8e-05,14.79097]
[1777520427720,36.82,75858.8,0.0,0.87181,8e-05,14.8354]
[1777520429733,36.82,75851.7,0.0,0.87123,8e-05,14.87997]
[1777520431747,36.82,75850.94,0.0,0.8712,8e-05,14.88105]
[1777520436784,36.82,75852.34,0.0,0.87131,8e-05,14.87224]
[1777520441818,36.82,75855.02,0.0,0.87153,8e-05,14.85537]
[1777520443832,36.82,75861.0,0.0,0.87201,8e-05,14.81796]
[1777520448865,36.82,75862.63,0.0,0.87214,8e-05,14.80805]
[1777520453901,36.82,75863.07,0.0,0.87217,8e-05,14.8056]
[1777520458937,36.82,75861.73,0.0,0.87206,8e-05,14.81428]
[1777520463971,36.82,75865.91,0.0,0.8724,8e-05,14.78765]
[1777520469006,36.81,75867.17,0.0,0.87251,8e-05,14.7791]
[1777520474041,36.81,75871.05,0.0,0.87283,8e-05,14.75387]
[1777520479077,36.81,75874.24,0.0,0.8731,8e-05,14.73282]
[1777520481094,36.81,75880.13,0.0,0.87357,8e-05,14.69571]
[1777520486126,36.81,75882.73,0.0,0.87378,8e-05,14.67894]
[1777520491161,36.81,75884.83,0.0,0.87398,8e-05,14.66176]
[1777520496194,36.81,75888.85,0.0,0.8743,8e-05,14.63645]
[1777520501230,36.81,75887.29,0.0,0.87418,8e-05,14.64599]
[1777520506267,36.81,75886.18,0.0,0.87409,8e-05,14.65275]
[1777520511300,36.81,75883.71,0.0,0.8739,8e-05,14.66794]
[1777520516335,36.81,75883.39,0.0,0.87388,8e-05,14.66967]
[1777520521370,36.81,75881.92,0.0,0.87377,8e-05,14.67849]
[1777520526405,36.8,75885.76,0.0,0.87408,8e-05,14.6542]
[1777520527412,36.8,75894.35,0.0,0.87476,8e-05,14.60027]
[1777520528420,36.8,75896.87,0.0,0.87496,8e-05,14.58434]
[1777520530302,36.8,75890.38,0.0,0.87445,8e-05,14.62452]
[1777520532448,36.8,75887.44,0.0,0.87423,8e-05,14.64231]
[1777520537482,36.8,75887.08,0.0,0.87421,8e-05,14.64337]
[1777520542520,36.8,75886.8,0.0,0.87421,8e-05,14.64388]
[1777520547553,36.79,75887.03,0.0,0.87424,8e-05,14.64122]
[1777520551581,36.79,75892.62,0.0,0.87472,8e-05,14.60177]
[1777520557623,36.79,75894.43,0.0,0.87487,8e-05,14.58951]
[1777520562658,36.79,75894.38,0.0,0.87488,8e-05,14.58914]
[1777520567694,36.79,75892.16,0.0,0.87471,8e-05,14.60239]
[1777520568700,36.79,75886.4,0.0,0.87425,8e-05,14.63826]
[1777520570715,36.79,75884.37,0.0,0.87409,8e-05,14.65084]
[1777520573735,36.79,75882.25,0.0,0.87392,8e-05,14.66418]
[1777520578770,36.79,75881.58,0.0,0.87387,8e-05,14.66829]
[1777520583805,36.79,75885.76,0.0,0.87421,8e-05,14.64203]
[1777520588840,36.79,75879.7,0.0,0.87372,8e-05,14.67991]
[1777520593875,36.79,75881.18,0.0,0.87385,8e-05,14.6704]
[1777520595889,36.79,75886.19,0.0,0.87424,8e-05,14.63903]
[1777520600924,36.79,75886.49,0.0,0.87427,8e-05,14.63661]
[1777520605958,36.79,75887.06,0.0,0.87432,8e-05,14.63315]
[1777520610994,36.79,75886.64,0.0,0.87428,8e-05,14.6359]
[1777520616029,36.79,75888.04,0.0,0.87442,8e-05,14.62377]
[1777520621065,36.79,75885.63,0.0,0.87422,8e-05,14.63912]
[1777520626101,36.79,75888.02,0.0,0.87441,8e-05,14.62446]
[1777520631136,36.79,75889.16,0.0,0.87449,8e-05,14.61781]
[1777520636176,36.79,75888.52,0.0,0.87443,8e-05,14.62249]
[1777520641206,36.79,75886.99,0.0,0.87431,8e-05,14.63246]
[1777520646241,36.79,75884.77,0.0,0.87412,8e-05,14.64681]
[1777520651276,36.79,75884.06,0.0,0.87406,8e-05,14.65158]
[1777520656311,36.79,75884.87,0.0,0.87412,8e-05,14.64688]
[1777520661346,36.79,75884.28,0.0,0.87407,8e-05,14.65094]
[1777520666381,36.8,75885.04,0.0,0.87413,8e-05,14.64658]
[1777520671417,36.8,75885.44,0.0,0.87418,8e-05,14.64085]
[1777520674437,36.8,75890.89,0.0,0.87461,8e-05,14.60666]
[1777520679473,36.79,75892.59,0.0,0.87475,8e-05,14.59558]
[1777520684509,36.79,75892.83,0.0,0.87478,8e-05,14.59376]
[1777520685515,36.79,75901.29,0.0,0.87544,8e-05,14.54097]
[1777520691442,36.79,75898.52,0.0,0.87524,8e-05,14.55676]
[1777520696593,36.79,75899.44,0.0,0.87532,8e-05,14.55041]
[1777520701627,36.79,75894.96,0.0,0.87497,8e-05,14.57854]
[1777520706662,36.79,75892.26,0.0,0.87476,8e-05,14.59538]
[1777520711697,36.79,75891.5,0.0,0.8747,8e-05,14.60004]
[1777520716734,36.79,75888.01,0.0,0.87441,8e-05,14.62283]
[1777520721767,36.79,75888.72,0.0,0.87445,8e-05,14.61936]
[1777520726803,36.8,75888.9,0.0,0.87445,8e-05,14.61924]
[1777520731847,36.8,75879.52,0.0,0.87372,8e-05,14.6752]
[1777520732855,36.8,75885.72,0.0,0.87421,8e-05,14.63656]
[1777520733862,36.8,75886.4,0.0,0.87427,8e-05,14.63223]
[1777520738895,36.8,75887.18,0.0,0.87434,8e-05,14.62699]
[1777520743932,36.8,75889.02,0.0,0.87448,8e-05,14.61525]
[1777520748968,36.8,75888.76,0.0,0.87447,8e-05,14.61673]
[1777520754002,36.8,75888.86,0.0,0.87447,8e-05,14.616]
[1777520759037,36.8,75885.48,0.0,0.87421,8e-05,14.63696]
[1777520764073,36.8,75885.85,0.0,0.87424,8e-05,14.63447]
[1777520769108,36.8,75886.08,0.0,0.87426,8e-05,14.63289]
[1777520774143,36.8,75886.75,0.0,0.87432,8e-05,14.62855]
[1777520779178,36.79,75883.91,0.0,0.87409,8e-05,14.64605]
[1777520784214,36.79,75886.15,0.0,0.87427,8e-05,14.63181]
[1777520789249,36.79,75886.23,0.0,0.87428,8e-05,14.63111]
[1777520794284,36.79,75886.01,0.0,0.87429,8e-05,14.62865]
[1777520800326,36.79,75881.99,0.0,0.87397,8e-05,14.65417]
[1777520805361,36.8,75883.11,0.0,0.87404,8e-05,14.64823]
[1777520810397,36.8,75883.33,0.0,0.87405,8e-05,14.64774]
[1777520812410,36.8,75877.28,0.0,0.87357,8e-05,14.68582]
[1777520813417,36.8,75869.77,0.0,0.87297,8e-05,14.73285]
[1777520818453,36.8,75863.95,0.0,0.8725,8e-05,14.76932]
[1777520822480,36.8,75859.07,0.0,0.87211,8e-05,14.79988]
[1777520827515,36.8,75859.12,0.0,0.8721,8e-05,14.80029]
[1777520832550,36.8,75857.19,0.0,0.87196,8e-05,14.81159]
[1777520837586,36.8,75860.17,0.0,0.87221,8e-05,14.79209]
[1777520842621,36.8,75862.97,0.0,0.87244,8e-05,14.77379]
[1777520847656,36.79,75865.03,0.0,0.87262,8e-05,14.76013]
[1777520852691,36.79,75864.43,0.0,0.8726,8e-05,14.75939]
[1777520857725,36.79,75870.05,0.0,0.87306,8e-05,14.72339]
[1777520862760,36.79,75869.16,0.0,0.873,8e-05,14.72822]
[1777520867796,36.79,75872.37,0.0,0.87327,8e-05,14.70728]
[1777520872831,36.79,75874.69,0.0,0.87346,8e-05,14.69196]
[1777520877866,36.78,75876.05,0.0,0.87358,8e-05,14.68264]
[1777520883910,36.78,75876.73,0.0,0.87365,8e-05,14.6776]
[1777520888944,36.78,75872.66,0.0,0.87333,8e-05,14.70244]
[1777520893979,36.78,75874.29,0.0,0.87347,8e-05,14.69149]
[1777520899013,36.78,75876.62,0.0,0.87366,8e-05,14.67624]
[1777520904049,36.78,75878.16,0.0,0.87379,8e-05,14.66594]
[1777520910095,36.78,75878.73,0.0,0.87385,8e-05,14.66162]
[1777520915126,36.77,75873.81,0.0,0.87349,8e-05,14.68816]
[1777520920163,36.77,75873.27,0.0,0.87345,8e-05,14.69094]
[1777520925196,36.77,75875.01,0.0,0.8736,8e-05,14.67944]
[1777520930230,36.77,75875.1,0.0,0.87362,8e-05,14.67754]
[1777520935266,36.77,75875.31,0.0,0.87366,8e-05,14.67471]
[1777520937281,36.77,75870.26,0.0,0.87326,8e-05,14.70572]
[1777520939295,36.76,75869.62,0.0,0.87322,8e-05,14.70939]
[1777520944335,36.76,75875.69,0.0,0.87371,8e-05,14.67059]
[1777520950373,36.76,75873.66,0.0,0.87356,8e-05,14.68265]
[1777520955408,36.76,75870.75,0.0,0.87333,8e-05,14.70038]
[1777520961451,36.76,75871.23,0.0,0.87338,8e-05,14.69681]
[1777520966490,36.76,75871.3,0.0,0.87339,8e-05,14.69587]
[1777520971522,36.76,75872.5,0.0,0.87352,8e-05,14.68414]
[1777520976556,36.76,75874.0,0.0,0.87364,8e-05,14.67432]
[1777520981591,36.76,75874.37,0.0,0.87368,8e-05,14.67161]
[1777520986626,36.75,75879.84,0.0,0.87412,8e-05,14.63674]
[1777520987633,36.75,75886.75,0.0,0.87467,8e-05,14.59331]
[1777520992668,36.75,75887.16,0.0,0.87471,8e-05,14.58981]
[1777520996696,36.75,75876.64,0.0,0.87388,8e-05,14.6555]
[1777521001731,36.75,75875.61,0.0,0.8738,8e-05,14.66164]
[1777521006766,36.75,75877.77,0.0,0.87398,8e-05,14.64782]
[1777521011801,36.75,75877.83,0.0,0.87399,8e-05,14.64711]
[1777521016837,36.75,75879.16,0.0,0.8741,8e-05,14.63846]
[1777521022878,36.75,75881.64,0.0,0.8743,8e-05,14.62268]
[1777521027913,36.75,75879.49,0.0,0.87413,8e-05,14.63586]
[1777521033833,36.75,75875.07,0.0,0.87382,8e-05,14.65845]
[1777521038991,36.74,75871.78,0.0,0.87357,8e-05,14.67772]
[1777521044031,36.74,75875.44,0.0,0.87388,8e-05,14.65349]
[1777521045033,36.74,75880.75,0.0,0.87431,8e-05,14.62004]
[1777521047047,36.74,75882.31,0.0,0.87443,8e-05,14.60997]
[1777521052082,36.74,75882.81,0.0,0.87448,8e-05,14.60617]
[1777521059131,36.74,75883.22,0.0,0.87453,8e-05,14.60277]
[1777521064169,36.74,75883.81,0.0,0.87458,8e-05,14.59855]
[1777521069201,36.73,75883.7,0.0,0.87458,8e-05,14.59874]
[1777521070208,36.73,75878.46,0.0,0.87416,8e-05,14.63143]
[1777521072222,36.73,75877.55,0.0,0.87409,8e-05,14.63683]
[1777521077256,36.73,75873.39,0.0,0.87376,8e-05,14.66313]
[1777521082292,36.74,75872.49,0.0,0.87368,8e-05,14.66927]
[1777521087329,36.74,75871.59,0.0,0.8736,8e-05,14.6754]
[1777521092362,36.74,75867.45,0.0,0.87329,8e-05,14.69811]
[1777521097397,36.74,75863.62,0.0,0.87298,8e-05,14.72246]
[1777521103439,36.74,75861.5,0.0,0.87281,8e-05,14.736]
[1777521108474,36.74,75861.12,0.0,0.87278,8e-05,14.73854]
[1777521113509,36.74,75866.63,0.0,0.87321,8e-05,14.70421]
[1777521117537,36.74,75868.14,0.0,0.87333,8e-05,14.69517]
[1777521122572,36.74,75866.42,0.0,0.87318,8e-05,14.70654]
[1777521125594,36.74,75874.33,0.0,0.87381,8e-05,14.65735]
[1777521126603,36.74,75881.7,0.0,0.8744,8e-05,14.61141]
[1777521127612,36.74,75883.15,0.0,0.87451,8e-05,14.6026]
[1777521132646,36.75,75883.61,0.0,0.87453,8e-05,14.60117]
[1777521136674,36.75,75888.02,0.0,0.87486,8e-05,14.57487]
[1777521142719,36.75,75888.3,0.0,0.87485,8e-05,14.57558]
[1777521147751,36.76,75891.17,0.0,0.87506,8e-05,14.55959]
[1777521152786,36.76,75891.23,0.0,0.87506,8e-05,14.5576]
[1777521157821,36.76,75890.37,0.0,0.87497,8e-05,14.56504]
[1777521162856,36.77,75890.08,0.0,0.87492,8e-05,14.5689]
[1777521167891,36.77,75889.48,0.0,0.87485,8e-05,14.57469]
[1777521168898,36.77,75883.73,0.0,0.87439,8e-05,14.61098]
[1777521170912,36.77,75878.57,0.0,0.87397,8e-05,14.64387]
[1777521175947,36.78,75882.87,0.0,0.87429,8e-05,14.61863]
[1777521180982,36.78,75883.79,0.0,0.87434,8e-05,14.61456]
[1777521186018,36.78,75885.64,0.0,0.87447,8e-05,14.60472]
[1777521191052,36.79,75885.92,0.0,0.87447,8e-05,14.60472]
[1777521196087,36.79,75885.63,0.0,0.87442,8e-05,14.60831]
[1777521201121,36.8,75885.86,0.0,0.87442,8e-05,14.6086]
[1777521206158,36.8,75888.6,0.0,0.87462,8e-05,14.59324]
[1777521211193,36.8,75892.37,0.0,0.87492,8e-05,14.56787]
[1777521216227,36.81,75891.01,0.0,0.87479,8e-05,14.57836]
[1777521222269,36.81,75891.36,0.0,0.87478,8e-05,14.5785]
[1777521227304,36.81,75892.47,0.0,0.87485,8e-05,14.57351]
[1777521231345,36.82,75899.34,0.0,0.87537,8e-05,14.53231]
[1777521232351,36.82,75907.14,0.0,0.87598,8e-05,14.48387]
[1777521233359,36.82,75908.02,0.0,0.87605,8e-05,14.47864]
[1777521238394,36.82,75908.3,0.0,0.87605,8e-05,14.47824]
[1777521241415,36.82,75901.94,0.0,0.87554,8e-05,14.51866]
[1777521246450,36.83,75907.75,0.0,0.87599,8e-05,14.48363]
[1777521251485,36.83,75912.76,0.0,0.87636,8e-05,14.45377]
[1777521256520,36.83,75922.16,0.0,0.87708,8e-05,14.39668]
[1777521257529,36.83,75923.98,0.0,0.87722,8e-05,14.3857]
[1777521262563,36.83,75929.96,0.0,0.87767,8e-05,14.35021]
[1777521267597,36.84,75935.23,0.0,0.87805,8e-05,14.31929]
[1777521272631,36.84,75935.18,0.0,0.87805,8e-05,14.31772]
[1777521277666,36.84,75936.82,0.0,0.87816,8e-05,14.30926]
[1777521279681,36.85,75926.86,0.0,0.87738,8e-05,14.3718]
[1777521280687,36.85,75927.02,0.0,0.87739,8e-05,14.37105]
[1777521285723,36.85,75928.83,0.0,0.87751,8e-05,14.36104]
[1777521289751,36.85,75923.33,0.0,0.87707,8e-05,14.3962]
[1777521291765,36.85,75918.91,0.0,0.87672,8e-05,14.42404]
[1777521294786,36.85,75927.67,0.0,0.8774,8e-05,14.37006]
[1777521295793,36.85,75934.18,0.0,0.8779,8e-05,14.32987]
[1777521296800,36.85,75935.54,0.0,0.878,8e-05,14.32173]
[1777521301835,36.86,75935.79,0.0,0.87801,8e-05,14.32165]
[1777521303849,36.86,75929.33,0.0,0.8775,8e-05,14.36241]
[1777521304856,36.86,75928.63,0.0,0.87744,8e-05,14.36701]
[1777521309895,36.86,75922.75,0.0,0.87697,8e-05,14.40476]
[1777521311910,36.86,75916.67,0.0,0.87648,8e-05,14.44307]
[1777521316944,36.86,75904.49,0.0,0.87552,8e-05,14.51954]
[1777521319963,36.86,75898.76,0.0,0.87506,8e-05,14.5556]
[1777521321977,36.86,75892.15,0.0,0.87453,8e-05,14.59748]
[1777521327011,36.87,75887.17,0.0,0.87411,8e-05,14.63083]
[1777521332047,36.87,75884.94,0.0,0.87393,8e-05,14.64324]
[1777521334067,36.88,75876.72,0.0,0.87327,8e-05,14.69527]
[1777521339101,36.88,75876.36,0.0,0.87322,8e-05,14.69928]
[1777521344137,36.88,75877.91,0.0,0.87332,8e-05,14.69132]
[1777521347160,36.88,75883.63,0.0,0.87376,8e-05,14.65676]
[1777521352194,36.89,75884.64,0.0,0.87382,8e-05,14.65242]
[1777521357230,36.89,75882.34,0.0,0.87361,8e-05,14.66863]
[1777521362264,36.9,75881.92,0.0,0.87356,8e-05,14.67309]
[1777521367298,36.9,75878.9,0.0,0.87329,8e-05,14.6937]
[1777521372335,36.9,75879.05,0.0,0.87328,8e-05,14.6945]
[1777521377368,36.91,75881.8,0.0,0.87348,8e-05,14.67898]
[1777521382406,36.91,75885.66,0.0,0.87377,8e-05,14.65638]
[1777521387439,36.91,75885.22,0.0,0.87373,8e-05,14.65957]
[1777521392474,36.91,75885.47,0.0,0.87377,8e-05,14.6548]
[1777521394490,36.91,75891.38,0.0,0.87424,8e-05,14.61815]
[1777521396502,36.91,75893.19,0.0,0.87438,8e-05,14.60718]
[1777521401538,36.91,75892.79,0.0,0.87434,8e-05,14.61044]
[1777521406573,36.91,75891.71,0.0,0.87424,8e-05,14.61794]
[1777521411611,36.92,75889.58,0.0,0.87406,8e-05,14.63181]
[1777521416643,36.92,75890.78,0.0,0.87415,8e-05,14.62486]
[1777521421684,36.92,75891.81,0.0,0.87423,8e-05,14.61899]
[1777521422686,36.92,75900.54,0.0,0.87492,8e-05,14.56474]
[1777521423692,36.92,75908.94,0.0,0.87558,8e-05,14.5124]
[1777521424700,36.92,75909.71,0.0,0.87564,8e-05,14.50762]
[1777521427721,36.92,75915.36,0.0,0.87608,8e-05,14.47255]
[1777521428730,36.92,75918.36,0.0,0.87632,8e-05,14.454]
[1777521433768,36.92,75916.83,0.0,0.87619,8e-05,14.46412]
[1777521438808,36.92,75912.94,0.0,0.87588,8e-05,14.48891]
[1777521440822,36.92,75906.31,0.0,0.87535,8e-05,14.5303]
[1777521442836,36.92,75903.59,0.0,0.87514,8e-05,14.54727]
[1777521447872,36.92,75904.14,0.0,0.87518,8e-05,14.54395]
[1777521452906,36.92,75902.98,0.0,0.87511,8e-05,14.54765]
[1777521457941,36.92,75897.58,0.0,0.87469,8e-05,14.58141]
[1777521459955,36.92,75893.7,0.0,0.87438,8e-05,14.60551]
[1777521464990,36.92,75893.57,0.0,0.87437,8e-05,14.6061]
[1777521470027,36.92,75895.91,0.0,0.87456,8e-05,14.59137]
[1777521475060,36.92,75894.09,0.0,0.87442,8e-05,14.60259]
[1777521480096,36.92,75893.86,0.0,0.8744,8e-05,14.60385]
[1777521485131,36.92,75893.63,0.0,0.87438,8e-05,14.60516]
[1777521490167,36.92,75891.74,0.0,0.87424,8e-05,14.61677]
[1777521495202,36.92,75890.72,0.0,0.87416,8e-05,14.62294]
[1777521501244,36.92,75890.61,0.0,0.87415,8e-05,14.62332]
[1777521506278,36.92,75890.06,0.0,0.87411,8e-05,14.62652]
[1777521512321,36.92,75889.72,0.0,0.87411,8e-05,14.6247]
[1777521517355,36.92,75892.89,0.0,0.87437,8e-05,14.60481]
[1777521522393,36.92,75893.02,0.0,0.87438,8e-05,14.60394]
[1777521527427,36.92,75892.3,0.0,0.87432,8e-05,14.60834]
[1777521532462,36.92,75890.17,0.0,0.87415,8e-05,14.62144]
[1777521537497,36.92,75889.35,0.0,0.87409,8e-05,14.62637]
[1777521538506,36.92,75882.98,0.0,0.87359,8e-05,14.66602]
[1777521539511,36.92,75880.05,0.0,0.87335,8e-05,14.68419]
[1777521544546,36.92,75879.9,0.0,0.87335,8e-05,14.68456]
[1777521549580,36.91,75880.27,0.0,0.87339,8e-05,14.68167]
[1777521554616,36.91,75880.83,0.0,0.87344,8e-05,14.67754]
[1777521559651,36.91,75880.14,0.0,0.87339,8e-05,14.68115]
[1777521560659,36.91,75874.91,0.0,0.87297,8e-05,14.71389]
[1777521562671,36.91,75874.5,0.0,0.87294,8e-05,14.71658]
[1777521567706,36.91,75876.94,0.0,0.87313,8e-05,14.70169]
[1777521572742,36.91,75877.73,0.0,0.87321,8e-05,14.69344]
[1777521575762,36.91,75873.69,0.0,0.87289,8e-05,14.71876]
[1777521580798,36.91,75877.39,0.0,0.87318,8e-05,14.69588]
[1777521585834,36.91,75875.97,0.0,0.87307,8e-05,14.70506]
[1777521590868,36.91,75876.22,0.0,0.87308,8e-05,14.70371]
[1777521595906,36.92,75877.21,0.0,0.87316,8e-05,14.69767]
[1777521600938,36.92,75878.24,0.0,0.87324,8e-05,14.69137]
[1777521605973,36.92,75881.27,0.0,0.87347,8e-05,14.67312]
[1777521606982,36.92,75888.63,0.0,0.87406,8e-05,14.62754]
[1777521607987,36.92,75891.27,0.0,0.87426,8e-05,14.61145]
[1777521613022,36.92,75892.67,0.0,0.87435,8e-05,14.60463]
[1777521618061,36.93,75891.03,0.0,0.8742,8e-05,14.61664]
[1777521623092,36.93,75883.67,0.0,0.87359,8e-05,14.66425]
[1777521625106,36.93,75880.19,0.0,0.87331,8e-05,14.68649]
[1777521630143,36.93,75878.28,0.0,0.87314,8e-05,14.69973]
[1777521635178,36.93,75879.36,0.0,0.87324,8e-05,14.69045]
[1777521640213,36.94,75877.18,0.0,0.87305,8e-05,14.70514]
[1777521645248,36.94,75874.18,0.0,0.8728,8e-05,14.72475]
[1777521649277,36.94,75867.78,0.0,0.87228,8e-05,14.76519]
[1777521652299,36.94,75864.82,0.0,0.87204,8e-05,14.78389]
[1777521654317,36.94,75858.95,0.0,0.87157,8e-05,14.82055]
[1777521655321,36.94,75853.21,0.0,0.87111,8e-05,14.85634]
[1777521659349,36.94,75866.6,0.0,0.87218,8e-05,14.77262]
[1777521660356,36.94,75880.08,0.0,0.87326,8e-05,14.68857]
[1777521661367,36.94,75880.17,0.0,0.87326,8e-05,14.68837]
[1777521662375,36.94,75872.83,0.0,0.87268,8e-05,14.73413]
[1777521663381,36.94,75866.73,0.0,0.87219,8e-05,14.77236]
[1777521665393,36.94,75872.28,0.0,0.87263,8e-05,14.73793]
[1777521670430,36.94,75880.69,0.0,0.87329,8e-05,14.68622]
[1777521675464,36.94,75884.32,0.0,0.87357,8e-05,14.66467]
[1777521680505,36.95,75887.34,0.0,0.87379,8e-05,14.6471]
[1777521685534,36.95,75887.95,0.0,0.87382,8e-05,14.64461]
[1777521689563,36.95,75897.16,0.0,0.87454,8e-05,14.58846]
[1777521693590,36.96,75902.21,0.0,0.87494,8e-05,14.55495]
[1777521695604,36.96,75911.81,0.0,0.87569,8e-05,14.49619]
[1777521700639,36.96,75911.69,0.0,0.87565,8e-05,14.49927]
[1777521705674,36.97,75908.93,0.0,0.87541,8e-05,14.51843]
[1777521709702,36.97,75901.11,0.0,0.87478,8e-05,14.5679]
[1777521711715,36.97,75896.6,0.0,0.87442,8e-05,14.59664]
[1777521715744,36.97,75891.05,0.0,0.87396,8e-05,14.63241]
[1777521720779,36.97,75884.41,0.0,0.87342,8e-05,14.67525]
[1777521721786,36.98,75882.78,0.0,0.87328,8e-05,14.68584]
[1777521726823,36.98,75882.91,0.0,0.87327,8e-05,14.68636]
[1777521728840,36.98,75872.09,0.0,0.8724,8e-05,14.75451]
[1777521729846,36.98,75865.14,0.0,0.87184,8e-05,14.79821]
[1777521730852,36.98,75867.82,0.0,0.87205,8e-05,14.78183]
[1777521731859,36.98,75877.86,0.0,0.87285,8e-05,14.71963]
[1777521732866,36.98,75877.56,0.0,0.87282,8e-05,14.72194]
[1777521737902,36.99,75879.87,0.0,0.87298,8e-05,14.70978]
[1777521742937,36.99,75881.86,0.0,0.87311,8e-05,14.69967]
[1777521747971,37.0,75881.86,0.0,0.87308,8e-05,14.70198]
[1777521753008,37.0,75878.9,0.0,0.87284,8e-05,14.71907]
[1777521755021,37.0,75868.39,0.0,0.87199,8e-05,14.78533]
[1777521758043,37.0,75867.24,0.0,0.87188,8e-05,14.79349]
[1777521763079,37.01,75866.13,0.0,0.87178,8e-05,14.80191]
[1777521768115,37.01,75866.94,0.0,0.87183,8e-05,14.79822]
[1777521773149,37.01,75864.2,0.0,0.87159,8e-05,14.81652]
[1777521778183,37.01,75867.41,0.0,0.87183,8e-05,14.79772]
[1777521783219,37.02,75881.96,0.0,0.87298,8e-05,14.70836]
[1777521784226,37.02,75882.45,0.0,0.87301,8e-05,14.70565]
[1777521787247,37.02,75876.86,0.0,0.87256,8e-05,14.74148]
[1777521792282,37.02,75875.63,0.0,0.87244,8e-05,14.75087]
[1777521797318,37.03,75871.08,0.0,0.87205,8e-05,14.78095]
[1777521802352,37.03,75868.76,0.0,0.87184,8e-05,14.79704]
[1777521804366,37.03,75856.74,0.0,0.87087,8e-05,14.87254]
[1777521805373,37.03,75839.58,0.0,0.86948,8e-05,14.97976]
[1777521806380,37.03,75834.52,0.0,0.86907,8e-05,15.01165]
[1777521808394,37.03,75825.56,0.0,0.86833,8e-05,15.06814]
[1777521809401,37.03,75823.59,0.0,0.86817,8e-05,15.08064]
[1777521814436,37.04,75827.07,0.0,0.86846,8e-05,15.05625]
[1777521815443,37.04,75833.31,0.0,0.86897,8e-05,15.01751]
[1777521816455,37.04,75839.92,0.0,0.8695,8e-05,14.97687]
[1777521821484,37.04,75840.28,0.0,0.86951,8e-05,14.97629]
[1777521823498,37.04,75832.95,0.0,0.8689,8e-05,15.0226]
[1777521828533,37.04,75832.71,0.0,0.86887,8e-05,15.02543]
[1777521833573,37.05,75830.79,0.0,0.86869,8e-05,15.03882]
[1777521835587,37.05,75825.71,0.0,0.86827,8e-05,15.07102]
[1777521840622,37.05,75825.19,0.0,0.86822,8e-05,15.07547]
[1777521845659,37.05,75827.99,0.0,0.86843,8e-05,15.05925]
[1777521850693,37.06,75825.41,0.0,0.8682,8e-05,15.07665]
[1777521855731,37.06,75826.56,0.0,0.86828,8e-05,15.07076]
[1777521856735,37.06,75832.38,0.0,0.86875,8e-05,15.03474]
[1777521861770,37.06,75830.2,0.0,0.86855,8e-05,15.04985]
[1777521864796,37.06,75822.04,0.0,0.86788,8e-05,15.10161]
[1777521869826,37.07,75823.99,0.0,0.86802,8e-05,15.09066]
[1777521874862,37.07,75833.81,0.0,0.86883,8e-05,15.02701]
[1777521875869,37.07,75834.79,0.0,0.86891,8e-05,15.02124]
[1777521877883,37.07,75841.2,0.0,0.86942,8e-05,14.98197]
[1777521882918,37.08,75844.37,0.0,0.86965,8e-05,14.96415]
[1777521887953,37.08,75845.62,0.0,0.86973,8e-05,14.95833]
[1777521889841,37.08,75820.61,0.0,0.86768,8e-05,15.1153]
[1777521890974,37.08,75796.89,0.0,0.86572,8e-05,15.26389]
[1777521891981,37.08,75794.05,0.0,0.86549,8e-05,15.28182]
[1777521897017,37.08,75794.69,0.0,0.86553,8e-05,15.27852]
[1777521902050,37.08,75794.15,0.0,0.86548,8e-05,15.28241]
[1777521905072,37.09,75800.97,0.0,0.86604,8e-05,15.24009]
[1777521910107,37.09,75801.32,0.0,0.86606,8e-05,15.23866]
[1777521913129,37.09,75795.52,0.0,0.86557,8e-05,15.27532]
[1777521917157,37.09,75790.25,0.0,0.86513,8e-05,15.30858]
[1777521922192,37.09,75788.93,0.0,0.86502,8e-05,15.31699]
[1777521927227,37.09,75787.9,0.0,0.86493,8e-05,15.32352]
[1777521929241,37.09,75781.51,0.0,0.8644,8e-05,15.36376]
[1777521930248,37.09,75779.79,0.0,0.86425,8e-05,15.37472]
[1777521933275,37.09,75773.23,0.0,0.86373,8e-05,15.41267]
[1777521934278,37.09,75763.29,0.0,0.86289,8e-05,15.47529]
[1777521935285,37.09,75759.48,0.0,0.86256,8e-05,15.49944]
[1777521939312,37.09,75755.71,0.0,0.86224,8e-05,15.52389]
[1777521941328,37.09,75747.02,0.0,0.8615,8e-05,15.57863]
[1777521942335,37.1,75741.48,0.0,0.86103,8e-05,15.61351]
[1777521947368,37.1,75739.15,0.0,0.86083,8e-05,15.6287]
[1777521952404,37.1,75733.11,0.0,0.86031,8e-05,15.66698]
[1777521953412,37.1,75739.72,0.0,0.86087,8e-05,15.62557]
[1777521954418,37.1,75741.4,0.0,0.86101,8e-05,15.61513]
[1777521959453,37.1,75742.14,0.0,0.86106,8e-05,15.61111]
[1777521964489,37.1,75726.57,0.0,0.85973,9e-05,15.70936]
[1777521965498,37.1,75720.8,0.0,0.85924,9e-05,15.74555]
[1777521966502,37.1,75721.78,0.0,0.85933,9e-05,15.73933]
[1777521971537,37.1,75722.07,0.0,0.85935,9e-05,15.73728]
[1777521972559,37.1,75713.06,0.0,0.85858,9e-05,15.79376]
[1777521973562,37.1,75705.26,0.0,0.85791,9e-05,15.84282]
[1777521974567,37.1,75697.39,0.0,0.85723,9e-05,15.89248]
[1777521975572,37.1,75694.23,0.0,0.85694,9e-05,15.91389]
[1777521979601,37.11,75686.56,0.0,0.85622,9e-05,15.96651]
[1777521981614,37.11,75680.05,0.0,0.85564,9e-05,16.00801]
[1777521986650,37.11,75676.05,0.0,0.8553,9e-05,16.03309]
[1777521987657,37.12,75666.98,0.0,0.85449,9e-05,16.09101]
[1777521992698,37.11,75665.77,0.0,0.85445,9e-05,16.09197]
[1777521997732,37.1,75665.27,0.0,0.85446,9e-05,16.09156]
[1777522002768,37.1,75666.96,0.0,0.85458,9e-05,16.08256]
[1777522003777,37.11,75673.53,0.0,0.85515,9e-05,16.04137]
[1777522006796,37.11,75687.57,0.0,0.85637,9e-05,15.95343]
[1777522009817,37.11,75695.78,0.0,0.85708,9e-05,15.90199]
[1777522014852,37.11,75701.85,0.0,0.8576,9e-05,15.86427]
[1777522019887,37.11,75704.69,0.0,0.85783,9e-05,15.84706]
[1777522020894,37.11,75711.14,0.0,0.85838,9e-05,15.80676]
[1777522022908,37.11,75718.47,0.0,0.85901,9e-05,15.76122]
[1777522025928,37.11,75723.19,0.0,0.8594,9e-05,15.73246]
[1777522030964,37.11,75723.14,0.0,0.85938,9e-05,15.73376]
[1777522034991,37.11,75716.65,0.0,0.85882,9e-05,15.77482]
[1777522037006,37.12,75711.32,0.0,0.85836,9e-05,15.80882]
[1777522042042,37.12,75715.09,0.0,0.85866,9e-05,15.78668]
[1777522047078,37.12,75719.33,0.0,0.859,9e-05,15.76186]
[1777522052112,37.13,75719.49,0.0,0.85902,9e-05,15.75881]
[1777522058154,37.13,75717.8,0.0,0.85885,9e-05,15.77126]
[1777522063189,37.13,75712.23,0.0,0.85835,9e-05,15.80777]
[1777522067217,37.15,75718.12,0.0,0.85875,9e-05,15.77872]
[1777522072252,37.18,75718.08,0.0,0.85858,9e-05,15.79129]
[1777522077287,37.18,75718.7,0.0,0.85861,9e-05,15.78929]
[1777522082322,37.18,75718.71,0.0,0.85859,9e-05,15.79108]
[1777522086354,37.19,75706.6,0.0,0.85753,9e-05,15.86861]
[1777522087359,37.19,75706.68,0.0,0.85753,9e-05,15.8686]
[1777522092394,37.19,75709.38,0.0,0.85773,9e-05,15.8541]
[1777522095415,37.2,75715.23,0.0,0.85821,9e-05,15.81899]
[1777522100450,37.2,75714.76,0.0,0.85813,9e-05,15.82474]
[1777522105485,37.22,75716.94,0.0,0.85821,9e-05,15.81924]
[1777522110520,37.23,75715.82,0.0,0.85808,9e-05,15.82905]
[1777522115556,37.23,75716.72,0.0,0.85814,9e-05,15.82255]
[1777522120593,37.24,75716.53,0.0,0.85809,9e-05,15.82654]
[1777522123613,37.24,75721.69,0.0,0.85851,9e-05,15.79563]
[1777522128649,37.24,75720.8,0.0,0.85841,9e-05,15.8032]
[1777522130664,37.25,75732.03,0.0,0.85936,9e-05,15.73395]
[1777522131671,37.25,75740.71,0.0,0.86005,8e-05,15.68317]
[1777522132678,37.26,75740.31,0.0,0.85996,8e-05,15.6898]
[1777522137714,37.3,75738.92,0.0,0.8596,8e-05,15.71725]
[1777522139727,37.32,75733.84,0.0,0.85907,9e-05,15.75569]
[1777522141743,37.33,75728.24,0.0,0.85851,9e-05,15.79711]
[1777522143755,37.34,75736.59,0.0,0.85914,8e-05,15.75123]
[1777522145769,37.36,75739.99,0.0,0.85935,8e-05,15.73597]
[1777522150803,37.36,75738.79,0.0,0.85923,8e-05,15.74497]
[1777522155840,37.37,75739.43,0.0,0.85923,8e-05,15.74499]
[1777522160876,37.37,75738.79,0.0,0.85916,8e-05,15.75035]
[1777522162899,37.38,75730.05,0.0,0.85836,9e-05,15.809]
[1777522164907,37.4,75724.85,0.0,0.85779,9e-05,15.85121]
[1777522169944,37.42,75720.77,0.0,0.8573,9e-05,15.887]
[1777522171956,37.44,75711.74,0.0,0.85645,9e-05,15.94704]
[1777522173970,37.45,75705.08,0.0,0.85584,9e-05,15.99188]
[1777522179005,37.45,75710.1,0.0,0.85625,9e-05,15.96218]
[1777522184040,37.47,75706.75,0.0,0.85583,9e-05,15.99285]
[1777522187083,37.47,75729.03,0.0,0.85772,9e-05,15.85515]
[1777522188090,37.47,75738.22,0.0,0.8585,8e-05,15.79833]
[1777522191110,37.47,75744.47,0.0,0.85902,8e-05,15.76035]
[1777522196145,37.48,75747.14,0.0,0.85923,8e-05,15.74513]
[1777522201177,37.48,75746.37,0.0,0.85915,8e-05,15.75124]
[1777522203194,37.48,75740.45,0.0,0.85864,8e-05,15.7885]
[1777522208241,37.48,75741.19,0.0,0.85869,8e-05,15.78492]
[1777522213265,37.49,75738.39,0.0,0.85843,8e-05,15.80337]
[1777522218301,37.49,75734.95,0.0,0.85813,9e-05,15.82576]
[1777522223335,37.49,75734.12,0.0,0.85805,9e-05,15.83184]
[1777522228369,37.49,75736.69,0.0,0.85825,8e-05,15.81684]
[1777522233405,37.49,75739.72,0.0,0.85852,8e-05,15.79533]
[1777522238440,37.5,75744.06,0.0,0.85888,8e-05,15.76949]
[1777522242468,37.5,75750.94,0.0,0.85944,8e-05,15.72777]
[1777522247503,37.5,75753.1,0.0,0.85961,8e-05,15.71574]
[1777522252538,37.5,75748.99,0.0,0.85924,8e-05,15.74267]
[1777522257573,37.51,75752.47,0.0,0.85952,8e-05,15.72223]
[1777522262613,37.51,75753.3,0.0,0.85958,8e-05,15.71829]
[1777522267644,37.52,75755.13,0.0,0.85969,8e-05,15.71029]
[1777522269657,37.52,75749.43,0.0,0.8592,8e-05,15.74615]
[1777522274695,37.53,75751.45,0.0,0.85931,8e-05,15.73817]
[1777522277714,37.53,75756.66,0.0,0.85974,8e-05,15.70651]
[1777522280735,37.54,75767.93,0.0,0.86064,8e-05,15.64002]
[1777522281742,37.54,75775.35,0.0,0.86126,8e-05,15.59438]
[1777522282749,37.54,75778.46,0.0,0.86151,8e-05,15.57551]
[1777522287784,37.54,75779.53,0.0,0.86158,8e-05,15.57094]
[1777522292819,37.55,75778.17,0.0,0.86146,8e-05,15.57778]
[1777522297854,37.55,75778.86,0.0,0.86149,8e-05,15.57553]
[1777522302891,37.55,75781.9,0.0,0.86172,8e-05,15.55891]
[1777522307934,37.56,75782.14,0.0,0.86171,8e-05,15.55962]
[1777522309940,37.56,75765.57,0.0,0.86031,8e-05,15.66306]
[1777522310948,37.56,75766.58,0.0,0.86039,8e-05,15.6571]
[1777522312961,37.56,75757.28,0.0,0.8596,8e-05,15.71551]
[1777522313967,37.56,75752.0,0.0,0.85915,8e-05,15.7484]
[1777522319003,37.57,75749.13,0.0,0.85889,8e-05,15.76789]
[1777522323034,37.57,75732.4,0.0,0.85745,9e-05,15.87291]
[1777522324042,37.57,75721.94,0.0,0.85656,9e-05,15.93794]
[1777522326058,37.58,75713.83,0.0,0.85582,9e-05,15.99158]
[1777522331100,37.59,75717.56,0.0,0.85608,9e-05,15.97255]
[1777522336129,37.59,75717.28,0.0,0.85604,9e-05,15.976]
[1777522341163,37.59,75717.73,0.0,0.85605,9e-05,15.97501]
[1777522346199,37.6,75715.86,0.0,0.85587,9e-05,15.98833]
[1777522351233,37.6,75715.98,0.0,0.85588,9e-05,15.98563]
[1777522352240,37.6,75721.85,0.0,0.85638,9e-05,15.94964]
[1777522354254,37.6,75726.95,0.0,0.8568,9e-05,15.91887]
[1777522359289,37.61,75729.87,0.0,0.85702,9e-05,15.90298]
[1777522364326,37.61,75730.18,0.0,0.85702,9e-05,15.90325]
[1777522366338,37.62,75735.24,0.0,0.85744,9e-05,15.8728]
[1777522371373,37.62,75733.22,0.0,0.85723,9e-05,15.88771]
[1777522376408,37.63,75732.02,0.0,0.8571,9e-05,15.8974]
[1777522381444,37.63,75735.32,0.0,0.85735,9e-05,15.8792]
[1777522382451,37.63,75744.06,0.0,0.85809,8e-05,15.82557]
[1777522383458,37.63,75741.99,0.0,0.85791,8e-05,15.83892]
[1777522388493,37.64,75741.55,0.0,0.85783,8e-05,15.84423]
[1777522390508,37.64,75747.68,0.0,0.85834,8e-05,15.80731]
[1777522391514,37.64,75750.38,0.0,0.85856,8e-05,15.79117]
[1777522396549,37.65,75748.1,0.0,0.85834,8e-05,15.80708]
[1777522399571,37.65,75743.04,0.0,0.8579,8e-05,15.83932]
[1777522404604,37.65,75744.94,0.0,0.85804,8e-05,15.82901]
[1777522409641,37.65,75739.15,0.0,0.85753,8e-05,15.86628]
[1777522411654,37.65,75729.85,0.0,0.85676,9e-05,15.92062]
[1777522412661,37.65,75727.8,0.0,0.85659,9e-05,15.93348]
[1777522418705,37.66,75729.27,0.0,0.85668,9e-05,15.92638]
[1777522423738,37.66,75734.73,0.0,0.85712,9e-05,15.89455]
[1777522424745,37.66,75741.4,0.0,0.85768,8e-05,15.85369]
[1777522425752,37.66,75742.77,0.0,0.85779,8e-05,15.84566]
[1777522430788,37.67,75743.32,0.0,0.85781,8e-05,15.84452]
[1777522435823,37.67,75743.19,0.0,0.85777,8e-05,15.84763]
[1777522440861,37.68,75743.42,0.0,0.85776,8e-05,15.8485]
[1777522442871,37.68,75756.1,0.0,0.85882,8e-05,15.77091]
[1777522443879,37.68,75757.03,0.0,0.85889,8e-05,15.76555]
[1777522448913,37.69,75757.76,0.0,0.85893,8e-05,15.76276]
[1777522453956,37.69,75762.14,0.0,0.85929,8e-05,15.73647]
[1777522458985,37.69,75760.62,0.0,0.85915,8e-05,15.74678]
[1777522464021,37.69,75758.33,0.0,0.85894,8e-05,15.76208]
[1777522469056,37.69,75752.57,0.0,0.85844,8e-05,15.79895]
[1777522474091,37.7,75750.63,0.0,0.85828,8e-05,15.80861]
[1777522479128,37.7,75750.72,0.0,0.85827,8e-05,15.80972]
[1777522484165,37.7,75756.23,0.0,0.85872,8e-05,15.77717]
[1777522493225,37.71,75754.05,0.0,0.85849,8e-05,15.79343]
[1777522496247,37.71,75734.18,0.0,0.8568,9e-05,15.91734]
[1777522501285,37.72,75738.2,0.0,0.85711,8e-05,15.8944]
[1777522502292,37.72,75748.58,0.0,0.85799,8e-05,15.83057]
[1777522507329,37.72,75750.12,0.0,0.8581,8e-05,15.82222]
[1777522508334,37.72,75740.67,0.0,0.8573,8e-05,15.88077]
[1777522513369,37.72,75742.11,0.0,0.85741,8e-05,15.87289]
[1777522518404,37.72,75739.13,0.0,0.85714,8e-05,15.89224]
[1777522521425,37.73,75733.68,0.0,0.85667,9e-05,15.92641]
[1777522526459,37.73,75732.43,0.0,0.85655,9e-05,15.93535]
[1777522531495,37.73,75732.09,0.0,0.85652,9e-05,15.93563]
[1777522535523,37.74,75714.72,0.0,0.85502,9e-05,16.04443]
[1777522536531,37.74,75711.81,0.0,0.85476,9e-05,16.06264]
[1777522540558,37.74,75706.4,0.0,0.85429,9e-05,16.09694]
[1777522542572,37.74,75714.58,0.0,0.85498,9e-05,16.04724]
[1777522547609,37.74,75719.4,0.0,0.85537,9e-05,16.01918]
[1777522548616,37.74,75725.42,0.0,0.85588,9e-05,15.98227]
[1777522549623,37.74,75728.41,0.0,0.85613,9e-05,15.96413]
[1777522551637,37.75,75737.17,0.0,0.85687,8e-05,15.91075]
[1777522552644,37.75,75738.81,0.0,0.857,8e-05,15.90105]
[1777522557679,37.75,75734.95,0.0,0.85664,9e-05,15.92703]
[1777522562714,37.76,75728.65,0.0,0.85608,9e-05,15.96789]
[1777522566743,37.76,75733.76,0.0,0.8565,9e-05,15.93778]
[1777522571777,37.76,75733.38,0.0,0.85644,9e-05,15.94202]
[1777522576814,37.77,75733.14,0.0,0.85639,9e-05,15.94541]
[1777522578827,37.77,75725.31,0.0,0.85572,9e-05,15.99448]
[1777522579834,37.77,75724.18,0.0,0.85562,9e-05,16.00177]
[1777522584869,37.77,75722.36,0.0,0.85543,9e-05,16.01525]
[1777522589905,37.78,75718.96,0.0,0.85511,9e-05,16.03868]
[1777522594940,37.79,75721.1,0.0,0.85528,9e-05,16.02411]
[1777522599975,37.79,75723.49,0.0,0.85546,9e-05,16.01175]
[1777522605012,37.8,75724.32,0.0,0.8555,9e-05,16.00891]
[1777522606018,37.8,75729.7,0.0,0.85595,9e-05,15.97621]
[1777522611054,37.8,75729.94,0.0,0.85594,9e-05,15.97733]
[1777522613068,37.8,75721.82,0.0,0.85523,9e-05,16.02819]
[1777522614083,37.8,75719.65,0.0,0.85504,9e-05,16.04202]
[1777522616093,37.81,75708.38,0.0,0.85406,9e-05,16.11234]
[1777522617110,37.81,75707.56,0.0,0.85399,9e-05,16.11772]
[1777522620118,37.81,75712.7,0.0,0.85442,9e-05,16.08701]
[1777522625156,37.81,75712.04,0.0,0.85433,9e-05,16.09289]
[1777522630190,37.82,75711.92,0.0,0.8543,9e-05,16.09543]
[1777522635223,37.82,75709.71,0.0,0.85409,9e-05,16.11075]
[1777522640261,37.83,75708.04,0.0,0.85391,9e-05,16.12327]
[1777522645297,37.83,75707.1,0.0,0.85379,9e-05,16.1321]
[1777522650332,37.84,75699.21,0.0,0.85308,9e-05,16.18317]
[1777522654360,37.84,75692.13,0.0,0.85247,9e-05,16.22484]
[1777522659399,37.85,75696.17,0.0,0.85279,9e-05,16.20183]
[1777522664434,37.85,75689.68,0.0,0.8522,9e-05,16.24379]
[1777522669468,37.85,75686.59,0.0,0.85191,9e-05,16.26447]
[1777522674504,37.86,75683.56,0.0,0.85163,9e-05,16.28467]
[1777522679540,37.86,75682.63,0.0,0.85153,9e-05,16.29186]
[1777522683568,37.86,75674.55,0.0,0.85081,9e-05,16.34277]
[1777522685562,37.86,75668.53,0.0,0.85028,9e-05,16.38023]
[1777522690617,37.87,75670.0,0.0,0.8504,9e-05,16.37207]
[1777522692630,37.87,75677.14,0.0,0.85101,9e-05,16.32849]
[1777522697666,37.87,75676.03,0.0,0.8509,9e-05,16.33653]
[1777522702704,37.87,75674.47,0.0,0.85075,9e-05,16.34725]
[1777522707737,37.87,75674.05,0.0,0.8507,9e-05,16.35091]
[1777522712771,37.88,75672.74,0.0,0.8506,9e-05,16.35632]
[1777522716802,37.88,75661.73,0.0,0.84962,9e-05,16.42516]
[1777522717806,37.88,75655.92,0.0,0.84911,9e-05,16.46128]
[1777522719821,37.88,75650.71,0.0,0.84864,9e-05,16.4939]
[1777522724855,37.88,75651.22,0.0,0.84867,9e-05,16.4918]
[1777522726869,37.88,75656.37,0.0,0.84912,9e-05,16.46049]
[1777522731904,37.89,75660.27,0.0,0.84944,9e-05,16.43771]
[1777522736939,37.89,75658.87,0.0,0.8493,9e-05,16.44759]
[1777522741973,37.89,75659.5,0.0,0.84934,9e-05,16.44482]
[1777522746004,37.89,75652.04,0.0,0.84867,9e-05,16.49167]
[1777522747010,37.9,75652.23,0.0,0.84867,9e-05,16.49197]
[1777522752054,37.91,75655.99,0.0,0.84891,9e-05,16.47517]
[1777522754067,37.91,75659.07,0.0,0.84918,9e-05,16.45653]
[1777522756081,37.91,75653.88,0.0,0.84872,9e-05,16.48881]
[1777522758095,37.91,75646.23,0.0,0.84803,9e-05,16.53682]
[1777522760110,37.92,75638.82,0.0,0.84737,9e-05,16.58318]
[1777522765144,37.92,75636.48,0.0,0.84712,9e-05,16.60032]
[1777522770178,37.92,75637.4,0.0,0.84719,9e-05,16.59565]
[1777522775214,37.93,75640.06,0.0,0.84744,9e-05,16.57672]
[1777522777228,37.93,75644.55,0.0,0.84783,9e-05,16.54964]
[1777522781256,37.93,75650.44,0.0,0.84833,9e-05,16.5146]
[1777522783270,37.93,75659.46,0.0,0.84911,9e-05,16.45975]
[1777522784277,37.93,75664.8,0.0,0.84957,9e-05,16.42728]
[1777522788305,37.94,75669.41,0.0,0.84996,9e-05,16.39987]
[1777522793340,37.94,75669.33,0.0,0.84995,9e-05,16.40095]
[1777522798375,37.94,75669.47,0.0,0.84996,9e-05,16.40051]
[1777522803410,37.94,75669.5,0.0,0.84995,9e-05,16.40069]
[1777522808446,37.94,75672.92,0.0,0.85024,9e-05,16.38063]
[1777522813480,37.94,75672.74,0.0,0.8502,9e-05,16.38326]
[1777522815495,37.94,75666.29,0.0,0.84964,9e-05,16.42321]
[1777522816502,37.95,75663.54,0.0,0.84939,9e-05,16.44054]
[1777522821536,37.95,75657.91,0.0,0.84888,9e-05,16.47604]
[1777522826577,37.95,75659.6,0.0,0.84902,9e-05,16.46633]
[1777522830607,37.95,75646.83,0.0,0.84789,9e-05,16.54528]
[1777522831614,37.95,75639.72,0.0,0.84728,9e-05,16.58576]
[1777522833627,37.95,75634.63,0.0,0.84683,9e-05,16.61739]
[1777522838663,37.95,75636.79,0.0,0.84701,9e-05,16.60489]
[1777522843698,37.96,75641.02,0.0,0.84737,9e-05,16.57978]
[1777522848738,37.96,75648.82,0.0,0.84805,9e-05,16.53289]
[1777522849741,37.96,75655.0,0.0,0.84858,9e-05,16.49518]
[1777522851754,37.96,75660.01,0.0,0.84902,9e-05,16.46503]
[1777522856790,37.96,75662.93,0.0,0.84925,9e-05,16.44882]
[1777522861834,37.97,75657.92,0.0,0.84878,9e-05,16.48134]
[1777522863839,37.97,75652.21,0.0,0.84827,9e-05,16.51702]
[1777522864846,37.97,75645.22,0.0,0.84766,9e-05,16.56027]
[1777522865855,37.97,75643.18,0.0,0.84747,9e-05,16.57302]
[1777522870890,37.97,75643.1,0.0,0.84745,9e-05,16.57458]
[1777522876905,37.98,75639.5,0.0,0.84711,9e-05,16.59803]
[1777522878946,37.98,75634.43,0.0,0.84666,9e-05,16.62959]
[1777522883981,37.98,75634.99,0.0,0.8467,9e-05,16.62688]
[1777522884988,37.98,75629.28,0.0,0.84619,9e-05,16.66211]
[1777522885994,37.98,75624.83,0.0,0.84579,9e-05,16.68954]
[1777522888012,37.98,75625.16,0.0,0.84582,9e-05,16.68797]
[1777522892039,37.98,75625.97,0.0,0.8459,9e-05,16.68034]
[1777522897076,37.98,75629.83,0.0,0.84623,9e-05,16.65726]
[1777522902110,37.98,75626.72,0.0,0.84595,9e-05,16.67683]
[1777522903117,37.98,75641.46,0.0,0.84726,9e-05,16.58631]
[1777522904123,37.98,75655.71,0.0,0.84851,9e-05,16.49893]
[1777522905131,37.99,75655.71,0.0,0.84851,9e-05,16.49925]
[1777522906138,37.99,75661.33,0.0,0.849,9e-05,16.46483]
[1777522907145,37.99,75666.7,0.0,0.84947,9e-05,16.43179]
[1777522912180,37.99,75662.6,0.0,0.8491,9e-05,16.4579]
[1777522917217,37.99,75662.93,0.0,0.84911,9e-05,16.4567]
[1777522922250,37.99,75662.54,0.0,0.84907,9e-05,16.46004]
[1777522927285,37.99,75666.68,0.0,0.84942,9e-05,16.4353]
[1777522929298,37.99,75657.66,0.0,0.84863,9e-05,16.49069]
[1777522930307,37.99,75653.83,0.0,0.84829,9e-05,16.51435]
[1777522933330,37.99,75658.85,0.0,0.84873,9e-05,16.48382]
[1777522938362,38.0,75659.21,0.0,0.84875,9e-05,16.48223]
[1777522943397,38.0,75664.32,0.0,0.84919,9e-05,16.45147]
[1777522945411,38.0,75670.04,0.0,0.84969,9e-05,16.41667]
[1777522950446,38.0,75667.35,0.0,0.84944,9e-05,16.43416]
[1777522955481,38.0,75663.58,0.0,0.84912,9e-05,16.45439]
[1777522958501,38.0,75668.76,0.0,0.84957,9e-05,16.42307]
[1777522963539,38.0,75670.51,0.0,0.84971,9e-05,16.41323]
[1777522968574,38.01,75669.05,0.0,0.84958,9e-05,16.42232]
[1777522973610,38.0,75665.45,0.0,0.84927,9e-05,16.44431]
[1777522977636,38.01,75660.38,0.0,0.84881,9e-05,16.47605]
[1777522982672,38.01,75660.34,0.0,0.8488,9e-05,16.47694]
[1777522987714,38.01,75660.06,0.0,0.84877,9e-05,16.47929]
[1777522991777,38.01,75665.09,0.0,0.8492,9e-05,16.44902]
[1777522996813,38.01,75663.53,0.0,0.84905,9e-05,16.45939]
[1777523001848,38.01,75662.69,0.0,0.84897,9e-05,16.46534]
[1777523006883,38.02,75663.02,0.0,0.84899,9e-05,16.46398]
[1777523011919,38.02,75661.27,0.0,0.84885,9e-05,16.47171]
[1777523012926,38.02,75653.84,0.0,0.8482,9e-05,16.51739]
[1777523017961,38.02,75650.67,0.0,0.84792,9e-05,16.53702]
[1777523022995,38.02,75652.45,0.0,0.84807,9e-05,16.52628]
[1777523028031,38.02,75652.87,0.0,0.84811,9e-05,16.52397]
[1777523030045,38.02,75644.25,0.0,0.84734,9e-05,16.57702]
[1777523031051,38.02,75637.99,0.0,0.84679,9e-05,16.61546]
[1777523036087,38.02,75637.17,0.0,0.84672,9e-05,16.62025]
[1777523040115,38.02,75630.28,0.0,0.84611,9e-05,16.66259]
[1777523045151,38.02,75628.27,0.0,0.84592,9e-05,16.676]
[1777523050186,38.02,75633.16,0.0,0.84633,9e-05,16.64719]
[1777523052199,38.02,75640.6,0.0,0.84699,9e-05,16.60201]
[1777523053206,38.03,75650.33,0.0,0.84784,9e-05,16.54249]
[1777523054213,38.03,75649.07,0.0,0.84773,9e-05,16.55052]
[1777523056227,38.03,75656.89,0.0,0.84841,9e-05,16.50269]
[1777523058241,38.03,75659.01,0.0,0.84859,9e-05,16.48999]
[1777523063276,38.03,75659.35,0.0,0.84862,9e-05,16.48825]
[1777523068312,38.03,75661.1,0.0,0.84877,9e-05,16.47793]
[1777523073346,38.03,75661.2,0.0,0.8488,9e-05,16.47403]
[1777523078381,38.03,75659.16,0.0,0.84862,9e-05,16.48649]
[1777523083416,38.03,75660.66,0.0,0.84875,9e-05,16.47719]
[1777523088452,38.03,75651.5,0.0,0.84795,9e-05,16.53323]
[1777523089458,38.03,75634.12,0.0,0.84641,9e-05,16.64]
[1777523090468,38.03,75629.43,0.0,0.846,9e-05,16.66871]
[1777523092478,38.03,75624.46,0.0,0.84555,9e-05,16.69957]
[1777523097514,38.03,75626.95,0.0,0.84575,9e-05,16.68557]
[1777523098521,38.03,75635.38,0.0,0.8465,9e-05,16.63409]
[1777523099528,38.03,75638.03,0.0,0.84673,9e-05,16.61815]
[1777523104563,38.04,75641.34,0.0,0.847,9e-05,16.59915]
[1777523106577,38.04,75629.18,0.0,0.84592,9e-05,16.67425]
[1777523107584,38.04,75631.34,0.0,0.84611,9e-05,16.66124]
[1777523108592,38.04,75637.84,0.0,0.84668,9e-05,16.62161]
[1777523109598,38.04,75640.8,0.0,0.84694,9e-05,16.60377]
[1777523110607,38.04,75646.38,0.0,0.84743,9e-05,16.56966]
[1777523111612,38.04,75655.49,0.0,0.84823,9e-05,16.51394]
[1777523112619,38.04,75656.57,0.0,0.84832,9e-05,16.50757]
[1777523113627,38.04,75662.04,0.0,0.84879,9e-05,16.47427]
[1777523118661,38.04,75661.19,0.0,0.8487,9e-05,16.48093]
[1777523123701,38.05,75656.76,0.0,0.84829,9e-05,16.50952]
[1777523128736,38.05,75658.25,0.0,0.84841,9e-05,16.50164]
[1777523132764,38.05,75667.26,0.0,0.84921,9e-05,16.44376]
[1777523136794,38.06,75661.96,0.0,0.84872,9e-05,16.47788]
[1777523141828,38.06,75663.23,0.0,0.84881,9e-05,16.47154]
[1777523146863,38.06,75661.28,0.0,0.84862,9e-05,16.48497]
[1777523151898,38.07,75660.45,0.0,0.84853,9e-05,16.49149]
[1777523156933,38.07,75656.22,0.0,0.84814,9e-05,16.51871]
[1777523161968,38.07,75658.3,0.0,0.8483,9e-05,16.50722]
[1777523162974,38.07,75651.1,0.0,0.84767,9e-05,16.55157]
[1777523168011,38.08,75648.29,0.0,0.84741,9e-05,16.56982]
[1777523173046,38.08,75647.58,0.0,0.84733,9e-05,16.57513]
[1777523178081,38.08,75644.18,0.0,0.84702,9e-05,16.59692]
[1777523182109,38.08,75651.3,0.0,0.84763,9e-05,16.5541]
[1777523184123,38.08,75656.44,0.0,0.84808,9e-05,16.52311]
[1777523189158,38.09,75657.92,0.0,0.84819,9e-05,16.51535]
[1777523194194,38.09,75662.3,0.0,0.84858,9e-05,16.48614]
[1777523195201,38.09,75655.51,0.0,0.84798,9e-05,16.52803]
[1777523196211,38.09,75651.48,0.0,0.84762,9e-05,16.55294]
[1777523199228,38.09,75660.72,0.0,0.84843,9e-05,16.49709]
[1777523200242,38.09,75659.94,0.0,0.84835,9e-05,16.50214]
[1777523205277,38.09,75659.47,0.0,0.84829,9e-05,16.50626]
[1777523210312,38.1,75661.38,0.0,0.84845,9e-05,16.4957]
[1777523215346,38.1,75663.68,0.0,0.84863,9e-05,16.48279]
[1777523220384,38.1,75656.7,0.0,0.848,9e-05,16.52675]
[1777523221389,38.1,75651.55,0.0,0.84755,9e-05,16.55849]
[1777523226424,38.11,75650.66,0.0,0.84745,9e-05,16.56542]
[1777523230452,38.11,75656.37,0.0,0.84793,9e-05,16.53193]
[1777523235487,38.11,75656.7,0.0,0.84794,9e-05,16.53133]
[1777523240523,38.12,75650.19,0.0,0.84734,9e-05,16.57316]
[1777523245556,38.12,75645.53,0.0,0.84691,9e-05,16.60339]
[1777523250592,38.12,75645.03,0.0,0.84684,9e-05,16.60769]
[1777523255627,38.13,75644.7,0.0,0.84682,9e-05,16.60754]
[1777523260661,38.13,75643.77,0.0,0.84673,9e-05,16.61391]
[1777523265696,38.13,75644.31,0.0,0.84677,9e-05,16.61121]
[1777523270733,38.13,75640.33,0.0,0.84641,9e-05,16.63602]
[1777523275767,38.13,75639.77,0.0,0.84635,9e-05,16.63996]
[1777523280802,38.13,75640.08,0.0,0.84637,9e-05,16.63856]
[1777523285839,38.14,75640.56,0.0,0.84641,9e-05,16.63619]
[1777523290872,38.14,75640.6,0.0,0.8464,9e-05,16.63644]
[1777523295906,38.14,75639.01,0.0,0.84626,9e-05,16.64668]
[1777523300944,38.14,75639.89,0.0,0.84632,9e-05,16.642]
[1777523305979,38.14,75633.15,0.0,0.84572,9e-05,16.68368]
[1777523307993,38.14,75627.36,0.0,0.8452,9e-05,16.71948]
[1777523312022,38.14,75635.75,0.0,0.84597,9e-05,16.66496]
[1777523317056,38.14,75639.22,0.0,0.84627,9e-05,16.6442]
[1777523322090,38.14,75644.3,0.0,0.84671,9e-05,16.61363]
[1777523327126,38.15,75646.54,0.0,0.8469,9e-05,16.60057]
[1777523332161,38.15,75646.88,0.0,0.84692,9e-05,16.59912]
[1777523337197,38.15,75649.21,0.0,0.84711,9e-05,16.58552]
[1777523342234,38.15,75666.99,0.0,0.84867,9e-05,16.47737]
[1777523343241,38.15,75674.1,0.0,0.84929,9e-05,16.43385]
[1777523348276,38.15,75672.99,0.0,0.84917,9e-05,16.44203]
[1777523353311,38.16,75670.77,0.0,0.84896,9e-05,16.45718]
[1777523357339,38.16,75665.16,0.0,0.84845,9e-05,16.49261]
[1777523361368,38.16,75659.06,0.0,0.8479,9e-05,16.53081]
[1777523366403,38.16,75658.22,0.0,0.84782,9e-05,16.53693]
[1777523371438,38.17,75657.91,0.0,0.8478,9e-05,16.53609]
[1777523376471,38.17,75660.87,0.0,0.84805,9e-05,16.51897]
[1777523381507,38.17,75658.93,0.0,0.84786,9e-05,16.53187]
[1777523386542,38.17,75654.89,0.0,0.8475,9e-05,16.55747]
[1777523388556,38.17,75648.48,0.0,0.84693,9e-05,16.59694]
[1777523391577,38.17,75635.65,0.0,0.84579,9e-05,16.67593]
[1777523392585,38.17,75633.35,0.0,0.84558,9e-05,16.69023]
[1777523397619,38.18,75630.62,0.0,0.84532,9e-05,16.70795]
[1777523402654,38.18,75629.89,0.0,0.84524,9e-05,16.7134]
[1777523405676,38.18,75624.88,0.0,0.84479,9e-05,16.74455]
[1777523407689,38.18,75628.63,0.0,0.84512,9e-05,16.72184]
[1777523408702,38.18,75636.54,0.0,0.84582,9e-05,16.67362]
[1777523409703,38.18,75637.31,0.0,0.84589,9e-05,16.66891]
[1777523414737,38.18,75639.47,0.0,0.84608,9e-05,16.65578]
[1777523419773,38.18,75638.55,0.0,0.84599,9e-05,16.66163]
[1777523424811,38.18,75628.86,0.0,0.84513,9e-05,16.72132]
[1777523425815,38.18,75622.72,0.0,0.84458,9e-05,16.75905]
[1777523426822,38.18,75622.34,0.0,0.84455,9e-05,16.76151]
[1777523430851,38.18,75628.15,0.0,0.84505,9e-05,16.72652]
[1777523434879,38.19,75619.51,0.0,0.8443,9e-05,16.77628]
[1777523436893,38.19,75610.22,0.0,0.84347,9e-05,16.83345]
[1777523438908,38.19,75605.17,0.0,0.84301,9e-05,16.86474]
[1777523440929,38.19,75599.65,0.0,0.84251,9e-05,16.89884]
[1777523441933,38.19,75585.8,0.0,0.84126,9e-05,16.98361]
[1777523442940,38.19,75579.41,0.0,0.84068,9e-05,17.02287]
[1777523443947,38.19,75577.77,0.0,0.84053,9e-05,17.03304]
[1777523446969,38.19,75584.91,0.0,0.84117,9e-05,16.98977]
[1777523447979,38.19,75584.93,0.0,0.84117,9e-05,16.98985]
[1777523452007,38.19,75591.28,0.0,0.84173,9e-05,16.95191]
[1777523456033,38.19,75581.48,0.0,0.84084,9e-05,17.01218]
[1777523457040,38.19,75576.26,0.0,0.84036,9e-05,17.04424]
[1777523461068,38.2,75571.02,0.0,0.83988,9e-05,17.07676]
[1777523463087,38.2,75559.52,0.0,0.83883,9e-05,17.1472]
[1777523464105,38.2,75553.73,0.0,0.8383,9e-05,17.18275]
[1777523465102,38.2,75546.44,0.0,0.83763,9e-05,17.2274]
[1777523466109,38.2,75537.89,0.0,0.83684,9e-05,17.27968]
[1777523467116,38.2,75540.44,0.0,0.83708,9e-05,17.26412]
[1777523472156,38.2,75541.58,0.0,0.83716,9e-05,17.25858]
[1777523477191,38.2,75542.6,0.0,0.83725,9e-05,17.25292]
[1777523479200,38.2,75533.71,0.0,0.83642,9e-05,17.30762]
[1777523482223,38.2,75525.19,0.0,0.83563,9e-05,17.35997]
[1777523483230,38.21,75512.75,0.0,0.83447,9e-05,17.43635]
[1777523486251,38.21,75505.56,0.0,0.83379,9e-05,17.48067]
[1777523491286,38.21,75506.24,0.0,0.83388,9e-05,17.47331]
[1777523493300,38.21,75522.71,0.0,0.8354,9e-05,17.37321]
[1777523498337,38.21,75520.53,0.0,0.83518,9e-05,17.38745]
[1777523502363,38.21,75525.69,0.0,0.83565,9e-05,17.35676]
[1777523505386,38.21,75520.2,0.0,0.83513,9e-05,17.39083]
[1777523510420,38.22,75518.79,0.0,0.83499,9e-05,17.4002]
[1777523515455,38.22,75526.59,0.0,0.8357,9e-05,17.35336]
[1777523517468,38.22,75533.4,0.0,0.83633,9e-05,17.31225]
[1777523519483,38.22,75539.03,0.0,0.83684,9e-05,17.27817]
[1777523522504,38.22,75548.73,0.0,0.83772,9e-05,17.21938]
[1777523524517,38.22,75541.55,0.0,0.83706,9e-05,17.26347]
[1777523528546,38.22,75534.49,0.0,0.8364,9e-05,17.30716]
[1777523530560,38.22,75526.95,0.0,0.8357,9e-05,17.3536]
[1777523532574,38.22,75520.58,0.0,0.83511,9e-05,17.39279]
[1777523534587,38.22,75520.2,0.0,0.83507,9e-05,17.39536]
[1777523539623,38.23,75519.01,0.0,0.83495,9e-05,17.40328]
[1777523542645,38.23,75512.36,0.0,0.83433,9e-05,17.4441]
[1777523544659,38.23,75512.0,0.0,0.83429,9e-05,17.44638]
[1777523547698,38.23,75506.3,0.0,0.83376,9e-05,17.48141]
[1777523549717,38.23,75500.05,0.0,0.83317,9e-05,17.51963]
[1777523552734,38.23,75494.22,0.0,0.83265,9e-05,17.5518]
[1777523556762,38.23,75499.89,0.0,0.83317,9e-05,17.51765]
[1777523557769,38.23,75505.93,0.0,0.83374,9e-05,17.48085]
[1777523559783,38.23,75507.42,0.0,0.83387,9e-05,17.47186]
[1777523562804,38.23,75501.54,0.0,0.83332,9e-05,17.5078]
[1777523567839,38.23,75504.47,0.0,0.83359,9e-05,17.49017]
[1777523569852,38.23,75507.03,0.0,0.83383,9e-05,17.47467]
[1777523572873,38.23,75500.57,0.0,0.83322,9e-05,17.51464]
[1777523577909,38.23,75499.34,0.0,0.83309,9e-05,17.52297]
[1777523581937,38.24,75513.31,0.0,0.83438,9e-05,17.43861]
[1777523582944,38.24,75520.81,0.0,0.83508,9e-05,17.39302]
[1777523583951,38.24,75517.16,0.0,0.83473,9e-05,17.41542]
[1777523586973,38.24,75513.82,0.0,0.83442,9e-05,17.43628]
[1777523592011,38.24,75510.73,0.0,0.83411,9e-05,17.45636]
[1777523597043,38.24,75509.26,0.0,0.83396,9e-05,17.46649]
[1777523602078,38.25,75506.88,0.0,0.83373,9e-05,17.48177]
[1777523604092,38.25,75513.46,0.0,0.83434,9e-05,17.44177]
[1777523605098,38.25,75516.68,0.0,0.83463,9e-05,17.42225]
[1777523610137,38.25,75515.23,0.0,0.83449,9e-05,17.43164]
[1777523615178,38.25,75517.85,0.0,0.83475,9e-05,17.41295]
[1777523620207,38.25,75515.33,0.0,0.83449,9e-05,17.42981]
[1777523622221,38.26,75509.19,0.0,0.83391,9e-05,17.46778]
[1777523624236,38.26,75500.29,0.0,0.83307,9e-05,17.5224]
[1777523625244,38.26,75494.32,0.0,0.83251,9e-05,17.5589]
[1777523626249,38.26,75489.79,0.0,0.83209,9e-05,17.58658]
[1777523629269,38.26,75487.0,0.0,0.83182,9e-05,17.60396]
[1777523634305,38.26,75487.55,0.0,0.83186,9e-05,17.6018]
[1777523639340,38.26,75489.34,0.0,0.83201,9e-05,17.59182]
[1777523644374,38.26,75485.09,0.0,0.8316,9e-05,17.61821]
[1777523649410,38.27,75479.6,0.0,0.83108,9e-05,17.65188]
[1777523654444,38.27,75479.77,0.0,0.8311,9e-05,17.65094]
[1777523659479,38.27,75481.68,0.0,0.83128,9e-05,17.63933]
[1777523664515,38.27,75482.8,0.0,0.83138,9e-05,17.6326]
[1777523669550,38.27,75484.75,0.0,0.83156,9e-05,17.62093]
[1777523674585,38.27,75485.74,0.0,0.83168,9e-05,17.6115]
[1777523679619,38.27,75483.63,0.0,0.83147,9e-05,17.62476]
[1777523682643,38.27,75478.31,0.0,0.83097,9e-05,17.65729]
[1777523687679,38.27,75474.41,0.0,0.8306,9e-05,17.68114]
[1777523691708,38.27,75466.08,0.0,0.82981,9e-05,17.73165]
[1777523694726,38.27,75465.37,0.0,0.82974,9e-05,17.73621]
[1777523696738,38.27,75459.73,0.0,0.82921,9e-05,17.77062]
[1777523698753,38.27,75458.15,0.0,0.82906,9e-05,17.78027]
[1777523703789,38.27,75461.28,0.0,0.82934,9e-05,17.76212]
[1777523705803,38.27,75466.15,0.0,0.82979,9e-05,17.73298]
[1777523708824,38.27,75472.48,0.0,0.83039,9e-05,17.69495]
[1777523711846,38.27,75466.3,0.0,0.8298,9e-05,17.73287]
[1777523712852,38.28,75463.24,0.0,0.8295,9e-05,17.7517]
[1777523717887,38.28,75458.22,0.0,0.82901,9e-05,17.78331]
[1777523719900,38.28,75446.7,0.0,0.82791,0.0001,17.85358]
[1777523720907,38.28,75446.99,0.0,0.82794,0.0001,17.85193]
[1777523724936,38.28,75452.14,0.0,0.82842,9e-05,17.82106]
[1777523729971,38.28,75460.12,0.0,0.82917,9e-05,17.7732]
[1777523730978,38.28,75465.02,0.0,0.82963,9e-05,17.74363]
[1777523735012,38.28,75470.14,0.0,0.83013,9e-05,17.70967]
[1777523736018,38.28,75472.73,0.0,0.83037,9e-05,17.6942]
[1777523741051,38.29,75471.4,0.0,0.83022,9e-05,17.70359]
[1777523746086,38.29,75469.73,0.0,0.83005,9e-05,17.71496]
[1777523749108,38.29,75477.78,0.0,0.8308,9e-05,17.66632]
[1777523751122,38.29,75472.17,0.0,0.83027,9e-05,17.70067]
[1777523752128,38.29,75469.22,0.0,0.82999,9e-05,17.71885]
[1777523757164,38.3,75469.96,0.0,0.83004,9e-05,17.71546]
[1777523762199,38.3,75473.59,0.0,0.83037,9e-05,17.69402]
[1777523766227,38.3,75478.79,0.0,0.83085,9e-05,17.66315]
[1777523770256,38.3,75484.6,0.0,0.83139,9e-05,17.62856]
[1777523772269,38.3,75486.48,0.0,0.83156,9e-05,17.61731]
[1777523777304,38.3,75487.07,0.0,0.83161,9e-05,17.61422]
[1777523779318,38.3,75492.98,0.0,0.83216,9e-05,17.57855]
[1777523781332,38.3,75498.64,0.0,0.83269,9e-05,17.54449]
[1777523786366,38.31,75492.38,0.0,0.83209,9e-05,17.58343]
[1777523789388,38.31,75498.64,0.0,0.83267,9e-05,17.54582]
[1777523794423,38.31,75499.15,0.0,0.83273,9e-05,17.53989]
[1777523799460,38.31,75496.51,0.0,0.83247,9e-05,17.55678]
[1777523804493,38.31,75494.77,0.0,0.8323,9e-05,17.568]
[1777523806509,38.31,75489.63,0.0,0.83181,9e-05,17.59943]
[1777523807515,38.31,75483.82,0.0,0.83126,9e-05,17.63479]
[1777523808525,38.31,75478.07,0.0,0.83072,9e-05,17.66972]
[1777523809529,38.31,75467.75,0.0,0.82975,9e-05,17.73232]
[1777523810535,38.31,75462.33,0.0,0.82924,9e-05,17.76495]
[1777523812549,38.31,75455.94,0.0,0.82864,9e-05,17.80384]
[1777523817584,38.31,75455.41,0.0,0.82857,9e-05,17.80776]
[1777523822620,38.32,75453.49,0.0,0.82838,9e-05,17.8201]
[1777523826656,38.32,75447.74,0.0,0.82783,0.0001,17.85543]
[1777523827662,38.32,75439.75,0.0,0.82707,0.0001,17.90385]
[1777523828670,38.32,75428.0,0.0,0.82594,0.0001,17.97492]
[1777523830682,38.32,75421.17,0.0,0.82529,0.0001,18.01636]
[1777523832697,38.32,75416.15,0.0,0.8248,0.0001,18.04674]
[1777523834713,38.32,75404.57,0.0,0.82369,0.0001,18.11684]
[1777523835719,38.32,75398.79,0.0,0.82313,0.0001,18.1518]
[1777523838740,38.32,75409.32,0.0,0.82414,0.0001,18.08843]
[1777523841761,38.32,75404.45,0.0,0.82367,0.0001,18.11815]
[1777523846796,38.32,75401.67,0.0,0.82339,0.0001,18.13514]
[1777523851833,38.32,75394.78,0.0,0.82275,0.0001,18.17315]
[1777523852886,38.32,75387.69,0.0,0.82206,0.0001,18.21593]
[1777523853846,38.32,75387.69,0.0,0.82206,0.0001,18.21603]
[1777523854853,38.32,75363.39,0.0,0.81969,0.0001,18.36245]
[1777523856867,38.32,75357.04,0.0,0.81907,0.0001,18.4006]
[1777523858882,38.32,75367.96,0.0,0.82014,0.0001,18.33456]
[1777523859889,38.31,75379.04,0.0,0.82126,0.0001,18.26566]
[1777523860896,38.31,75376.16,0.0,0.82098,0.0001,18.2829]
[1777523865931,38.31,75381.88,0.0,0.82155,0.0001,18.24762]
[1777523868952,38.31,75388.49,0.0,0.8222,0.0001,18.20737]
[1777523869968,38.31,75393.94,0.0,0.82273,0.0001,18.17439]
[1777523870966,38.31,75399.8,0.0,0.8233,0.0001,18.13896]
[1777523872980,38.31,75405.16,0.0,0.82381,0.0001,18.10663]
[1777523876001,38.31,75398.49,0.0,0.82316,0.0001,18.14728]
[1777523877011,38.31,75394.67,0.0,0.82279,0.0001,18.17053]
[1777523882044,38.31,75393.07,0.0,0.82263,0.0001,18.18047]
[1777523887079,38.31,75395.75,0.0,0.82289,0.0001,18.16459]
[1777523889093,38.31,75402.58,0.0,0.82355,0.0001,18.12339]
[1777523891107,38.31,75405.68,0.0,0.82384,0.0001,18.10482]
[1777523896143,38.32,75405.55,0.0,0.82383,0.0001,18.10605]
[1777523901177,38.32,75411.51,0.0,0.82439,0.0001,18.07049]
[1777523903191,38.32,75417.02,0.0,0.82492,0.0001,18.03741]
[1777523905206,38.32,75422.42,0.0,0.82544,0.0001,18.00474]
[1777523910243,38.32,75426.59,0.0,0.82584,0.0001,17.97967]
[1777523915275,38.32,75428.37,0.0,0.82603,0.0001,17.96561]
[1777523918299,38.32,75434.5,0.0,0.82661,0.0001,17.92884]
[1777523923336,38.32,75434.06,0.0,0.82656,0.0001,17.93225]
[1777523924347,38.32,75422.0,0.0,0.8254,0.0001,18.00536]
[1777523925380,38.32,75420.82,0.0,0.82528,0.0001,18.01254]
[1777523930415,38.32,75415.32,0.0,0.82474,0.0001,18.04678]
[1777523935450,38.33,75413.1,0.0,0.82451,0.0001,18.06102]
[1777523940484,38.33,75414.45,0.0,0.82463,0.0001,18.05376]
[1777523945522,38.33,75410.1,0.0,0.8242,0.0001,18.08102]
[1777523946529,38.33,75405.71,0.0,0.82377,0.0001,18.10752]
[1777523948543,38.33,75404.69,0.0,0.82368,0.0001,18.11355]
[1777523950557,38.33,75412.13,0.0,0.82439,0.0001,18.0686]
[1777523952584,38.33,75411.4,0.0,0.82432,0.0001,18.07324]
[1777523955599,38.33,75416.88,0.0,0.82485,0.0001,18.04024]
[1777523960634,38.33,75416.95,0.0,0.82485,0.0001,18.04001]
[1777523965670,38.33,75418.16,0.0,0.82496,0.0001,18.03293]
[1777523970705,38.33,75411.77,0.0,0.82434,0.0001,18.07186]
[1777523974733,38.33,75408.14,0.0,0.82401,0.0001,18.09031]
[1777523979768,38.34,75404.46,0.0,0.82365,0.0001,18.11318]
[1777523984804,38.34,75404.52,0.0,0.82365,0.0001,18.1133]
[1777523988830,38.34,75410.45,0.0,0.82422,0.0001,18.07751]
[1777523993866,38.34,75409.8,0.0,0.82415,0.0001,18.08197]
[1777523996890,38.34,75389.33,0.0,0.82216,0.0001,18.2059]
[1777523997899,38.34,75374.05,0.0,0.82067,0.0001,18.29807]
[1777523998905,38.34,75379.68,0.0,0.82122,0.0001,18.26416]
[1777524003940,38.34,75386.47,0.0,0.82188,0.0001,18.22369]
[1777524008980,38.34,75381.33,0.0,0.82137,0.0001,18.25531]
[1777524014017,38.34,75386.62,0.0,0.82187,0.0001,18.22394]
[1777524019052,38.34,75390.51,0.0,0.82224,0.0001,18.20119]
[1777524024087,38.35,75393.25,0.0,0.82249,0.0001,18.18548]
[1777524029121,38.35,75400.17,0.0,0.82315,0.0001,18.14454]
[1777524034156,38.35,75405.73,0.0,0.82371,0.0001,18.10751]
[1777524039191,38.35,75404.97,0.0,0.82364,0.0001,18.11213]
[1777524045157,38.35,75411.22,0.0,0.82424,0.0001,18.07453]
[1777524050268,38.35,75407.79,0.0,0.8239,0.0001,18.09546]
[1777524055302,38.35,75410.25,0.0,0.82414,0.0001,18.08069]
[1777524058324,38.35,75416.23,0.0,0.82472,0.0001,18.0446]
[1777524062353,38.35,75423.67,0.0,0.82543,0.0001,17.99962]
[1777524063359,38.35,75427.31,0.0,0.82578,0.0001,17.97758]
[1777524065377,38.35,75421.44,0.0,0.82521,0.0001,18.01322]
[1777524070411,38.35,75412.06,0.0,0.8243,0.0001,18.0705]
[1777524074436,38.35,75411.31,0.0,0.82423,0.0001,18.07534]
[1777524079471,38.35,75416.59,0.0,0.82473,0.0001,18.04381]
[1777524082493,38.36,75407.81,0.0,0.82388,0.0001,18.09712]
[1777524083499,38.36,75406.28,0.0,0.82373,0.0001,18.1064]
[1777524088534,38.36,75405.83,0.0,0.82369,0.0001,18.10919]
[1777524093569,38.36,75408.08,0.0,0.82393,0.0001,18.092]
[1777524098604,38.36,75414.0,0.0,0.8245,0.0001,18.05639]
[1777524100618,38.36,75418.34,0.0,0.82491,0.0001,18.03033]
[1777524105656,38.36,75414.95,0.0,0.82458,0.0001,18.05124]
[1777524110698,38.36,75415.23,0.0,0.8246,0.0001,18.04987]
[1777524113709,38.36,75408.18,0.0,0.82392,0.0001,18.09259]
[1777524118744,38.36,75407.35,0.0,0.82384,0.0001,18.09763]
[1777524123778,38.36,75411.1,0.0,0.8242,0.0001,18.075]
[1777524128814,38.36,75410.87,0.0,0.82418,0.0001,18.07641]
[1777524133849,38.36,75411.61,0.0,0.82425,0.0001,18.07195]
[1777524138888,38.36,75411.83,0.0,0.82427,0.0001,18.0706]
[1777524143919,38.36,75415.95,0.0,0.82467,0.0001,18.04578]
[1777524147946,38.36,75410.81,0.0,0.82417,0.0001,18.07684]
[1777524149961,38.36,75400.66,0.0,0.82319,0.0001,18.13813]
[1777524151977,38.36,75391.43,0.0,0.82232,0.0001,18.19016]
[1777524153990,38.36,75381.13,0.0,0.82132,0.0001,18.2523]
[1777524154998,38.36,75375.61,0.0,0.82078,0.0001,18.28559]
[1777524160032,38.36,75373.97,0.0,0.82062,0.0001,18.29565]
[1777524163053,38.36,75387.35,0.0,0.82192,0.0001,18.21495]
[1777524168090,38.36,75389.61,0.0,0.82214,0.0001,18.20124]
[1777524173123,38.36,75390.95,0.0,0.82227,0.0001,18.19307]
[1777524178159,38.36,75384.88,0.0,0.82169,0.0001,18.22947]
[1777524180172,38.36,75390.77,0.0,0.82226,0.0001,18.19385]
[1777524181179,38.36,75400.1,0.0,0.82316,0.0001,18.13761]
[1777524182186,38.36,75407.08,0.0,0.82384,0.0001,18.09557]
[1777524187220,38.36,75409.01,0.0,0.82402,0.0001,18.08429]
[1777524188228,38.36,75402.83,0.0,0.82342,0.0001,18.1217]
[1777524193262,38.36,75402.96,0.0,0.82343,0.0001,18.12128]
[1777524198298,38.36,75404.51,0.0,0.82357,0.0001,18.11237]
[1777524201319,38.36,75411.56,0.0,0.82425,0.0001,18.07011]
[1777524206354,38.36,75413.09,0.0,0.82439,0.0001,18.06082]
[1777524207362,38.36,75407.68,0.0,0.82387,0.0001,18.09347]
[1777524209375,38.36,75406.98,0.0,0.82381,0.0001,18.09757]
[1777524213404,38.36,75412.12,0.0,0.82433,0.0001,18.06263]
[1777524216349,38.36,75415.56,0.0,0.82466,0.0001,18.04183]
[1777524221460,38.36,75422.73,0.0,0.82535,0.0001,17.99857]
[1777524223472,38.36,75424.92,0.0,0.82556,0.0001,17.98547]
[1777524229515,38.36,75420.39,0.0,0.82513,0.0001,18.01277]
[1777524234550,38.36,75418.91,0.0,0.82499,0.0001,18.02117]
[1777524239584,38.36,75419.67,0.0,0.82507,0.0001,18.01607]
[1777524244620,38.36,75422.22,0.0,0.82532,0.0001,18.0003]
[1777524248648,38.36,75416.61,0.0,0.82479,0.0001,18.03394]
[1777524253683,38.36,75418.93,0.0,0.82502,0.0001,18.01955]
[1777524258718,38.36,75421.08,0.0,0.82523,0.0001,18.00638]
[1777524263754,38.36,75420.0,0.0,0.82512,0.0001,18.01277]
[1777524268788,38.36,75423.88,0.0,0.8255,0.0001,17.98923]
[1777524271809,38.36,75426.3,0.0,0.82576,0.0001,17.97102]
[1777524276844,38.36,75426.39,0.0,0.82576,0.0001,17.97072]
[1777524281880,38.36,75425.32,0.0,0.82565,0.0001,17.97742]
[1777524283894,38.36,75432.06,0.0,0.8263,0.0001,17.93679]
[1777524288929,38.36,75435.57,0.0,0.82663,0.0001,17.9161]
[1777524293964,38.36,75441.63,0.0,0.82719,0.0001,17.88009]
[1777524296993,38.36,75409.41,0.0,0.8241,0.0001,18.07516]
[1777524298090,38.36,75374.75,0.0,0.82073,0.0001,18.2847]
[1777524299094,38.36,75373.96,0.0,0.82065,0.0001,18.28939]
[1777524304129,38.36,75380.64,0.0,0.8213,0.0001,18.24955]
[1777524305138,38.36,75384.08,0.0,0.82163,0.0001,18.22879]
[1777524307150,38.36,75389.38,0.0,0.82215,0.0001,18.19685]
[1777524309164,38.36,75396.07,0.0,0.82279,0.0001,18.15661]
[1777524310183,38.36,75404.75,0.0,0.82363,0.0001,18.10433]
[1777524311181,38.36,75410.55,0.0,0.82419,0.0001,18.06947]
[1777524314201,38.36,75414.76,0.0,0.82459,0.0001,18.04418]
[1777524318230,38.37,75425.93,0.0,0.82566,0.0001,17.97703]
[1777524319238,38.37,75432.01,0.0,0.82624,0.0001,17.94028]
[1777524320244,38.37,75437.01,0.0,0.82672,0.0001,17.90993]
[1777524322262,38.36,75438.93,0.0,0.82691,0.0001,17.89814]
[1777524324272,38.36,75432.55,0.0,0.8263,0.0001,17.93656]
[1777524329307,38.36,75433.11,0.0,0.82636,0.0001,17.93272]
[1777524334342,38.36,75436.91,0.0,0.82676,0.0001,17.90574]
[1777524339377,38.36,75441.47,0.0,0.8272,0.0001,17.87797]
[1777524343405,38.36,75448.53,0.0,0.82787,0.0001,17.83524]
[1777524347433,38.36,75460.71,0.0,0.82902,9e-05,17.76141]
[1777524350454,38.36,75466.94,0.0,0.82961,9e-05,17.72364]
[1777524352467,38.36,75476.36,0.0,0.8305,9e-05,17.66664]
[1777524357502,38.36,75476.56,0.0,0.83051,9e-05,17.66577]
[1777524362538,38.36,75475.59,0.0,0.83042,9e-05,17.67203]
[1777524367575,38.36,75475.19,0.0,0.83037,9e-05,17.67487]
[1777524369587,38.36,75468.57,0.0,0.82975,9e-05,17.71511]
[1777524374622,38.37,75468.2,0.0,0.82971,9e-05,17.71761]
[1777524379659,38.37,75461.75,0.0,0.82909,9e-05,17.75706]
[1777524382686,38.37,75449.19,0.0,0.8279,0.0001,17.83345]
[1777524386714,38.37,75444.1,0.0,0.82741,0.0001,17.86442]
[1777524391750,38.37,75447.41,0.0,0.82775,0.0001,17.84097]
[1777524394769,38.37,75441.66,0.0,0.8272,0.0001,17.87592]
[1777524399804,38.37,75446.04,0.0,0.82761,0.0001,17.84968]
[1777524404839,38.37,75442.54,0.0,0.82727,0.0001,17.87111]
[1777524407859,38.37,75436.69,0.0,0.82671,0.0001,17.9065]
[1777524412896,38.37,75432.4,0.0,0.82631,0.0001,17.93234]
[1777524413907,38.37,75421.48,0.0,0.82526,0.0001,17.99819]
[1777524418942,38.37,75419.49,0.0,0.82507,0.0001,18.01]
[1777524423977,38.37,75419.61,0.0,0.82509,0.0001,18.00929]
[1777524429013,38.37,75421.34,0.0,0.82525,0.0001,17.99891]
[1777524434047,38.37,75421.7,0.0,0.82529,0.0001,17.99643]
[1777524439083,38.37,75420.79,0.0,0.82521,0.0001,18.00161]
[1777524444118,38.37,75420.89,0.0,0.82522,0.0001,18.00067]
[1777524449153,38.37,75423.99,0.0,0.82552,0.0001,17.98163]
[1777524454188,38.37,75424.87,0.0,0.82564,0.0001,17.97254]
[1777524459223,38.37,75421.67,0.0,0.82533,0.0001,17.99177]
[1777524463251,38.37,75428.33,0.0,0.82597,0.0001,17.95143]
[1777524468286,38.37,75426.53,0.0,0.8258,0.0001,17.96246]
[1777524473321,38.37,75432.44,0.0,0.82636,0.0001,17.92696]
[1777524478356,38.37,75430.78,0.0,0.82619,0.0001,17.9375]
[1777524481377,38.37,75437.9,0.0,0.82687,0.0001,17.89482]
[1777524486437,38.37,75439.62,0.0,0.82702,0.0001,17.88538]
[1777524488445,38.37,75432.44,0.0,0.82633,0.0001,17.92902]
[1777524491470,38.37,75424.9,0.0,0.8256,0.0001,17.97479]
[1777524496506,38.37,75423.83,0.0,0.82549,0.0001,17.98154]
[1777524501540,38.37,75423.17,0.0,0.82543,0.0001,17.98586]
[1777524506574,38.37,75422.42,0.0,0.82535,0.0001,17.99076]
[1777524511610,38.38,75419.67,0.0,0.8251,0.0001,18.00406]
[1777524514635,38.38,75428.55,0.0,0.82595,0.0001,17.95073]
[1777524519665,38.38,75430.43,0.0,0.82612,0.0001,17.94023]
[1777524524701,38.38,75426.79,0.0,0.82576,0.0001,17.96294]
[1777524529736,38.38,75428.0,0.0,0.82587,0.0001,17.95623]
[1777524534771,38.38,75428.54,0.0,0.82591,0.0001,17.95361]
[1777524539805,38.38,75427.28,0.0,0.82578,0.0001,17.96178]
[1777524544841,38.39,75429.04,0.0,0.82594,0.0001,17.95174]
[1777524548869,38.39,75434.26,0.0,0.82643,0.0001,17.92082]
[1777524551890,38.39,75439.32,0.0,0.8269,0.0001,17.89081]
[1777524555918,38.39,75433.4,0.0,0.82633,0.0001,17.92724]
[1777524560953,38.39,75431.01,0.0,0.82609,0.0001,17.94217]
[1777524565989,38.39,75431.96,0.0,0.82617,0.0001,17.93696]
[1777524571024,38.39,75426.08,0.0,0.82563,0.0001,17.96932]
[1777524576060,38.4,75423.65,0.0,0.82539,0.0001,17.98439]
[1777524581094,38.4,75423.07,0.0,0.82533,0.0001,17.9883]
[1777524586129,38.4,75423.57,0.0,0.82537,0.0001,17.9857]
[1777524589149,38.4,75431.21,0.0,0.8261,0.0001,17.93994]
[1777524594187,38.4,75436.72,0.0,0.82661,0.0001,17.90753]
[1777524599224,38.4,75436.87,0.0,0.82662,0.0001,17.90662]
[1777524604258,38.4,75438.45,0.0,0.82677,0.0001,17.89705]
[1777524609294,38.4,75443.53,0.0,0.82726,0.0001,17.86634]
[1777524614328,38.4,75446.06,0.0,0.8275,0.0001,17.8511]
[1777524619364,38.4,75446.71,0.0,0.82756,0.0001,17.8473]
[1777524624398,38.4,75446.03,0.0,0.82749,0.0001,17.85145]
[1777524630441,38.4,75444.07,0.0,0.82731,0.0001,17.86331]
[1777524635478,38.4,75446.97,0.0,0.82761,0.0001,17.84208]
[1777524640510,38.4,75445.51,0.0,0.82747,0.0001,17.85099]
[1777524645546,38.4,75444.83,0.0,0.8274,0.0001,17.85511]
[1777524649574,38.4,75455.18,0.0,0.82839,9e-05,17.79239]
[1777524650581,38.4,75456.81,0.0,0.82854,9e-05,17.78261]
[1777524655616,38.4,75459.74,0.0,0.82882,9e-05,17.765]
[1777524660653,38.4,75461.58,0.0,0.829,9e-05,17.75369]
[1777524663672,38.4,75452.52,0.0,0.82813,9e-05,17.80869]
[1777524668708,38.4,75450.44,0.0,0.82793,0.0001,17.82161]
[1777524673743,38.4,75445.54,0.0,0.82746,0.0001,17.85158]
[1777524678778,38.4,75445.09,0.0,0.82741,0.0001,17.8546]
[1777524682806,38.4,75441.06,0.0,0.82703,0.0001,17.87904]
[1777524687841,38.4,75440.57,0.0,0.82698,0.0001,17.88194]
[1777524692877,38.4,75434.9,0.0,0.82647,0.0001,17.9123]
[1777524697912,38.4,75434.73,0.0,0.82646,0.0001,17.91298]
[1777524702946,38.4,75436.82,0.0,0.82666,0.0001,17.90008]
[1777524707981,38.4,75435.52,0.0,0.82654,0.0001,17.90773]
[1777524713017,38.4,75433.99,0.0,0.8264,0.0001,17.91675]
[1777524718053,38.4,75432.2,0.0,0.82623,0.0001,17.92724]
[1777524723089,38.4,75434.37,0.0,0.82644,0.0001,17.91383]
[1777524727115,38.4,75442.87,0.0,0.82726,0.0001,17.86234]
[1777524732150,38.4,75445.65,0.0,0.82752,0.0001,17.84562]
[1777524737187,38.4,75444.02,0.0,0.82736,0.0001,17.85559]
[1777524742222,38.4,75446.44,0.0,0.82759,0.0001,17.84105]
[1777524744237,38.4,75440.86,0.0,0.82706,0.0001,17.87474]
[1777524749271,38.4,75442.01,0.0,0.82717,0.0001,17.8676]
[1777524754306,38.4,75447.92,0.0,0.82777,0.0001,17.82804]
[1777524759342,38.4,75448.35,0.0,0.82781,0.0001,17.82536]
[1777524764376,38.4,75446.75,0.0,0.82766,0.0001,17.83485]
[1777524769412,38.4,75446.68,0.0,0.82765,0.0001,17.83504]
[1777524772433,38.4,75452.01,0.0,0.82817,9e-05,17.80239]
[1777524777467,38.39,75450.43,0.0,0.82803,0.0001,17.81114]
[1777524781495,38.39,75460.41,0.0,0.82898,9e-05,17.75039]
[1777524782503,38.39,75470.07,0.0,0.8299,9e-05,17.69185]
[1777524783513,38.39,75472.85,0.0,0.83016,9e-05,17.67503]
[1777524788548,38.39,75472.23,0.0,0.8301,9e-05,17.67886]
[1777524793583,38.39,75474.28,0.0,0.83029,9e-05,17.66653]
[1777524798618,38.39,75475.26,0.0,0.83038,9e-05,17.66068]
[1777524803653,38.39,75476.3,0.0,0.83048,9e-05,17.65442]
[1777524809695,38.39,75476.27,0.0,0.83048,9e-05,17.65458]
[1777524814729,38.39,75477.55,0.0,0.83062,9e-05,17.64311]
[1777524818758,38.39,75485.22,0.0,0.83134,9e-05,17.59668]
[1777524823794,38.39,75482.95,0.0,0.83113,9e-05,17.61067]
[1777524828828,38.4,75483.54,0.0,0.83118,9e-05,17.60734]
[1777524833863,38.4,75478.78,0.0,0.83073,9e-05,17.63639]
[1777524837891,38.4,75473.66,0.0,0.83024,9e-05,17.66747]
[1777524842926,38.4,75464.74,0.0,0.8294,9e-05,17.72172]
[1777524843933,38.4,75458.65,0.0,0.82882,9e-05,17.75864]
[1777524848969,38.4,75455.98,0.0,0.82856,9e-05,17.77505]
[1777524854004,38.4,75454.03,0.0,0.82838,9e-05,17.78716]
[1777524859040,38.4,75452.56,0.0,0.82823,9e-05,17.79634]
[1777524864076,38.4,75454.6,0.0,0.82842,9e-05,17.78424]
[1777524869110,38.4,75453.53,0.0,0.82832,9e-05,17.79061]
[1777524874145,38.4,75454.97,0.0,0.82849,9e-05,17.77805]
[1777524879180,38.4,75452.76,0.0,0.82828,9e-05,17.79127]
[1777524883208,38.4,75460.58,0.0,0.82902,9e-05,17.74393]
[1777524888242,38.4,75460.83,0.0,0.82904,9e-05,17.74258]
[1777524893278,38.4,75460.7,0.0,0.82903,9e-05,17.74352]
[1777524895301,38.4,75442.01,0.0,0.82725,0.0001,17.85677]
[1777524896308,38.4,75427.99,0.0,0.82591,0.0001,17.94152]
[1777524901343,38.4,75426.45,0.0,0.82575,0.0001,17.95118]
[1777524903356,38.4,75434.95,0.0,0.82656,0.0001,17.90007]
[1777524908398,38.4,75440.86,0.0,0.82712,0.0001,17.86479]
[1777524913430,38.4,75442.64,0.0,0.82729,0.0001,17.8542]
[1777524918465,38.4,75439.1,0.0,0.82695,0.0001,17.87553]
[1777524922490,38.4,75444.62,0.0,0.82748,0.0001,17.84216]
[1777524927530,38.4,75439.31,0.0,0.82697,0.0001,17.87414]
[1777524932564,38.4,75439.64,0.0,0.82703,0.0001,17.86832]
[1777524937600,38.4,75442.57,0.0,0.82732,0.0001,17.85016]
[1777524942634,38.4,75435.87,0.0,0.82668,0.0001,17.89055]
[1777524947670,38.4,75435.68,0.0,0.82667,0.0001,17.89136]
[1777524952704,38.4,75437.9,0.0,0.82689,0.0001,17.87725]
[1777524957742,38.4,75437.57,0.0,0.82687,0.0001,17.87847]
[1777524962776,38.39,75437.63,0.0,0.82689,0.0001,17.87731]
[1777524967811,38.39,75440.94,0.0,0.82722,0.0001,17.85651]
[1777524972846,38.39,75444.82,0.0,0.8276,0.0001,17.83219]
[1777524977881,38.39,75445.49,0.0,0.82768,0.0001,17.82733]
[1777524982916,38.39,75446.53,0.0,0.82779,0.0001,17.82025]
[1777524987955,38.38,75446.44,0.0,0.82779,0.0001,17.81986]
[1777524989967,38.38,75435.67,0.0,0.82677,0.0001,17.88504]
[1777524990973,38.38,75426.65,0.0,0.8259,0.0001,17.93954]
[1777524996007,38.38,75427.71,0.0,0.82603,0.0001,17.92953]
[1777525001041,38.38,75427.81,0.0,0.82604,0.0001,17.92915]
[1777525006077,38.39,75427.96,0.0,0.82604,0.0001,17.92864]
[1777525011112,38.39,75424.6,0.0,0.82572,0.0001,17.94933]
[1777525014134,38.39,75419.05,0.0,0.82518,0.0001,17.98304]
[1777525019167,38.39,75415.79,0.0,0.82486,0.0001,18.00286]
[1777525024202,38.39,75419.14,0.0,0.82518,0.0001,17.9828]
[1777525028233,38.39,75423.81,0.0,0.82563,0.0001,17.95498]
[1777525033268,38.39,75424.8,0.0,0.82571,0.0001,17.94964]
[1777525038303,38.39,75423.15,0.0,0.82554,0.0001,17.96025]
[1777525043337,38.39,75425.52,0.0,0.82576,0.0001,17.94667]
[1777525048373,38.4,75425.2,0.0,0.82572,0.0001,17.94943]
[1777525053408,38.4,75430.84,0.0,0.82627,0.0001,17.91227]
[1777525057435,38.4,75441.45,0.0,0.82728,0.0001,17.8484]
[1777525062472,38.4,75442.71,0.0,0.8274,0.0001,17.84108]
[1777525067506,38.4,75441.99,0.0,0.82733,0.0001,17.84541]
[1777525072541,38.4,75445.82,0.0,0.8277,0.0001,17.82164]
[1777525077576,38.4,75449.98,0.0,0.82811,0.0001,17.796]
[1777525082611,38.4,75452.96,0.0,0.82838,9e-05,17.77848]
[1777525087646,38.4,75453.85,0.0,0.82846,9e-05,17.77357]
[1777525092681,38.4,75454.96,0.0,0.82857,9e-05,17.76661]
[1777525097720,38.4,75458.25,0.0,0.82889,9e-05,17.74636]
[1777525100742,38.4,75466.78,0.0,0.8297,9e-05,17.69462]
[1777525105780,38.4,75466.15,0.0,0.82964,9e-05,17.69849]
[1777525108800,38.4,75460.83,0.0,0.82913,9e-05,17.73064]
[1777525113837,38.4,75460.05,0.0,0.82909,9e-05,17.73153]
[1777525118871,38.4,75460.83,0.0,0.82916,9e-05,17.72663]
[1777525124913,38.4,75462.14,0.0,0.82929,9e-05,17.71854]
[1777525129948,38.4,75458.53,0.0,0.82895,9e-05,17.74031]
[1777525131963,38.4,75452.93,0.0,0.82842,9e-05,17.77412]
[1777525133977,38.4,75445.27,0.0,0.82769,0.0001,17.82061]
[1777525138006,38.4,75440.26,0.0,0.82721,0.0001,17.85101]
[1777525143042,38.4,75442.56,0.0,0.82743,0.0001,17.83704]
[1777525148078,38.4,75445.4,0.0,0.8277,0.0001,17.8199]
[1777525153111,38.4,75444.86,0.0,0.82765,0.0001,17.82313]
[1777525158146,38.4,75444.54,0.0,0.82762,0.0001,17.82498]
[1777525163182,38.39,75441.25,0.0,0.82731,0.0001,17.84466]
[1777525168217,38.39,75439.95,0.0,0.82719,0.0001,17.85234]
[1777525173252,38.39,75441.67,0.0,0.82738,0.0001,17.83813]
[1777525178286,38.39,75446.56,0.0,0.82785,0.0001,17.80857]
[1777525183322,38.39,75443.83,0.0,0.82758,0.0001,17.82512]
[1777525187350,38.39,75450.56,0.0,0.82822,0.0001,17.7845]
[1777525192385,38.39,75452.5,0.0,0.82842,9e-05,17.77217]
[1777525195406,38.39,75446.3,0.0,0.82783,0.0001,17.80944]
[1777525200441,38.39,75440.93,0.0,0.82732,0.0001,17.84175]
[1777525205476,38.39,75441.88,0.0,0.82741,0.0001,17.83586]
[1777525210514,38.39,75444.41,0.0,0.82766,0.0001,17.82038]
[1777525211522,38.39,75439.36,0.0,0.82718,0.0001,17.85085]
[1777525213426,38.39,75429.56,0.0,0.82624,0.0001,17.90986]
[1777525215548,38.39,75434.53,0.0,0.82672,0.0001,17.87966]
[1777525220583,38.39,75431.65,0.0,0.82645,0.0001,17.89672]
[1777525225619,38.39,75431.41,0.0,0.82643,0.0001,17.89793]
[1777525227633,38.39,75425.55,0.0,0.82587,0.0001,17.93321]
[1777525232679,38.39,75423.18,0.0,0.82567,0.0001,17.94414]
[1777525234687,38.39,75434.57,0.0,0.82676,0.0001,17.87528]
[1777525239722,38.39,75435.34,0.0,0.82683,0.0001,17.87071]
[1777525244762,38.39,75439.89,0.0,0.82726,0.0001,17.84331]
[1777525245769,38.39,75447.18,0.0,0.82796,0.0001,17.79916]
[1777525250821,38.39,75449.74,0.0,0.8282,0.0001,17.78414]
[1777525255841,38.39,75448.69,0.0,0.82809,0.0001,17.7911]
[1777525258863,38.39,75456.49,0.0,0.82883,9e-05,17.74391]
[1777525259869,38.39,75460.39,0.0,0.8292,9e-05,17.72031]
[1777525261887,38.39,75462.51,0.0,0.8294,9e-05,17.70758]
[1777525263901,38.39,75469.01,0.0,0.83001,9e-05,17.66836]
[1777525264908,38.39,75471.45,0.0,0.83024,9e-05,17.65371]
[1777525269942,38.39,75474.26,0.0,0.83049,9e-05,17.63741]
[1777525274978,38.4,75477.73,0.0,0.83081,9e-05,17.61708]
[1777525280017,38.4,75480.44,0.0,0.83105,9e-05,17.60131]
[1777525284044,38.4,75489.97,0.0,0.83194,9e-05,17.54411]
[1777525287066,38.4,75491.91,0.0,0.83212,9e-05,17.53245]
[1777525292101,38.4,75497.29,0.0,0.83265,9e-05,17.4964]
[1777525296128,38.4,75489.95,0.0,0.83195,9e-05,17.54121]
[1777525299150,38.4,75496.47,0.0,0.83256,9e-05,17.50184]
[1777525304185,38.4,75497.31,0.0,0.83263,9e-05,17.49711]
[1777525307206,38.4,75501.01,0.0,0.83297,9e-05,17.47503]
[1777525310227,38.4,75506.93,0.0,0.83352,9e-05,17.43958]
[1777525313248,38.4,75516.71,0.0,0.83443,9e-05,17.38048]
[1777525314256,38.4,75516.16,0.0,0.83437,9e-05,17.38391]
[1777525316271,38.41,75506.59,0.0,0.83348,9e-05,17.44209]
[1777525317277,38.41,75497.4,0.0,0.83262,9e-05,17.49795]
[1777525318284,38.41,75487.53,0.0,0.8317,9e-05,17.5578]
[1777525319291,38.41,75481.76,0.0,0.83116,9e-05,17.59258]
[1777525321305,38.41,75488.02,0.0,0.83175,9e-05,17.55472]
[1777525325334,38.41,75482.76,0.0,0.83125,9e-05,17.58673]
[1777525329361,38.41,75487.81,0.0,0.83172,9e-05,17.55625]
[1777525333390,38.41,75494.13,0.0,0.83231,9e-05,17.51833]
[1777525338424,38.41,75494.91,0.0,0.83239,9e-05,17.51326]
[1777525343461,38.41,75497.7,0.0,0.83265,9e-05,17.49601]
[1777525348494,38.4,75499.2,0.0,0.8328,9e-05,17.4866]
[1777525353528,38.4,75501.67,0.0,0.83306,9e-05,17.46769]
[1777525358564,38.4,75500.59,0.0,0.83296,9e-05,17.47402]
[1777525361585,38.4,75506.41,0.0,0.8335,9e-05,17.43865]
[1777525362592,38.4,75514.42,0.0,0.83425,9e-05,17.39013]
[1777525367627,38.4,75516.32,0.0,0.83442,9e-05,17.37881]
[1777525372662,38.4,75509.72,0.0,0.83381,9e-05,17.41883]
[1777525377697,38.4,75507.68,0.0,0.83362,9e-05,17.43109]
[1777525382732,38.4,75507.74,0.0,0.83363,9e-05,17.43058]
[1777525386762,38.4,75513.22,0.0,0.83414,9e-05,17.3973]
[1777525387767,38.4,75518.94,0.0,0.83467,9e-05,17.36266]
[1777525391796,38.4,75513.34,0.0,0.83414,9e-05,17.39679]
[1777525392802,38.4,75503.6,0.0,0.83324,9e-05,17.4558]
[1777525397837,38.4,75503.38,0.0,0.83322,9e-05,17.45692]
[1777525402873,38.4,75501.62,0.0,0.83306,9e-05,17.46748]
[1777525404898,38.4,75507.42,0.0,0.8336,9e-05,17.43235]
[1777525409922,38.4,75506.12,0.0,0.83348,9e-05,17.44041]
[1777525414958,38.4,75508.12,0.0,0.83369,9e-05,17.42475]
[1777525419994,38.4,75510.1,0.0,0.83387,9e-05,17.41305]
[1777525425030,38.4,75514.44,0.0,0.83426,9e-05,17.38705]
[1777525430067,38.41,75520.53,0.0,0.83482,9e-05,17.35046]
[1777525432082,38.41,75526.46,0.0,0.83537,9e-05,17.3147]
[1777525436109,38.41,75532.78,0.0,0.83595,9e-05,17.27673]
[1777525437116,38.41,75538.37,0.0,0.83646,9e-05,17.24264]
[1777525438124,38.41,75536.84,0.0,0.83632,9e-05,17.25199]
[1777525443159,38.41,75532.39,0.0,0.83591,9e-05,17.27922]
[1777525448196,38.41,75529.15,0.0,0.83561,9e-05,17.29907]
[1777525453229,38.41,75526.09,0.0,0.83532,9e-05,17.31771]
[1777525457257,38.41,75519.88,0.0,0.83475,9e-05,17.35545]
[1777525458264,38.41,75512.35,0.0,0.83405,9e-05,17.40108]
[1777525459271,38.41,75513.3,0.0,0.83414,9e-05,17.39524]
[1777525461285,38.41,75517.28,0.0,0.8345,9e-05,17.37135]
[1777525466322,38.41,75519.07,0.0,0.83466,9e-05,17.36123]
[1777525467329,38.41,75513.36,0.0,0.83413,9e-05,17.39601]
[1777525469341,38.41,75511.97,0.0,0.834,9e-05,17.40466]
[1777525473370,38.41,75501.73,0.0,0.83306,9e-05,17.46348]
[1777525474378,38.41,75487.5,0.0,0.83173,9e-05,17.54973]
[1777525475385,38.41,75485.75,0.0,0.83157,9e-05,17.56024]
[1777525480419,38.41,75488.08,0.0,0.8318,9e-05,17.54551]
[1777525485454,38.41,75489.67,0.0,0.83195,9e-05,17.53542]
[1777525490490,38.41,75488.79,0.0,0.83188,9e-05,17.54024]
[1777525495524,38.41,75483.42,0.0,0.83138,9e-05,17.57244]
[1777525497539,38.41,75476.49,0.0,0.83072,9e-05,17.61464]
[1777525502573,38.41,75475.17,0.0,0.83059,9e-05,17.62306]
[1777525505594,38.41,75487.44,0.0,0.83174,9e-05,17.54878]
[1777525510629,38.41,75487.94,0.0,0.83179,9e-05,17.54585]
[1777525513652,38.41,75494.3,0.0,0.83239,9e-05,17.50711]
[1777525518685,38.41,75490.48,0.0,0.83204,9e-05,17.5298]
[1777525522713,38.41,75497.63,0.0,0.83271,9e-05,17.48623]
[1777525523720,38.41,75503.3,0.0,0.83324,9e-05,17.45187]
[1777525528756,38.41,75505.2,0.0,0.83342,9e-05,17.44037]
[1777525533792,38.41,75514.5,0.0,0.83431,9e-05,17.38023]
[1777525538830,38.41,75512.27,0.0,0.83411,9e-05,17.39334]
[1777525543862,38.41,75511.47,0.0,0.83403,9e-05,17.39857]
[1777525548897,38.41,75510.89,0.0,0.83396,9e-05,17.40262]
[1777525553932,38.41,75509.5,0.0,0.83383,9e-05,17.41162]
[1777525558967,38.41,75506.15,0.0,0.83351,9e-05,17.43249]
[1777525564002,38.41,75508.64,0.0,0.83373,9e-05,17.41802]
[1777525567023,38.41,75503.57,0.0,0.83326,9e-05,17.44893]
[1777525572058,38.41,75502.12,0.0,0.83311,9e-05,17.45824]
[1777525577095,38.42,75503.21,0.0,0.83321,9e-05,17.45202]
[1777525582128,38.41,75502.22,0.0,0.83312,9e-05,17.45787]
[1777525587167,38.41,75503.41,0.0,0.83323,9e-05,17.45059]
[1777525592202,38.41,75502.87,0.0,0.83321,9e-05,17.44994]
[1777525595225,38.41,75515.09,0.0,0.83435,9e-05,17.37559]
[1777525596232,38.41,75516.35,0.0,0.83447,9e-05,17.36785]
[1777525601268,38.41,75516.69,0.0,0.83451,9e-05,17.36529]
[1777525606312,38.41,75516.08,0.0,0.83446,9e-05,17.36845]
[1777525608324,38.41,75521.74,0.0,0.83499,9e-05,17.33389]
[1777525613365,38.41,75528.29,0.0,0.8356,9e-05,17.29376]
[1777525614374,38.41,75534.93,0.0,0.83621,9e-05,17.25343]
[1777525615379,38.41,75535.58,0.0,0.83627,9e-05,17.2495]
[1777525620414,38.41,75538.1,0.0,0.8365,9e-05,17.23426]
[1777525622428,38.41,75532.73,0.0,0.83601,9e-05,17.26685]
[1777525624442,38.41,75531.86,0.0,0.83593,9e-05,17.27202]
[1777525626456,38.41,75526.53,0.0,0.83544,9e-05,17.3042]
[1777525631490,38.41,75528.36,0.0,0.83561,9e-05,17.29258]
[1777525636526,38.41,75530.34,0.0,0.8358,9e-05,17.28007]
[1777525640554,38.41,75535.58,0.0,0.83629,9e-05,17.24789]
[1777525645589,38.4,75537.23,0.0,0.83645,9e-05,17.23755]
[1777525650624,38.4,75536.89,0.0,0.83642,9e-05,17.23934]
[1777525655659,38.4,75540.07,0.0,0.83674,9e-05,17.21614]
[1777525660694,38.4,75540.52,0.0,0.83679,9e-05,17.21331]
[1777525665730,38.4,75537.35,0.0,0.8365,9e-05,17.23241]
[1777525670763,38.4,75539.75,0.0,0.83672,9e-05,17.21759]
[1777525675799,38.4,75539.98,0.0,0.83675,9e-05,17.21593]
[1777525680836,38.4,75542.15,0.0,0.83695,9e-05,17.20256]
[1777525681842,38.4,75551.76,0.0,0.83783,9e-05,17.14419]
[1777525682849,38.4,75558.28,0.0,0.83843,9e-05,17.10468]
[1777525687884,38.4,75558.44,0.0,0.83843,9e-05,17.10411]
[1777525692919,38.4,75555.49,0.0,0.83816,9e-05,17.12237]
[1777525695940,38.4,75550.11,0.0,0.83767,9e-05,17.15512]
[1777525700975,38.4,75552.59,0.0,0.83789,9e-05,17.14023]
[1777525706010,38.4,75553.15,0.0,0.83794,9e-05,17.13705]
[1777525711045,38.41,75556.11,0.0,0.83823,9e-05,17.11577]
[1777525716973,38.41,75556.0,0.0,0.83821,9e-05,17.11691]
[1777525722122,38.41,75558.07,0.0,0.83839,9e-05,17.10481]
[1777525727156,38.41,75555.73,0.0,0.83817,9e-05,17.11948]
[1777525732192,38.41,75556.02,0.0,0.83819,9e-05,17.11814]
[1777525737227,38.41,75558.39,0.0,0.8384,9e-05,17.1042]
[1777525742265,38.41,75557.78,0.0,0.83834,9e-05,17.10841]
[1777525748306,38.41,75556.76,0.0,0.83824,9e-05,17.11517]
[1777525753341,38.41,75555.52,0.0,0.83812,9e-05,17.12312]
[1777525758375,38.42,75556.44,0.0,0.8382,9e-05,17.11795]
[1777525763413,38.42,75556.58,0.0,0.83821,9e-05,17.11744]
[1777525769456,38.41,75557.21,0.0,0.83827,9e-05,17.11307]
[1777525774490,38.41,75553.47,0.0,0.83796,9e-05,17.1316]
[1777525779525,38.41,75553.77,0.0,0.838,9e-05,17.12911]
[1777525784559,38.41,75556.75,0.0,0.83828,9e-05,17.11043]
[1777525789596,38.41,75558.3,0.0,0.83843,9e-05,17.10046]
[1777525794630,38.41,75556.21,0.0,0.83825,9e-05,17.11256]
[1777525799667,38.41,75560.86,0.0,0.83868,9e-05,17.08376]
[1777525801681,38.41,75554.73,0.0,0.83812,9e-05,17.12076]
[1777525803696,38.41,75549.32,0.0,0.83763,9e-05,17.1533]
[1777525806715,38.4,75541.9,0.0,0.83696,9e-05,17.19785]
[1777525807723,38.4,75534.88,0.0,0.83632,9e-05,17.24024]
[1777525808730,38.4,75533.91,0.0,0.83623,9e-05,17.24584]
[1777525813764,38.4,75536.9,0.0,0.83653,9e-05,17.22626]
[1777525818801,38.4,75539.85,0.0,0.83682,9e-05,17.20715]
[1777525823834,38.39,75538.1,0.0,0.83667,9e-05,17.2166]
[1777525828869,38.39,75537.09,0.0,0.8366,9e-05,17.22148]
[1777525833905,38.39,75536.01,0.0,0.83655,9e-05,17.22279]
[1777525838940,38.38,75534.15,0.0,0.8364,9e-05,17.23277]
[1777525843976,38.38,75533.55,0.0,0.83636,9e-05,17.23509]
[1777525849010,38.38,75531.19,0.0,0.83616,9e-05,17.24806]
[1777525854045,38.37,75530.64,0.0,0.83613,9e-05,17.25001]
[1777525859080,38.37,75529.6,0.0,0.83606,9e-05,17.25495]
[1777525862101,38.37,75536.73,0.0,0.83673,9e-05,17.21082]
[1777525864115,38.37,75531.52,0.0,0.83625,9e-05,17.24198]
[1777525869150,38.36,75533.82,0.0,0.83648,9e-05,17.22675]
[1777525874185,38.36,75532.72,0.0,0.8364,9e-05,17.23219]
[1777525878213,38.36,75543.28,0.0,0.83739,9e-05,17.16692]
[1777525880227,38.36,75548.52,0.0,0.83788,9e-05,17.13437]
[1777525885261,38.35,75548.49,0.0,0.8379,9e-05,17.1328]
[1777525890297,38.35,75549.89,0.0,0.83806,9e-05,17.12251]
[1777525895332,38.34,75554.44,0.0,0.83852,9e-05,17.08941]
[1777525900366,38.34,75554.47,0.0,0.83855,9e-05,17.08755]
[1777525905402,38.34,75563.95,0.0,0.83944,9e-05,17.02819]
[1777525910438,38.33,75571.12,0.0,0.84011,9e-05,16.98324]
[1777525915473,38.33,75568.62,0.0,0.8399,9e-05,16.9973]
[1777525920509,38.33,75569.83,0.0,0.84003,9e-05,16.98881]
[1777525925545,38.33,75567.44,0.0,0.83983,9e-05,17.00217]
[1777525930583,38.32,75568.86,0.0,0.83997,9e-05,16.99243]
[1777525935618,38.32,75569.01,0.0,0.84,9e-05,16.99048]
[1777525940652,38.32,75567.5,0.0,0.83988,9e-05,16.99867]
[1777525945688,38.32,75565.74,0.0,0.83973,9e-05,17.00839]
[1777525950727,38.31,75568.01,0.0,0.83995,9e-05,16.99359]
[1777525955762,38.31,75568.88,0.0,0.84007,9e-05,16.9837]
[1777525960797,38.31,75572.35,0.0,0.8404,9e-05,16.96176]
[1777525965832,38.31,75573.94,0.0,0.84055,9e-05,16.95137]
[1777525970867,38.31,75574.1,0.0,0.84058,9e-05,16.94971]
[1777525975902,38.3,75571.5,0.0,0.84035,9e-05,16.96485]
[1777525980937,38.3,75570.75,0.0,0.84029,9e-05,16.96867]
[1777525982951,38.3,75563.62,0.0,0.83965,9e-05,17.01198]
[1777525983963,38.3,75557.82,0.0,0.83912,9e-05,17.04723]
[1777525990000,38.3,75556.38,0.0,0.83899,9e-05,17.05549]
[1777525995036,38.3,75561.29,0.0,0.83945,9e-05,17.02501]
[1777525996043,38.3,75566.37,0.0,0.83992,9e-05,16.99387]
[1777526001077,38.3,75565.71,0.0,0.83987,9e-05,16.99693]
[1777526006113,38.3,75566.96,0.0,0.83999,9e-05,16.9891]
[1777526012155,38.3,75566.1,0.0,0.83994,9e-05,16.99044]
[1777526017190,38.3,75565.9,0.0,0.83992,9e-05,16.99152]
[1777526022225,38.29,75561.43,0.0,0.83952,9e-05,17.01856]
[1777526027260,38.29,75564.18,0.0,0.83977,9e-05,17.00159]
[1777526029274,38.29,75573.0,0.0,0.84058,9e-05,16.9476]
[1777526034309,38.29,75574.38,0.0,0.84071,9e-05,16.93877]
[1777526039345,38.29,75573.16,0.0,0.8406,9e-05,16.94574]
[1777526044379,38.29,75576.69,0.0,0.84093,9e-05,16.92382]
[1777526049413,38.29,75573.07,0.0,0.84061,9e-05,16.9454]
[1777526054449,38.29,75573.88,0.0,0.84069,9e-05,16.93987]
[1777526059483,38.29,75576.59,0.0,0.84094,9e-05,16.92275]
[1777526064520,38.29,75576.79,0.0,0.84097,9e-05,16.9211]
[1777526065527,38.29,75567.74,0.0,0.84015,9e-05,16.97625]
[1777526070562,38.29,75564.74,0.0,0.83988,9e-05,16.99439]
[1777526075597,38.29,75565.27,0.0,0.83995,9e-05,16.98741]
[1777526080632,38.29,75564.82,0.0,0.83991,9e-05,16.99013]
[1777526085667,38.29,75565.72,0.0,0.83999,9e-05,16.98466]
[1777526090702,38.29,75565.53,0.0,0.83997,9e-05,16.98582]
[1777526095738,38.29,75565.76,0.0,0.84,9e-05,16.9844]
[1777526100774,38.28,75565.51,0.0,0.83997,9e-05,16.98579]
[1777526105809,38.28,75565.64,0.0,0.83999,9e-05,16.98491]
[1777526110844,38.28,75566.34,0.0,0.84005,9e-05,16.98053]
[1777526115879,38.28,75571.09,0.0,0.84048,9e-05,16.95163]
[1777526118900,38.28,75576.46,0.0,0.84098,9e-05,16.91849]
[1777526123938,38.28,75576.07,0.0,0.84095,9e-05,16.92033]
[1777526125952,38.28,75563.49,0.0,0.83981,9e-05,16.99697]
[1777526126959,38.28,75562.85,0.0,0.83975,9e-05,17.00085]
[1777526131994,38.28,75559.63,0.0,0.83948,9e-05,17.01659]
[1777526137029,38.28,75554.24,0.0,0.839,9e-05,17.04905]
[1777526142064,38.28,75553.93,0.0,0.83898,9e-05,17.05048]
[1777526146093,38.28,75548.68,0.0,0.8385,9e-05,17.08208]
[1777526148107,38.28,75547.63,0.0,0.83841,9e-05,17.08817]
[1777526153141,38.28,75546.84,0.0,0.83835,9e-05,17.092]
[1777526157169,38.27,75540.09,0.0,0.83774,9e-05,17.1328]
[1777526158176,38.27,75533.83,0.0,0.83716,9e-05,17.17087]
[1777526162204,38.27,75526.8,0.0,0.83652,9e-05,17.2133]
[1777526164224,38.27,75533.63,0.0,0.83715,9e-05,17.17154]
[1777526168246,38.27,75527.86,0.0,0.83662,9e-05,17.20653]
[1777526173281,38.27,75524.61,0.0,0.83633,9e-05,17.22593]
[1777526178316,38.27,75523.32,0.0,0.83621,9e-05,17.2334]
[1777526183351,38.27,75523.46,0.0,0.83623,9e-05,17.23236]
[1777526188386,38.27,75519.62,0.0,0.83588,9e-05,17.25541]
[1777526193421,38.27,75516.39,0.0,0.83561,9e-05,17.27097]
[1777526198457,38.27,75516.89,0.0,0.83566,9e-05,17.2675]
[1777526203491,38.27,75517.08,0.0,0.83569,9e-05,17.26595]
[1777526205507,38.27,75507.17,0.0,0.83477,9e-05,17.32608]
[1777526210541,38.26,75511.26,0.0,0.83516,9e-05,17.30042]
[1777526215580,38.26,75507.37,0.0,0.83481,9e-05,17.32337]
[1777526220611,38.26,75508.81,0.0,0.83495,9e-05,17.31373]
[1777526223634,38.26,75503.31,0.0,0.83445,9e-05,17.34658]
[1777526228666,38.26,75503.69,0.0,0.8345,9e-05,17.34309]
[1777526233703,38.25,75507.66,0.0,0.83489,9e-05,17.31778]
[1777526238736,38.25,75508.46,0.0,0.83498,9e-05,17.312]
[1777526243773,38.25,75505.82,0.0,0.83475,9e-05,17.32717]
[1777526249814,38.25,75504.36,0.0,0.83463,9e-05,17.33493]
[1777526254849,38.24,75501.2,0.0,0.83437,9e-05,17.34954]
[1777526259884,38.24,75502.21,0.0,0.83448,9e-05,17.34229]
[1777526264922,38.24,75491.48,0.0,0.8335,9e-05,17.40664]
[1777526265929,38.24,75491.18,0.0,0.83347,9e-05,17.40848]
[1777526266936,38.24,75484.99,0.0,0.83289,9e-05,17.44618]
[1777526267944,38.24,75483.58,0.0,0.83275,9e-05,17.45473]
[1777526272978,38.24,75482.26,0.0,0.83263,9e-05,17.46251]
[1777526274993,38.24,75494.5,0.0,0.83379,9e-05,17.3877]
[1777526275999,38.24,75496.72,0.0,0.834,9e-05,17.37404]
[1777526281035,38.23,75492.2,0.0,0.83359,9e-05,17.4005]
[1777526286070,38.23,75490.6,0.0,0.83346,9e-05,17.40873]
[1777526290098,38.23,75495.83,0.0,0.83397,9e-05,17.37563]
[1777526291106,38.23,75502.21,0.0,0.83457,9e-05,17.33649]
[1777526295132,38.23,75505.76,0.0,0.83491,9e-05,17.314]
[1777526300168,38.22,75506.75,0.0,0.83502,9e-05,17.30705]
[1777526305203,38.22,75508.45,0.0,0.83519,9e-05,17.29583]
[1777526310238,38.22,75502.01,0.0,0.8346,9e-05,17.33431]
[1777526311249,38.22,75500.62,0.0,0.8345,9e-05,17.33865]
[1777526316281,38.22,75509.43,0.0,0.83534,9e-05,17.28408]
[1777526320308,38.21,75510.45,0.0,0.83544,9e-05,17.27711]
[1777526325348,38.21,75504.25,0.0,0.83487,9e-05,17.31426]
[1777526326353,38.21,75499.79,0.0,0.83446,9e-05,17.34121]
[1777526331386,38.21,75501.97,0.0,0.83467,9e-05,17.32764]
[1777526336421,38.21,75507.04,0.0,0.83516,9e-05,17.29585]
[1777526341456,38.21,75509.26,0.0,0.83538,9e-05,17.28131]
[1777526346491,38.2,75506.91,0.0,0.83517,9e-05,17.29471]
[1777526351526,38.2,75507.54,0.0,0.83524,9e-05,17.28988]
[1777526357568,38.2,75511.68,0.0,0.83565,9e-05,17.26344]
[1777526362603,38.2,75512.8,0.0,0.83577,9e-05,17.25562]
[1777526367637,38.19,75513.65,0.0,0.83586,9e-05,17.24951]
[1777526372673,38.19,75513.47,0.0,0.83588,9e-05,17.24598]
[1777526377707,38.19,75514.65,0.0,0.836,9e-05,17.23791]
[1777526382742,38.19,75515.26,0.0,0.83607,9e-05,17.2334]
[1777526387778,38.19,75516.22,0.0,0.83617,9e-05,17.22682]
[1777526392812,38.19,75516.43,0.0,0.8362,9e-05,17.22487]
[1777526395834,38.18,75505.55,0.0,0.8352,9e-05,17.29081]
[1777526401753,38.18,75501.0,0.0,0.83478,9e-05,17.31819]
[1777526403889,38.18,75507.43,0.0,0.83538,9e-05,17.27872]
[1777526408925,38.18,75508.79,0.0,0.83552,9e-05,17.26984]
[1777526411946,38.18,75501.22,0.0,0.83482,9e-05,17.3155]
[1777526415974,38.18,75492.0,0.0,0.83396,9e-05,17.37156]
[1777526416980,38.18,75486.52,0.0,0.83345,9e-05,17.40498]
[1777526422018,38.18,75484.43,0.0,0.83325,9e-05,17.41754]
[1777526427052,38.18,75485.52,0.0,0.83336,9e-05,17.41065]
[1777526432086,38.18,75490.37,0.0,0.83384,9e-05,17.37707]
[1777526437126,38.18,75487.02,0.0,0.83354,9e-05,17.39696]
[1777526442161,38.18,75485.2,0.0,0.83337,9e-05,17.40792]
[1777526448205,38.17,75481.79,0.0,0.83305,9e-05,17.42835]
[1777526452234,38.17,75490.27,0.0,0.83386,9e-05,17.37615]
[1777526453244,38.17,75491.52,0.0,0.83398,9e-05,17.36833]
[1777526458273,38.17,75487.86,0.0,0.83365,9e-05,17.38983]
[1777526463311,38.17,75484.63,0.0,0.83336,9e-05,17.40868]
[1777526468344,38.17,75482.92,0.0,0.83321,9e-05,17.41826]
[1777526474385,38.16,75481.2,0.0,0.83306,9e-05,17.42774]
[1777526479420,38.16,75479.32,0.0,0.8329,9e-05,17.43837]
[1777526482440,38.16,75489.6,0.0,0.83387,9e-05,17.37496]
[1777526483450,38.16,75492.99,0.0,0.83419,9e-05,17.35418]
[1777526488483,38.16,75495.73,0.0,0.83447,9e-05,17.33617]
[1777526493518,38.15,75496.3,0.0,0.83456,9e-05,17.32778]
[1777526498554,38.15,75499.45,0.0,0.83487,9e-05,17.30739]
[1777526503588,38.15,75503.84,0.0,0.8353,9e-05,17.27962]
[1777526508627,38.15,75500.76,0.0,0.83502,9e-05,17.29757]
[1777526513658,38.15,75503.75,0.0,0.83531,9e-05,17.27848]
[1777526518693,38.14,75507.26,0.0,0.83565,9e-05,17.25642]
[1777526523728,38.14,75512.01,0.0,0.8361,9e-05,17.22698]
[1777526528763,38.14,75513.81,0.0,0.83627,9e-05,17.21586]
[1777526533798,38.14,75512.51,0.0,0.83615,9e-05,17.22381]
[1777526539840,38.14,75510.69,0.0,0.83598,9e-05,17.23499]
[1777526544875,38.14,75510.86,0.0,0.83599,9e-05,17.23389]
[1777526550917,38.14,75514.8,0.0,0.83636,9e-05,17.20989]
[1777526553937,38.14,75520.98,0.0,0.83696,9e-05,17.16855]
[1777526558972,38.14,75516.95,0.0,0.83659,9e-05,17.1925]
[1777526564009,38.14,75516.67,0.0,0.83658,9e-05,17.19344]
[1777526569043,38.14,75515.81,0.0,0.8365,9e-05,17.19849]
[1777526574078,38.14,75519.93,0.0,0.83689,9e-05,17.173]
[1777526575086,38.14,75525.37,0.0,0.83739,9e-05,17.13945]
[1777526580119,38.14,75523.93,0.0,0.83727,9e-05,17.14781]
[1777526583141,38.14,75518.31,0.0,0.83675,9e-05,17.18182]
[1777526588176,38.13,75518.77,0.0,0.83681,9e-05,17.17827]
[1777526593212,38.13,75517.45,0.0,0.8367,9e-05,17.18555]
[1777526595224,38.13,75511.57,0.0,0.83615,9e-05,17.22151]
[1777526601268,38.13,75511.75,0.0,0.83617,9e-05,17.22018]
[1777526606303,38.13,75512.03,0.0,0.8362,9e-05,17.21824]
[1777526611339,38.13,75512.47,0.0,0.83627,9e-05,17.21157]
[1777526616373,38.13,75514.72,0.0,0.83648,9e-05,17.19763]
[1777526621408,38.13,75513.18,0.0,0.83634,9e-05,17.20688]
[1777526626444,38.13,75514.31,0.0,0.83645,9e-05,17.19992]
[1777526631479,38.13,75511.3,0.0,0.83617,9e-05,17.21831]
[1777526636515,38.13,75513.28,0.0,0.83635,9e-05,17.20612]
[1777526639535,38.13,75519.88,0.0,0.83696,9e-05,17.16577]
[1777526643563,38.13,75514.54,0.0,0.83647,9e-05,17.19855]
[1777526646584,38.13,75507.46,0.0,0.83581,9e-05,17.24186]
[1777526647594,38.13,75499.99,0.0,0.83511,9e-05,17.28767]
[1777526648599,38.13,75492.29,0.0,0.83439,9e-05,17.33483]
[1777526649605,38.13,75490.31,0.0,0.8342,9e-05,17.34695]
[1777526654642,38.13,75486.2,0.0,0.83382,9e-05,17.372]
[1777526655651,38.13,75479.75,0.0,0.83321,9e-05,17.41134]
[1777526656656,38.13,75480.37,0.0,0.83327,9e-05,17.40743]
[1777526660684,38.13,75486.33,0.0,0.83384,9e-05,17.37047]
[1777526665719,38.13,75487.85,0.0,0.83399,9e-05,17.36079]
[1777526670753,38.13,75485.31,0.0,0.83376,9e-05,17.37587]
[1777526676796,38.13,75483.11,0.0,0.83359,9e-05,17.38496]
[1777526681831,38.12,75483.23,0.0,0.83361,9e-05,17.38364]
[1777526686866,38.12,75483.14,0.0,0.83361,9e-05,17.3836]
[1777526691900,38.12,75483.03,0.0,0.8336,9e-05,17.38369]
[1777526696936,38.12,75489.21,0.0,0.8342,9e-05,17.34519]
[1777526701971,38.12,75486.84,0.0,0.83398,9e-05,17.35927]
[1777526707006,38.12,75484.22,0.0,0.83374,9e-05,17.37484]
[1777526708020,38.12,75478.7,0.0,0.83322,9e-05,17.40843]
[1777526713056,38.11,75474.49,0.0,0.83284,9e-05,17.43333]
[1777526718090,38.11,75474.03,0.0,0.83281,9e-05,17.43522]
[1777526724012,38.11,75470.03,0.0,0.83245,9e-05,17.45852]
[1777526729168,38.11,75471.17,0.0,0.83257,9e-05,17.45058]
[1777526732189,38.11,75465.29,0.0,0.83205,9e-05,17.48218]
[1777526734080,38.1,75455.38,0.0,0.83112,9e-05,17.54212]
[1777526735210,38.1,75447.64,0.0,0.83039,0.0001,17.589]
[1777526736217,38.1,75435.09,0.0,0.82919,0.0001,17.66547]
[1777526737224,38.1,75429.84,0.0,0.82869,0.0001,17.69733]
[1777526742260,38.1,75425.95,0.0,0.82833,0.0001,17.7203]
[1777526747294,38.1,75426.0,0.0,0.82835,0.0001,17.71926]
[1777526749308,38.1,75414.72,0.0,0.82727,0.0001,17.78764]
[1777526753336,38.1,75403.88,0.0,0.82623,0.0001,17.8528]
[1777526755353,38.1,75388.73,0.0,0.82477,0.0001,17.94476]
[1777526756361,38.09,75377.34,0.0,0.82365,0.0001,18.01401]
[1777526758375,38.09,75382.61,0.0,0.82417,0.0001,17.98194]
[1777526760388,38.09,75388.42,0.0,0.82474,0.0001,17.94637]
[1777526762403,38.09,75393.46,0.0,0.82523,0.0001,17.91555]
[1777526764419,38.09,75385.86,0.0,0.82449,0.0001,17.96166]
[1777526769455,38.09,75381.04,0.0,0.82403,0.0001,17.99042]
[1777526774491,38.09,75378.66,0.0,0.8238,0.0001,18.00464]
[1777526779526,38.09,75377.41,0.0,0.82369,0.0001,18.01157]
[1777526784560,38.09,75378.95,0.0,0.82385,0.0001,18.00143]
[1777526789596,38.09,75374.33,0.0,0.82342,0.0001,18.02868]
[1777526794631,38.08,75372.51,0.0,0.8233,0.0001,18.03363]
[1777526797652,38.07,75379.71,0.0,0.82404,0.0001,17.98761]
[1777526798659,38.07,75382.2,0.0,0.82429,0.0001,17.97228]
[1777526803694,38.07,75384.48,0.0,0.82452,0.0001,17.95765]
[1777526808730,38.07,75384.7,0.0,0.82455,0.0001,17.95558]
[1777526813764,38.07,75389.26,0.0,0.82501,0.0001,17.92681]
[1777526818799,38.06,75388.04,0.0,0.82491,0.0001,17.93338]
[1777526823842,38.06,75387.07,0.0,0.82483,0.0001,17.93834]
[1777526824849,38.06,75380.19,0.0,0.82416,0.0001,17.98009]
[1777526825850,38.06,75347.3,0.0,0.82093,0.0001,18.17996]
[1777526826857,38.06,75330.31,0.0,0.81924,0.0001,18.28298]
[1777526827864,38.06,75333.73,0.0,0.81959,0.0001,18.26206]
[1777526829877,38.06,75329.0,0.0,0.81912,0.0001,18.29049]
[1777526830885,38.06,75319.64,0.0,0.81819,0.0001,18.34705]
[1777526831892,38.06,75321.15,0.0,0.81834,0.0001,18.33779]
[1777526832898,38.06,75327.47,0.0,0.81898,0.0001,18.29934]
[1777526835922,38.06,75333.61,0.0,0.81959,0.0001,18.26159]
[1777526840956,38.05,75331.78,0.0,0.81944,0.0001,18.27104]
[1777526843976,38.05,75325.95,0.0,0.81887,0.0001,18.30551]
[1777526846997,38.05,75318.82,0.0,0.81817,0.0001,18.34804]
[1777526849011,38.05,75313.12,0.0,0.81761,0.0001,18.3821]
[1777526852032,38.05,75307.76,0.0,0.81711,0.0001,18.41012]
[1777526857067,38.04,75305.02,0.0,0.81685,0.0001,18.42583]
[1777526860089,38.04,75296.25,0.0,0.81597,0.0001,18.47848]
[1777526861095,38.04,75282.11,0.0,0.81455,0.0001,18.56354]
[1777526862104,38.04,75276.77,0.0,0.81402,0.0001,18.59557]
[1777526864117,38.04,75284.65,0.0,0.81482,0.0001,18.54759]
[1777526865125,38.04,75296.23,0.0,0.816,0.0001,18.47718]
[1777526866130,38.04,75306.75,0.0,0.81706,0.0001,18.41318]
[1777526871165,38.03,75310.52,0.0,0.81746,0.0001,18.38878]
[1777526876201,38.03,75313.93,0.0,0.81782,0.0001,18.36676]
[1777526877209,38.03,75325.67,0.0,0.819,0.0001,18.29522]
[1777526878215,38.03,75336.15,0.0,0.82005,0.0001,18.23135]
[1777526880228,38.03,75341.4,0.0,0.82057,0.0001,18.19903]
[1777526882242,38.03,75348.09,0.0,0.82124,0.0001,18.158]
[1777526885263,38.03,75353.17,0.0,0.82175,0.0001,18.1269]
[1777526886270,38.03,75358.79,0.0,0.8223,0.0001,18.09263]
[1777526891306,38.03,75361.84,0.0,0.82261,0.0001,18.07373]
[1777526896341,38.02,75360.04,0.0,0.82244,0.0001,18.08419]
[1777526901377,38.02,75362.61,0.0,0.8227,0.0001,18.06808]
[1777526906412,38.02,75360.86,0.0,0.82253,0.0001,18.07823]
[1777526911451,38.02,75363.71,0.0,0.82285,0.0001,18.05672]
[1777526916522,38.02,75364.45,0.0,0.82293,0.0001,18.05172]
[1777526921557,38.02,75364.55,0.0,0.82295,0.0001,18.0505]
[1777526926593,38.02,75368.15,0.0,0.82331,0.0001,18.028]
[1777526931630,38.02,75370.28,0.0,0.82353,0.0001,18.01454]
[1777526936664,38.01,75368.4,0.0,0.82335,0.0001,18.02545]
[1777526938681,38.01,75377.02,0.0,0.8242,0.0001,17.9727]
[1777526940692,38.01,75379.46,0.0,0.82444,0.0001,17.95781]
[1777526944721,38.01,75384.5,0.0,0.82493,0.0001,17.92712]
[1777526949755,38.01,75387.1,0.0,0.82518,0.0001,17.91146]
[1777526954790,38.01,75390.27,0.0,0.82548,0.0001,17.89232]
[1777526959829,38.01,75388.83,0.0,0.82534,0.0001,17.90121]
[1777526964862,38.01,75386.39,0.0,0.82511,0.0001,17.91607]
[1777526969897,38.01,75375.06,0.0,0.824,0.0001,17.98511]
[1777526970904,38.01,75372.6,0.0,0.82376,0.0001,18.00002]
[1777526974933,38.01,75378.29,0.0,0.82435,0.0001,17.96124]
[1777526979970,38.01,75379.82,0.0,0.8245,0.0001,17.95154]
[1777526985005,38.01,75383.31,0.0,0.82485,0.0001,17.92989]
[1777526988028,38.01,75389.09,0.0,0.82542,0.0001,17.89448]
[1777526993060,38.01,75390.02,0.0,0.82551,0.0001,17.88872]
[1777526998095,38.01,75386.77,0.0,0.82519,0.0001,17.90839]
[1777527003131,38.01,75387.2,0.0,0.82524,0.0001,17.90547]
[1777527008166,38.01,75384.12,0.0,0.82495,0.0001,17.9239]
[1777527013204,38.01,75388.82,0.0,0.82541,0.0001,17.89486]
[1777527018241,38.01,75395.69,0.0,0.82608,0.0001,17.8526]
[1777527023275,38.01,75396.87,0.0,0.8262,0.0001,17.84526]
[1777527026296,38.01,75409.44,0.0,0.82742,0.0001,17.76826]
[1777527027304,38.01,75421.64,0.0,0.8286,0.0001,17.69349]
[1777527029317,38.01,75428.52,0.0,0.82926,0.0001,17.65142]
[1777527031331,38.01,75436.81,0.0,0.83008,0.0001,17.59713]
[1777527032340,38.01,75443.25,0.0,0.83069,0.0001,17.55786]
[1777527034355,38.01,75451.14,0.0,0.83144,0.0001,17.50959]
[1777527039391,38.01,75455.73,0.0,0.83188,0.0001,17.48167]
[1777527043419,38.01,75450.53,0.0,0.83138,0.0001,17.5136]
[1777527045435,38.01,75460.94,0.0,0.83237,9e-05,17.4498]
[1777527048454,38.01,75452.6,0.0,0.83158,0.0001,17.50091]
[1777527052482,38.01,75446.17,0.0,0.83097,0.0001,17.54045]
[1777527056358,38.01,75452.54,0.0,0.83157,0.0001,17.50151]
[1777527059531,38.01,75446.19,0.0,0.83097,0.0001,17.54026]
[1777527064566,38.01,75446.41,0.0,0.83099,0.0001,17.5386]
[1777527069601,38.01,75449.8,0.0,0.83132,0.0001,17.51764]
[1777527073635,38.01,75452.79,0.0,0.83161,0.0001,17.49919]
[1777527074642,38.01,75460.16,0.0,0.83231,9e-05,17.45402]
[1777527079677,38.01,75460.68,0.0,0.83236,9e-05,17.45072]
[1777527084714,38.01,75463.51,0.0,0.83262,9e-05,17.43367]
[1777527089749,38.01,75465.76,0.0,0.83283,9e-05,17.42045]
[1777527092770,38.01,75445.89,0.0,0.83096,0.0001,17.53879]
[1777527093777,38.01,75447.55,0.0,0.83112,0.0001,17.52862]
[1777527095794,38.01,75456.88,0.0,0.832,9e-05,17.47154]
[1777527100829,38.01,75461.35,0.0,0.83242,9e-05,17.44458]
[1777527103848,38.01,75466.99,0.0,0.83295,9e-05,17.41037]
[1777527108885,38.01,75465.46,0.0,0.8328,9e-05,17.4203]
[1777527112912,38.01,75460.11,0.0,0.83229,9e-05,17.45347]
[1777527117947,38.01,75465.44,0.0,0.83278,9e-05,17.42129]
[1777527122983,38.01,75466.84,0.0,0.83291,9e-05,17.41299]
[1777527126006,38.01,75471.92,0.0,0.83339,9e-05,17.38187]
[1777527130040,38.02,75483.73,0.0,0.8345,9e-05,17.30998]
[1777527131048,38.02,75495.96,0.0,0.83565,9e-05,17.23488]
[1777527132055,38.02,75496.46,0.0,0.83569,9e-05,17.23181]
[1777527137089,38.01,75491.08,0.0,0.83519,9e-05,17.26468]
[1777527142124,38.01,75489.33,0.0,0.83503,9e-05,17.27513]
[1777527147159,38.01,75492.04,0.0,0.83529,9e-05,17.25818]
[1777527149172,38.01,75500.04,0.0,0.83604,9e-05,17.20901]
[1777527150180,38.01,75503.98,0.0,0.83641,9e-05,17.18485]
[1777527155215,38.01,75500.16,0.0,0.83607,9e-05,17.2048]
[1777527160250,38.01,75501.08,0.0,0.83616,9e-05,17.19927]
[1777527165285,38.01,75507.48,0.0,0.83675,9e-05,17.16027]
[1777527169312,38.02,75502.27,0.0,0.83626,9e-05,17.19242]
[1777527174348,38.02,75503.92,0.0,0.83641,9e-05,17.18249]
[1777527178377,38.02,75497.75,0.0,0.83584,9e-05,17.22029]
[1777527181397,38.02,75486.5,0.0,0.83478,9e-05,17.28927]
[1777527186434,38.02,75487.82,0.0,0.83491,9e-05,17.28137]
[1777527190460,38.02,75493.0,0.0,0.83539,9e-05,17.24966]
[1777527195495,38.02,75498.79,0.0,0.83593,9e-05,17.21397]
[1777527197509,38.02,75504.97,0.0,0.83651,9e-05,17.17614]
[1777527202544,38.02,75503.5,0.0,0.83637,9e-05,17.18532]
[1777527207584,38.02,75505.92,0.0,0.83659,9e-05,17.17074]
[1777527212618,38.02,75507.61,0.0,0.83677,9e-05,17.15689]
[1777527217653,38.02,75509.52,0.0,0.83694,9e-05,17.14559]
[1777527222688,38.02,75511.79,0.0,0.83715,9e-05,17.13208]
[1777527227724,38.02,75511.46,0.0,0.83711,9e-05,17.1345]
[1777527232757,38.02,75513.86,0.0,0.83733,9e-05,17.12017]
[1777527237793,38.02,75515.81,0.0,0.83751,9e-05,17.10867]
[1777527242828,38.02,75517.44,0.0,0.83765,9e-05,17.09918]
[1777527245848,38.02,75522.94,0.0,0.83815,9e-05,17.06588]
[1777527250884,38.03,75524.17,0.0,0.83825,9e-05,17.0592]
[1777527255919,38.03,75523.11,0.0,0.83814,9e-05,17.06649]
[1777527260954,38.03,75520.93,0.0,0.83793,9e-05,17.08053]
[1777527265989,38.03,75519.86,0.0,0.83782,9e-05,17.0877]
[1777527269010,38.03,75526.41,0.0,0.83843,9e-05,17.04737]
[1777527273037,38.03,75531.78,0.0,0.83896,9e-05,17.0107]
[1777527275052,38.03,75532.34,0.0,0.83901,9e-05,17.00738]
[1777527280088,38.03,75529.72,0.0,0.83876,9e-05,17.02379]
[1777527282107,38.03,75535.08,0.0,0.83925,9e-05,16.99104]
[1777527283112,38.03,75546.57,0.0,0.84031,9e-05,16.92044]
[1777527284120,38.03,75549.67,0.0,0.84059,9e-05,16.90142]
[1777527287140,38.03,75554.5,0.0,0.84103,9e-05,16.8719]
[1777527290158,38.03,75560.76,0.0,0.8416,9e-05,16.83364]
[1777527291166,38.03,75566.52,0.0,0.84213,9e-05,16.79819]
[1777527293179,38.03,75568.47,0.0,0.84231,9e-05,16.78618]
[1777527298214,38.03,75566.98,0.0,0.84217,9e-05,16.79523]
[1777527301235,38.03,75581.81,0.0,0.84352,9e-05,16.70428]
[1777527302242,38.03,75584.94,0.0,0.8438,9e-05,16.68497]
[1777527305263,38.03,75591.95,0.0,0.84444,9e-05,16.64174]
[1777527307277,38.03,75600.34,0.0,0.84519,9e-05,16.59019]
[1777527308284,38.03,75604.12,0.0,0.84553,9e-05,16.56702]
[1777527313319,38.03,75600.61,0.0,0.84521,9e-05,16.58886]
[1777527318354,38.03,75603.93,0.0,0.84551,9e-05,16.56847]
[1777527323390,38.03,75605.57,0.0,0.84566,9e-05,16.55839]
[1777527328424,38.03,75607.58,0.0,0.84584,9e-05,16.54595]
[1777527331445,38.03,75612.88,0.0,0.84634,9e-05,16.50966]
[1777527333459,38.03,75626.49,0.0,0.84755,9e-05,16.42601]
[1777527335473,38.03,75634.65,0.0,0.84828,9e-05,16.37587]
[1777527340508,38.03,75631.24,0.0,0.84798,9e-05,16.39677]
[1777527344536,38.03,75643.89,0.0,0.84909,9e-05,16.31927]
[1777527345543,38.03,75649.8,0.0,0.84962,9e-05,16.28297]
[1777527350579,38.03,75652.5,0.0,0.84985,9e-05,16.26644]
[1777527354606,38.03,75665.17,0.0,0.85095,9e-05,16.18946]
[1777527356620,38.04,75670.71,0.0,0.85143,9e-05,16.15588]
[1777527360648,38.04,75664.48,0.0,0.85088,9e-05,16.1949]
[1777527363670,38.04,75657.89,0.0,0.85029,9e-05,16.23586]
[1777527364676,38.04,75652.82,0.0,0.84985,9e-05,16.2671]
[1777527368709,38.04,75658.77,0.0,0.85036,9e-05,16.23149]
[1777527372747,38.04,75653.61,0.0,0.84989,9e-05,16.26375]
[1777527377772,38.04,75651.48,0.0,0.8497,9e-05,16.27742]
[1777527381800,38.04,75640.78,0.0,0.84875,9e-05,16.34359]
[1777527386835,38.05,75640.05,0.0,0.84867,9e-05,16.34874]
[1777527391870,38.05,75637.31,0.0,0.84844,9e-05,16.36275]
[1777527392880,38.05,75631.77,0.0,0.84795,9e-05,16.39687]
[1777527394894,38.05,75626.48,0.0,0.84748,9e-05,16.42951]
[1777527399929,38.05,75622.97,0.0,0.84716,9e-05,16.4516]
[1777527403957,38.05,75612.14,0.0,0.84618,9e-05,16.51889]
[1777527408993,38.05,75612.22,0.0,0.84618,9e-05,16.51907]
[1777527413021,38.06,75620.05,0.0,0.84687,9e-05,16.47174]
[1777527418912,38.06,75621.01,0.0,0.84694,9e-05,16.46717]
[1777527424101,38.06,75620.84,0.0,0.84691,9e-05,16.46923]
[1777527427122,38.06,75627.06,0.0,0.84745,9e-05,16.43153]
[1777527428982,38.06,75637.33,0.0,0.84836,9e-05,16.36872]
[1777527431150,38.06,75644.48,0.0,0.84899,9e-05,16.32516]
[1777527432157,38.06,75644.89,0.0,0.84902,9e-05,16.32285]
[1777527434174,38.06,75639.04,0.0,0.8485,9e-05,16.3589]
[1777527439205,38.07,75638.47,0.0,0.84844,9e-05,16.36319]
[1777527444241,38.07,75635.2,0.0,0.84814,9e-05,16.38413]
[1777527449276,38.07,75633.02,0.0,0.84794,9e-05,16.39831]
[1777527451290,38.07,75626.66,0.0,0.84739,9e-05,16.43392]
[1777527455318,38.07,75633.23,0.0,0.84797,9e-05,16.3941]
[1777527460353,38.07,75631.15,0.0,0.84777,9e-05,16.40773]
[1777527467402,38.08,75630.33,0.0,0.84768,9e-05,16.41384]
[1777527472447,38.08,75632.15,0.0,0.84784,9e-05,16.40343]
[1777527475466,38.08,75625.64,0.0,0.84725,9e-05,16.4438]
[1777527480503,38.08,75622.43,0.0,0.84696,9e-05,16.46403]
[1777527486543,38.08,75622.13,0.0,0.84692,9e-05,16.46646]
[1777527491580,38.08,75623.07,0.0,0.847,9e-05,16.46136]
[1777527496613,38.08,75623.47,0.0,0.84702,9e-05,16.45954]
[1777527501648,38.09,75623.73,0.0,0.84704,9e-05,16.45855]
[1777527504670,38.09,75629.09,0.0,0.84751,9e-05,16.42615]
[1777527509706,38.09,75626.54,0.0,0.84727,9e-05,16.44258]
[1777527512727,38.09,75634.75,0.0,0.84802,9e-05,16.3891]
[1777527513734,38.09,75640.6,0.0,0.84853,9e-05,16.35334]
[1777527516755,38.09,75647.42,0.0,0.84913,9e-05,16.31191]
[1777527521789,38.09,75652.5,0.0,0.84957,9e-05,16.28162]
[1777527524812,38.09,75659.29,0.0,0.85016,9e-05,16.24049]
[1777527529845,38.1,75664.57,0.0,0.85061,9e-05,16.20918]
[1777527534881,38.1,75666.26,0.0,0.85074,9e-05,16.1998]
[1777527539915,38.1,75663.97,0.0,0.85053,9e-05,16.21472]
[1777527544951,38.1,75669.33,0.0,0.85098,9e-05,16.18269]
[1777527547971,38.1,75681.67,0.0,0.85206,9e-05,16.10734]
[1777527553007,38.1,75680.98,0.0,0.85199,9e-05,16.1118]
[1777527558041,38.1,75682.18,0.0,0.8521,9e-05,16.10449]
[1777527563079,38.1,75684.57,0.0,0.85231,9e-05,16.08987]
[1777527568114,38.1,75682.79,0.0,0.85215,9e-05,16.10091]
[1777527571134,38.1,75677.7,0.0,0.85173,9e-05,16.12884]
[1777527576170,38.11,75672.39,0.0,0.85125,9e-05,16.16212]
[1777527580040,38.11,75659.97,0.0,0.85016,9e-05,16.23858]
[1777527583218,38.11,75654.71,0.0,0.8497,9e-05,16.27096]
[1777527590110,38.11,75649.18,0.0,0.8492,9e-05,16.30518]
[1777527595302,38.11,75647.06,0.0,0.84901,9e-05,16.31841]
[1777527600340,38.11,75645.6,0.0,0.84888,9e-05,16.32757]
[1777527602351,38.11,75640.31,0.0,0.84841,9e-05,16.36024]
[1777527607387,38.11,75637.48,0.0,0.84815,9e-05,16.37844]
[1777527612421,38.11,75637.39,0.0,0.84814,9e-05,16.37927]
[1777527617456,38.11,75638.27,0.0,0.84821,9e-05,16.37408]
[1777527622491,38.11,75637.85,0.0,0.84817,9e-05,16.37679]
[1777527627526,38.11,75637.12,0.0,0.8481,9e-05,16.38219]
[1777527632561,38.12,75635.92,0.0,0.848,9e-05,16.38665]
[1777527637596,38.12,75637.01,0.0,0.8481,9e-05,16.37975]
[1777527643639,38.12,75634.28,0.0,0.84787,9e-05,16.3961]
[1777527648674,38.11,75637.44,0.0,0.84815,9e-05,16.37632]
[1777527653709,38.11,75644.67,0.0,0.8488,9e-05,16.33172]
[1777527658745,38.11,75644.94,0.0,0.84882,9e-05,16.33004]
[1777527663780,38.11,75645.01,0.0,0.84883,9e-05,16.32966]
[1777527665794,38.11,75652.99,0.0,0.84953,9e-05,16.28079]
[1777527666801,38.11,75658.14,0.0,0.84998,9e-05,16.24944]
[1777527670829,38.12,75663.65,0.0,0.85046,9e-05,16.21619]
[1777527672845,38.12,75671.17,0.0,0.85111,9e-05,16.17023]
[1777527673850,38.12,75676.63,0.0,0.85159,9e-05,16.1368]
[1777527678886,38.12,75679.17,0.0,0.85181,9e-05,16.12133]
[1777527681907,38.12,75689.62,0.0,0.85272,9e-05,16.05725]
[1777527682913,38.12,75700.86,0.0,0.85369,9e-05,15.98842]
[1777527687948,38.12,75703.23,0.0,0.85389,9e-05,15.97396]
[1777527692983,38.12,75698.15,0.0,0.85347,9e-05,16.00198]
[1777527698018,38.12,75701.3,0.0,0.85374,9e-05,15.98339]
[1777527703053,38.12,75700.76,0.0,0.85369,9e-05,15.98682]
[1777527708088,38.12,75699.32,0.0,0.85356,9e-05,15.99576]
[1777527713123,38.12,75698.9,0.0,0.85352,9e-05,15.99847]
[1777527718157,38.12,75697.96,0.0,0.85344,9e-05,16.00439]
[1777527723194,38.12,75694.84,0.0,0.85317,9e-05,16.02358]
[1777527728227,38.12,75689.35,0.0,0.85269,9e-05,16.05755]
[1777527731249,38.12,75682.34,0.0,0.85207,9e-05,16.10088]
[1777527733263,38.12,75677.09,0.0,0.85162,9e-05,16.13312]
[1777527738299,38.12,75679.14,0.0,0.85179,9e-05,16.12071]
[1777527743332,38.12,75681.78,0.0,0.85202,9e-05,16.10462]
[1777527749375,38.12,75683.83,0.0,0.8522,9e-05,16.09228]
[1777527754410,38.13,75678.69,0.0,0.85176,9e-05,16.12092]
[1777527758440,38.13,75684.76,0.0,0.85228,9e-05,16.08431]
[1777527763475,38.13,75680.33,0.0,0.8519,9e-05,16.11139]
[1777527768512,38.13,75676.23,0.0,0.85154,9e-05,16.1368]
[1777527773547,38.13,75668.18,0.0,0.85082,9e-05,16.18697]
[1777527775562,38.13,75664.6,0.0,0.8505,9e-05,16.20937]
[1777527777576,38.13,75657.9,0.0,0.84991,9e-05,16.25104]
[1777527782611,38.13,75652.82,0.0,0.84944,9e-05,16.28324]
[1777527787647,38.14,75648.89,0.0,0.84908,9e-05,16.30881]
[1777527790669,38.14,75636.95,0.0,0.84801,9e-05,16.38281]
[1777527791677,38.14,75635.22,0.0,0.84785,9e-05,16.39362]
[1777527796711,38.14,75633.52,0.0,0.84769,9e-05,16.40491]
[1777527801746,38.14,75634.02,0.0,0.84772,9e-05,16.40271]
[1777527806782,38.15,75635.19,0.0,0.84781,9e-05,16.3964]
[1777527812824,38.15,75636.37,0.0,0.84793,9e-05,16.38651]
[1777527817858,38.15,75636.92,0.0,0.84797,9e-05,16.38403]
[1777527820880,38.15,75645.93,0.0,0.84876,9e-05,16.32941]
[1777527821891,38.15,75647.36,0.0,0.84888,9e-05,16.3209]
[1777527826926,38.16,75643.73,0.0,0.84854,9e-05,16.34462]
[1777527831957,38.16,75641.21,0.0,0.8483,9e-05,16.36115]
[1777527832964,38.16,75636.02,0.0,0.84784,9e-05,16.39307]
[1777527838016,38.16,75649.07,0.0,0.84898,9e-05,16.31369]
[1777527839020,38.16,75672.4,0.0,0.85103,9e-05,16.1712]
[1777527842041,38.16,75667.05,0.0,0.85055,9e-05,16.20461]
[1777527847079,38.16,75664.29,0.0,0.85029,9e-05,16.22255]
[1777527850096,38.17,75656.26,0.0,0.84958,9e-05,16.27224]
[1777527855132,38.17,75656.86,0.0,0.84962,9e-05,16.26938]
[1777527860167,38.17,75651.99,0.0,0.84918,9e-05,16.29996]
[1777527865202,38.17,75651.63,0.0,0.84914,9e-05,16.30299]
[1777527870238,38.17,75650.02,0.0,0.84899,9e-05,16.3137]
[1777527875272,38.17,75653.11,0.0,0.84927,9e-05,16.29211]
[1777527880307,38.18,75651.48,0.0,0.84911,9e-05,16.30307]
[1777527885342,38.18,75651.33,0.0,0.84909,9e-05,16.30497]
[1777527890377,38.18,75650.09,0.0,0.84897,9e-05,16.31347]
[1777527896419,38.18,75648.9,0.0,0.84885,9e-05,16.32177]
[1777527901454,38.19,75650.41,0.0,0.84897,9e-05,16.31342]
[1777527906489,38.19,75650.89,0.0,0.849,9e-05,16.31134]
[1777527912368,38.19,75652.31,0.0,0.84911,9e-05,16.30369]
[1777527917565,38.19,75650.23,0.0,0.84891,9e-05,16.31717]
[1777527922438,38.19,75657.23,0.0,0.84952,9e-05,16.27514]
[1777527926630,38.19,75663.47,0.0,0.85006,9e-05,16.23756]
[1777527929651,38.2,75670.7,0.0,0.85069,9e-05,16.19344]
[1777527934694,38.2,75675.05,0.0,0.85109,9e-05,16.16325]
[1777527939729,38.2,75677.02,0.0,0.85127,9e-05,16.15127]
[1777527944764,38.2,75681.22,0.0,0.85163,9e-05,16.12564]
[1777527949803,38.2,75679.7,0.0,0.8515,9e-05,16.13486]
[1777527953827,38.2,75672.15,0.0,0.85084,9e-05,16.1812]
[1777527954834,38.2,75664.76,0.0,0.85019,9e-05,16.22649]
[1777527955841,38.2,75662.98,0.0,0.85003,9e-05,16.23743]
[1777527960877,38.2,75658.96,0.0,0.84968,9e-05,16.26221]
[1777527965911,38.2,75653.33,0.0,0.84918,9e-05,16.29671]
[1777527970946,38.2,75648.43,0.0,0.84875,9e-05,16.32661]
[1777527975981,38.2,75644.64,0.0,0.84841,9e-05,16.35004]
[1777527981017,38.2,75643.85,0.0,0.84833,9e-05,16.35568]
[1777527986052,38.2,75644.97,0.0,0.84843,9e-05,16.34928]
[1777527988066,38.2,75639.16,0.0,0.84791,9e-05,16.38512]
[1777527989078,38.2,75633.09,0.0,0.84737,9e-05,16.42242]
[1777527994108,38.2,75633.85,0.0,0.84746,9e-05,16.41441]
[1777527999144,38.2,75633.18,0.0,0.84739,9e-05,16.41889]
[1777528005186,38.2,75633.27,0.0,0.84739,9e-05,16.41885]
[1777528010221,38.21,75633.3,0.0,0.84739,9e-05,16.41912]
[1777528014249,38.21,75638.34,0.0,0.84783,9e-05,16.38875]
[1777528019283,38.21,75639.02,0.0,0.84788,9e-05,16.38535]
[1777528023317,38.21,75647.61,0.0,0.84863,9e-05,16.33312]
[1777528026338,38.21,75641.56,0.0,0.8481,9e-05,16.37027]
[1777528031373,38.21,75635.95,0.0,0.84759,9e-05,16.40528]
[1777528036468,38.21,75637.08,0.0,0.84768,9e-05,16.39899]
[1777528041502,38.21,75636.13,0.0,0.84759,9e-05,16.40534]
[1777528046537,38.21,75635.62,0.0,0.84754,9e-05,16.40894]
[1777528051572,38.22,75635.78,0.0,0.84757,9e-05,16.40466]
[1777528056607,38.22,75636.55,0.0,0.84763,9e-05,16.4004]
[1777528061642,38.22,75634.48,0.0,0.84745,9e-05,16.41344]
[1777528066677,38.22,75633.7,0.0,0.84737,9e-05,16.41853]
[1777528069698,38.22,75625.6,0.0,0.84665,9e-05,16.46813]
[1777528074734,38.22,75626.04,0.0,0.84669,9e-05,16.46535]
[1777528079769,38.22,75630.18,0.0,0.84706,9e-05,16.4401]
[1777528083565,38.22,75636.99,0.0,0.84766,9e-05,16.39862]
[1777528088834,38.22,75632.24,0.0,0.84724,9e-05,16.42782]
[1777528093870,38.22,75632.3,0.0,0.84724,9e-05,16.4276]
[1777528098904,38.22,75630.84,0.0,0.84711,9e-05,16.4367]
[1777528103939,38.22,75627.95,0.0,0.84685,9e-05,16.45441]
[1777528108974,38.22,75626.29,0.0,0.8467,9e-05,16.46456]
[1777528114009,38.22,75626.01,0.0,0.84671,9e-05,16.46248]
[1777528119044,38.22,75626.63,0.0,0.84676,9e-05,16.4586]
[1777528124080,38.22,75627.86,0.0,0.84687,9e-05,16.451]
[1777528129115,38.22,75627.34,0.0,0.84683,9e-05,16.45408]
[1777528134150,38.22,75628.82,0.0,0.84696,9e-05,16.44496]
[1777528139185,38.22,75628.52,0.0,0.84694,9e-05,16.44668]
[1777528144220,38.22,75629.6,0.0,0.84703,9e-05,16.43996]
[1777528145227,38.22,75636.28,0.0,0.84763,9e-05,16.39912]
[1777528146234,38.22,75640.68,0.0,0.84802,9e-05,16.37207]
[1777528147241,38.22,75647.05,0.0,0.84858,9e-05,16.33322]
[1777528148248,38.22,75651.89,0.0,0.84901,9e-05,16.30352]
[1777528153283,38.22,75657.22,0.0,0.84949,9e-05,16.26993]
[1777528156305,38.22,75648.93,0.0,0.84876,9e-05,16.32052]
[1777528161339,38.21,75647.57,0.0,0.84864,9e-05,16.32862]
[1777528166374,38.21,75644.92,0.0,0.84841,9e-05,16.34479]
[1777528167381,38.22,75639.56,0.0,0.84794,9e-05,16.37765]
[1777528172416,38.22,75637.97,0.0,0.84781,9e-05,16.38415]
[1777528177452,38.22,75637.2,0.0,0.84774,9e-05,16.38935]
[1777528182486,38.22,75635.83,0.0,0.84761,9e-05,16.3982]
[1777528187521,38.22,75634.35,0.0,0.84747,9e-05,16.4077]
[1777528189535,38.22,75626.44,0.0,0.84677,9e-05,16.4561]
[1777528194570,38.22,75625.39,0.0,0.84668,9e-05,16.46251]
[1777528200614,38.22,75625.67,0.0,0.8467,9e-05,16.46075]
[1777528205647,38.22,75625.31,0.0,0.84667,9e-05,16.46286]
[1777528206654,38.22,75620.08,0.0,0.84621,9e-05,16.49475]
[1777528211690,38.22,75621.24,0.0,0.84632,9e-05,16.48728]
[1777528216726,38.22,75623.35,0.0,0.84651,9e-05,16.47404]
[1777528218745,38.22,75632.98,0.0,0.84736,9e-05,16.41518]
[1777528223786,38.22,75635.22,0.0,0.84756,9e-05,16.40164]
[1777528228824,38.22,75637.9,0.0,0.8478,9e-05,16.38553]
[1777528234622,38.22,75637.25,0.0,0.84776,9e-05,16.38612]
[1777528235872,38.22,75643.75,0.0,0.84834,9e-05,16.34631]
[1777528240907,38.22,75646.38,0.0,0.84857,9e-05,16.32993]
[1777528245943,38.22,75642.22,0.0,0.84821,9e-05,16.35492]
[1777528250978,38.22,75641.59,0.0,0.84816,9e-05,16.35827]
[1777528256014,38.21,75643.29,0.0,0.84832,9e-05,16.34738]
[1777528261048,38.21,75641.71,0.0,0.84819,9e-05,16.35658]
[1777528263065,38.21,75634.11,0.0,0.84751,9e-05,16.40299]
[1777528269107,38.21,75634.5,0.0,0.84754,9e-05,16.40093]
[1777528274142,38.22,75633.69,0.0,0.84747,9e-05,16.40618]
[1777528281191,38.22,75632.97,0.0,0.8474,9e-05,16.41098]
[1777528286226,38.22,75634.63,0.0,0.84754,9e-05,16.40109]
[1777528291261,38.22,75637.16,0.0,0.8478,9e-05,16.38166]
[1777528296297,38.22,75642.29,0.0,0.84825,9e-05,16.35042]
[1777528302340,38.22,75642.38,0.0,0.84826,9e-05,16.34941]
[1777528307374,38.21,75641.06,0.0,0.84815,9e-05,16.357]
[1777528312409,38.21,75643.97,0.0,0.84842,9e-05,16.33867]
[1777528314423,38.21,75649.45,0.0,0.8489,9e-05,16.30503]
[1777528317444,38.21,75657.95,0.0,0.84966,9e-05,16.25241]
[1777528320465,38.21,75660.4,0.0,0.84988,9e-05,16.23692]
[1777528325500,38.21,75659.62,0.0,0.84983,9e-05,16.24077]
[1777528327517,38.21,75672.67,0.0,0.85097,9e-05,16.16088]
[1777528328522,38.21,75688.65,0.0,0.85236,9e-05,16.06329]
[1777528333559,38.21,75688.92,0.0,0.85239,9e-05,16.0613]
[1777528334565,38.21,75681.26,0.0,0.85172,9e-05,16.1081]
[1777528339601,38.21,75682.92,0.0,0.85187,9e-05,16.09796]
[1777528342622,38.21,75687.93,0.0,0.8523,9e-05,16.06751]
[1777528347656,38.21,75687.55,0.0,0.85226,9e-05,16.07009]
[1777528353699,38.21,75687.59,0.0,0.85229,9e-05,16.06646]
[1777528358734,38.21,75690.16,0.0,0.85251,9e-05,16.05066]
[1777528363770,38.21,75686.09,0.0,0.85216,9e-05,16.0758]
[1777528365783,38.21,75680.59,0.0,0.85168,9e-05,16.10942]
[1777528370824,38.21,75677.67,0.0,0.85142,9e-05,16.12732]
[1777528375856,38.21,75675.39,0.0,0.85122,9e-05,16.14126]
[1777528380891,38.21,75676.52,0.0,0.85132,9e-05,16.13437]
[1777528385928,38.21,75673.3,0.0,0.85104,9e-05,16.15403]
[1777528390962,38.21,75670.81,0.0,0.85083,9e-05,16.16909]
[1777528395997,38.21,75673.94,0.0,0.8511,9e-05,16.14997]
[1777528400025,38.21,75666.05,0.0,0.85041,9e-05,16.19812]
[1777528405817,38.21,75663.42,0.0,0.85019,9e-05,16.21377]
[1777528411143,38.21,75662.72,0.0,0.85016,9e-05,16.21384]
[1777528416177,38.21,75662.81,0.0,0.85017,9e-05,16.21274]
[1777528418191,38.2,75656.27,0.0,0.8496,9e-05,16.25247]
[1777528420205,38.2,75652.68,0.0,0.84929,9e-05,16.27404]
[1777528425957,38.2,75651.33,0.0,0.84919,9e-05,16.28124]
[1777528431283,38.2,75649.24,0.0,0.84902,9e-05,16.29321]
[1777528436318,38.2,75646.02,0.0,0.84874,9e-05,16.31209]
[1777528441353,38.2,75644.97,0.0,0.84866,9e-05,16.31765]
[1777528446389,38.19,75644.53,0.0,0.84863,9e-05,16.31949]
[1777528448401,38.19,75638.73,0.0,0.84812,9e-05,16.35478]
[1777528453438,38.19,75640.38,0.0,0.84827,9e-05,16.34458]
[1777528458472,38.19,75640.78,0.0,0.84831,9e-05,16.34209]
[1777528463509,38.19,75648.63,0.0,0.84901,9e-05,16.2937]
[1777528468542,38.19,75651.06,0.0,0.84923,9e-05,16.27817]
[1777528473578,38.19,75652.02,0.0,0.84935,9e-05,16.26788]
[1777528476598,38.19,75646.74,0.0,0.84889,9e-05,16.2997]
[1777528481634,38.19,75643.89,0.0,0.84865,9e-05,16.31641]
[1777528486668,38.19,75638.58,0.0,0.84818,9e-05,16.34879]
[1777528491703,38.19,75637.04,0.0,0.84805,9e-05,16.35804]
[1777528494724,38.19,75632.0,0.0,0.8476,9e-05,16.38874]
[1777528499759,38.18,75628.16,0.0,0.84727,9e-05,16.41183]
[1777528502780,38.19,75621.04,0.0,0.84663,9e-05,16.45554]
[1777528505813,38.19,75612.44,0.0,0.84586,9e-05,16.5081]
[1777528510848,38.18,75616.52,0.0,0.84623,9e-05,16.48298]
[1777528515883,38.18,75619.31,0.0,0.84648,9e-05,16.46581]
[1777528520918,38.18,75617.08,0.0,0.84629,9e-05,16.47931]
[1777528525955,38.18,75614.95,0.0,0.8461,9e-05,16.49201]
[1777528530988,38.18,75613.46,0.0,0.84597,9e-05,16.50077]
[1777528536023,38.18,75610.65,0.0,0.84575,9e-05,16.51387]
[1777528538037,38.18,75604.68,0.0,0.84522,9e-05,16.55019]
[1777528543071,38.18,75602.54,0.0,0.84504,9e-05,16.56274]
[1777528548107,38.18,75601.82,0.0,0.84498,9e-05,16.56662]
[1777528550122,38.18,75594.13,0.0,0.84429,9e-05,16.61338]
[1777528555156,38.18,75590.56,0.0,0.84397,9e-05,16.63513]
[1777528560191,38.18,75595.84,0.0,0.84445,9e-05,16.60253]
[1777528565226,38.18,75597.79,0.0,0.84463,9e-05,16.59004]
[1777528570262,38.17,75593.73,0.0,0.84428,9e-05,16.61428]
[1777528575297,38.17,75590.63,0.0,0.84401,9e-05,16.63259]
[1777528579329,38.17,75585.23,0.0,0.84352,9e-05,16.66558]
[1777528584365,38.17,75584.0,0.0,0.84341,9e-05,16.67321]
[1777528589400,38.17,75583.84,0.0,0.84339,9e-05,16.67432]
[1777528594443,38.17,75583.74,0.0,0.84341,9e-05,16.67138]
[1777528599472,38.17,75584.41,0.0,0.84346,9e-05,16.6675]
[1777528604507,38.17,75586.91,0.0,0.84369,9e-05,16.65245]
[1777528607224,38.18,75600.81,0.0,0.84494,9e-05,16.56756]
[1777528612569,38.17,75607.43,0.0,0.84553,9e-05,16.52689]
[1777528615591,38.17,75613.25,0.0,0.84605,9e-05,16.49125]
[1777528620626,38.17,75613.69,0.0,0.84609,9e-05,16.48853]
[1777528625661,38.17,75606.79,0.0,0.84548,9e-05,16.5306]
[1777528630695,38.17,75602.05,0.0,0.84506,9e-05,16.55916]
[1777528635732,38.17,75598.52,0.0,0.84474,9e-05,16.58084]
[1777528640766,38.17,75598.67,0.0,0.84475,9e-05,16.58009]
[1777528645803,38.17,75601.15,0.0,0.84497,9e-05,16.56504]
[1777528650835,38.17,75602.67,0.0,0.84511,9e-05,16.55598]
[1777528655871,38.18,75600.99,0.0,0.84498,9e-05,16.56267]
[1777528660908,38.18,75601.6,0.0,0.84503,9e-05,16.55907]
[1777528663928,38.18,75594.09,0.0,0.84436,9e-05,16.605]
[1777528664936,38.18,75588.48,0.0,0.84385,9e-05,16.63925]
[1777528667957,38.17,75583.17,0.0,0.84338,9e-05,16.67145]
[1777528669971,38.17,75573.18,0.0,0.84247,9e-05,16.73266]
[1777528675012,38.17,75571.99,0.0,0.84236,9e-05,16.73998]
[1777528680040,38.17,75570.11,0.0,0.84219,9e-05,16.75147]
[1777528685075,38.17,75567.98,0.0,0.842,9e-05,16.76437]
[1777528690110,38.17,75566.78,0.0,0.84189,9e-05,16.77152]
[1777528696152,38.17,75566.47,0.0,0.84187,9e-05,16.77308]
[1777528701187,38.17,75565.2,0.0,0.84176,9e-05,16.7805]
[1777528706223,38.17,75563.8,0.0,0.84164,9e-05,16.78859]
[1777528711258,38.17,75566.12,0.0,0.84188,9e-05,16.77026]
[1777528716293,38.17,75564.79,0.0,0.84177,9e-05,16.77796]
[1777528721328,38.17,75563.54,0.0,0.84166,9e-05,16.78513]
[1777528726363,38.17,75565.99,0.0,0.84189,9e-05,16.76972]
[1777528731398,38.17,75565.08,0.0,0.84181,9e-05,16.77487]
[1777528733411,38.17,75557.6,0.0,0.84113,9e-05,16.82037]
[1777528738138,38.16,75565.41,0.0,0.84185,9e-05,16.77197]
[1777528742475,38.16,75572.4,0.0,0.84249,9e-05,16.72888]
[1777528744491,38.16,75566.87,0.0,0.84199,9e-05,16.76272]
[1777528745497,38.16,75564.46,0.0,0.84177,9e-05,16.77742]
[1777528750533,38.16,75561.17,0.0,0.84148,9e-05,16.7972]
[1777528755568,38.16,75561.28,0.0,0.84149,9e-05,16.79611]
[1777528760604,38.16,75561.42,0.0,0.84151,9e-05,16.79484]
[1777528765639,38.16,75562.26,0.0,0.84159,9e-05,16.78931]
[1777528768348,38.16,75569.06,0.0,0.84222,9e-05,16.74714]
[1777528773695,38.16,75563.85,0.0,0.84179,9e-05,16.77438]
[1777528778730,38.15,75564.4,0.0,0.84185,9e-05,16.76995]
[1777528784772,38.15,75564.16,0.0,0.84185,9e-05,16.76996]
[1777528789810,38.15,75560.47,0.0,0.84152,9e-05,16.79182]
[1777528794848,38.15,75557.87,0.0,0.8413,9e-05,16.80717]
[1777528799878,38.15,75562.39,0.0,0.84172,9e-05,16.779]
[1777528804912,38.14,75568.85,0.0,0.84231,9e-05,16.73893]
[1777528809948,38.14,75568.47,0.0,0.84229,9e-05,16.74022]
[1777528814982,38.14,75567.22,0.0,0.8422,9e-05,16.74636]
[1777528820017,38.14,75566.61,0.0,0.84216,9e-05,16.749]
[1777528824045,38.13,75561.13,0.0,0.84167,9e-05,16.78191]
[1777528829081,38.13,75562.49,0.0,0.8418,9e-05,16.77313]
[1777528834118,38.13,75564.39,0.0,0.842,9e-05,16.75751]
[1777528839154,38.13,75563.2,0.0,0.8419,9e-05,16.76462]
[1777528844189,38.13,75562.69,0.0,0.84185,9e-05,16.76762]
[1777528849223,38.13,75549.72,0.0,0.84067,9e-05,16.84693]
[1777528850230,38.13,75539.08,0.0,0.83969,9e-05,16.91204]
[1777528855264,38.13,75535.55,0.0,0.83937,9e-05,16.93353]
[1777528860300,38.13,75532.3,0.0,0.83907,9e-05,16.95329]
[1777528865334,38.13,75531.19,0.0,0.83897,9e-05,16.96]
[1777528870370,38.13,75528.78,0.0,0.83875,9e-05,16.97447]
[1777528876416,38.13,75529.85,0.0,0.83885,9e-05,16.96757]
[1777528881449,38.13,75526.65,0.0,0.83856,9e-05,16.9869]
[1777528884471,38.13,75520.4,0.0,0.83799,9e-05,17.02491]
[1777528889507,38.13,75518.2,0.0,0.83779,9e-05,17.03781]
[1777528894539,38.13,75522.41,0.0,0.83822,9e-05,17.00783]
[1777528899574,38.13,75522.78,0.0,0.83826,9e-05,17.00518]
[1777528903603,38.12,75529.51,0.0,0.83888,9e-05,16.96372]
[1777528905616,38.12,75535.43,0.0,0.83943,9e-05,16.92752]
[1777528910653,38.12,75536.97,0.0,0.83957,9e-05,16.91822]
[1777528914683,38.12,75542.36,0.0,0.84006,9e-05,16.88512]
[1777528917706,38.12,75547.51,0.0,0.84054,9e-05,16.85319]
[1777528922741,38.12,75548.44,0.0,0.84064,9e-05,16.84688]
[1777528927777,38.12,75551.18,0.0,0.8409,9e-05,16.82944]
[1777528932814,38.12,75552.44,0.0,0.84102,9e-05,16.82118]
[1777528936841,38.12,75559.46,0.0,0.84167,9e-05,16.7775]
[1777528937848,38.12,75551.8,0.0,0.84097,9e-05,16.82454]
[1777528939548,38.12,75548.46,0.0,0.84066,9e-05,16.84506]
[1777528944897,38.12,75553.49,0.0,0.84112,9e-05,16.81443]
[1777528947918,38.12,75558.76,0.0,0.84161,9e-05,16.7818]
[1777528952954,38.12,75556.84,0.0,0.84147,9e-05,16.78937]
[1777528953961,38.12,75549.52,0.0,0.8408,9e-05,16.8343]
[1777528954968,38.12,75543.74,0.0,0.84026,9e-05,16.86973]
[1777528956982,38.12,75551.02,0.0,0.84093,9e-05,16.82515]
[1777528958996,38.12,75557.93,0.0,0.84157,9e-05,16.78263]
[1777528963024,38.12,75558.48,0.0,0.84162,9e-05,16.77897]
[1777528967053,38.12,75553.26,0.0,0.84115,9e-05,16.81058]
[1777528972088,38.11,75553.5,0.0,0.84118,9e-05,16.80847]
[1777528977123,38.11,75550.96,0.0,0.84096,9e-05,16.82345]
[1777528982158,38.11,75549.93,0.0,0.84087,9e-05,16.82929]
[1777528987194,38.11,75546.23,0.0,0.84053,9e-05,16.85221]
[1777528992229,38.11,75547.45,0.0,0.84063,9e-05,16.84512]
[1777528997266,38.11,75547.91,0.0,0.84067,9e-05,16.84268]
[1777529002300,38.11,75547.67,0.0,0.84064,9e-05,16.84455]
[1777529007335,38.12,75548.88,0.0,0.84075,9e-05,16.83754]
[1777529012370,38.12,75546.37,0.0,0.84054,9e-05,16.84966]
[1777529014384,38.12,75539.46,0.0,0.8399,9e-05,16.89203]
[1777529019419,38.12,75539.87,0.0,0.83994,9e-05,16.88951]
[1777529024454,38.12,75538.31,0.0,0.8398,9e-05,16.89902]
[1777529029489,38.12,75538.98,0.0,0.83986,9e-05,16.89477]
[1777529033518,38.12,75546.78,0.0,0.84058,9e-05,16.84698]
[1777529038551,38.12,75549.96,0.0,0.84086,9e-05,16.82779]
[1777529042582,38.12,75556.89,0.0,0.84149,9e-05,16.78561]
[1777529047616,38.12,75557.34,0.0,0.84153,9e-05,16.78333]
[1777529052652,38.12,75557.78,0.0,0.84156,9e-05,16.78121]
[1777529057688,38.12,75556.91,0.0,0.84147,9e-05,16.78718]
[1777529059701,38.12,75550.39,0.0,0.84087,9e-05,16.82729]
[1777529064737,38.12,75549.0,0.0,0.84075,9e-05,16.8355]
[1777529070464,38.12,75555.22,0.0,0.84131,9e-05,16.79771]
[1777529075813,38.12,75558.8,0.0,0.84166,9e-05,16.77252]
[1777529080850,38.12,75557.46,0.0,0.84154,9e-05,16.78047]
[1777529085885,38.12,75557.85,0.0,0.84157,9e-05,16.77832]
[1777529090920,38.12,75559.47,0.0,0.84172,9e-05,16.76849]
[1777529095955,38.12,75558.58,0.0,0.84164,9e-05,16.77361]
[1777529096962,38.12,75570.65,0.0,0.84275,9e-05,16.6994]
[1777529097970,38.12,75573.25,0.0,0.84299,9e-05,16.68331]
[1777529102002,38.12,75583.86,0.0,0.84396,9e-05,16.61775]
[1777529103009,38.12,75590.31,0.0,0.84454,9e-05,16.57821]
[1777529104016,38.12,75589.25,0.0,0.84444,9e-05,16.58472]
[1777529106035,38.12,75576.55,0.0,0.84329,9e-05,16.66254]
[1777529107035,38.12,75572.5,0.0,0.84293,9e-05,16.68745]
[1777529112070,38.12,75570.78,0.0,0.84276,9e-05,16.69829]
[1777529117105,38.12,75570.67,0.0,0.84276,9e-05,16.69862]
[1777529120815,38.12,75575.36,0.0,0.84319,9e-05,16.66941]
[1777529126170,38.12,75576.35,0.0,0.84329,9e-05,16.66292]
[1777529127176,38.12,75581.9,0.0,0.84379,9e-05,16.62886]
[1777529130885,38.12,75584.12,0.0,0.84399,9e-05,16.61523]
[1777529136246,38.12,75587.81,0.0,0.84435,9e-05,16.58893]
[1777529141281,38.12,75589.43,0.0,0.8445,9e-05,16.57908]
[1777529146315,38.12,75586.77,0.0,0.84425,9e-05,16.59556]
[1777529151352,38.12,75582.11,0.0,0.84383,9e-05,16.62411]
[1777529156386,38.12,75585.44,0.0,0.84414,9e-05,16.60362]
[1777529161422,38.12,75585.73,0.0,0.84416,9e-05,16.60192]
[1777529166456,38.12,75584.47,0.0,0.84405,9e-05,16.60966]
[1777529171491,38.12,75585.65,0.0,0.84415,9e-05,16.60249]
[1777529176526,38.12,75581.16,0.0,0.84375,9e-05,16.63004]
[1777529181561,38.12,75584.0,0.0,0.844,9e-05,16.61263]
[1777529186596,38.12,75585.4,0.0,0.84413,9e-05,16.6041]
[1777529191631,38.12,75589.23,0.0,0.8445,9e-05,16.57708]
[1777529193644,38.12,75595.73,0.0,0.84508,9e-05,16.53725]
[1777529195659,38.12,75601.72,0.0,0.84562,9e-05,16.50043]
[1777529200694,38.12,75608.63,0.0,0.84625,9e-05,16.45773]
[1777529201701,38.12,75614.09,0.0,0.84674,9e-05,16.42411]
[1777529202708,38.12,75620.37,0.0,0.8473,9e-05,16.38552]
[1777529206736,38.12,75629.05,0.0,0.84808,9e-05,16.33197]
[1777529208750,38.12,75634.17,0.0,0.84853,9e-05,16.30057]
[1777529213785,38.12,75633.5,0.0,0.84848,9e-05,16.30457]
[1777529218821,38.12,75633.44,0.0,0.84847,9e-05,16.30482]
[1777529221842,38.12,75626.2,0.0,0.84783,9e-05,16.349]
[1777529224862,38.11,75619.58,0.0,0.84725,9e-05,16.3892]
[1777529229897,38.11,75617.7,0.0,0.84709,9e-05,16.40005]
[1777529234931,38.11,75616.6,0.0,0.847,9e-05,16.40654]
[1777529239967,38.11,75621.81,0.0,0.84747,9e-05,16.37388]
[1777529245011,38.11,75622.71,0.0,0.84756,9e-05,16.36793]
[1777529250050,38.11,75619.81,0.0,0.8473,9e-05,16.38521]
[1777529251741,38.11,75613.51,0.0,0.84677,9e-05,16.42014]
[1777529253064,38.11,75607.65,0.0,0.84624,9e-05,16.45606]
[1777529258099,38.11,75601.83,0.0,0.84572,9e-05,16.49152]
[1777529263134,38.11,75598.55,0.0,0.84543,9e-05,16.51149]
[1777529265151,38.11,75603.97,0.0,0.84592,9e-05,16.47821]
[1777529266157,38.11,75612.12,0.0,0.84665,9e-05,16.4283]
[1777529267163,38.11,75610.98,0.0,0.84655,9e-05,16.43538]
[1777529271889,38.11,75608.81,0.0,0.84635,9e-05,16.449]
[1777529276227,38.11,75602.81,0.0,0.84581,9e-05,16.48583]
[1777529281959,38.11,75603.1,0.0,0.84583,9e-05,16.48406]
[1777529287303,38.11,75602.44,0.0,0.84577,9e-05,16.48825]
[1777529292338,38.11,75593.45,0.0,0.84496,9e-05,16.5434]
[1777529294351,38.11,75592.86,0.0,0.84491,9e-05,16.54691]
[1777529299389,38.11,75597.66,0.0,0.84535,9e-05,16.51737]
[1777529304422,38.11,75601.68,0.0,0.8457,9e-05,16.49344]
[1777529309460,38.11,75596.01,0.0,0.84518,9e-05,16.52888]
[1777529314493,38.11,75594.1,0.0,0.84503,9e-05,16.53737]
[1777529319528,38.11,75594.81,0.0,0.8451,9e-05,16.53258]
[1777529324563,38.11,75590.41,0.0,0.8447,9e-05,16.55944]
[1777529329598,38.11,75592.45,0.0,0.84489,9e-05,16.5468]
[1777529334633,38.11,75590.12,0.0,0.84468,9e-05,16.56054]
[1777529339668,38.11,75587.32,0.0,0.84444,9e-05,16.57711]
[1777529344703,38.11,75584.83,0.0,0.84422,9e-05,16.59167]
[1777529347724,38.11,75579.75,0.0,0.84377,9e-05,16.62252]
[1777529352759,38.11,75578.46,0.0,0.84365,9e-05,16.63053]
[1777529357795,38.11,75579.66,0.0,0.84376,9e-05,16.62331]
[1777529362829,38.11,75579.37,0.0,0.84373,9e-05,16.62524]
[1777529365850,38.11,75585.54,0.0,0.84429,9e-05,16.58726]
[1777529370886,38.11,75588.42,0.0,0.84456,9e-05,16.56918]
[1777529375921,38.11,75587.56,0.0,0.84451,9e-05,16.57033]
[1777529380956,38.1,75585.7,0.0,0.84435,9e-05,16.58127]
[1777529385991,38.1,75581.98,0.0,0.84402,9e-05,16.60354]
[1777529391026,38.1,75580.11,0.0,0.84386,9e-05,16.61436]
[1777529396061,38.1,75580.94,0.0,0.84394,9e-05,16.60862]
[1777529401101,38.1,75578.44,0.0,0.84372,9e-05,16.62365]
[1777529403111,38.1,75571.61,0.0,0.8431,9e-05,16.66546]
[1777529405124,38.1,75564.39,0.0,0.84245,9e-05,16.70955]
[1777529409152,38.1,75555.2,0.0,0.84161,9e-05,16.76576]
[1777529414187,38.1,75561.68,0.0,0.8422,9e-05,16.72629]
[1777529419221,38.1,75566.21,0.0,0.84261,9e-05,16.699]
[1777529424263,38.1,75567.07,0.0,0.84268,9e-05,16.69398]
[1777529429299,38.1,75566.66,0.0,0.84265,9e-05,16.69611]
[1777529434333,38.1,75562.73,0.0,0.84232,9e-05,16.7164]
[1777529439369,38.1,75564.64,0.0,0.84248,9e-05,16.70515]
[1777529444404,38.1,75565.44,0.0,0.84255,9e-05,16.70071]
[1777529449439,38.1,75568.73,0.0,0.84285,9e-05,16.6809]
[1777529454474,38.1,75568.48,0.0,0.84283,9e-05,16.68208]
[1777529459509,38.1,75570.04,0.0,0.84297,9e-05,16.67221]
[1777529460516,38.1,75579.65,0.0,0.84385,9e-05,16.61325]
[1777529461523,38.1,75584.28,0.0,0.84427,9e-05,16.5849]
[1777529463537,38.1,75587.03,0.0,0.84451,9e-05,16.56818]
[1777529468571,38.1,75589.38,0.0,0.84472,9e-05,16.55417]
[1777529472599,38.1,75583.81,0.0,0.84421,9e-05,16.58856]
[1777529477636,38.1,75579.16,0.0,0.84379,9e-05,16.61711]
[1777529482669,38.1,75578.38,0.0,0.84372,9e-05,16.62188]
[1777529484684,38.1,75569.23,0.0,0.84289,9e-05,16.67783]
[1777529489719,38.1,75560.62,0.0,0.8421,9e-05,16.73091]
[1777529492740,38.1,75553.19,0.0,0.84145,9e-05,16.77278]
[1777529494754,38.1,75538.5,0.0,0.8401,9e-05,16.86298]
[1777529495761,38.1,75532.35,0.0,0.83953,9e-05,16.90067]
[1777529500796,38.1,75534.57,0.0,0.83974,9e-05,16.88688]
[1777529505830,38.1,75532.79,0.0,0.83958,9e-05,16.89764]
[1777529510866,38.1,75531.91,0.0,0.83949,9e-05,16.90314]
[1777529515900,38.1,75534.24,0.0,0.83971,9e-05,16.88906]
[1777529519929,38.1,75539.95,0.0,0.84023,9e-05,16.85431]
[1777529522950,38.1,75547.04,0.0,0.84088,9e-05,16.81086]
[1777529524964,38.1,75553.48,0.0,0.84147,9e-05,16.77136]
[1777529530000,38.1,75558.32,0.0,0.84191,9e-05,16.74169]
[1777529535036,38.1,75560.94,0.0,0.84215,9e-05,16.72566]
[1777529540071,38.1,75556.31,0.0,0.84173,9e-05,16.75395]
[1777529545106,38.1,75558.16,0.0,0.8419,9e-05,16.74248]
[1777529548126,38.1,75551.62,0.0,0.8413,9e-05,16.78242]
[1777529550142,38.1,75546.36,0.0,0.84082,9e-05,16.81482]
[1777529555176,38.11,75548.39,0.0,0.84103,9e-05,16.79905]
[1777529557190,38.11,75555.24,0.0,0.84165,9e-05,16.75712]
[1777529562225,38.11,75557.71,0.0,0.84188,9e-05,16.7419]
[1777529567260,38.1,75551.76,0.0,0.84134,9e-05,16.77827]
[1777529572294,38.1,75550.97,0.0,0.84127,9e-05,16.78286]
[1777529577330,38.1,75554.94,0.0,0.84163,9e-05,16.75849]
[1777529582365,38.1,75551.42,0.0,0.84131,9e-05,16.78003]
[1777529587400,38.1,75551.53,0.0,0.84132,9e-05,16.77929]
[1777529592434,38.1,75549.56,0.0,0.84114,9e-05,16.79132]
[1777529596463,38.1,75542.7,0.0,0.84051,9e-05,16.83352]
[1777529598477,38.1,75539.58,0.0,0.84022,9e-05,16.85286]
[1777529604265,38.11,75539.91,0.0,0.84024,9e-05,16.85131]
[1777529608548,38.11,75545.05,0.0,0.84071,9e-05,16.82015]
[1777529614335,38.11,75548.37,0.0,0.84103,9e-05,16.79686]
[1777529618619,38.11,75554.57,0.0,0.84159,9e-05,16.75959]
[1777529624407,38.11,75555.94,0.0,0.84171,9e-05,16.75155]
[1777529629695,38.11,75556.68,0.0,0.84177,9e-05,16.74717]
[1777529634730,38.11,75558.58,0.0,0.84195,9e-05,16.73563]
[1777529639765,38.11,75558.45,0.0,0.84194,9e-05,16.73595]
[1777529644800,38.11,75555.26,0.0,0.84166,9e-05,16.75455]
[1777529646814,38.11,75550.05,0.0,0.84118,9e-05,16.78676]
[1777529651851,38.11,75547.03,0.0,0.8409,9e-05,16.80585]
[1777529656884,38.11,75545.51,0.0,0.84075,9e-05,16.81557]
[1777529661918,38.11,75544.75,0.0,0.84068,9e-05,16.82056]
[1777529666954,38.11,75545.55,0.0,0.84075,9e-05,16.816]
[1777529671989,38.11,75545.2,0.0,0.84073,9e-05,16.81476]
[1777529677024,38.11,75542.11,0.0,0.84045,9e-05,16.83393]
[1777529682061,38.11,75543.47,0.0,0.84057,9e-05,16.82582]
[1777529683068,38.12,75552.24,0.0,0.84137,9e-05,16.77221]
[1777529688102,38.12,75555.28,0.0,0.84164,9e-05,16.75421]
[1777529693138,38.12,75555.34,0.0,0.84164,9e-05,16.75439]
[1777529698172,38.12,75556.34,0.0,0.84172,9e-05,16.74876]
[1777529703208,38.12,75552.68,0.0,0.84138,9e-05,16.77155]
[1777529708242,38.12,75551.88,0.0,0.84131,9e-05,16.77675]
[1777529713281,38.12,75551.28,0.0,0.84125,9e-05,16.78074]
[1777529718313,38.12,75549.98,0.0,0.84112,9e-05,16.789]
[1777529723348,38.12,75549.37,0.0,0.84106,9e-05,16.79301]
[1777529727375,38.12,75560.31,0.0,0.84206,9e-05,16.72592]
[1777529728383,38.12,75566.13,0.0,0.8426,9e-05,16.69007]
[1777529734426,38.12,75565.33,0.0,0.84257,9e-05,16.69003]
[1777529736439,38.12,75573.64,0.0,0.84333,9e-05,16.63881]
[1777529740467,38.12,75576.69,0.0,0.84361,9e-05,16.61976]
[1777529742481,38.12,75571.16,0.0,0.84311,9e-05,16.65345]
[1777529747516,38.12,75569.73,0.0,0.84299,9e-05,16.66181]
[1777529752551,38.12,75568.75,0.0,0.8429,9e-05,16.66747]
[1777529755572,38.12,75559.89,0.0,0.8421,9e-05,16.72156]
[1777529756579,38.11,75556.9,0.0,0.84183,9e-05,16.73975]
[1777529761613,38.11,75559.3,0.0,0.84206,9e-05,16.72432]
[1777529766650,38.11,75562.8,0.0,0.84238,9e-05,16.70231]
[1777529771684,38.11,75563.71,0.0,0.84247,9e-05,16.69622]
[1777529775482,38.11,75569.01,0.0,0.84296,9e-05,16.66344]
[1777529780747,38.11,75562.19,0.0,0.84235,9e-05,16.70491]
[1777529785782,38.11,75562.72,0.0,0.8424,9e-05,16.70113]
[1777529790817,38.11,75561.8,0.0,0.84232,9e-05,16.70624]
[1777529792830,38.11,75555.4,0.0,0.84177,9e-05,16.74151]
[1777529794844,38.11,75552.61,0.0,0.84151,9e-05,16.75867]
[1777529799880,38.11,75554.77,0.0,0.84171,9e-05,16.74555]
[1777529802901,38.11,75561.2,0.0,0.8423,9e-05,16.70588]
[1777529805922,38.11,75562.64,0.0,0.84244,9e-05,16.69679]
[1777529810957,38.1,75563.54,0.0,0.84252,9e-05,16.691]
[1777529812971,38.1,75568.6,0.0,0.84298,9e-05,16.65993]
[1777529818006,38.1,75570.59,0.0,0.84316,9e-05,16.64778]
[1777529822036,38.1,75562.88,0.0,0.84246,9e-05,16.69512]
[1777529825055,38.1,75559.47,0.0,0.84215,9e-05,16.71588]
[1777529830090,38.11,75558.17,0.0,0.84202,9e-05,16.72444]
[1777529835125,38.11,75559.72,0.0,0.84217,9e-05,16.71462]
[1777529840160,38.1,75561.66,0.0,0.84235,9e-05,16.70239]
[1777529845195,38.1,75564.44,0.0,0.84261,9e-05,16.68504]
[1777529850230,38.1,75564.89,0.0,0.84265,9e-05,16.68204]
[1777529852244,38.1,75570.0,0.0,0.84315,9e-05,16.64694]
[1777529857278,38.1,75570.66,0.0,0.84321,9e-05,16.64296]
[1777529862315,38.1,75571.37,0.0,0.84327,9e-05,16.63874]
[1777529864328,38.1,75560.67,0.0,0.84229,9e-05,16.7043]
[1777529869364,38.1,75561.33,0.0,0.84236,9e-05,16.70005]
[1777529874399,38.1,75564.92,0.0,0.84269,9e-05,16.67793]
[1777529879434,38.1,75564.98,0.0,0.84269,9e-05,16.67758]
[1777529884469,38.1,75562.72,0.0,0.84249,9e-05,16.69144]
[1777529889506,38.1,75561.25,0.0,0.84235,9e-05,16.70036]
[1777529894539,38.1,75560.69,0.0,0.8423,9e-05,16.70363]
[1777529899590,38.1,75562.29,0.0,0.84245,9e-05,16.69371]
[1777529904626,38.1,75569.64,0.0,0.84312,9e-05,16.64863]
[1777529907648,38.1,75578.16,0.0,0.84389,9e-05,16.59661]
[1777529911676,38.1,75584.08,0.0,0.84445,9e-05,16.55693]
[1777529912683,38.1,75589.12,0.0,0.84491,9e-05,16.52602]
[1777529917719,38.1,75594.47,0.0,0.84539,9e-05,16.49274]
[1777529922753,38.1,75600.08,0.0,0.84591,9e-05,16.45779]
[1777529924767,38.1,75605.7,0.0,0.84642,9e-05,16.42309]
[1777529926534,38.1,75612.44,0.0,0.84702,9e-05,16.3816]
[1777529930809,38.1,75607.12,0.0,0.84654,9e-05,16.41442]
[1777529932824,38.1,75597.1,0.0,0.84564,9e-05,16.47602]
[1777529933831,38.1,75595.93,0.0,0.84553,9e-05,16.4833]
[1777529939873,38.1,75590.33,0.0,0.84502,9e-05,16.51811]
[1777529944908,38.1,75592.14,0.0,0.84518,9e-05,16.50745]
[1777529947931,38.1,75585.97,0.0,0.84462,9e-05,16.54555]
[1777529953974,38.1,75584.88,0.0,0.84451,9e-05,16.55259]
[1777529956747,38.1,75592.23,0.0,0.84518,9e-05,16.50769]
[1777529958001,38.1,75600.4,0.0,0.84591,9e-05,16.45752]
[1777529959008,38.1,75603.31,0.0,0.84617,9e-05,16.43966]
[1777529964043,38.1,75605.96,0.0,0.84641,9e-05,16.4234]
[1777529969078,38.1,75610.43,0.0,0.84681,9e-05,16.39593]
[1777529974114,38.1,75615.61,0.0,0.8473,9e-05,16.36039]
[1777529979149,38.1,75618.43,0.0,0.84756,9e-05,16.34288]
[1777529984182,38.1,75621.14,0.0,0.84781,9e-05,16.32556]
[1777529989218,38.1,75622.6,0.0,0.84795,9e-05,16.31598]
[1777529994253,38.1,75621.09,0.0,0.84782,9e-05,16.32454]
[1777529999288,38.1,75622.09,0.0,0.84792,9e-05,16.31786]
[1777530004323,38.1,75622.51,0.0,0.84797,9e-05,16.31474]
[1777530008353,38.1,75617.43,0.0,0.84752,9e-05,16.34534]
[1777530013387,38.09,75614.75,0.0,0.84729,9e-05,16.36136]
[1777530018423,38.09,75614.88,0.0,0.8473,9e-05,16.36079]
[1777530023457,38.1,75615.05,0.0,0.84731,9e-05,16.35995]
[1777530028491,38.1,75610.43,0.0,0.84689,9e-05,16.3885]
[1777530033527,38.1,75606.87,0.0,0.84659,9e-05,16.4069]
[1777530038562,38.1,75612.73,0.0,0.84711,9e-05,16.37144]
[1777530043597,38.1,75614.42,0.0,0.84726,9e-05,16.36167]
[1777530048631,38.1,75615.35,0.0,0.84733,9e-05,16.35636]
[1777530053667,38.1,75617.06,0.0,0.84749,9e-05,16.34543]
[1777530054674,38.1,75625.1,0.0,0.84821,9e-05,16.29612]
[1777530058701,38.1,75630.49,0.0,0.84869,9e-05,16.26313]
[1777530063741,38.1,75629.21,0.0,0.84857,9e-05,16.27104]
[1777530064744,38.1,75613.75,0.0,0.8472,9e-05,16.36572]
[1777530065751,38.1,75602.52,0.0,0.84619,9e-05,16.43457]
[1777530066758,38.1,75593.2,0.0,0.84535,9e-05,16.49163]
[1777530070786,38.1,75597.56,0.0,0.84575,9e-05,16.46466]
[1777530075821,38.1,75596.65,0.0,0.84567,9e-05,16.47023]
[1777530080857,38.1,75590.3,0.0,0.8451,9e-05,16.50912]
[1777530085891,38.1,75591.51,0.0,0.8452,9e-05,16.50219]
[1777530090927,38.1,75587.43,0.0,0.84483,9e-05,16.52708]
[1777530093947,38.1,75581.81,0.0,0.84435,9e-05,16.55805]
[1777530098982,38.1,75578.64,0.0,0.84405,9e-05,16.57797]
[1777530104020,38.1,75584.08,0.0,0.84454,9e-05,16.54497]
[1777530109054,38.1,75585.34,0.0,0.84465,9e-05,16.53745]
[1777530114089,38.1,75593.7,0.0,0.84541,9e-05,16.4859]
[1777530119124,38.1,75591.1,0.0,0.84518,9e-05,16.50184]
[1777530124159,38.1,75589.41,0.0,0.84502,9e-05,16.51213]
[1777530127941,38.1,75586.26,0.0,0.84474,9e-05,16.53126]
[1777530133222,38.1,75583.21,0.0,0.84447,9e-05,16.54945]
[1777530138257,38.1,75584.65,0.0,0.84461,9e-05,16.54009]
[1777530143292,38.1,75584.32,0.0,0.84459,9e-05,16.54156]
[1777530148329,38.1,75586.21,0.0,0.84477,9e-05,16.52945]
[1777530152355,38.09,75580.2,0.0,0.84426,9e-05,16.56218]
[1777530153362,38.09,75579.77,0.0,0.84422,9e-05,16.56466]
[1777530158397,38.09,75580.31,0.0,0.84428,9e-05,16.56057]
[1777530163432,38.09,75583.34,0.0,0.84456,9e-05,16.54124]
[1777530168467,38.09,75584.06,0.0,0.84464,9e-05,16.53604]
[1777530173502,38.09,75590.75,0.0,0.84525,9e-05,16.49443]
[1777530174509,38.09,75598.13,0.0,0.84592,9e-05,16.44916]
[1777530179544,38.09,75595.78,0.0,0.84571,9e-05,16.46357]
[1777530184579,38.09,75592.76,0.0,0.84543,9e-05,16.48208]
[1777530189614,38.09,75594.73,0.0,0.84561,9e-05,16.46987]
[1777530193642,38.09,75591.21,0.0,0.8453,9e-05,16.49117]
[1777530198677,38.09,75593.02,0.0,0.84547,9e-05,16.47961]
[1777530203711,38.08,75592.16,0.0,0.8454,9e-05,16.48455]
[1777530208747,38.08,75593.49,0.0,0.84552,9e-05,16.47603]
[1777530213782,38.08,75595.44,0.0,0.84573,9e-05,16.46003]
[1777530218817,38.08,75594.77,0.0,0.84567,9e-05,16.46392]
[1777530223853,38.08,75595.78,0.0,0.84577,9e-05,16.45753]
[1777530228887,38.08,75595.15,0.0,0.84571,9e-05,16.46124]
[1777530234929,38.08,75599.9,0.0,0.84614,9e-05,16.43179]
[1777530239964,38.08,75605.49,0.0,0.84665,9e-05,16.39729]
[1777530244999,38.08,75601.0,0.0,0.84625,9e-05,16.42458]
[1777530249027,38.08,75594.43,0.0,0.84566,9e-05,16.46452]
[1777530253055,38.08,75599.66,0.0,0.84614,9e-05,16.43216]
[1777530258089,38.08,75597.29,0.0,0.84593,9e-05,16.44649]
[1777530262118,38.08,75590.08,0.0,0.84528,9e-05,16.49052]
[1777530267153,38.08,75589.36,0.0,0.84522,9e-05,16.49454]
[1777530272222,38.08,75588.57,0.0,0.84518,9e-05,16.4953]
[1777530277222,38.08,75585.1,0.0,0.84487,9e-05,16.51628]
[1777530282258,38.07,75583.25,0.0,0.84471,9e-05,16.52728]
[1777530287293,38.07,75584.73,0.0,0.84485,9e-05,16.51777]
[1777530289130,38.07,75595.83,0.0,0.84585,9e-05,16.44952]
[1777530293336,38.07,75602.96,0.0,0.84649,9e-05,16.40575]
[1777530298374,38.07,75604.31,0.0,0.84662,9e-05,16.39739]
[1777530303409,38.07,75600.52,0.0,0.84628,9e-05,16.42052]
[1777530308444,38.07,75602.31,0.0,0.84644,9e-05,16.40932]
[1777530313479,38.07,75610.16,0.0,0.84715,9e-05,16.36104]
[1777530315493,38.07,75614.83,0.0,0.84757,9e-05,16.33207]
[1777530320529,38.07,75614.58,0.0,0.84756,9e-05,16.33289]
[1777530325564,38.07,75615.67,0.0,0.84766,9e-05,16.32552]
[1777530332615,38.07,75619.8,0.0,0.84807,9e-05,16.29551]
[1777530337648,38.06,75615.77,0.0,0.84772,9e-05,16.31983]
[1777530341677,38.06,75610.66,0.0,0.84727,9e-05,16.35078]
[1777530346711,38.06,75617.81,0.0,0.84791,9e-05,16.30648]
[1777530347720,38.06,75625.47,0.0,0.84859,9e-05,16.25945]
[1777530352754,38.06,75632.47,0.0,0.84922,9e-05,16.2159]
[1777530357790,38.06,75636.32,0.0,0.84958,9e-05,16.19152]
[1777530359803,38.06,75643.95,0.0,0.85025,9e-05,16.14453]
[1777530363831,38.06,75650.81,0.0,0.85087,9e-05,16.10182]
[1777530368866,38.06,75651.61,0.0,0.85094,9e-05,16.09691]
[1777530372893,38.06,75644.83,0.0,0.85034,9e-05,16.13838]
[1777530375915,38.06,75639.56,0.0,0.84988,9e-05,16.17048]
[1777530380951,38.06,75640.8,0.0,0.84999,9e-05,16.16257]
[1777530385985,38.06,75641.69,0.0,0.85007,9e-05,16.15691]
[1777530391022,38.05,75637.47,0.0,0.84973,9e-05,16.17873]
[1777530396058,38.05,75639.48,0.0,0.84991,9e-05,16.16611]
[1777530401094,38.05,75643.14,0.0,0.85024,9e-05,16.14352]
[1777530406130,38.05,75640.65,0.0,0.85002,9e-05,16.15855]
[1777530411164,38.05,75640.47,0.0,0.85001,9e-05,16.15935]
[1777530416201,38.05,75641.82,0.0,0.85013,9e-05,16.15085]
[1777530419224,38.05,75635.95,0.0,0.84962,9e-05,16.18672]
[1777530424264,38.05,75629.78,0.0,0.84906,9e-05,16.22491]
[1777530430113,38.05,75631.27,0.0,0.84919,9e-05,16.2164]
[1777530435336,38.06,75631.64,0.0,0.84921,9e-05,16.21476]
[1777530440371,38.06,75631.7,0.0,0.84921,9e-05,16.21509]
[1777530445406,38.06,75625.17,0.0,0.84862,9e-05,16.25584]
[1777530450254,38.06,75619.28,0.0,0.84809,9e-05,16.2925]
[1777530455476,38.06,75615.33,0.0,0.84775,9e-05,16.31357]
[1777530460511,38.06,75611.64,0.0,0.84742,9e-05,16.33676]
[1777530465546,38.06,75616.1,0.0,0.84781,9e-05,16.30996]
[1777530470581,38.07,75617.29,0.0,0.8479,9e-05,16.30326]
[1777530476623,38.07,75619.35,0.0,0.84808,9e-05,16.29134]
[1777530479644,38.07,75612.93,0.0,0.8475,9e-05,16.33103]
[1777530483674,38.07,75605.33,0.0,0.84681,9e-05,16.37814]
[1777530484679,38.07,75592.02,0.0,0.84561,9e-05,16.46004]
[1777530485686,38.07,75590.38,0.0,0.84546,9e-05,16.47023]
[1777530491727,38.07,75592.44,0.0,0.84565,9e-05,16.45745]
[1777530496763,38.07,75594.77,0.0,0.84585,9e-05,16.4437]
[1777530501800,38.07,75595.87,0.0,0.84594,9e-05,16.43752]
[1777530506833,38.07,75598.37,0.0,0.84616,9e-05,16.42275]
[1777530511870,38.07,75598.06,0.0,0.84615,9e-05,16.42145]
[1777530516903,38.08,75594.03,0.0,0.84578,9e-05,16.44682]
[1777530518917,38.08,75599.53,0.0,0.84627,9e-05,16.41334]
[1777530523951,38.08,75601.77,0.0,0.84647,9e-05,16.3999]
[1777530528986,38.08,75605.38,0.0,0.8468,9e-05,16.37737]
[1777530534026,38.08,75608.29,0.0,0.84706,9e-05,16.35916]
[1777530536036,38.07,75614.46,0.0,0.84762,9e-05,16.32117]
[1777530541071,38.07,75625.68,0.0,0.84862,9e-05,16.25213]
[1777530542078,38.07,75630.13,0.0,0.84902,9e-05,16.22474]
[1777530543085,38.07,75624.93,0.0,0.84856,9e-05,16.25658]
[1777530546106,38.07,75625.49,0.0,0.84861,9e-05,16.2528]
[1777530552148,38.07,75628.23,0.0,0.84886,9e-05,16.2358]
[1777530557183,38.07,75632.82,0.0,0.84926,9e-05,16.20798]
[1777530562218,38.07,75631.49,0.0,0.84914,9e-05,16.21636]
[1777530567253,38.07,75630.78,0.0,0.84907,9e-05,16.22089]
[1777530572288,38.07,75633.48,0.0,0.84934,9e-05,16.20079]
[1777530577323,38.07,75635.61,0.0,0.84954,9e-05,16.18691]
[1777530582358,38.07,75638.21,0.0,0.84978,9e-05,16.17012]
[1777530587394,38.07,75638.73,0.0,0.84984,9e-05,16.16606]
[1777530592429,38.07,75642.28,0.0,0.85016,9e-05,16.14349]
[1777530597466,38.07,75642.71,0.0,0.85021,9e-05,16.14004]
[1777530602499,38.06,75653.22,0.0,0.85115,9e-05,16.07458]
[1777530603506,38.06,75652.4,0.0,0.85108,9e-05,16.07955]
[1777530608541,38.06,75650.42,0.0,0.85092,9e-05,16.0903]
[1777530613576,38.06,75646.85,0.0,0.85062,9e-05,16.11157]
[1777530618616,38.06,75640.43,0.0,0.85006,9e-05,16.15047]
[1777530623645,38.05,75637.17,0.0,0.84979,9e-05,16.169]
[1777530628681,38.05,75636.64,0.0,0.84976,9e-05,16.1708]
[1777530633718,38.05,75632.97,0.0,0.84948,9e-05,16.18817]
[1777530636738,38.05,75627.37,0.0,0.849,9e-05,16.22183]
[1777530641773,38.04,75626.22,0.0,0.8489,9e-05,16.22825]
[1777530644794,38.04,75632.55,0.0,0.84947,9e-05,16.18907]
[1777530649829,38.04,75635.36,0.0,0.84973,9e-05,16.17104]
[1777530656878,38.04,75636.35,0.0,0.84985,9e-05,16.16291]
[1777530661921,38.03,75635.83,0.0,0.84982,9e-05,16.16459]
[1777530663927,38.03,75642.29,0.0,0.8504,9e-05,16.12433]
[1777530668962,38.03,75641.1,0.0,0.85032,9e-05,16.13023]
[1777530673997,38.03,75643.13,0.0,0.85052,9e-05,16.11632]
[1777530679032,38.02,75644.67,0.0,0.85067,9e-05,16.10547]
[1777530684068,38.02,75645.31,0.0,0.85075,9e-05,16.10017]
[1777530689102,38.02,75649.47,0.0,0.85113,9e-05,16.07321]
[1777530691116,38.02,75652.05,0.0,0.85139,9e-05,16.05316]
[1777530696151,38.01,75659.68,0.0,0.85208,9e-05,16.00518]
[1777530697158,38.01,75669.81,0.0,0.85297,9e-05,15.94265]
[1777530698165,38.01,75676.16,0.0,0.85353,9e-05,15.90341]
[1777530700179,38.01,75677.23,0.0,0.85363,9e-05,15.89647]
[1777530705214,38.01,75676.05,0.0,0.85353,9e-05,15.90287]
[1777530710250,38.01,75676.51,0.0,0.85358,9e-05,15.8994]
[1777530715284,38.01,75677.18,0.0,0.85365,9e-05,15.89474]
[1777530720319,38.01,75675.48,0.0,0.85351,9e-05,15.90476]
[1777530725356,38.0,75676.48,0.0,0.8536,9e-05,15.89827]
[1777530730390,38.0,75676.4,0.0,0.8536,9e-05,15.89788]
[1777530732408,38.0,75685.95,0.0,0.85444,9e-05,15.839]
[1777530733415,38.0,75705.67,0.0,0.85614,9e-05,15.71781]
[1777530738451,38.0,75707.99,0.0,0.85636,9e-05,15.70253]
[1777530743495,38.0,75713.96,0.0,0.85688,9e-05,15.66503]
[1777530744510,38.0,75727.07,0.0,0.85801,9e-05,15.58409]
[1777530745509,38.0,75740.8,0.0,0.85918,8e-05,15.49973]
[1777530750546,38.0,75739.48,0.0,0.85907,8e-05,15.50792]
[1777530751553,38.0,75748.49,0.0,0.85986,8e-05,15.44885]
[1777530753570,38.0,75743.39,0.0,0.85943,8e-05,15.47982]
[1777530754575,38.0,75737.94,0.0,0.85897,8e-05,15.51323]
[1777530757595,38.0,75733.4,0.0,0.85858,9e-05,15.54098]
[1777530761623,38.0,75730.51,0.0,0.85834,9e-05,15.55879]
[1777530763637,38.0,75737.61,0.0,0.85894,8e-05,15.51528]
[1777530764644,38.0,75742.76,0.0,0.85938,8e-05,15.48368]
[1777530767664,38.0,75736.85,0.0,0.85888,8e-05,15.51985]
[1777530772700,37.99,75735.41,0.0,0.85876,8e-05,15.52841]
[1777530777735,37.99,75737.18,0.0,0.85891,8e-05,15.51727]
[1777530779749,37.99,75742.39,0.0,0.85935,8e-05,15.48526]
[1777530784785,37.99,75742.5,0.0,0.85936,8e-05,15.48458]
[1777530789820,37.99,75743.82,0.0,0.85948,8e-05,15.47651]
[1777530793848,37.99,75737.11,0.0,0.85891,8e-05,15.51768]
[1777530798883,37.99,75735.69,0.0,0.85879,8e-05,15.52626]
[1777530802914,37.99,75725.64,0.0,0.85793,9e-05,15.58787]
[1777530803920,37.99,75724.91,0.0,0.85787,9e-05,15.59244]
[1777530805935,37.99,75721.63,0.0,0.85759,9e-05,15.61266]
[1777530810970,37.99,75722.76,0.0,0.85768,9e-05,15.60595]
[1777530816004,37.99,75723.98,0.0,0.85781,9e-05,15.59493]
[1777530821040,38.0,75722.77,0.0,0.8577,9e-05,15.60258]
[1777530826075,38.0,75727.27,0.0,0.85808,9e-05,15.57525]
[1777530831113,38.0,75726.87,0.0,0.85804,9e-05,15.57806]
[1777530836149,38.0,75724.67,0.0,0.85785,9e-05,15.59185]
[1777530838164,38.0,75739.86,0.0,0.85914,8e-05,15.49866]
[1777530839170,38.0,75747.46,0.0,0.85979,8e-05,15.45207]
[1777530840178,38.0,75747.59,0.0,0.8598,8e-05,15.45108]
[1777530843199,38.0,75741.4,0.0,0.85928,8e-05,15.48906]
[1777530848233,38.0,75741.7,0.0,0.8593,8e-05,15.48716]
[1777530852261,38.0,75757.87,0.0,0.86067,8e-05,15.38792]
[1777530853269,38.0,75758.67,0.0,0.86074,8e-05,15.38292]
[1777530858307,38.0,75754.41,0.0,0.86037,8e-05,15.40961]
[1777530863339,38.0,75760.21,0.0,0.86086,8e-05,15.3746]
[1777530867365,38.0,75764.69,0.0,0.86122,8e-05,15.34788]
[1777530871394,38.0,75759.41,0.0,0.8608,8e-05,15.37726]
[1777530876429,38.0,75760.0,0.0,0.86084,8e-05,15.37429]
[1777530881465,38.0,75766.27,0.0,0.86137,8e-05,15.33574]
[1777530886499,38.0,75766.5,0.0,0.86139,8e-05,15.33397]
[1777530887506,38.0,75774.47,0.0,0.86206,8e-05,15.28502]
[1777530888513,38.0,75780.3,0.0,0.86255,8e-05,15.24924]
[1777530893548,38.0,75791.73,0.0,0.8635,8e-05,15.1789]
[1777530894555,38.0,75796.41,0.0,0.86389,8e-05,15.15031]
[1777530896570,38.0,75802.89,0.0,0.86443,8e-05,15.11084]
[1777530897576,38.0,75806.16,0.0,0.8647,8e-05,15.09085]
[1777530902611,38.0,75807.96,0.0,0.86485,8e-05,15.07978]
[1777530905632,38.0,75813.66,0.0,0.86531,8e-05,15.04546]
[1777530910667,38.0,75816.54,0.0,0.86555,8e-05,15.0279]
[1777530911674,38.0,75822.12,0.0,0.866,8e-05,14.99387]
[1777530916710,38.0,75813.11,0.0,0.86526,8e-05,15.04882]
[1777530919733,38.0,75807.64,0.0,0.86482,8e-05,15.08195]
[1777530924767,38.0,75805.76,0.0,0.86465,8e-05,15.09413]
[1777530929802,38.0,75798.23,0.0,0.86402,8e-05,15.14066]
[1777530934839,38.0,75791.79,0.0,0.86351,8e-05,15.17668]
[1777530935849,38.0,75785.33,0.0,0.86297,8e-05,15.21615]
[1777530936853,38.0,75783.06,0.0,0.86279,8e-05,15.22997]
[1777530940885,38.0,75778.24,0.0,0.86239,8e-05,15.25909]
[1777530942895,38.0,75771.43,0.0,0.86182,8e-05,15.3005]
[1777530945916,38.0,75776.62,0.0,0.86226,8e-05,15.26829]
[1777530950953,38.0,75778.78,0.0,0.86245,8e-05,15.25448]
[1777530953795,38.0,75785.0,0.0,0.86297,8e-05,15.21614]
[1777530955986,38.0,75790.05,0.0,0.86339,8e-05,15.18519]
[1777530961026,38.0,75786.31,0.0,0.86309,8e-05,15.20782]
[1777530966061,38.0,75786.24,0.0,0.86309,8e-05,15.20789]
[1777530971095,38.0,75788.95,0.0,0.86331,8e-05,15.19111]
[1777530973113,38.0,75795.19,0.0,0.86383,8e-05,15.15293]
[1777530978148,38.0,75795.14,0.0,0.86383,8e-05,15.15324]
[1777530983183,38.0,75797.23,0.0,0.864,8e-05,15.14038]
[1777530988217,38.0,75797.18,0.0,0.864,8e-05,15.14058]
[1777530993253,38.0,75799.96,0.0,0.86426,8e-05,15.11976]
[1777530998290,38.0,75798.88,0.0,0.86417,8e-05,15.1263]
[1777531003325,38.0,75798.96,0.0,0.86418,8e-05,15.12571]
[1777531005339,38.0,75787.14,0.0,0.8632,8e-05,15.19786]
[1777531006345,38.0,75785.75,0.0,0.86308,8e-05,15.20624]
[1777531011383,37.99,75783.4,0.0,0.8629,8e-05,15.21993]
[1777531014402,37.99,75790.37,0.0,0.86348,8e-05,15.17692]
[1777531015409,37.99,75795.8,0.0,0.86393,8e-05,15.14367]
[1777531017426,37.99,75805.27,0.0,0.86472,8e-05,15.08581]
[1777531018430,37.99,75807.61,0.0,0.86491,8e-05,15.07157]
[1777531023466,37.99,75807.57,0.0,0.8649,8e-05,15.07218]
[1777531026489,38.0,75811.3,0.0,0.8652,8e-05,15.0497]
[1777531031523,38.0,75806.62,0.0,0.86481,8e-05,15.07878]
[1777531036559,38.0,75802.46,0.0,0.86446,8e-05,15.10452]
[1777531041594,38.0,75798.91,0.0,0.86417,8e-05,15.12639]
[1777531044616,38.0,75793.44,0.0,0.86371,8e-05,15.15989]
[1777531049650,38.0,75791.23,0.0,0.86353,8e-05,15.17336]
[1777531052671,38.0,75782.58,0.0,0.86284,8e-05,15.22243]
[1777531054686,38.0,75776.94,0.0,0.86237,8e-05,15.25672]
[1777531058712,38.0,75771.24,0.0,0.8619,8e-05,15.29148]
[1777531063752,38.0,75772.97,0.0,0.86204,8e-05,15.28127]
[1777531068783,38.0,75775.36,0.0,0.86224,8e-05,15.26605]
[1777531073818,37.99,75770.16,0.0,0.86182,8e-05,15.29713]
[1777531078853,37.99,75767.89,0.0,0.86164,8e-05,15.3103]
[1777531080867,37.99,75762.17,0.0,0.86116,8e-05,15.34543]
[1777531086911,38.0,75759.17,0.0,0.86089,8e-05,15.36497]
[1777531090937,38.0,75765.33,0.0,0.86141,8e-05,15.32728]
[1777531095973,38.0,75767.47,0.0,0.86159,8e-05,15.31366]
[1777531101007,37.99,75766.18,0.0,0.86149,8e-05,15.32096]
[1777531106042,37.99,75762.96,0.0,0.86123,8e-05,15.34006]
[1777531111077,37.99,75760.83,0.0,0.86109,8e-05,15.34873]
[1777531116113,37.99,75759.72,0.0,0.861,8e-05,15.35488]
[1777531121148,37.99,75762.92,0.0,0.86128,8e-05,15.33468]
[1777531126183,37.99,75766.95,0.0,0.86162,8e-05,15.30958]
[1777531131219,37.99,75767.05,0.0,0.86163,8e-05,15.30863]
[1777531135066,37.99,75772.98,0.0,0.86213,8e-05,15.27211]
[1777531140280,37.99,75772.76,0.0,0.86212,8e-05,15.27326]
[1777531144308,37.99,75767.44,0.0,0.86168,8e-05,15.30556]
[1777531146323,37.98,75765.05,0.0,0.86148,8e-05,15.31996]
[1777531151357,37.98,75767.37,0.0,0.86168,8e-05,15.30517]
[1777531156393,37.98,75773.78,0.0,0.86222,8e-05,15.2655]
[1777531161428,37.98,75777.0,0.0,0.8625,8e-05,15.2456]
[1777531166463,37.98,75778.83,0.0,0.86265,8e-05,15.23418]
[1777531171498,37.98,75784.37,0.0,0.86314,8e-05,15.19639]
[1777531176532,37.98,75787.57,0.0,0.86341,8e-05,15.17681]
[1777531181568,37.98,75789.36,0.0,0.86356,8e-05,15.16588]
[1777531186603,37.98,75788.28,0.0,0.86347,8e-05,15.17244]
[1777531191637,37.98,75784.81,0.0,0.86318,8e-05,15.19351]
[1777531195668,37.98,75778.61,0.0,0.86267,8e-05,15.2312]
[1777531197682,37.98,75773.34,0.0,0.86223,8e-05,15.2632]
[1777531202717,37.98,75774.16,0.0,0.86231,8e-05,15.25745]
[1777531207752,37.98,75766.51,0.0,0.86168,8e-05,15.30361]
[1777531209766,37.98,75759.74,0.0,0.86111,8e-05,15.34513]
[1777531212788,37.98,75752.98,0.0,0.86053,8e-05,15.387]
[1777531217822,37.98,75748.49,0.0,0.86014,8e-05,15.41545]
[1777531220844,37.98,75737.64,0.0,0.85922,8e-05,15.48241]
[1777531221851,37.98,75736.74,0.0,0.85914,8e-05,15.488]
[1777531226888,37.98,75737.41,0.0,0.85919,8e-05,15.48414]
[1777531231921,37.98,75738.64,0.0,0.85932,8e-05,15.47314]
[1777531236958,37.98,75738.75,0.0,0.85932,8e-05,15.47275]
[1777531238970,37.98,75730.22,0.0,0.8586,9e-05,15.52513]
[1777531244008,37.98,75732.59,0.0,0.8588,9e-05,15.51043]
[1777531249040,37.98,75734.12,0.0,0.85893,9e-05,15.50112]
[1777531254078,37.98,75732.63,0.0,0.8588,9e-05,15.51031]
[1777531259113,37.98,75734.89,0.0,0.85899,8e-05,15.49654]
[1777531263144,37.98,75742.43,0.0,0.85964,8e-05,15.45028]
[1777531264148,37.98,75747.59,0.0,0.86007,8e-05,15.41858]
[1777531267169,37.98,75753.76,0.0,0.8606,8e-05,15.3804]
[1777531272204,37.98,75755.87,0.0,0.86079,8e-05,15.36645]
[1777531277239,37.98,75752.86,0.0,0.86054,8e-05,15.3848]
[1777531282273,37.98,75752.85,0.0,0.86054,8e-05,15.38471]
[1777531287309,37.98,75753.04,0.0,0.86056,8e-05,15.3834]
[1777531292344,37.98,75757.95,0.0,0.861,8e-05,15.34957]
[1777531297379,37.98,75756.68,0.0,0.86089,8e-05,15.35747]
[1777531302414,37.98,75755.81,0.0,0.86081,8e-05,15.36295]
[1777531307451,37.98,75753.54,0.0,0.86062,8e-05,15.37701]
[1777531310471,37.98,75744.06,0.0,0.85982,8e-05,15.43515]
[1777531311478,37.98,75740.68,0.0,0.85953,8e-05,15.4558]
[1777531316514,37.98,75742.83,0.0,0.85972,8e-05,15.44217]
[1777531321550,37.98,75743.9,0.0,0.85982,8e-05,15.43516]
[1777531326592,37.98,75741.43,0.0,0.85962,8e-05,15.44967]
[1777531329613,37.98,75749.59,0.0,0.86031,8e-05,15.39922]
[1777531330620,37.98,75755.04,0.0,0.86077,8e-05,15.36575]
[1777531335656,37.97,75755.53,0.0,0.86082,8e-05,15.36248]
[1777531336663,37.97,75763.16,0.0,0.86146,8e-05,15.31547]
[1777531337670,37.97,75766.85,0.0,0.86178,8e-05,15.29245]
[1777531343711,37.97,75767.98,0.0,0.86191,8e-05,15.28319]
[1777531348752,37.96,75764.65,0.0,0.86165,8e-05,15.30171]
[1777531353788,37.96,75762.76,0.0,0.86154,8e-05,15.30769]
[1777531358824,37.96,75761.81,0.0,0.86149,8e-05,15.31163]
[1777531362851,37.95,75753.05,0.0,0.86077,8e-05,15.3638]
[1777531365872,37.95,75751.19,0.0,0.86063,8e-05,15.37386]
[1777531370908,37.95,75750.13,0.0,0.86055,8e-05,15.37987]
[1777531375941,37.95,75749.26,0.0,0.86048,8e-05,15.38495]
[1777531380979,37.95,75748.7,0.0,0.86043,8e-05,15.38828]
[1777531386016,37.95,75747.31,0.0,0.86032,8e-05,15.39661]
[1777531391049,37.95,75743.9,0.0,0.86003,8e-05,15.41723]
[1777531392058,37.95,75737.93,0.0,0.85953,8e-05,15.45374]
[1777531393064,37.95,75737.12,0.0,0.85946,8e-05,15.45856]
[1777531398099,37.94,75739.32,0.0,0.85967,8e-05,15.44372]
[1777531403134,37.94,75740.15,0.0,0.85975,8e-05,15.43786]
[1777531408169,37.94,75740.76,0.0,0.85981,8e-05,15.43335]
[1777531413203,37.94,75741.82,0.0,0.85994,8e-05,15.42235]
[1777531418243,37.94,75724.55,0.0,0.85848,9e-05,15.52745]
[1777531420257,37.93,75718.15,0.0,0.85794,9e-05,15.56605]
[1777531425293,37.93,75719.35,0.0,0.85805,9e-05,15.55804]
[1777531430327,37.93,75723.83,0.0,0.85844,9e-05,15.53015]
[1777531435362,37.93,75724.92,0.0,0.85854,9e-05,15.5233]
[1777531440397,37.93,75724.85,0.0,0.85853,9e-05,15.52362]
[1777531444426,37.93,75719.67,0.0,0.85809,9e-05,15.55527]
[1777531449460,37.93,75718.19,0.0,0.85797,9e-05,15.56405]
[1777531454495,37.93,75717.14,0.0,0.85788,9e-05,15.57021]
[1777531459531,37.93,75717.14,0.0,0.85789,9e-05,15.56984]
[1777531461544,37.93,75721.11,0.0,0.85823,9e-05,15.54536]
[1777531467403,37.93,75722.78,0.0,0.85837,9e-05,15.53495]
[1777531472622,37.93,75721.01,0.0,0.85825,9e-05,15.54198]
[1777531476652,37.92,75706.07,0.0,0.857,9e-05,15.6316]
[1777531477659,37.92,75704.48,0.0,0.85686,9e-05,15.64123]
[1777531480679,37.92,75697.03,0.0,0.85623,9e-05,15.68651]
[1777531482694,37.92,75692.16,0.0,0.85581,9e-05,15.716]
[1777531487729,37.92,75691.85,0.0,0.8558,9e-05,15.71668]
[1777531492764,37.92,75694.68,0.0,0.85606,9e-05,15.69822]
[1777531497799,37.91,75697.25,0.0,0.8563,9e-05,15.68142]
[1777531502834,37.91,75698.85,0.0,0.85645,9e-05,15.67068]
[1777531507869,37.91,75700.01,0.0,0.85656,9e-05,15.66263]
[1777531512904,37.91,75702.36,0.0,0.85678,9e-05,15.64732]
[1777531515924,37.91,75696.78,0.0,0.8563,9e-05,15.6811]
[1777531520960,37.91,75691.41,0.0,0.85585,9e-05,15.71311]
[1777531525995,37.9,75700.11,0.0,0.85662,9e-05,15.65857]
[1777531531033,37.9,75695.79,0.0,0.85628,9e-05,15.68071]
[1777531536074,37.9,75691.91,0.0,0.85596,9e-05,15.70373]
[1777531541106,37.9,75690.52,0.0,0.85585,9e-05,15.71139]
[1777531546142,37.9,75688.63,0.0,0.8557,9e-05,15.72212]
[1777531551177,37.89,75687.51,0.0,0.85561,9e-05,15.72808]
[1777531555206,37.89,75694.04,0.0,0.85619,9e-05,15.68717]
[1777531556212,37.89,75700.81,0.0,0.85678,9e-05,15.64517]
[1777531558226,37.89,75706.08,0.0,0.85724,9e-05,15.61192]
[1777531563262,37.89,75712.32,0.0,0.85779,9e-05,15.57243]
[1777531568297,37.88,75707.95,0.0,0.85744,9e-05,15.59754]
[1777531573333,37.88,75707.97,0.0,0.85746,9e-05,15.59588]
[1777531578367,37.88,75710.54,0.0,0.8577,9e-05,15.57869]
[1777531583401,37.87,75708.86,0.0,0.85758,9e-05,15.5876]
[1777531588438,37.87,75707.79,0.0,0.85751,9e-05,15.59272]
[1777531593471,37.87,75706.8,0.0,0.85747,9e-05,15.59355]
[1777531598507,37.86,75708.63,0.0,0.85765,9e-05,15.58081]
[1777531603542,37.86,75710.33,0.0,0.85781,9e-05,15.56892]
[1777531608578,37.86,75710.36,0.0,0.85783,9e-05,15.5673]
[1777531613611,37.85,75710.45,0.0,0.85786,9e-05,15.56531]
[1777531618647,37.85,75710.02,0.0,0.85784,9e-05,15.5665]
[1777531623681,37.85,75709.03,0.0,0.85778,9e-05,15.57109]
[1777531625696,37.85,75699.09,0.0,0.85693,9e-05,15.63166]
[1777531626707,37.85,75696.97,0.0,0.85675,9e-05,15.64433]
[1777531628530,37.84,75678.34,0.0,0.85515,9e-05,15.75845]
[1777531629726,37.84,75676.97,0.0,0.85503,9e-05,15.76657]
[1777531634761,37.84,75678.13,0.0,0.85515,9e-05,15.75821]
[1777531639796,37.84,75675.68,0.0,0.85496,9e-05,15.77182]
[1777531644831,37.83,75668.79,0.0,0.85438,9e-05,15.81284]
[1777531649869,37.83,75667.49,0.0,0.85428,9e-05,15.81932]
[1777531652888,37.83,75673.17,0.0,0.85482,9e-05,15.77944]
[1777531654902,37.83,75675.69,0.0,0.85505,9e-05,15.7633]
[1777531659937,37.82,75674.9,0.0,0.855,9e-05,15.76674]
[1777531664972,37.82,75672.3,0.0,0.85479,9e-05,15.78132]
[1777531671014,37.82,75671.16,0.0,0.85472,9e-05,15.78659]
[1777531676049,37.81,75671.04,0.0,0.85473,9e-05,15.78587]
[1777531681084,37.81,75665.14,0.0,0.85423,9e-05,15.82085]
[1777531683099,37.81,75660.84,0.0,0.85386,9e-05,15.84672]
[1777531688136,37.8,75657.99,0.0,0.85364,9e-05,15.86242]
[1777531693171,37.8,75659.6,0.0,0.8538,9e-05,15.85087]
[1777531698204,37.8,75662.22,0.0,0.85405,9e-05,15.8335]
[1777531703241,37.79,75663.48,0.0,0.85419,9e-05,15.82393]
[1777531708276,37.79,75664.42,0.0,0.85429,9e-05,15.81637]
[1777531713311,37.79,75661.58,0.0,0.85409,9e-05,15.82844]
[1777531714317,37.79,75670.87,0.0,0.85491,9e-05,15.77066]
[1777531715326,37.78,75668.94,0.0,0.85475,9e-05,15.78224]
[1777531720362,37.78,75665.85,0.0,0.8545,9e-05,15.79949]
[1777531725396,37.78,75665.83,0.0,0.85453,9e-05,15.79771]
[1777531730431,37.77,75668.57,0.0,0.85479,9e-05,15.77891]
[1777531735474,37.77,75668.36,0.0,0.8548,9e-05,15.7781]
[1777531739499,37.76,75676.07,0.0,0.8555,9e-05,15.72874]
[1777531744534,37.76,75674.8,0.0,0.85542,9e-05,15.73415]
[1777531749587,37.75,75674.28,0.0,0.85541,9e-05,15.73492]
[1777531754603,37.75,75668.25,0.0,0.85492,9e-05,15.76965]
[1777531759638,37.74,75669.48,0.0,0.85505,9e-05,15.76008]
[1777531764677,37.74,75673.36,0.0,0.85541,9e-05,15.7348]
[1777531769714,37.74,75672.26,0.0,0.85533,9e-05,15.74036]
[1777531774746,37.73,75674.58,0.0,0.85558,9e-05,15.72038]
[1777531779781,37.73,75677.94,0.0,0.8559,9e-05,15.6975]
[1777531784816,37.72,75676.76,0.0,0.85583,9e-05,15.70268]
[1777531789850,37.72,75677.56,0.0,0.85593,9e-05,15.69558]
[1777531794885,37.71,75676.71,0.0,0.85588,9e-05,15.69868]
[1777531796899,37.71,75692.96,0.0,0.85731,9e-05,15.59734]
[1777531797908,37.71,75703.78,0.0,0.85824,9e-05,15.53019]
[1777531798914,37.71,75705.92,0.0,0.85843,9e-05,15.51653]
[1777531800929,37.71,75699.19,0.0,0.85786,9e-05,15.55772]
[1777531805966,37.71,75694.7,0.0,0.85749,9e-05,15.5838]
[1777531811000,37.7,75695.42,0.0,0.85759,9e-05,15.57679]
[1777531812011,37.7,75702.47,0.0,0.85821,9e-05,15.53271]
[1777531813014,37.7,75705.48,0.0,0.85847,9e-05,15.51365]
[1777531818048,37.69,75709.9,0.0,0.85888,9e-05,15.48423]
[1777531823083,37.69,75712.98,0.0,0.85917,9e-05,15.4631]
[1777531824090,37.69,75718.56,0.0,0.85965,9e-05,15.42821]
[1777531825097,37.69,75719.27,0.0,0.85972,9e-05,15.42347]
[1777531827113,37.69,75724.76,0.0,0.8602,9e-05,15.38886]
[1777531829938,37.68,75729.41,0.0,0.8606,9e-05,15.35931]
[1777531833155,37.68,75738.9,0.0,0.86145,8e-05,15.29605]
[1777531835168,37.68,75744.34,0.0,0.86192,8e-05,15.2617]
[1777531837183,37.68,75746.24,0.0,0.86209,8e-05,15.24931]
[1777531842218,37.68,75747.63,0.0,0.86223,8e-05,15.23918]
[1777531847253,37.67,75744.65,0.0,0.862,8e-05,15.25604]
[1777531852287,37.67,75740.29,0.0,0.86165,8e-05,15.28135]
[1777531857323,37.67,75739.28,0.0,0.86158,8e-05,15.28596]
[1777531862357,37.66,75740.34,0.0,0.86169,8e-05,15.27786]
[1777531864371,37.66,75734.96,0.0,0.86125,8e-05,15.31045]
[1777531869409,37.66,75733.72,0.0,0.86117,8e-05,15.31634]
[1777531874442,37.65,75734.82,0.0,0.86128,8e-05,15.30781]
[1777531879477,37.65,75734.54,0.0,0.86128,8e-05,15.3081]
[1777531884512,37.65,75733.77,0.0,0.86123,8e-05,15.31134]
[1777531889547,37.64,75734.14,0.0,0.86128,8e-05,15.30757]
[1777531894582,37.64,75738.01,0.0,0.86166,8e-05,15.27822]
[1777531899617,37.64,75741.43,0.0,0.86197,8e-05,15.25594]
[1777531904652,37.64,75740.72,0.0,0.86192,8e-05,15.25924]
[1777531909687,37.63,75740.75,0.0,0.86194,8e-05,15.25792]
[1777531914721,37.63,75739.76,0.0,0.86187,8e-05,15.26278]
[1777531920764,37.63,75737.55,0.0,0.8617,8e-05,15.27488]
[1777531924792,37.63,75731.67,0.0,0.86121,8e-05,15.31071]
[1777531929836,37.62,75729.19,0.0,0.86101,9e-05,15.3255]
[1777531934862,37.62,75728.79,0.0,0.86098,9e-05,15.32746]
[1777531937883,37.62,75733.99,0.0,0.86143,8e-05,15.29487]
[1777531942917,37.62,75738.38,0.0,0.86182,8e-05,15.26663]
[1777531947954,37.62,75736.83,0.0,0.8617,8e-05,15.27499]
[1777531952988,37.61,75735.24,0.0,0.86161,8e-05,15.27974]
[1777531958026,37.61,75738.16,0.0,0.86187,8e-05,15.26041]
[1777531963061,37.61,75737.62,0.0,0.86184,8e-05,15.26259]
[1777531968098,37.61,75737.35,0.0,0.86184,8e-05,15.26309]
[1777531970927,37.61,75731.93,0.0,0.86139,8e-05,15.29584]
[1777531974141,37.61,75725.45,0.0,0.86084,9e-05,15.33576]
[1777531979176,37.6,75727.84,0.0,0.86105,9e-05,15.32043]
[1777531983204,37.6,75731.71,0.0,0.86138,8e-05,15.29622]
[1777531988239,37.6,75732.22,0.0,0.86143,8e-05,15.29233]
[1777531994281,37.6,75732.78,0.0,0.8615,8e-05,15.28764]
[1777531999316,37.6,75733.02,0.0,0.86152,8e-05,15.28571]
[1777532004352,37.6,75732.72,0.0,0.86151,8e-05,15.28691]
[1777532009386,37.59,75732.57,0.0,0.86151,8e-05,15.28644]
[1777532014421,37.59,75733.5,0.0,0.86163,8e-05,15.27575]
[1777532019456,37.59,75732.7,0.0,0.86158,8e-05,15.27957]
[1777532024491,37.59,75733.57,0.0,0.86167,8e-05,15.27305]
[1777532029526,37.58,75733.44,0.0,0.86167,8e-05,15.27275]
[1777532034561,37.58,75731.29,0.0,0.86151,8e-05,15.2849]
[1777532039596,37.58,75731.19,0.0,0.86152,8e-05,15.28428]
[1777532044631,37.58,75727.4,0.0,0.86121,9e-05,15.30673]
[1777532049667,37.57,75723.7,0.0,0.86091,9e-05,15.32844]
[1777532054701,37.57,75722.6,0.0,0.86083,9e-05,15.33386]
[1777532059737,37.57,75722.05,0.0,0.8608,9e-05,15.3358]
[1777532064771,37.56,75721.99,0.0,0.86082,9e-05,15.33478]
[1777532069807,37.56,75723.53,0.0,0.86097,9e-05,15.32365]
[1777532074841,37.56,75725.13,0.0,0.86115,9e-05,15.30872]
[1777532079876,37.56,75725.33,0.0,0.86119,9e-05,15.30615]
[1777532084911,37.55,75725.23,0.0,0.8612,9e-05,15.30536]
[1777532089946,37.55,75725.62,0.0,0.86125,9e-05,15.30149]
[1777532094984,37.52,75723.1,0.0,0.86122,9e-05,15.3031]
[1777532100034,37.47,75722.33,0.0,0.86149,9e-05,15.28295]
[1777532103049,37.43,75717.06,0.0,0.86123,9e-05,15.30109]
[1777532104057,37.42,75710.98,0.0,0.86078,9e-05,15.33351]
[1777532109092,37.37,75715.22,0.0,0.86147,9e-05,15.28292]
[1777532112113,37.34,75726.39,0.0,0.86259,9e-05,15.20022]
[1777532113121,37.34,75730.24,0.0,0.86293,8e-05,15.17591]
[1777532115134,37.34,75734.59,0.0,0.8633,8e-05,15.14822]
[1777532120170,37.34,75731.99,0.0,0.8631,8e-05,15.16314]
[1777532125205,37.34,75733.09,0.0,0.86321,8e-05,15.15512]
[1777532130239,37.32,75734.9,0.0,0.86348,8e-05,15.13482]
[1777532135275,37.31,75735.46,0.0,0.86359,8e-05,15.12488]
[1777532140311,37.29,75734.56,0.0,0.86364,8e-05,15.12102]
[1777532145346,37.29,75733.29,0.0,0.86357,8e-05,15.12637]
[1777532150381,37.28,75731.81,0.0,0.86345,8e-05,15.13465]
[1777532155416,37.28,75732.48,0.0,0.86352,8e-05,15.12949]
[1777532160452,37.28,75733.53,0.0,0.86362,8e-05,15.12198]
[1777532163472,37.28,75723.74,0.0,0.8628,9e-05,15.18241]
[1777532164478,37.28,75719.47,0.0,0.86244,9e-05,15.20878]
[1777532166495,37.28,75717.61,0.0,0.86229,9e-05,15.21975]
[1777532171531,37.27,75715.28,0.0,0.86211,9e-05,15.23261]
[1777532176566,37.27,75712.33,0.0,0.86188,9e-05,15.24934]
[1777532181600,37.27,75711.8,0.0,0.86186,9e-05,15.25096]
[1777532186635,37.26,75712.18,0.0,0.86192,9e-05,15.2468]
[1777532191672,37.26,75709.46,0.0,0.86173,9e-05,15.25818]
[1777532195698,37.23,75705.68,0.0,0.86158,9e-05,15.26889]
[1777532200734,37.21,75703.4,0.0,0.86152,9e-05,15.2731]
[1777532205770,37.2,75701.9,0.0,0.86143,9e-05,15.27926]
[1777532210803,37.2,75706.36,0.0,0.86185,9e-05,15.24879]
[1777532215839,37.19,75704.21,0.0,0.86169,9e-05,15.26051]
[1777532220884,37.19,75703.79,0.0,0.86168,9e-05,15.26131]
[1777532225909,37.19,75704.84,0.0,0.86179,9e-05,15.25294]
[1777532230944,37.18,75702.29,0.0,0.8616,9e-05,15.26671]
[1777532235979,37.18,75702.73,0.0,0.86166,9e-05,15.26209]
[1777532241015,37.17,75703.41,0.0,0.86175,9e-05,15.25597]
[1777532246054,37.17,75704.85,0.0,0.8619,9e-05,15.24517]
[1777532249071,37.17,75711.35,0.0,0.86247,9e-05,15.20286]
[1777532254108,37.16,75713.35,0.0,0.86271,9e-05,15.18404]
[1777532259141,37.15,75710.17,0.0,0.86247,9e-05,15.20128]
[1777532264176,37.15,75706.09,0.0,0.86216,9e-05,15.22407]
[1777532269213,37.14,75705.46,0.0,0.86214,9e-05,15.22523]
[1777532274246,37.14,75705.29,0.0,0.86216,9e-05,15.22354]
[1777532279282,37.13,75706.51,0.0,0.8623,9e-05,15.21322]
[1777532285324,37.12,75706.73,0.0,0.86236,9e-05,15.2087]
[1777532290359,37.12,75708.14,0.0,0.86252,9e-05,15.19729]
[1777532295394,37.11,75709.97,0.0,0.86271,9e-05,15.18338]
[1777532300430,37.11,75708.61,0.0,0.86262,9e-05,15.18924]
[1777532305464,37.1,75702.13,0.0,0.8621,9e-05,15.22762]
[1777532310499,37.1,75702.76,0.0,0.86218,9e-05,15.22172]
[1777532315534,37.09,75703.08,0.0,0.86226,9e-05,15.21356]
[1777532320569,37.09,75703.52,0.0,0.86233,9e-05,15.20841]
[1777532325605,37.09,75703.82,0.0,0.86239,9e-05,15.20453]
[1777532330647,37.08,75706.86,0.0,0.86269,9e-05,15.18191]
[1777532335681,37.07,75706.99,0.0,0.86275,9e-05,15.17768]
[1777532340717,37.06,75706.84,0.0,0.86278,9e-05,15.17524]
[1777532345752,37.06,75707.32,0.0,0.86287,9e-05,15.16891]
[1777532353808,37.05,75707.39,0.0,0.86294,9e-05,15.16323]
[1777532356829,37.04,75712.78,0.0,0.86343,9e-05,15.12752]
[1777532361864,37.03,75710.85,0.0,0.8633,9e-05,15.13661]
[1777532366898,37.03,75713.53,0.0,0.86357,9e-05,15.11674]
[1777532369920,37.02,75718.72,0.0,0.86404,9e-05,15.08246]
[1777532374955,37.02,75720.18,0.0,0.86422,9e-05,15.06695]
[1777532379990,37.01,75716.54,0.0,0.86395,9e-05,15.0871]
[1777532385025,37.01,75714.42,0.0,0.86381,9e-05,15.09755]
[1777532390061,37.0,75711.07,0.0,0.86356,9e-05,15.11565]
[1777532395097,37.0,75706.83,0.0,0.86324,9e-05,15.1392]
[1777532400132,36.99,75706.21,0.0,0.86322,9e-05,15.14001]
[1777532405167,36.98,75709.47,0.0,0.86354,9e-05,15.11655]
[1777532410203,36.97,75707.52,0.0,0.86342,9e-05,15.12518]
[1777532415238,36.97,75708.58,0.0,0.86355,9e-05,15.11554]
[1777532420273,36.96,75709.16,0.0,0.86364,9e-05,15.10897]
[1777532424301,36.96,75714.37,0.0,0.86412,9e-05,15.07402]
[1777532426315,36.96,75723.31,0.0,0.86489,9e-05,15.01684]
[1777532427322,36.96,75729.12,0.0,0.86538,8e-05,14.98034]
[1777532428331,36.95,75731.95,0.0,0.86563,8e-05,14.96178]
[1777532433365,36.95,75728.23,0.0,0.86537,8e-05,14.97941]
[1777532437393,36.95,75722.66,0.0,0.86492,9e-05,15.0127]
[1777532438400,36.95,75728.34,0.0,0.86541,8e-05,14.97662]
[1777532443435,36.94,75731.91,0.0,0.86573,8e-05,14.95243]
[1777532448469,36.94,75731.56,0.0,0.86573,8e-05,14.95295]
[1777532453505,36.94,75735.34,0.0,0.86607,8e-05,14.92769]
[1777532458542,36.93,75734.8,0.0,0.86604,8e-05,14.92962]
[1777532460556,36.93,75724.16,0.0,0.86514,8e-05,14.9959]
[1777532461563,36.93,75720.04,0.0,0.8648,9e-05,15.02143]
[1777532466599,36.93,75717.71,0.0,0.86463,9e-05,15.03404]
[1777532471633,36.92,75716.63,0.0,0.86456,9e-05,15.03885]
[1777532476669,36.92,75718.39,0.0,0.86474,9e-05,15.02577]
[1777532478682,36.92,75725.33,0.0,0.86534,8e-05,14.98142]
[1777532480696,36.92,75730.55,0.0,0.86579,8e-05,14.94805]
[1777532484524,36.91,75725.5,0.0,0.86537,8e-05,14.97884]
[1777532489763,36.91,75722.89,0.0,0.86517,9e-05,14.99393]
[1777532491777,36.91,75714.94,0.0,0.86452,9e-05,15.03962]
[1777532496812,36.91,75716.61,0.0,0.86469,9e-05,15.02751]
[1777532501847,36.9,75721.19,0.0,0.8651,9e-05,14.99725]
[1777532506884,36.9,75722.87,0.0,0.86526,9e-05,14.98541]
[1777532508896,36.9,75728.08,0.0,0.8657,8e-05,14.95219]
[1777532513931,36.9,75732.94,0.0,0.86613,8e-05,14.92063]
[1777532519973,36.89,75734.33,0.0,0.86626,8e-05,14.91082]
[1777532522994,36.89,75725.98,0.0,0.86556,8e-05,14.96275]
[1777532524001,36.89,75719.79,0.0,0.86504,9e-05,15.00144]
[1777532525011,36.89,75716.37,0.0,0.86475,9e-05,15.02266]
[1777532526014,36.89,75708.97,0.0,0.86412,9e-05,15.06892]
[1777532527024,36.89,75705.12,0.0,0.8638,9e-05,15.09277]
[1777532531050,36.89,75702.97,0.0,0.86364,9e-05,15.10453]
[1777532533064,36.89,75695.61,0.0,0.86301,9e-05,15.15044]
[1777532534071,36.89,75690.37,0.0,0.86256,9e-05,15.1834]
[1777532535079,36.89,75684.34,0.0,0.86204,9e-05,15.22129]
[1777532536085,36.89,75679.35,0.0,0.86161,9e-05,15.25258]
[1777532540113,36.88,75686.28,0.0,0.86224,9e-05,15.20704]
[1777532545148,36.88,75687.1,0.0,0.86234,9e-05,15.19974]
[1777532546155,36.88,75695.19,0.0,0.86304,9e-05,15.14807]
[1777532547164,36.87,75698.45,0.0,0.86333,9e-05,15.12692]
[1777532552197,36.87,75691.22,0.0,0.86277,9e-05,15.1662]
[1777532554213,36.87,75687.37,0.0,0.86245,9e-05,15.18972]
[1777532559246,36.86,75687.14,0.0,0.86245,9e-05,15.1894]
[1777532564281,36.86,75688.64,0.0,0.86259,9e-05,15.17916]
[1777532565288,36.86,75693.92,0.0,0.86305,9e-05,15.1457]
[1777532570323,36.86,75695.14,0.0,0.86316,9e-05,15.13736]
[1777532574351,36.86,75700.3,0.0,0.86361,9e-05,15.10401]
[1777532579385,36.86,75703.44,0.0,0.8639,9e-05,15.08291]
[1777532584420,36.85,75700.79,0.0,0.86369,9e-05,15.09828]
[1777532589457,36.85,75701.83,0.0,0.8638,9e-05,15.09037]
[1777532592478,36.85,75709.0,0.0,0.86443,9e-05,15.04395]
[1777532597513,36.84,75712.06,0.0,0.86472,9e-05,15.02254]
[1777532601543,36.84,75718.79,0.0,0.86531,9e-05,14.97849]
[1777532606577,36.84,75714.8,0.0,0.865,9e-05,15.00179]
[1777532611611,36.83,75708.24,0.0,0.86449,9e-05,15.03728]
[1777532614633,36.83,75703.19,0.0,0.86407,9e-05,15.06826]
[1777532618661,36.83,75699.58,0.0,0.86378,9e-05,15.08924]
[1777532623696,36.82,75697.75,0.0,0.86366,9e-05,15.09864]
[1777532628731,36.82,75700.57,0.0,0.86393,9e-05,15.07813]
[1777532633766,36.81,75700.79,0.0,0.86399,9e-05,15.07421]
[1777532638801,36.81,75701.66,0.0,0.86409,9e-05,15.06624]
[1777532643836,36.8,75701.8,0.0,0.86414,9e-05,15.06291]
[1777532648872,36.8,75702.67,0.0,0.86424,9e-05,15.05501]
[1777532653907,36.79,75699.91,0.0,0.86404,9e-05,15.06997]
[1777532658942,36.79,75703.85,0.0,0.86441,9e-05,15.04265]
[1777532663977,36.78,75703.01,0.0,0.86437,9e-05,15.04565]
[1777532669013,36.78,75707.22,0.0,0.86476,9e-05,15.01678]
[1777532671026,36.77,75716.82,0.0,0.86562,9e-05,14.95161]
[1777532672033,36.77,75720.56,0.0,0.86594,9e-05,14.92767]
[1777532677068,36.77,75722.32,0.0,0.86611,8e-05,14.91512]
[1777532682103,36.77,75720.68,0.0,0.86599,9e-05,14.92401]
[1777532687138,36.76,75718.84,0.0,0.86585,9e-05,14.93421]
[1777532692174,36.76,75716.57,0.0,0.86567,9e-05,14.94708]
[1777532697210,36.76,75714.22,0.0,0.86549,9e-05,14.96038]
[1777532702260,36.75,75713.22,0.0,0.86543,9e-05,14.96513]
[1777532707295,36.75,75718.67,0.0,0.86591,9e-05,14.92922]
[1777532712331,36.75,75716.6,0.0,0.86575,9e-05,14.94098]
[1777532716379,36.75,75673.28,0.0,0.86204,9e-05,15.21385]
[1777532717384,36.75,75664.44,0.0,0.86128,9e-05,15.26967]
[1777532718388,36.75,75671.06,0.0,0.86185,9e-05,15.22749]
[1777532719396,36.75,75676.61,0.0,0.86234,9e-05,15.1924]
[1777532724430,36.75,75678.59,0.0,0.86251,9e-05,15.1797]
[1777532727452,36.74,75685.14,0.0,0.86308,9e-05,15.13788]
[1777532728460,36.74,75691.9,0.0,0.86367,9e-05,15.09504]
[1777532729466,36.74,75695.22,0.0,0.86395,9e-05,15.07403]
[1777532734505,36.75,75698.3,0.0,0.86424,9e-05,15.05101]
[1777532737525,36.75,75692.69,0.0,0.86376,9e-05,15.08649]
[1777532741550,36.74,75685.95,0.0,0.86318,9e-05,15.12907]
[1777532742557,36.74,75683.74,0.0,0.86299,9e-05,15.14287]
[1777532747592,36.74,75682.35,0.0,0.86288,9e-05,15.1511]
[1777532752627,36.74,75684.14,0.0,0.86304,9e-05,15.13929]
[1777532754640,36.74,75694.21,0.0,0.86391,9e-05,15.07548]
[1777532759676,36.74,75696.14,0.0,0.86407,9e-05,15.06322]
[1777532762697,36.74,75691.13,0.0,0.86364,9e-05,15.09481]
[1777532767733,36.74,75698.02,0.0,0.86424,9e-05,15.05114]
[1777532768739,36.74,75704.62,0.0,0.8648,9e-05,15.00949]
[1777532773773,36.74,75706.48,0.0,0.86496,9e-05,14.99818]
[1777532778809,36.74,75701.51,0.0,0.86453,9e-05,15.02997]
[1777532783844,36.74,75703.1,0.0,0.86466,9e-05,15.02011]
[1777532788879,36.74,75702.59,0.0,0.86461,9e-05,15.02356]
[1777532793914,36.74,75701.44,0.0,0.86454,9e-05,15.0273]
[1777532798950,36.75,75702.62,0.0,0.86464,9e-05,15.02]
[1777532803984,36.75,75702.29,0.0,0.86461,9e-05,15.02225]
[1777532804991,36.75,75707.65,0.0,0.86506,9e-05,14.9884]
[1777532806792,36.75,75714.11,0.0,0.86561,9e-05,14.94778]
[1777532812040,36.75,75715.51,0.0,0.86574,9e-05,14.93858]
[1777532816862,36.74,75717.09,0.0,0.86589,9e-05,14.92708]
[1777532822111,36.74,75710.67,0.0,0.86536,9e-05,14.96613]
[1777532827147,36.74,75713.67,0.0,0.86564,9e-05,14.94553]
[1777532832180,36.73,75713.28,0.0,0.86563,9e-05,14.94649]
[1777532837214,36.73,75717.31,0.0,0.86599,9e-05,14.91956]
[1777532842249,36.73,75715.47,0.0,0.86585,9e-05,14.92986]
[1777532847284,36.72,75714.53,0.0,0.86579,9e-05,14.93445]
[1777532852319,36.72,75711.58,0.0,0.86558,9e-05,14.94798]
[1777532857356,36.72,75708.71,0.0,0.86536,9e-05,14.96465]
[1777532861392,36.72,75714.69,0.0,0.86588,9e-05,14.92558]
[1777532863406,36.71,75717.3,0.0,0.86611,9e-05,14.90859]
[1777532868441,36.71,75716.34,0.0,0.86605,9e-05,14.91349]
[1777532873476,36.71,75721.18,0.0,0.86647,8e-05,14.8818]
[1777532878511,36.71,75718.45,0.0,0.86625,9e-05,14.89806]
[1777532883545,36.71,75718.92,0.0,0.86631,9e-05,14.89401]
[1777532884553,36.7,75727.4,0.0,0.86703,8e-05,14.84022]
[1777532885560,36.7,75727.35,0.0,0.86703,8e-05,14.84039]
[1777532889588,36.7,75737.13,0.0,0.86786,8e-05,14.77811]
[1777532890595,36.7,75741.9,0.0,0.86826,8e-05,14.74795]
[1777532892609,36.7,75747.18,0.0,0.86871,8e-05,14.71462]
[1777532896649,36.7,75752.44,0.0,0.86915,8e-05,14.68152]
[1777532897656,36.7,75765.95,0.0,0.87028,8e-05,14.59594]
[1777532898663,36.7,75766.68,0.0,0.87035,8e-05,14.59101]
[1777532903701,36.7,75759.02,0.0,0.86972,8e-05,14.6387]
[1777532908735,36.7,75758.87,0.0,0.8697,8e-05,14.64019]
[1777532913770,36.7,75760.79,0.0,0.86988,8e-05,14.62502]
[1777532918806,36.7,75762.68,0.0,0.87002,8e-05,14.61387]
[1777532922834,36.71,75768.9,0.0,0.87054,8e-05,14.57501]
[1777532927870,36.71,75769.35,0.0,0.87058,8e-05,14.57214]
[1777532931897,36.71,75774.84,0.0,0.87103,8e-05,14.53763]
[1777532936931,36.71,75774.51,0.0,0.871,8e-05,14.53975]
[1777532941968,36.71,75775.42,0.0,0.87108,8e-05,14.53409]
[1777532947016,36.71,75773.31,0.0,0.8709,8e-05,14.54736]
[1777532949020,36.71,75785.32,0.0,0.8719,8e-05,14.47158]
[1777532950026,36.7,75786.32,0.0,0.87198,8e-05,14.46515]
[1777532951033,36.7,75780.05,0.0,0.87147,8e-05,14.50444]
[1777532953048,36.7,75778.81,0.0,0.87137,8e-05,14.51185]
[1777532958084,36.7,75776.64,0.0,0.8712,8e-05,14.52453]
[1777532962116,36.7,75785.96,0.0,0.87198,8e-05,14.46513]
[1777532963123,36.7,75787.0,0.0,0.87207,8e-05,14.45847]
[1777532968167,36.7,75791.06,0.0,0.87241,8e-05,14.43254]
[1777532970180,36.7,75785.31,0.0,0.87194,8e-05,14.46851]
[1777532973200,36.7,75780.22,0.0,0.87155,8e-05,14.49636]
[1777532978235,36.7,75777.15,0.0,0.87131,8e-05,14.51485]
[1777532983270,36.69,75776.11,0.0,0.87123,8e-05,14.52048]
[1777532988306,36.69,75773.96,0.0,0.87107,8e-05,14.53304]
[1777532994348,36.69,75770.61,0.0,0.87079,8e-05,14.55427]
[1777532999382,36.69,75772.06,0.0,0.87091,8e-05,14.54524]
[1777533004417,36.69,75774.04,0.0,0.87107,8e-05,14.53295]
[1777533007439,36.69,75780.24,0.0,0.87159,8e-05,14.49363]
[1777533012473,36.69,75783.74,0.0,0.87188,8e-05,14.47091]
[1777533016501,36.69,75787.74,0.0,0.87222,8e-05,14.44537]
[1777533021538,36.69,75786.84,0.0,0.87215,8e-05,14.45057]
[1777533026572,36.69,75782.87,0.0,0.87183,8e-05,14.47494]
[1777533031607,36.69,75783.49,0.0,0.87192,8e-05,14.46665]
[1777533035637,36.69,75777.76,0.0,0.87145,8e-05,14.50212]
[1777533039665,36.68,75771.92,0.0,0.87098,8e-05,14.53811]
[1777533044704,36.68,75770.52,0.0,0.87087,8e-05,14.54577]
[1777533049738,36.68,75773.7,0.0,0.87115,8e-05,14.52471]
[1777533054769,36.68,75771.87,0.0,0.87101,8e-05,14.53517]
[1777533059805,36.68,75771.0,0.0,0.87095,8e-05,14.53957]
[1777533064841,36.67,75767.6,0.0,0.87069,8e-05,14.55983]
[1777533069875,36.67,75766.61,0.0,0.87062,8e-05,14.56487]
[1777533074911,36.67,75769.2,0.0,0.87085,8e-05,14.54734]
[1777533079945,36.67,75769.62,0.0,0.8709,8e-05,14.54334]
[1777533084981,36.66,75769.12,0.0,0.87088,8e-05,14.54542]
[1777533090028,36.66,75771.63,0.0,0.8711,8e-05,14.52855]
[1777533094045,36.66,75777.95,0.0,0.87166,8e-05,14.48429]
[1777533099081,36.66,75779.2,0.0,0.87177,8e-05,14.47581]
[1777533102100,36.66,75789.05,0.0,0.87258,8e-05,14.41359]
[1777533103108,36.66,75795.47,0.0,0.87311,8e-05,14.37325]
[1777533108143,36.66,75788.97,0.0,0.87258,8e-05,14.41419]
[1777533113177,36.66,75788.9,0.0,0.87257,8e-05,14.41466]
[1777533118213,36.66,75784.69,0.0,0.87222,8e-05,14.44117]
[1777533121235,36.66,75780.1,0.0,0.87185,8e-05,14.46996]
[1777533122241,36.66,75774.19,0.0,0.87136,8e-05,14.50712]
[1777533123248,36.66,75772.83,0.0,0.87124,8e-05,14.51557]
[1777533128282,36.66,75774.03,0.0,0.87135,8e-05,14.50736]
[1777533133317,36.65,75773.79,0.0,0.87134,8e-05,14.50812]
[1777533139121,36.65,75774.29,0.0,0.8714,8e-05,14.50397]
[1777533141374,36.65,75780.54,0.0,0.87192,8e-05,14.46429]
[1777533146414,36.65,75780.8,0.0,0.87195,8e-05,14.46203]
[1777533151449,36.65,75776.93,0.0,0.87166,8e-05,14.48182]
[1777533156480,36.65,75775.61,0.0,0.87157,8e-05,14.48923]
[1777533161519,36.65,75776.42,0.0,0.87165,8e-05,14.48323]
[1777533166552,36.64,75777.21,0.0,0.87172,8e-05,14.47735]
[1777533171587,36.64,75778.71,0.0,0.87186,8e-05,14.46699]
[1777533173600,36.64,75784.69,0.0,0.87236,8e-05,14.42898]
[1777533178636,36.64,75778.55,0.0,0.87186,8e-05,14.46692]
[1777533183670,36.64,75780.04,0.0,0.87199,8e-05,14.45659]
[1777533188706,36.64,75780.18,0.0,0.87202,8e-05,14.45478]
[1777533193741,36.63,75783.5,0.0,0.8723,8e-05,14.43302]
[1777533198776,36.63,75781.52,0.0,0.87215,8e-05,14.4446]
[1777533203810,36.63,75779.2,0.0,0.87197,8e-05,14.45828]
[1777533208847,36.63,75777.88,0.0,0.87187,8e-05,14.46567]
[1777533213884,36.63,75770.78,0.0,0.87132,8e-05,14.50566]
[1777533217910,36.62,75767.01,0.0,0.87102,8e-05,14.52834]
[1777533222945,36.62,75767.79,0.0,0.87111,8e-05,14.52199]
[1777533227980,36.62,75766.28,0.0,0.871,8e-05,14.53007]
[1777533233019,36.62,75765.04,0.0,0.87092,8e-05,14.5364]
[1777533238052,36.61,75766.04,0.0,0.87102,8e-05,14.52824]
[1777533242080,36.61,75752.75,0.0,0.86993,8e-05,14.61129]
[1777533243087,36.61,75743.42,0.0,0.86914,8e-05,14.67026]
[1777533248122,36.61,75747.16,0.0,0.86947,8e-05,14.64557]
[1777533253157,36.61,75757.29,0.0,0.87033,8e-05,14.58081]
[1777533256178,36.61,75763.12,0.0,0.87082,8e-05,14.5438]
[1777533261213,36.61,75766.29,0.0,0.87108,8e-05,14.52361]
[1777533266250,36.6,75764.78,0.0,0.87097,8e-05,14.5324]
[1777533271283,36.6,75767.03,0.0,0.87119,8e-05,14.5135]
[1777533276317,36.6,75768.21,0.0,0.87131,8e-05,14.50461]
[1777533281353,36.6,75768.88,0.0,0.87138,8e-05,14.49897]
[1777533286388,36.59,75770.29,0.0,0.87152,8e-05,14.48871]
[1777533291423,36.59,75771.38,0.0,0.87162,8e-05,14.48061]
[1777533296458,36.59,75772.8,0.0,0.87175,8e-05,14.47066]
[1777533301493,36.59,75773.22,0.0,0.8718,8e-05,14.46683]
[1777533306529,36.58,75773.43,0.0,0.87184,8e-05,14.46431]
[1777533311564,36.58,75773.37,0.0,0.87185,8e-05,14.46354]
[1777533316599,36.58,75772.6,0.0,0.8718,8e-05,14.46723]
[1777533321634,36.58,75772.33,0.0,0.87178,8e-05,14.46879]
[1777533326669,36.58,75772.06,0.0,0.87177,8e-05,14.46931]
[1777533331704,36.58,75773.25,0.0,0.8719,8e-05,14.458]
[1777533336739,36.58,75775.2,0.0,0.87206,8e-05,14.44564]
[1777533341774,36.58,75774.91,0.0,0.87203,8e-05,14.44751]
[1777533346810,36.58,75773.37,0.0,0.8719,8e-05,14.45749]
[1777533348825,36.58,75767.5,0.0,0.87141,8e-05,14.49507]
[1777533351844,36.58,75774.06,0.0,0.87194,8e-05,14.45444]
[1777533356879,36.58,75774.66,0.0,0.87197,8e-05,14.45215]
[1777533361924,36.58,75779.46,0.0,0.87236,8e-05,14.42284]
[1777533362931,36.58,75784.62,0.0,0.87279,8e-05,14.39014]
[1777533363939,36.58,75789.97,0.0,0.87323,8e-05,14.3563]
[1777533365952,36.58,75794.77,0.0,0.87363,8e-05,14.32593]
[1777533367966,36.58,75798.99,0.0,0.87397,8e-05,14.29934]
[1777533373004,36.58,75792.09,0.0,0.87341,8e-05,14.34268]
[1777533376025,36.58,75789.11,0.0,0.87317,8e-05,14.36124]
[1777533381060,36.58,75790.28,0.0,0.87327,8e-05,14.35351]
[1777533386095,36.58,75786.02,0.0,0.87292,8e-05,14.37995]
[1777533391130,36.58,75784.51,0.0,0.87283,8e-05,14.38525]
[1777533396166,36.58,75785.49,0.0,0.87292,8e-05,14.37859]
[1777533401200,36.58,75789.73,0.0,0.87327,8e-05,14.35148]
[1777533405228,36.58,75784.71,0.0,0.87286,8e-05,14.38277]
[1777533410262,36.58,75783.43,0.0,0.87276,8e-05,14.3903]
[1777533416312,36.58,75783.11,0.0,0.87274,8e-05,14.39167]
[1777533421347,36.57,75781.87,0.0,0.87265,8e-05,14.39898]
[1777533426384,36.57,75778.27,0.0,0.87236,8e-05,14.42117]
[1777533431418,36.57,75778.06,0.0,0.87235,8e-05,14.42182]
[1777533436453,36.57,75776.85,0.0,0.87226,8e-05,14.42872]
[1777533440481,36.57,75769.11,0.0,0.87162,8e-05,14.47732]
[1777533445516,36.57,75769.1,0.0,0.87161,8e-05,14.47826]
[1777533450552,36.57,75764.48,0.0,0.87121,8e-05,14.50874]
[1777533455586,36.58,75767.04,0.0,0.87143,8e-05,14.48988]
[1777533460622,36.58,75768.06,0.0,0.87151,8e-05,14.4837]
[1777533464649,36.58,75773.89,0.0,0.872,8e-05,14.44663]
[1777533469684,36.58,75774.12,0.0,0.87203,8e-05,14.44441]
[1777533474719,36.57,75774.17,0.0,0.87204,8e-05,14.44332]
[1777533479754,36.57,75775.29,0.0,0.87215,8e-05,14.43554]
[1777533484790,36.57,75776.28,0.0,0.87224,8e-05,14.42861]
[1777533489826,36.57,75777.75,0.0,0.87236,8e-05,14.41881]
[1777533494861,36.57,75778.59,0.0,0.87244,8e-05,14.41304]
[1777533499896,36.57,75780.21,0.0,0.87258,8e-05,14.40234]
[1777533504931,36.57,75781.56,0.0,0.87269,8e-05,14.39365]
[1777533509966,36.57,75780.09,0.0,0.87258,8e-05,14.4024]
[1777533515005,36.57,75778.7,0.0,0.8725,8e-05,14.40686]
[1777533520036,36.56,75778.87,0.0,0.87252,8e-05,14.40515]
[1777533525071,36.56,75779.35,0.0,0.87257,8e-05,14.40148]
[1777533529099,36.56,75774.2,0.0,0.87215,8e-05,14.43337]
[1777533534134,36.56,75773.41,0.0,0.87208,8e-05,14.43879]
[1777533539169,36.56,75774.22,0.0,0.87215,8e-05,14.43309]
[1777533544205,36.56,75776.37,0.0,0.87234,8e-05,14.41878]
[1777533549241,36.56,75779.83,0.0,0.87263,8e-05,14.39642]
[1777533554275,36.56,75780.19,0.0,0.87267,8e-05,14.39367]
[1777533559312,36.56,75779.29,0.0,0.8726,8e-05,14.39883]
[1777533565352,36.56,75779.9,0.0,0.87266,8e-05,14.39435]
[1777533570388,36.55,75779.45,0.0,0.87263,8e-05,14.39657]
[1777533575423,36.55,75769.62,0.0,0.87185,8e-05,14.45422]
[1777533580458,36.55,75766.12,0.0,0.87156,8e-05,14.47654]
[1777533585495,36.55,75767.94,0.0,0.87171,8e-05,14.46532]
[1777533590528,36.55,75765.55,0.0,0.87151,8e-05,14.48013]
[1777533595563,36.55,75764.63,0.0,0.87145,8e-05,14.48485]
[1777533598585,36.55,75754.06,0.0,0.87057,8e-05,14.55158]
[1777533599592,36.55,75748.88,0.0,0.87013,8e-05,14.58446]
[1777533604627,36.55,75750.31,0.0,0.87024,8e-05,14.57607]
[1777533609662,36.55,75750.78,0.0,0.87027,8e-05,14.57371]
[1777533614697,36.55,75751.62,0.0,0.87034,8e-05,14.56911]
[1777533619732,36.56,75754.01,0.0,0.87053,8e-05,14.55477]
[1777533624766,36.56,75754.96,0.0,0.87059,8e-05,14.54965]
[1777533629806,36.56,75754.08,0.0,0.87051,8e-05,14.5561]
[1777533633831,36.56,75759.67,0.0,0.87099,8e-05,14.51783]
[1777533636852,36.56,75765.53,0.0,0.87147,8e-05,14.48163]
[1777533639873,36.57,75770.63,0.0,0.87188,8e-05,14.4504]
[1777533644908,36.57,75772.81,0.0,0.87204,8e-05,14.43838]
[1777533649942,36.57,75772.56,0.0,0.872,8e-05,14.44123]
[1777533654979,36.57,75776.94,0.0,0.87237,8e-05,14.41329]
[1777533660020,36.57,75774.04,0.0,0.87214,8e-05,14.4308]
[1777533665059,36.57,75773.58,0.0,0.87211,8e-05,14.4328]
[1777533670087,36.57,75777.66,0.0,0.87246,8e-05,14.40625]
[1777533675124,36.56,75776.59,0.0,0.87238,8e-05,14.41226]
[1777533680157,36.56,75775.55,0.0,0.87231,8e-05,14.41804]
[1777533686199,36.56,75774.47,0.0,0.87223,8e-05,14.42385]
[1777533691234,36.56,75774.43,0.0,0.87226,8e-05,14.41951]
[1777533696268,36.56,75774.56,0.0,0.87229,8e-05,14.41784]
[1777533701303,36.56,75774.36,0.0,0.87228,8e-05,14.41827]
[1777533703318,36.55,75779.55,0.0,0.87271,8e-05,14.3852]
[1777533705331,36.55,75780.48,0.0,0.87279,8e-05,14.3791]
[1777533710366,36.55,75779.84,0.0,0.87275,8e-05,14.38259]
[1777533715403,36.55,75778.96,0.0,0.87268,8e-05,14.38757]
[1777533720436,36.55,75774.27,0.0,0.8723,8e-05,14.41652]
[1777533725472,36.55,75776.16,0.0,0.87247,8e-05,14.40383]
[1777533730511,36.55,75776.2,0.0,0.87248,8e-05,14.40275]
[1777533735542,36.55,75775.72,0.0,0.87245,8e-05,14.40508]
[1777533740577,36.54,75775.06,0.0,0.87241,8e-05,14.40852]
[1777533745615,36.54,75769.71,0.0,0.87197,8e-05,14.44151]
[1777533750647,36.54,75767.24,0.0,0.87178,8e-05,14.45607]
[1777533755682,36.54,75763.0,0.0,0.87146,8e-05,14.47873]
[1777533760717,36.54,75762.85,0.0,0.87145,8e-05,14.47964]
[1777533765752,36.54,75765.19,0.0,0.87164,8e-05,14.46491]
[1777533770787,36.54,75767.39,0.0,0.87182,8e-05,14.45118]
[1777533775822,36.54,75765.84,0.0,0.87169,8e-05,14.46114]
[1777533780857,36.54,75766.75,0.0,0.87176,8e-05,14.45556]
[1777533785892,36.54,75769.61,0.0,0.872,8e-05,14.4377]
[1777533790927,36.54,75768.73,0.0,0.87192,8e-05,14.44352]
[1777533795962,36.54,75770.25,0.0,0.87205,8e-05,14.43416]
[1777533800998,36.54,75771.07,0.0,0.87211,8e-05,14.42931]
[1777533806031,36.54,75771.98,0.0,0.87218,8e-05,14.42391]
[1777533811068,36.55,75774.0,0.0,0.87237,8e-05,14.40786]
[1777533816102,36.55,75775.68,0.0,0.8725,8e-05,14.39772]
[1777533821139,36.55,75777.07,0.0,0.87261,8e-05,14.38957]
[1777533826173,36.55,75777.15,0.0,0.87261,8e-05,14.38943]
[1777533831209,36.55,75784.77,0.0,0.87325,8e-05,14.34083]
[1777533833964,36.55,75784.62,0.0,0.87324,8e-05,14.34166]
[1777533839266,36.55,75782.26,0.0,0.87305,8e-05,14.35624]
[1777533844301,36.55,75782.71,0.0,0.87309,8e-05,14.35306]
[1777533849338,36.54,75778.5,0.0,0.87274,8e-05,14.37929]
[1777533854374,36.54,75777.21,0.0,0.87264,8e-05,14.38698]
[1777533859408,36.54,75778.14,0.0,0.87272,8e-05,14.38068]
[1777533864445,36.54,75778.11,0.0,0.87273,8e-05,14.3805]
[1777533869480,36.54,75775.49,0.0,0.87252,8e-05,14.39661]
[1777533874515,36.54,75775.07,0.0,0.87251,8e-05,14.39507]
[1777533879549,36.54,75774.17,0.0,0.87244,8e-05,14.40029]
[1777533884585,36.54,75776.19,0.0,0.87262,8e-05,14.38709]
[1777533889620,36.54,75776.03,0.0,0.87261,8e-05,14.38773]
[1777533894655,36.54,75775.7,0.0,0.87259,8e-05,14.38944]
[1777533899689,36.54,75775.71,0.0,0.87259,8e-05,14.38894]
[1777533904724,36.54,75774.85,0.0,0.87253,8e-05,14.39398]
[1777533910767,36.53,75774.46,0.0,0.8725,8e-05,14.39595]
[1777533912782,36.53,75782.18,0.0,0.87314,8e-05,14.34715]
[1777533913789,36.53,75787.39,0.0,0.87357,8e-05,14.31432]
[1777533918823,36.54,75796.79,0.0,0.87434,8e-05,14.25545]
[1777533923858,36.54,75801.82,0.0,0.87474,8e-05,14.22451]
[1777533926879,36.54,75808.27,0.0,0.87526,8e-05,14.18449]
[1777533931914,36.54,75807.82,0.0,0.87524,8e-05,14.18451]
[1777533935942,36.54,75802.0,0.0,0.87475,8e-05,14.22174]
[1777533940977,36.54,75799.62,0.0,0.87455,8e-05,14.23713]
[1777533946012,36.54,75797.14,0.0,0.87435,8e-05,14.25309]
[1777533951055,36.54,75797.04,0.0,0.87434,8e-05,14.2539]
[1777533956090,36.54,75798.04,0.0,0.87442,8e-05,14.24781]
[1777533961125,36.54,75798.99,0.0,0.87449,8e-05,14.24201]
[1777533966162,36.54,75799.77,0.0,0.87455,8e-05,14.23728]
[1777533971197,36.54,75796.49,0.0,0.87428,8e-05,14.25823]
[1777533976231,36.54,75794.09,0.0,0.87408,8e-05,14.27355]
[1777533981267,36.54,75793.86,0.0,0.87406,8e-05,14.27514]
[1777533986322,36.55,75796.3,0.0,0.87426,8e-05,14.26]
[1777533987330,36.55,75804.47,0.0,0.87492,8e-05,14.20863]
[1777533988338,36.55,75805.98,0.0,0.87505,8e-05,14.19927]
[1777533992364,36.55,75799.59,0.0,0.87454,8e-05,14.2363]
[1777533996393,36.55,75805.23,0.0,0.875,8e-05,14.20112]
[1777533997400,36.55,75808.48,0.0,0.87526,8e-05,14.18082]
[1777534002437,36.55,75804.14,0.0,0.8749,8e-05,14.20892]
[1777534007472,36.55,75804.63,0.0,0.87493,8e-05,14.20646]
[1777534010494,36.55,75811.36,0.0,0.87548,8e-05,14.16451]
[1777534015239,36.55,75817.3,0.0,0.87597,8e-05,14.12653]
[1777534020564,36.55,75818.03,0.0,0.87605,8e-05,14.12042]
[1777534025599,36.54,75817.44,0.0,0.87601,8e-05,14.12279]
[1777534030634,36.54,75824.0,0.0,0.87656,8e-05,14.08046]
[1777534033655,36.54,75827.34,0.0,0.87684,8e-05,14.05904]
[1777534038691,36.54,75832.6,0.0,0.87727,8e-05,14.02542]
[1777534043725,36.54,75837.51,0.0,0.87767,8e-05,13.99421]
[1777534048761,36.54,75836.89,0.0,0.87762,8e-05,13.99778]
[1777534053797,36.54,75840.79,0.0,0.87796,8e-05,13.96937]
[1777534058832,36.54,75845.38,0.0,0.87833,8e-05,13.94043]
[1777534060846,36.54,75849.16,0.0,0.87864,8e-05,13.91682]
[1777534065881,36.54,75847.0,0.0,0.87846,8e-05,13.93051]
[1777534067895,36.54,75843.33,0.0,0.87816,8e-05,13.95378]
[1777534068902,36.54,75838.22,0.0,0.87775,8e-05,13.98601]
[1777534073936,36.54,75839.38,0.0,0.87783,8e-05,13.9798]
[1777534078972,36.54,75839.01,0.0,0.87779,8e-05,13.98316]
[1777534084010,36.55,75839.34,0.0,0.8778,8e-05,13.98213]
[1777534089045,36.55,75842.15,0.0,0.87801,8e-05,13.96565]
[1777534094079,36.55,75841.91,0.0,0.87798,8e-05,13.96826]
[1777534099115,36.55,75841.24,0.0,0.87791,8e-05,13.97352]
[1777534101131,36.55,75833.75,0.0,0.87731,8e-05,14.02081]
[1777534106166,36.55,75833.25,0.0,0.87726,8e-05,14.02458]
[1777534111201,36.56,75828.94,0.0,0.87692,8e-05,14.04926]
[1777534116235,36.56,75827.45,0.0,0.87678,8e-05,14.06016]
[1777534121270,36.56,75827.6,0.0,0.87677,8e-05,14.06107]
[1777534127313,36.57,75828.29,0.0,0.87681,8e-05,14.05807]
[1777534132351,36.57,75833.4,0.0,0.87722,8e-05,14.02603]
[1777534137384,36.56,75832.25,0.0,0.87714,8e-05,14.03263]
[1777534142426,36.56,75835.42,0.0,0.8774,8e-05,14.01202]
[1777534147455,36.56,75839.58,0.0,0.87774,8e-05,13.98534]
[1777534152489,36.56,75838.71,0.0,0.87768,8e-05,13.99029]
[1777534157524,36.56,75841.45,0.0,0.8779,8e-05,13.97268]
[1777534162560,36.56,75842.27,0.0,0.87798,8e-05,13.96715]
[1777534167594,36.56,75843.18,0.0,0.87805,8e-05,13.96116]
[1777534172629,36.56,75847.28,0.0,0.8784,8e-05,13.93249]
[1777534177663,36.56,75848.87,0.0,0.87851,8e-05,13.92373]
[1777534182699,36.57,75848.15,0.0,0.87844,8e-05,13.92941]
[1777534187734,36.57,75851.8,0.0,0.87872,8e-05,13.90701]
[1777534192769,36.57,75848.26,0.0,0.87844,8e-05,13.9291]
[1777534196797,36.57,75853.74,0.0,0.87888,8e-05,13.89474]
[1777534201834,36.57,75852.81,0.0,0.87881,8e-05,13.90067]
[1777534206869,36.57,75850.89,0.0,0.87865,8e-05,13.91273]
[1777534211904,36.57,75852.07,0.0,0.87875,8e-05,13.90539]
[1777534215932,36.57,75858.19,0.0,0.87923,8e-05,13.86718]
[1777534220967,36.57,75857.49,0.0,0.87917,8e-05,13.87197]
[1777534226002,36.57,75855.74,0.0,0.87903,8e-05,13.88335]
[1777534231037,36.57,75855.88,0.0,0.87906,8e-05,13.87926]
[1777534236073,36.57,75855.11,0.0,0.87899,8e-05,13.88476]
[1777534239098,36.57,75860.7,0.0,0.87943,8e-05,13.85004]
[1777534240099,36.57,75871.44,0.0,0.88028,8e-05,13.78314]
[1777534241108,36.57,75874.77,0.0,0.88054,8e-05,13.76235]
[1777534243121,36.57,75879.91,0.0,0.88094,8e-05,13.73076]
[1777534245135,36.57,75889.85,0.0,0.88173,8e-05,13.66872]
[1777534246142,36.57,75890.47,0.0,0.88178,8e-05,13.66476]
[1777534249163,36.57,75898.54,0.0,0.88241,8e-05,13.61451]
[1777534254199,36.57,75904.45,0.0,0.88286,8e-05,13.57811]
[1777534259234,36.57,75905.38,0.0,0.88293,8e-05,13.57278]
[1777534264269,36.57,75906.27,0.0,0.88299,8e-05,13.56768]
[1777534269307,36.58,75906.0,0.0,0.88297,8e-05,13.56982]
[1777534271322,36.58,75899.66,0.0,0.88247,8e-05,13.60933]
[1777534273334,36.58,75894.38,0.0,0.88205,8e-05,13.64263]
[1777534278370,36.58,75890.05,0.0,0.8817,8e-05,13.67057]
[1777534280386,36.58,75888.26,0.0,0.88156,8e-05,13.68199]
[1777534283405,36.58,75895.58,0.0,0.88213,8e-05,13.63653]
[1777534285418,36.58,75897.63,0.0,0.88229,8e-05,13.62362]
[1777534290453,36.58,75898.33,0.0,0.88235,8e-05,13.61889]
[1777534295488,36.58,75895.66,0.0,0.88217,8e-05,13.63169]
[1777534300523,36.58,75891.83,0.0,0.88186,8e-05,13.65635]
[1777534302537,36.58,75884.27,0.0,0.88127,8e-05,13.7037]
[1777534305558,36.58,75881.2,0.0,0.88101,8e-05,13.72385]
[1777534307572,36.58,75875.74,0.0,0.88057,8e-05,13.75852]
[1777534312607,36.59,75874.39,0.0,0.88045,8e-05,13.76836]
[1777534317642,36.59,75872.49,0.0,0.88028,8e-05,13.78165]
[1777534322677,36.59,75867.84,0.0,0.8799,8e-05,13.81206]
[1777534327445,36.59,75861.75,0.0,0.8794,8e-05,13.85126]
[1777534332747,36.6,75864.67,0.0,0.87962,8e-05,13.83399]
[1777534337782,36.6,75866.36,0.0,0.87974,8e-05,13.8245]
[1777534342817,36.6,75865.14,0.0,0.87963,8e-05,13.83319]
[1777534347852,36.6,75864.76,0.0,0.87959,8e-05,13.83658]
[1777534351880,36.6,75872.81,0.0,0.88025,8e-05,13.78266]
[1777534353894,36.6,75872.74,0.0,0.88024,8e-05,13.78313]
[1777534358929,36.6,75873.37,0.0,0.88029,8e-05,13.77932]
[1777534363964,36.6,75872.24,0.0,0.88019,8e-05,13.78734]
[1777534368998,36.61,75869.24,0.0,0.87995,8e-05,13.80668]
[1777534374034,36.61,75869.97,0.0,0.87999,8e-05,13.80343]
[1777534379071,36.61,75869.3,0.0,0.87992,8e-05,13.80842]
[1777534384104,36.61,75866.76,0.0,0.8797,8e-05,13.82594]
[1777534389139,36.61,75868.16,0.0,0.8798,8e-05,13.81828]
[1777534391154,36.62,75877.84,0.0,0.88056,8e-05,13.75808]
[1777534393167,36.62,75882.84,0.0,0.88095,8e-05,13.72722]
[1777534395181,36.62,75885.24,0.0,0.88114,8e-05,13.71213]
[1777534400220,36.61,75888.15,0.0,0.88138,8e-05,13.6936]
[1777534405251,36.61,75888.01,0.0,0.88137,8e-05,13.69395]
[1777534408272,36.61,75895.74,0.0,0.88198,8e-05,13.64561]
[1777534409279,36.61,75903.74,0.0,0.88261,8e-05,13.59589]
[1777534410286,36.61,75904.34,0.0,0.88265,8e-05,13.59222]
[1777534415321,36.61,75910.37,0.0,0.88314,8e-05,13.55146]
[1777534420356,36.61,75908.23,0.0,0.88297,8e-05,13.56516]
[1777534425391,36.62,75911.45,0.0,0.88322,8e-05,13.54561]
[1777534427405,36.62,75919.61,0.0,0.88385,8e-05,13.49528]
[1777534432441,36.62,75922.88,0.0,0.88409,8e-05,13.47599]
[1777534437479,36.62,75920.73,0.0,0.88391,8e-05,13.49016]
[1777534442510,36.62,75916.39,0.0,0.88357,8e-05,13.51765]
[1777534447546,36.62,75916.67,0.0,0.88358,8e-05,13.51642]
[1777534450566,36.62,75923.51,0.0,0.88411,8e-05,13.47435]
[1777534453592,36.62,75928.69,0.0,0.8845,8e-05,13.4428]
[1777534454594,36.62,75939.02,0.0,0.88529,8e-05,13.3791]
[1777534455601,36.62,75948.25,0.0,0.886,8e-05,13.32209]
[1777534456608,36.62,75951.64,0.0,0.88625,8e-05,13.30156]
[1777534461643,36.63,75946.2,0.0,0.88581,8e-05,13.33718]
[1777534466678,36.63,75945.6,0.0,0.88574,8e-05,13.34283]
[1777534471713,36.64,75946.39,0.0,0.88581,8e-05,13.3362]
[1777534476751,36.64,75949.47,0.0,0.88603,8e-05,13.31826]
[1777534481786,36.64,75947.82,0.0,0.88589,8e-05,13.32906]
[1777534486820,36.64,75946.89,0.0,0.88582,8e-05,13.33535]
[1777534491854,36.64,75946.62,0.0,0.88579,8e-05,13.33765]
[1777534496890,36.64,75945.21,0.0,0.88567,8e-05,13.34689]
[1777534499911,36.64,75938.93,0.0,0.88519,8e-05,13.3862]
[1777534503940,36.65,75929.22,0.0,0.88443,8e-05,13.44761]
[1777534504946,36.65,75925.85,0.0,0.88416,8e-05,13.46872]
[1777534509981,36.65,75930.37,0.0,0.8845,8e-05,13.44191]
[1777534515018,36.65,75931.97,0.0,0.8846,8e-05,13.43332]
[1777534520051,36.65,75930.73,0.0,0.88449,8e-05,13.44235]
[1777534523073,36.66,75924.79,0.0,0.88403,8e-05,13.47986]
[1777534525089,36.66,75919.32,0.0,0.8836,8e-05,13.5141]
[1777534530122,36.66,75917.85,0.0,0.88348,8e-05,13.5239]
[1777534535156,36.66,75919.05,0.0,0.88359,8e-05,13.5134]
[1777534540191,36.66,75907.99,0.0,0.88272,8e-05,13.5826]
[1777534541201,36.66,75905.14,0.0,0.8825,8e-05,13.60032]
[1777534546235,36.66,75909.08,0.0,0.8828,8e-05,13.57606]
[1777534551270,36.66,75905.78,0.0,0.88254,8e-05,13.59673]
[1777534556304,36.66,75906.91,0.0,0.88263,8e-05,13.5899]
[1777534560332,36.66,75896.42,0.0,0.88181,8e-05,13.65508]
[1777534561339,36.66,75894.13,0.0,0.88163,8e-05,13.66923]
[1777534566374,36.66,75896.54,0.0,0.88183,8e-05,13.65371]
[1777534571413,36.66,75898.97,0.0,0.88202,8e-05,13.63816]
[1777534575441,36.66,75904.97,0.0,0.8825,8e-05,13.60054]
[1777534580476,36.66,75907.91,0.0,0.88273,8e-05,13.58222]
[1777534585511,36.66,75913.46,0.0,0.88316,8e-05,13.54787]
[1777534587526,36.66,75922.12,0.0,0.88382,8e-05,13.49443]
[1777534590547,36.66,75917.13,0.0,0.88343,8e-05,13.52569]
[1777534595581,36.66,75919.79,0.0,0.88366,8e-05,13.50585]
[1777534596588,36.66,75924.86,0.0,0.88405,8e-05,13.4746]
[1777534601624,36.66,75927.05,0.0,0.88421,8e-05,13.46184]
[1777534604644,36.66,75932.14,0.0,0.8846,8e-05,13.43088]
[1777534609679,36.67,75932.75,0.0,0.88463,8e-05,13.42825]
[1777534614717,36.67,75944.08,0.0,0.88548,8e-05,13.35946]
[1777534615723,36.67,75951.56,0.0,0.88606,8e-05,13.31308]
[1777534616732,36.67,75952.84,0.0,0.88616,8e-05,13.30502]
[1777534618744,36.67,75946.75,0.0,0.8857,8e-05,13.34227]
[1777534620759,36.67,75944.01,0.0,0.88549,8e-05,13.35877]
[1777534625796,36.67,75940.89,0.0,0.88525,8e-05,13.37803]
[1777534630828,36.67,75940.13,0.0,0.88518,8e-05,13.38381]
[1777534633849,36.67,75933.7,0.0,0.88469,8e-05,13.42373]
[1777534634856,36.67,75930.73,0.0,0.88446,8e-05,13.44209]
[1777534639892,36.67,75924.5,0.0,0.88398,8e-05,13.48082]
[1777534644925,36.67,75927.08,0.0,0.88416,8e-05,13.46599]
[1777534649962,36.67,75926.32,0.0,0.88409,8e-05,13.47135]
[1777534654996,36.67,75926.72,0.0,0.88415,8e-05,13.46492]
[1777534660032,36.67,75929.22,0.0,0.88435,8e-05,13.44938]
[1777534665070,36.67,75926.71,0.0,0.88416,8e-05,13.46475]
[1777534670101,36.67,75927.86,0.0,0.88425,8e-05,13.45754]
[1777534675141,36.67,75925.95,0.0,0.8841,8e-05,13.46924]
[1777534679991,36.67,75937.04,0.0,0.88496,8e-05,13.40029]
[1777534681180,36.67,75939.53,0.0,0.88515,8e-05,13.38469]
[1777534685206,36.67,75944.18,0.0,0.88552,8e-05,13.3553]
[1777534687221,36.67,75950.32,0.0,0.88598,8e-05,13.31742]
[1777534692256,36.67,75953.73,0.0,0.88623,8e-05,13.29732]
[1777534696302,36.67,75958.82,0.0,0.88662,8e-05,13.26589]
[1777534697302,36.67,75964.6,0.0,0.88706,8e-05,13.23023]
[1777534698310,36.67,75970.9,0.0,0.88754,8e-05,13.19145]
[1777534699372,36.67,75972.97,0.0,0.88769,8e-05,13.17876]
[1777534702347,36.67,75964.06,0.0,0.88701,8e-05,13.23424]
[1777534705370,36.67,75955.16,0.0,0.88633,8e-05,13.28952]
[1777534706376,36.67,75950.75,0.0,0.88599,8e-05,13.31687]
[1777534708389,36.67,75944.01,0.0,0.88547,8e-05,13.35867]
[1777534710403,36.67,75939.46,0.0,0.88513,8e-05,13.38683]
[1777534713424,36.67,75928.06,0.0,0.88427,8e-05,13.45387]
[1777534714431,36.67,75930.91,0.0,0.88449,8e-05,13.43646]
[1777534719466,36.68,75928.36,0.0,0.88429,8e-05,13.45281]
[1777534721480,36.68,75930.95,0.0,0.88448,8e-05,13.43714]
[1777534722487,36.68,75943.91,0.0,0.88547,8e-05,13.35729]
[1777534723494,36.68,75947.76,0.0,0.88577,8e-05,13.33355]
[1777534728529,36.68,75943.64,0.0,0.88545,8e-05,13.35911]
[1777534733569,36.68,75941.43,0.0,0.88528,8e-05,13.3728]
[1777534737592,36.68,75944.73,0.0,0.88553,8e-05,13.35256]
[1777534742628,36.68,75952.5,0.0,0.88612,8e-05,13.30504]
[1777534744644,36.68,75960.62,0.0,0.88673,8e-05,13.25516]
[1777534747663,36.68,75969.7,0.0,0.88742,8e-05,13.19928]
[1777534751693,36.68,75976.44,0.0,0.88793,8e-05,13.15811]
[1777534752712,36.68,75982.42,0.0,0.88838,8e-05,13.1214]
[1777534753720,36.68,75988.7,0.0,0.88883,7e-05,13.0843]
[1777534754715,36.69,75999.8,0.0,0.8896,7e-05,13.02113]
[1777534755724,36.69,76005.32,0.0,0.89001,7e-05,12.98736]
[1777534756727,36.7,76006.16,0.0,0.88999,7e-05,12.9889]
[1777534760756,36.71,76013.1,0.0,0.89046,7e-05,12.95071]
[1777534764784,36.71,76018.33,0.0,0.89084,7e-05,12.91957]
[1777534769819,36.69,76011.82,0.0,0.89047,7e-05,12.94982]
[1777534774854,36.68,76011.83,0.0,0.89059,7e-05,12.93782]
[1777534779888,36.68,76008.29,0.0,0.89034,7e-05,12.95842]
[1777534784929,36.68,76008.68,0.0,0.89038,7e-05,12.95498]
[1777534789964,36.67,76000.73,0.0,0.8898,7e-05,13.00259]
[1777534791978,36.67,75996.35,0.0,0.88948,7e-05,13.02918]
[1777534797014,36.67,75999.61,0.0,0.88972,7e-05,13.00912]
[1777534799028,36.67,76005.62,0.0,0.89017,7e-05,12.97236]
[1777534804062,36.67,76009.42,0.0,0.89045,7e-05,12.94936]
[1777534807084,36.67,76003.8,0.0,0.89003,7e-05,12.98385]
[1777534810105,36.67,75998.97,0.0,0.88967,7e-05,13.01338]
[1777534815140,36.67,75998.24,0.0,0.88961,7e-05,13.01874]
[1777534820175,36.68,76001.54,0.0,0.88984,7e-05,12.99984]
[1777534825210,36.68,75998.73,0.0,0.88961,7e-05,13.01835]
[1777534831045,36.68,75999.14,0.0,0.88965,7e-05,13.01372]
[1777534835281,36.69,75976.26,0.0,0.88793,8e-05,13.1551]
[1777534836288,36.69,75974.78,0.0,0.88781,8e-05,13.16427]
[1777534841322,36.69,75978.31,0.0,0.88807,8e-05,13.1431]
[1777534846358,36.69,75980.76,0.0,0.88825,8e-05,13.12868]
[1777534851393,36.69,75985.01,0.0,0.88856,7e-05,13.10325]
[1777534852401,36.69,75992.16,0.0,0.88909,7e-05,13.05957]
[1777534853407,36.69,75994.91,0.0,0.8893,7e-05,13.04294]
[1777534858442,36.69,75992.33,0.0,0.88909,7e-05,13.05984]
[1777534863477,36.69,75985.74,0.0,0.88859,7e-05,13.1013]
[1777534864484,36.69,75981.66,0.0,0.88828,8e-05,13.12648]
[1777534868513,36.69,75979.52,0.0,0.88811,8e-05,13.14006]
[1777534871534,36.7,75973.7,0.0,0.88767,8e-05,13.17599]
[1777534876569,36.7,75982.2,0.0,0.88831,8e-05,13.12422]
[1777534878585,36.7,75987.62,0.0,0.88871,7e-05,13.09124]
[1777534883618,36.7,75987.81,0.0,0.88871,7e-05,13.09086]
[1777534888654,36.7,75990.72,0.0,0.88892,7e-05,13.07385]
[1777534893688,36.7,75989.17,0.0,0.88882,7e-05,13.08066]
[1777534898723,36.7,75984.62,0.0,0.88847,7e-05,13.1094]
[1777534903759,36.7,75984.64,0.0,0.88846,7e-05,13.11026]
[1777534908792,36.71,75985.21,0.0,0.88849,7e-05,13.10761]
[1777534913828,36.71,75985.4,0.0,0.8885,7e-05,13.10732]
[1777534918863,36.71,75985.62,0.0,0.8885,7e-05,13.10685]
[1777534923897,36.71,75977.74,0.0,0.8879,8e-05,13.15595]
[1777534928933,36.71,75983.8,0.0,0.88835,7e-05,13.11936]
[1777534933967,36.71,75986.22,0.0,0.88852,7e-05,13.10527]
[1777534939004,36.72,75986.57,0.0,0.88854,7e-05,13.10396]
[1777534944045,36.72,75983.02,0.0,0.88826,8e-05,13.1264]
[1777534949073,36.72,75983.13,0.0,0.88826,8e-05,13.12634]
[1777534954108,36.72,75986.69,0.0,0.88855,7e-05,13.10138]
[1777534955115,36.72,75991.87,0.0,0.88894,7e-05,13.06979]
[1777534957128,36.72,75993.53,0.0,0.88906,7e-05,13.06001]
[1777534962164,36.72,75993.74,0.0,0.88906,7e-05,13.05975]
[1777534967199,36.72,75993.16,0.0,0.889,7e-05,13.06436]
[1777534972234,36.73,75993.75,0.0,0.88904,7e-05,13.06183]
[1777534977270,36.73,75991.1,0.0,0.88882,7e-05,13.07911]
[1777534982305,36.73,75985.68,0.0,0.88841,7e-05,13.11328]
[1777534984319,36.73,75977.1,0.0,0.88776,8e-05,13.1662]
[1777534986335,36.73,75975.32,0.0,0.88762,8e-05,13.17729]
[1777534991368,36.73,75976.53,0.0,0.88771,8e-05,13.17016]
[1777534996403,36.73,75974.25,0.0,0.88754,8e-05,13.18437]
[1777535002256,36.73,75978.01,0.0,0.88782,8e-05,13.16156]
[1777535007481,36.73,75981.65,0.0,0.88809,8e-05,13.13956]
[1777535012516,36.73,75986.13,0.0,0.88844,7e-05,13.10881]
[1777535017551,36.74,75985.33,0.0,0.88838,7e-05,13.11425]
[1777535022585,36.74,75984.62,0.0,0.88832,7e-05,13.1191]
[1777535027620,36.74,75985.38,0.0,0.88837,7e-05,13.11498]
[1777535032655,36.74,75985.31,0.0,0.88836,7e-05,13.11607]
[1777535035677,36.74,75990.35,0.0,0.88873,7e-05,13.08571]
[1777535040713,36.74,75992.09,0.0,0.88884,7e-05,13.07612]
[1777535042728,36.74,75997.25,0.0,0.88922,7e-05,13.045]
[1777535044740,36.74,75998.09,0.0,0.88928,7e-05,13.04041]
[1777535049776,36.75,76002.93,0.0,0.88962,7e-05,13.01218]
[1777535054812,36.75,76003.18,0.0,0.88963,7e-05,13.01195]
[1777535059846,36.75,75999.75,0.0,0.88936,7e-05,13.03413]
[1777535064881,36.75,75999.95,0.0,0.88936,7e-05,13.03391]
[1777535069918,36.76,75999.45,0.0,0.88931,7e-05,13.03821]
[1777535072937,36.76,75993.67,0.0,0.8889,7e-05,13.07042]
[1777535074950,36.76,75988.2,0.0,0.88849,7e-05,13.10417]
[1777535079986,36.76,75989.2,0.0,0.88855,7e-05,13.09872]
[1777535085021,36.76,75989.78,0.0,0.88859,7e-05,13.09594]
[1777535088042,36.76,75983.36,0.0,0.8881,8e-05,13.13571]
[1777535093077,36.76,75980.8,0.0,0.8879,8e-05,13.15181]
[1777535097116,36.76,75991.96,0.0,0.88873,7e-05,13.08388]
[1777535098122,36.76,76012.58,0.0,0.89026,7e-05,12.95827]
[1777535100150,36.76,76018.52,0.0,0.8907,7e-05,12.92258]
[1777535105175,36.77,76033.84,0.0,0.89177,7e-05,12.83337]
[1777535106182,36.78,76044.16,0.0,0.89249,7e-05,12.77396]
[1777535109206,36.79,76037.35,0.0,0.89193,7e-05,12.82062]
[1777535114241,36.78,76035.36,0.0,0.89181,7e-05,12.83056]
[1777535119275,36.78,76036.01,0.0,0.89186,7e-05,12.82627]
[1777535124310,36.78,76037.02,0.0,0.89194,7e-05,12.81983]
[1777535126323,36.78,76029.69,0.0,0.8914,7e-05,12.86421]
[1777535131367,36.78,76028.89,0.0,0.89136,7e-05,12.86612]
[1777535133376,36.78,76023.49,0.0,0.89096,7e-05,12.89924]
[1777535135388,36.78,76029.21,0.0,0.89138,7e-05,12.86464]
[1777535140423,36.79,76028.41,0.0,0.89131,7e-05,12.87019]
[1777535145458,36.79,76020.72,0.0,0.89074,7e-05,12.91764]
[1777535147471,36.79,76019.19,0.0,0.89063,7e-05,12.92708]
[1777535152507,36.79,76017.91,0.0,0.89053,7e-05,12.93509]
[1777535157544,36.79,76017.71,0.0,0.89051,7e-05,12.9365]
[1777535162582,36.79,76015.44,0.0,0.89034,7e-05,12.95048]
[1777535165601,36.79,76020.64,0.0,0.89073,7e-05,12.91882]
[1777535166607,36.79,76022.7,0.0,0.89088,7e-05,12.90634]
[1777535171642,36.79,76017.9,0.0,0.89052,7e-05,12.93599]
[1777535173455,36.79,76012.74,0.0,0.89014,7e-05,12.96753]
[1777535178691,36.79,76009.68,0.0,0.88991,7e-05,12.98623]
[1777535183725,36.79,76008.47,0.0,0.88982,7e-05,12.99369]
[1777535187756,36.79,76004.25,0.0,0.88951,7e-05,13.01887]
[1777535193595,36.79,76009.87,0.0,0.88994,7e-05,12.98226]
[1777535198831,36.79,76011.99,0.0,0.8901,7e-05,12.96918]
[1777535204873,36.79,76014.96,0.0,0.89032,7e-05,12.95084]
[1777535209908,36.79,76017.5,0.0,0.89051,7e-05,12.93516]
[1777535215950,36.79,76017.95,0.0,0.89055,7e-05,12.93215]
[1777535220985,36.79,76020.74,0.0,0.89074,7e-05,12.91576]
[1777535224007,36.79,76025.93,0.0,0.89112,7e-05,12.88494]
[1777535226020,36.79,76031.86,0.0,0.89155,7e-05,12.84948]
[1777535228034,36.79,76037.17,0.0,0.89194,7e-05,12.81683]
[1777535233069,36.79,76044.12,0.0,0.89245,7e-05,12.77397]
[1777535235084,36.79,76043.62,0.0,0.89242,7e-05,12.77684]
[1777535240118,36.79,76045.98,0.0,0.89259,7e-05,12.76243]
[1777535245153,36.79,76048.83,0.0,0.8928,7e-05,12.74517]
[1777535250188,36.79,76048.06,0.0,0.89274,7e-05,12.74993]
[1777535255223,36.79,76050.12,0.0,0.89292,7e-05,12.73398]
[1777535258244,36.8,76056.55,0.0,0.89336,7e-05,12.69721]
[1777535261265,36.8,76061.28,0.0,0.89365,7e-05,12.67245]
[1777535266300,36.82,76061.4,0.0,0.89359,7e-05,12.67801]
[1777535269322,36.82,76068.39,0.0,0.89405,7e-05,12.6399]
[1777535270329,36.83,76074.0,0.0,0.89442,7e-05,12.60814]
[1777535274362,36.84,76063.93,0.0,0.89364,7e-05,12.67445]
[1777535275364,36.84,76057.87,0.0,0.8932,7e-05,12.71114]
[1777535280398,36.84,76055.44,0.0,0.89302,7e-05,12.72601]
[1777535285434,36.84,76058.13,0.0,0.89321,7e-05,12.70984]
[1777535286439,36.84,76067.78,0.0,0.89391,7e-05,12.65158]
[1777535287447,36.84,76070.07,0.0,0.89407,7e-05,12.63788]
[1777535292482,36.84,76068.01,0.0,0.89391,7e-05,12.65112]
[1777535297517,36.84,76064.81,0.0,0.89368,7e-05,12.67107]
[1777535298524,36.84,76058.96,0.0,0.89325,7e-05,12.70654]
[1777535300537,36.84,76056.37,0.0,0.89306,7e-05,12.7223]
[1777535305573,36.84,76058.71,0.0,0.89323,7e-05,12.70841]
[1777535310608,36.84,76059.73,0.0,0.8933,7e-05,12.7026]
[1777535315644,36.84,76063.14,0.0,0.89357,7e-05,12.67878]
[1777535320678,36.85,76065.35,0.0,0.89372,7e-05,12.66607]
[1777535326720,36.85,76066.83,0.0,0.89381,7e-05,12.65804]
[1777535331755,36.85,76062.59,0.0,0.8935,7e-05,12.68436]
[1777535336793,36.85,76061.45,0.0,0.89341,7e-05,12.69192]
[1777535341826,36.85,76059.54,0.0,0.89326,7e-05,12.70411]
[1777535346860,36.85,76054.97,0.0,0.89293,7e-05,12.73235]
[1777535351896,36.85,76053.75,0.0,0.89283,7e-05,12.74028]
[1777535356930,36.85,76051.25,0.0,0.89264,7e-05,12.75597]
[1777535361966,36.86,76049.38,0.0,0.8925,7e-05,12.7678]
[1777535367000,36.86,76051.93,0.0,0.89268,7e-05,12.75275]
[1777535372037,36.86,76051.92,0.0,0.8927,7e-05,12.74946]
[1777535377072,36.86,76054.49,0.0,0.89289,7e-05,12.73419]
[1777535382108,36.86,76054.48,0.0,0.89288,7e-05,12.73467]
[1777535386135,36.86,76062.25,0.0,0.89344,7e-05,12.68816]
[1777535387142,36.86,76069.25,0.0,0.89394,7e-05,12.64608]
[1777535389156,36.86,76070.14,0.0,0.89398,7e-05,12.64329]
[1777535391174,36.87,76075.48,0.0,0.89433,7e-05,12.61383]
[1777535392177,36.87,76082.15,0.0,0.89477,7e-05,12.57628]
[1777535393184,36.88,76085.58,0.0,0.89498,7e-05,12.55873]
[1777535396207,36.89,76097.68,0.0,0.89576,7e-05,12.49304]
[1777535397213,36.89,76097.63,0.0,0.89576,7e-05,12.49376]
[1777535402247,36.9,76100.01,0.0,0.8959,7e-05,12.48159]
[1777535406276,36.9,76109.28,0.0,0.89654,7e-05,12.42773]
[1777535407282,36.9,76113.09,0.0,0.8968,7e-05,12.40541]
[1777535411310,36.91,76106.12,0.0,0.89628,7e-05,12.4492]
[1777535412318,36.91,76104.62,0.0,0.89617,7e-05,12.45907]
[1777535417353,36.91,76106.41,0.0,0.89627,7e-05,12.45046]
[1777535421384,36.92,76112.61,0.0,0.89669,7e-05,12.41503]
[1777535426420,36.92,76110.37,0.0,0.89651,7e-05,12.43058]
[1777535431455,36.92,76111.75,0.0,0.89661,7e-05,12.42068]
[1777535436491,36.93,76113.39,0.0,0.8967,7e-05,12.41286]
[1777535441525,36.93,76112.21,0.0,0.89659,7e-05,12.42179]
[1777535446561,36.93,76109.58,0.0,0.89639,7e-05,12.43931]
[1777535449582,36.95,76103.93,0.0,0.8959,7e-05,12.48103]
[1777535450589,36.95,76098.77,0.0,0.89553,7e-05,12.51256]
[1777535452603,36.95,76094.72,0.0,0.89522,7e-05,12.53796]
[1777535454617,36.96,76086.81,0.0,0.89465,7e-05,12.5868]
[1777535455624,36.96,76082.5,0.0,0.89433,7e-05,12.61346]
[1777535460659,36.96,76085.04,0.0,0.89447,7e-05,12.60185]
[1777535464687,36.97,76086.96,0.0,0.89457,7e-05,12.59341]
[1777535469722,36.98,76085.62,0.0,0.89443,7e-05,12.60536]
[1777535474757,36.99,76081.54,0.0,0.89409,7e-05,12.63367]
[1777535479792,36.99,76071.1,0.0,0.8933,7e-05,12.70018]
[1777535480800,36.99,76068.72,0.0,0.89312,7e-05,12.71516]
[1777535483820,37.0,76074.34,0.0,0.8935,7e-05,12.6833]
[1777535488855,37.0,76074.7,0.0,0.89349,7e-05,12.68452]
[1777535493889,37.01,76075.02,0.0,0.8935,7e-05,12.68222]
[1777535495906,37.01,76069.32,0.0,0.89307,7e-05,12.7178]
[1777535500956,37.03,76065.26,0.0,0.89269,7e-05,12.75018]
[1777535503983,37.05,76061.44,0.0,0.89229,7e-05,12.78334]
[1777535509014,37.08,76062.88,0.0,0.89218,7e-05,12.79302]
[1777535511028,37.09,76049.96,0.0,0.89119,7e-05,12.87548]
[1777535512035,37.1,76051.28,0.0,0.89125,7e-05,12.8704]
[1777535517070,37.12,76051.46,0.0,0.89116,7e-05,12.87823]
[1777535522105,37.12,76048.9,0.0,0.89093,7e-05,12.89711]
[1777535524119,37.12,76043.3,0.0,0.89052,7e-05,12.93138]
[1777535525938,37.13,76034.76,0.0,0.88986,7e-05,12.98599]
[1777535528147,37.13,76029.54,0.0,0.88945,7e-05,13.01982]
[1777535529153,37.13,76026.9,0.0,0.88924,7e-05,13.03642]
[1777535534190,37.16,76025.47,0.0,0.88897,7e-05,13.0588]
[1777535537218,37.16,76018.66,0.0,0.88846,7e-05,13.10059]
[1777535542253,37.16,76017.21,0.0,0.88834,7e-05,13.11046]
[1777535546282,37.17,76007.28,0.0,0.88759,7e-05,13.17172]
[1777535547289,37.17,76009.81,0.0,0.88778,7e-05,13.15658]
[1777535552323,37.17,76012.28,0.0,0.88796,7e-05,13.14047]
[1777535557370,37.18,76008.74,0.0,0.88766,7e-05,13.16469]
[1777535558376,37.18,76005.2,0.0,0.88739,7e-05,13.18665]
[1777535563412,37.18,76006.52,0.0,0.88746,7e-05,13.18094]
[1777535568447,37.2,76012.16,0.0,0.8878,7e-05,13.15362]
[1777535570461,37.2,76016.53,0.0,0.88811,7e-05,13.12876]
[1777535575497,37.21,76014.66,0.0,0.88793,7e-05,13.14285]
[1777535579525,37.22,76006.35,0.0,0.88724,7e-05,13.19935]
[1777535584562,37.22,76008.05,0.0,0.88734,7e-05,13.19143]
[1777535589598,37.23,76005.65,0.0,0.88713,7e-05,13.20837]
[1777535594631,37.23,76005.79,0.0,0.88712,7e-05,13.20987]
[1777535596645,37.23,76011.32,0.0,0.88751,7e-05,13.17742]
[1777535601680,37.24,76009.67,0.0,0.88736,7e-05,13.19]
[1777535606714,37.24,76009.03,0.0,0.88728,7e-05,13.19644]
[1777535611750,37.25,76009.25,0.0,0.88729,7e-05,13.19397]
[1777535616785,37.25,76011.62,0.0,0.88744,7e-05,13.1823]
[1777535621821,37.26,76011.11,0.0,0.88737,7e-05,13.18801]
[1777535626855,37.26,76009.02,0.0,0.88718,7e-05,13.20319]
[1777535631890,37.27,76008.81,0.0,0.88714,7e-05,13.20687]
[1777535636925,37.27,76013.73,0.0,0.88748,7e-05,13.17948]
[1777535637932,37.28,76025.05,0.0,0.88831,7e-05,13.11159]
[1777535638939,37.28,76028.92,0.0,0.88859,7e-05,13.08883]
[1777535643974,37.28,76033.43,0.0,0.88889,7e-05,13.06421]
[1777535649009,37.29,76032.16,0.0,0.88876,7e-05,13.07483]
[1777535654045,37.29,76029.7,0.0,0.88855,7e-05,13.09222]
[1777535659081,37.3,76027.31,0.0,0.88834,7e-05,13.10975]
[1777535661094,37.3,76021.02,0.0,0.88786,7e-05,13.14892]
[1777535667145,37.31,76020.69,0.0,0.88779,7e-05,13.15426]
[1777535672171,37.31,76023.14,0.0,0.88797,7e-05,13.13847]
[1777535677205,37.32,76024.62,0.0,0.88805,7e-05,13.13222]
[1777535681234,37.32,76030.8,0.0,0.88848,7e-05,13.0971]
[1777535687070,37.33,76033.09,0.0,0.8886,7e-05,13.08693]
[1777535692323,37.33,76033.51,0.0,0.8886,7e-05,13.0868]
[1777535697358,37.34,76029.08,0.0,0.88826,7e-05,13.11493]
[1777535699372,37.34,76035.34,0.0,0.88872,7e-05,13.07778]
[1777535700381,37.34,76047.55,0.0,0.88961,7e-05,13.00463]
[1777535701386,37.34,76052.25,0.0,0.88995,7e-05,12.97682]
[1777535706421,37.34,76050.55,0.0,0.8898,7e-05,12.98933]
[1777535711457,37.35,76051.12,0.0,0.88981,7e-05,12.9881]
[1777535716492,37.35,76054.47,0.0,0.89003,7e-05,12.97009]
[1777535721527,37.36,76057.55,0.0,0.89023,7e-05,12.95368]
[1777535726562,37.36,76056.15,0.0,0.8901,7e-05,12.96412]
[1777535731597,37.36,76054.29,0.0,0.88997,7e-05,12.97358]
[1777535736632,37.37,76053.12,0.0,0.88986,7e-05,12.98257]
[1777535741671,37.37,76057.55,0.0,0.89016,7e-05,12.95844]
[1777535746702,37.38,76058.2,0.0,0.89018,7e-05,12.95659]
[1777535751737,37.38,76059.02,0.0,0.89022,7e-05,12.95367]
[1777535756772,37.39,76059.48,0.0,0.89023,7e-05,12.95287]
[1777535761808,37.39,76060.69,0.0,0.89029,7e-05,12.94756]
[1777535766843,37.39,76059.36,0.0,0.89017,7e-05,12.95741]
[1777535771877,37.4,76059.78,0.0,0.89018,7e-05,12.9567]
[1777535776914,37.4,76059.98,0.0,0.89018,7e-05,12.95729]
[1777535781948,37.4,76060.66,0.0,0.8902,7e-05,12.95498]
[1777535783962,37.4,76054.72,0.0,0.88976,7e-05,12.99128]
[1777535788997,37.41,76050.91,0.0,0.88947,7e-05,13.01558]
[1777535794032,37.41,76050.83,0.0,0.88947,7e-05,13.01367]
[1777535799067,37.41,76047.55,0.0,0.88922,7e-05,13.03464]
[1777535804102,37.41,76050.1,0.0,0.88939,7e-05,13.02045]
[1777535809136,37.42,76050.07,0.0,0.88937,7e-05,13.02174]
[1777535814172,37.42,76055.27,0.0,0.88974,7e-05,12.99168]
[1777535819207,37.42,76056.5,0.0,0.88983,7e-05,12.98481]
[1777535823235,37.42,76066.92,0.0,0.89058,7e-05,12.92237]
[1777535824242,37.42,76069.68,0.0,0.89078,7e-05,12.90594]
[1777535828270,37.42,76082.66,0.0,0.89172,7e-05,12.8288]
[1777535829277,37.42,76089.96,0.0,0.89224,7e-05,12.78547]
[1777535830285,37.42,76088.55,0.0,0.89213,7e-05,12.79418]
[1777535831291,37.42,76075.77,0.0,0.89121,7e-05,12.87078]
[1777535832298,37.42,76072.9,0.0,0.891,7e-05,12.88781]
[1777535835320,37.42,76064.67,0.0,0.8904,7e-05,12.9375]
[1777535837333,37.42,76061.95,0.0,0.8902,7e-05,12.95395]
[1777535842367,37.42,76061.03,0.0,0.89013,7e-05,12.95974]
[1777535846397,37.42,76053.82,0.0,0.8896,7e-05,13.00313]
[1777535848201,37.42,76053.64,0.0,0.88959,7e-05,13.00417]
[1777535853445,37.42,76053.67,0.0,0.88962,7e-05,13.00019]
[1777535858480,37.42,76055.0,0.0,0.88972,7e-05,12.99213]
[1777535863515,37.42,76048.96,0.0,0.88928,7e-05,13.02829]
[1777535868341,37.42,76042.22,0.0,0.88879,7e-05,13.0684]
[1777535873585,37.42,76043.7,0.0,0.8889,7e-05,13.05892]
[1777535878621,37.42,76044.59,0.0,0.88898,7e-05,13.05294]
[1777535883655,37.42,76049.14,0.0,0.88932,7e-05,13.02488]
[1777535888689,37.42,76051.54,0.0,0.8895,7e-05,13.00978]
[1777535893725,37.42,76052.31,0.0,0.88957,7e-05,13.00443]
[1777535898761,37.42,76057.11,0.0,0.88992,7e-05,12.97505]
[1777535903796,37.41,76058.23,0.0,0.89001,7e-05,12.96797]
[1777535908834,37.41,76057.13,0.0,0.88993,7e-05,12.97427]
[1777535915879,37.41,76057.2,0.0,0.88997,7e-05,12.96977]
[1777535920916,37.41,76058.79,0.0,0.89009,7e-05,12.96009]
[1777535922930,37.41,76066.69,0.0,0.89066,7e-05,12.91284]
[1777535927965,37.41,76064.32,0.0,0.8905,7e-05,12.92641]
[1777535932999,37.41,76064.68,0.0,0.89053,7e-05,12.92356]
[1777535938035,37.41,76060.77,0.0,0.89026,7e-05,12.94594]
[1777535942070,37.41,76066.71,0.0,0.8907,7e-05,12.90942]
[1777535947106,37.4,76063.3,0.0,0.89047,7e-05,12.92878]
[1777535952140,37.4,76061.03,0.0,0.89031,7e-05,12.94137]
[1777535957175,37.4,76058.12,0.0,0.89011,7e-05,12.95783]
[1777535962211,37.4,76057.1,0.0,0.89005,7e-05,12.96303]
[1777535967246,37.4,76054.72,0.0,0.88988,7e-05,12.97647]
[1777535972283,37.4,76053.62,0.0,0.88984,7e-05,12.97858]
[1777535977317,37.39,76052.33,0.0,0.88975,7e-05,12.98557]
[1777535982352,37.39,76051.66,0.0,0.88971,7e-05,12.98889]
[1777535987387,37.39,76050.3,0.0,0.88962,7e-05,12.99634]
[1777535992422,37.39,76049.4,0.0,0.88957,7e-05,13.00104]
[1777535995467,37.39,76064.95,0.0,0.8907,7e-05,12.90739]
[1777535996472,37.39,76072.53,0.0,0.89125,7e-05,12.86203]
[1777535998485,37.39,76071.1,0.0,0.89115,7e-05,12.87025]
[1777536000535,37.39,76073.45,0.0,0.89133,7e-05,12.85537]
[1777536002323,37.39,76138.33,0.0,0.89595,7e-05,12.46931]
[1777536000101,37.39,76138.33,0.0,0.89595,7e-05,12.46931]
[1777536007753,37.39,76138.33,0.0,0.89595,7e-05,12.46931]
[1777536012350,37.39,76136.52,0.0,0.89582,7e-05,12.48002]
[1777536012369,37.39,76125.53,0.0,0.89505,7e-05,12.54515]
[1777536012584,37.39,76116.56,0.0,0.89442,7e-05,12.59839]
[1777536013592,37.39,76059.06,0.0,0.89029,7e-05,12.94154]
[1777536017651,37.39,76067.08,0.0,0.89087,7e-05,12.89349]
[1777536021667,37.39,76058.92,0.0,0.89028,7e-05,12.94238]
[1777536022672,37.39,76052.88,0.0,0.88984,7e-05,12.9786]
[1777536024694,37.39,76047.34,0.0,0.88943,7e-05,13.01186]
[1777536029727,37.39,76045.64,0.0,0.88931,7e-05,13.02207]
[1777536033752,37.39,76034.24,0.0,0.8885,7e-05,13.0869]
[1777536034761,37.39,76027.37,0.0,0.88799,7e-05,13.12826]
[1777536039548,37.39,76022.03,0.0,0.88759,7e-05,13.16043]
[1777536043823,37.39,76016.6,0.0,0.88719,7e-05,13.19317]
[1777536048865,37.39,76021.89,0.0,0.88758,7e-05,13.16127]
[1777536053899,37.39,76019.69,0.0,0.88742,7e-05,13.17453]
[1777536058935,37.39,76018.92,0.0,0.88736,7e-05,13.17918]
[1777536061958,37.39,76013.36,0.0,0.88695,7e-05,13.21272]
[1777536066995,37.39,76016.52,0.0,0.88718,7e-05,13.19404]
[1777536070019,37.39,76021.87,0.0,0.88757,7e-05,13.16226]
[1777536075050,37.39,76018.31,0.0,0.8873,7e-05,13.18447]
[1777536080086,37.39,76021.04,0.0,0.88749,7e-05,13.16873]
[1777536084114,37.39,76030.96,0.0,0.88822,7e-05,13.10974]
[1777536086127,37.39,76034.77,0.0,0.88849,7e-05,13.08735]
[1777536088141,37.4,76040.57,0.0,0.88891,7e-05,13.05304]
[1777536093177,37.4,76044.22,0.0,0.88919,7e-05,13.029]
[1777536096197,37.4,76050.65,0.0,0.88965,7e-05,12.99139]
[1777536098212,37.4,76052.82,0.0,0.8898,7e-05,12.97914]
[1777536103249,37.41,76050.53,0.0,0.88961,7e-05,12.99477]
[1777536104255,37.41,76042.04,0.0,0.88898,7e-05,13.0461]
[1777536105262,37.41,76036.23,0.0,0.88855,7e-05,13.08129]
[1777536106269,37.41,76033.79,0.0,0.88837,7e-05,13.09619]
[1777536108283,37.41,76017.38,0.0,0.88715,7e-05,13.19535]
[1777536109290,37.41,76013.4,0.0,0.88685,7e-05,13.21941]
[1777536111304,37.41,76011.04,0.0,0.88668,7e-05,13.23367]
[1777536114325,37.41,76005.12,0.0,0.88624,7e-05,13.26889]
[1777536119359,37.41,76005.24,0.0,0.88625,7e-05,13.26815]
[1777536122386,37.41,76011.31,0.0,0.8867,7e-05,13.23153]
[1777536123389,37.41,76017.69,0.0,0.88718,7e-05,13.1931]
[1777536124395,37.41,76021.12,0.0,0.88743,7e-05,13.17244]
[1777536129430,37.41,76021.7,0.0,0.88747,7e-05,13.16913]
[1777536132452,37.41,76016.51,0.0,0.88708,7e-05,13.20061]
[1777536137487,37.41,76021.13,0.0,0.88743,7e-05,13.17288]
[1777536141514,37.41,76015.8,0.0,0.88703,7e-05,13.2051]
[1777536146549,37.41,76017.28,0.0,0.88714,7e-05,13.19639]
[1777536151583,37.41,76013.12,0.0,0.88685,7e-05,13.21812]
[1777536156619,37.41,76012.54,0.0,0.88681,7e-05,13.22161]
[1777536159642,37.41,76017.91,0.0,0.88721,7e-05,13.18902]
[1777536164680,37.41,76016.5,0.0,0.88711,7e-05,13.1973]
[1777536170468,37.41,76013.64,0.0,0.88689,7e-05,13.21483]
[1777536175755,37.41,76011.78,0.0,0.88673,7e-05,13.22773]
[1777536180537,37.41,76005.61,0.0,0.88627,7e-05,13.26521]
[1777536182805,37.41,76013.91,0.0,0.88689,7e-05,13.21471]
[1777536187841,37.41,76016.52,0.0,0.8871,7e-05,13.19813]
[1777536192874,37.41,76019.54,0.0,0.88733,7e-05,13.17904]
[1777536197910,37.41,76020.11,0.0,0.88737,7e-05,13.17574]
[1777536200677,37.41,76031.3,0.0,0.8882,7e-05,13.10849]
[1777536200931,37.41,76031.3,0.0,0.8882,7e-05,13.10834]
[1777536204961,37.41,76025.44,0.0,0.88778,7e-05,13.1422]
[1777536209996,37.4,76024.67,0.0,0.88775,7e-05,13.14464]
[1777536212012,37.4,76029.95,0.0,0.88818,7e-05,13.10838]
[1777536213016,37.4,76035.49,0.0,0.88859,7e-05,13.07473]
[1777536218052,37.4,76038.47,0.0,0.88883,7e-05,13.05533]
[1777536223087,37.39,76033.82,0.0,0.8885,7e-05,13.08226]
[1777536228121,37.39,76035.07,0.0,0.8886,7e-05,13.07417]
[1777536233158,37.39,76037.25,0.0,0.88877,7e-05,13.05961]
[1777536238195,37.39,76039.49,0.0,0.88896,7e-05,13.04468]
[1777536241215,37.39,76047.71,0.0,0.88957,7e-05,12.99451]
[1777536244236,37.39,76055.78,0.0,0.89016,7e-05,12.94547]
[1777536249274,37.38,76061.76,0.0,0.89061,7e-05,12.90904]
[1777536250279,37.38,76065.42,0.0,0.89087,7e-05,12.88697]
[1777536253300,37.38,76059.78,0.0,0.89047,7e-05,12.92036]
[1777536258335,37.38,76064.91,0.0,0.89085,7e-05,12.8888]
[1777536263370,37.38,76059.8,0.0,0.89049,7e-05,12.91876]
[1777536268405,37.38,76060.14,0.0,0.89052,7e-05,12.91591]
[1777536273440,37.38,76080.19,0.0,0.89201,7e-05,12.79118]
[1777536274447,37.38,76087.05,0.0,0.89251,7e-05,12.74993]
[1777536275453,37.38,76089.23,0.0,0.89267,7e-05,12.7367]
[1777536280489,37.37,76089.94,0.0,0.89273,7e-05,12.7314]
[1777536285526,37.37,76088.93,0.0,0.89267,7e-05,12.73645]
[1777536290561,37.37,76087.78,0.0,0.8926,7e-05,12.74232]
[1777536293582,37.37,76093.12,0.0,0.89299,7e-05,12.70991]
[1777536298617,37.37,76091.67,0.0,0.89289,7e-05,12.71779]
[1777536303654,37.37,76091.44,0.0,0.89289,7e-05,12.71843]
[1777536304659,37.36,76086.42,0.0,0.89253,7e-05,12.74824]
[1777536309694,37.36,76089.84,0.0,0.89278,7e-05,12.72686]
[1777536310701,37.36,76095.55,0.0,0.89319,7e-05,12.69267]
[1777536312716,37.36,76098.91,0.0,0.89344,7e-05,12.67247]
[1777536316743,37.36,76112.61,0.0,0.89441,7e-05,12.59074]
[1777536317756,37.36,76122.25,0.0,0.89509,7e-05,12.53354]
[1777536318758,37.36,76124.03,0.0,0.89522,7e-05,12.52312]
[1777536319764,37.36,76130.51,0.0,0.89568,7e-05,12.48423]
[1777536320772,37.35,76131.14,0.0,0.89577,7e-05,12.47642]
[1777536325813,37.32,76134.65,0.0,0.89619,7e-05,12.44066]
[1777536328826,37.32,76125.36,0.0,0.89554,7e-05,12.49526]
[1777536329834,37.32,76122.98,0.0,0.89537,7e-05,12.50961]
[1777536334869,37.33,76130.37,0.0,0.89591,7e-05,12.46274]
[1777536335878,37.33,76134.0,0.0,0.89616,7e-05,12.44112]
[1777536340911,37.32,76136.06,0.0,0.89631,7e-05,12.42877]
[1777536345946,37.33,76134.47,0.0,0.89618,7e-05,12.4395]
[1777536351735,37.33,76136.06,0.0,0.89628,7e-05,12.43142]
[1777536356020,37.33,76130.33,0.0,0.89586,7e-05,12.46657]
[1777536359040,37.33,76122.87,0.0,0.89533,7e-05,12.51138]
[1777536360048,37.33,76117.12,0.0,0.89493,7e-05,12.54563]
[1777536361806,37.33,76122.86,0.0,0.89533,7e-05,12.51166]
[1777536364075,37.33,76115.23,0.0,0.89479,7e-05,12.55736]
[1777536365083,37.33,76103.11,0.0,0.89393,7e-05,12.62945]
[1777536366090,37.33,76093.99,0.0,0.89328,7e-05,12.6837]
[1777536367096,37.33,76088.28,0.0,0.89287,7e-05,12.71762]
[1777536369112,37.33,76082.78,0.0,0.89248,7e-05,12.7501]
[1777536374145,37.33,76086.22,0.0,0.89274,7e-05,12.72869]
[1777536379182,37.33,76083.78,0.0,0.89257,7e-05,12.74235]
[1777536384216,37.33,76085.05,0.0,0.89268,7e-05,12.73389]
[1777536389250,37.33,76086.33,0.0,0.89278,7e-05,12.72542]
[1777536394286,37.32,76083.43,0.0,0.8926,7e-05,12.73816]
[1777536399319,37.32,76082.16,0.0,0.89252,7e-05,12.74483]
[1777536404355,37.32,76082.72,0.0,0.89258,7e-05,12.74058]
[1777536409393,37.32,76082.28,0.0,0.89255,7e-05,12.74231]
[1777536414453,37.32,76074.86,0.0,0.89203,7e-05,12.78576]
[1777536415439,37.32,76069.16,0.0,0.89162,7e-05,12.81965]
[1777536418460,37.32,76074.77,0.0,0.89204,7e-05,12.78532]
[1777536423495,37.31,76071.38,0.0,0.8918,7e-05,12.80454]
[1777536428530,37.31,76070.91,0.0,0.89178,7e-05,12.80626]
[1777536433566,37.31,76073.99,0.0,0.89202,7e-05,12.78687]
[1777536438602,37.31,76071.64,0.0,0.89186,7e-05,12.79998]
[1777536441623,37.31,76062.76,0.0,0.89122,7e-05,12.85259]
[1777536442630,37.31,76058.09,0.0,0.89089,7e-05,12.88033]
[1777536447665,37.3,76063.14,0.0,0.89127,7e-05,12.84858]
[1777536452701,37.3,76053.45,0.0,0.89061,7e-05,12.9017]
[1777536453707,37.3,76051.77,0.0,0.89049,7e-05,12.91145]
[1777536458743,37.3,76053.5,0.0,0.89063,7e-05,12.89936]
[1777536461764,37.29,76044.09,0.0,0.88996,7e-05,12.95481]
[1777536462770,37.29,76043.65,0.0,0.88998,7e-05,12.95305]
[1777536467805,37.28,76044.09,0.0,0.89004,7e-05,12.94825]
[1777536472841,37.27,76042.87,0.0,0.89002,7e-05,12.94947]
[1777536475864,37.27,76048.25,0.0,0.89043,7e-05,12.91584]
[1777536480898,37.26,76051.26,0.0,0.89067,7e-05,12.8958]
[1777536484927,37.26,76043.34,0.0,0.89011,7e-05,12.94189]
[1777536485933,37.26,76034.78,0.0,0.88949,7e-05,12.993]
[1777536486939,37.25,76034.08,0.0,0.8895,7e-05,12.99223]
[1777536491975,37.2,76032.63,0.0,0.88971,7e-05,12.97433]
[1777536497011,37.18,76030.07,0.0,0.88963,7e-05,12.97983]
[1777536502046,37.17,76027.88,0.0,0.8895,7e-05,12.99059]
[1777536507086,37.17,76024.95,0.0,0.88931,7e-05,13.00621]
[1777536512119,37.16,76023.08,0.0,0.88922,7e-05,13.01172]
[1777536517156,37.16,76023.67,0.0,0.88929,7e-05,13.00612]
[1777536522934,37.16,76022.22,0.0,0.88921,7e-05,13.01289]
[1777536528234,37.15,76021.5,0.0,0.88918,7e-05,13.01478]
[1777536531254,37.15,76027.3,0.0,0.88963,7e-05,12.97855]
[1777536536289,37.15,76029.05,0.0,0.88978,7e-05,12.96613]
[1777536541324,37.14,76030.06,0.0,0.88987,7e-05,12.95822]
[1777536547367,37.14,76031.05,0.0,0.88997,7e-05,12.95013]
[1777536551394,37.14,76025.04,0.0,0.88955,7e-05,12.98493]
[1777536556429,37.13,76026.73,0.0,0.8897,7e-05,12.97266]
[1777536559450,37.13,76033.98,0.0,0.89024,7e-05,12.92776]
[1777536564485,37.13,76028.91,0.0,0.88989,7e-05,12.95655]
[1777536569521,37.12,76029.8,0.0,0.88998,7e-05,12.94889]
[1777536572545,37.12,76037.87,0.0,0.89062,7e-05,12.89513]
[1777536577578,37.11,76032.85,0.0,0.89029,7e-05,12.92224]
[1777536582615,37.04,76026.05,0.0,0.89024,7e-05,12.92503]
[1777536587650,36.98,76024.75,0.0,0.8905,7e-05,12.90278]
[1777536592687,36.9,76027.57,0.0,0.89121,7e-05,12.84331]
[1777536597719,36.85,76030.19,0.0,0.89169,7e-05,12.8032]
[1777536598736,36.85,76035.75,0.0,0.8921,7e-05,12.76876]
[1777536600739,36.84,76040.46,0.0,0.89246,7e-05,12.73893]
[1777536605774,36.84,76044.99,0.0,0.89283,7e-05,12.70846]
[1777536610809,36.83,76045.79,0.0,0.89292,7e-05,12.70075]
[1777536613829,36.82,76040.56,0.0,0.89262,7e-05,12.72527]
[1777536618867,36.8,76044.35,0.0,0.89299,7e-05,12.69388]
[1777536621892,36.8,76049.41,0.0,0.89338,7e-05,12.66153]
[1777536626929,36.79,76049.89,0.0,0.89345,7e-05,12.65598]
[1777536631965,36.79,76045.42,0.0,0.89318,7e-05,12.67671]
[1777536635994,36.78,76038.8,0.0,0.89278,7e-05,12.70973]
[1777536638006,36.77,76044.28,0.0,0.89319,7e-05,12.6754]
[1777536643043,36.77,76048.12,0.0,0.8935,7e-05,12.64956]
[1777536648083,36.76,76046.39,0.0,0.89341,7e-05,12.65756]
[1777536653116,36.76,76044.41,0.0,0.89329,7e-05,12.66707]
[1777536658153,36.75,76042.97,0.0,0.89322,7e-05,12.67322]
[1777536660172,36.75,76050.17,0.0,0.89375,7e-05,12.62858]
[1777536662181,36.75,76057.18,0.0,0.89427,7e-05,12.58529]
[1777536667220,36.75,76054.65,0.0,0.89411,7e-05,12.59832]
[1777536671241,36.74,76049.38,0.0,0.89375,7e-05,12.62855]
[1777536676278,36.74,76044.48,0.0,0.89342,7e-05,12.65594]
[1777536681313,36.73,76042.5,0.0,0.89331,7e-05,12.66544]
[1777536687356,36.73,76041.08,0.0,0.89324,7e-05,12.671]
[1777536692390,36.72,76042.76,0.0,0.89342,7e-05,12.65463]
[1777536697426,36.72,76043.3,0.0,0.89348,7e-05,12.64891]
[1777536702463,36.71,76042.94,0.0,0.89349,7e-05,12.64868]
[1777536707495,36.71,76040.71,0.0,0.89335,7e-05,12.65972]
[1777536712530,36.7,76036.72,0.0,0.89309,7e-05,12.68137]
[1777536718572,36.7,76037.85,0.0,0.89321,7e-05,12.67137]
[1777536724350,36.69,76032.42,0.0,0.89285,7e-05,12.70131]
[1777536729649,36.68,76030.11,0.0,0.89276,7e-05,12.70866]
[1777536734687,36.67,76033.42,0.0,0.89303,7e-05,12.68616]
[1777536737706,36.66,76027.86,0.0,0.89269,7e-05,12.7146]
[1777536743748,36.66,76026.96,0.0,0.89265,7e-05,12.71709]
[1777536748784,36.65,76024.69,0.0,0.89252,7e-05,12.72846]
[1777536753817,36.65,76021.84,0.0,0.89236,7e-05,12.73954]
[1777536758854,36.64,76019.34,0.0,0.89221,7e-05,12.75196]
[1777536763889,36.64,76020.91,0.0,0.89236,7e-05,12.73945]
[1777536768923,36.63,76022.34,0.0,0.8925,7e-05,12.72785]
[1777536773958,36.63,76020.73,0.0,0.89242,7e-05,12.73498]
[1777536777990,36.62,76015.16,0.0,0.89203,7e-05,12.76683]
[1777536782017,36.62,76021.59,0.0,0.89253,7e-05,12.72537]
[1777536787052,36.61,76020.22,0.0,0.89246,7e-05,12.73118]
[1777536790073,36.61,76013.14,0.0,0.89196,7e-05,12.77282]
[1777536795108,36.61,76012.43,0.0,0.89194,7e-05,12.77441]
[1777536800143,36.6,76016.13,0.0,0.89224,7e-05,12.74921]
[1777536805180,36.6,76018.5,0.0,0.89244,7e-05,12.73223]
[1777536810213,36.59,76022.26,0.0,0.89275,7e-05,12.70692]
[1777536815249,36.59,76021.08,0.0,0.89271,7e-05,12.70828]
[1777536820285,36.58,76021.65,0.0,0.89278,7e-05,12.70268]
[1777536825319,36.58,76020.48,0.0,0.89272,7e-05,12.70771]
[1777536830356,36.58,76025.47,0.0,0.89311,7e-05,12.67521]
[1777536835389,36.57,76020.87,0.0,0.8928,7e-05,12.70074]
[1777536840425,36.57,76017.92,0.0,0.89261,7e-05,12.71643]
[1777536845460,36.56,76018.02,0.0,0.89265,7e-05,12.71338]
[1777536850495,36.56,76016.8,0.0,0.89259,7e-05,12.71826]
[1777536855531,36.55,76018.13,0.0,0.89271,7e-05,12.70754]
[1777536860566,36.55,76019.07,0.0,0.89281,7e-05,12.69917]
[1777536865600,36.54,76017.9,0.0,0.89276,7e-05,12.70385]
[1777536870635,36.54,76016.89,0.0,0.89271,7e-05,12.70767]
[1777536875670,36.53,76015.86,0.0,0.89269,7e-05,12.70803]
[1777536880705,36.53,76013.8,0.0,0.89256,7e-05,12.71841]
[1777536885740,36.52,76011.52,0.0,0.89242,7e-05,12.73002]
[1777536890781,36.52,76011.36,0.0,0.89244,7e-05,12.7286]
[1777536895811,36.51,76010.72,0.0,0.89242,7e-05,12.73]
[1777536900846,36.51,76011.77,0.0,0.89253,7e-05,12.72104]
[1777536905883,36.5,76011.54,0.0,0.89254,7e-05,12.71986]
[1777536910916,36.5,76012.84,0.0,0.89267,7e-05,12.70927]
[1777536915952,36.49,76006.55,0.0,0.89223,7e-05,12.74505]
[1777536920985,36.47,76006.0,0.0,0.89235,7e-05,12.73493]
[1777536925017,36.44,76011.8,0.0,0.89293,7e-05,12.68639]
[1777536926023,36.44,76012.45,0.0,0.89299,7e-05,12.68191]
[1777536931057,36.44,76014.38,0.0,0.89318,7e-05,12.66387]
[1777536936092,36.43,76013.42,0.0,0.89314,7e-05,12.66718]
[1777536941127,36.43,76012.15,0.0,0.89308,7e-05,12.67227]
[1777536946167,36.42,76013.67,0.0,0.89322,7e-05,12.66022]
[1777536951197,36.42,76015.61,0.0,0.8934,7e-05,12.6456]
[1777536956232,36.41,76018.71,0.0,0.89366,7e-05,12.62403]
[1777536961267,36.41,76018.89,0.0,0.8937,7e-05,12.62036]
[1777536966304,36.4,76018.32,0.0,0.89369,7e-05,12.62124]
[1777536971340,36.4,76017.91,0.0,0.89369,7e-05,12.62113]
[1777536976376,36.39,76019.19,0.0,0.89381,7e-05,12.6107]
[1777536981410,36.39,76014.6,0.0,0.89351,7e-05,12.63608]
[1777536986446,36.38,76013.6,0.0,0.89347,7e-05,12.63945]
[1777536989465,36.38,76018.99,0.0,0.89388,7e-05,12.6048]
[1777536991481,36.38,76021.63,0.0,0.89411,7e-05,12.58398]
[1777536996515,36.37,76022.93,0.0,0.89423,7e-05,12.57372]
[1777537001550,36.37,76023.57,0.0,0.89431,7e-05,12.56715]
[1777537006585,36.37,76019.68,0.0,0.89403,7e-05,12.59067]
[1777537011620,36.38,76017.73,0.0,0.89381,7e-05,12.60945]
[1777537015649,36.38,76012.7,0.0,0.89342,7e-05,12.64208]
[1777537019678,36.39,76019.65,0.0,0.8939,7e-05,12.60156]
[1777537025719,36.39,76019.06,0.0,0.89382,7e-05,12.60829]
[1777537030754,36.4,76019.09,0.0,0.8938,7e-05,12.61072]
[1777537035789,36.4,76018.14,0.0,0.8937,7e-05,12.61915]
[1777537040824,36.41,76018.51,0.0,0.89369,7e-05,12.61954]
[1777537046605,36.41,76021.11,0.0,0.89385,7e-05,12.60641]
[1777537051905,36.42,76015.25,0.0,0.89341,7e-05,12.64177]
[1777537053916,36.42,76024.6,0.0,0.89408,7e-05,12.58571]
[1777537056675,36.42,76017.21,0.0,0.89352,7e-05,12.63244]
[1777537061971,36.43,76017.31,0.0,0.8935,7e-05,12.63435]
[1777537067005,36.43,76017.11,0.0,0.89346,7e-05,12.63742]
[1777537070033,36.43,76025.97,0.0,0.8941,7e-05,12.58395]
[1777537075068,36.44,76025.08,0.0,0.89402,7e-05,12.59074]
[1777537080102,36.44,76023.68,0.0,0.89391,7e-05,12.60054]
[1777537085139,36.44,76019.66,0.0,0.8936,7e-05,12.62627]
[1777537090174,36.44,76019.98,0.0,0.89361,7e-05,12.62538]
[1777537095209,36.45,76020.07,0.0,0.8936,7e-05,12.6259]
[1777537100244,36.45,76019.7,0.0,0.89356,7e-05,12.62928]
[1777537105284,36.45,76018.74,0.0,0.89348,7e-05,12.63626]
[1777537110320,36.45,76019.15,0.0,0.8935,7e-05,12.63486]
[1777537115354,36.45,76018.63,0.0,0.89347,7e-05,12.63547]
[1777537120390,36.46,76018.79,0.0,0.89347,7e-05,12.6356]
[1777537125425,36.46,76015.43,0.0,0.89321,7e-05,12.65715]
[1777537130465,36.46,76015.39,0.0,0.8932,7e-05,12.65834]
[1777537135496,36.46,76015.0,0.0,0.89316,7e-05,12.66169]
[1777537140530,36.46,76013.12,0.0,0.89301,7e-05,12.6741]
[1777537145565,36.47,76013.0,0.0,0.89299,7e-05,12.67565]
[1777537150602,36.47,76013.3,0.0,0.893,7e-05,12.67466]
[1777537155635,36.47,76015.11,0.0,0.89313,7e-05,12.66447]
[1777537160673,36.47,76014.44,0.0,0.89307,7e-05,12.66945]
[1777537165710,36.47,76012.77,0.0,0.89293,7e-05,12.68062]
[1777537170740,36.47,76013.18,0.0,0.89296,7e-05,12.67873]
[1777537175774,36.48,76015.75,0.0,0.89316,7e-05,12.6604]
[1777537180811,36.48,76016.03,0.0,0.89317,7e-05,12.65959]
[1777537186854,36.48,76016.62,0.0,0.8932,7e-05,12.65708]
[1777537192628,36.48,76015.11,0.0,0.89308,7e-05,12.66717]
[1777537197931,36.48,76015.5,0.0,0.89309,7e-05,12.66582]
[1777537202966,36.48,76016.03,0.0,0.89312,7e-05,12.66345]
[1777537208740,36.49,76016.31,0.0,0.89313,7e-05,12.66261]
[1777537214044,36.49,76016.03,0.0,0.8931,7e-05,12.66535]
[1777537219818,36.49,76010.25,0.0,0.89266,7e-05,12.70162]
[1777537225122,36.49,76007.57,0.0,0.89246,7e-05,12.71861]
[1777537230156,36.49,76005.92,0.0,0.89233,7e-05,12.7293]
[1777537235191,36.49,76005.06,0.0,0.89229,7e-05,12.73152]
[1777537240226,36.49,76004.59,0.0,0.89224,7e-05,12.73509]
[1777537245261,36.5,76008.89,0.0,0.89255,7e-05,12.70959]
[1777537250301,36.5,76015.38,0.0,0.89302,7e-05,12.67083]
[1777537255337,36.5,76014.81,0.0,0.89296,7e-05,12.67537]
[1777537260374,36.5,76016.09,0.0,0.89305,7e-05,12.66846]
[1777537265407,36.5,76016.4,0.0,0.89306,7e-05,12.66758]
[1777537267421,36.5,76022.51,0.0,0.8935,7e-05,12.63039]
[1777537269440,36.5,76023.88,0.0,0.89361,7e-05,12.62194]
[1777537274472,36.5,76021.52,0.0,0.89344,7e-05,12.63615]
[1777537275479,36.5,76033.75,0.0,0.89433,7e-05,12.56155]
[1777537276484,36.5,76037.49,0.0,0.8946,7e-05,12.53883]
[1777537281519,36.5,76033.68,0.0,0.89432,7e-05,12.56243]
[1777537286553,36.5,76030.03,0.0,0.89405,7e-05,12.58489]
[1777537291589,36.5,76026.11,0.0,0.89379,7e-05,12.60519]
[1777537292597,36.5,76011.47,0.0,0.89272,7e-05,12.69455]
[1777537293604,36.5,76009.63,0.0,0.89258,7e-05,12.70566]
[1777537297632,36.5,76002.66,0.0,0.89207,7e-05,12.74797]
[1777537298639,36.5,75999.38,0.0,0.89183,7e-05,12.76812]
[1777537303674,36.5,75999.86,0.0,0.89186,7e-05,12.76534]
[1777537308709,36.5,76000.24,0.0,0.89189,7e-05,12.76299]
[1777537313744,36.5,76003.23,0.0,0.89211,7e-05,12.7446]
[1777537318779,36.5,76005.15,0.0,0.89226,7e-05,12.73213]
[1777537323815,36.5,76008.1,0.0,0.8925,7e-05,12.7125]
[1777537328853,36.5,76003.01,0.0,0.89214,7e-05,12.74204]
[1777537333884,36.49,76008.72,0.0,0.89258,7e-05,12.70539]
[1777537338919,36.49,76009.53,0.0,0.89266,7e-05,12.69859]
[1777537343954,36.49,76010.12,0.0,0.89273,7e-05,12.69343]
[1777537348989,36.48,76010.6,0.0,0.89278,7e-05,12.68895]
[1777537351002,36.48,76003.99,0.0,0.89233,7e-05,12.72501]
[1777537356038,36.48,76006.55,0.0,0.89254,7e-05,12.70757]
[1777537361073,36.48,76008.16,0.0,0.89267,7e-05,12.69599]
[1777537366107,36.47,76009.05,0.0,0.89276,7e-05,12.68897]
[1777537371149,36.47,76010.12,0.0,0.89285,7e-05,12.68101]
[1777537376178,36.47,76009.46,0.0,0.89282,7e-05,12.68369]
[1777537381213,36.47,76010.3,0.0,0.8929,7e-05,12.67728]
[1777537385266,36.46,76004.94,0.0,0.89251,7e-05,12.70924]
[1777537386257,36.46,75998.92,0.0,0.89208,7e-05,12.74541]
[1777537387264,36.46,76004.12,0.0,0.89246,7e-05,12.71322]
[1777537392300,36.46,76001.61,0.0,0.8923,7e-05,12.72695]
[1777537397335,36.45,75991.01,0.0,0.89153,7e-05,12.79007]
[1777537399097,36.45,75985.96,0.0,0.89122,7e-05,12.81603]
[1777537402370,36.44,75980.24,0.0,0.89081,7e-05,12.84969]
[1777537405390,36.42,75974.86,0.0,0.89054,7e-05,12.87193]
[1777537410426,36.38,75976.05,0.0,0.8909,7e-05,12.84143]
[1777537415460,36.34,75981.55,0.0,0.89154,7e-05,12.78693]
[1777537420495,36.34,75977.83,0.0,0.89128,7e-05,12.80819]
[1777537425530,36.34,75979.6,0.0,0.89143,7e-05,12.79552]
[1777537430566,36.33,75979.76,0.0,0.89146,7e-05,12.79285]
[1777537435601,36.33,75980.17,0.0,0.89151,7e-05,12.78868]
[1777537440636,36.32,75979.93,0.0,0.89158,7e-05,12.78277]
[1777537445671,36.31,75979.96,0.0,0.89164,7e-05,12.77816]
[1777537450706,36.31,75978.11,0.0,0.89152,7e-05,12.78799]
[1777537455742,36.3,75977.11,0.0,0.89146,7e-05,12.79253]
[1777537460776,36.3,75972.79,0.0,0.89116,7e-05,12.81751]
[1777537465811,36.3,75969.83,0.0,0.89096,7e-05,12.83411]
[1777537470846,36.29,75968.43,0.0,0.89087,8e-05,12.84121]
[1777537475881,36.29,75969.1,0.0,0.89097,7e-05,12.83117]
[1777537480916,36.28,75967.43,0.0,0.89088,8e-05,12.83834]
[1777537486958,36.28,75969.36,0.0,0.89107,7e-05,12.82271]
[1777537491993,36.27,75969.25,0.0,0.8911,7e-05,12.82041]
[1777537497028,36.26,75970.42,0.0,0.89122,7e-05,12.81029]
[1777537502069,36.26,75970.87,0.0,0.89129,7e-05,12.80468]
[1777537505092,36.24,75976.24,0.0,0.8918,7e-05,12.76186]
[1777537506097,36.21,75980.62,0.0,0.89231,7e-05,12.71949]
[1777537511132,36.16,75982.12,0.0,0.89275,7e-05,12.68205]
[1777537516190,36.14,76057.39,0.0,0.89835,7e-05,12.21092]
[1777537517187,36.14,76079.11,0.0,0.89989,7e-05,12.07888]
[1777537518202,36.14,76081.21,0.0,0.90004,7e-05,12.06605]
[1777537520209,36.13,76086.69,0.0,0.90048,7e-05,12.02859]
[1777537525243,36.1,76088.45,0.0,0.90079,7e-05,12.00118]
[1777537527257,36.09,76096.18,0.0,0.9014,7e-05,11.94867]
[1777537532293,36.07,76097.61,0.0,0.90164,7e-05,11.92574]
[1777537537329,36.05,76097.14,0.0,0.90172,7e-05,11.91844]
[1777537540103,36.04,76089.09,0.0,0.90124,7e-05,11.96053]
[1777537545384,36.03,76086.8,0.0,0.90112,7e-05,11.97063]
[1777537550423,36.02,76084.93,0.0,0.90106,7e-05,11.97584]
[1777537554449,36.02,76079.17,0.0,0.90066,7e-05,12.00977]
[1777537556464,36.02,76077.48,0.0,0.90055,7e-05,12.01941]
[1777537560246,36.02,76082.83,0.0,0.90094,7e-05,11.98573]
[1777537562503,36.01,76077.56,0.0,0.90058,7e-05,12.01717]
[1777537567539,36.01,76080.11,0.0,0.90077,7e-05,12.00013]
[1777537572573,36.01,76082.92,0.0,0.90099,7e-05,11.98169]
[1777537576602,36.01,76076.38,0.0,0.90054,7e-05,12.02022]
[1777537577609,36.01,76065.22,0.0,0.89975,7e-05,12.0878]
[1777537578622,35.99,76060.45,0.0,0.89951,7e-05,12.10814]
[1777537583651,35.95,76058.03,0.0,0.89958,7e-05,12.10205]
[1777537587679,35.93,76049.99,0.0,0.89914,7e-05,12.13908]
[1777537592714,35.92,76049.61,0.0,0.89916,7e-05,12.13563]
[1777537596742,35.91,76042.09,0.0,0.89869,7e-05,12.17573]
[1777537598756,35.89,76036.5,0.0,0.89841,7e-05,12.19989]
[1777537603794,35.85,76038.87,0.0,0.89884,7e-05,12.16211]
[1777537605808,35.84,76032.68,0.0,0.89845,7e-05,12.19532]
[1777537606815,35.84,76031.52,0.0,0.89837,7e-05,12.20195]
[1777537611850,35.83,76028.25,0.0,0.89822,7e-05,12.21496]
[1777537616885,35.82,76026.32,0.0,0.89811,7e-05,12.22406]
[1777537621920,35.82,76030.31,0.0,0.89843,7e-05,12.19669]
[1777537626955,35.81,76023.86,0.0,0.898,7e-05,12.23343]
[1777537631990,35.81,76019.89,0.0,0.89775,7e-05,12.25461]
[1777537634005,35.8,76026.1,0.0,0.89821,7e-05,12.21508]
[1777537639039,35.77,76029.76,0.0,0.8987,7e-05,12.17349]
[1777537644074,35.76,76029.29,0.0,0.8987,7e-05,12.17341]
[1777537649108,35.76,76033.87,0.0,0.89906,7e-05,12.14231]
[1777537654143,35.75,76035.86,0.0,0.89926,7e-05,12.12355]
[1777537659179,35.75,76031.24,0.0,0.89896,7e-05,12.14907]
[1777537664214,35.74,76029.98,0.0,0.8989,7e-05,12.15377]
[1777537670256,35.73,76028.68,0.0,0.89885,7e-05,12.15819]
[1777537673277,35.73,76019.92,0.0,0.89824,7e-05,12.21071]
[1777537674284,35.73,76017.46,0.0,0.89806,7e-05,12.22556]
[1777537679319,35.73,76014.22,0.0,0.89784,7e-05,12.24389]
[1777537683346,35.73,76007.27,0.0,0.89735,7e-05,12.28546]
[1777537685361,35.72,76014.78,0.0,0.89791,7e-05,12.23835]
[1777537687376,35.72,76015.24,0.0,0.89795,7e-05,12.23491]
[1777537692410,35.72,76016.03,0.0,0.89802,7e-05,12.22864]
[1777537693416,35.72,76021.67,0.0,0.89843,7e-05,12.19361]
[1777537695431,35.72,76022.26,0.0,0.89848,7e-05,12.18957]
[1777537700466,35.72,76023.13,0.0,0.89856,7e-05,12.18318]
[1777537704497,35.72,76016.32,0.0,0.89807,7e-05,12.22433]
[1777537705504,35.71,76015.43,0.0,0.89801,7e-05,12.22955]
[1777537711301,35.71,76015.36,0.0,0.89805,7e-05,12.2247]
[1777537716581,35.71,76015.35,0.0,0.89806,7e-05,12.22348]
[1777537721616,35.71,76013.19,0.0,0.89792,7e-05,12.23557]
[1777537726651,35.7,76010.98,0.0,0.89778,7e-05,12.24792]
[1777537731688,35.7,76008.59,0.0,0.89762,7e-05,12.26135]
[1777537736723,35.7,76009.3,0.0,0.89768,7e-05,12.25562]
[1777537741762,35.7,76008.67,0.0,0.89766,7e-05,12.25792]
[1777537746794,35.7,76008.25,0.0,0.89764,7e-05,12.25948]
[1777537751828,35.69,76010.56,0.0,0.89782,7e-05,12.24368]
[1777537756863,35.69,76008.16,0.0,0.89766,7e-05,12.25728]
[1777537761898,35.69,76008.53,0.0,0.8977,7e-05,12.25376]
[1777537766933,35.69,76008.02,0.0,0.89768,7e-05,12.25568]
[1777537771970,35.68,76008.47,0.0,0.89775,7e-05,12.24802]
[1777537777003,35.68,76010.32,0.0,0.8979,7e-05,12.23542]
[1777537782038,35.68,76013.83,0.0,0.89817,7e-05,12.21267]
[1777537787073,35.68,76011.29,0.0,0.898,7e-05,12.22675]
[1777537793115,35.67,76012.14,0.0,0.8981,7e-05,12.21831]
[1777537798150,35.67,76009.51,0.0,0.89794,7e-05,12.23187]
[1777537803185,35.66,76010.1,0.0,0.89802,7e-05,12.22545]
[1777537808221,35.65,76010.81,0.0,0.8981,7e-05,12.21833]
[1777537813256,35.65,76011.69,0.0,0.89819,7e-05,12.21018]
[1777537818291,35.64,76011.1,0.0,0.89818,7e-05,12.21116]
[1777537823326,35.61,76010.06,0.0,0.8983,7e-05,12.20102]
[1777537828361,35.57,76012.87,0.0,0.89876,7e-05,12.16049]
[1777537833397,35.56,76001.19,0.0,0.898,7e-05,12.22359]
[1777537834405,35.56,75999.33,0.0,0.89787,7e-05,12.23495]
[1777537838432,35.56,75994.18,0.0,0.89751,7e-05,12.26577]
[1777537839439,35.56,76002.39,0.0,0.89811,7e-05,12.21462]
[1777537840446,35.56,76007.09,0.0,0.89845,7e-05,12.18534]
[1777537842459,35.56,76009.54,0.0,0.89863,7e-05,12.16996]
[1777537847495,35.56,76005.52,0.0,0.89836,7e-05,12.19366]
[1777537849508,35.55,76002.47,0.0,0.89814,7e-05,12.21223]
[1777537852534,35.55,75996.38,0.0,0.89772,7e-05,12.24737]
[1777537858575,35.55,75996.09,0.0,0.89772,7e-05,12.24765]
[1777537860592,35.55,75989.77,0.0,0.89726,7e-05,12.28633]
[1777537865624,35.54,75993.71,0.0,0.89757,7e-05,12.26024]
[1777537870659,35.54,75993.96,0.0,0.8976,7e-05,12.25733]
[1777537875694,35.54,75993.49,0.0,0.89758,7e-05,12.25893]
[1777537880729,35.54,75993.16,0.0,0.89758,7e-05,12.25972]
[1777537885767,35.53,75992.0,0.0,0.8975,7e-05,12.26567]
[1777537890802,35.53,75989.84,0.0,0.89736,7e-05,12.27782]
[1777537895838,35.53,75989.42,0.0,0.89737,7e-05,12.27553]
[1777537898859,35.53,75984.27,0.0,0.89701,7e-05,12.3061]
[1777537903894,35.52,75985.36,0.0,0.89711,7e-05,12.29786]
[1777537908929,35.52,75987.55,0.0,0.89728,7e-05,12.28292]
[1777537913964,35.52,75987.42,0.0,0.89729,7e-05,12.28215]
[1777537918999,35.52,75990.19,0.0,0.89751,7e-05,12.26367]
[1777537925045,35.51,75991.13,0.0,0.89761,7e-05,12.2545]
[1777537929072,35.51,75997.5,0.0,0.8981,7e-05,12.21292]
[1777537934107,35.5,75999.1,0.0,0.89825,7e-05,12.20069]
[1777537939144,35.5,75996.69,0.0,0.8981,7e-05,12.21329]
[1777537944177,35.5,76001.5,0.0,0.89846,7e-05,12.18276]
[1777537946191,35.49,76003.5,0.0,0.89862,7e-05,12.16867]
[1777537951227,35.48,76001.14,0.0,0.89854,7e-05,12.17402]
[1777537956261,35.48,76001.16,0.0,0.89856,7e-05,12.17184]
[1777537961297,35.48,76000.03,0.0,0.89849,7e-05,12.17778]
[1777537966331,35.48,76001.41,0.0,0.8986,7e-05,12.16884]
[1777537971366,35.48,75999.41,0.0,0.89846,7e-05,12.18084]
[1777537977408,35.47,75999.92,0.0,0.8985,7e-05,12.17718]
[1777537982443,35.47,76002.05,0.0,0.89866,7e-05,12.16353]
[1777537987478,35.47,75999.86,0.0,0.89851,7e-05,12.17673]
[1777537992513,35.47,76000.62,0.0,0.89857,7e-05,12.17158]
[1777537997548,35.47,76001.77,0.0,0.89866,7e-05,12.16402]
[1777538002584,35.47,76001.06,0.0,0.89861,7e-05,12.16803]
[1777538007617,35.47,76001.41,0.0,0.89864,7e-05,12.16546]
[1777538012653,35.47,76001.09,0.0,0.89866,7e-05,12.16206]
[1777538015675,35.46,76008.51,0.0,0.89921,7e-05,12.11486]
[1777538017688,35.46,76015.65,0.0,0.89974,7e-05,12.06996]
[1777538018695,35.46,76017.49,0.0,0.8999,7e-05,12.05576]
[1777538023731,35.46,76020.23,0.0,0.90012,7e-05,12.03747]
[1777538024738,35.46,76028.15,0.0,0.90069,7e-05,11.98827]
[1777538025745,35.45,76033.83,0.0,0.90112,7e-05,11.95119]
[1777538027759,35.45,76036.02,0.0,0.90131,7e-05,11.93493]
[1777538032794,35.44,76040.95,0.0,0.90172,7e-05,11.89921]
[1777538037829,35.43,76041.42,0.0,0.9018,7e-05,11.89169]
[1777538040853,35.42,76051.05,0.0,0.90251,7e-05,11.83078]
[1777538041858,35.43,76053.81,0.0,0.9027,7e-05,11.81417]
[1777538046892,35.43,76055.11,0.0,0.90275,7e-05,11.80994]
[1777538051931,35.43,76054.58,0.0,0.90271,7e-05,11.81335]
[1777538056965,35.43,76052.8,0.0,0.90258,7e-05,11.82451]
[1777538063782,35.44,76053.07,0.0,0.90258,7e-05,11.82425]
[1777538069054,35.44,76052.61,0.0,0.90255,7e-05,11.82728]
[1777538074089,35.44,76051.53,0.0,0.90249,7e-05,11.83041]
[1777538076104,35.44,76042.03,0.0,0.90182,7e-05,11.8888]
[1777538080138,35.44,76036.98,0.0,0.90147,7e-05,11.9195]
[1777538085167,35.43,76035.39,0.0,0.90136,7e-05,11.9287]
[1777538087185,35.43,76029.96,0.0,0.90097,7e-05,11.96189]
[1777538092216,35.43,76029.72,0.0,0.90097,7e-05,11.96249]
[1777538097253,35.43,76032.21,0.0,0.90115,7e-05,11.94634]
[1777538099265,35.43,76037.8,0.0,0.90156,7e-05,11.91164]
[1777538104300,35.43,76038.77,0.0,0.90163,7e-05,11.90539]
[1777538106317,35.43,76031.03,0.0,0.90108,7e-05,11.9529]
[1777538111354,35.43,76034.03,0.0,0.9013,7e-05,11.93372]
[1777538113365,35.43,76035.86,0.0,0.90143,7e-05,11.92224]
[1777538118402,35.43,76034.57,0.0,0.90135,7e-05,11.92974]
[1777538123437,35.43,76034.1,0.0,0.90132,7e-05,11.93216]
[1777538128472,35.43,76032.31,0.0,0.9012,7e-05,11.94268]
[1777538133507,35.42,76030.8,0.0,0.90112,7e-05,11.94774]
[1777538138542,35.42,76029.97,0.0,0.90107,7e-05,11.9522]
[1777538143576,35.42,76026.03,0.0,0.90079,7e-05,11.97579]
[1777538148612,35.42,76025.87,0.0,0.90079,7e-05,11.97592]
[1777538153648,35.42,76028.9,0.0,0.90102,7e-05,11.95649]
[1777538158682,35.42,76028.17,0.0,0.90097,7e-05,11.96032]
[1777538163717,35.42,76026.47,0.0,0.90086,7e-05,11.97012]
[1777538168752,35.41,76025.83,0.0,0.90082,7e-05,11.97335]
[1777538173787,35.41,76021.86,0.0,0.90054,7e-05,11.99706]
[1777538178823,35.41,76022.74,0.0,0.90062,7e-05,11.99071]
[1777538184623,35.41,76022.81,0.0,0.90064,7e-05,11.98925]
[1777538189900,35.41,76025.4,0.0,0.90083,7e-05,11.97243]
[1777538194934,35.41,76025.28,0.0,0.90086,7e-05,11.96881]
[1777538200977,35.41,76026.31,0.0,0.90094,7e-05,11.96163]
[1777538206014,35.4,76025.98,0.0,0.90092,7e-05,11.96303]
[1777538211047,35.4,76025.01,0.0,0.90086,7e-05,11.96837]
[1777538216082,35.4,76025.85,0.0,0.90093,7e-05,11.96252]
[1777538221118,35.4,76025.75,0.0,0.90093,7e-05,11.96251]
[1777538223133,35.4,76032.06,0.0,0.90138,7e-05,11.92329]
[1777538224903,35.4,76034.7,0.0,0.90158,7e-05,11.90618]
[1777538228166,35.4,76029.74,0.0,0.90124,7e-05,11.9355]
[1777538231188,35.39,76025.95,0.0,0.90099,7e-05,11.95745]
[1777538236222,35.39,76025.42,0.0,0.90098,7e-05,11.95824]
[1777538241256,35.38,76026.63,0.0,0.90109,7e-05,11.94832]
[1777538246292,35.38,76029.14,0.0,0.9013,7e-05,11.92997]
[1777538251326,35.38,76032.16,0.0,0.90157,7e-05,11.9055]
[1777538256362,35.37,76031.24,0.0,0.90153,7e-05,11.90912]
[1777538261399,35.37,76032.46,0.0,0.90163,7e-05,11.89962]
[1777538266432,35.36,76032.85,0.0,0.90168,7e-05,11.89533]
[1777538271467,35.36,76033.11,0.0,0.90172,7e-05,11.89188]
[1777538277509,35.36,76033.27,0.0,0.90176,7e-05,11.88868]
[1777538282544,35.35,76032.88,0.0,0.90175,7e-05,11.88924]
[1777538288586,35.35,76031.43,0.0,0.90167,7e-05,11.89589]
[1777538293620,35.35,76031.72,0.0,0.90172,7e-05,11.8922]
[1777538298656,35.34,76030.29,0.0,0.90164,7e-05,11.89917]
[1777538303703,35.34,76030.5,0.0,0.90167,7e-05,11.89601]
[1777538309733,35.34,76032.08,0.0,0.90181,7e-05,11.88406]
[1777538314768,35.33,76032.99,0.0,0.90192,7e-05,11.87301]
[1777538317790,35.33,76038.55,0.0,0.90234,7e-05,11.83696]
[1777538322825,35.33,76039.81,0.0,0.90245,7e-05,11.82729]
[1777538327860,35.32,76043.3,0.0,0.90273,7e-05,11.80267]
[1777538329873,35.32,76051.27,0.0,0.90331,7e-05,11.75244]
[1777538331887,35.32,76054.04,0.0,0.90351,7e-05,11.73438]
[1777538334908,35.31,76058.69,0.0,0.90386,7e-05,11.7044]
[1777538335914,35.31,76068.56,0.0,0.90455,7e-05,11.64341]
[1777538336922,35.31,76070.48,0.0,0.90469,7e-05,11.6313]
[1777538341957,35.31,76073.59,0.0,0.90493,7e-05,11.61068]
[1777538346992,35.31,76069.58,0.0,0.90466,7e-05,11.63388]
[1777538349007,35.31,76066.7,0.0,0.90447,7e-05,11.65091]
[1777538354041,35.3,76065.06,0.0,0.90437,7e-05,11.65932]
[1777538359076,35.3,76068.62,0.0,0.90464,7e-05,11.63581]
[1777538364111,35.3,76068.65,0.0,0.90466,7e-05,11.63407]
[1777538369146,35.29,76068.6,0.0,0.90467,7e-05,11.63284]
[1777538374180,35.29,76063.96,0.0,0.90439,7e-05,11.65611]
[1777538377202,35.29,76058.9,0.0,0.90405,7e-05,11.68615]
[1777538382238,35.29,76057.72,0.0,0.90398,7e-05,11.69151]
[1777538387272,35.28,76055.95,0.0,0.90388,7e-05,11.7005]
[1777538392307,35.28,76052.81,0.0,0.90368,7e-05,11.7179]
[1777538397343,35.28,76055.35,0.0,0.90388,7e-05,11.7004]
[1777538402377,35.27,76053.06,0.0,0.90374,7e-05,11.7127]
[1777538407412,35.27,76051.21,0.0,0.90363,7e-05,11.72225]
[1777538410434,35.27,76042.59,0.0,0.90303,7e-05,11.7742]
[1777538412447,35.26,76038.22,0.0,0.90273,7e-05,11.80022]
[1777538417482,35.26,76043.25,0.0,0.90312,7e-05,11.76672]
[1777538420503,35.26,76049.66,0.0,0.90359,7e-05,11.72537]
[1777538421509,35.26,76056.1,0.0,0.90405,7e-05,11.68535]
[1777538427552,35.25,76058.77,0.0,0.90426,7e-05,11.66654]
[1777538432587,35.25,76062.17,0.0,0.90455,7e-05,11.63998]
[1777538437622,35.24,76063.81,0.0,0.90469,7e-05,11.62783]
[1777538439637,35.24,76068.49,0.0,0.90502,7e-05,11.59841]
[1777538444677,35.24,76073.23,0.0,0.90537,7e-05,11.56781]
[1777538449713,35.24,76076.01,0.0,0.90558,7e-05,11.54947]
[1777538454749,35.24,76077.23,0.0,0.90568,7e-05,11.54089]
[1777538459781,35.23,76076.71,0.0,0.90565,7e-05,11.54303]
[1777538464818,35.23,76077.1,0.0,0.90569,7e-05,11.53964]
[1777538469852,35.23,76072.26,0.0,0.90537,7e-05,11.56827]
[1777538474887,35.23,76069.84,0.0,0.90521,7e-05,11.58183]
[1777538479922,35.23,76073.11,0.0,0.90545,7e-05,11.56041]
[1777538484957,35.22,76072.74,0.0,0.90544,7e-05,11.56148]
[1777538489993,35.22,76072.3,0.0,0.90542,7e-05,11.56303]
[1777538495028,35.22,76077.27,0.0,0.90581,7e-05,11.52789]
[1777538499056,35.22,76079.39,0.0,0.90596,7e-05,11.51432]
[1777538504092,35.22,76079.07,0.0,0.90595,7e-05,11.51555]
[1777538509127,35.22,76079.28,0.0,0.90597,7e-05,11.51356]
[1777538514161,35.21,76079.5,0.0,0.90599,7e-05,11.51153]
[1777538519196,35.21,76079.42,0.0,0.90599,7e-05,11.51135]
[1777538523224,35.21,76073.08,0.0,0.90556,7e-05,11.54959]
[1777538528265,35.21,76074.51,0.0,0.90567,7e-05,11.53988]
[1777538533296,35.21,76074.96,0.0,0.90571,7e-05,11.53626]
[1777538539336,35.21,76076.99,0.0,0.90586,7e-05,11.52292]
[1777538544371,35.21,76077.27,0.0,0.90589,7e-05,11.52049]
[1777538549407,35.2,76079.94,0.0,0.90608,7e-05,11.50355]
[1777538553434,35.2,76076.9,0.0,0.9059,7e-05,11.51796]
[1777538558469,35.2,76076.55,0.0,0.90589,7e-05,11.51933]
[1777538563504,35.2,76075.76,0.0,0.90584,7e-05,11.52336]
[1777538568539,35.2,76075.47,0.0,0.90583,7e-05,11.52435]
[1777538573575,35.2,76074.61,0.0,0.90578,7e-05,11.52883]
[1777538578616,35.2,76073.1,0.0,0.90568,7e-05,11.53711]
[1777538583645,35.2,76072.37,0.0,0.90564,7e-05,11.54094]
[1777538589687,35.19,76071.81,0.0,0.90561,7e-05,11.54327]
[1777538594722,35.19,76071.34,0.0,0.90559,7e-05,11.54539]
[1777538599757,35.19,76070.84,0.0,0.90556,7e-05,11.5477]
[1777538604791,35.19,76070.57,0.0,0.90555,7e-05,11.54861]
[1777538609834,35.19,76071.16,0.0,0.9056,7e-05,11.54427]
[1777538614868,35.19,76071.05,0.0,0.90563,7e-05,11.54065]
[1777538619904,35.19,76072.32,0.0,0.90572,7e-05,11.53227]
[1777538624940,35.18,76073.46,0.0,0.90581,7e-05,11.52468]
[1777538629975,35.18,76070.69,0.0,0.90562,7e-05,11.54108]
[1777538635011,35.18,76070.7,0.0,0.90564,7e-05,11.53957]
[1777538639045,35.18,76063.86,0.0,0.90518,7e-05,11.57946]
[1777538640052,35.18,76061.08,0.0,0.90499,7e-05,11.59596]
[1777538645087,35.17,76060.3,0.0,0.90497,7e-05,11.59774]
[1777538650123,35.17,76058.42,0.0,0.90488,7e-05,11.60627]
[1777538655157,35.16,76053.82,0.0,0.90459,7e-05,11.63145]
[1777538660192,35.15,76053.24,0.0,0.90458,7e-05,11.63184]
[1777538666236,35.15,76052.2,0.0,0.90455,7e-05,11.63445]
[1777538671270,35.14,76049.65,0.0,0.90443,7e-05,11.64336]
[1777538676304,35.14,76044.77,0.0,0.90412,7e-05,11.6702]
[1777538681339,35.13,76046.42,0.0,0.90428,7e-05,11.65664]
[1777538683353,35.13,76051.86,0.0,0.90468,7e-05,11.62182]
[1777538688387,35.12,76056.18,0.0,0.90501,7e-05,11.59222]
[1777538689396,35.12,76062.04,0.0,0.90543,7e-05,11.55561]
[1777538690404,35.12,76065.67,0.0,0.90569,7e-05,11.53279]
[1777538695438,35.11,76066.61,0.0,0.90579,7e-05,11.52397]
[1777538700474,35.11,76068.74,0.0,0.90596,7e-05,11.50859]
[1777538706515,35.1,76070.85,0.0,0.90614,7e-05,11.49293]
[1777538711551,35.1,76074.17,0.0,0.90639,7e-05,11.47044]
[1777538714572,35.1,76080.76,0.0,0.90686,7e-05,11.42888]
[1777538719606,35.1,76080.17,0.0,0.90684,7e-05,11.4307]
[1777538724641,35.09,76079.0,0.0,0.90678,7e-05,11.43594]
[1777538727663,35.09,76076.72,0.0,0.90664,7e-05,11.44863]
[1777538732698,35.09,76072.28,0.0,0.90638,7e-05,11.47001]
[1777538738534,35.08,76070.8,0.0,0.90631,7e-05,11.47614]
[1777538743775,35.08,76067.45,0.0,0.90611,7e-05,11.49381]
[1777538748811,35.07,76064.62,0.0,0.90595,7e-05,11.50804]
[1777538753844,35.06,76069.02,0.0,0.9063,7e-05,11.4771]
[1777538758880,35.05,76069.08,0.0,0.90635,7e-05,11.47251]
[1777538763914,35.05,76068.87,0.0,0.90638,7e-05,11.4696]
[1777538768950,35.04,76067.7,0.0,0.90634,7e-05,11.47258]
[1777538771971,35.04,76062.01,0.0,0.90597,7e-05,11.50529]
[1777538775999,35.03,76056.88,0.0,0.90564,7e-05,11.53472]
[1777538781033,35.03,76054.93,0.0,0.90553,7e-05,11.54456]
[1777538782041,35.03,76062.76,0.0,0.90608,7e-05,11.49535]
[1777538783049,35.03,76072.48,0.0,0.90676,7e-05,11.43526]
[1777538788083,35.02,76077.27,0.0,0.90713,7e-05,11.40258]
[1777538793119,35.01,76082.62,0.0,0.90756,7e-05,11.36283]
[1777538798956,35.01,76084.21,0.0,0.90771,7e-05,11.34934]
[1777538805203,35.0,76087.03,0.0,0.90795,7e-05,11.32844]
[1777538811245,34.99,76088.69,0.0,0.9081,7e-05,11.31463]
[1777538812251,34.99,76093.74,0.0,0.90846,7e-05,11.28316]
[1777538815272,34.99,76096.01,0.0,0.90863,7e-05,11.26767]
[1777538820307,34.99,76097.56,0.0,0.90876,7e-05,11.25558]
[1777538822321,34.98,76087.7,0.0,0.9081,7e-05,11.31478]
[1777538823331,34.98,76083.65,0.0,0.90783,7e-05,11.33896]
[1777538825341,34.98,76076.37,0.0,0.90734,7e-05,11.38226]
[1777538826349,34.98,76072.82,0.0,0.9071,7e-05,11.40332]
[1777538831383,34.97,76072.85,0.0,0.90714,7e-05,11.40008]
[1777538836419,34.97,76075.11,0.0,0.90733,7e-05,11.38324]
[1777538841454,34.96,76074.96,0.0,0.90736,7e-05,11.38054]
[1777538846490,34.95,76073.35,0.0,0.90728,7e-05,11.387]
[1777538849511,34.95,76067.11,0.0,0.90687,7e-05,11.42325]
[1777538854545,34.94,76063.73,0.0,0.9067,7e-05,11.43681]
[1777538856559,34.94,76056.57,0.0,0.90621,7e-05,11.48015]
[1777538861594,34.94,76055.07,0.0,0.90613,7e-05,11.48734]
[1777538866631,34.94,76058.45,0.0,0.90639,7e-05,11.46393]
[1777538871664,34.93,76058.01,0.0,0.9064,7e-05,11.46304]
[1777538875693,34.92,76050.0,0.0,0.90588,7e-05,11.50955]
[1777538880727,34.92,76051.21,0.0,0.906,7e-05,11.49822]
[1777538885762,34.91,76051.22,0.0,0.90604,7e-05,11.49443]
[1777538890801,34.9,76051.4,0.0,0.9061,7e-05,11.48965]
[1777538895834,34.9,76051.87,0.0,0.90617,7e-05,11.48319]
[1777538900873,34.89,76052.03,0.0,0.90622,7e-05,11.47869]
[1777538905905,34.88,76049.48,0.0,0.90608,7e-05,11.49098]
[1777538909726,34.88,76045.63,0.0,0.90584,7e-05,11.5119]
[1777538914967,34.87,76049.44,0.0,0.90617,7e-05,11.48112]
[1777538920002,34.87,76049.73,0.0,0.90624,7e-05,11.47507]
[1777538925038,34.86,76046.5,0.0,0.90605,7e-05,11.49212]
[1777538930073,34.86,76045.24,0.0,0.90598,7e-05,11.49763]
[1777538936115,34.85,76044.37,0.0,0.90596,7e-05,11.49934]
[1777538941150,34.84,76043.14,0.0,0.90592,7e-05,11.50333]
[1777538943165,34.84,76036.94,0.0,0.9055,7e-05,11.54023]
[1777538948199,34.83,76035.26,0.0,0.90542,7e-05,11.54674]
[1777538953234,34.83,76033.15,0.0,0.90531,7e-05,11.55691]
[1777538958270,34.82,76034.49,0.0,0.90545,7e-05,11.54457]
[1777538963303,34.81,76033.83,0.0,0.90544,7e-05,11.54456]
[1777538965319,34.81,76039.69,0.0,0.90588,7e-05,11.5066]
[1777538966328,34.81,76040.19,0.0,0.90592,7e-05,11.50274]
[1777538971364,34.8,76045.09,0.0,0.90633,7e-05,11.46506]
[1777538973376,34.8,76048.49,0.0,0.90658,7e-05,11.44266]
[1777538979416,34.79,76047.95,0.0,0.90659,7e-05,11.44205]
[1777538984451,34.79,76048.79,0.0,0.90668,7e-05,11.43366]
[1777538986466,34.78,76054.13,0.0,0.90707,7e-05,11.39946]
[1777538990494,34.78,76060.25,0.0,0.90752,7e-05,11.35951]
[1777538995530,34.78,76065.62,0.0,0.90792,7e-05,11.32386]
[1777538997544,34.77,76067.88,0.0,0.90809,7e-05,11.30909]
[1777539001572,34.77,76062.18,0.0,0.90771,7e-05,11.34254]
[1777539006606,34.77,76063.06,0.0,0.9078,7e-05,11.3348]
[1777539011643,34.76,76064.67,0.0,0.90793,7e-05,11.32249]
[1777539014664,34.76,76059.47,0.0,0.90759,7e-05,11.35306]
[1777539016680,34.76,76054.07,0.0,0.90723,7e-05,11.38534]
[1777539020707,34.75,76048.14,0.0,0.90684,7e-05,11.41973]
[1777539025742,34.75,76046.78,0.0,0.90677,7e-05,11.42536]
[1777539031783,34.74,76046.81,0.0,0.90683,7e-05,11.41843]
[1777539036819,34.74,76045.14,0.0,0.90674,7e-05,11.42619]
[1777539041856,34.74,76038.08,0.0,0.90627,7e-05,11.46765]
[1777539043869,34.73,76035.9,0.0,0.90613,7e-05,11.48072]
[1777539048904,34.73,76037.34,0.0,0.90624,7e-05,11.47077]
[1777539053945,34.73,76037.14,0.0,0.90623,7e-05,11.47119]
[1777539058974,34.73,76035.65,0.0,0.90614,7e-05,11.47963]
[1777539065020,34.73,76035.3,0.0,0.90614,7e-05,11.47949]
[1777539070853,34.72,76036.53,0.0,0.90626,7e-05,11.46904]
[1777539076097,34.72,76038.43,0.0,0.90642,7e-05,11.45499]
[1777539081133,34.71,76038.75,0.0,0.90646,7e-05,11.45082]
[1777539086168,34.71,76040.23,0.0,0.90659,7e-05,11.43952]
[1777539091205,34.71,76040.25,0.0,0.90664,7e-05,11.43374]
[1777539096238,34.7,76041.16,0.0,0.90672,7e-05,11.42614]
[1777539099258,34.7,76047.45,0.0,0.90718,7e-05,11.38604]
[1777539100266,34.7,76048.4,0.0,0.90725,7e-05,11.37983]
[1777539102279,34.7,76053.43,0.0,0.9076,7e-05,11.34811]
[1777539106309,34.7,76058.16,0.0,0.90795,7e-05,11.3176]
[1777539111342,34.69,76061.46,0.0,0.90819,7e-05,11.29597]
[1777539116377,34.69,76065.3,0.0,0.90847,7e-05,11.27099]
[1777539121413,34.69,76067.58,0.0,0.90864,7e-05,11.25563]
[1777539126448,34.69,76066.94,0.0,0.90861,7e-05,11.25817]
[1777539131483,34.68,76069.23,0.0,0.90879,7e-05,11.24259]
[1777539135512,34.68,76065.58,0.0,0.90855,7e-05,11.26382]
[1777539138532,34.68,76060.33,0.0,0.9082,7e-05,11.29513]
[1777539143567,34.68,76057.96,0.0,0.90805,7e-05,11.3079]
[1777539149610,34.67,76055.97,0.0,0.90794,7e-05,11.31794]
[1777539154646,34.67,76051.31,0.0,0.90766,7e-05,11.34122]
[1777539157668,34.67,76045.9,0.0,0.9073,7e-05,11.37346]
[1777539161694,34.66,76035.26,0.0,0.90657,7e-05,11.43756]
[1777539162701,34.66,76034.57,0.0,0.90653,7e-05,11.44128]
[1777539167736,34.66,76033.27,0.0,0.90647,7e-05,11.44645]
[1777539172793,34.65,76032.87,0.0,0.90648,7e-05,11.44597]
[1777539177828,34.65,76033.74,0.0,0.90657,7e-05,11.43753]
[1777539182862,34.64,76034.45,0.0,0.90666,7e-05,11.43002]
[1777539187898,34.64,76035.64,0.0,0.90677,7e-05,11.41952]
[1777539192933,34.63,76038.11,0.0,0.90698,7e-05,11.40108]
[1777539197970,34.62,76034.67,0.0,0.90677,7e-05,11.41935]
[1777539203005,34.62,76030.56,0.0,0.90652,7e-05,11.44157]
[1777539206027,34.62,76020.34,0.0,0.90582,7e-05,11.50353]
[1777539207034,34.61,76012.03,0.0,0.90524,7e-05,11.5546]
[1777539208041,34.61,76013.1,0.0,0.90532,7e-05,11.54709]
[1777539213076,34.61,76015.59,0.0,0.90557,7e-05,11.52386]
[1777539218111,34.6,76014.99,0.0,0.90557,7e-05,11.52375]
[1777539223147,34.59,76014.44,0.0,0.90557,7e-05,11.52336]
[1777539227177,34.59,76022.81,0.0,0.9062,7e-05,11.4682]
[1777539228184,34.59,76026.11,0.0,0.90644,7e-05,11.44698]
[1777539233218,34.58,76030.83,0.0,0.90681,7e-05,11.41451]
[1777539236240,34.58,76037.65,0.0,0.9073,7e-05,11.37032]
[1777539237247,34.58,76040.24,0.0,0.90749,7e-05,11.3537]
[1777539242282,34.57,76041.93,0.0,0.90764,7e-05,11.34068]
[1777539248329,34.57,76043.25,0.0,0.90776,7e-05,11.32957]
[1777539253363,34.56,76049.44,0.0,0.90822,7e-05,11.28884]
[1777539258398,34.56,76050.25,0.0,0.9083,7e-05,11.28186]
[1777539260412,34.56,76057.05,0.0,0.90878,7e-05,11.23905]
[1777539262190,34.56,76056.94,0.0,0.90878,7e-05,11.23911]
[1777539267465,34.55,76052.55,0.0,0.90849,7e-05,11.26439]
[1777539272498,34.55,76052.0,0.0,0.9085,7e-05,11.26261]
[1777539275519,34.55,76045.32,0.0,0.90804,7e-05,11.30297]
[1777539280555,34.55,76048.92,0.0,0.90831,7e-05,11.27884]
[1777539285591,34.54,76052.7,0.0,0.9086,7e-05,11.25373]
[1777539290626,34.54,76052.15,0.0,0.90858,7e-05,11.25547]
[1777539295660,34.54,76052.04,0.0,0.90859,7e-05,11.25451]
[1777539300696,34.53,76053.65,0.0,0.90872,7e-05,11.24299]
[1777539305730,34.53,76054.12,0.0,0.90876,7e-05,11.23865]
[1777539310765,34.53,76052.87,0.0,0.90869,7e-05,11.245]
[1777539315801,34.53,76053.7,0.0,0.90876,7e-05,11.23852]
[1777539320836,34.52,76051.59,0.0,0.90863,7e-05,11.25024]
[1777539325871,34.52,76050.68,0.0,0.90858,7e-05,11.25449]
[1777539330906,34.52,76050.76,0.0,0.9086,7e-05,11.25263]
[1777539335941,34.52,76048.55,0.0,0.90849,7e-05,11.2614]
[1777539340980,34.51,76046.22,0.0,0.90834,7e-05,11.27437]
[1777539342990,34.51,76040.91,0.0,0.90798,7e-05,11.30668]
[1777539348025,34.51,76037.8,0.0,0.90778,7e-05,11.32421]
[1777539352053,34.51,76032.68,0.0,0.90744,7e-05,11.3546]
[1777539353060,34.51,76026.99,0.0,0.90704,7e-05,11.38961]
[1777539354066,34.51,76024.99,0.0,0.90691,7e-05,11.40162]
[1777539359102,34.5,76021.18,0.0,0.90667,7e-05,11.42302]
[1777539364137,34.5,76022.65,0.0,0.9068,7e-05,11.41134]
[1777539369172,34.49,76025.21,0.0,0.90701,7e-05,11.39288]
[1777539374208,34.49,76025.89,0.0,0.90708,7e-05,11.38612]
[1777539379243,34.48,76028.42,0.0,0.90729,7e-05,11.36789]
[1777539384278,34.48,76029.73,0.0,0.90741,7e-05,11.35722]
[1777539389314,34.47,76030.89,0.0,0.90752,7e-05,11.3475]
[1777539395354,34.47,76031.59,0.0,0.90762,7e-05,11.33655]
[1777539400392,34.47,76031.97,0.0,0.90768,7e-05,11.33171]
[1777539405426,34.46,76030.96,0.0,0.90763,7e-05,11.33552]
[1777539410461,34.46,76031.87,0.0,0.90772,7e-05,11.32733]
[1777539415496,34.45,76033.94,0.0,0.9079,7e-05,11.31197]
[1777539420531,34.45,76034.15,0.0,0.90794,7e-05,11.30824]
[1777539425569,34.44,76032.93,0.0,0.90788,7e-05,11.31341]
[1777539433386,34.44,76033.05,0.0,0.90793,7e-05,11.30874]
[1777539438661,34.43,76027.02,0.0,0.90754,7e-05,11.34379]
[1777539440672,34.43,76020.66,0.0,0.9071,7e-05,11.38233]
[1777539445707,34.42,76019.14,0.0,0.90703,7e-05,11.38886]
[1777539448731,34.42,76013.68,0.0,0.90667,7e-05,11.42045]
[1777539453762,34.41,76017.22,0.0,0.90698,7e-05,11.39154]
[1777539458798,34.41,76021.31,0.0,0.9073,7e-05,11.36303]
[1777539463833,34.4,76021.1,0.0,0.90732,7e-05,11.36156]
[1777539469875,34.4,76021.04,0.0,0.90735,7e-05,11.35861]
[1777539474910,34.39,76018.27,0.0,0.90718,7e-05,11.37317]
[1777539479945,34.39,76014.74,0.0,0.90696,7e-05,11.3925]
[1777539484980,34.38,76012.66,0.0,0.90685,7e-05,11.40282]
[1777539490018,34.38,76010.73,0.0,0.90674,7e-05,11.41224]
[1777539495050,34.38,76009.23,0.0,0.90666,7e-05,11.41899]
[1777539500085,34.37,76006.02,0.0,0.90646,7e-05,11.43646]
[1777539506127,34.36,76004.36,0.0,0.90638,7e-05,11.44366]
[1777539511163,34.36,76004.96,0.0,0.90648,7e-05,11.43365]
[1777539516197,34.36,76005.12,0.0,0.90652,7e-05,11.43009]
[1777539521232,34.35,76003.98,0.0,0.90646,7e-05,11.43471]
[1777539527274,34.35,76005.28,0.0,0.90659,7e-05,11.42356]
[1777539532308,34.34,76003.13,0.0,0.90646,7e-05,11.43455]
[1777539537344,34.34,76004.27,0.0,0.90657,7e-05,11.4249]
[1777539542379,34.33,76000.98,0.0,0.90637,7e-05,11.44305]
[1777539547414,34.33,76002.46,0.0,0.9065,7e-05,11.43122]
[1777539552450,34.32,76003.44,0.0,0.9066,7e-05,11.42256]
[1777539557485,34.32,76000.35,0.0,0.9064,7e-05,11.4395]
[1777539562520,34.31,76001.72,0.0,0.90653,7e-05,11.42834]
[1777539567555,34.31,76000.93,0.0,0.9065,7e-05,11.43076]
[1777539572590,34.31,76001.9,0.0,0.90662,7e-05,11.41855]
[1777539577625,34.3,76000.64,0.0,0.90656,7e-05,11.42397]
[1777539584442,34.3,76004.6,0.0,0.90688,7e-05,11.39577]
[1777539590719,34.29,76004.6,0.0,0.90691,7e-05,11.39301]
[1777539595753,34.29,76005.54,0.0,0.907,7e-05,11.38487]
[1777539600787,34.28,76005.6,0.0,0.90703,7e-05,11.3823]
[1777539602802,34.28,76000.33,0.0,0.90667,7e-05,11.41446]
[1777539607837,34.28,76001.1,0.0,0.90675,7e-05,11.4072]
[1777539612873,34.27,76002.07,0.0,0.90684,7e-05,11.39872]
[1777539617908,34.27,76001.79,0.0,0.90686,7e-05,11.39764]
[1777539622946,34.26,76006.89,0.0,0.90724,7e-05,11.36337]
[1777539627979,34.26,76010.13,0.0,0.90749,7e-05,11.34108]
[1777539633014,34.24,76006.24,0.0,0.90734,7e-05,11.35283]
[1777539637042,34.24,76011.57,0.0,0.90774,7e-05,11.31788]
[1777539639055,34.24,76014.95,0.0,0.90798,7e-05,11.29605]
[1777539644091,34.24,76012.9,0.0,0.90786,7e-05,11.30732]
[1777539649126,34.24,76010.73,0.0,0.90772,7e-05,11.31934]
[1777539654161,34.23,76009.03,0.0,0.90762,7e-05,11.3284]
[1777539657186,34.23,76016.6,0.0,0.90816,7e-05,11.28007]
[1777539658189,34.23,76017.1,0.0,0.9082,7e-05,11.27671]
[1777539662217,34.23,76010.32,0.0,0.90773,7e-05,11.31818]
[1777539667252,34.23,76009.12,0.0,0.90766,7e-05,11.3242]
[1777539672287,34.22,76007.42,0.0,0.90756,7e-05,11.33335]
[1777539677322,34.22,76006.46,0.0,0.90751,7e-05,11.33781]
[1777539681353,34.22,76000.74,0.0,0.90712,7e-05,11.37239]
[1777539686388,34.22,76001.53,0.0,0.90719,7e-05,11.36565]
[1777539691422,34.21,76002.06,0.0,0.90728,7e-05,11.35702]
[1777539696459,34.21,76002.99,0.0,0.90736,7e-05,11.34955]
[1777539701493,34.21,76002.24,0.0,0.90732,7e-05,11.35271]
[1777539706528,34.2,76001.72,0.0,0.9073,7e-05,11.35442]
[1777539711563,34.2,75999.75,0.0,0.90718,7e-05,11.36523]
[1777539716598,34.2,75999.94,0.0,0.90721,7e-05,11.36243]
[1777539721636,34.2,76000.71,0.0,0.90728,7e-05,11.356]
[1777539726670,34.19,76000.19,0.0,0.90726,7e-05,11.35771]
[1777539729693,34.19,75992.65,0.0,0.90674,7e-05,11.40416]
[1777539730698,34.19,75989.28,0.0,0.9065,7e-05,11.42499]
[1777539735734,34.19,75988.32,0.0,0.90646,7e-05,11.4289]
[1777539740769,34.18,75991.11,0.0,0.90668,7e-05,11.40919]
[1777539745803,34.18,75992.88,0.0,0.90683,7e-05,11.39593]
[1777539749832,34.18,75987.12,0.0,0.90643,7e-05,11.43158]
[1777539755635,34.18,75986.01,0.0,0.90638,7e-05,11.43448]
[1777539760909,34.18,75981.79,0.0,0.90608,7e-05,11.46071]
[1777539765944,34.18,75981.97,0.0,0.9061,7e-05,11.45918]
[1777539770979,34.18,75982.73,0.0,0.90615,7e-05,11.45404]
[1777539776015,34.17,75979.03,0.0,0.90589,7e-05,11.47705]
[1777539781057,34.17,75981.93,0.0,0.9061,7e-05,11.45838]
[1777539786092,34.17,75981.28,0.0,0.90606,7e-05,11.46223]
[1777539791127,34.17,75982.52,0.0,0.90615,7e-05,11.45425]
[1777539797169,34.17,75985.16,0.0,0.90634,7e-05,11.43744]
[1777539802204,34.17,75984.07,0.0,0.90627,7e-05,11.44422]
[1777539807239,34.17,75983.45,0.0,0.90622,7e-05,11.44807]
[1777539813282,34.17,75983.39,0.0,0.90624,7e-05,11.44474]
[1777539819322,34.17,75982.89,0.0,0.90621,7e-05,11.44783]
[1777539826372,34.17,75984.0,0.0,0.90629,7e-05,11.44086]
[1777539831409,34.17,75982.92,0.0,0.90621,7e-05,11.44769]
[1777539836443,34.17,75981.99,0.0,0.90614,7e-05,11.45353]
[1777539841479,34.17,75980.99,0.0,0.90607,7e-05,11.45979]
[1777539846513,34.17,75980.67,0.0,0.90605,7e-05,11.46174]
[1777539851547,34.17,75981.58,0.0,0.90612,7e-05,11.45592]
[1777539856582,34.17,75978.35,0.0,0.90589,7e-05,11.47623]
[1777539861619,34.17,75977.81,0.0,0.90585,7e-05,11.47941]
[1777539866652,34.17,75980.99,0.0,0.90608,7e-05,11.4592]
[1777539871688,34.17,75981.24,0.0,0.90612,7e-05,11.45393]
[1777539875716,34.17,75986.31,0.0,0.90649,7e-05,11.42195]
[1777539880752,34.17,75992.96,0.0,0.90696,7e-05,11.38037]
[1777539882766,34.17,75999.94,0.0,0.90745,7e-05,11.33673]
[1777539887801,34.17,76000.57,0.0,0.90749,7e-05,11.33351]
[1777539892836,34.17,76003.66,0.0,0.9077,7e-05,11.31477]
[1777539897871,34.18,76005.7,0.0,0.90784,7e-05,11.3026]
[1777539902909,34.18,76007.17,0.0,0.90793,7e-05,11.29397]
[1777539904919,34.18,76013.5,0.0,0.90838,7e-05,11.25456]
[1777539907942,34.18,76017.36,0.0,0.90864,7e-05,11.23095]
[1777539912977,34.18,76017.27,0.0,0.90863,7e-05,11.23242]
[1777539918012,34.18,76016.73,0.0,0.90858,7e-05,11.23661]
[1777539923047,34.18,76016.71,0.0,0.90857,7e-05,11.23746]
[1777539928082,34.18,76016.98,0.0,0.90858,7e-05,11.23643]
[1777539933117,34.18,76022.58,0.0,0.90899,7e-05,11.19844]
[1777539935131,34.19,76030.14,0.0,0.90952,7e-05,11.15165]
[1777539940166,34.18,76028.39,0.0,0.9094,7e-05,11.16235]
[1777539945206,34.19,76026.98,0.0,0.90929,7e-05,11.17194]
[1777539948230,34.19,76034.22,0.0,0.90979,7e-05,11.12731]
[1777539953257,34.19,76032.67,0.0,0.90968,7e-05,11.13681]
[1777539955271,34.19,76027.22,0.0,0.9093,7e-05,11.17075]
[1777539960306,34.19,76025.23,0.0,0.90915,7e-05,11.18456]
[1777539965341,34.19,76025.47,0.0,0.90915,7e-05,11.18454]
[1777539970376,34.19,76030.69,0.0,0.90951,7e-05,11.15296]
[1777539975411,34.2,76033.0,0.0,0.90964,7e-05,11.14076]
[1777539980446,34.2,76032.98,0.0,0.90962,7e-05,11.14269]
[1777539985482,34.2,76028.48,0.0,0.90929,7e-05,11.17242]
[1777539990517,34.21,76027.69,0.0,0.90922,7e-05,11.17886]
[1777539995553,34.21,76027.66,0.0,0.90922,7e-05,11.1769]
[1777540000587,34.21,76032.55,0.0,0.90955,7e-05,11.14784]
[1777540005622,34.21,76027.27,0.0,0.90916,7e-05,11.18227]
[1777540008643,34.22,76019.43,0.0,0.90861,7e-05,11.232]
[1777540009650,34.22,76017.03,0.0,0.90844,7e-05,11.2472]
[1777540014685,34.22,76017.47,0.0,0.90846,7e-05,11.24526]
[1777540019720,34.22,76017.8,0.0,0.90847,7e-05,11.24397]
[1777540025762,34.22,76017.98,0.0,0.90848,7e-05,11.2437]
[1777540030798,34.22,76018.47,0.0,0.9085,7e-05,11.24129]
[1777540035832,34.22,76018.8,0.0,0.90852,7e-05,11.23989]
[1777540040869,34.22,76019.22,0.0,0.90854,7e-05,11.23801]
[1777540045901,34.22,76018.59,0.0,0.90849,7e-05,11.24271]
[1777540049930,34.23,76025.49,0.0,0.90896,7e-05,11.20035]
[1777540052951,34.23,76026.95,0.0,0.90909,7e-05,11.18733]
[1777540057989,34.23,76027.76,0.0,0.90915,7e-05,11.18238]
[1777540063026,34.23,76023.67,0.0,0.90884,7e-05,11.20966]
[1777540068064,34.23,76021.65,0.0,0.90868,7e-05,11.22407]
[1777540070079,34.23,76014.02,0.0,0.90814,7e-05,11.27245]
[1777540072092,34.23,76007.42,0.0,0.90767,7e-05,11.31429]
[1777540077882,34.24,76013.3,0.0,0.90807,7e-05,11.27878]
[1777540083169,34.24,76012.35,0.0,0.90799,7e-05,11.28592]
[1777540084176,34.24,76005.78,0.0,0.90752,7e-05,11.32728]
[1777540085190,34.24,76000.1,0.0,0.90712,7e-05,11.36305]
[1777540086190,34.24,75999.16,0.0,0.90705,7e-05,11.36905]
[1777540091225,34.24,75998.09,0.0,0.90697,7e-05,11.37614]
[1777540098027,34.24,75995.9,0.0,0.90681,7e-05,11.39017]
[1777540099282,34.24,75980.3,0.0,0.90569,7e-05,11.48834]
[1777540100289,34.24,75976.14,0.0,0.9054,7e-05,11.51445]
[1777540102303,34.24,75972.41,0.0,0.90513,7e-05,11.53765]
[1777540108097,34.24,75971.65,0.0,0.90509,7e-05,11.54125]
[1777540114388,34.23,75973.33,0.0,0.90525,7e-05,11.52538]
[1777540117409,34.23,75966.69,0.0,0.90478,7e-05,11.56651]
[1777540122444,34.23,75968.43,0.0,0.90493,7e-05,11.55393]
[1777540127481,34.23,75968.37,0.0,0.90494,7e-05,11.5528]
[1777540132514,34.23,75968.71,0.0,0.90498,7e-05,11.54916]
[1777540137549,34.22,75969.8,0.0,0.90508,7e-05,11.54081]
[1777540142588,34.22,75966.44,0.0,0.90485,7e-05,11.56061]
[1777540147620,34.22,75968.72,0.0,0.90503,7e-05,11.54458]
[1777540151646,34.22,75973.97,0.0,0.90542,7e-05,11.51026]
[1777540156682,34.21,75981.18,0.0,0.90596,7e-05,11.46347]
[1777540161721,34.21,75997.55,0.0,0.90714,7e-05,11.35944]
[1777540162728,34.21,76012.17,0.0,0.90818,7e-05,11.26737]
[1777540163736,34.21,76016.16,0.0,0.90846,7e-05,11.24213]
[1777540166756,34.21,76023.04,0.0,0.90895,7e-05,11.19846]
[1777540167763,34.21,76027.29,0.0,0.90925,7e-05,11.17178]
[1777540169777,34.21,76025.89,0.0,0.90916,7e-05,11.18028]
[1777540172800,34.21,76021.83,0.0,0.9089,7e-05,11.20157]
[1777540178891,34.21,76018.98,0.0,0.90871,7e-05,11.21835]
[1777540183927,34.2,76016.73,0.0,0.90856,7e-05,11.23148]
[1777540188964,34.2,76026.22,0.0,0.90923,7e-05,11.17177]
[1777540191983,34.2,76029.27,0.0,0.90945,7e-05,11.15268]
[1777540196011,34.2,76023.47,0.0,0.90906,7e-05,11.18771]
[1777540200038,34.2,76022.03,0.0,0.90895,7e-05,11.19672]
[1777540201046,34.2,76028.09,0.0,0.90937,7e-05,11.15958]
[1777540202053,34.2,76027.18,0.0,0.9093,7e-05,11.16558]
[1777540206082,34.2,76022.13,0.0,0.90894,7e-05,11.19829]
[1777540211133,34.21,76021.79,0.0,0.9089,7e-05,11.20183]
[1777540212133,34.21,76006.69,0.0,0.90784,7e-05,11.29627]
[1777540213139,34.21,75983.27,0.0,0.90616,7e-05,11.44376]
[1777540215150,34.21,75988.48,0.0,0.90654,7e-05,11.41089]
[1777540217163,34.21,75990.12,0.0,0.90666,7e-05,11.40052]
[1777540219179,34.21,75978.39,0.0,0.90582,7e-05,11.47433]
[1777540220184,34.21,75975.77,0.0,0.90563,7e-05,11.4906]
[1777540222200,34.21,75967.35,0.0,0.90503,7e-05,11.54361]
[1777540224214,34.21,75974.2,0.0,0.90552,7e-05,11.4999]
[1777540225220,34.21,75977.81,0.0,0.90579,7e-05,11.47684]
[1777540226233,34.21,75971.59,0.0,0.90534,7e-05,11.51593]
[1777540231265,34.2,75970.05,0.0,0.90527,7e-05,11.52121]
[1777540236301,34.2,75968.7,0.0,0.90518,7e-05,11.52876]
[1777540241336,34.2,75974.2,0.0,0.90559,7e-05,11.49299]
[1777540246370,34.2,75975.83,0.0,0.90571,7e-05,11.48184]
[1777540251405,34.2,75978.91,0.0,0.90594,7e-05,11.46165]
[1777540256441,34.2,75977.23,0.0,0.90583,7e-05,11.47152]
[1777540261476,34.19,75977.58,0.0,0.90586,7e-05,11.46854]
[1777540266511,34.19,75976.74,0.0,0.90581,7e-05,11.47303]
[1777540271546,34.19,75977.68,0.0,0.90589,7e-05,11.46629]
[1777540276581,34.19,75975.74,0.0,0.90576,7e-05,11.47772]
[1777540281615,34.19,75973.52,0.0,0.90561,7e-05,11.49083]
[1777540286652,34.19,75976.45,0.0,0.90583,7e-05,11.47142]
[1777540291687,34.19,75977.24,0.0,0.90592,7e-05,11.46196]
[1777540296723,34.18,75977.0,0.0,0.90591,7e-05,11.46266]
[1777540301756,34.18,75976.98,0.0,0.90592,7e-05,11.4618]
[1777540306794,34.18,75977.09,0.0,0.90594,7e-05,11.4603]
[1777540311827,34.18,75977.88,0.0,0.90601,7e-05,11.45454]
[1777540313844,34.18,75968.89,0.0,0.90536,7e-05,11.51099]
[1777540314852,34.18,75966.64,0.0,0.9052,7e-05,11.52498]
[1777540319886,34.18,75968.59,0.0,0.90536,7e-05,11.51141]
[1777540322907,34.18,75975.46,0.0,0.90586,7e-05,11.46734]
[1777540323914,34.18,75977.15,0.0,0.90598,7e-05,11.45652]
[1777540328949,34.17,75977.44,0.0,0.90601,7e-05,11.45398]
[1777540333984,34.17,75981.61,0.0,0.90632,7e-05,11.4271]
[1777540339018,34.17,75982.39,0.0,0.90638,7e-05,11.42179]
[1777540344053,34.17,75984.05,0.0,0.9065,7e-05,11.4109]
[1777540349088,34.17,75985.62,0.0,0.90662,7e-05,11.40062]
[1777540354124,34.17,75985.5,0.0,0.90664,7e-05,11.39733]
[1777540359164,34.17,75986.27,0.0,0.9067,7e-05,11.39208]
[1777540364194,34.17,75987.32,0.0,0.90678,7e-05,11.38506]
[1777540365200,34.17,75995.05,0.0,0.90733,7e-05,11.33636]
[1777540366208,34.17,75999.11,0.0,0.90762,7e-05,11.31086]
[1777540370235,34.17,76000.79,0.0,0.90774,7e-05,11.30049]
[1777540375270,34.17,76001.9,0.0,0.90781,7e-05,11.29385]
[1777540380306,34.17,76004.46,0.0,0.90799,7e-05,11.27819]
[1777540385341,34.17,76005.33,0.0,0.90805,7e-05,11.27299]
[1777540390376,34.17,76004.74,0.0,0.908,7e-05,11.27736]
[1777540395412,34.17,76001.32,0.0,0.90775,7e-05,11.29947]
[1777540400448,34.17,76003.03,0.0,0.90786,7e-05,11.28933]
[1777540405485,34.17,76003.15,0.0,0.90786,7e-05,11.28918]
[1777540410519,34.18,76004.83,0.0,0.90798,7e-05,11.27924]
[1777540415553,34.18,76005.51,0.0,0.90804,7e-05,11.27198]
[1777540420288,34.18,76000.32,0.0,0.90767,7e-05,11.30508]
[1777540425624,34.18,76000.07,0.0,0.90765,7e-05,11.30698]
[1777540430658,34.18,76004.54,0.0,0.90796,7e-05,11.27924]
[1777540435694,34.18,76003.98,0.0,0.90792,7e-05,11.28327]
[1777540440731,34.18,76005.45,0.0,0.90801,7e-05,11.27459]
[1777540444760,34.18,76010.52,0.0,0.90837,7e-05,11.2433]
[1777540448789,34.18,76012.82,0.0,0.90852,7e-05,11.2296]
[1777540453822,34.18,76012.74,0.0,0.90851,7e-05,11.231]
[1777540458857,34.19,76012.32,0.0,0.90847,7e-05,11.23453]
[1777540464898,34.19,76013.53,0.0,0.90854,7e-05,11.22802]
[1777540469935,34.19,76013.19,0.0,0.90851,7e-05,11.23103]
[1777540474972,34.19,76012.33,0.0,0.90846,7e-05,11.23386]
[1777540480014,34.19,76013.51,0.0,0.90853,7e-05,11.22736]
[1777540485040,34.19,76012.14,0.0,0.90843,7e-05,11.23682]
[1777540490075,34.2,76014.15,0.0,0.90856,7e-05,11.2251]
[1777540491084,34.2,76023.44,0.0,0.90921,7e-05,11.16726]
[1777540492089,34.2,76024.09,0.0,0.90925,7e-05,11.16348]
[1777540496117,34.2,76018.3,0.0,0.90883,7e-05,11.20106]
[1777540501152,34.2,76017.9,0.0,0.90879,7e-05,11.20456]
[1777540506187,34.2,76017.0,0.0,0.90872,7e-05,11.21107]
[1777540511223,34.2,76016.14,0.0,0.90865,7e-05,11.21724]
[1777540516257,34.21,76016.33,0.0,0.90865,7e-05,11.21679]
[1777540520287,34.21,76008.73,0.0,0.90811,7e-05,11.26489]
[1777540521293,34.21,76007.63,0.0,0.90803,7e-05,11.27185]
[1777540526327,34.21,76006.42,0.0,0.90794,7e-05,11.27974]
[1777540531362,34.21,76004.01,0.0,0.9078,7e-05,11.29139]
[1777540536397,34.21,76007.09,0.0,0.90801,7e-05,11.27228]
[1777540540425,34.21,76009.0,0.0,0.90814,7e-05,11.26065]
[1777540545460,34.21,76008.95,0.0,0.90814,7e-05,11.26142]
[1777540550495,34.21,76008.4,0.0,0.90809,7e-05,11.26526]
[1777540553516,34.21,76013.76,0.0,0.90847,7e-05,11.23196]
[1777540554525,34.21,76016.91,0.0,0.90869,7e-05,11.2124]
[1777540556537,34.21,76024.23,0.0,0.9092,7e-05,11.16704]
[1777540557545,34.21,76029.63,0.0,0.90957,7e-05,11.13362]
[1777540560566,34.21,76034.96,0.0,0.90993,7e-05,11.10135]
[1777540563586,34.21,76042.08,0.0,0.91042,7e-05,11.05739]
[1777540564592,34.21,76049.04,0.0,0.9109,7e-05,11.01424]
[1777540565600,34.21,76050.05,0.0,0.91097,7e-05,11.00808]
[1777540571338,34.22,76050.26,0.0,0.91096,7e-05,11.00938]
[1777540576677,34.22,76049.33,0.0,0.91087,7e-05,11.01765]
[1777540581712,34.23,76049.43,0.0,0.91085,7e-05,11.01954]
[1777540587754,34.23,76048.15,0.0,0.91072,7e-05,11.03057]
[1777540592789,34.24,76046.81,0.0,0.91063,7e-05,11.03783]
[1777540597826,34.25,76047.24,0.0,0.91058,7e-05,11.04255]
[1777540602861,34.25,76046.92,0.0,0.91053,7e-05,11.04711]
[1777540607896,34.26,76046.34,0.0,0.91046,7e-05,11.05326]
[1777540612947,34.26,76044.62,0.0,0.91031,7e-05,11.06648]
[1777540617981,34.27,76044.78,0.0,0.9103,7e-05,11.06799]
[1777540623016,34.27,76048.54,0.0,0.91054,7e-05,11.04677]
[1777540628051,34.28,76047.3,0.0,0.9104,7e-05,11.05944]
[1777540633092,34.28,76048.9,0.0,0.91048,7e-05,11.05174]
[1777540638122,34.29,76061.1,0.0,0.9113,7e-05,10.97846]
[1777540639129,34.29,76065.09,0.0,0.91157,7e-05,10.95409]
[1777540643157,34.29,76071.41,0.0,0.91199,7e-05,10.91588]
[1777540648192,34.29,76073.33,0.0,0.91211,7e-05,10.90524]
[1777540653231,34.29,76064.54,0.0,0.91152,7e-05,10.95706]
[1777540655243,34.29,76060.66,0.0,0.91125,7e-05,10.98139]
[1777540660278,34.3,76061.72,0.0,0.91132,7e-05,10.9755]
[1777540665313,34.3,76061.55,0.0,0.9113,7e-05,10.97725]
[1777540670348,34.3,76059.12,0.0,0.91111,7e-05,10.99399]
[1777540674376,34.3,76041.59,0.0,0.90988,7e-05,11.10444]
[1777540675383,34.3,76034.47,0.0,0.90938,7e-05,11.14906]
[1777540676389,34.3,76034.86,0.0,0.9094,7e-05,11.14697]
[1777540681427,34.31,76039.66,0.0,0.90972,7e-05,11.11886]
[1777540686461,34.31,76044.85,0.0,0.91006,7e-05,11.08854]
[1777540691495,34.31,76044.2,0.0,0.90999,7e-05,11.09442]
[1777540696530,34.32,76046.76,0.0,0.91015,7e-05,11.0804]
[1777540702573,34.32,76042.99,0.0,0.90987,7e-05,11.10575]
[1777540707607,34.32,76045.91,0.0,0.91005,7e-05,11.08921]
[1777540712642,34.33,76043.74,0.0,0.90991,7e-05,11.1005]
[1777540713649,34.33,76038.64,0.0,0.90956,7e-05,11.13242]
[1777540715663,34.33,76033.28,0.0,0.90918,7e-05,11.16617]
[1777540720698,34.33,76031.28,0.0,0.90903,7e-05,11.17958]
[1777540725733,34.33,76033.73,0.0,0.90919,7e-05,11.16542]
[1777540730768,34.33,76034.36,0.0,0.90922,7e-05,11.16264]
[1777540732787,34.33,76043.16,0.0,0.90983,7e-05,11.10812]
[1777540733789,34.33,76046.33,0.0,0.91005,7e-05,11.08835]
[1777540739833,34.33,76048.6,0.0,0.91021,7e-05,11.07404]
[1777540744869,34.33,76044.54,0.0,0.90992,7e-05,11.09999]
[1777540746882,34.33,76037.07,0.0,0.9094,7e-05,11.1468]
[1777540752601,34.34,76035.67,0.0,0.90929,7e-05,11.15659]
[1777540757959,34.34,76032.51,0.0,0.90907,7e-05,11.17633]
[1777540762994,34.34,76031.46,0.0,0.909,7e-05,11.18176]
[1777540766015,34.34,76026.02,0.0,0.90862,7e-05,11.21565]
[1777540771052,34.34,76024.97,0.0,0.90857,7e-05,11.2191]
[1777540776085,34.34,76023.85,0.0,0.9085,7e-05,11.22556]
[1777540781120,34.34,76027.46,0.0,0.90875,7e-05,11.2034]
[1777540786155,34.34,76026.25,0.0,0.90866,7e-05,11.21103]
[1777540791190,34.34,76025.56,0.0,0.9086,7e-05,11.21618]
[1777540796225,34.34,76024.96,0.0,0.90855,7e-05,11.22076]
[1777540801263,34.34,76023.59,0.0,0.90844,7e-05,11.23015]
[1777540802275,34.34,76006.82,0.0,0.90726,7e-05,11.33497]
[1777540803278,34.34,75998.05,0.0,0.90664,7e-05,11.39003]
[1777540804289,34.34,75998.97,0.0,0.9067,7e-05,11.3842]
[1777540809320,34.34,75999.18,0.0,0.90672,7e-05,11.38255]
[1777540814355,34.34,75997.63,0.0,0.90662,7e-05,11.39185]
[1777540819391,34.34,75995.32,0.0,0.90646,7e-05,11.4058]
[1777540824425,34.34,75990.24,0.0,0.9061,7e-05,11.43706]
[1777540829462,34.34,75986.12,0.0,0.90581,7e-05,11.46217]
[1777540834495,34.33,75984.28,0.0,0.90572,7e-05,11.46913]
[1777540836510,34.33,75978.0,0.0,0.90527,7e-05,11.50819]
[1777540841544,34.33,75978.24,0.0,0.90531,7e-05,11.5053]
[1777540845572,34.33,75965.94,0.0,0.90443,7e-05,11.58167]
[1777540846579,34.33,75964.18,0.0,0.90431,7e-05,11.59237]
[1777540849601,34.33,75971.47,0.0,0.90485,7e-05,11.54506]
[1777540854636,34.32,75971.47,0.0,0.90487,7e-05,11.54313]
[1777540859671,34.32,75970.44,0.0,0.90482,7e-05,11.5477]
[1777540864708,34.32,75968.23,0.0,0.90468,7e-05,11.55966]
[1777540869740,34.31,75971.96,0.0,0.90497,7e-05,11.53448]
[1777540871753,34.31,75976.12,0.0,0.90528,7e-05,11.50754]
[1777540874776,34.31,75984.02,0.0,0.90586,7e-05,11.45683]
[1777540875783,34.31,75987.43,0.0,0.9061,7e-05,11.43512]
[1777540880820,34.31,75987.56,0.0,0.90613,7e-05,11.43302]
[1777540885853,34.3,75986.52,0.0,0.90607,7e-05,11.43822]
[1777540889883,34.3,75993.01,0.0,0.90654,7e-05,11.3964]
[1777540894919,34.3,75991.98,0.0,0.90651,7e-05,11.39823]
[1777540899955,34.3,75991.33,0.0,0.90647,7e-05,11.40134]
[1777540904989,34.3,75992.01,0.0,0.90653,7e-05,11.3961]
[1777540910025,34.3,75996.82,0.0,0.90688,7e-05,11.36505]
[1777540915060,34.29,75996.87,0.0,0.90689,7e-05,11.36408]
[1777540920140,34.29,75998.62,0.0,0.90702,7e-05,11.3525]
[1777540925173,34.29,75998.88,0.0,0.90704,7e-05,11.35072]
[1777540930208,34.29,75998.86,0.0,0.90705,7e-05,11.35032]
[1777540935242,34.29,76001.61,0.0,0.90724,7e-05,11.33303]
[1777540940279,34.29,76001.25,0.0,0.90721,7e-05,11.33567]
[1777540945313,34.29,76002.29,0.0,0.90729,7e-05,11.32877]
[1777540950350,34.29,76002.41,0.0,0.90731,7e-05,11.32765]
[1777540955382,34.29,76004.84,0.0,0.90748,7e-05,11.3105]
[1777540960418,34.3,76005.11,0.0,0.90749,7e-05,11.31012]
[1777540962431,34.3,76000.1,0.0,0.90713,7e-05,11.34138]
[1777540967467,34.3,76003.2,0.0,0.90736,7e-05,11.32145]
[1777540971498,34.3,76010.17,0.0,0.90784,7e-05,11.27877]
[1777540973512,34.3,76013.88,0.0,0.9081,7e-05,11.25637]
[1777540978548,34.3,76013.3,0.0,0.90804,7e-05,11.26173]
[1777540983582,34.3,76011.93,0.0,0.90794,7e-05,11.27039]
[1777540988616,34.3,76014.49,0.0,0.90811,7e-05,11.25495]
[1777540993652,34.31,76013.78,0.0,0.90804,7e-05,11.26165]
[1777540998687,34.31,76016.18,0.0,0.90818,7e-05,11.24896]
[1777541001708,34.31,76016.72,0.0,0.90822,7e-05,11.24591]
[1777541006743,34.31,76014.22,0.0,0.90803,7e-05,11.26204]
[1777541011778,34.31,76012.87,0.0,0.90796,7e-05,11.26731]
[1777541016812,34.31,76010.71,0.0,0.9078,7e-05,11.28126]
[1777541021848,34.32,76008.84,0.0,0.90767,7e-05,11.29332]
[1777541027892,34.32,76008.06,0.0,0.90761,7e-05,11.29862]
[1777541032926,34.32,76007.25,0.0,0.90754,7e-05,11.30405]
[1777541037961,34.32,76005.3,0.0,0.9074,7e-05,11.31652]
[1777541042996,34.32,76005.32,0.0,0.9074,7e-05,11.31669]
[1777541048031,34.32,76009.61,0.0,0.9077,7e-05,11.29028]
[1777541053068,34.32,76008.56,0.0,0.90762,7e-05,11.29731]
[1777541058100,34.32,76012.21,0.0,0.90787,7e-05,11.27505]
[1777541063136,34.32,76010.29,0.0,0.90773,7e-05,11.28762]
[1777541068171,34.32,76010.13,0.0,0.90771,7e-05,11.28917]
[1777541073208,34.32,76005.27,0.0,0.90739,7e-05,11.31642]
[1777541078241,34.32,76002.99,0.0,0.90722,7e-05,11.33101]
[1777541083277,34.32,76003.98,0.0,0.90729,7e-05,11.32501]
[1777541088312,34.32,76003.74,0.0,0.90727,7e-05,11.32674]
[1777541093347,34.32,76005.05,0.0,0.90736,7e-05,11.31876]
[1777541098389,34.32,76006.45,0.0,0.90746,7e-05,11.31022]
[1777541103418,34.33,76005.54,0.0,0.90739,7e-05,11.31615]
[1777541111474,34.33,76005.66,0.0,0.9074,7e-05,11.31573]
[1777541116513,34.33,76009.17,0.0,0.90764,7e-05,11.29405]
[1777541121548,34.33,76009.14,0.0,0.90764,7e-05,11.29464]
[1777541126583,34.33,76011.65,0.0,0.90781,7e-05,11.27937]
[1777541131620,34.33,76012.41,0.0,0.90788,7e-05,11.27158]
[1777541136653,34.33,76009.24,0.0,0.90765,7e-05,11.29186]
[1777541141688,34.33,76010.43,0.0,0.90773,7e-05,11.28491]
[1777541146724,34.33,76014.27,0.0,0.908,7e-05,11.26147]
[1777541151760,34.33,76011.98,0.0,0.90783,7e-05,11.27632]
[1777541154780,34.33,76019.07,0.0,0.90833,7e-05,11.23238]
[1777541155787,34.33,76033.79,0.0,0.90936,7e-05,11.1406]
[1777541156794,34.33,76037.52,0.0,0.90962,7e-05,11.11738]
[1777541161829,34.33,76035.92,0.0,0.90951,7e-05,11.12711]
[1777541163842,34.33,76041.47,0.0,0.9099,7e-05,11.09263]
[1777541168878,34.33,76042.71,0.0,0.90998,7e-05,11.08491]
[1777541171900,34.33,76025.27,0.0,0.90876,7e-05,11.19353]
[1777541172908,34.33,76016.35,0.0,0.90813,7e-05,11.24929]
[1777541173914,34.33,76015.14,0.0,0.90805,7e-05,11.25695]
[1777541178950,34.33,76013.15,0.0,0.9079,7e-05,11.2699]
[1777541183985,34.34,76015.31,0.0,0.90805,7e-05,11.25695]
[1777541189020,34.34,76018.03,0.0,0.90823,7e-05,11.24054]
[1777541194055,34.34,76015.58,0.0,0.90808,7e-05,11.25281]
[1777541199089,34.34,76015.96,0.0,0.9081,7e-05,11.25108]
[1777541203118,34.34,76009.03,0.0,0.9076,7e-05,11.29491]
[1777541207146,34.34,76005.71,0.0,0.90737,7e-05,11.31598]
[1777541213191,34.34,76005.42,0.0,0.90734,7e-05,11.31821]
[1777541218223,34.34,76008.91,0.0,0.90758,7e-05,11.29688]
[1777541223258,34.34,76006.81,0.0,0.90743,7e-05,11.31053]
[1777541228294,34.34,76005.71,0.0,0.90734,7e-05,11.31788]
[1777541233330,34.34,76012.77,0.0,0.90784,7e-05,11.27424]
[1777541234335,34.34,76014.38,0.0,0.90795,7e-05,11.26435]
[1777541239369,34.35,76015.92,0.0,0.90805,7e-05,11.2557]
[1777541244405,34.34,76020.11,0.0,0.90835,7e-05,11.22894]
[1777541251454,34.35,76017.71,0.0,0.90819,7e-05,11.24168]
[1777541256489,34.35,76015.65,0.0,0.90803,7e-05,11.25581]
[1777541261523,34.35,76015.06,0.0,0.90798,7e-05,11.26082]
[1777541267568,34.35,76017.69,0.0,0.90814,7e-05,11.24601]
[1777541272603,34.36,76021.91,0.0,0.90843,7e-05,11.22102]
[1777541277638,34.36,76026.17,0.0,0.90871,7e-05,11.1958]
[1777541282673,34.36,76029.77,0.0,0.90896,7e-05,11.17333]
[1777541287709,34.36,76035.6,0.0,0.90937,7e-05,11.13676]
[1777541288715,34.36,76042.35,0.0,0.90984,7e-05,11.09487]
[1777541289722,34.36,76044.25,0.0,0.90998,7e-05,11.08311]
[1777541294759,34.36,76048.47,0.0,0.91027,7e-05,11.0571]
[1777541298794,34.36,76054.57,0.0,0.9107,7e-05,11.01787]
[1777541301814,34.35,76062.35,0.0,0.91125,7e-05,10.9685]
[1777541306843,34.35,76064.7,0.0,0.91143,7e-05,10.95252]
[1777541311879,34.35,76065.97,0.0,0.91156,7e-05,10.93956]
[1777541316913,34.35,76066.96,0.0,0.91164,7e-05,10.93194]
[1777541321949,34.34,76067.24,0.0,0.91168,7e-05,10.92864]
[1777541326984,34.34,76068.08,0.0,0.91175,7e-05,10.92191]
[1777541330012,34.34,76079.28,0.0,0.91253,7e-05,10.85215]
[1777541331017,34.34,76079.09,0.0,0.91251,7e-05,10.85312]
[1777541332023,34.34,76073.61,0.0,0.91214,7e-05,10.8866]
[1777541337058,34.34,76073.65,0.0,0.91216,7e-05,10.88533]
[1777541342094,34.33,76076.65,0.0,0.91237,7e-05,10.86608]
[1777541346121,34.33,76078.46,0.0,0.9125,7e-05,10.85454]
[1777541350149,34.33,76083.97,0.0,0.91288,7e-05,10.82036]
[1777541351157,34.33,76084.14,0.0,0.91289,7e-05,10.8193]
[1777541355185,34.33,76092.83,0.0,0.91347,7e-05,10.76601]
[1777541356191,34.33,76102.71,0.0,0.91413,7e-05,10.70587]
[1777541361226,34.33,76102.64,0.0,0.91414,7e-05,10.70573]
[1777541364249,34.33,76095.32,0.0,0.91363,7e-05,10.75172]
[1777541367271,34.33,76088.81,0.0,0.91319,7e-05,10.79172]
[1777541371296,34.33,76098.3,0.0,0.91385,7e-05,10.73017]
[1777541372304,34.34,76101.29,0.0,0.91405,7e-05,10.71203]
[1777541377339,34.33,76108.37,0.0,0.91453,7e-05,10.66811]
[1777541378345,34.33,76116.47,0.0,0.91508,7e-05,10.61856]
[1777541379352,34.33,76121.79,0.0,0.91543,7e-05,10.58625]
[1777541381366,34.33,76126.2,0.0,0.91572,7e-05,10.55944]
[1777541386403,34.33,76126.41,0.0,0.91573,7e-05,10.55805]
[1777541391437,34.33,76124.94,0.0,0.91563,7e-05,10.56724]
[1777541395466,34.33,76131.13,0.0,0.91604,7e-05,10.53007]
[1777541400519,34.33,76135.89,0.0,0.91635,7e-05,10.5018]
[1777541401533,34.33,76157.81,0.0,0.91777,6e-05,10.36968]
[1777541402542,34.33,76184.55,0.0,0.91949,6e-05,10.20959]
[1777541403541,34.34,76192.31,0.0,0.91998,6e-05,10.16343]
[1777541404552,34.34,76189.82,0.0,0.91982,6e-05,10.17838]
[1777541406551,34.34,76182.83,0.0,0.91938,6e-05,10.22024]
[1777541407558,34.34,76178.05,0.0,0.91907,6e-05,10.2488]
[1777541412594,34.34,76179.95,0.0,0.91918,6e-05,10.23827]
[1777541417627,34.34,76179.84,0.0,0.91915,6e-05,10.24112]
[1777541418635,34.34,76173.68,0.0,0.91876,6e-05,10.27836]
[1777541419641,34.34,76174.66,0.0,0.91881,6e-05,10.27286]
[1777541422673,34.34,76182.76,0.0,0.91932,6e-05,10.22563]
[1777541424681,34.35,76182.93,0.0,0.91932,6e-05,10.22551]
[1777541427359,34.35,76196.97,0.0,0.92021,6e-05,10.14235]
[1777541427704,34.35,76196.97,0.0,0.92021,6e-05,10.14243]
[1777541429715,34.35,76196.62,0.0,0.92018,6e-05,10.14478]
[1777541430749,34.35,76190.03,0.0,0.91976,6e-05,10.1841]
[1777541431730,34.35,76191.07,0.0,0.91985,6e-05,10.17444]
[1777541433743,34.35,76182.66,0.0,0.91932,6e-05,10.22465]
[1777541438782,34.35,76185.69,0.0,0.91951,6e-05,10.20657]
[1777541443817,34.35,76190.92,0.0,0.91984,6e-05,10.17551]
[1777541444828,34.35,76200.78,0.0,0.92046,6e-05,10.11698]
[1777541445830,34.35,76207.38,0.0,0.92088,6e-05,10.07802]
[1777541447503,34.35,76219.16,0.0,0.92161,6e-05,10.00881]
[1777541449866,34.35,76233.11,0.0,0.92247,6e-05,9.92736]
[1777541450876,34.35,76245.73,0.0,0.92324,6e-05,9.85347]
[1777541452886,34.35,76237.18,0.0,0.92272,6e-05,9.90386]
[1777541453893,34.35,76229.13,0.0,0.92222,6e-05,9.95121]
[1777541457576,34.35,76239.73,0.0,0.92287,6e-05,9.88906]
[1777541458928,34.35,76242.28,0.0,0.92302,6e-05,9.87437]
[1777541463979,34.35,76265.06,0.0,0.92441,6e-05,9.74174]
[1777541464997,34.35,76275.7,0.0,0.92505,6e-05,9.68037]
[1777541465985,34.35,76270.31,0.0,0.92472,6e-05,9.71167]
[1777541467674,34.36,76257.58,0.0,0.92394,6e-05,9.78729]
[1777541469013,34.36,76265.85,0.0,0.92444,6e-05,9.73938]
[1777541470020,34.36,76268.35,0.0,0.92458,6e-05,9.72557]
[1777541472029,34.36,76274.09,0.0,0.92492,6e-05,9.69259]
[1777541473036,34.36,76279.42,0.0,0.92523,6e-05,9.66249]
[1777541477068,34.36,76273.19,0.0,0.92485,6e-05,9.69953]
[1777541478074,34.36,76256.9,0.0,0.92386,6e-05,9.7948]
[1777541479082,34.36,76245.52,0.0,0.92315,6e-05,9.86222]
[1777541481103,34.36,76250.94,0.0,0.92348,6e-05,9.83069]
[1777541482111,34.36,76258.26,0.0,0.92393,6e-05,9.78816]
[1777541483143,34.36,76263.81,0.0,0.92427,6e-05,9.75583]
[1777541485122,34.37,76264.19,0.0,0.92428,6e-05,9.75403]
[1777541489150,34.37,76258.56,0.0,0.92393,6e-05,9.78821]
[1777541490159,34.37,76249.36,0.0,0.92336,6e-05,9.84223]
[1777541491164,34.37,76248.77,0.0,0.92335,6e-05,9.84239]
[1777541494186,34.37,76261.59,0.0,0.92413,6e-05,9.76809]
[1777541495193,34.37,76269.57,0.0,0.92461,6e-05,9.72192]
[1777541496200,34.37,76270.11,0.0,0.92464,6e-05,9.71913]
[1777541500228,34.37,76261.37,0.0,0.92409,6e-05,9.77141]
[1777541502242,34.37,76252.64,0.0,0.92355,6e-05,9.82294]
[1777541503249,34.37,76251.11,0.0,0.92346,6e-05,9.83209]
[1777541508285,34.38,76250.89,0.0,0.92343,6e-05,9.83437]
[1777541510298,34.38,76248.53,0.0,0.92329,6e-05,9.84846]
[1777541511305,34.38,76242.21,0.0,0.9229,6e-05,9.8856]
[1777541512313,34.38,76239.8,0.0,0.92275,6e-05,9.89981]
[1777541517347,34.38,76236.35,0.0,0.92253,6e-05,9.92021]
[1777541520368,34.38,76223.66,0.0,0.92175,6e-05,9.99493]
[1777541521377,34.38,76219.79,0.0,0.92151,6e-05,10.01769]
[1777541522383,34.38,76214.15,0.0,0.92115,6e-05,10.05131]
[1777541523390,34.38,76220.16,0.0,0.92153,6e-05,10.01567]
[1777541524397,34.38,76224.01,0.0,0.92177,6e-05,9.99323]
[1777541526411,34.38,76215.21,0.0,0.92122,6e-05,10.04497]
[1777541531445,34.38,76212.62,0.0,0.92106,6e-05,10.05981]
[1777541535475,34.38,76203.09,0.0,0.92047,6e-05,10.11575]
[1777541536481,34.38,76197.6,0.0,0.92012,6e-05,10.14811]
[1777541539504,34.38,76190.87,0.0,0.9197,6e-05,10.18817]
[1777541540509,34.38,76180.22,0.0,0.91902,6e-05,10.25166]
[1777541545544,34.38,76176.37,0.0,0.91877,6e-05,10.27458]
[1777541550579,34.38,76172.96,0.0,0.91856,6e-05,10.29464]
[1777541555613,34.37,76168.61,0.0,0.91831,6e-05,10.31673]
[1777541559642,34.37,76161.42,0.0,0.91785,6e-05,10.35931]
[1777541564682,34.37,76169.53,0.0,0.91837,6e-05,10.31074]
[1777541568708,34.37,76161.77,0.0,0.91788,6e-05,10.35662]
[1777541573743,34.37,76165.7,0.0,0.91814,6e-05,10.33219]
[1777541575757,34.37,76174.47,0.0,0.91871,6e-05,10.27956]
[1777541576764,34.37,76179.75,0.0,0.91905,6e-05,10.24761]
[1777541581801,34.37,76177.72,0.0,0.91892,6e-05,10.25945]
[1777541586835,34.37,76174.76,0.0,0.91873,6e-05,10.27701]
[1777541590862,34.37,76179.83,0.0,0.91906,6e-05,10.2467]
[1777541595898,34.37,76177.21,0.0,0.91889,6e-05,10.26234]
[1777541599926,34.37,76172.58,0.0,0.91859,6e-05,10.2899]
[1777541604964,34.37,76171.18,0.0,0.91851,6e-05,10.29792]
[1777541609998,34.37,76175.96,0.0,0.91882,6e-05,10.26888]
[1777541615048,34.37,76176.91,0.0,0.91891,6e-05,10.2595]
[1777541618747,34.37,76174.17,0.0,0.91873,6e-05,10.27562]
[1777541624096,34.37,76169.16,0.0,0.91842,6e-05,10.30517]
[1777541629131,34.37,76168.14,0.0,0.91836,6e-05,10.31069]
[1777541631145,34.36,76164.17,0.0,0.9181,6e-05,10.33418]
[1777541633159,34.36,76159.01,0.0,0.91778,6e-05,10.3648]
[1777541635174,34.36,76160.53,0.0,0.91788,6e-05,10.35523]
[1777541640209,34.36,76161.48,0.0,0.91795,6e-05,10.34854]
[1777541645244,34.36,76160.7,0.0,0.91791,6e-05,10.35227]
[1777541650279,34.36,76154.31,0.0,0.91751,6e-05,10.38965]
[1777541655314,34.36,76150.34,0.0,0.91726,7e-05,10.41222]
[1777541660349,34.35,76145.03,0.0,0.91693,7e-05,10.44282]
[1777541665387,34.35,76145.52,0.0,0.91698,7e-05,10.43834]
[1777541670421,34.35,76149.85,0.0,0.91728,7e-05,10.41074]
[1777541675455,34.35,76146.8,0.0,0.91712,7e-05,10.42422]
[1777541680490,34.34,76152.39,0.0,0.91749,6e-05,10.38928]
[1777541686532,34.34,76153.76,0.0,0.9176,6e-05,10.37977]
[1777541690565,34.34,76162.15,0.0,0.91815,6e-05,10.3285]
[1777541695595,34.34,76161.87,0.0,0.91814,6e-05,10.32956]
[1777541700630,34.34,76158.83,0.0,0.91795,6e-05,10.34708]
[1777541705665,34.34,76157.19,0.0,0.91785,6e-05,10.3561]
[1777541710703,34.33,76157.33,0.0,0.91787,6e-05,10.35451]
[1777541715735,34.33,76158.44,0.0,0.91795,6e-05,10.34705]
[1777541717749,34.33,76166.85,0.0,0.91849,6e-05,10.29642]
[1777541722785,34.33,76166.1,0.0,0.91845,6e-05,10.30043]
[1777541727826,34.33,76171.12,0.0,0.91878,6e-05,10.26995]
[1777541729836,34.33,76179.86,0.0,0.91934,6e-05,10.21773]
[1777541733864,34.33,76172.89,0.0,0.91893,6e-05,10.25419]
[1777541738899,34.32,76178.95,0.0,0.91934,6e-05,10.21591]
[1777541740913,34.32,76186.68,0.0,0.91984,6e-05,10.16917]
[1777541741921,34.32,76194.63,0.0,0.92035,6e-05,10.12163]
[1777541742928,34.32,76201.2,0.0,0.92076,6e-05,10.08245]
[1777541743934,34.32,76210.4,0.0,0.92134,6e-05,10.02786]
[1777541748971,34.32,76211.52,0.0,0.92142,6e-05,10.02073]
[1777541749976,34.32,76216.65,0.0,0.92174,6e-05,9.99036]
[1777541755014,34.32,76222.8,0.0,0.92212,6e-05,9.95395]
[1777541760046,34.32,76222.2,0.0,0.92208,6e-05,9.95744]
[1777541765080,34.32,76230.65,0.0,0.92261,6e-05,9.90765]
[1777541766087,34.32,76233.55,0.0,0.92279,6e-05,9.89067]
[1777541769805,34.32,76222.99,0.0,0.92213,6e-05,9.95315]
[1777541771129,34.32,76219.8,0.0,0.92193,6e-05,9.97195]
[1777541776165,34.32,76221.76,0.0,0.92205,6e-05,9.96027]
[1777541781198,34.32,76220.24,0.0,0.92196,6e-05,9.96926]
[1777541785226,34.32,76214.76,0.0,0.92162,6e-05,10.00163]
[1777541789946,34.32,76211.87,0.0,0.92144,6e-05,10.01857]
[1777541795296,34.32,76213.02,0.0,0.92154,6e-05,10.00802]
[1777541800332,34.32,76214.36,0.0,0.92162,6e-05,9.99984]
[1777541805366,34.32,76214.34,0.0,0.92162,6e-05,9.99971]
[1777541810408,34.32,76208.43,0.0,0.92126,6e-05,10.03434]
[1777541811410,34.32,76202.05,0.0,0.92086,6e-05,10.07202]
[1777541816445,34.32,76210.03,0.0,0.92137,6e-05,10.02401]
[1777541821479,34.32,76209.83,0.0,0.92136,6e-05,10.02492]
[1777541826515,34.32,76210.51,0.0,0.9214,6e-05,10.02071]
[1777541831549,34.32,76214.75,0.0,0.92167,6e-05,9.9955]
[1777541836584,34.32,76217.49,0.0,0.92184,6e-05,9.9794]
[1777541841619,34.32,76216.32,0.0,0.92176,6e-05,9.9864]
[1777541844640,34.32,76221.56,0.0,0.92209,6e-05,9.95554]
[1777541849675,34.32,76223.92,0.0,0.92223,6e-05,9.94198]
[1777541854713,34.32,76217.83,0.0,0.92187,6e-05,9.97476]
[1777541856727,34.32,76217.84,0.0,0.92187,6e-05,9.97474]
[1777541858739,34.32,76208.49,0.0,0.92129,6e-05,10.02992]
[1777541861760,34.32,76203.06,0.0,0.92095,6e-05,10.0622]
[1777541866796,34.32,76198.15,0.0,0.92064,6e-05,10.09165]
[1777541871831,34.32,76195.05,0.0,0.92044,6e-05,10.10993]
[1777541876865,34.32,76192.73,0.0,0.92028,6e-05,10.1252]
[1777541879886,34.32,76185.85,0.0,0.91984,6e-05,10.16693]
[1777541883915,34.32,76179.64,0.0,0.91943,6e-05,10.20486]
[1777541888949,34.33,76174.92,0.0,0.91912,6e-05,10.23392]
[1777541892978,34.33,76170.63,0.0,0.91884,6e-05,10.26008]
[1777541898012,34.33,76169.18,0.0,0.91874,6e-05,10.2692]
[1777541903047,34.33,76166.79,0.0,0.91859,6e-05,10.28374]
[1777541908082,34.33,76169.6,0.0,0.91877,6e-05,10.26708]
[1777541912111,34.33,76175.41,0.0,0.91916,6e-05,10.22907]
[1777541915131,34.33,76183.03,0.0,0.91964,6e-05,10.18398]
[1777541920165,34.33,76186.01,0.0,0.91982,6e-05,10.16709]
[1777541925201,34.33,76185.26,0.0,0.91977,6e-05,10.17242]
[1777541930930,34.33,76187.26,0.0,0.91988,6e-05,10.16153]
[1777541934264,34.34,76196.42,0.0,0.92046,6e-05,10.10762]
[1777541936278,34.34,76197.6,0.0,0.92053,6e-05,10.10113]
[1777541939299,34.34,76191.75,0.0,0.92015,6e-05,10.13667]
[1777541942322,34.34,76186.21,0.0,0.91979,6e-05,10.17026]
[1777541945342,34.34,76181.01,0.0,0.91945,6e-05,10.20173]
[1777541949376,34.34,76187.47,0.0,0.91986,6e-05,10.16375]
[1777541951070,34.34,76164.36,0.0,0.91838,6e-05,10.30199]
[1777541952391,34.34,76168.44,0.0,0.91864,6e-05,10.27751]
[1777541955412,34.34,76175.78,0.0,0.91911,6e-05,10.23362]
[1777541959440,34.34,76181.08,0.0,0.91945,6e-05,10.20218]
[1777541962461,34.34,76188.55,0.0,0.91992,6e-05,10.15792]
[1777541968503,34.34,76187.6,0.0,0.91985,6e-05,10.16428]
[1777541973538,34.34,76189.0,0.0,0.91996,6e-05,10.15295]
[1777541979581,34.35,76189.5,0.0,0.91999,6e-05,10.15062]
[1777541982603,34.35,76183.23,0.0,0.91958,6e-05,10.18826]
[1777541984616,34.35,76181.57,0.0,0.91948,6e-05,10.19822]
[1777541989651,34.35,76181.5,0.0,0.91947,6e-05,10.19873]
[1777541994685,34.35,76179.4,0.0,0.91934,6e-05,10.21126]
[1777541997707,34.35,76186.7,0.0,0.9198,6e-05,10.1677]
[1777542002741,34.35,76186.63,0.0,0.9198,6e-05,10.16829]
[1777542008787,34.35,76186.53,0.0,0.91979,6e-05,10.169]
[1777542013819,34.35,76190.45,0.0,0.92004,6e-05,10.14588]
[1777542018854,34.35,76189.01,0.0,0.91994,6e-05,10.15472]
[1777542022882,34.35,76180.25,0.0,0.91938,6e-05,10.2071]
[1777542023889,34.35,76176.83,0.0,0.91917,6e-05,10.22748]
[1777542025903,34.35,76173.15,0.0,0.91893,6e-05,10.24932]
[1777542030942,34.35,76173.18,0.0,0.91894,6e-05,10.2486]
[1777542035973,34.34,76171.56,0.0,0.91887,6e-05,10.25398]
[1777542038994,34.34,76166.21,0.0,0.91853,6e-05,10.28549]
[1777542042020,34.34,76158.85,0.0,0.91806,6e-05,10.32922]
[1777542043032,34.34,76153.6,0.0,0.91772,6e-05,10.36051]
[1777542045038,34.34,76152.33,0.0,0.91765,6e-05,10.36757]
[1777542050074,34.34,76145.31,0.0,0.91721,7e-05,10.40796]
[1777542055111,34.34,76144.44,0.0,0.91717,7e-05,10.41143]
[1777542060145,34.33,76146.21,0.0,0.9173,7e-05,10.39907]
[1777542065180,34.33,76152.17,0.0,0.91771,6e-05,10.36177]
[1777542068201,34.33,76157.03,0.0,0.91803,6e-05,10.33192]
[1777542073236,34.33,76152.51,0.0,0.91775,6e-05,10.35794]
[1777542078272,34.32,76151.04,0.0,0.91766,6e-05,10.36558]
[1777542083305,34.32,76152.23,0.0,0.91775,6e-05,10.3573]
[1777542088342,34.32,76155.57,0.0,0.91798,6e-05,10.33628]
[1777542093376,34.32,76154.72,0.0,0.91796,6e-05,10.33693]
[1777542098410,34.32,76154.2,0.0,0.91794,6e-05,10.3391]
[1777542103446,34.32,76153.27,0.0,0.91789,6e-05,10.34371]
[1777542108480,34.31,76152.83,0.0,0.91787,6e-05,10.34538]
[1777542113517,34.31,76154.47,0.0,0.91798,6e-05,10.33457]
[1777542118552,34.31,76154.86,0.0,0.91802,6e-05,10.33129]
[1777542122271,34.31,76145.84,0.0,0.91744,7e-05,10.38464]
[1777542127616,34.31,76143.03,0.0,0.91728,7e-05,10.40012]
[1777542132650,34.3,76141.17,0.0,0.91717,7e-05,10.4098]
[1777542136678,34.3,76135.8,0.0,0.91683,7e-05,10.44092]
[1777542138692,34.3,76129.21,0.0,0.91641,7e-05,10.48001]
[1777542143727,34.3,76129.03,0.0,0.91642,7e-05,10.47913]
[1777542148762,34.29,76129.48,0.0,0.91647,7e-05,10.4746]
[1777542153798,34.29,76120.3,0.0,0.9159,7e-05,10.52547]
[1777542155811,34.29,76117.01,0.0,0.91568,7e-05,10.5455]
[1777542160845,34.29,76117.35,0.0,0.9157,7e-05,10.54356]
[1777542165881,34.29,76118.29,0.0,0.91576,7e-05,10.53807]
[1777542168902,34.29,76112.7,0.0,0.91539,7e-05,10.5721]
[1777542170916,34.29,76104.91,0.0,0.91487,7e-05,10.61947]
[1777542172943,34.29,76099.11,0.0,0.91449,7e-05,10.65466]
[1777542174944,34.29,76091.14,0.0,0.91396,7e-05,10.70306]
[1777542175951,34.29,76089.61,0.0,0.91386,7e-05,10.71222]
[1777542180986,34.29,76087.03,0.0,0.91369,7e-05,10.72759]
[1777542186023,34.29,76087.24,0.0,0.91369,7e-05,10.72699]
[1777542190050,34.29,76081.15,0.0,0.91328,7e-05,10.76477]
[1777542195086,34.29,76079.13,0.0,0.91314,7e-05,10.77743]
[1777542200120,34.29,76079.36,0.0,0.91315,7e-05,10.77621]
[1777542205155,34.29,76081.18,0.0,0.91327,7e-05,10.76535]
[1777542210191,34.3,76082.03,0.0,0.91333,7e-05,10.76051]
[1777542215225,34.3,76083.51,0.0,0.91345,7e-05,10.74815]
[1777542221267,34.3,76084.97,0.0,0.91354,7e-05,10.73949]
[1777542226302,34.3,76088.04,0.0,0.91376,7e-05,10.72011]
[1777542231337,34.29,76088.56,0.0,0.91381,7e-05,10.71537]
[1777542236372,34.29,76088.9,0.0,0.91385,7e-05,10.71177]
[1777542241407,34.29,76088.85,0.0,0.91386,7e-05,10.71052]
[1777542246447,34.28,76084.07,0.0,0.91356,7e-05,10.7381]
[1777542247458,34.28,76078.48,0.0,0.91318,7e-05,10.77196]
[1777542248460,34.28,76070.29,0.0,0.91263,7e-05,10.82216]
[1777542251483,34.28,76062.09,0.0,0.91207,7e-05,10.87221]
[1777542256517,34.28,76062.33,0.0,0.9121,7e-05,10.87005]
[1777542261551,34.28,76061.9,0.0,0.91208,7e-05,10.872]
[1777542266587,34.28,76058.2,0.0,0.91183,7e-05,10.89414]
[1777542271622,34.28,76053.59,0.0,0.91155,7e-05,10.91818]
[1777542276658,34.28,76054.93,0.0,0.91165,7e-05,10.90889]
[1777542281692,34.27,76057.5,0.0,0.91184,7e-05,10.89196]
[1777542286727,34.27,76061.65,0.0,0.91213,7e-05,10.86532]
[1777542291762,34.27,76059.05,0.0,0.91197,7e-05,10.88031]
[1777542295792,34.27,76053.26,0.0,0.91158,7e-05,10.91506]
[1777542297806,34.27,76044.58,0.0,0.91099,7e-05,10.96808]
[1777542298814,34.27,76039.35,0.0,0.91063,7e-05,11.0001]
[1777542300827,34.27,76031.68,0.0,0.9101,7e-05,11.04724]
[1777542303847,34.26,76037.7,0.0,0.91054,7e-05,11.00859]
[1777542304855,34.26,76043.97,0.0,0.91097,7e-05,10.96937]
[1777542305861,34.26,76046.15,0.0,0.91113,7e-05,10.95556]
[1777542308883,34.26,76051.55,0.0,0.91151,7e-05,10.92135]
[1777542313934,34.26,76050.99,0.0,0.91148,7e-05,10.92358]
[1777542318955,34.26,76051.81,0.0,0.91155,7e-05,10.91729]
[1777542322986,34.25,76043.94,0.0,0.91102,7e-05,10.9649]
[1777542323993,34.25,76035.56,0.0,0.91045,7e-05,11.0165]
[1777542325000,34.25,76030.51,0.0,0.9101,7e-05,11.04746]
[1777542327018,34.25,76027.08,0.0,0.90987,7e-05,11.06792]
[1777542332049,34.25,76027.13,0.0,0.90992,7e-05,11.06188]
[1777542337085,34.25,76026.67,0.0,0.90991,7e-05,11.0629]
[1777542342120,34.24,76024.17,0.0,0.90976,7e-05,11.07663]
[1777542347154,34.24,76021.6,0.0,0.9096,7e-05,11.09082]
[1777542352189,34.24,76019.3,0.0,0.90945,7e-05,11.10335]
[1777542357224,34.23,76018.76,0.0,0.90944,7e-05,11.1049]
[1777542362259,34.23,76013.08,0.0,0.90906,7e-05,11.13845]
[1777542365281,34.23,76018.43,0.0,0.90945,7e-05,11.1039]
[1777542368301,34.23,76021.63,0.0,0.90968,7e-05,11.0829]
[1777542369308,34.22,76028.92,0.0,0.91019,7e-05,11.03724]
[1777542370316,34.22,76031.05,0.0,0.91035,7e-05,11.02373]
[1777542373342,34.22,76035.49,0.0,0.91066,7e-05,10.99519]
[1777542378373,34.22,76037.47,0.0,0.91081,7e-05,10.98188]
[1777542383405,34.22,76031.37,0.0,0.9104,7e-05,11.01858]
[1777542388441,34.22,76032.7,0.0,0.91051,7e-05,11.00906]
[1777542393477,34.21,76033.81,0.0,0.91062,7e-05,10.99734]
[1777542398513,34.21,76038.16,0.0,0.91094,7e-05,10.96923]
[1777542403547,34.21,76039.86,0.0,0.91107,7e-05,10.95779]
[1777542408582,34.21,76039.77,0.0,0.91107,7e-05,10.95743]
[1777542413617,34.21,76040.15,0.0,0.91111,7e-05,10.95416]
[1777542418652,34.21,76040.13,0.0,0.91111,7e-05,10.95337]
[1777542423686,34.2,76043.94,0.0,0.91139,7e-05,10.92891]
[1777542428722,34.2,76044.54,0.0,0.91144,7e-05,10.92449]
[1777542434486,34.2,76043.53,0.0,0.91138,7e-05,10.92987]
[1777542439804,34.2,76043.08,0.0,0.91135,7e-05,10.9319]
[1777542444556,34.2,76051.05,0.0,0.91191,7e-05,10.88186]
[1777542445843,34.2,76055.95,0.0,0.91225,7e-05,10.85153]
[1777542447857,34.2,76059.6,0.0,0.9125,7e-05,10.829]
[1777542448864,34.2,76054.48,0.0,0.91215,7e-05,10.86059]
[1777542450878,34.2,76055.16,0.0,0.91219,7e-05,10.8563]
[1777542455913,34.2,76060.0,0.0,0.91255,7e-05,10.82269]
[1777542460948,34.2,76063.36,0.0,0.91278,7e-05,10.80193]
[1777542465983,34.2,76062.3,0.0,0.91271,7e-05,10.80838]
[1777542471018,34.2,76063.14,0.0,0.91277,7e-05,10.80309]
[1777542476056,34.2,76062.76,0.0,0.91274,7e-05,10.80541]
[1777542481091,34.2,76060.75,0.0,0.9126,7e-05,10.81788]
[1777542486126,34.2,76057.62,0.0,0.91239,7e-05,10.83719]
[1777542491161,34.2,76060.92,0.0,0.91262,7e-05,10.81687]
[1777542495190,34.2,76064.89,0.0,0.91288,7e-05,10.79264]
[1777542500225,34.2,76064.62,0.0,0.91286,7e-05,10.79473]
[1777542505260,34.2,76063.64,0.0,0.91279,7e-05,10.80111]
[1777542507274,34.2,76068.91,0.0,0.91315,7e-05,10.76882]
[1777542509287,34.2,76070.78,0.0,0.91327,7e-05,10.75758]
[1777542513316,34.2,76086.74,0.0,0.91437,7e-05,10.65632]
[1777542514324,34.2,76090.54,0.0,0.91463,7e-05,10.63298]
[1777542518353,34.2,76099.73,0.0,0.91524,7e-05,10.57666]
[1777542520369,34.2,76101.2,0.0,0.91534,7e-05,10.56772]
[1777542525403,34.2,76102.19,0.0,0.91541,7e-05,10.56172]
[1777542529431,34.2,76107.33,0.0,0.91575,7e-05,10.53044]
[1777542530438,34.2,76116.53,0.0,0.91636,7e-05,10.47457]
[1777542531445,34.2,76123.49,0.0,0.91682,7e-05,10.43225]
[1777542532452,34.2,76123.35,0.0,0.91681,7e-05,10.43285]
[1777542537487,34.2,76125.88,0.0,0.91699,7e-05,10.41638]
[1777542542523,34.2,76127.48,0.0,0.91709,7e-05,10.40654]
[1777542545544,34.2,76130.1,0.0,0.91726,7e-05,10.39106]
[1777542550579,34.2,76129.83,0.0,0.91725,7e-05,10.39184]
[1777542555613,34.19,76127.59,0.0,0.91712,7e-05,10.4042]
[1777542557627,34.19,76122.71,0.0,0.9168,7e-05,10.43326]
[1777542559642,34.19,76116.58,0.0,0.91641,7e-05,10.46981]
[1777542564676,34.19,76115.22,0.0,0.91633,7e-05,10.47643]
[1777542569711,34.19,76117.35,0.0,0.91649,7e-05,10.462]
[1777542574746,34.18,76114.22,0.0,0.91633,7e-05,10.47593]
[1777542579781,34.18,76116.22,0.0,0.91647,7e-05,10.46232]
[1777542584817,34.18,76116.6,0.0,0.91651,7e-05,10.45856]
[1777542589851,34.18,76115.64,0.0,0.91647,7e-05,10.46289]
[1777542595615,34.17,76115.2,0.0,0.91645,7e-05,10.46407]
[1777542600928,34.17,76111.29,0.0,0.91621,7e-05,10.48596]
[1777542605967,34.17,76111.64,0.0,0.91625,7e-05,10.48218]
[1777542611001,34.17,76116.18,0.0,0.91657,7e-05,10.45305]
[1777542617045,34.16,76116.78,0.0,0.91663,7e-05,10.44772]
[1777542619061,34.16,76128.17,0.0,0.91738,7e-05,10.37817]
[1777542620066,34.16,76125.1,0.0,0.91718,7e-05,10.39658]
[1777542625837,34.16,76121.72,0.0,0.91697,7e-05,10.41582]
[1777542630139,34.16,76127.6,0.0,0.91737,7e-05,10.37926]
[1777542633159,34.16,76132.8,0.0,0.91774,7e-05,10.34371]
[1777542635907,34.16,76134.6,0.0,0.91786,7e-05,10.33246]
[1777542641216,34.15,76134.82,0.0,0.91788,7e-05,10.33055]
[1777542643232,34.15,76140.86,0.0,0.91828,6e-05,10.29391]
[1777542645245,34.15,76144.04,0.0,0.91848,6e-05,10.27468]
[1777542650279,34.15,76139.92,0.0,0.91822,6e-05,10.29942]
[1777542654307,34.15,76134.26,0.0,0.91785,7e-05,10.33342]
[1777542659343,34.15,76137.65,0.0,0.91808,7e-05,10.31254]
[1777542662363,34.15,76127.92,0.0,0.91744,7e-05,10.37106]
[1777542663370,34.15,76126.1,0.0,0.91733,7e-05,10.3819]
[1777542666391,34.15,76131.59,0.0,0.91769,7e-05,10.34814]
[1777542671426,34.15,76131.83,0.0,0.91772,7e-05,10.34583]
[1777542676461,34.15,76128.71,0.0,0.91752,7e-05,10.36367]
[1777542681496,34.15,76126.23,0.0,0.91737,7e-05,10.37745]
[1777542686531,34.14,76126.71,0.0,0.91742,7e-05,10.37326]
[1777542691566,34.14,76124.76,0.0,0.91733,7e-05,10.38023]
[1777542696602,34.14,76125.55,0.0,0.91739,7e-05,10.37423]
[1777542701636,34.14,76126.29,0.0,0.91745,7e-05,10.36865]
[1777542706672,34.14,76128.09,0.0,0.91758,7e-05,10.35668]
[1777542711707,34.13,76126.67,0.0,0.9175,7e-05,10.3643]
[1777542713721,34.13,76132.02,0.0,0.91785,7e-05,10.33157]
[1777542718759,34.13,76129.04,0.0,0.91767,7e-05,10.34854]
[1777542723796,34.13,76132.43,0.0,0.9179,7e-05,10.32708]
[1777542728831,34.13,76134.64,0.0,0.91805,7e-05,10.31303]
[1777542733866,34.13,76135.56,0.0,0.91812,7e-05,10.30676]
[1777542738901,34.13,76125.27,0.0,0.91745,7e-05,10.36866]
[1777542739909,34.13,76115.7,0.0,0.91683,7e-05,10.42637]
[1777542745950,34.12,76118.23,0.0,0.91701,7e-05,10.40926]
[1777542750985,34.12,76115.47,0.0,0.91685,7e-05,10.42465]
[1777542754005,34.12,76122.76,0.0,0.91736,7e-05,10.37616]
[1777542758034,34.12,76128.22,0.0,0.91772,7e-05,10.34244]
[1777542763069,34.12,76126.09,0.0,0.91759,7e-05,10.35461]
[1777542768105,34.12,76127.91,0.0,0.91771,7e-05,10.34295]
[1777542773140,34.11,76124.27,0.0,0.91749,7e-05,10.3642]
[1777542778178,34.11,76123.17,0.0,0.91742,7e-05,10.37004]
[1777542782208,34.11,76117.44,0.0,0.91705,7e-05,10.40452]
[1777542784220,34.11,76111.27,0.0,0.91664,7e-05,10.4424]
[1777542789259,34.11,76108.67,0.0,0.91646,7e-05,10.45888]
[1777542794293,34.11,76105.27,0.0,0.91624,7e-05,10.47909]
[1777542799326,34.11,76105.66,0.0,0.91628,7e-05,10.47526]
[1777542803362,34.11,76091.22,0.0,0.91533,7e-05,10.56219]
[1777542804368,34.11,76087.31,0.0,0.91507,7e-05,10.58569]
[1777542809405,34.1,76084.61,0.0,0.91492,7e-05,10.59995]
[1777542814441,34.1,76085.73,0.0,0.91504,7e-05,10.58713]
[1777542819475,34.1,76090.71,0.0,0.9154,7e-05,10.55427]
[1777542824510,34.09,76091.54,0.0,0.91548,7e-05,10.547]
[1777542829545,34.09,76091.9,0.0,0.91553,7e-05,10.54258]
[1777542834579,34.08,76089.65,0.0,0.9154,7e-05,10.55412]
[1777542839614,34.08,76090.46,0.0,0.91548,7e-05,10.54681]
[1777542844650,34.08,76090.87,0.0,0.91553,7e-05,10.54195]
[1777542849692,34.07,76090.79,0.0,0.91555,7e-05,10.54008]
[1777542855732,34.07,76090.92,0.0,0.91559,7e-05,10.53644]
[1777542860769,34.06,76092.39,0.0,0.91572,7e-05,10.5251]
[1777542864797,34.06,76098.14,0.0,0.91612,7e-05,10.48821]
[1777542868825,34.06,76104.14,0.0,0.91653,7e-05,10.45]
[1777542873860,34.05,76104.06,0.0,0.91657,7e-05,10.44504]
[1777542878895,34.05,76099.93,0.0,0.9163,7e-05,10.46998]
[1777542883931,34.05,76098.62,0.0,0.91621,7e-05,10.47805]
[1777542889972,34.05,76102.37,0.0,0.91646,7e-05,10.45539]
[1777542895011,34.05,76102.88,0.0,0.91649,7e-05,10.45259]
[1777542900045,34.05,76103.28,0.0,0.91651,7e-05,10.45036]
[1777542905078,34.06,76102.93,0.0,0.91649,7e-05,10.45279]
[1777542910115,34.05,76098.31,0.0,0.91618,7e-05,10.48095]
[1777542915148,34.05,76098.4,0.0,0.91619,7e-05,10.48036]
[1777542920183,34.05,76097.29,0.0,0.91612,7e-05,10.48708]
[1777542925217,34.06,76094.29,0.0,0.9159,7e-05,10.5068]
[1777542929246,34.06,76088.9,0.0,0.91553,7e-05,10.5411]
[1777542934281,34.06,76084.55,0.0,0.91524,7e-05,10.56571]
[1777542939316,34.06,76082.59,0.0,0.9151,7e-05,10.57919]
[1777542944351,34.07,76081.16,0.0,0.91499,7e-05,10.58942]
[1777542949386,34.07,76078.42,0.0,0.91479,7e-05,10.60766]
[1777542954421,34.07,76073.68,0.0,0.91445,7e-05,10.63813]
[1777542955428,34.07,76079.83,0.0,0.91486,7e-05,10.60064]
[1777542956435,34.07,76082.1,0.0,0.91501,7e-05,10.58703]
[1777542962477,34.08,76082.06,0.0,0.91499,7e-05,10.58921]
[1777542968239,34.08,76083.44,0.0,0.91506,7e-05,10.58281]
[1777542973566,34.08,76084.1,0.0,0.91509,7e-05,10.58029]
[1777542976577,34.08,76089.77,0.0,0.91546,7e-05,10.54655]
[1777542981611,34.09,76090.14,0.0,0.91546,7e-05,10.54597]
[1777542986647,34.09,76092.24,0.0,0.91559,7e-05,10.53473]
[1777542991682,34.09,76095.03,0.0,0.91578,7e-05,10.51569]
[1777542996716,34.1,76097.52,0.0,0.91593,7e-05,10.50211]
[1777543001751,34.1,76099.34,0.0,0.91603,7e-05,10.49263]
[1777543006786,34.1,76100.44,0.0,0.91609,7e-05,10.48752]
[1777543011821,34.1,76102.55,0.0,0.91621,7e-05,10.47621]
[1777543016856,34.11,76103.15,0.0,0.91624,7e-05,10.47412]
[1777543021891,34.11,76095.4,0.0,0.9157,7e-05,10.52283]
[1777543023905,34.11,76091.98,0.0,0.91547,7e-05,10.54414]
[1777543028939,34.11,76087.0,0.0,0.91513,7e-05,10.57558]
[1777543033977,34.11,76084.99,0.0,0.91498,7e-05,10.58874]
[1777543039011,34.12,76084.53,0.0,0.91494,7e-05,10.59249]
[1777543044046,34.12,76083.27,0.0,0.91485,7e-05,10.60118]
[1777543049081,34.12,76081.43,0.0,0.91471,7e-05,10.61355]
[1777543054116,34.12,76080.5,0.0,0.91467,7e-05,10.61656]
[1777543059152,34.12,76078.49,0.0,0.91452,7e-05,10.62974]
[1777543064187,34.12,76083.16,0.0,0.91482,7e-05,10.60212]
[1777543068215,34.13,76088.4,0.0,0.91517,7e-05,10.57103]
[1777543073251,34.13,76085.5,0.0,0.91496,7e-05,10.59009]
[1777543076273,34.13,76076.13,0.0,0.91432,7e-05,10.64813]
[1777543081309,34.13,76072.94,0.0,0.9141,7e-05,10.66841]
[1777543086342,34.13,76072.78,0.0,0.91408,7e-05,10.6701]
[1777543091378,34.13,76072.75,0.0,0.91407,7e-05,10.67098]
[1777543096412,34.13,76073.23,0.0,0.91409,7e-05,10.66875]
[1777543101447,34.14,76074.61,0.0,0.91418,7e-05,10.66102]
[1777543106483,34.14,76074.46,0.0,0.91416,7e-05,10.66274]
[1777543111517,34.14,76074.42,0.0,0.91417,7e-05,10.66019]
[1777543116553,34.14,76074.94,0.0,0.9142,7e-05,10.65782]
[1777543121588,34.14,76073.15,0.0,0.91407,7e-05,10.66961]
[1777543123602,34.14,76079.53,0.0,0.9145,7e-05,10.63081]
[1777543129380,34.14,76078.63,0.0,0.91442,7e-05,10.63758]
[1777543134681,34.15,76077.99,0.0,0.91437,7e-05,10.64253]
[1777543139716,34.15,76077.16,0.0,0.9143,7e-05,10.64863]
[1777543144751,34.15,76077.6,0.0,0.91432,7e-05,10.64695]
[1777543149790,34.15,76076.04,0.0,0.91421,7e-05,10.65751]
[1777543154825,34.15,76071.99,0.0,0.91392,7e-05,10.68326]
[1777543159860,34.15,76071.74,0.0,0.9139,7e-05,10.68555]
[1777543165904,34.16,76074.82,0.0,0.91409,7e-05,10.66765]
[1777543170938,34.16,76074.07,0.0,0.91404,7e-05,10.67311]
[1777543175972,34.16,76069.68,0.0,0.91376,7e-05,10.69718]
[1777543181011,34.16,76070.63,0.0,0.91381,7e-05,10.69197]
[1777543186046,34.16,76070.97,0.0,0.91383,7e-05,10.69052]
[1777543191081,34.16,76064.03,0.0,0.91335,7e-05,10.73376]
[1777543193097,34.16,76060.99,0.0,0.91314,7e-05,10.75257]
[1777543197123,34.16,76055.47,0.0,0.91277,7e-05,10.78664]
[1777543202157,34.16,76053.39,0.0,0.91263,7e-05,10.79925]
[1777543207193,34.16,76053.44,0.0,0.91263,7e-05,10.79879]
[1777543212227,34.16,76052.14,0.0,0.91254,7e-05,10.80669]
[1777543217265,34.16,76051.42,0.0,0.9125,7e-05,10.81108]
[1777543222302,34.16,76046.05,0.0,0.91213,7e-05,10.8442]
[1777543223306,34.16,76040.74,0.0,0.91176,7e-05,10.87698]
[1777543225321,34.16,76037.58,0.0,0.91155,7e-05,10.89632]
[1777543230355,34.16,76034.6,0.0,0.91135,7e-05,10.91424]
[1777543235389,34.16,76038.37,0.0,0.91164,7e-05,10.88678]
[1777543240425,34.16,76035.16,0.0,0.91142,7e-05,10.90627]
[1777543245459,34.16,76035.24,0.0,0.91143,7e-05,10.90541]
[1777543250496,34.16,76035.08,0.0,0.91142,7e-05,10.90609]
[1777543256538,34.16,76036.56,0.0,0.91153,7e-05,10.89667]
[1777543259556,34.16,76041.34,0.0,0.91185,7e-05,10.86747]
[1777543261573,34.16,76046.7,0.0,0.91222,7e-05,10.83444]
[1777543266605,34.16,76047.35,0.0,0.91226,7e-05,10.83063]
[1777543272650,34.16,76048.73,0.0,0.91236,7e-05,10.82225]
[1777543277685,34.16,76049.06,0.0,0.91238,7e-05,10.82026]
[1777543282720,34.16,76052.62,0.0,0.91262,7e-05,10.79829]
[1777543287754,34.16,76054.36,0.0,0.91274,7e-05,10.78763]
[1777543292790,34.16,76053.16,0.0,0.91268,7e-05,10.79144]
[1777543296819,34.16,76047.02,0.0,0.91226,7e-05,10.82925]
[1777543298832,34.16,76045.62,0.0,0.91217,7e-05,10.83772]
[1777543303867,34.16,76044.51,0.0,0.91209,7e-05,10.84533]
[1777543308904,34.16,76046.1,0.0,0.9122,7e-05,10.83532]
[1777543313937,34.16,76052.16,0.0,0.91262,7e-05,10.79741]
[1777543318972,34.16,76055.0,0.0,0.91281,7e-05,10.77968]
[1777543324010,34.16,76055.95,0.0,0.91288,7e-05,10.77366]
[1777543327028,34.16,76061.32,0.0,0.91325,7e-05,10.74056]
[1777543329045,34.16,76062.98,0.0,0.91336,7e-05,10.73045]
[1777543334079,34.16,76058.72,0.0,0.91307,7e-05,10.75684]
[1777543339114,34.16,76057.63,0.0,0.91299,7e-05,10.76362]
[1777543344149,34.16,76059.78,0.0,0.91314,7e-05,10.75044]
[1777543349206,34.16,76058.64,0.0,0.91306,7e-05,10.75756]
[1777543354222,34.16,76059.81,0.0,0.91316,7e-05,10.74688]
[1777543359259,34.16,76060.33,0.0,0.9132,7e-05,10.74382]
[1777543364294,34.16,76060.12,0.0,0.91318,7e-05,10.74525]
[1777543369331,34.16,76059.46,0.0,0.91313,7e-05,10.7494]
[1777543374366,34.16,76059.24,0.0,0.91312,7e-05,10.75075]
[1777543379401,34.16,76059.12,0.0,0.91311,7e-05,10.75159]
[1777543384437,34.16,76058.55,0.0,0.91306,7e-05,10.75639]
[1777543389475,34.16,76062.75,0.0,0.91332,7e-05,10.73278]
[1777543394517,34.17,76063.36,0.0,0.91334,7e-05,10.73138]
[1777543399550,34.17,76071.03,0.0,0.91384,7e-05,10.68589]
[1777543400557,34.17,76077.94,0.0,0.9143,7e-05,10.6437]
[1777543407606,34.17,76081.19,0.0,0.91451,7e-05,10.62528]
[1777543412641,34.18,76085.64,0.0,0.91481,7e-05,10.59585]
[1777543417676,34.18,76087.26,0.0,0.91491,7e-05,10.58746]
[1777543422710,34.18,76091.14,0.0,0.91515,7e-05,10.56529]
[1777543427746,34.19,76097.33,0.0,0.91555,7e-05,10.52919]
[1777543432781,34.19,76097.89,0.0,0.91556,7e-05,10.52762]
[1777543437816,34.19,76096.69,0.0,0.91546,7e-05,10.53701]
[1777543442851,34.2,76089.19,0.0,0.91494,7e-05,10.58487]
[1777543447887,34.2,76086.78,0.0,0.91476,7e-05,10.60155]
[1777543452922,34.2,76085.68,0.0,0.91466,7e-05,10.61028]
[1777543457957,34.21,76086.88,0.0,0.91472,7e-05,10.60506]
[1777543464001,34.21,76085.21,0.0,0.91458,7e-05,10.6179]
[1777543471780,34.22,76083.83,0.0,0.91447,7e-05,10.62624]
[1777543476086,34.22,76077.92,0.0,0.91406,7e-05,10.66415]
[1777543481122,34.22,76078.63,0.0,0.91408,7e-05,10.66188]
[1777543486157,34.23,76076.91,0.0,0.91394,7e-05,10.6745]
[1777543490184,34.23,76080.81,0.0,0.91419,7e-05,10.65239]
[1777543497233,34.24,76079.94,0.0,0.91409,7e-05,10.6609]
[1777543500254,34.24,76074.36,0.0,0.9137,7e-05,10.69639]
[1777543504283,34.24,76069.33,0.0,0.91334,7e-05,10.72881]
[1777543509317,34.24,76073.02,0.0,0.91358,7e-05,10.70796]
[1777543514352,34.25,76074.37,0.0,0.91365,7e-05,10.70166]
[1777543519388,34.25,76074.76,0.0,0.91365,7e-05,10.70131]
[1777543524423,34.26,76075.4,0.0,0.91367,7e-05,10.69945]
[1777543529458,34.26,76075.68,0.0,0.91367,7e-05,10.6998]
[1777543534493,34.26,76077.15,0.0,0.91377,7e-05,10.68923]
[1777543539529,34.27,76079.66,0.0,0.91392,7e-05,10.67603]
[1777543544565,34.27,76079.78,0.0,0.9139,7e-05,10.67747]
[1777543549599,34.27,76077.19,0.0,0.9137,7e-05,10.69543]
[1777543554635,34.28,76083.3,0.0,0.91409,7e-05,10.66053]
[1777543556653,34.28,76077.08,0.0,0.91366,7e-05,10.69903]
[1777543557657,34.28,76075.54,0.0,0.91356,7e-05,10.70885]
[1777543559669,34.28,76070.56,0.0,0.91321,7e-05,10.7404]
[1777543564705,34.28,76067.81,0.0,0.913,7e-05,10.75873]
[1777543568734,34.29,76066.13,0.0,0.91288,7e-05,10.76996]
[1777543573769,34.29,76066.08,0.0,0.91287,7e-05,10.77124]
[1777543578803,34.29,76065.08,0.0,0.91279,7e-05,10.77823]
[1777543580831,34.29,76056.86,0.0,0.91223,7e-05,10.82897]
[1777543581825,34.29,76047.65,0.0,0.91159,7e-05,10.8857]
[1777543583839,34.29,76041.95,0.0,0.9112,7e-05,10.92075]
[1777543588874,34.29,76041.99,0.0,0.9112,7e-05,10.92081]
[1777543593908,34.29,76043.91,0.0,0.91137,7e-05,10.90476]
[1777543598943,34.29,76045.53,0.0,0.91148,7e-05,10.89421]
[1777543602697,34.29,76050.64,0.0,0.91184,7e-05,10.86232]
[1777543608009,34.29,76054.7,0.0,0.91212,7e-05,10.83688]
[1777543612768,34.29,76064.65,0.0,0.91281,7e-05,10.77533]
[1777543615055,34.29,76067.46,0.0,0.91299,7e-05,10.75851]
[1777543621098,34.29,76067.0,0.0,0.91296,7e-05,10.76155]
[1777543622838,34.29,76075.21,0.0,0.91351,7e-05,10.71134]
[1777543628146,34.29,76076.48,0.0,0.91359,7e-05,10.70415]
[1777543633185,34.29,76079.27,0.0,0.91378,7e-05,10.68773]
[1777543638220,34.29,76079.84,0.0,0.91381,7e-05,10.68489]
[1777543643255,34.29,76080.06,0.0,0.91382,7e-05,10.68417]
[1777543648289,34.29,76083.23,0.0,0.91402,7e-05,10.66549]
[1777543653324,34.29,76083.36,0.0,0.91405,7e-05,10.6618]
[1777543658360,34.29,76083.18,0.0,0.91403,7e-05,10.66359]
[1777543664402,34.3,76082.12,0.0,0.91395,7e-05,10.67084]
[1777543670445,34.3,76082.04,0.0,0.91394,7e-05,10.67203]
[1777543677497,34.3,76082.02,0.0,0.91393,7e-05,10.67293]
[1777543682532,34.3,76082.58,0.0,0.91396,7e-05,10.67005]
[1777543687565,34.3,76082.22,0.0,0.91393,7e-05,10.67277]
[1777543692602,34.3,76082.74,0.0,0.91396,7e-05,10.67004]
[1777543697637,34.3,76088.89,0.0,0.91436,7e-05,10.63313]
[1777543702671,34.3,76089.33,0.0,0.91438,7e-05,10.63132]
[1777543707705,34.31,76087.88,0.0,0.91428,7e-05,10.64098]
[1777543713748,34.31,76090.77,0.0,0.91449,7e-05,10.62082]
[1777543718783,34.31,76088.5,0.0,0.91432,7e-05,10.6356]
[1777543720805,34.31,76098.41,0.0,0.91498,7e-05,10.57559]
[1777543721807,34.31,76100.76,0.0,0.91514,7e-05,10.56156]
[1777543726888,34.31,76103.35,0.0,0.91529,7e-05,10.54743]
[1777543730919,34.31,76096.77,0.0,0.91484,7e-05,10.58836]
[1777543735953,34.32,76093.41,0.0,0.91461,7e-05,10.60955]
[1777543740990,34.32,76091.15,0.0,0.91445,7e-05,10.62398]
[1777543746025,34.32,76090.23,0.0,0.91438,7e-05,10.63021]
[1777543751061,34.32,76089.33,0.0,0.91432,7e-05,10.63642]
[1777543756096,34.32,76086.49,0.0,0.91412,7e-05,10.65446]
[1777543758110,34.32,76080.9,0.0,0.91374,7e-05,10.68883]
[1777543763821,34.32,76076.76,0.0,0.91346,7e-05,10.71445]
[1777543769187,34.32,76078.08,0.0,0.91354,7e-05,10.7068]
[1777543774223,34.32,76077.53,0.0,0.91352,7e-05,10.70704]
[1777543779258,34.32,76076.64,0.0,0.91346,7e-05,10.71296]
[1777543785300,34.33,76076.64,0.0,0.91345,7e-05,10.71353]
[1777543790335,34.33,76076.16,0.0,0.91341,7e-05,10.71696]
[1777543796377,34.33,76075.92,0.0,0.91339,7e-05,10.71897]
[1777543801412,34.33,76077.13,0.0,0.91347,7e-05,10.71201]
[1777543806451,34.33,76077.69,0.0,0.9135,7e-05,10.70907]
[1777543810480,34.33,76072.26,0.0,0.91313,7e-05,10.74265]
[1777543815515,34.33,76073.12,0.0,0.91319,7e-05,10.73762]
[1777543820550,34.33,76073.28,0.0,0.91319,7e-05,10.73689]
[1777543824578,34.33,76078.73,0.0,0.91356,7e-05,10.7038]
[1777543829613,34.33,76078.29,0.0,0.91353,7e-05,10.70699]
[1777543834650,34.33,76077.63,0.0,0.9135,7e-05,10.70791]
[1777543839684,34.33,76074.84,0.0,0.91331,7e-05,10.72542]
[1777543844718,34.33,76075.13,0.0,0.91332,7e-05,10.72398]
[1777543849753,34.33,76077.33,0.0,0.91347,7e-05,10.71089]
[1777543854788,34.33,76075.07,0.0,0.91331,7e-05,10.72508]
[1777543859823,34.34,76074.54,0.0,0.91327,7e-05,10.72862]
[1777543864858,34.34,76074.96,0.0,0.9133,7e-05,10.72636]
[1777543870899,34.34,76075.61,0.0,0.91334,7e-05,10.72279]
[1777543875935,34.34,76079.18,0.0,0.91357,7e-05,10.70134]
[1777543880970,34.34,76079.32,0.0,0.91358,7e-05,10.70099]
[1777543886006,34.34,76077.52,0.0,0.91345,7e-05,10.71249]
[1777543891041,34.34,76076.12,0.0,0.91338,7e-05,10.71791]
[1777543894062,34.34,76069.43,0.0,0.91292,7e-05,10.75943]
[1777543895069,34.34,76061.98,0.0,0.91241,7e-05,10.80549]
[1777543900104,34.34,76061.85,0.0,0.91239,7e-05,10.80672]
[1777543905139,34.34,76066.66,0.0,0.91272,7e-05,10.77698]
[1777543910174,34.34,76070.37,0.0,0.91297,7e-05,10.75417]
[1777543915209,34.34,76071.66,0.0,0.91306,7e-05,10.74627]
[1777543920244,34.34,76071.85,0.0,0.91308,7e-05,10.74511]
[1777543925278,34.34,76071.3,0.0,0.91304,7e-05,10.74847]
[1777543930314,34.34,76069.23,0.0,0.9129,7e-05,10.76109]
[1777543935349,34.34,76067.99,0.0,0.91281,7e-05,10.76864]
[1777543940384,34.34,76070.62,0.0,0.91299,7e-05,10.75259]
[1777543945093,34.34,76076.89,0.0,0.91341,7e-05,10.71446]
[1777543950454,34.34,76077.27,0.0,0.91344,7e-05,10.71255]
[1777543955493,34.34,76077.84,0.0,0.91349,7e-05,10.7059]
[1777543960525,34.34,76077.65,0.0,0.91348,7e-05,10.70748]
[1777543965559,34.35,76077.29,0.0,0.91345,7e-05,10.71011]
[1777543970601,34.35,76076.93,0.0,0.91342,7e-05,10.71266]
[1777543975634,34.35,76077.38,0.0,0.91345,7e-05,10.71024]
[1777543980666,34.35,76077.72,0.0,0.91347,7e-05,10.70849]
[1777543991742,34.35,76080.66,0.0,0.91366,7e-05,10.69142]
[1777543996780,34.35,76080.12,0.0,0.91361,7e-05,10.69513]
[1777544002823,34.35,76079.83,0.0,0.91359,7e-05,10.69738]
[1777544007858,34.35,76079.87,0.0,0.91359,7e-05,10.69752]
[1777544012892,34.35,76079.81,0.0,0.91361,7e-05,10.69467]
[1777544020950,34.35,76079.41,0.0,0.91357,7e-05,10.69772]
[1777544025985,34.35,76078.56,0.0,0.91351,7e-05,10.70325]
[1777544031021,34.35,76077.1,0.0,0.91341,7e-05,10.71248]
[1777544033040,34.35,76066.57,0.0,0.91269,7e-05,10.77702]
[1777544035055,34.35,76063.27,0.0,0.91247,7e-05,10.79715]
[1777544039082,34.35,76054.04,0.0,0.91184,7e-05,10.85353]
[1777544040138,34.35,76050.93,0.0,0.91163,7e-05,10.87292]
[1777544042108,34.35,76035.78,0.0,0.91057,7e-05,10.96716]
[1777544043115,34.36,76024.86,0.0,0.90981,7e-05,11.03519]
[1777544044122,34.36,76023.95,0.0,0.90974,7e-05,11.04117]
[1777544049158,34.36,76023.99,0.0,0.90972,7e-05,11.04267]
[1777544054193,34.36,76022.47,0.0,0.9096,7e-05,11.05393]
[1777544059227,34.37,76022.59,0.0,0.90958,7e-05,11.05539]
[1777544064262,34.37,76023.43,0.0,0.90962,7e-05,11.05207]
[1777544069298,34.37,76022.92,0.0,0.90956,7e-05,11.05714]
[1777544071311,34.37,76016.12,0.0,0.9091,7e-05,11.0964]
[1777544075340,34.38,76010.89,0.0,0.90872,7e-05,11.12999]
[1777544077353,34.38,76004.73,0.0,0.90828,7e-05,11.16877]
[1777544079367,34.38,75999.55,0.0,0.90791,7e-05,11.20135]
[1777544082392,34.38,75994.72,0.0,0.90757,7e-05,11.23182]
[1777544083399,34.38,75983.46,0.0,0.90676,7e-05,11.30256]
[1777544088434,34.38,75982.88,0.0,0.9067,7e-05,11.30798]
[1777544093469,34.39,75981.23,0.0,0.90656,7e-05,11.31999]
[1777544098516,34.39,75986.41,0.0,0.90691,7e-05,11.28943]
[1777544103539,34.39,75992.02,0.0,0.90729,7e-05,11.25642]
[1777544106220,34.39,75997.19,0.0,0.90765,7e-05,11.22509]
[1777544111595,34.4,75998.63,0.0,0.90772,7e-05,11.21896]
[1777544113609,34.4,76004.46,0.0,0.90812,7e-05,11.18358]
[1777544116292,34.4,76008.81,0.0,0.90841,7e-05,11.15811]
[1777544121667,34.41,76006.72,0.0,0.90823,7e-05,11.17378]
[1777544126703,34.41,76004.76,0.0,0.90807,7e-05,11.18851]
[1777544131738,34.42,76006.07,0.0,0.90816,7e-05,11.17923]
[1777544136775,34.42,76007.45,0.0,0.90822,7e-05,11.1733]
[1777544141807,34.43,76010.2,0.0,0.90839,7e-05,11.15905]
[1777544146843,34.43,76005.26,0.0,0.90801,7e-05,11.19259]
[1777544151879,34.44,76006.09,0.0,0.90803,7e-05,11.19015]
[1777544156913,34.44,76008.58,0.0,0.90818,7e-05,11.17751]
[1777544161948,34.44,76006.2,0.0,0.908,7e-05,11.19361]
[1777544164968,34.45,76000.04,0.0,0.90755,7e-05,11.23282]
[1777544170006,34.45,75999.93,0.0,0.90752,7e-05,11.23601]
[1777544175039,34.45,75994.76,0.0,0.90712,7e-05,11.27068]
[1777544180083,34.46,75996.28,0.0,0.9072,7e-05,11.2634]
[1777544185113,34.46,76000.7,0.0,0.90749,7e-05,11.23813]
[1777544190148,34.47,76001.55,0.0,0.90753,7e-05,11.23526]
[1777544195183,34.47,76000.93,0.0,0.90749,7e-05,11.23723]
[1777544200218,34.47,75997.19,0.0,0.90721,7e-05,11.26207]
[1777544205253,34.48,75997.61,0.0,0.90722,7e-05,11.26093]
[1777544210288,34.48,75998.45,0.0,0.90726,7e-05,11.25719]
[1777544215323,34.48,75998.17,0.0,0.90723,7e-05,11.26044]
[1777544216335,34.48,75990.02,0.0,0.90664,7e-05,11.31176]
[1777544220365,34.48,75986.53,0.0,0.90638,7e-05,11.33426]
[1777544225394,34.48,75985.09,0.0,0.90627,7e-05,11.34402]
[1777544228415,34.49,75978.67,0.0,0.90581,7e-05,11.38447]
[1777544233450,34.49,75978.15,0.0,0.90577,7e-05,11.38799]
[1777544238485,34.49,75979.97,0.0,0.90589,7e-05,11.37682]
[1777544243520,34.48,75980.53,0.0,0.90594,7e-05,11.37271]
[1777544248555,34.48,75979.08,0.0,0.90586,7e-05,11.37994]
[1777544253590,34.48,75986.11,0.0,0.90641,7e-05,11.33049]
[1777544254596,34.48,75991.77,0.0,0.90681,7e-05,11.29528]
[1777544255604,34.48,76000.42,0.0,0.90742,7e-05,11.24157]
[1777544260639,34.48,76003.1,0.0,0.90762,7e-05,11.22401]
[1777544265674,34.48,76001.52,0.0,0.90751,7e-05,11.23443]
[1777544270713,34.48,76002.89,0.0,0.90759,7e-05,11.22691]
[1777544275749,34.48,75997.82,0.0,0.90722,7e-05,11.25945]
[1777544280783,34.48,75996.34,0.0,0.90711,7e-05,11.2694]
[1777544285885,34.48,75998.16,0.0,0.90723,7e-05,11.25877]
[1777544290917,34.48,75998.71,0.0,0.90727,7e-05,11.25527]
[1777544295952,34.48,76000.95,0.0,0.90743,7e-05,11.24091]
[1777544300989,34.48,76007.67,0.0,0.90791,7e-05,11.19882]
[1777544306024,34.48,76006.9,0.0,0.90785,7e-05,11.20468]
[1777544311060,34.49,76006.71,0.0,0.90785,7e-05,11.20327]
[1777544316094,34.49,76005.55,0.0,0.90775,7e-05,11.21156]
[1777544321129,34.49,76006.81,0.0,0.90783,7e-05,11.20476]
[1777544326164,34.49,76005.95,0.0,0.90776,7e-05,11.21115]
[1777544331199,34.49,76009.58,0.0,0.90802,7e-05,11.18821]
[1777544336234,34.49,76006.91,0.0,0.90784,7e-05,11.20393]
[1777544341269,34.49,76006.61,0.0,0.90783,7e-05,11.20489]
[1777544346304,34.49,76008.56,0.0,0.90797,7e-05,11.19191]
[1777544350332,34.49,76002.35,0.0,0.90754,7e-05,11.22983]
[1777544354361,34.48,75996.17,0.0,0.90712,7e-05,11.26735]
[1777544358388,34.48,75990.9,0.0,0.90673,7e-05,11.30065]
[1777544363423,34.49,75990.95,0.0,0.90673,7e-05,11.30071]
[1777544368458,34.49,75990.37,0.0,0.90669,7e-05,11.30461]
[1777544373493,34.49,75987.66,0.0,0.90652,7e-05,11.31811]
[1777544378527,34.49,75984.51,0.0,0.90629,7e-05,11.33793]
[1777544380543,34.49,75979.33,0.0,0.90592,7e-05,11.37027]
[1777544385577,34.49,75981.09,0.0,0.90605,7e-05,11.35914]
[1777544390612,34.49,75980.58,0.0,0.90601,7e-05,11.36221]
[1777544395647,34.49,75981.04,0.0,0.90605,7e-05,11.35913]
[1777544400698,34.49,75973.9,0.0,0.90554,7e-05,11.40364]
[1777544401703,34.49,75967.47,0.0,0.90507,7e-05,11.44386]
[1777544406744,34.49,75971.54,0.0,0.90537,7e-05,11.41861]
[1777544411774,34.49,75972.17,0.0,0.90541,7e-05,11.41505]
[1777544416811,34.49,75972.42,0.0,0.90542,7e-05,11.41392]
[1777544421845,34.49,75976.73,0.0,0.90572,7e-05,11.38755]
[1777544423859,34.49,75970.5,0.0,0.90527,7e-05,11.42681]
[1777544428893,34.49,75972.75,0.0,0.90543,7e-05,11.41314]
[1777544433928,34.49,75974.01,0.0,0.90554,7e-05,11.40218]
[1777544438545,34.49,75984.37,0.0,0.90628,7e-05,11.3379]
[1777544439973,34.49,75986.96,0.0,0.90646,7e-05,11.32214]
[1777544445010,34.49,75985.2,0.0,0.90632,7e-05,11.33431]
[1777544448616,34.5,75977.46,0.0,0.90576,7e-05,11.38339]
[1777544450049,34.5,75976.67,0.0,0.90569,7e-05,11.38869]
[1777544454070,34.5,75985.09,0.0,0.9063,7e-05,11.33631]
[1777544455079,34.5,75986.48,0.0,0.9064,7e-05,11.32748]
[1777544460118,34.49,75986.96,0.0,0.90645,7e-05,11.32305]
[1777544465152,34.49,75988.21,0.0,0.90655,7e-05,11.31445]
[1777544470187,34.49,75984.73,0.0,0.90629,7e-05,11.33647]
[1777544476229,34.49,75985.63,0.0,0.90636,7e-05,11.33097]
[1777544481264,34.49,75987.1,0.0,0.90646,7e-05,11.32193]
[1777544486300,34.49,75986.98,0.0,0.90645,7e-05,11.32282]
[1777544491335,34.49,75985.71,0.0,0.90638,7e-05,11.32719]
[1777544496370,34.49,75986.06,0.0,0.90641,7e-05,11.32516]
[1777544501405,34.49,75987.51,0.0,0.90651,7e-05,11.31636]
[1777544506440,34.5,75989.07,0.0,0.90662,7e-05,11.30698]
[1777544511475,34.5,75989.71,0.0,0.90666,7e-05,11.30339]
[1777544516510,34.5,75990.18,0.0,0.90669,7e-05,11.30089]
[1777544521545,34.5,75991.03,0.0,0.90674,7e-05,11.29604]
[1777544524569,34.5,76002.76,0.0,0.90758,7e-05,11.22294]
[1777544525575,34.5,76005.77,0.0,0.90779,7e-05,11.20405]
[1777544530610,34.5,76001.18,0.0,0.90747,7e-05,11.23183]
[1777544535645,34.49,76002.06,0.0,0.90755,7e-05,11.22555]
[1777544540680,34.49,76001.85,0.0,0.90754,7e-05,11.22603]
[1777544545715,34.49,76003.17,0.0,0.90764,7e-05,11.21714]
[1777544550751,34.49,76004.7,0.0,0.90776,7e-05,11.20701]
[1777544555787,34.49,76008.02,0.0,0.90802,7e-05,11.18229]
[1777544560822,34.49,76007.85,0.0,0.90801,7e-05,11.18287]
[1777544565856,34.49,76007.63,0.0,0.908,7e-05,11.18372]
[1777544575924,34.49,76007.5,0.0,0.90801,7e-05,11.1834]
[1777544580963,34.49,76008.92,0.0,0.90812,7e-05,11.17399]
[1777544586002,34.48,76009.47,0.0,0.90816,7e-05,11.17018]
[1777544594055,34.48,76009.0,0.0,0.90813,7e-05,11.17224]
[1777544599686,34.48,76008.71,0.0,0.90812,7e-05,11.17344]
[1777544605135,34.48,76007.97,0.0,0.90808,7e-05,11.17734]
[1777544610169,34.48,76007.78,0.0,0.90807,7e-05,11.1779]
[1777544615205,34.48,75998.67,0.0,0.90745,7e-05,11.23065]
[1777544616211,34.48,75997.91,0.0,0.9074,7e-05,11.23557]
[1777544621245,34.48,75999.04,0.0,0.90747,7e-05,11.22944]
[1777544626282,34.48,76000.21,0.0,0.90754,7e-05,11.22309]
[1777544631316,34.48,75999.88,0.0,0.90752,7e-05,11.22491]
[1777544634337,34.48,75995.19,0.0,0.90718,7e-05,11.25456]
[1777544639968,34.48,75994.35,0.0,0.90712,7e-05,11.25957]
[1777544642395,34.48,75988.6,0.0,0.90672,7e-05,11.29515]
[1777544644409,34.48,75986.74,0.0,0.90658,7e-05,11.30675]
[1777544650037,34.48,75985.63,0.0,0.90651,7e-05,11.31357]
[1777544655486,34.48,75981.27,0.0,0.90621,7e-05,11.33974]
[1777544660522,34.48,75981.93,0.0,0.90626,7e-05,11.33528]
[1777544665557,34.48,75982.66,0.0,0.90633,7e-05,11.32898]
[1777544670592,34.47,75980.22,0.0,0.90618,7e-05,11.34217]
[1777544675628,34.47,75980.27,0.0,0.90623,7e-05,11.33621]
[1777544681670,34.47,75981.79,0.0,0.90636,7e-05,11.32446]
[1777544686705,34.46,75978.31,0.0,0.90613,7e-05,11.34438]
[1777544691741,34.46,75976.41,0.0,0.90602,7e-05,11.35436]
[1777544693755,34.46,75971.3,0.0,0.90566,7e-05,11.38595]
[1777544698790,34.46,75969.65,0.0,0.90553,7e-05,11.39689]
[1777544703828,34.46,75965.03,0.0,0.90519,7e-05,11.42635]
[1777544708860,34.46,75963.81,0.0,0.9051,7e-05,11.43437]
[1777544713896,34.46,75963.9,0.0,0.9051,7e-05,11.43413]
[1777544718930,34.46,75961.59,0.0,0.90493,7e-05,11.44898]
[1777544723965,34.46,75961.57,0.0,0.90492,7e-05,11.44936]
[1777544726988,34.46,75953.6,0.0,0.90435,7e-05,11.4995]
[1777544732022,34.46,75952.93,0.0,0.90432,7e-05,11.50003]
[1777544735042,34.46,75947.37,0.0,0.90392,7e-05,11.53494]
[1777544740077,34.46,75946.37,0.0,0.90385,7e-05,11.54086]
[1777544745114,34.46,75945.69,0.0,0.9038,7e-05,11.54484]
[1777544750752,34.46,75946.29,0.0,0.90385,7e-05,11.54089]
[1777544757197,34.46,75945.78,0.0,0.90381,7e-05,11.54391]
[1777544762231,34.46,75946.9,0.0,0.9039,7e-05,11.53677]
[1777544770892,34.46,75946.15,0.0,0.90384,7e-05,11.54139]
[1777544776330,34.46,75945.72,0.0,0.90381,7e-05,11.54401]
[1777544781366,34.46,75945.31,0.0,0.90378,7e-05,11.54651]
[1777544789423,34.46,75949.83,0.0,0.90411,7e-05,11.51812]
[1777544794458,34.46,75953.04,0.0,0.90437,7e-05,11.49439]
[1777544799492,34.46,75957.99,0.0,0.90473,7e-05,11.46351]
[1777544804529,34.46,75958.46,0.0,0.90476,7e-05,11.46085]
[1777544809564,34.46,75962.48,0.0,0.90505,7e-05,11.43595]
[1777544814599,34.46,75966.44,0.0,0.90533,7e-05,11.41142]
[1777544819634,34.46,75967.38,0.0,0.90539,7e-05,11.40605]
[1777544824670,34.46,75968.47,0.0,0.90546,7e-05,11.39975]
[1777544825676,34.46,75974.14,0.0,0.90587,7e-05,11.36434]
[1777544827691,34.46,75976.64,0.0,0.90605,7e-05,11.34903]
[1777544832726,34.47,75973.69,0.0,0.90583,7e-05,11.36837]
[1777544837760,34.47,75974.21,0.0,0.90586,7e-05,11.36585]
[1777544842795,34.47,75975.06,0.0,0.90591,7e-05,11.36127]
[1777544847832,34.47,75980.14,0.0,0.90626,7e-05,11.33027]
[1777544852867,34.47,75981.52,0.0,0.90638,7e-05,11.31898]
[1777544857901,34.47,75986.0,0.0,0.90669,7e-05,11.29213]
[1777544862936,34.48,75986.77,0.0,0.90673,7e-05,11.2886]
[1777544867972,34.48,75986.88,0.0,0.90672,7e-05,11.28911]
[1777544873007,34.48,75987.56,0.0,0.90676,7e-05,11.28599]
[1777544878043,34.48,75985.67,0.0,0.90661,7e-05,11.29885]
[1777544883078,34.48,75984.15,0.0,0.90649,7e-05,11.30955]
[1777544888112,34.49,75983.57,0.0,0.90643,7e-05,11.3142]
[1777544893148,34.49,75981.32,0.0,0.90626,7e-05,11.32925]
[1777544896168,34.49,75975.89,0.0,0.90587,7e-05,11.36372]
[1777544901203,34.49,75974.77,0.0,0.90578,7e-05,11.37133]
[1777544906238,34.49,75971.88,0.0,0.90556,7e-05,11.38999]
[1777544910266,34.49,75963.81,0.0,0.90498,7e-05,11.44093]
[1777544913287,34.49,75958.65,0.0,0.90463,7e-05,11.46973]
[1777544917316,34.49,75951.77,0.0,0.90413,7e-05,11.51302]
[1777544922350,34.49,75948.45,0.0,0.90389,7e-05,11.53383]
[1777544923357,34.49,75943.42,0.0,0.90352,7e-05,11.56547]
[1777544925373,34.49,75939.77,0.0,0.90325,7e-05,11.58829]
[1777544930406,34.49,75942.74,0.0,0.90348,7e-05,11.56907]
[1777544935445,34.49,75942.95,0.0,0.9035,7e-05,11.56724]
[1777544940476,34.49,75942.87,0.0,0.9035,7e-05,11.56724]
[1777544945511,34.49,75941.57,0.0,0.90341,7e-05,11.57492]
[1777544950547,34.49,75942.35,0.0,0.90347,7e-05,11.5695]
[1777544954576,34.49,75937.27,0.0,0.9031,7e-05,11.60112]
[1777544959611,34.49,75931.24,0.0,0.90267,7e-05,11.63851]
[1777544964647,34.48,75932.56,0.0,0.90277,7e-05,11.62927]
[1777544969682,34.48,75933.63,0.0,0.90286,7e-05,11.62151]
[1777544974717,34.48,75932.05,0.0,0.90278,7e-05,11.62683]
[1777544979754,34.48,75931.03,0.0,0.90272,7e-05,11.63228]
[1777544984787,34.48,75930.86,0.0,0.90272,7e-05,11.63232]
[1777544989821,34.47,75930.78,0.0,0.90273,7e-05,11.6318]
[1777544994857,34.47,75931.45,0.0,0.90279,7e-05,11.62656]
[1777544999898,34.47,75931.06,0.0,0.90277,7e-05,11.62804]
[1777545001907,34.47,75941.26,0.0,0.90352,7e-05,11.5633]
[1777545002980,34.47,75947.44,0.0,0.90398,7e-05,11.52427]
[1777545003940,34.47,75961.37,0.0,0.90499,7e-05,11.43676]
[1777545004945,34.47,75977.56,0.0,0.90616,7e-05,11.33534]
[1777545006955,34.47,75972.89,0.0,0.90583,7e-05,11.36393]
[1777545007960,34.47,75963.17,0.0,0.90513,7e-05,11.42457]
[1777545009976,34.47,75972.96,0.0,0.90584,7e-05,11.3628]
[1777545010984,34.47,75982.11,0.0,0.9065,7e-05,11.30549]
[1777545012998,34.47,75976.3,0.0,0.90609,7e-05,11.34136]
[1777545018035,34.46,75978.21,0.0,0.90624,7e-05,11.32783]
[1777545023070,34.46,75979.1,0.0,0.90632,7e-05,11.32068]
[1777545028106,34.46,75983.45,0.0,0.90665,7e-05,11.29217]
[1777545033142,34.46,75986.36,0.0,0.9069,7e-05,11.26939]
[1777545038177,34.45,75984.06,0.0,0.90675,7e-05,11.28227]
[1777545043212,34.45,75987.07,0.0,0.90696,7e-05,11.26373]
[1777545048248,34.45,75987.88,0.0,0.90703,7e-05,11.25782]
[1777545053281,34.45,75989.11,0.0,0.90713,7e-05,11.24885]
[1777545060336,34.45,75986.55,0.0,0.90696,7e-05,11.26321]
[1777545065369,34.45,75989.99,0.0,0.90723,7e-05,11.2402]
[1777545067384,34.44,75994.9,0.0,0.90758,7e-05,11.2092]
[1777545072418,34.44,75997.49,0.0,0.90777,7e-05,11.19227]
[1777545077453,34.44,75999.61,0.0,0.90793,7e-05,11.17838]
[1777545082488,34.44,76006.14,0.0,0.9084,7e-05,11.13725]
[1777545087526,34.44,76005.73,0.0,0.90837,7e-05,11.13945]
[1777545088538,34.44,75999.59,0.0,0.90794,7e-05,11.17755]
[1777545089540,34.44,75997.36,0.0,0.90778,7e-05,11.19129]
[1777545094575,34.44,75994.67,0.0,0.90763,7e-05,11.20365]
[1777545099610,34.44,75994.0,0.0,0.90759,7e-05,11.20695]
[1777545103266,34.44,75999.31,0.0,0.90797,7e-05,11.17323]
[1777545108673,34.43,75999.62,0.0,0.908,7e-05,11.17061]
[1777545113712,34.44,75995.59,0.0,0.9077,7e-05,11.19685]
[1777545116734,34.44,75989.7,0.0,0.90728,7e-05,11.23415]
[1777545121778,34.44,75992.12,0.0,0.90744,7e-05,11.21991]
[1777545123406,34.44,75969.38,0.0,0.90581,7e-05,11.36233]
[1777545124792,34.44,75960.63,0.0,0.90517,7e-05,11.41745]
[1777545125799,34.44,75974.79,0.0,0.90619,7e-05,11.32891]
[1777545126806,34.44,75981.13,0.0,0.90665,7e-05,11.28933]
[1777545129827,34.44,75986.2,0.0,0.90701,7e-05,11.25794]
[1777545134862,34.44,75993.95,0.0,0.90755,7e-05,11.21024]
[1777545139897,34.44,76000.05,0.0,0.90798,7e-05,11.17316]
[1777545144932,34.45,76001.99,0.0,0.9081,7e-05,11.16224]
[1777545149967,34.45,76003.69,0.0,0.90821,7e-05,11.15295]
[1777545155003,34.45,76000.1,0.0,0.90796,7e-05,11.17283]
[1777545160038,34.45,76002.64,0.0,0.90813,7e-05,11.15826]
[1777545163058,34.45,76009.34,0.0,0.9086,7e-05,11.11711]
[1777545165071,34.45,76014.54,0.0,0.90897,7e-05,11.08481]
[1777545170110,34.45,76017.02,0.0,0.90914,7e-05,11.06948]
[1777545175142,34.45,76015.29,0.0,0.90902,7e-05,11.08024]
[1777545180176,34.45,76016.61,0.0,0.90911,7e-05,11.07218]
[1777545185212,34.45,76015.13,0.0,0.909,7e-05,11.08143]
[1777545189241,34.45,76020.6,0.0,0.90939,7e-05,11.04766]
[1777545192262,34.45,76027.46,0.0,0.90986,7e-05,11.00557]
[1777545197295,34.46,76025.99,0.0,0.90975,7e-05,11.01535]
[1777545198302,34.46,76020.92,0.0,0.9094,7e-05,11.04677]
[1777545203339,34.46,76017.63,0.0,0.90916,7e-05,11.06744]
[1777545206359,34.46,76022.82,0.0,0.90952,7e-05,11.03562]
[1777545211396,34.46,76021.02,0.0,0.90942,7e-05,11.04369]
[1777545215423,34.46,76029.62,0.0,0.91001,7e-05,10.99109]
[1777545217435,34.46,76024.15,0.0,0.90962,7e-05,11.0252]
[1777545221464,34.46,76029.95,0.0,0.91001,7e-05,10.99108]
[1777545226499,34.46,76036.83,0.0,0.91048,7e-05,10.94956]
[1777545228513,34.47,76041.67,0.0,0.91081,7e-05,10.92028]
[1777545233548,34.47,76041.67,0.0,0.91079,7e-05,10.92174]
[1777545238584,34.47,76039.66,0.0,0.91064,7e-05,10.93546]
[1777545243618,34.47,76031.36,0.0,0.91005,7e-05,10.98785]
[1777545244627,34.47,76023.94,0.0,0.90953,7e-05,11.03378]
[1777545248653,34.47,76016.31,0.0,0.90899,7e-05,11.0813]
[1777545251674,34.47,76010.57,0.0,0.90859,7e-05,11.11689]
[1777545256709,34.47,76010.59,0.0,0.90859,7e-05,11.11671]
[1777545258723,34.47,76005.1,0.0,0.9082,7e-05,11.15074]
[1777545264390,34.47,76005.04,0.0,0.9082,7e-05,11.15084]
[1777545269801,34.47,76001.61,0.0,0.90796,7e-05,11.17186]
[1777545274836,34.47,76001.48,0.0,0.90797,7e-05,11.1702]
[1777545279871,34.47,76002.51,0.0,0.90804,7e-05,11.16347]
[1777545285915,34.47,76001.57,0.0,0.90798,7e-05,11.16888]
[1777545290951,34.47,76000.69,0.0,0.90792,7e-05,11.17403]
[1777545295985,34.47,75999.44,0.0,0.90784,7e-05,11.18146]
[1777545297998,34.47,75991.96,0.0,0.9073,7e-05,11.22816]
[1777545303034,34.47,75995.83,0.0,0.90758,7e-05,11.20415]
[1777545308070,34.47,75989.57,0.0,0.90714,7e-05,11.24294]
[1777545309075,34.47,75983.62,0.0,0.90671,7e-05,11.2802]
[1777545314743,34.47,75982.1,0.0,0.90659,7e-05,11.29033]
[1777545317132,34.47,75986.79,0.0,0.90693,7e-05,11.26071]
[1777545319147,34.47,75994.17,0.0,0.90746,7e-05,11.2144]
[1777545323174,34.47,75999.5,0.0,0.90785,7e-05,11.18077]
[1777545328208,34.47,76004.0,0.0,0.90817,7e-05,11.15243]
[1777545333244,34.47,76005.78,0.0,0.90832,7e-05,11.13739]
[1777545336265,34.47,76012.9,0.0,0.90883,7e-05,11.0931]
[1777545338279,34.47,76021.22,0.0,0.90941,7e-05,11.04169]
[1777545341300,34.47,76027.58,0.0,0.90985,7e-05,11.0027]
[1777545342307,34.47,76042.5,0.0,0.91088,7e-05,10.91103]
[1777545347342,34.47,76038.24,0.0,0.91057,7e-05,10.93849]
[1777545352377,34.48,76040.32,0.0,0.9107,7e-05,10.92691]
[1777545357411,34.48,76044.63,0.0,0.91099,7e-05,10.90177]
[1777545361440,34.48,76051.78,0.0,0.91147,7e-05,10.85905]
[1777545364461,34.48,76045.74,0.0,0.91104,7e-05,10.89704]
[1777545369496,34.48,76049.05,0.0,0.91125,7e-05,10.87815]
[1777545374531,34.49,76049.9,0.0,0.91129,7e-05,10.8744]
[1777545379567,34.49,76052.62,0.0,0.91147,7e-05,10.85917]
[1777545384601,34.49,76056.52,0.0,0.91173,7e-05,10.83595]
[1777545387622,34.49,76063.3,0.0,0.91218,7e-05,10.79509]
[1777545392658,34.49,76063.16,0.0,0.91219,7e-05,10.79346]
[1777545396690,34.49,76057.76,0.0,0.91181,7e-05,10.82733]
[1777545397697,34.5,76052.43,0.0,0.91144,7e-05,10.86033]
[1777545402731,34.5,76052.57,0.0,0.91144,7e-05,10.86006]
[1777545407783,34.5,76052.47,0.0,0.91143,7e-05,10.86132]
[1777545412806,34.5,76052.28,0.0,0.91141,7e-05,10.86308]
[1777545417842,34.5,76048.77,0.0,0.91116,7e-05,10.88567]
[1777545420862,34.5,76043.07,0.0,0.91075,7e-05,10.92202]
[1777545424890,34.5,76038.18,0.0,0.9104,7e-05,10.95321]
[1777545429927,34.51,76035.67,0.0,0.91021,7e-05,10.9696]
[1777545432947,34.51,76027.72,0.0,0.90965,7e-05,11.01953]
[1777545435588,34.51,76027.25,0.0,0.90961,7e-05,11.02275]
[1777545441002,34.51,76023.3,0.0,0.90933,7e-05,11.04808]
[1777545445658,34.51,76017.03,0.0,0.90888,7e-05,11.08769]
[1777545451076,34.51,76015.78,0.0,0.90881,7e-05,11.0926]
[1777545456106,34.51,76018.12,0.0,0.90897,7e-05,11.07856]
[1777545461141,34.52,76019.26,0.0,0.90904,7e-05,11.07232]
[1777545466177,34.52,76021.9,0.0,0.90921,7e-05,11.05675]
[1777545471212,34.52,76021.55,0.0,0.90918,7e-05,11.05976]
[1777545475868,34.52,76028.74,0.0,0.90968,7e-05,11.01587]
[1777545476247,34.52,76028.74,0.0,0.90967,7e-05,11.01632]
[1777545481282,34.52,76030.0,0.0,0.90975,7e-05,11.00982]
[1777545486317,34.52,76029.73,0.0,0.90972,7e-05,11.0125]
[1777545491352,34.53,76030.01,0.0,0.90972,7e-05,11.01206]
[1777545496390,34.53,76026.92,0.0,0.9095,7e-05,11.03199]
[1777545501422,34.53,76024.28,0.0,0.9093,7e-05,11.04924]
[1777545506457,34.53,76023.48,0.0,0.90923,7e-05,11.05531]
[1777545511491,34.53,76022.68,0.0,0.90919,7e-05,11.05735]
[1777545516527,34.54,76019.16,0.0,0.90894,7e-05,11.08019]
[1777545521563,34.54,76015.29,0.0,0.90866,7e-05,11.10487]
[1777545526597,34.54,76015.78,0.0,0.90868,7e-05,11.10243]
[1777545531646,34.54,76018.16,0.0,0.90884,7e-05,11.0885]
[1777545532644,34.54,76029.4,0.0,0.90962,7e-05,11.01955]
[1777545533649,34.54,76035.04,0.0,0.91001,7e-05,10.98513]
[1777545538684,34.54,76035.21,0.0,0.91001,7e-05,10.98499]
[1777545543723,34.54,76035.0,0.0,0.90999,7e-05,10.98711]
[1777545548758,34.55,76031.31,0.0,0.90972,7e-05,11.01119]
[1777545553791,34.55,76031.6,0.0,0.90973,7e-05,11.0103]
[1777545557824,34.55,76025.23,0.0,0.90927,7e-05,11.05102]
[1777545561851,34.55,76020.0,0.0,0.90889,7e-05,11.08417]
[1777545563865,34.55,76014.68,0.0,0.90851,7e-05,11.1178]
[1777545566886,34.56,76007.77,0.0,0.90801,7e-05,11.16208]
[1777545571921,34.56,76006.38,0.0,0.90791,7e-05,11.16919]
[1777545576960,34.56,76008.19,0.0,0.90802,7e-05,11.15923]
[1777545581991,34.56,76008.66,0.0,0.90806,7e-05,11.15636]
[1777545587026,34.56,76011.56,0.0,0.90826,7e-05,11.13842]
[1777545590047,34.56,76017.2,0.0,0.90866,7e-05,11.10355]
[1777545592061,34.56,76021.73,0.0,0.90897,7e-05,11.07571]
[1777545597097,34.56,76020.46,0.0,0.90888,7e-05,11.08388]
[1777545602132,34.56,76015.33,0.0,0.90852,7e-05,11.1159]
[1777545607169,34.56,76018.79,0.0,0.90876,7e-05,11.09464]
[1777545611201,34.56,76012.97,0.0,0.90835,7e-05,11.13069]
[1777545616862,34.56,76010.45,0.0,0.90817,7e-05,11.14611]
[1777545622281,34.57,76003.81,0.0,0.90769,7e-05,11.18908]
[1777545628322,34.57,76003.44,0.0,0.90763,7e-05,11.19353]
[1777545633356,34.57,76005.41,0.0,0.90779,7e-05,11.17898]
[1777545638391,34.58,76006.59,0.0,0.90785,7e-05,11.173]
[1777545643427,34.58,76007.85,0.0,0.90793,7e-05,11.16605]
[1777545648462,34.58,76011.85,0.0,0.9082,7e-05,11.14261]
[1777545653498,34.58,76014.65,0.0,0.90838,7e-05,11.12656]
[1777545658532,34.58,76014.93,0.0,0.90839,7e-05,11.12586]
[1777545663567,34.59,76012.4,0.0,0.9082,7e-05,11.1427]
[1777545668602,34.59,76013.35,0.0,0.90825,7e-05,11.13817]
[1777545674643,34.59,76013.49,0.0,0.90825,7e-05,11.13842]
[1777545679679,34.59,76013.84,0.0,0.90826,7e-05,11.13735]
[1777545684715,34.59,76014.02,0.0,0.90826,7e-05,11.13754]
[1777545689750,34.6,76013.36,0.0,0.9082,7e-05,11.14245]
[1777545694785,34.6,76009.62,0.0,0.90795,7e-05,11.16308]
[1777545699822,34.6,76011.22,0.0,0.90806,7e-05,11.154]
[1777545704857,34.6,76008.52,0.0,0.90786,7e-05,11.17116]
[1777545706871,34.6,76001.77,0.0,0.90739,7e-05,11.21279]
[1777545708883,34.6,75996.41,0.0,0.90701,7e-05,11.24591]
[1777545710898,34.6,75987.52,0.0,0.90638,7e-05,11.30057]
[1777545715933,34.6,75984.47,0.0,0.90618,7e-05,11.31816]
[1777545720968,34.59,75986.72,0.0,0.90635,7e-05,11.30288]
[1777545726006,34.59,75988.81,0.0,0.90651,7e-05,11.289]
[1777545731045,34.59,75985.03,0.0,0.90626,7e-05,11.31111]
[1777545736074,34.59,75987.96,0.0,0.90648,7e-05,11.29172]
[1777545741113,34.59,75990.3,0.0,0.90666,7e-05,11.27617]
[1777545746147,34.58,75991.21,0.0,0.90673,7e-05,11.26964]
[1777545750176,34.58,75997.63,0.0,0.90721,7e-05,11.22846]
[1777545755211,34.58,76000.09,0.0,0.90742,7e-05,11.20799]
[1777545760246,34.58,76000.39,0.0,0.90745,7e-05,11.20579]
[1777545765281,34.58,75998.65,0.0,0.90733,7e-05,11.21627]
[1777545770317,34.58,76006.74,0.0,0.90791,7e-05,11.16572]
[1777545771324,34.58,76009.89,0.0,0.90813,7e-05,11.14616]
[1777545776359,34.58,76012.86,0.0,0.90834,7e-05,11.1279]
[1777545777988,34.58,76003.09,0.0,0.90765,7e-05,11.18772]
[1777545779381,34.58,76002.01,0.0,0.90758,7e-05,11.1943]
[1777545781404,34.58,75993.06,0.0,0.90695,7e-05,11.24971]
[1777545783420,34.57,75984.23,0.0,0.90632,7e-05,11.30433]
[1777545785444,34.57,75977.69,0.0,0.90585,7e-05,11.34461]
[1777545788063,34.57,75971.34,0.0,0.90541,7e-05,11.38336]
[1777545793488,34.57,75974.37,0.0,0.90564,7e-05,11.36279]
[1777545798523,34.57,75976.63,0.0,0.90582,7e-05,11.34714]
[1777545803558,34.56,75979.88,0.0,0.90607,7e-05,11.32547]
[1777545809602,34.56,75979.74,0.0,0.90608,7e-05,11.32483]
[1777545815643,34.56,75978.28,0.0,0.90602,7e-05,11.32886]
[1777545820678,34.56,75978.49,0.0,0.90604,7e-05,11.32651]
[1777545823699,34.56,75985.37,0.0,0.90654,7e-05,11.28308]
[1777545825714,34.56,75989.04,0.0,0.90681,7e-05,11.25999]
[1777545831756,34.55,75990.19,0.0,0.9069,7e-05,11.25229]
[1777545836792,34.55,75991.25,0.0,0.90698,7e-05,11.24529]
[1777545839811,34.55,75996.89,0.0,0.90738,7e-05,11.21002]
[1777545841825,34.55,76000.28,0.0,0.90762,7e-05,11.18896]
[1777545846861,34.55,76002.3,0.0,0.90776,7e-05,11.17656]
[1777545851895,34.55,76000.06,0.0,0.9076,7e-05,11.19066]
[1777545856930,34.55,75998.74,0.0,0.90751,7e-05,11.19905]
[1777545861965,34.55,75997.79,0.0,0.90744,7e-05,11.2051]
[1777545867000,34.55,75995.93,0.0,0.9073,7e-05,11.21677]
[1777545872035,34.56,76000.42,0.0,0.90765,7e-05,11.18541]
[1777545877069,34.56,75999.5,0.0,0.90758,7e-05,11.19148]
[1777545882107,34.56,75997.37,0.0,0.90742,7e-05,11.20495]
[1777545885127,34.56,75990.12,0.0,0.90691,7e-05,11.25]
[1777545890162,34.56,75992.39,0.0,0.90707,7e-05,11.23567]
[1777545895197,34.56,75992.48,0.0,0.90708,7e-05,11.23493]
[1777545900233,34.56,75995.28,0.0,0.90728,7e-05,11.21744]
[1777545902247,34.55,76009.91,0.0,0.90832,7e-05,11.12641]
[1777545907282,34.55,76008.38,0.0,0.90822,7e-05,11.13487]
[1777545912319,34.55,76011.98,0.0,0.90847,7e-05,11.11323]
[1777545917355,34.56,76012.17,0.0,0.90847,7e-05,11.11277]
[1777545922390,34.56,76011.35,0.0,0.90841,7e-05,11.11854]
[1777545927425,34.56,76009.6,0.0,0.90828,7e-05,11.13006]
[1777545932460,34.56,76009.61,0.0,0.9083,7e-05,11.12703]
[1777545937495,34.56,76005.65,0.0,0.90801,7e-05,11.15215]
[1777545942531,34.56,76003.74,0.0,0.90787,7e-05,11.16449]
[1777545947565,34.56,76002.5,0.0,0.90778,7e-05,11.17262]
[1777545952600,34.56,76000.3,0.0,0.90762,7e-05,11.1866]
[1777545957635,34.56,76001.82,0.0,0.90772,7e-05,11.1774]
[1777545962670,34.56,76005.55,0.0,0.90798,7e-05,11.15448]
[1777545967709,34.56,76006.91,0.0,0.90808,7e-05,11.14644]
[1777545972741,34.56,76007.59,0.0,0.90812,7e-05,11.14265]
[1777545977775,34.57,76007.1,0.0,0.90808,7e-05,11.14611]
[1777545983821,34.57,76006.94,0.0,0.90806,7e-05,11.14761]
[1777545988852,34.57,76005.3,0.0,0.90794,7e-05,11.15817]
[1777545993888,34.57,76004.53,0.0,0.90791,7e-05,11.15923]
[1777545998923,34.56,76005.29,0.0,0.90799,7e-05,11.15287]
[1777546003958,34.56,76006.5,0.0,0.90809,7e-05,11.14382]
[1777546008992,34.56,76004.91,0.0,0.90799,7e-05,11.15212]
[1777546014027,34.56,76005.52,0.0,0.90805,7e-05,11.14679]
[1777546019066,34.55,76003.65,0.0,0.90794,7e-05,11.15687]
[1777546024098,34.55,76001.82,0.0,0.90783,7e-05,11.16654]
[1777546027119,34.55,76007.42,0.0,0.90823,7e-05,11.13086]
[1777546032153,34.55,76011.19,0.0,0.90852,7e-05,11.1061]
[1777546034169,34.54,76013.61,0.0,0.90869,7e-05,11.09066]
[1777546039207,34.54,76015.97,0.0,0.90887,7e-05,11.07478]
[1777546044239,34.54,76016.67,0.0,0.90893,7e-05,11.06948]
[1777546049273,34.54,76023.07,0.0,0.90939,7e-05,11.02911]
[1777546054308,34.54,76022.78,0.0,0.9094,7e-05,11.0266]
[1777546055315,34.54,76017.14,0.0,0.90901,7e-05,11.06125]
[1777546060350,34.54,76016.25,0.0,0.90896,7e-05,11.06577]
[1777546065384,34.53,76015.59,0.0,0.90892,7e-05,11.06882]
[1777546070420,34.53,76016.42,0.0,0.90899,7e-05,11.06264]
[1777546072433,34.53,76008.0,0.0,0.90841,7e-05,11.11425]
[1777546077469,34.53,76005.68,0.0,0.90826,7e-05,11.12703]
[1777546082504,34.53,76007.76,0.0,0.90842,7e-05,11.11255]
[1777546087540,34.52,76012.28,0.0,0.90876,7e-05,11.08308]
[1777546092573,34.52,76013.44,0.0,0.90886,7e-05,11.07454]
[1777546097609,34.52,76014.08,0.0,0.90892,7e-05,11.06923]
[1777546102644,34.52,76014.15,0.0,0.90894,7e-05,11.06743]
[1777546108687,34.51,76014.14,0.0,0.90895,7e-05,11.06584]
[1777546113723,34.51,76014.62,0.0,0.90903,7e-05,11.05787]
[1777546118755,34.51,76014.22,0.0,0.90901,7e-05,11.05903]
[1777546123792,34.51,76009.43,0.0,0.90869,7e-05,11.08732]
[1777546128829,34.5,76007.04,0.0,0.90854,7e-05,11.10066]
[1777546132857,34.5,76012.42,0.0,0.90893,7e-05,11.06615]
[1777546137894,34.5,76015.46,0.0,0.90916,7e-05,11.04607]
[1777546142927,34.5,76016.8,0.0,0.90927,7e-05,11.0366]
[1777546147961,34.49,76015.95,0.0,0.90922,7e-05,11.04067]
[1777546151989,34.49,76021.67,0.0,0.90963,7e-05,11.00439]
[1777546157030,34.49,76021.16,0.0,0.90961,7e-05,11.00662]
[1777546162064,34.49,76022.45,0.0,0.90971,7e-05,10.99771]
[1777546167100,34.49,76021.54,0.0,0.90965,7e-05,11.00244]
[1777546172134,34.49,76021.06,0.0,0.90965,7e-05,11.00084]
[1777546175178,34.49,76001.69,0.0,0.9083,7e-05,11.12022]
[1777546176166,34.48,75996.51,0.0,0.90794,7e-05,11.15203]
[1777546179184,34.48,76004.95,0.0,0.90855,7e-05,11.09846]
[1777546183213,34.48,76009.58,0.0,0.90889,7e-05,11.06841]
[1777546187240,34.48,76003.39,0.0,0.90847,7e-05,11.10548]
[1777546192275,34.47,76005.5,0.0,0.90864,7e-05,11.09054]
[1777546197310,34.47,76000.41,0.0,0.9083,7e-05,11.12018]
[1777546199324,34.47,75994.09,0.0,0.90786,7e-05,11.15855]
[1777546204361,34.47,75991.3,0.0,0.90769,7e-05,11.17366]
[1777546209396,34.46,75982.2,0.0,0.90706,7e-05,11.22842]
[1777546211410,34.46,75974.96,0.0,0.90654,7e-05,11.27334]
[1777546212417,34.46,75966.58,0.0,0.90594,7e-05,11.32556]
[1777546213424,34.46,75962.09,0.0,0.90562,7e-05,11.35343]
[1777546215439,34.46,75967.76,0.0,0.90604,7e-05,11.31713]
[1777546216451,34.46,75975.75,0.0,0.90662,7e-05,11.26704]
[1777546221480,34.46,75980.06,0.0,0.90693,7e-05,11.23954]
[1777546225508,34.46,75986.75,0.0,0.90741,7e-05,11.19753]
[1777546230543,34.46,75989.09,0.0,0.90758,7e-05,11.18271]
[1777546235577,34.46,75989.5,0.0,0.90764,7e-05,11.17617]
[1777546240613,34.46,75989.53,0.0,0.90765,7e-05,11.17556]
[1777546245648,34.45,75989.7,0.0,0.90767,7e-05,11.174]
[1777546250687,34.45,75989.9,0.0,0.90769,7e-05,11.1722]
[1777546253711,34.45,75984.71,0.0,0.90732,7e-05,11.2041]
[1777546258749,34.45,75989.7,0.0,0.90768,7e-05,11.17234]
[1777546263787,34.45,75989.14,0.0,0.90765,7e-05,11.17537]
[1777546268821,34.45,75991.76,0.0,0.90784,7e-05,11.15867]
[1777546272846,34.45,75992.74,0.0,0.90791,7e-05,11.15242]
[1777546277886,34.45,75990.31,0.0,0.90774,7e-05,11.16749]
[1777546282916,34.45,75988.83,0.0,0.90763,7e-05,11.17678]
[1777546287954,34.45,75987.16,0.0,0.90751,7e-05,11.18737]
[1777546292988,34.45,75985.95,0.0,0.90745,7e-05,11.1915]
[1777546299030,34.45,75985.21,0.0,0.90739,7e-05,11.19656]
[1777546304066,34.45,75985.03,0.0,0.90737,7e-05,11.19813]
[1777546309102,34.45,75985.5,0.0,0.9074,7e-05,11.19574]
[1777546314138,34.46,75993.43,0.0,0.90794,7e-05,11.14861]
[1777546319175,34.47,75994.55,0.0,0.90795,7e-05,11.14758]
[1777546324208,34.47,75995.87,0.0,0.90804,7e-05,11.14021]
[1777546329242,34.47,76002.78,0.0,0.90852,7e-05,11.09816]
[1777546330249,34.47,76003.98,0.0,0.9086,7e-05,11.09095]
[1777546335284,34.47,76003.14,0.0,0.90853,7e-05,11.09738]
[1777546339320,34.47,75992.52,0.0,0.90776,7e-05,11.16424]
[1777546340327,34.48,75992.06,0.0,0.90773,7e-05,11.16724]
[1777546345357,34.48,75988.89,0.0,0.9075,7e-05,11.18747]
[1777546351398,34.48,75987.11,0.0,0.90739,7e-05,11.19519]
[1777546357444,34.48,75987.86,0.0,0.90744,7e-05,11.19074]
[1777546363483,34.48,75989.43,0.0,0.90755,7e-05,11.18116]
[1777546368519,34.48,75986.68,0.0,0.90736,7e-05,11.19843]
[1777546371539,34.48,75980.86,0.0,0.90694,7e-05,11.2347]
[1777546376574,34.48,75975.1,0.0,0.90653,7e-05,11.27039]
[1777546378589,34.48,75980.68,0.0,0.90693,7e-05,11.23534]
[1777546383623,34.48,75981.4,0.0,0.90699,7e-05,11.23058]
[1777546388659,34.48,75985.25,0.0,0.90727,7e-05,11.20635]
[1777546393693,34.48,75985.27,0.0,0.90727,7e-05,11.20612]
[1777546398728,34.48,75982.56,0.0,0.90708,7e-05,11.22279]
[1777546403763,34.47,75984.34,0.0,0.90721,7e-05,11.21147]
[1777546408798,34.47,75985.12,0.0,0.90726,7e-05,11.20645]
[1777546413833,34.47,75983.44,0.0,0.90717,7e-05,11.21305]
[1777546419875,34.47,75984.34,0.0,0.90724,7e-05,11.20717]
[1777546424909,34.47,75982.86,0.0,0.90714,7e-05,11.2162]
[1777546429948,34.47,75982.47,0.0,0.90711,7e-05,11.2184]
[1777546435990,34.47,75982.01,0.0,0.90708,7e-05,11.22099]
[1777546441026,34.47,75985.97,0.0,0.90737,7e-05,11.19618]
[1777546444047,34.47,75994.78,0.0,0.90799,7e-05,11.14142]
[1777546446061,34.47,75997.81,0.0,0.90821,7e-05,11.12239]
[1777546451103,34.47,75999.47,0.0,0.90833,7e-05,11.11155]
[1777546456132,34.47,76001.38,0.0,0.90846,7e-05,11.10033]
[1777546461168,34.47,76005.56,0.0,0.90875,7e-05,11.07508]
[1777546466202,34.47,76005.99,0.0,0.90877,7e-05,11.07325]
[1777546472967,34.48,76006.68,0.0,0.90883,7e-05,11.06649]
[1777546478287,34.48,76006.27,0.0,0.90879,7e-05,11.06988]
[1777546483322,34.48,76007.19,0.0,0.90885,7e-05,11.06504]
[1777546488361,34.48,76007.35,0.0,0.90885,7e-05,11.06493]
[1777546493396,34.48,76006.1,0.0,0.90875,7e-05,11.07352]
[1777546498431,34.48,76005.39,0.0,0.90869,7e-05,11.07862]
[1777546503466,34.49,76005.64,0.0,0.9087,7e-05,11.07769]
[1777546508501,34.49,76005.98,0.0,0.90872,7e-05,11.07624]
[1777546513536,34.49,76008.64,0.0,0.9089,7e-05,11.06053]
[1777546520585,34.49,76008.54,0.0,0.90888,7e-05,11.06231]
[1777546525619,34.49,76006.23,0.0,0.90871,7e-05,11.07745]
[1777546530654,34.49,76004.49,0.0,0.90858,7e-05,11.089]
[1777546535691,34.49,76002.55,0.0,0.90846,7e-05,11.09819]
[1777546540726,34.5,76002.4,0.0,0.90844,7e-05,11.09966]
[1777546545761,34.5,76001.56,0.0,0.90837,7e-05,11.10571]
[1777546550798,34.5,76000.16,0.0,0.90827,7e-05,11.115]
[1777546555833,34.5,76000.46,0.0,0.90828,7e-05,11.11373]
[1777546560869,34.5,76000.55,0.0,0.90828,7e-05,11.11379]
[1777546561875,34.5,75995.49,0.0,0.90792,7e-05,11.14527]
[1777546563889,34.5,75989.14,0.0,0.90747,7e-05,11.18478]
[1777546567920,34.5,75980.24,0.0,0.90683,7e-05,11.2402]
[1777546572955,34.5,75976.72,0.0,0.9066,7e-05,11.26078]
[1777546577991,34.49,75974.38,0.0,0.90647,7e-05,11.27209]
[1777546582018,34.49,75969.71,0.0,0.90615,7e-05,11.29981]
[1777546587053,34.49,75970.75,0.0,0.90624,7e-05,11.29161]
[1777546592088,34.49,75971.79,0.0,0.90635,7e-05,11.28093]
[1777546598131,34.48,75971.56,0.0,0.90634,7e-05,11.2818]
[1777546603165,34.48,75968.23,0.0,0.9061,7e-05,11.30215]
[1777546608200,34.48,75969.86,0.0,0.90622,7e-05,11.29152]
[1777546613234,34.48,75971.69,0.0,0.90636,7e-05,11.27971]
[1777546618272,34.48,75973.18,0.0,0.90647,7e-05,11.27003]
[1777546624019,34.48,75975.37,0.0,0.90663,7e-05,11.25591]
[1777546627334,34.48,75982.43,0.0,0.90714,7e-05,11.2117]
[1777546631363,34.48,75988.23,0.0,0.90755,7e-05,11.17557]
[1777546636397,34.48,75987.69,0.0,0.90751,7e-05,11.17913]
[1777546641434,34.48,75988.25,0.0,0.90756,7e-05,11.17544]
[1777546646476,34.48,75990.21,0.0,0.9077,7e-05,11.16276]
[1777546651503,34.48,75988.63,0.0,0.90761,7e-05,11.16917]
[1777546656537,34.48,75987.07,0.0,0.9075,7e-05,11.17901]
[1777546661571,34.48,75989.99,0.0,0.90771,7e-05,11.16103]
[1777546666610,34.48,75991.01,0.0,0.90777,7e-05,11.15498]
[1777546671642,34.48,75989.51,0.0,0.90766,7e-05,11.16458]
[1777546676678,34.48,75987.86,0.0,0.90754,7e-05,11.17508]
[1777546681714,34.48,75987.03,0.0,0.90748,7e-05,11.1804]
[1777546686748,34.48,75983.98,0.0,0.90727,7e-05,11.19946]
[1777546691783,34.48,75983.36,0.0,0.90722,7e-05,11.20336]
[1777546696818,34.48,75981.64,0.0,0.9071,7e-05,11.21412]
[1777546701855,34.48,75979.34,0.0,0.90693,7e-05,11.22838]
[1777546706890,34.48,75980.01,0.0,0.90698,7e-05,11.2241]
[1777546711925,34.48,75980.96,0.0,0.90708,7e-05,11.21445]
[1777546716961,34.48,75981.17,0.0,0.90709,7e-05,11.21314]
[1777546721996,34.48,75980.07,0.0,0.90701,7e-05,11.22001]
[1777546727031,34.48,75980.14,0.0,0.90702,7e-05,11.21957]
[1777546732065,34.48,75980.3,0.0,0.90703,7e-05,11.21857]
[1777546738107,34.48,75980.27,0.0,0.90703,7e-05,11.21875]
[1777546743142,34.48,75980.29,0.0,0.90703,7e-05,11.21863]
[1777546748177,34.48,75979.65,0.0,0.90698,7e-05,11.22257]
[1777546753212,34.48,75982.18,0.0,0.90716,7e-05,11.20685]
[1777546756233,34.48,75987.73,0.0,0.90756,7e-05,11.17243]
[1777546758246,34.48,75993.49,0.0,0.90797,7e-05,11.13683]
[1777546763282,34.48,75994.14,0.0,0.90801,7e-05,11.13334]
[1777546768317,34.48,75993.66,0.0,0.90797,7e-05,11.13677]
[1777546773353,34.49,75995.08,0.0,0.90809,7e-05,11.12468]
[1777546777380,34.49,76000.39,0.0,0.90846,7e-05,11.09205]
[1777546779394,34.49,76003.21,0.0,0.90866,7e-05,11.07484]
[1777546784429,34.49,76003.37,0.0,0.90866,7e-05,11.07464]
[1777546789464,34.49,76003.31,0.0,0.90865,7e-05,11.07589]
[1777546795225,34.49,75998.55,0.0,0.9083,7e-05,11.10647]
[1777546797520,34.49,75993.2,0.0,0.90792,7e-05,11.13989]
[1777546802555,34.49,76004.22,0.0,0.90869,7e-05,11.07179]
[1777546803565,34.49,76006.94,0.0,0.90888,7e-05,11.05508]
[1777546806586,34.49,76019.85,0.0,0.90979,7e-05,10.9754]
[1777546807591,34.49,76023.19,0.0,0.91002,7e-05,10.95469]
[1777546810617,34.49,76033.72,0.0,0.91076,7e-05,10.88966]
[1777546811623,34.49,76044.73,0.0,0.91152,7e-05,10.82206]
[1777546812637,34.49,76036.91,0.0,0.91098,7e-05,10.87022]
[1777546813637,34.49,76028.87,0.0,0.91042,7e-05,10.91975]
[1777546815369,34.49,76018.21,0.0,0.90967,7e-05,10.98539]
[1777546818672,34.49,76012.57,0.0,0.90928,7e-05,11.01986]
[1777546823707,34.49,76013.27,0.0,0.90934,7e-05,11.01468]
[1777546827737,34.49,76008.18,0.0,0.90899,7e-05,11.04545]
[1777546832772,34.49,76005.37,0.0,0.90883,7e-05,11.05813]
[1777546835792,34.49,75999.86,0.0,0.90845,7e-05,11.09159]
[1777546837805,34.48,75994.63,0.0,0.90809,7e-05,11.1235]
[1777546840829,34.48,75989.95,0.0,0.90777,7e-05,11.15158]
[1777546845861,34.48,75990.09,0.0,0.9078,7e-05,11.14895]
[1777546850897,34.48,75985.89,0.0,0.90751,7e-05,11.17339]
[1777546853917,34.47,75994.92,0.0,0.90817,7e-05,11.11623]
[1777546854924,34.47,75999.47,0.0,0.90849,7e-05,11.08773]
[1777546859959,34.47,76003.54,0.0,0.90878,7e-05,11.06221]
[1777546864994,34.48,76000.58,0.0,0.90856,7e-05,11.08149]
[1777546870033,34.48,76001.28,0.0,0.9086,7e-05,11.07809]
[1777546875066,34.48,76005.83,0.0,0.90891,7e-05,11.05085]
[1777546877080,34.48,76010.61,0.0,0.90924,7e-05,11.02178]
[1777546882115,34.48,76013.54,0.0,0.90943,7e-05,11.00503]
[1777546883121,34.48,76018.09,0.0,0.90976,7e-05,10.97676]
[1777546888156,34.48,76017.49,0.0,0.90972,7e-05,10.98016]
[1777546891177,34.48,76011.61,0.0,0.90933,7e-05,11.01247]
[1777546896213,34.48,76010.88,0.0,0.90927,7e-05,11.01823]
[1777546901251,34.49,76013.39,0.0,0.90943,7e-05,11.00401]
[1777546906286,34.49,76011.14,0.0,0.90926,7e-05,11.01923]
[1777546911322,34.49,76009.09,0.0,0.90911,7e-05,11.03241]
[1777546916356,34.49,76013.51,0.0,0.90943,7e-05,11.00442]
[1777546921390,34.49,76015.11,0.0,0.90954,7e-05,10.99405]
[1777546926426,34.49,76012.29,0.0,0.90935,7e-05,11.01089]
[1777546931461,34.48,76011.69,0.0,0.90932,7e-05,11.01391]
[1777546936496,34.48,76012.28,0.0,0.90937,7e-05,11.0095]
[1777546938510,34.48,76017.89,0.0,0.90976,7e-05,10.97455]
[1777546939517,34.48,76023.28,0.0,0.91014,7e-05,10.94119]
[1777546941531,34.48,76024.01,0.0,0.91019,7e-05,10.9366]
[1777546945564,34.48,76015.49,0.0,0.9096,7e-05,10.98901]
[1777546946566,34.48,76010.83,0.0,0.90927,7e-05,11.01809]
[1777546947573,34.48,76005.6,0.0,0.9089,7e-05,11.05069]
[1777546952615,34.48,76006.44,0.0,0.90898,7e-05,11.04275]
[1777546957645,34.49,76009.95,0.0,0.90921,7e-05,11.02207]
[1777546961392,34.49,76016.04,0.0,0.90963,7e-05,10.98553]
[1777546966708,34.49,76018.86,0.0,0.90982,7e-05,10.96861]
[1777546971462,34.49,76028.29,0.0,0.91046,7e-05,10.9122]
[1777546976784,34.49,76026.95,0.0,0.91036,7e-05,10.92064]
[1777546981819,34.49,76024.29,0.0,0.91017,7e-05,10.93795]
[1777546986854,34.5,76026.38,0.0,0.91029,7e-05,10.92717]
[1777546991889,34.5,76022.01,0.0,0.90996,7e-05,10.95617]
[1777546996924,34.5,76018.18,0.0,0.90967,7e-05,10.98174]
[1777546998938,34.51,76014.1,0.0,0.90938,7e-05,11.00762]
[1777547003973,34.51,76012.24,0.0,0.90923,7e-05,11.02069]
[1777547009011,34.51,76012.77,0.0,0.90925,7e-05,11.01897]
[1777547014046,34.51,76001.61,0.0,0.90847,7e-05,11.08593]
[1777547015055,34.51,75996.92,0.0,0.90814,7e-05,11.11523]
[1777547017066,34.52,75995.65,0.0,0.90804,7e-05,11.12346]
[1777547022101,34.52,75999.24,0.0,0.90829,7e-05,11.1021]
[1777547027136,34.52,75999.23,0.0,0.90828,7e-05,11.10322]
[1777547032171,34.52,75999.33,0.0,0.90827,7e-05,11.10373]
[1777547037206,34.52,76000.87,0.0,0.90837,7e-05,11.09537]
[1777547042242,34.53,75999.47,0.0,0.90825,7e-05,11.10535]
[1777547043248,34.53,76007.45,0.0,0.90881,7e-05,11.05617]
[1777547044260,34.53,76013.6,0.0,0.90925,7e-05,11.01805]
[1777547046273,34.53,76021.43,0.0,0.90979,7e-05,10.96976]
[1777547051304,34.53,76021.19,0.0,0.90977,7e-05,10.9715]
[1777547056338,34.53,76020.27,0.0,0.90969,7e-05,10.97858]
[1777547061375,34.53,76020.83,0.0,0.90973,7e-05,10.97566]
[1777547067416,34.53,76021.56,0.0,0.90976,7e-05,10.97282]
[1777547073458,34.54,76022.31,0.0,0.90981,7e-05,10.9669]
[1777547078493,34.54,76022.34,0.0,0.90979,7e-05,10.9686]
[1777547084534,34.54,76022.9,0.0,0.90981,7e-05,10.96734]
[1777547092595,34.55,76023.21,0.0,0.9098,7e-05,10.96825]
[1777547093604,34.55,76033.45,0.0,0.91051,7e-05,10.90528]
[1777547098637,34.55,76036.55,0.0,0.91072,7e-05,10.88669]
[1777547101658,34.55,76029.64,0.0,0.91024,7e-05,10.92949]
[1777547102666,34.55,76030.3,0.0,0.91028,7e-05,10.92548]
[1777547107699,34.55,76031.77,0.0,0.91038,7e-05,10.91672]
[1777547112735,34.55,76033.46,0.0,0.9105,7e-05,10.90671]
[1777547114749,34.55,76027.59,0.0,0.91009,7e-05,10.94297]
[1777547119784,34.55,76026.06,0.0,0.90998,7e-05,10.95259]
[1777547124819,34.55,76027.06,0.0,0.91004,7e-05,10.94673]
[1777547130573,34.55,76024.66,0.0,0.90987,7e-05,10.96196]
[1777547135895,34.55,76022.59,0.0,0.90975,7e-05,10.97145]
[1777547140931,34.56,76021.04,0.0,0.90963,7e-05,10.98142]
[1777547145967,34.56,76019.97,0.0,0.90956,7e-05,10.98847]
[1777547151002,34.56,76018.57,0.0,0.90945,7e-05,10.99758]
[1777547156037,34.56,76017.32,0.0,0.90936,7e-05,11.00578]
[1777547161072,34.56,76017.34,0.0,0.90935,7e-05,11.00619]
[1777547166108,34.56,76016.43,0.0,0.90928,7e-05,11.01235]
[1777547173157,34.56,76015.53,0.0,0.90921,7e-05,11.01868]
[1777547178194,34.56,76016.15,0.0,0.90925,7e-05,11.01544]
[1777547183227,34.56,76014.43,0.0,0.90912,7e-05,11.02667]
[1777547185242,34.56,76006.59,0.0,0.90857,7e-05,11.07534]
[1777547186248,34.56,76004.98,0.0,0.90845,7e-05,11.08534]
[1777547188262,34.56,76012.92,0.0,0.90901,7e-05,11.0363]
[1777547190281,34.56,76040.29,0.0,0.91092,7e-05,10.86797]
[1777547191288,34.56,76050.51,0.0,0.91165,7e-05,10.80163]
[1777547192296,34.56,76054.75,0.0,0.91194,7e-05,10.77571]
[1777547193302,34.57,76049.6,0.0,0.91158,7e-05,10.80766]
[1777547198337,34.57,76053.15,0.0,0.9118,7e-05,10.78801]
[1777547202365,34.57,76059.02,0.0,0.91219,7e-05,10.75389]
[1777547207401,34.58,76061.72,0.0,0.91235,7e-05,10.73972]
[1777547212453,34.58,76065.35,0.0,0.91257,7e-05,10.71993]
[1777547214459,34.58,76060.05,0.0,0.91219,7e-05,10.75362]
[1777547219486,34.59,76056.55,0.0,0.91193,7e-05,10.77696]
[1777547222508,34.59,76052.61,0.0,0.91165,7e-05,10.80209]
[1777547227542,34.59,76053.72,0.0,0.91171,7e-05,10.79688]
[1777547232579,34.59,76054.76,0.0,0.91176,7e-05,10.792]
[1777547237612,34.6,76057.8,0.0,0.91195,7e-05,10.77484]
[1777547242647,34.6,76070.13,0.0,0.91278,7e-05,10.70126]
[1777547247682,34.6,76073.18,0.0,0.91296,7e-05,10.68498]
[1777547252717,34.61,76069.77,0.0,0.91273,7e-05,10.70433]
[1777547257752,34.61,76066.62,0.0,0.91249,7e-05,10.72563]
[1777547262789,34.62,76060.45,0.0,0.91205,7e-05,10.76555]
[1777547265809,34.62,76053.41,0.0,0.91154,7e-05,10.81061]
[1777547270850,34.62,76049.63,0.0,0.91124,7e-05,10.83707]
[1777547275887,34.63,76048.53,0.0,0.91115,7e-05,10.84592]
[1777547280923,34.63,76047.52,0.0,0.91106,7e-05,10.85337]
[1777547285960,34.63,76048.09,0.0,0.91109,7e-05,10.85119]
[1777547290995,34.64,76045.32,0.0,0.91088,7e-05,10.86939]
[1777547296032,34.64,76043.81,0.0,0.91076,7e-05,10.8798]
[1777547301772,34.64,76035.95,0.0,0.91019,7e-05,10.93115]
[1777547305094,34.65,76041.87,0.0,0.91058,7e-05,10.89609]
[1777547306100,34.65,76048.8,0.0,0.91106,7e-05,10.85388]
[1777547307107,34.65,76053.94,0.0,0.91141,7e-05,10.82274]
[1777547309121,34.65,76056.81,0.0,0.9116,7e-05,10.80589]
[1777547314156,34.65,76056.92,0.0,0.91161,7e-05,10.80338]
[1777547319192,34.65,76062.81,0.0,0.91199,7e-05,10.7693]
[1777547321913,34.66,76068.37,0.0,0.91236,7e-05,10.7367]
[1777547327247,34.66,76068.88,0.0,0.91237,7e-05,10.7358]
[1777547330267,34.66,76064.22,0.0,0.91204,7e-05,10.76538]
[1777547335303,34.67,76063.47,0.0,0.91197,7e-05,10.77186]
[1777547338323,34.67,76056.9,0.0,0.91151,7e-05,10.81302]
[1777547343361,34.67,76060.13,0.0,0.91171,7e-05,10.79498]
[1777547348394,34.67,76060.87,0.0,0.91174,7e-05,10.79221]
[1777547353429,34.68,76056.11,0.0,0.9114,7e-05,10.82293]
[1777547358464,34.68,76056.68,0.0,0.91142,7e-05,10.82104]
[1777547363499,34.68,76062.98,0.0,0.91183,7e-05,10.78419]
[1777547365513,34.68,76068.92,0.0,0.91223,7e-05,10.74875]
[1777547367527,34.69,76073.32,0.0,0.91252,7e-05,10.72285]
[1777547371555,34.69,76079.26,0.0,0.91293,7e-05,10.68493]
[1777547373583,34.69,76084.72,0.0,0.91329,7e-05,10.65278]
[1777547375595,34.69,76129.21,0.0,0.91624,7e-05,10.38588]
[1777547376596,34.69,76141.42,0.0,0.91703,7e-05,10.31383]
[1777547377626,34.7,76128.6,0.0,0.91618,7e-05,10.39105]
[1777547378617,34.7,76098.13,0.0,0.91416,7e-05,10.57472]
[1777547379622,34.7,76090.33,0.0,0.91363,7e-05,10.62246]
[1777547380631,34.7,76112.89,0.0,0.91513,7e-05,10.48654]
[1777547381638,34.7,76116.09,0.0,0.91534,7e-05,10.46764]
[1777547385665,34.7,76109.46,0.0,0.91488,7e-05,10.5093]
[1777547390699,34.71,76116.34,0.0,0.9153,7e-05,10.47146]
[1777547392721,34.71,76117.03,0.0,0.91533,7e-05,10.46883]
[1777547393721,34.71,76122.53,0.0,0.91569,7e-05,10.43657]
[1777547395738,34.72,76124.77,0.0,0.91581,7e-05,10.42556]
[1777547398756,34.72,76130.62,0.0,0.91617,7e-05,10.39219]
[1777547401778,34.73,76123.69,0.0,0.91568,7e-05,10.43706]
[1777547404797,34.73,76129.6,0.0,0.91604,7e-05,10.40411]
[1777547410840,34.74,76128.34,0.0,0.91591,7e-05,10.4166]
[1777547415874,34.75,76130.19,0.0,0.91599,7e-05,10.40969]
[1777547420910,34.75,76129.81,0.0,0.91592,7e-05,10.41604]
[1777547425946,34.76,76128.63,0.0,0.9158,7e-05,10.42713]
[1777547430982,34.77,76133.19,0.0,0.91605,7e-05,10.40379]
[1777547436017,34.77,76134.93,0.0,0.91615,7e-05,10.39395]
[1777547441050,34.78,76135.52,0.0,0.91614,7e-05,10.39464]
[1777547443065,34.79,76140.58,0.0,0.91646,7e-05,10.36614]
[1777547445085,34.79,76145.89,0.0,0.91679,7e-05,10.33551]
[1777547450146,34.79,76150.12,0.0,0.91704,7e-05,10.31309]
[1777547455149,34.8,76150.25,0.0,0.91702,7e-05,10.31499]
[1777547460188,34.8,76147.57,0.0,0.91682,7e-05,10.33339]
[1777547465224,34.81,76142.85,0.0,0.91649,7e-05,10.36365]
[1777547470258,34.81,76139.53,0.0,0.91622,7e-05,10.38749]
[1777547475294,34.82,76137.56,0.0,0.91605,7e-05,10.40312]
[1777547480329,34.83,76137.72,0.0,0.91602,7e-05,10.40592]
[1777547485364,34.83,76140.55,0.0,0.91618,7e-05,10.39134]
[1777547490400,34.83,76138.96,0.0,0.91606,7e-05,10.40282]
[1777547495436,34.84,76137.21,0.0,0.91595,7e-05,10.41168]
[1777547500470,34.84,76133.24,0.0,0.91566,7e-05,10.43746]
[1777547505506,34.85,76127.5,0.0,0.91526,7e-05,10.47376]
[1777547510540,34.85,76121.93,0.0,0.91487,7e-05,10.50952]
[1777547513283,34.85,76122.28,0.0,0.91487,7e-05,10.50967]
[1777547519603,34.86,76127.83,0.0,0.91519,7e-05,10.48086]
[1777547521617,34.86,76133.37,0.0,0.91554,7e-05,10.44923]
[1777547523631,34.87,76138.14,0.0,0.91584,7e-05,10.42193]
[1777547527658,34.87,76144.88,0.0,0.91626,7e-05,10.38348]
[1777547532698,34.87,76146.08,0.0,0.91631,7e-05,10.37877]
[1777547535720,34.88,76141.07,0.0,0.91597,7e-05,10.41003]
[1777547540754,34.88,76145.01,0.0,0.9162,7e-05,10.38888]
[1777547545799,34.88,76145.25,0.0,0.91619,7e-05,10.38982]
[1777547547824,34.89,76157.16,0.0,0.91696,6e-05,10.32002]
[1777547548824,34.89,76177.44,0.0,0.91827,6e-05,10.20023]
[1777547549831,34.89,76183.06,0.0,0.91862,6e-05,10.16744]
[1777547552853,34.89,76174.91,0.0,0.9181,6e-05,10.21395]
[1777547553861,34.89,76169.18,0.0,0.91773,6e-05,10.24856]
[1777547554867,34.89,76168.29,0.0,0.91766,6e-05,10.25452]
[1777547559901,34.9,76165.27,0.0,0.91743,6e-05,10.27577]
[1777547561915,34.9,76161.48,0.0,0.91717,6e-05,10.29947]
[1777547562926,34.9,76157.2,0.0,0.91688,6e-05,10.32599]
[1777547567957,34.91,76158.87,0.0,0.91696,6e-05,10.31891]
[1777547572992,34.91,76159.09,0.0,0.91694,6e-05,10.32042]
[1777547578031,34.92,76158.88,0.0,0.9169,6e-05,10.32446]
[1777547583067,34.92,76166.58,0.0,0.91737,6e-05,10.28169]
[1777547588101,34.93,76168.4,0.0,0.91746,6e-05,10.27394]
[1777547593139,34.94,76160.77,0.0,0.91693,6e-05,10.32191]
[1777547598174,34.94,76160.46,0.0,0.91688,6e-05,10.32629]
[1777547601197,34.94,76154.64,0.0,0.91649,7e-05,10.36225]
[1777547606233,34.95,76148.93,0.0,0.91609,7e-05,10.39844]
[1777547609253,34.95,76138.87,0.0,0.91542,7e-05,10.45958]
[1777547611265,34.95,76135.28,0.0,0.9152,7e-05,10.47806]
[1777547616303,34.95,76135.59,0.0,0.91521,7e-05,10.4778]
[1777547621338,34.96,76131.5,0.0,0.91492,7e-05,10.50375]
[1777547626374,34.96,76132.12,0.0,0.91495,7e-05,10.50135]
[1777547631408,34.96,76131.95,0.0,0.91492,7e-05,10.50376]
[1777547634132,34.96,76127.18,0.0,0.9146,7e-05,10.53297]
[1777547637454,34.96,76117.09,0.0,0.91392,7e-05,10.59433]
[1777547638463,34.96,76109.81,0.0,0.91342,7e-05,10.63853]
[1777547639467,34.97,76103.68,0.0,0.91301,7e-05,10.67582]
[1777547640474,34.97,76104.32,0.0,0.91305,7e-05,10.67236]
[1777547645511,34.97,76101.95,0.0,0.91287,7e-05,10.68851]
[1777547650548,34.97,76101.09,0.0,0.91279,7e-05,10.6955]
[1777547654273,34.98,76106.66,0.0,0.91315,7e-05,10.66348]
[1777547656585,34.98,76111.23,0.0,0.91344,7e-05,10.63687]
[1777547659607,34.98,76116.52,0.0,0.91378,7e-05,10.60648]
[1777547664642,34.98,76119.67,0.0,0.91397,7e-05,10.58994]
[1777547669677,34.99,76121.41,0.0,0.91406,7e-05,10.58184]
[1777547674712,34.99,76125.66,0.0,0.91434,7e-05,10.55505]
[1777547679747,35.0,76127.69,0.0,0.91445,7e-05,10.54526]
[1777547684781,35.0,76130.19,0.0,0.91459,7e-05,10.53265]
[1777547689818,35.0,76128.4,0.0,0.91445,7e-05,10.54561]
[1777547694851,35.01,76124.13,0.0,0.91414,7e-05,10.5732]
[1777547699887,35.01,76115.88,0.0,0.91357,7e-05,10.62437]
[1777547701900,35.01,76111.72,0.0,0.91329,7e-05,10.64986]
[1777547705929,35.01,76105.71,0.0,0.91288,7e-05,10.68689]
[1777547710964,35.02,76102.38,0.0,0.91264,7e-05,10.7079]
[1777547714994,35.02,76097.0,0.0,0.91227,7e-05,10.74106]
[1777547720029,35.02,76101.5,0.0,0.91256,7e-05,10.71487]
[1777547726072,35.02,76105.77,0.0,0.91283,7e-05,10.69077]
[1777547733119,35.02,76107.66,0.0,0.91297,7e-05,10.67739]
[1777547738154,35.03,76109.48,0.0,0.91308,7e-05,10.66766]
[1777547743189,35.03,76109.2,0.0,0.91305,7e-05,10.67058]
[1777547745204,35.03,76116.76,0.0,0.91355,7e-05,10.62586]
[1777547747218,35.03,76122.42,0.0,0.91391,7e-05,10.59272]
[1777547751245,35.03,76129.23,0.0,0.91437,7e-05,10.55209]
[1777547756281,35.03,76131.39,0.0,0.9145,7e-05,10.5395]
[1777547761316,35.03,76131.16,0.0,0.91448,7e-05,10.54213]
[1777547766350,35.04,76132.73,0.0,0.91456,7e-05,10.53446]
[1777547771385,35.04,76127.57,0.0,0.91419,7e-05,10.56774]
[1777547776421,35.04,76127.59,0.0,0.91418,7e-05,10.56867]
[1777547781455,35.04,76132.68,0.0,0.91452,7e-05,10.53864]
[1777547786490,35.05,76134.87,0.0,0.91465,7e-05,10.52651]
[1777547791524,35.05,76136.33,0.0,0.91475,7e-05,10.51665]
[1777547796560,35.06,76137.05,0.0,0.91477,7e-05,10.51478]
[1777547801595,35.06,76125.88,0.0,0.914,7e-05,10.58379]
[1777547802605,35.06,76119.08,0.0,0.91355,7e-05,10.62483]
[1777547803610,35.06,76116.85,0.0,0.91339,7e-05,10.6385]
[1777547808645,35.06,76114.7,0.0,0.91323,7e-05,10.65281]
[1777547813680,35.07,76115.36,0.0,0.91326,7e-05,10.65022]
[1777547818716,35.07,76115.29,0.0,0.91324,7e-05,10.652]
[1777547823752,35.07,76117.24,0.0,0.91336,7e-05,10.64178]
[1777547828786,35.07,76117.36,0.0,0.91335,7e-05,10.64249]
[1777547831818,35.08,76126.28,0.0,0.91394,7e-05,10.59002]
[1777547833825,35.08,76134.91,0.0,0.9145,7e-05,10.53926]
[1777547835545,35.08,76140.31,0.0,0.91485,7e-05,10.508]
[1777547840873,35.08,76148.0,0.0,0.91533,7e-05,10.46436]
[1777547841879,35.08,76149.08,0.0,0.9154,7e-05,10.45811]
[1777547846914,35.08,76147.69,0.0,0.9153,7e-05,10.46717]
[1777547850942,35.09,76153.13,0.0,0.91565,7e-05,10.4356]
[1777547855977,35.09,76152.25,0.0,0.9156,7e-05,10.43824]
[1777547861012,35.09,76152.27,0.0,0.91559,7e-05,10.43914]
[1777547865040,35.09,76145.28,0.0,0.91513,7e-05,10.48148]
[1777547870075,35.09,76128.29,0.0,0.91399,7e-05,10.58402]
[1777547871082,35.09,76128.89,0.0,0.91402,7e-05,10.58091]
[1777547877124,35.1,76128.28,0.0,0.91395,7e-05,10.58734]
[1777547882160,35.1,76130.04,0.0,0.91404,7e-05,10.57919]
[1777547885181,35.11,76125.16,0.0,0.91371,7e-05,10.60964]
[1777547890217,35.11,76127.38,0.0,0.91383,7e-05,10.59836]
[1777547895250,35.11,76123.82,0.0,0.91357,7e-05,10.62161]
[1777547900287,35.12,76122.06,0.0,0.91343,7e-05,10.63431]
[1777547902299,35.12,76117.06,0.0,0.91309,7e-05,10.66483]
[1777547907334,35.12,76118.16,0.0,0.91315,7e-05,10.65966]
[1777547912369,35.12,76123.55,0.0,0.91352,7e-05,10.62519]
[1777547917406,35.13,76124.72,0.0,0.91358,7e-05,10.61976]
[1777547922440,35.13,76120.19,0.0,0.91326,7e-05,10.6483]
[1777547927476,35.13,76118.75,0.0,0.91315,7e-05,10.65811]
[1777547932510,35.13,76114.22,0.0,0.91284,7e-05,10.68625]
[1777547937544,35.13,76111.58,0.0,0.91265,7e-05,10.70296]
[1777547942580,35.14,76109.57,0.0,0.91251,7e-05,10.71584]
[1777547947617,35.14,76106.08,0.0,0.91227,7e-05,10.73747]
[1777547952651,35.14,76105.33,0.0,0.91221,7e-05,10.74249]
[1777547957686,35.14,76104.87,0.0,0.91217,7e-05,10.74579]
[1777547962721,35.14,76104.0,0.0,0.91211,7e-05,10.75157]
[1777547967755,35.14,76103.29,0.0,0.91206,7e-05,10.75639]
[1777547972792,35.14,76104.64,0.0,0.91217,7e-05,10.74526]
[1777547977826,35.14,76103.46,0.0,0.91208,7e-05,10.75299]
[1777547982862,35.14,76103.54,0.0,0.91208,7e-05,10.75315]
[1777547987897,35.15,76104.07,0.0,0.91211,7e-05,10.75063]
[1777547992932,35.15,76104.21,0.0,0.91211,7e-05,10.75049]
[1777547997967,35.15,76105.04,0.0,0.91216,7e-05,10.74617]
[1777548003002,35.15,76103.86,0.0,0.91207,7e-05,10.75387]
[1777548008037,35.15,76105.5,0.0,0.91217,7e-05,10.74456]
[1777548013075,35.15,76107.03,0.0,0.91227,7e-05,10.73594]
[1777548019116,35.15,76107.69,0.0,0.91231,7e-05,10.73263]
[1777548024152,35.15,76108.17,0.0,0.91234,7e-05,10.73029]
[1777548029186,35.15,76108.82,0.0,0.91237,7e-05,10.72692]
[1777548036235,35.16,76109.22,0.0,0.91242,7e-05,10.72162]
[1777548041272,35.16,76112.9,0.0,0.91266,7e-05,10.70014]
[1777548044293,35.16,76119.42,0.0,0.91309,7e-05,10.66111]
[1777548045300,35.16,76121.42,0.0,0.91323,7e-05,10.64894]
[1777548050334,35.15,76121.62,0.0,0.91325,7e-05,10.64683]
[1777548055369,35.15,76123.01,0.0,0.91336,7e-05,10.63771]
[1777548057383,35.15,76113.66,0.0,0.91273,7e-05,10.69329]
[1777548058391,35.15,76111.39,0.0,0.91259,7e-05,10.70663]
[1777548063425,35.15,76111.53,0.0,0.91261,7e-05,10.70432]
[1777548068460,35.15,76109.17,0.0,0.91247,7e-05,10.71695]
[1777548072487,35.14,76101.59,0.0,0.91197,7e-05,10.76162]
[1777548077523,35.14,76097.09,0.0,0.91166,7e-05,10.78876]
[1777548081551,35.14,76089.19,0.0,0.91113,7e-05,10.83632]
[1777548082558,35.14,76081.69,0.0,0.91062,7e-05,10.88148]
[1777548087592,35.14,76076.78,0.0,0.91029,7e-05,10.91055]
[1777548092629,35.14,76075.75,0.0,0.91025,7e-05,10.91252]
[1777548097663,35.14,76073.71,0.0,0.91012,7e-05,10.92422]
[1777548102699,35.14,76073.25,0.0,0.91009,7e-05,10.92635]
[1777548107733,35.14,76072.02,0.0,0.91002,7e-05,10.93309]
[1777548112769,35.14,76067.53,0.0,0.90972,7e-05,10.95953]
[1777548117804,35.14,76067.98,0.0,0.90976,7e-05,10.95593]
[1777548122842,35.13,76066.32,0.0,0.90965,7e-05,10.96512]
[1777548128884,35.13,76066.46,0.0,0.90967,7e-05,10.96325]
[1777548134925,35.13,76065.68,0.0,0.90963,7e-05,10.96698]
[1777548139961,35.13,76066.41,0.0,0.90969,7e-05,10.96175]
[1777548142982,35.13,76075.05,0.0,0.91029,7e-05,10.909]
[1777548144996,35.13,76078.09,0.0,0.9105,7e-05,10.89048]
[1777548150033,35.13,76076.41,0.0,0.91039,7e-05,10.90028]
[1777548155066,35.13,76076.53,0.0,0.91042,7e-05,10.89554]
[1777548160100,35.13,76075.66,0.0,0.91037,7e-05,10.90044]
[1777548165135,35.13,76077.38,0.0,0.91049,7e-05,10.88971]
[1777548170171,35.13,76078.23,0.0,0.91055,7e-05,10.88431]
[1777548175205,35.12,76078.75,0.0,0.91059,7e-05,10.881]
[1777548180241,35.12,76076.13,0.0,0.91041,7e-05,10.8967]
[1777548185276,35.12,76077.85,0.0,0.91053,7e-05,10.88624]
[1777548190311,35.12,76076.57,0.0,0.91044,7e-05,10.89397]
[1777548195346,35.12,76077.01,0.0,0.91047,7e-05,10.89132]
[1777548200381,35.12,76077.47,0.0,0.9105,7e-05,10.88859]
[1777548205418,35.12,76076.88,0.0,0.91046,7e-05,10.89232]
[1777548210451,35.12,76074.72,0.0,0.91031,7e-05,10.90543]
[1777548215485,35.12,76074.17,0.0,0.9103,7e-05,10.90502]
[1777548220521,35.12,76075.81,0.0,0.91042,7e-05,10.89493]
[1777548225556,35.12,76076.75,0.0,0.91048,7e-05,10.88907]
[1777548230591,35.12,76071.32,0.0,0.91011,7e-05,10.92166]
[1777548235626,35.12,76069.95,0.0,0.91002,7e-05,10.92942]
[1777548240661,35.12,76069.76,0.0,0.91002,7e-05,10.93011]
[1777548245697,35.12,76068.79,0.0,0.90995,7e-05,10.93551]
[1777548250732,35.12,76068.15,0.0,0.90992,7e-05,10.93892]
[1777548255769,35.12,76069.39,0.0,0.91001,7e-05,10.93098]
[1777548260802,35.12,76068.9,0.0,0.90998,7e-05,10.93357]
[1777548265837,35.12,76068.43,0.0,0.90995,7e-05,10.93604]
[1777548270872,35.12,76066.85,0.0,0.90984,7e-05,10.94521]
[1777548276914,35.12,76066.7,0.0,0.90987,7e-05,10.94197]
[1777548281949,35.12,76061.74,0.0,0.90953,7e-05,10.97156]
[1777548286984,35.11,76061.48,0.0,0.90952,7e-05,10.97257]
[1777548291012,35.11,76050.88,0.0,0.90879,7e-05,11.03651]
[1777548292019,35.11,76050.88,0.0,0.90879,7e-05,11.0363]
[1777548295040,35.11,76045.62,0.0,0.90843,7e-05,11.06769]
[1777548298062,35.11,76040.23,0.0,0.90807,7e-05,11.09975]
[1777548303096,35.11,76038.09,0.0,0.90793,7e-05,11.11132]
[1777548308867,35.1,76037.34,0.0,0.9079,7e-05,11.11403]
[1777548314173,35.1,76039.98,0.0,0.9081,7e-05,11.09651]
[1777548319208,35.1,76044.78,0.0,0.90845,7e-05,11.06602]
[1777548324243,35.1,76043.44,0.0,0.90837,7e-05,11.0732]
[1777548329278,35.1,76042.41,0.0,0.90831,7e-05,11.07848]
[1777548331293,35.1,76037.12,0.0,0.90797,7e-05,11.10662]
[1777548336327,35.09,76038.44,0.0,0.90807,7e-05,11.09734]
[1777548341362,35.09,76037.61,0.0,0.90802,7e-05,11.10187]
[1777548346396,35.09,76038.05,0.0,0.90805,7e-05,11.09975]
[1777548351432,35.09,76041.7,0.0,0.90829,7e-05,11.07821]
[1777548356467,35.09,76037.75,0.0,0.90801,7e-05,11.10261]
[1777548361504,35.09,76037.37,0.0,0.908,7e-05,11.10348]
[1777548366536,35.09,76040.68,0.0,0.90825,7e-05,11.08188]
[1777548371571,35.09,76039.34,0.0,0.90817,7e-05,11.08869]
[1777548374593,35.09,76046.3,0.0,0.90866,7e-05,11.04622]
[1777548375600,35.09,76051.62,0.0,0.90903,7e-05,11.01362]
[1777548376607,35.09,76053.37,0.0,0.90915,7e-05,11.00282]
[1777548381643,35.09,76056.63,0.0,0.90939,7e-05,10.9823]
[1777548386676,35.08,76059.83,0.0,0.90961,7e-05,10.96225]
[1777548391712,35.08,76061.2,0.0,0.90974,7e-05,10.94964]
[1777548396748,35.08,76062.88,0.0,0.90986,7e-05,10.93889]
[1777548401787,35.08,76063.59,0.0,0.90992,7e-05,10.93393]
[1777548406819,35.08,76063.16,0.0,0.9099,7e-05,10.93596]
[1777548412859,35.08,76064.51,0.0,0.91,7e-05,10.92707]
[1777548417894,35.08,76068.98,0.0,0.91031,7e-05,10.89948]
[1777548422929,35.08,76069.19,0.0,0.91033,7e-05,10.89779]
[1777548427964,35.08,76069.42,0.0,0.91035,7e-05,10.89599]
[1777548432999,35.08,76070.33,0.0,0.91042,7e-05,10.89007]
[1777548438034,35.07,76070.15,0.0,0.91041,7e-05,10.89076]
[1777548443069,35.07,76070.62,0.0,0.91045,7e-05,10.88751]
[1777548448104,35.07,76070.92,0.0,0.91047,7e-05,10.88531]
[1777548453138,35.07,76069.64,0.0,0.91041,7e-05,10.88897]
[1777548458176,35.07,76070.15,0.0,0.91045,7e-05,10.88548]
[1777548463210,35.07,76067.63,0.0,0.91028,7e-05,10.90035]
[1777548468246,35.07,76066.37,0.0,0.9102,7e-05,10.90789]
[1777548473281,35.07,76065.76,0.0,0.91014,7e-05,10.91297]
[1777548476302,35.07,76072.59,0.0,0.9106,7e-05,10.8725]
[1777548481336,35.08,76068.42,0.0,0.9103,7e-05,10.89942]
[1777548486371,35.08,76066.0,0.0,0.91011,7e-05,10.91558]
[1777548491406,35.08,76065.01,0.0,0.91003,7e-05,10.92303]
[1777548496442,35.09,76064.55,0.0,0.90998,7e-05,10.92724]
[1777548498455,35.09,76059.36,0.0,0.90962,7e-05,10.95926]
[1777548503489,35.09,76059.61,0.0,0.90962,7e-05,10.95891]
[1777548508525,35.09,76059.06,0.0,0.90957,7e-05,10.96342]
[1777548513560,35.09,76057.79,0.0,0.9095,7e-05,10.96863]
[1777548518595,35.1,76054.95,0.0,0.90929,7e-05,10.98712]
[1777548523629,35.1,76051.99,0.0,0.90907,7e-05,11.00634]
[1777548528664,35.1,76049.46,0.0,0.90888,7e-05,11.02292]
[1777548533701,35.1,76049.77,0.0,0.90889,7e-05,11.02222]
[1777548538735,35.1,76048.78,0.0,0.9088,7e-05,11.02953]
[1777548543774,35.11,76046.23,0.0,0.90861,7e-05,11.04627]
[1777548547799,35.11,76052.63,0.0,0.90905,7e-05,11.00759]
[1777548552834,35.11,76048.07,0.0,0.90874,7e-05,11.03488]
[1777548557868,35.1,76048.09,0.0,0.90875,7e-05,11.03407]
[1777548562907,35.1,76049.83,0.0,0.90888,7e-05,11.02283]
[1777548568949,35.1,76052.08,0.0,0.90904,7e-05,11.00834]
[1777548573980,35.1,76052.32,0.0,0.90909,7e-05,11.00266]
[1777548580024,35.1,76052.58,0.0,0.90912,7e-05,11.00044]
[1777548585058,35.1,76051.54,0.0,0.90905,7e-05,11.00617]
[1777548590093,35.1,76052.94,0.0,0.90916,7e-05,10.99717]
[1777548595129,35.1,76053.59,0.0,0.90921,7e-05,10.99278]
[1777548600164,35.1,76054.12,0.0,0.90925,7e-05,10.98916]
[1777548605199,35.1,76050.74,0.0,0.90902,7e-05,11.00932]
[1777548610235,35.1,76048.13,0.0,0.90884,7e-05,11.02481]
[1777548616276,35.09,76046.84,0.0,0.90876,7e-05,11.03221]
[1777548621311,35.09,76052.22,0.0,0.90913,7e-05,10.99916]
[1777548625342,35.09,76044.69,0.0,0.90861,7e-05,11.04493]
[1777548626347,35.09,76043.12,0.0,0.9085,7e-05,11.0544]
[1777548628359,35.09,76037.42,0.0,0.90811,7e-05,11.08892]
[1777548631381,35.09,76036.04,0.0,0.90804,7e-05,11.09314]
[1777548636415,35.09,76034.21,0.0,0.90793,7e-05,11.10327]
[1777548641451,35.09,76036.68,0.0,0.90811,7e-05,11.08709]
[1777548646489,35.09,76036.72,0.0,0.90813,7e-05,11.08569]
[1777548651521,35.08,76039.11,0.0,0.90831,7e-05,11.06994]
[1777548656555,35.08,76041.95,0.0,0.90852,7e-05,11.05156]
[1777548661326,35.08,76047.72,0.0,0.90893,7e-05,11.01545]
[1777548666626,35.08,76051.45,0.0,0.9092,7e-05,10.9918]
[1777548671660,35.08,76053.93,0.0,0.90938,7e-05,10.97572]
[1777548672668,35.08,76048.2,0.0,0.90899,7e-05,11.01036]
[1777548677703,35.07,76046.85,0.0,0.90891,7e-05,11.01732]
[1777548682741,35.07,76045.88,0.0,0.90885,7e-05,11.02198]
[1777548687774,35.07,76047.53,0.0,0.90898,7e-05,11.01082]
[1777548692809,35.07,76046.89,0.0,0.90897,7e-05,11.00999]
[1777548697843,35.07,76044.11,0.0,0.90879,7e-05,11.0259]
[1777548702878,35.06,76042.01,0.0,0.90866,7e-05,11.0376]
[1777548707912,35.06,76041.13,0.0,0.90861,7e-05,11.04181]
[1777548712949,35.06,76040.57,0.0,0.90858,7e-05,11.04407]
[1777548717984,35.06,76038.31,0.0,0.90844,7e-05,11.05666]
[1777548722013,35.06,76029.09,0.0,0.9078,7e-05,11.11237]
[1777548723031,35.06,76022.17,0.0,0.90731,7e-05,11.15476]
[1777548724027,35.06,76016.57,0.0,0.90692,7e-05,11.18907]
[1777548725043,35.06,76004.31,0.0,0.90605,7e-05,11.2643]
[1777548726050,35.06,76004.77,0.0,0.90608,7e-05,11.26131]
[1777548731085,35.05,76008.94,0.0,0.90639,7e-05,11.23494]
[1777548736123,35.05,76011.67,0.0,0.90659,7e-05,11.2174]
[1777548741154,35.05,76013.77,0.0,0.90675,7e-05,11.20389]
[1777548746189,35.05,76015.31,0.0,0.90686,7e-05,11.19388]
[1777548751224,35.05,76011.1,0.0,0.9066,7e-05,11.21536]
[1777548756259,35.05,76013.79,0.0,0.90679,7e-05,11.19827]
[1777548760287,35.05,76007.54,0.0,0.90636,7e-05,11.23615]
[1777548765326,35.05,76006.52,0.0,0.90629,7e-05,11.24174]
[1777548768343,35.05,76000.83,0.0,0.90589,7e-05,11.27629]
[1777548773380,35.04,75998.5,0.0,0.90574,7e-05,11.28969]
[1777548778414,35.04,75997.74,0.0,0.90569,7e-05,11.29343]
[1777548782443,35.04,75993.34,0.0,0.90539,7e-05,11.31956]
[1777548787478,35.04,75996.57,0.0,0.90564,7e-05,11.29828]
[1777548792512,35.04,75996.48,0.0,0.90565,7e-05,11.29742]
[1777548796539,35.03,76001.62,0.0,0.90602,7e-05,11.26467]
[1777548801575,35.03,76003.32,0.0,0.90616,7e-05,11.25303]
[1777548806610,35.03,76006.1,0.0,0.90637,7e-05,11.23502]
[1777548811645,35.03,76011.48,0.0,0.90678,7e-05,11.1975]
[1777548812652,35.03,76017.81,0.0,0.90723,7e-05,11.15857]
[1777548816680,35.03,76020.11,0.0,0.9074,7e-05,11.14429]
[1777548822451,35.03,76022.73,0.0,0.90758,7e-05,11.12812]
[1777548827757,35.03,76024.11,0.0,0.90768,7e-05,11.11962]
[1777548832793,35.03,76023.09,0.0,0.90761,7e-05,11.12581]
[1777548838834,35.03,76023.56,0.0,0.90764,7e-05,11.12289]
[1777548843868,35.03,76024.69,0.0,0.90772,7e-05,11.11595]
[1777548848904,35.03,76024.34,0.0,0.9077,7e-05,11.1181]
[1777548853938,35.03,76023.8,0.0,0.90766,7e-05,11.12141]
[1777548859982,35.03,76023.58,0.0,0.90764,7e-05,11.12274]
[1777548865017,35.03,76023.64,0.0,0.90765,7e-05,11.12236]
[1777548870052,35.03,76024.51,0.0,0.90771,7e-05,11.11704]
[1777548872066,35.03,76032.9,0.0,0.90832,7e-05,11.06211]
[1777548877101,35.03,76032.03,0.0,0.90826,7e-05,11.06786]
[1777548882136,35.03,76030.89,0.0,0.90817,7e-05,11.07524]
[1777548888178,35.03,76034.25,0.0,0.9084,7e-05,11.05526]
[1777548893214,35.03,76036.07,0.0,0.90852,7e-05,11.04469]
[1777548898248,35.03,76036.75,0.0,0.90857,7e-05,11.04105]
[1777548903283,35.03,76037.64,0.0,0.90862,7e-05,11.03618]
[1777548908318,35.03,76034.41,0.0,0.90839,7e-05,11.05623]
[1777548909325,35.03,76031.79,0.0,0.90821,7e-05,11.07232]
[1777548914361,35.03,76032.94,0.0,0.90829,7e-05,11.06549]
[1777548920404,35.03,76032.47,0.0,0.90825,7e-05,11.06865]
[1777548925437,35.03,76032.27,0.0,0.90823,7e-05,11.07013]
[1777548931479,35.04,76032.11,0.0,0.90824,7e-05,11.06782]
[1777548936514,35.04,76031.78,0.0,0.90822,7e-05,11.07021]
[1777548941548,35.04,76030.8,0.0,0.90814,7e-05,11.07654]
[1777548946584,35.04,76028.36,0.0,0.90797,7e-05,11.09175]
[1777548951619,35.04,76028.46,0.0,0.90797,7e-05,11.09137]
[1777548957662,35.04,76028.35,0.0,0.90796,7e-05,11.09239]
[1777548962697,35.04,76028.53,0.0,0.90797,7e-05,11.0916]
[1777548969746,35.04,76027.12,0.0,0.90787,7e-05,11.10068]
[1777548976799,35.04,76028.89,0.0,0.90799,7e-05,11.09042]
[1777548981833,35.04,76029.42,0.0,0.90802,7e-05,11.08765]
[1777548986867,35.04,76028.0,0.0,0.90791,7e-05,11.09682]
[1777548993652,35.04,76028.74,0.0,0.90798,7e-05,11.08929]
[1777548999959,35.04,76028.1,0.0,0.90793,7e-05,11.09383]
[1777549004998,35.05,76032.23,0.0,0.90822,7e-05,11.06873]
[1777549006005,35.04,76040.05,0.0,0.90877,7e-05,11.02077]
[1777549007011,35.04,76040.31,0.0,0.90879,7e-05,11.01901]
[1777549012046,35.04,76039.98,0.0,0.90877,7e-05,11.02014]
[1777549018089,35.04,76039.97,0.0,0.90879,7e-05,11.01909]
[1777549023862,35.04,76042.13,0.0,0.90895,7e-05,11.00483]
[1777549029166,35.04,76042.96,0.0,0.90902,7e-05,10.99897]
[1777549034201,35.04,76044.46,0.0,0.90913,7e-05,10.98918]
[1777549039236,35.03,76047.19,0.0,0.90932,7e-05,10.97202]
[1777549044271,35.03,76046.31,0.0,0.90927,7e-05,10.97684]
[1777549049316,35.03,76047.85,0.0,0.90938,7e-05,10.967]
[1777549053335,35.03,76054.91,0.0,0.90989,7e-05,10.92085]
[1777549054340,35.03,76057.74,0.0,0.91008,7e-05,10.90404]
[1777549059376,35.04,76057.73,0.0,0.91006,7e-05,10.90607]
[1777549062407,35.04,76072.46,0.0,0.91106,7e-05,10.81763]
[1777549063409,35.04,76067.56,0.0,0.91072,7e-05,10.84742]
[1777549068445,35.04,76062.61,0.0,0.91038,7e-05,10.87779]
[1777549073479,35.04,76062.19,0.0,0.91035,7e-05,10.88063]
[1777549078516,35.04,76063.14,0.0,0.91041,7e-05,10.87516]
[1777549082543,35.04,76056.86,0.0,0.90997,7e-05,10.91344]
[1777549087580,35.04,76055.83,0.0,0.9099,7e-05,10.91965]
[1777549092616,35.04,76056.63,0.0,0.90996,7e-05,10.91476]
[1777549097652,35.04,76064.67,0.0,0.91051,7e-05,10.86606]
[1777549104746,35.04,76065.5,0.0,0.91056,7e-05,10.86154]
[1777549109781,35.04,76063.25,0.0,0.91041,7e-05,10.87548]
[1777549114817,35.04,76059.51,0.0,0.91017,7e-05,10.89464]
[1777549119850,35.04,76058.11,0.0,0.91007,7e-05,10.90327]
[1777549124886,35.04,76058.45,0.0,0.9101,7e-05,10.90133]
[1777549129924,35.04,76058.67,0.0,0.91011,7e-05,10.90014]
[1777549134959,35.04,76058.76,0.0,0.91011,7e-05,10.89978]
[1777549139994,35.05,76057.01,0.0,0.90999,7e-05,10.91059]
[1777549145031,35.05,76056.73,0.0,0.90997,7e-05,10.91242]
[1777549150067,35.05,76056.6,0.0,0.90996,7e-05,10.91334]
[1777549155102,35.05,76055.97,0.0,0.90991,7e-05,10.91732]
[1777549160138,35.05,76055.97,0.0,0.90991,7e-05,10.91742]
[1777549161145,35.05,76050.06,0.0,0.9095,7e-05,10.95335]
[1777549162151,35.05,76043.35,0.0,0.90904,7e-05,10.99415]
[1777549163162,35.05,76041.41,0.0,0.90891,7e-05,11.00587]
[1777549164847,35.05,76034.67,0.0,0.90844,7e-05,11.0467]
[1777549170211,35.04,76030.44,0.0,0.90815,7e-05,11.07162]
[1777549175247,35.04,76027.44,0.0,0.90798,7e-05,11.08531]
[1777549180282,35.04,76021.06,0.0,0.90754,7e-05,11.12335]
[1777549181289,35.04,76013.69,0.0,0.90702,7e-05,11.16827]
[1777549182297,35.04,76012.55,0.0,0.90695,7e-05,11.17495]
[1777549187331,35.04,76011.84,0.0,0.90692,7e-05,11.17764]
[1777549193376,35.03,76012.6,0.0,0.90699,7e-05,11.17091]
[1777549198411,35.03,76013.2,0.0,0.90706,7e-05,11.16549]
[1777549202444,35.03,76003.94,0.0,0.9064,7e-05,11.22248]
[1777549203446,35.03,76004.14,0.0,0.90641,7e-05,11.22119]
[1777549206469,35.03,75998.28,0.0,0.906,7e-05,11.2571]
[1777549207477,35.03,75983.73,0.0,0.90496,7e-05,11.34633]
[1777549212509,35.03,75985.68,0.0,0.90511,7e-05,11.33302]
[1777549217544,35.02,75985.93,0.0,0.90515,7e-05,11.33006]
[1777549222580,35.02,75984.12,0.0,0.90504,7e-05,11.33957]
[1777549224593,35.02,75976.9,0.0,0.90453,7e-05,11.38335]
[1777549226608,35.02,75967.96,0.0,0.90389,7e-05,11.43771]
[1777549231642,35.01,75965.12,0.0,0.90374,7e-05,11.44887]
[1777549236676,35.01,75964.47,0.0,0.90373,7e-05,11.45012]
[1777549241712,35.0,75962.63,0.0,0.90363,7e-05,11.45868]
[1777549245740,35.0,75968.22,0.0,0.90406,7e-05,11.42179]
[1777549250778,34.99,75969.23,0.0,0.90416,7e-05,11.41287]
[1777549255811,34.99,75968.77,0.0,0.90416,7e-05,11.41302]
[1777549260846,34.98,75970.0,0.0,0.90428,7e-05,11.4027]
[1777549265881,34.97,75965.33,0.0,0.90403,7e-05,11.42369]
[1777549270917,34.95,75966.26,0.0,0.90419,7e-05,11.41004]
[1777549275952,34.95,75965.59,0.0,0.90417,7e-05,11.41145]
[1777549280986,34.94,75959.9,0.0,0.90379,7e-05,11.444]
[1777549283000,34.92,75958.0,0.0,0.90379,7e-05,11.44379]
[1777549285016,34.91,75963.36,0.0,0.90425,7e-05,11.40404]
[1777549290054,34.9,75961.47,0.0,0.90414,7e-05,11.41316]
[1777549295091,34.89,75959.62,0.0,0.90412,7e-05,11.41334]
[1777549297103,34.89,75966.5,0.0,0.90463,7e-05,11.3696]
[1777549300129,34.89,75935.56,0.0,0.90239,7e-05,11.56094]
[1777549301137,34.87,75933.91,0.0,0.90235,7e-05,11.56401]
[1777549306171,34.81,75933.51,0.0,0.90271,7e-05,11.53247]
[1777549307183,34.8,75921.94,0.0,0.90193,7e-05,11.5986]
[1777549308187,34.79,75916.97,0.0,0.90165,7e-05,11.62257]
[1777549310205,34.76,75913.89,0.0,0.90159,7e-05,11.62687]
[1777549315244,34.69,75912.38,0.0,0.9019,7e-05,11.59946]
[1777549318252,34.65,75906.09,0.0,0.90168,7e-05,11.61759]
[1777549320270,34.62,75900.4,0.0,0.90143,7e-05,11.63889]
[1777549325980,34.56,75880.69,0.0,0.90035,8e-05,11.72857]
[1777549327318,34.56,75882.85,0.0,0.90053,8e-05,11.71343]
[1777549332365,34.56,75885.73,0.0,0.90075,8e-05,11.69527]
[1777549336063,34.56,75886.81,0.0,0.90082,8e-05,11.68915]
[1777549341419,34.55,75894.37,0.0,0.90143,8e-05,11.63768]
[1777549342426,34.55,75900.93,0.0,0.90192,7e-05,11.59627]
[1777549343433,34.55,75901.18,0.0,0.90194,7e-05,11.59477]
[1777549346145,34.55,75906.58,0.0,0.90234,7e-05,11.56089]
[1777549347461,34.55,75915.36,0.0,0.90299,7e-05,11.50566]
[1777549348469,34.55,75913.59,0.0,0.90286,7e-05,11.51702]
[1777549352497,34.55,75907.85,0.0,0.90245,7e-05,11.55032]
[1777549353504,34.55,75906.39,0.0,0.90234,7e-05,11.55967]
[1777549358540,34.56,75909.07,0.0,0.90253,7e-05,11.54339]
[1777549363574,34.56,75907.05,0.0,0.90237,7e-05,11.55682]
[1777549364582,34.56,75909.36,0.0,0.90254,7e-05,11.54234]
[1777549366285,34.56,75912.52,0.0,0.90277,7e-05,11.52269]
[1777549371631,34.56,75907.52,0.0,0.90239,7e-05,11.55481]
[1777549376666,34.56,75903.48,0.0,0.90209,7e-05,11.58078]
[1777549380700,34.56,75895.56,0.0,0.90149,7e-05,11.63118]
[1777549381701,34.56,75896.32,0.0,0.90155,7e-05,11.62639]
[1777549386736,34.56,75894.86,0.0,0.90144,7e-05,11.63574]
[1777549391771,34.56,75892.72,0.0,0.90128,8e-05,11.6494]
[1777549393784,34.57,75885.23,0.0,0.90067,8e-05,11.70062]
[1777549398827,34.59,75883.39,0.0,0.90037,8e-05,11.72617]
[1777549403855,34.62,75883.75,0.0,0.90025,8e-05,11.73614]
[1777549408892,34.61,75890.28,0.0,0.90075,8e-05,11.69391]
[1777549413925,34.61,75894.38,0.0,0.90109,8e-05,11.66392]
[1777549418961,34.61,75897.23,0.0,0.90131,7e-05,11.64581]
[1777549419968,34.61,75902.73,0.0,0.90172,7e-05,11.61109]
[1777549420974,34.61,75906.88,0.0,0.90203,7e-05,11.58497]
[1777549422988,34.61,75912.64,0.0,0.90245,7e-05,11.54892]
[1777549425013,34.61,75906.66,0.0,0.90201,7e-05,11.58692]
[1777549427018,34.61,75901.5,0.0,0.90162,7e-05,11.61968]
[1777549432054,34.62,75905.55,0.0,0.90192,7e-05,11.59449]
[1777549437089,34.62,75903.86,0.0,0.90179,7e-05,11.60557]
[1777549442130,34.62,75905.43,0.0,0.9019,7e-05,11.59598]
[1777549447161,34.62,75901.85,0.0,0.90163,7e-05,11.61877]
[1777549452194,34.62,75898.95,0.0,0.90141,7e-05,11.63727]
[1777549457229,34.62,75888.61,0.0,0.90063,8e-05,11.70273]
[1777549462266,34.62,75884.79,0.0,0.90035,8e-05,11.72645]
[1777549467303,34.62,75884.9,0.0,0.90036,8e-05,11.72528]
[1777549471333,34.62,75891.03,0.0,0.90086,8e-05,11.68247]
[1777549476366,34.61,75893.68,0.0,0.90106,8e-05,11.66554]
[1777549480395,34.61,75884.46,0.0,0.90036,8e-05,11.72374]
[1777549487133,34.62,75881.61,0.0,0.90013,8e-05,11.74318]
[1777549492478,34.62,75882.04,0.0,0.90015,8e-05,11.74167]
[1777549497513,34.62,75881.87,0.0,0.90012,8e-05,11.74396]
[1777549502548,34.62,75878.19,0.0,0.89983,8e-05,11.76842]
[1777549508590,34.63,75882.94,0.0,0.90018,8e-05,11.73972]
[1777549513625,34.63,75881.65,0.0,0.90006,8e-05,11.74909]
[1777549518670,34.63,75882.19,0.0,0.90009,8e-05,11.74677]
[1777549519669,34.63,75888.26,0.0,0.90055,8e-05,11.70819]
[1777549520677,34.63,75885.4,0.0,0.90034,8e-05,11.72621]
[1777549522689,34.63,75878.58,0.0,0.89982,8e-05,11.76991]
[1777549525709,34.63,75884.85,0.0,0.90029,8e-05,11.73039]
[1777549528731,34.63,75887.33,0.0,0.90048,8e-05,11.71436]
[1777549533765,34.63,75886.38,0.0,0.90044,8e-05,11.71616]
[1777549538800,34.63,75875.8,0.0,0.89964,8e-05,11.78317]
[1777549539812,34.63,75845.2,0.0,0.8973,8e-05,11.97804]
[1777549540874,34.63,75835.36,0.0,0.89653,8e-05,12.04114]
[1777549541832,34.63,75844.35,0.0,0.89723,8e-05,11.98379]
[1777549542839,34.63,75854.32,0.0,0.89799,8e-05,11.92038]
[1777549543845,34.63,75858.25,0.0,0.89829,8e-05,11.89564]
[1777549546865,34.63,75865.27,0.0,0.89883,8e-05,11.8506]
[1777549548879,34.63,75874.45,0.0,0.89954,8e-05,11.79167]
[1777549549886,34.63,75880.28,0.0,0.89998,8e-05,11.75449]
[1777549550893,34.63,75882.42,0.0,0.90015,8e-05,11.74078]
[1777549551900,34.63,75876.31,0.0,0.89968,8e-05,11.77941]
[1777549552908,34.63,75871.57,0.0,0.89933,8e-05,11.80932]
[1777549554923,34.63,75877.98,0.0,0.89982,8e-05,11.76818]
[1777549555928,34.63,75881.94,0.0,0.90012,8e-05,11.74291]
[1777549557949,34.63,75891.56,0.0,0.90085,8e-05,11.68174]
[1777549558949,34.63,75891.44,0.0,0.90084,8e-05,11.68246]
[1777549561970,34.63,75882.41,0.0,0.90016,8e-05,11.7395]
[1777549562977,34.63,75886.71,0.0,0.90049,8e-05,11.71214]
[1777549567005,34.63,75867.81,0.0,0.89906,8e-05,11.83179]
[1777549568015,34.63,75852.7,0.0,0.8979,8e-05,11.92807]
[1777549569020,34.63,75853.33,0.0,0.89795,8e-05,11.92399]
[1777549574055,34.62,75856.95,0.0,0.89825,8e-05,11.89894]
[1777549575065,34.62,75865.83,0.0,0.89893,8e-05,11.84208]
[1777549576072,34.62,75867.38,0.0,0.89905,8e-05,11.83197]
[1777549581107,34.62,75868.95,0.0,0.89919,8e-05,11.82077]
[1777549582120,34.62,75875.47,0.0,0.89969,8e-05,11.77912]
[1777549583120,34.62,75877.29,0.0,0.89983,8e-05,11.76739]
[1777549584127,34.62,75865.31,0.0,0.89892,8e-05,11.84334]
[1777549585136,34.62,75861.07,0.0,0.8986,8e-05,11.87004]
[1777549587152,34.62,75857.13,0.0,0.8983,8e-05,11.89448]
[1777549592185,34.61,75865.87,0.0,0.89902,8e-05,11.83341]
[1777549593192,34.61,75872.47,0.0,0.89952,8e-05,11.7912]
[1777549594200,34.61,75872.15,0.0,0.8995,8e-05,11.79302]
[1777549599238,34.61,75866.6,0.0,0.89909,8e-05,11.82721]
[1777549600244,34.61,75872.42,0.0,0.89954,8e-05,11.78994]
[1777549603274,34.61,75875.69,0.0,0.89979,8e-05,11.76847]
[1777549606296,34.61,75885.14,0.0,0.90052,8e-05,11.70783]
[1777549608326,34.61,75890.45,0.0,0.90092,8e-05,11.67411]
[1777549610328,34.61,75898.54,0.0,0.90153,7e-05,11.62282]
[1777549615359,34.61,75896.96,0.0,0.90141,7e-05,11.63285]
[1777549620393,34.61,75897.71,0.0,0.90146,7e-05,11.62824]
[1777549625429,34.61,75898.73,0.0,0.90154,7e-05,11.62196]
[1777549630465,34.61,75893.55,0.0,0.90115,8e-05,11.65479]
[1777549635500,34.61,75890.77,0.0,0.90094,8e-05,11.67224]
[1777549640535,34.61,75894.41,0.0,0.90122,8e-05,11.64912]
[1777549645570,34.61,75894.94,0.0,0.90125,8e-05,11.64587]
[1777549650605,34.61,75892.32,0.0,0.90106,8e-05,11.66243]
[1777549655640,34.61,75893.64,0.0,0.90118,8e-05,11.65046]
[1777549660677,34.61,75900.71,0.0,0.90171,7e-05,11.60595]
[1777549662697,34.61,75909.64,0.0,0.90237,7e-05,11.54992]
[1777549668430,34.61,75918.84,0.0,0.90306,7e-05,11.49147]
[1777549669739,34.61,75924.79,0.0,0.90351,7e-05,11.45365]
[1777549671754,34.6,75929.88,0.0,0.90389,7e-05,11.42092]
[1777549676789,34.6,75932.84,0.0,0.90413,7e-05,11.40064]
[1777549681824,34.6,75931.78,0.0,0.90407,7e-05,11.40554]
[1777549686861,34.6,75930.3,0.0,0.90398,7e-05,11.41304]
[1777549691894,34.59,75932.94,0.0,0.90419,7e-05,11.39474]
[1777549694917,34.59,75933.14,0.0,0.90422,7e-05,11.39246]
[1777549696930,34.59,75931.56,0.0,0.90411,7e-05,11.40169]
[1777549701966,34.59,75934.65,0.0,0.90436,7e-05,11.38069]
[1777549707001,34.58,75934.21,0.0,0.90434,7e-05,11.38196]
[1777549713044,34.58,75934.91,0.0,0.90444,7e-05,11.37219]
[1777549718078,34.58,75938.05,0.0,0.90468,7e-05,11.3513]
[1777549723113,34.58,75938.52,0.0,0.90473,7e-05,11.34712]
[1777549727141,34.57,75943.23,0.0,0.90509,7e-05,11.31675]
[1777549732176,34.57,75942.85,0.0,0.90507,7e-05,11.31819]
[1777549737211,34.57,75947.91,0.0,0.90545,7e-05,11.28564]
[1777549742246,34.57,75974.85,0.0,0.9074,7e-05,11.11701]
[1777549743253,34.57,75990.23,0.0,0.9085,7e-05,11.02139]
[1777549744261,34.57,75988.96,0.0,0.90842,7e-05,11.0287]
[1777549749295,34.56,75993.74,0.0,0.90878,7e-05,10.99649]
[1777549753323,34.56,76003.18,0.0,0.90945,7e-05,10.93789]
[1777549754333,34.56,76009.15,0.0,0.90988,7e-05,10.90068]
[1777549755338,34.56,76009.97,0.0,0.90994,7e-05,10.89528]
[1777549758358,34.56,76015.52,0.0,0.91034,7e-05,10.86012]
[1777549762386,34.56,76021.41,0.0,0.91076,7e-05,10.82278]
[1777549767422,34.55,76015.0,0.0,0.91033,7e-05,10.86081]
[1777549772455,34.55,76018.52,0.0,0.91062,7e-05,10.83411]
[1777549774470,34.55,76012.2,0.0,0.91018,7e-05,10.87243]
[1777549779510,34.55,76012.8,0.0,0.91024,7e-05,10.86684]
[1777549784541,34.55,76012.83,0.0,0.91026,7e-05,10.86509]
[1777549786563,34.54,76020.92,0.0,0.91083,7e-05,10.81482]
[1777549791589,34.54,76023.21,0.0,0.91101,7e-05,10.79965]
[1777549796624,34.54,76022.47,0.0,0.91097,7e-05,10.80309]
[1777549801659,34.54,76022.43,0.0,0.91098,7e-05,10.80223]
[1777549808709,34.54,76022.63,0.0,0.91101,7e-05,10.79951]
[1777549811731,34.53,76029.76,0.0,0.91151,7e-05,10.75526]
[1777549816766,34.53,76031.38,0.0,0.91162,7e-05,10.74486]
[1777549820794,34.53,76025.83,0.0,0.91124,7e-05,10.77845]
[1777549824822,34.53,76017.67,0.0,0.91068,7e-05,10.82806]
[1777549829859,34.53,76015.58,0.0,0.91055,7e-05,10.84003]
[1777549834894,34.53,76012.19,0.0,0.91035,7e-05,10.85626]
[1777549839928,34.53,76012.52,0.0,0.91038,7e-05,10.85316]
[1777549844963,34.52,76008.98,0.0,0.91015,7e-05,10.87381]
[1777549849998,34.52,76009.98,0.0,0.91023,7e-05,10.86631]
[1777549853019,34.52,76001.85,0.0,0.90967,7e-05,10.91555]
[1777549857048,34.52,75999.1,0.0,0.90949,7e-05,10.93107]
[1777549862082,34.51,75998.6,0.0,0.90948,7e-05,10.93225]
[1777549865120,34.51,75986.12,0.0,0.90861,7e-05,11.00823]
[1777549866118,34.51,75984.08,0.0,0.90847,7e-05,11.02036]
[1777549871152,34.51,75987.41,0.0,0.90873,7e-05,10.99761]
[1777549876189,34.5,75983.89,0.0,0.90851,7e-05,11.01692]
[1777549880220,34.5,75978.72,0.0,0.90816,7e-05,11.047]
[1777549885256,34.49,75975.71,0.0,0.90798,7e-05,11.06305]
[1777549890295,34.49,75969.69,0.0,0.90758,7e-05,11.09773]
[1777549893320,34.49,75964.33,0.0,0.90724,7e-05,11.12599]
[1777549896337,34.49,75971.81,0.0,0.90778,7e-05,11.07873]
[1777549897342,34.48,75977.06,0.0,0.90816,7e-05,11.04555]
[1777549899355,34.48,75978.76,0.0,0.90829,7e-05,11.03401]
[1777549904391,34.48,75974.05,0.0,0.90798,7e-05,11.06163]
[1777549906405,34.48,75967.18,0.0,0.90748,7e-05,11.10484]
[1777549911440,34.48,75962.61,0.0,0.90714,7e-05,11.13429]
[1777549916475,34.48,75963.23,0.0,0.90717,7e-05,11.13143]
[1777549921512,34.49,75963.38,0.0,0.90717,7e-05,11.13155]
[1777549924531,34.49,75958.16,0.0,0.90679,7e-05,11.16471]
[1777549929567,34.49,75959.47,0.0,0.90687,7e-05,11.1574]
[1777549934602,34.49,75962.9,0.0,0.90711,7e-05,11.13699]
[1777549939636,34.49,75963.13,0.0,0.90711,7e-05,11.13663]
[1777549944672,34.49,75961.28,0.0,0.90697,7e-05,11.14924]
[1777549949707,34.5,75959.44,0.0,0.90682,7e-05,11.16184]
[1777549954742,34.5,75954.9,0.0,0.90651,7e-05,11.18724]
[1777549959782,34.5,75955.46,0.0,0.90654,7e-05,11.18447]
[1777549963805,34.5,75949.4,0.0,0.9061,7e-05,11.22286]
[1777549968839,34.5,75943.47,0.0,0.90567,7e-05,11.26022]
[1777549973875,34.5,75950.94,0.0,0.90621,7e-05,11.21358]
[1777549978910,34.5,75953.31,0.0,0.90638,7e-05,11.19907]
[1777549983945,34.5,75956.38,0.0,0.90659,7e-05,11.18027]
[1777549988980,34.5,75955.5,0.0,0.90653,7e-05,11.18603]
[1777549994015,34.5,75957.44,0.0,0.90666,7e-05,11.17429]
[1777549999050,34.5,75955.79,0.0,0.90654,7e-05,11.18493]
[1777550004086,34.5,75952.94,0.0,0.90633,7e-05,11.20294]
[1777550009120,34.5,75947.89,0.0,0.90596,7e-05,11.23459]
[1777550014157,34.5,75949.61,0.0,0.90612,7e-05,11.22005]
[1777550019191,34.5,75950.38,0.0,0.90617,7e-05,11.21508]
[1777550024225,34.5,75951.61,0.0,0.90627,7e-05,11.20721]
[1777550030983,34.5,75954.28,0.0,0.90646,7e-05,11.19022]
[1777550033289,34.5,75960.8,0.0,0.90693,7e-05,11.14949]
[1777550037317,34.5,75962.0,0.0,0.90702,7e-05,11.14212]
[1777550042358,34.5,75965.39,0.0,0.90726,7e-05,11.1213]
[1777550047387,34.51,75966.47,0.0,0.90733,7e-05,11.11507]
[1777550052422,34.51,75965.22,0.0,0.90724,7e-05,11.12336]
[1777550057457,34.51,75962.58,0.0,0.90704,7e-05,11.14027]
[1777550062491,34.51,75961.46,0.0,0.90696,7e-05,11.14765]
[1777550067529,34.51,75962.29,0.0,0.90701,7e-05,11.14289]
[1777550072562,34.51,75964.24,0.0,0.90717,7e-05,11.12754]
[1777550077599,34.51,75964.06,0.0,0.90715,7e-05,11.12924]
[1777550082634,34.51,75962.46,0.0,0.90703,7e-05,11.13973]
[1777550085655,34.51,75968.59,0.0,0.90747,7e-05,11.10195]
[1777550090690,34.51,75968.23,0.0,0.90743,7e-05,11.10499]
[1777550095726,34.51,75966.85,0.0,0.90732,7e-05,11.11437]
[1777550100760,34.52,75964.68,0.0,0.90716,7e-05,11.12865]
[1777550105795,34.52,75963.4,0.0,0.90706,7e-05,11.13729]
[1777550111546,34.52,75963.06,0.0,0.90703,7e-05,11.14007]
[1777550116876,34.52,75961.88,0.0,0.90694,7e-05,11.14792]
[1777550121908,34.52,75959.34,0.0,0.90675,7e-05,11.16398]
[1777550126943,34.52,75960.16,0.0,0.90681,7e-05,11.15903]
[1777550131978,34.52,75959.83,0.0,0.90681,7e-05,11.15749]
[1777550137013,34.52,75960.25,0.0,0.90684,7e-05,11.15495]
[1777550142047,34.52,75962.17,0.0,0.90698,7e-05,11.1432]
[1777550147083,34.52,75960.78,0.0,0.90687,7e-05,11.15211]
[1777550152118,34.52,75959.59,0.0,0.90678,7e-05,11.15977]
[1777550159166,34.52,75959.21,0.0,0.90675,7e-05,11.1625]
[1777550164202,34.52,75958.85,0.0,0.90672,7e-05,11.16503]
[1777550169236,34.52,75958.27,0.0,0.90668,7e-05,11.16894]
[1777550174272,34.52,75957.09,0.0,0.90659,7e-05,11.17651]
[1777550179307,34.52,75953.62,0.0,0.90634,7e-05,11.19822]
[1777550184342,34.52,75955.37,0.0,0.90647,7e-05,11.18724]
[1777550189377,34.52,75955.41,0.0,0.90647,7e-05,11.18692]
[1777550195419,34.52,75955.0,0.0,0.90647,7e-05,11.18565]
[1777550200455,34.52,75955.4,0.0,0.9065,7e-05,11.18309]
[1777550206496,34.52,75957.62,0.0,0.90666,7e-05,11.16929]
[1777550212247,34.52,75958.24,0.0,0.9067,7e-05,11.16557]
[1777550216566,34.52,75964.1,0.0,0.90712,7e-05,11.12919]
[1777550222318,34.52,75963.3,0.0,0.90706,7e-05,11.13461]
[1777550227643,34.53,75962.52,0.0,0.907,7e-05,11.13984]
[1777550232678,34.53,75963.23,0.0,0.90705,7e-05,11.13583]
[1777550237713,34.53,75963.33,0.0,0.90705,7e-05,11.13563]
[1777550243754,34.53,75964.73,0.0,0.90714,7e-05,11.1274]
[1777550248790,34.53,75964.07,0.0,0.90709,7e-05,11.13191]
[1777550253825,34.53,75961.78,0.0,0.90695,7e-05,11.14279]
[1777550258859,34.53,75960.63,0.0,0.90686,7e-05,11.1503]
[1777550261881,34.53,75965.85,0.0,0.90724,7e-05,11.11799]
[1777550266918,34.53,75963.63,0.0,0.90707,7e-05,11.13232]
[1777550271963,34.53,75964.96,0.0,0.90716,7e-05,11.12445]
[1777550276987,34.53,75962.75,0.0,0.907,7e-05,11.13855]
[1777550282027,34.53,75959.72,0.0,0.90678,7e-05,11.15759]
[1777550286054,34.53,75964.92,0.0,0.90715,7e-05,11.12534]
[1777550291093,34.53,75965.3,0.0,0.90718,7e-05,11.12323]
[1777550296126,34.53,75965.65,0.0,0.9072,7e-05,11.12134]
[1777550301165,34.53,75963.79,0.0,0.90706,7e-05,11.13321]
[1777550306200,34.53,75963.28,0.0,0.90702,7e-05,11.13668]
[1777550311235,34.54,75965.2,0.0,0.90718,7e-05,11.12142]
[1777550316270,34.54,75964.87,0.0,0.90715,7e-05,11.1239]
[1777550321305,34.54,75964.87,0.0,0.90715,7e-05,11.12433]
[1777550326340,34.54,75964.96,0.0,0.90715,7e-05,11.12419]
[1777550331374,34.54,75965.72,0.0,0.9072,7e-05,11.11994]
[1777550336411,34.54,75965.29,0.0,0.90716,7e-05,11.12307]
[1777550343460,34.54,75965.4,0.0,0.90716,7e-05,11.12304]
[1777550347488,34.54,75976.48,0.0,0.90795,7e-05,11.05472]
[1777550349509,34.54,75982.05,0.0,0.90834,7e-05,11.02066]
[1777550353233,34.54,75989.02,0.0,0.90882,7e-05,10.97867]
[1777550356551,34.55,75994.39,0.0,0.90919,7e-05,10.94646]
[1777550359573,34.55,76000.92,0.0,0.90964,7e-05,10.90732]
[1777550364607,34.55,76002.68,0.0,0.90974,7e-05,10.89869]
[1777550369643,34.56,76002.46,0.0,0.9097,7e-05,10.90228]
[1777550374676,34.56,76000.94,0.0,0.9096,7e-05,10.91014]
[1777550378705,34.56,75995.71,0.0,0.90921,7e-05,10.94401]
[1777550383741,34.57,75997.77,0.0,0.90933,7e-05,10.93308]
[1777550388775,34.57,75997.0,0.0,0.90926,7e-05,10.93957]
[1777550393814,34.57,76000.57,0.0,0.90949,7e-05,10.91932]
[1777550398845,34.58,76008.3,0.0,0.91001,7e-05,10.8736]
[1777550401867,34.58,76011.71,0.0,0.91024,7e-05,10.854]
[1777550404886,34.58,76006.57,0.0,0.90986,7e-05,10.88701]
[1777550409922,34.59,76010.45,0.0,0.91011,7e-05,10.86534]
[1777550414957,34.59,76012.45,0.0,0.91022,7e-05,10.85535]
[1777550418987,34.59,76000.96,0.0,0.90938,7e-05,10.92899]
[1777550419993,34.6,76000.41,0.0,0.90934,7e-05,10.93273]
[1777550425029,34.6,75995.55,0.0,0.90896,7e-05,10.96586]
[1777550430071,34.61,75992.3,0.0,0.90871,7e-05,10.98805]
[1777550434096,34.61,75999.64,0.0,0.90924,7e-05,10.94045]
[1777550437113,34.61,76003.17,0.0,0.90947,7e-05,10.92003]
[1777550442149,34.61,76005.98,0.0,0.90965,7e-05,10.90453]
[1777550443157,34.63,76011.38,0.0,0.90995,7e-05,10.87886]
[1777550445169,34.63,76013.4,0.0,0.91008,7e-05,10.86728]
[1777550450204,34.63,76016.09,0.0,0.91024,7e-05,10.85304]
[1777550453237,34.64,76021.26,0.0,0.91058,7e-05,10.82332]
[1777550458272,34.67,76019.43,0.0,0.91025,7e-05,10.85291]
[1777550463310,34.73,76020.3,0.0,0.90993,7e-05,10.88143]
[1777550468345,34.74,76021.35,0.0,0.90996,7e-05,10.87897]
[1777550473380,34.75,76021.03,0.0,0.90989,7e-05,10.88494]
[1777550478416,34.75,76024.5,0.0,0.9101,7e-05,10.86692]
[1777550483450,34.76,76026.6,0.0,0.91022,7e-05,10.85617]
[1777550488486,34.76,76031.79,0.0,0.91056,7e-05,10.82668]
[1777550493520,34.76,76029.75,0.0,0.91042,7e-05,10.83761]
[1777550498558,34.77,76033.26,0.0,0.91064,7e-05,10.81824]
[1777550501580,34.77,76040.52,0.0,0.91113,7e-05,10.77524]
[1777550503596,34.77,76059.48,0.0,0.91242,7e-05,10.66097]
[1777550504605,34.77,76063.9,0.0,0.91271,7e-05,10.63483]
[1777550505615,34.8,76071.26,0.0,0.91306,7e-05,10.60465]
[1777550506616,34.8,76076.84,0.0,0.91343,7e-05,10.57094]
[1777550507628,34.81,76080.55,0.0,0.9136,7e-05,10.55643]
[1777550508637,34.82,76089.62,0.0,0.91414,7e-05,10.50789]
[1777550514371,34.87,76084.81,0.0,0.91354,7e-05,10.56263]
[1777550516689,34.88,76078.88,0.0,0.91308,7e-05,10.60355]
[1777550521722,34.88,76072.89,0.0,0.91265,7e-05,10.64154]
[1777550525750,34.89,76079.58,0.0,0.91309,7e-05,10.60253]
[1777550530786,34.89,76074.57,0.0,0.91273,7e-05,10.63466]
[1777550535820,34.89,76071.87,0.0,0.91253,7e-05,10.65271]
[1777550540855,34.9,76066.97,0.0,0.91217,7e-05,10.68504]
[1777550544582,34.9,76059.44,0.0,0.91163,7e-05,10.73259]
[1777550549921,34.91,76062.79,0.0,0.91182,7e-05,10.71592]
[1777550554953,34.91,76060.43,0.0,0.91165,7e-05,10.72965]
[1777550559987,34.92,76059.58,0.0,0.91156,7e-05,10.73787]
[1777550565027,34.92,76053.34,0.0,0.9111,7e-05,10.77872]
[1777550566032,34.93,76051.63,0.0,0.91097,7e-05,10.78963]
[1777550569057,34.93,76046.14,0.0,0.91058,7e-05,10.82454]
[1777550571068,34.93,76039.59,0.0,0.91011,7e-05,10.86528]
[1777550576103,34.93,76034.83,0.0,0.90976,7e-05,10.89621]
[1777550581140,34.94,76035.37,0.0,0.90978,7e-05,10.89459]
[1777550586173,34.94,76041.56,0.0,0.91019,7e-05,10.85874]
[1777550590206,34.94,76047.86,0.0,0.91061,7e-05,10.82202]
[1777550595236,34.95,76048.67,0.0,0.91064,7e-05,10.81924]
[1777550600271,34.95,76046.93,0.0,0.9105,7e-05,10.83184]
[1777550605307,34.95,76049.21,0.0,0.91063,7e-05,10.81992]
[1777550610342,34.96,76048.86,0.0,0.91059,7e-05,10.82399]
[1777550613362,34.96,76042.89,0.0,0.91019,7e-05,10.85767]
[1777550619403,34.96,76044.04,0.0,0.91025,7e-05,10.85262]
[1777550624439,34.97,76044.67,0.0,0.91027,7e-05,10.85042]
[1777550629477,34.97,76043.98,0.0,0.9102,7e-05,10.85626]
[1777550634509,34.97,76046.13,0.0,0.91034,7e-05,10.84485]
[1777550639574,34.98,76045.32,0.0,0.91026,7e-05,10.85146]
[1777550642590,34.98,76050.38,0.0,0.9106,7e-05,10.82175]
[1777550647626,34.98,76053.16,0.0,0.91077,7e-05,10.80679]
[1777550652661,34.98,76053.0,0.0,0.91074,7e-05,10.80977]
[1777550657699,34.99,76061.53,0.0,0.9113,7e-05,10.76007]
[1777550662732,34.99,76061.01,0.0,0.91123,7e-05,10.76598]
[1777550667765,35.0,76063.24,0.0,0.91136,7e-05,10.7547]
[1777550672801,35.0,76055.6,0.0,0.91084,7e-05,10.79941]
[1777550677836,35.0,76054.27,0.0,0.91073,7e-05,10.80932]
[1777550682874,35.01,76056.42,0.0,0.91086,7e-05,10.79814]
[1777550687907,35.01,76055.51,0.0,0.91077,7e-05,10.80552]
[1777550692941,35.01,76057.34,0.0,0.91088,7e-05,10.79626]
[1777550697977,35.02,76059.0,0.0,0.91097,7e-05,10.78805]
[1777550703012,35.02,76061.31,0.0,0.91111,7e-05,10.77606]
[1777550708047,35.02,76060.41,0.0,0.91102,7e-05,10.78349]
[1777550713082,35.03,76059.68,0.0,0.91095,7e-05,10.78984]
[1777550718116,35.03,76060.49,0.0,0.91099,7e-05,10.78684]
[1777550723152,35.04,76054.71,0.0,0.91057,7e-05,10.82366]
[1777550730201,35.04,76051.19,0.0,0.9103,7e-05,10.84713]
[1777550735236,35.04,76047.11,0.0,0.91003,7e-05,10.86967]
[1777550740271,35.04,76045.83,0.0,0.90993,7e-05,10.87874]
[1777550745306,35.05,76045.98,0.0,0.90992,7e-05,10.87914]
[1777550750343,35.05,76046.2,0.0,0.90992,7e-05,10.87913]
[1777550754369,35.05,76055.9,0.0,0.91058,7e-05,10.8214]
[1777550755376,35.05,76058.41,0.0,0.91075,7e-05,10.80656]
[1777550758402,35.05,76063.63,0.0,0.9111,7e-05,10.77616]
[1777550760411,35.05,76069.58,0.0,0.9115,7e-05,10.74068]
[1777550761419,35.05,76070.84,0.0,0.91158,7e-05,10.73318]
[1777550766453,35.06,76073.69,0.0,0.91177,7e-05,10.71648]
[1777550768467,35.06,76078.16,0.0,0.91207,7e-05,10.6898]
[1777550773502,35.06,76078.71,0.0,0.9121,7e-05,10.68723]
[1777550776524,35.06,76085.93,0.0,0.91259,7e-05,10.64435]
[1777550781558,35.06,76081.44,0.0,0.91227,7e-05,10.67243]
[1777550786593,35.06,76084.99,0.0,0.9125,7e-05,10.652]
[1777550790623,35.06,76094.93,0.0,0.91316,7e-05,10.59322]
[1777550791628,35.06,76099.28,0.0,0.91348,7e-05,10.5638]
[1777550792634,35.07,76105.2,0.0,0.91387,7e-05,10.52872]
[1777550793660,35.07,76110.02,0.0,0.91419,7e-05,10.50032]
[1777550794650,35.07,76116.78,0.0,0.91463,7e-05,10.46044]
[1777550795658,35.07,76118.71,0.0,0.91476,7e-05,10.44905]
[1777550798678,35.07,76113.34,0.0,0.91439,7e-05,10.4822]
[1777550800694,35.07,76106.92,0.0,0.91395,7e-05,10.52152]
[1777550802707,35.07,76103.71,0.0,0.91373,7e-05,10.54157]
[1777550807741,35.08,76100.77,0.0,0.91351,7e-05,10.56117]
[1777550812776,35.08,76096.89,0.0,0.91323,7e-05,10.58632]
[1777550817811,35.08,76096.38,0.0,0.91317,7e-05,10.59114]
[1777550822845,35.09,76093.53,0.0,0.91296,7e-05,10.60993]
[1777550827882,35.09,76095.13,0.0,0.91305,7e-05,10.60203]
[1777550832918,35.09,76099.13,0.0,0.9133,7e-05,10.57989]
[1777550833925,35.09,76101.71,0.0,0.91346,7e-05,10.56527]
[1777550838959,35.1,76103.35,0.0,0.91355,7e-05,10.5576]
[1777550843996,35.1,76094.2,0.0,0.91291,7e-05,10.61446]
[1777550849030,35.1,76092.06,0.0,0.91275,7e-05,10.62895]
[1777550855071,35.11,76090.19,0.0,0.91263,7e-05,10.63846]
[1777550860107,35.11,76090.04,0.0,0.9126,7e-05,10.64098]
[1777550865142,35.11,76089.17,0.0,0.91252,7e-05,10.64787]
[1777550869171,35.12,76083.69,0.0,0.91214,7e-05,10.68202]
[1777550874205,35.12,76084.07,0.0,0.91215,7e-05,10.68112]
[1777550879240,35.12,76083.04,0.0,0.91206,7e-05,10.68869]
[1777550884275,35.12,76071.57,0.0,0.91126,7e-05,10.75947]
[1777550885282,35.13,76070.21,0.0,0.91116,7e-05,10.76822]
[1777550890317,35.13,76067.52,0.0,0.91095,7e-05,10.78705]
[1777550894348,35.13,76072.87,0.0,0.91129,7e-05,10.75685]
[1777550897050,35.14,76067.45,0.0,0.91091,7e-05,10.79107]
[1777550899382,35.14,76057.18,0.0,0.91019,7e-05,10.85407]
[1777550900387,35.14,76053.36,0.0,0.90992,7e-05,10.87758]
[1777550903413,35.14,76050.13,0.0,0.90969,7e-05,10.89815]
[1777550908443,35.14,76050.14,0.0,0.90967,7e-05,10.89957]
[1777550914485,35.15,76047.91,0.0,0.90953,7e-05,10.91111]
[1777550919520,35.15,76051.22,0.0,0.90974,7e-05,10.89235]
[1777550925561,35.15,76051.61,0.0,0.90975,7e-05,10.89145]
[1777550930610,35.15,76052.22,0.0,0.90978,7e-05,10.88886]
[1777550935645,35.16,76052.63,0.0,0.9098,7e-05,10.88742]
[1777550940680,35.16,76053.78,0.0,0.90986,7e-05,10.88149]
[1777550945716,35.16,76053.87,0.0,0.90986,7e-05,10.88193]
[1777550950751,35.16,76053.75,0.0,0.90984,7e-05,10.88356]
[1777550955788,35.16,76055.29,0.0,0.90994,7e-05,10.8752]
[1777550959824,35.16,76061.11,0.0,0.91033,7e-05,10.84081]
[1777550964855,35.17,76059.93,0.0,0.91024,7e-05,10.84914]
[1777550969890,35.17,76061.64,0.0,0.91034,7e-05,10.83998]
[1777550975934,35.17,76061.35,0.0,0.91033,7e-05,10.83958]
[1777550980969,35.17,76065.22,0.0,0.91058,7e-05,10.81763]
[1777550988022,35.18,76062.58,0.0,0.91038,7e-05,10.83553]
[1777550993051,35.18,76062.14,0.0,0.91033,7e-05,10.83954]
[1777550998087,35.18,76061.64,0.0,0.91028,7e-05,10.84392]
[1777551003121,35.19,76060.11,0.0,0.91016,7e-05,10.85474]
[1777551008157,35.19,76060.28,0.0,0.91016,7e-05,10.855]
[1777551013194,35.19,76057.68,0.0,0.90997,7e-05,10.87173]
[1777551018231,35.19,76056.47,0.0,0.90986,7e-05,10.88055]
[1777551024271,35.2,76057.05,0.0,0.90989,7e-05,10.87837]
[1777551027968,35.2,76062.32,0.0,0.91025,7e-05,10.84722]
[1777551033334,35.2,76061.7,0.0,0.91021,7e-05,10.84889]
[1777551038369,35.2,76060.97,0.0,0.91015,7e-05,10.8546]
[1777551043403,35.2,76060.31,0.0,0.91009,7e-05,10.85987]
[1777551049446,35.21,76059.87,0.0,0.91004,7e-05,10.86401]
[1777551054481,35.21,76058.11,0.0,0.90991,7e-05,10.8758]
[1777551061530,35.21,76058.17,0.0,0.90989,7e-05,10.87702]
[1777551066565,35.21,76064.2,0.0,0.9103,7e-05,10.84103]
[1777551071600,35.21,76063.29,0.0,0.91024,7e-05,10.84609]
[1777551076635,35.21,76065.19,0.0,0.91038,7e-05,10.83417]
[1777551079656,35.21,76073.69,0.0,0.91097,7e-05,10.78275]
[1777551084690,35.21,76074.51,0.0,0.91102,7e-05,10.77781]
[1777551089725,35.21,76074.72,0.0,0.91104,7e-05,10.77653]
[1777551090733,35.21,76061.98,0.0,0.91016,7e-05,10.85332]
[1777551091743,35.21,76059.6,0.0,0.91003,7e-05,10.8639]
[1777551096777,35.21,76058.72,0.0,0.90997,7e-05,10.86859]
[1777551098791,35.21,76064.87,0.0,0.9104,7e-05,10.83125]
[1777551103826,35.21,76065.21,0.0,0.91043,7e-05,10.82883]
[1777551108864,35.21,76063.22,0.0,0.91029,7e-05,10.84056]
[1777551113902,35.21,76065.79,0.0,0.91047,7e-05,10.82479]
[1777551118937,35.21,76065.33,0.0,0.91044,7e-05,10.82745]
[1777551122969,35.21,76071.03,0.0,0.91083,7e-05,10.79302]
[1777551128009,35.21,76073.03,0.0,0.91097,7e-05,10.78118]
[1777551133038,35.21,76071.69,0.0,0.91087,7e-05,10.7896]
[1777551138074,35.21,76067.92,0.0,0.91061,7e-05,10.81259]
[1777551143108,35.21,76069.6,0.0,0.91072,7e-05,10.80256]
[1777551148144,35.21,76070.66,0.0,0.9108,7e-05,10.79628]
[1777551153178,35.21,76071.27,0.0,0.91086,7e-05,10.78902]
[1777551158215,35.21,76070.86,0.0,0.91083,7e-05,10.79158]
[1777551163252,35.21,76070.83,0.0,0.91083,7e-05,10.79184]
[1777551168283,35.21,76072.17,0.0,0.91092,7e-05,10.78383]
[1777551173318,35.21,76072.02,0.0,0.91091,7e-05,10.78476]
[1777551178353,35.21,76070.35,0.0,0.9108,7e-05,10.79476]
[1777551183395,35.21,76070.05,0.0,0.91078,7e-05,10.79647]
[1777551185402,35.21,76062.76,0.0,0.91028,7e-05,10.84036]
[1777551186409,35.21,76057.56,0.0,0.90992,7e-05,10.87167]
[1777551189094,35.21,76054.74,0.0,0.90973,7e-05,10.88844]
[1777551194467,35.21,76049.35,0.0,0.90935,7e-05,10.92164]
[1777551196480,35.21,76046.93,0.0,0.90917,7e-05,10.93735]
[1777551201516,35.21,76045.55,0.0,0.90906,7e-05,10.94659]
[1777551206556,35.21,76043.82,0.0,0.90894,7e-05,10.95765]
[1777551209234,35.21,76050.01,0.0,0.90937,7e-05,10.92029]
[1777551210581,35.22,76050.48,0.0,0.9094,7e-05,10.91767]
[1777551214608,35.22,76045.26,0.0,0.90905,7e-05,10.9461]
[1777551215615,35.22,76045.58,0.0,0.90908,7e-05,10.94424]
[1777551220651,35.22,76048.05,0.0,0.90924,7e-05,10.92966]
[1777551225684,35.22,76049.78,0.0,0.90936,7e-05,10.9196]
[1777551229377,35.22,76061.82,0.0,0.91018,7e-05,10.84726]
[1777551231728,35.22,76068.62,0.0,0.91066,7e-05,10.80593]
[1777551233741,35.22,76070.39,0.0,0.91078,7e-05,10.79507]
[1777551238776,35.22,76064.69,0.0,0.91039,7e-05,10.82899]
[1777551243811,35.22,76063.73,0.0,0.91033,7e-05,10.83415]
[1777551248847,35.21,76062.52,0.0,0.91026,7e-05,10.84078]
[1777551254889,35.21,76061.23,0.0,0.91018,7e-05,10.84768]
[1777551256901,35.21,76066.89,0.0,0.91057,7e-05,10.81324]
[1777551257909,35.21,76068.86,0.0,0.91071,7e-05,10.80128]
[1777551262944,35.21,76067.33,0.0,0.91059,7e-05,10.81186]
[1777551267983,35.22,76063.07,0.0,0.91028,7e-05,10.83889]
[1777551273018,35.22,76064.3,0.0,0.91038,7e-05,10.82917]
[1777551278055,35.22,76069.2,0.0,0.91069,7e-05,10.80115]
[1777551283090,35.23,76075.56,0.0,0.91111,7e-05,10.76448]
[1777551288125,35.23,76075.75,0.0,0.91111,7e-05,10.76511]
[1777551292153,35.23,76092.59,0.0,0.91223,7e-05,10.66552]
[1777551293163,35.23,76094.05,0.0,0.91233,7e-05,10.65693]
[1777551298198,35.23,76094.31,0.0,0.91234,7e-05,10.65612]
[1777551303246,35.23,76103.65,0.0,0.91296,7e-05,10.60098]
[1777551304249,35.23,76106.12,0.0,0.91313,7e-05,10.58605]
[1777551308276,35.23,76113.13,0.0,0.9136,7e-05,10.54439]
[1777551309283,35.23,76115.99,0.0,0.91379,7e-05,10.52727]
[1777551311297,35.23,76120.8,0.0,0.91411,7e-05,10.49856]
[1777551313311,35.23,76115.74,0.0,0.91377,7e-05,10.5286]
[1777551316332,35.24,76110.68,0.0,0.91342,7e-05,10.55974]
[1777551321367,35.24,76110.74,0.0,0.91341,7e-05,10.56092]
[1777551325395,35.24,76104.17,0.0,0.91296,7e-05,10.60131]
[1777551327409,35.24,76101.22,0.0,0.91275,7e-05,10.61941]
[1777551332449,35.24,76094.55,0.0,0.91231,7e-05,10.65733]
[1777551337479,35.25,76096.01,0.0,0.91238,7e-05,10.65126]
[1777551341508,35.25,76102.29,0.0,0.91278,7e-05,10.61597]
[1777551342515,35.25,76108.94,0.0,0.91322,7e-05,10.57695]
[1777551343520,35.26,76114.6,0.0,0.91359,7e-05,10.54395]
[1777551348553,35.26,76114.69,0.0,0.91356,7e-05,10.54651]
[1777551353590,35.27,76110.45,0.0,0.91324,7e-05,10.57534]
[1777551358626,35.27,76109.79,0.0,0.91316,7e-05,10.58253]
[1777551363661,35.28,76105.64,0.0,0.91285,7e-05,10.61042]
[1777551365676,35.28,76113.48,0.0,0.91336,7e-05,10.56497]
[1777551368697,35.29,76108.07,0.0,0.91297,7e-05,10.59928]
[1777551373732,35.29,76105.35,0.0,0.91275,7e-05,10.61869]
[1777551378767,35.3,76108.66,0.0,0.91294,7e-05,10.60212]
[1777551383802,35.3,76111.79,0.0,0.91312,7e-05,10.58663]
[1777551386823,35.31,76132.55,0.0,0.91449,7e-05,10.46399]
[1777551387833,35.31,76141.53,0.0,0.91507,7e-05,10.41184]
[1777551388851,35.31,76141.38,0.0,0.91506,7e-05,10.41288]
[1777551393875,35.31,76141.7,0.0,0.9151,7e-05,10.40797]
[1777551398910,35.31,76143.9,0.0,0.91524,7e-05,10.3957]
[1777551403946,35.31,76147.64,0.0,0.91547,7e-05,10.3745]
[1777551406967,35.31,76142.5,0.0,0.91513,7e-05,10.40536]
[1777551412015,35.31,76144.58,0.0,0.91526,7e-05,10.39378]
[1777551417048,35.32,76152.02,0.0,0.91573,7e-05,10.35161]
[1777551418055,35.32,76156.46,0.0,0.91602,7e-05,10.32571]
[1777551422083,35.32,76149.64,0.0,0.91556,7e-05,10.36695]
[1777551425104,35.32,76156.55,0.0,0.916,7e-05,10.32688]
[1777551430142,35.32,76156.04,0.0,0.91596,7e-05,10.33109]
[1777551432152,35.32,76161.13,0.0,0.91628,7e-05,10.30165]
[1777551434168,35.32,76168.3,0.0,0.91674,6e-05,10.26016]
[1777551438196,35.33,76160.41,0.0,0.91621,7e-05,10.30815]
[1777551443231,35.33,76162.86,0.0,0.91636,6e-05,10.29508]
[1777551448268,35.33,76166.03,0.0,0.91655,6e-05,10.2779]
[1777551450280,35.33,76171.87,0.0,0.91692,6e-05,10.24433]
[1777551455315,35.34,76173.66,0.0,0.91704,6e-05,10.23193]
[1777551457329,35.34,76168.61,0.0,0.91671,6e-05,10.26212]
[1777551462369,35.34,76165.5,0.0,0.91647,6e-05,10.28331]
[1777551467404,35.35,76172.86,0.0,0.91691,6e-05,10.24357]
[1777551472440,35.36,76170.61,0.0,0.91673,6e-05,10.26024]
[1777551477474,35.36,76170.42,0.0,0.91668,6e-05,10.26473]
[1777551482511,35.37,76169.97,0.0,0.91662,6e-05,10.27068]
[1777551487544,35.37,76173.33,0.0,0.9168,6e-05,10.2543]
[1777551492579,35.38,76171.1,0.0,0.91663,6e-05,10.26992]
[1777551498620,35.38,76170.36,0.0,0.91656,6e-05,10.27569]
[1777551503656,35.38,76170.96,0.0,0.91659,6e-05,10.27338]
[1777551508691,35.39,76160.01,0.0,0.91585,7e-05,10.33998]
[1777551509698,35.39,76157.24,0.0,0.91566,7e-05,10.35718]
[1777551514734,35.4,76156.03,0.0,0.91556,7e-05,10.36504]
[1777551519768,35.41,76157.1,0.0,0.91558,7e-05,10.36303]
[1777551524803,35.41,76159.81,0.0,0.91571,7e-05,10.35143]
[1777551528834,35.42,76166.29,0.0,0.9161,6e-05,10.31644]
[1777551529837,35.42,76172.12,0.0,0.91648,6e-05,10.28282]
[1777551531593,35.42,76173.81,0.0,0.91657,6e-05,10.27413]
[1777551537635,35.43,76173.08,0.0,0.91648,6e-05,10.28208]
[1777551542928,35.44,76172.36,0.0,0.9164,6e-05,10.28945]
[1777551547963,35.44,76170.91,0.0,0.91628,6e-05,10.30114]
[1777551553000,35.45,76169.16,0.0,0.91612,6e-05,10.31553]
[1777551558036,35.46,76169.23,0.0,0.91607,6e-05,10.31987]
[1777551563071,35.47,76169.92,0.0,0.91606,6e-05,10.32051]
[1777551568107,35.47,76177.46,0.0,0.91651,6e-05,10.28039]
[1777551570119,35.48,76178.66,0.0,0.91657,6e-05,10.27467]
[1777551575156,35.48,76177.64,0.0,0.9165,6e-05,10.28029]
[1777551577168,35.49,76182.98,0.0,0.91683,6e-05,10.2504]
[1777551582204,35.49,76177.83,0.0,0.91646,6e-05,10.28385]
[1777551587242,35.5,76176.09,0.0,0.91631,6e-05,10.29765]
[1777551592278,35.51,76174.69,0.0,0.91616,6e-05,10.31094]
[1777551597312,35.52,76176.3,0.0,0.91621,6e-05,10.30624]
[1777551599326,35.52,76178.12,0.0,0.91631,6e-05,10.29769]
[1777551604361,35.53,76177.78,0.0,0.91625,6e-05,10.30325]
[1777551609398,35.54,76175.65,0.0,0.91606,6e-05,10.3204]
[1777551612418,35.54,76181.96,0.0,0.91645,6e-05,10.28535]
[1777551613426,35.54,76190.11,0.0,0.91696,6e-05,10.23905]
[1777551614435,35.55,76196.79,0.0,0.91734,6e-05,10.20513]
[1777551619467,35.56,76201.78,0.0,0.91758,6e-05,10.18262]
[1777551620475,35.56,76215.03,0.0,0.91842,6e-05,10.10636]
[1777551621482,35.59,76216.33,0.0,0.91837,6e-05,10.11124]
[1777551626527,35.63,76200.69,0.0,0.91712,6e-05,10.2255]
[1777551627535,35.63,76194.11,0.0,0.91669,6e-05,10.26449]
[1777551632570,35.7,76185.46,0.0,0.91579,6e-05,10.34568]
[1777551636599,35.75,76171.64,0.0,0.91456,7e-05,10.45628]
[1777551640628,35.76,76166.63,0.0,0.9142,7e-05,10.4888]
[1777551645671,35.82,76165.98,0.0,0.91382,7e-05,10.52359]
[1777551650701,35.85,76164.19,0.0,0.91352,7e-05,10.55027]
[1777551655734,35.85,76165.69,0.0,0.91359,7e-05,10.54485]
[1777551658757,35.91,76166.45,0.0,0.91329,7e-05,10.57212]
[1777551663791,35.97,76168.56,0.0,0.91308,7e-05,10.59179]
[1777551664797,35.99,76174.41,0.0,0.91335,7e-05,10.56726]
[1777551669831,36.08,76173.12,0.0,0.91276,7e-05,10.621]
[1777551674867,36.15,76173.09,0.0,0.9123,7e-05,10.66244]
[1777551679902,36.19,76170.46,0.0,0.91194,7e-05,10.695]
[1777551684937,36.19,76168.11,0.0,0.91175,7e-05,10.71213]
[1777551689973,36.2,76170.6,0.0,0.91188,7e-05,10.70086]
[1777551695010,36.21,76171.06,0.0,0.9119,7e-05,10.69779]
[1777551699777,36.22,76183.35,0.0,0.91261,7e-05,10.6349]
[1777551705081,36.23,76185.22,0.0,0.91271,7e-05,10.62571]
[1777551716162,36.23,76185.71,0.0,0.91271,7e-05,10.62649]
[1777551721195,36.24,76188.95,0.0,0.9129,7e-05,10.60945]
[1777551726230,36.24,76192.61,0.0,0.91312,7e-05,10.59006]
[1777551730262,36.24,76206.86,0.0,0.91401,6e-05,10.51033]
[1777551731268,36.25,76209.4,0.0,0.91417,6e-05,10.49617]
[1777551736303,36.25,76209.81,0.0,0.91417,6e-05,10.49648]
[1777551741340,36.26,76205.33,0.0,0.91385,6e-05,10.52508]
[1777551742346,36.26,76199.88,0.0,0.91349,6e-05,10.55712]
[1777551747381,36.26,76199.01,0.0,0.91341,6e-05,10.56454]
[1777551752415,36.27,76199.51,0.0,0.91344,6e-05,10.56039]
[1777551756445,36.27,76205.84,0.0,0.91383,6e-05,10.52591]
[1777551761479,36.28,76204.15,0.0,0.91368,6e-05,10.53859]
[1777551766518,36.28,76208.8,0.0,0.91395,6e-05,10.51477]
[1777551771548,36.29,76209.37,0.0,0.91395,6e-05,10.51464]
[1777551776584,36.29,76208.35,0.0,0.91385,6e-05,10.52426]
[1777551781620,36.3,76210.71,0.0,0.91397,6e-05,10.51371]
[1777551785648,36.3,76201.98,0.0,0.91337,6e-05,10.56651]
[1777551789676,36.31,76206.89,0.0,0.91367,6e-05,10.54042]
[1777551794712,36.31,76206.04,0.0,0.91358,6e-05,10.54835]
[1777551799746,36.32,76205.01,0.0,0.91348,6e-05,10.55732]
[1777551804782,36.33,76205.47,0.0,0.91348,6e-05,10.55764]
[1777551807803,36.33,76199.07,0.0,0.91304,7e-05,10.59641]
[1777551809816,36.33,76196.72,0.0,0.91288,7e-05,10.61107]
[1777551812836,36.33,76203.36,0.0,0.91332,6e-05,10.57057]
[1777551817872,36.34,76203.52,0.0,0.9133,6e-05,10.57251]
[1777551822907,36.35,76203.65,0.0,0.91327,6e-05,10.57471]
[1777551825928,36.35,76198.55,0.0,0.91292,7e-05,10.60588]
[1777551830965,36.35,76197.97,0.0,0.91286,7e-05,10.61183]
[1777551836002,36.36,76197.46,0.0,0.9128,7e-05,10.6173]
[1777551841042,36.36,76198.79,0.0,0.91285,7e-05,10.61214]
[1777551846078,36.37,76200.48,0.0,0.91294,7e-05,10.60491]
[1777551851111,36.37,76205.15,0.0,0.91321,6e-05,10.5806]
[1777551856149,36.38,76211.26,0.0,0.91358,6e-05,10.54735]
[1777551858183,36.38,76212.41,0.0,0.91365,6e-05,10.54123]
[1777551859169,36.38,76235.68,0.0,0.91515,6e-05,10.40776]
[1777551860176,36.38,76250.81,0.0,0.9161,6e-05,10.3217]
[1777551861183,36.38,76251.17,0.0,0.91612,6e-05,10.31981]
[1777551866218,36.38,76257.6,0.0,0.91652,6e-05,10.28398]
[1777551867226,36.38,76263.93,0.0,0.91691,6e-05,10.24814]
[1777551871006,36.38,76268.86,0.0,0.91725,6e-05,10.21637]
[1777551875283,36.38,76284.62,0.0,0.91824,6e-05,10.12662]
[1777551876289,36.38,76294.27,0.0,0.91883,6e-05,10.07204]
[1777551877300,36.38,76294.01,0.0,0.91881,6e-05,10.07469]
[1777551881078,36.39,76289.24,0.0,0.91847,6e-05,10.10514]
[1777551885354,36.39,76297.74,0.0,0.91898,6e-05,10.05931]
[1777551891150,36.41,76302.07,0.0,0.91917,6e-05,10.04148]
[1777551895425,36.41,76316.86,0.0,0.92005,6e-05,9.9606]
[1777551896432,36.41,76316.64,0.0,0.92002,6e-05,9.96392]
[1777551900460,36.43,76301.72,0.0,0.91903,6e-05,10.05478]
[1777551901467,36.43,76300.15,0.0,0.91893,6e-05,10.06367]
[1777551906503,36.43,76291.86,0.0,0.91842,6e-05,10.11052]
[1777551907509,36.43,76286.64,0.0,0.9181,6e-05,10.13995]
[1777551908521,36.43,76279.45,0.0,0.91765,6e-05,10.18053]
[1777551909527,36.43,76274.65,0.0,0.91735,6e-05,10.20758]
[1777551910530,36.43,76289.45,0.0,0.91828,6e-05,10.12364]
[1777551911537,36.43,76297.0,0.0,0.91874,6e-05,10.08098]
[1777551912544,36.43,76298.84,0.0,0.91886,6e-05,10.07062]
[1777551915567,36.43,76293.61,0.0,0.91853,6e-05,10.10012]
[1777551920601,36.43,76288.54,0.0,0.91822,6e-05,10.12867]
[1777551925639,36.43,76286.82,0.0,0.91812,6e-05,10.13819]
[1777551930674,36.43,76286.52,0.0,0.9181,6e-05,10.13968]
[1777551935709,36.42,76289.69,0.0,0.91832,6e-05,10.11805]
[1777551940744,36.42,76290.58,0.0,0.91838,6e-05,10.11294]
[1777551945780,36.42,76291.73,0.0,0.91845,6e-05,10.10641]
[1777551950815,36.42,76291.37,0.0,0.91843,6e-05,10.10847]
[1777551955852,36.42,76285.48,0.0,0.91806,6e-05,10.14174]
[1777551960888,36.42,76289.75,0.0,0.91833,6e-05,10.11764]
[1777551961895,36.42,76280.51,0.0,0.91775,6e-05,10.16985]
[1777551962902,36.42,76271.58,0.0,0.9172,6e-05,10.22032]
[1777551963909,36.42,76265.61,0.0,0.91683,6e-05,10.25404]
[1777551968944,36.42,76263.44,0.0,0.9167,6e-05,10.26538]
[1777551973979,36.42,76265.02,0.0,0.91681,6e-05,10.25532]
[1777551979013,36.42,76269.4,0.0,0.9171,6e-05,10.22935]
[1777551982039,36.42,76276.17,0.0,0.91753,6e-05,10.19042]
[1777551984050,36.42,76279.34,0.0,0.91773,6e-05,10.17226]
[1777551988078,36.42,76268.43,0.0,0.91705,6e-05,10.23378]
[1777551989085,36.42,76266.37,0.0,0.91692,6e-05,10.24531]
[1777551994120,36.41,76270.18,0.0,0.9172,6e-05,10.21918]
[1777551999155,36.41,76272.3,0.0,0.91733,6e-05,10.20656]
[1777552002176,36.41,76280.52,0.0,0.91785,6e-05,10.1597]
[1777552007212,36.41,76274.95,0.0,0.91751,6e-05,10.19101]
[1777552012247,36.41,76275.1,0.0,0.91752,6e-05,10.18972]
[1777552017282,36.41,76274.68,0.0,0.9175,6e-05,10.19162]
[1777552022319,36.41,76277.13,0.0,0.91766,6e-05,10.17727]
[1777552025338,36.41,76281.04,0.0,0.9179,6e-05,10.15534]
[1777552028360,36.41,76291.52,0.0,0.91854,6e-05,10.09675]
[1777552029367,36.41,76295.39,0.0,0.91878,6e-05,10.07498]
[1777552034405,36.41,76293.77,0.0,0.91867,6e-05,10.08448]
[1777552039440,36.41,76289.55,0.0,0.91841,6e-05,10.10851]
[1777552043468,36.41,76284.11,0.0,0.91807,6e-05,10.13935]
[1777552045482,36.41,76272.16,0.0,0.91732,6e-05,10.20773]
[1777552046489,36.41,76271.0,0.0,0.91725,6e-05,10.21457]
[1777552048502,36.42,76276.61,0.0,0.91759,6e-05,10.18327]
[1777552053538,36.42,76277.84,0.0,0.91768,6e-05,10.17417]
[1777552058574,36.42,76279.01,0.0,0.91773,6e-05,10.16913]
[1777552063608,36.42,76281.32,0.0,0.91786,6e-05,10.1577]
[1777552068643,36.43,76280.09,0.0,0.91776,6e-05,10.16636]
[1777552073678,36.43,76279.79,0.0,0.91774,6e-05,10.1686]
[1777552078713,36.43,76277.74,0.0,0.91761,6e-05,10.17996]
[1777552083748,36.43,76277.02,0.0,0.91757,6e-05,10.1838]
[1777552088783,36.43,76276.01,0.0,0.91751,6e-05,10.1893]
[1777552093818,36.43,76276.97,0.0,0.91757,6e-05,10.18368]
[1777552098853,36.43,76274.46,0.0,0.91742,6e-05,10.19761]
[1777552103888,36.43,76268.34,0.0,0.91704,6e-05,10.23197]
[1777552108925,36.42,76267.61,0.0,0.917,6e-05,10.23541]
[1777552113959,36.42,76271.88,0.0,0.9173,6e-05,10.20697]
[1777552118999,36.42,76270.78,0.0,0.91724,6e-05,10.2127]
[1777552124030,36.42,76267.43,0.0,0.91704,6e-05,10.231]
[1777552129067,36.42,76269.05,0.0,0.91715,6e-05,10.22107]
[1777552134127,36.42,76271.07,0.0,0.91728,6e-05,10.20889]
[1777552139162,36.42,76274.58,0.0,0.91751,6e-05,10.18835]
[1777552144198,36.42,76277.54,0.0,0.9177,6e-05,10.17108]
[1777552149233,36.42,76276.39,0.0,0.91763,6e-05,10.17718]
[1777552151248,36.42,76283.5,0.0,0.91807,6e-05,10.1372]
[1777552156282,36.42,76284.03,0.0,0.91808,6e-05,10.13603]
[1777552161317,36.42,76284.02,0.0,0.91806,6e-05,10.13789]
[1777552166353,36.43,76284.51,0.0,0.91807,6e-05,10.13689]
[1777552171396,36.43,76283.61,0.0,0.91802,6e-05,10.14012]
[1777552176426,36.43,76284.87,0.0,0.91808,6e-05,10.13479]
[1777552181461,36.44,76275.13,0.0,0.91746,6e-05,10.19182]
[1777552182467,36.44,76273.65,0.0,0.91736,6e-05,10.20053]
[1777552186496,36.44,76267.49,0.0,0.91696,6e-05,10.23666]
[1777552191531,36.44,76270.65,0.0,0.91715,6e-05,10.21991]
[1777552195560,36.44,76274.96,0.0,0.9174,6e-05,10.19656]
[1777552200598,36.45,76272.47,0.0,0.91724,6e-05,10.21196]
[1777552203406,36.45,76279.24,0.0,0.91765,6e-05,10.17438]
[1777552205635,36.45,76272.56,0.0,0.91723,6e-05,10.21278]
[1777552210670,36.45,76276.85,0.0,0.91748,6e-05,10.18979]
[1777552215705,36.45,76275.32,0.0,0.91737,6e-05,10.19987]
[1777552220740,36.46,76275.41,0.0,0.91736,6e-05,10.20072]
[1777552225784,36.46,76273.85,0.0,0.91725,6e-05,10.21093]
[1777552226788,36.46,76280.21,0.0,0.91764,6e-05,10.17518]
[1777552227791,36.46,76287.96,0.0,0.91812,6e-05,10.1317]
[1777552228801,36.46,76294.03,0.0,0.91849,6e-05,10.09786]
[1777552229807,36.46,76294.52,0.0,0.91852,6e-05,10.09554]
[1777552233849,36.46,76286.49,0.0,0.91803,6e-05,10.13901]
[1777552234842,36.47,76280.78,0.0,0.91767,6e-05,10.17166]
[1777552235850,36.47,76282.47,0.0,0.91777,6e-05,10.16244]
[1777552237862,36.47,76288.2,0.0,0.91812,6e-05,10.13076]
[1777552243903,36.47,76290.61,0.0,0.91824,6e-05,10.11944]
[1777552248938,36.48,76292.32,0.0,0.91833,6e-05,10.11165]
[1777552252992,36.48,76298.04,0.0,0.91867,6e-05,10.08091]
[1777552253991,36.48,76309.99,0.0,0.91939,6e-05,10.01415]
[1777552254997,36.48,76326.74,0.0,0.92041,6e-05,9.92083]
[1777552256004,36.48,76326.33,0.0,0.92038,6e-05,9.92373]
[1777552260031,36.49,76337.26,0.0,0.92101,6e-05,9.86518]
[1777552261038,36.49,76342.99,0.0,0.92135,6e-05,9.8336]
[1777552263052,36.49,76336.42,0.0,0.92095,6e-05,9.87081]
[1777552266104,36.49,76322.29,0.0,0.92009,6e-05,9.95046]
[1777552267100,36.49,76326.83,0.0,0.92036,6e-05,9.92523]
[1777552268110,36.49,76337.27,0.0,0.92099,6e-05,9.86747]
[1777552273144,36.49,76342.97,0.0,0.92132,6e-05,9.83682]
[1777552275158,36.49,76350.88,0.0,0.92178,6e-05,9.79388]
[1777552278178,36.5,76341.1,0.0,0.92119,6e-05,9.84893]
[1777552279190,36.5,76343.61,0.0,0.92134,6e-05,9.83554]
[1777552282211,36.5,76334.58,0.0,0.92078,6e-05,9.88659]
[1777552284221,36.5,76323.52,0.0,0.92011,6e-05,9.94863]
[1777552285228,36.5,76316.36,0.0,0.91967,6e-05,9.98875]
[1777552287243,36.5,76323.53,0.0,0.92011,6e-05,9.94885]
[1777552292278,36.5,76319.12,0.0,0.91986,6e-05,9.97045]
[1777552295298,36.5,76313.69,0.0,0.91953,6e-05,10.00114]
[1777552297312,36.5,76307.2,0.0,0.91913,6e-05,10.03766]
[1777552299326,36.5,76319.56,0.0,0.91988,6e-05,9.9685]
[1777552300333,36.5,76326.59,0.0,0.92031,6e-05,9.92938]
[1777552304363,36.5,76321.25,0.0,0.91997,6e-05,9.95987]
[1777552309399,36.5,76320.63,0.0,0.91993,6e-05,9.96407]
[1777552311413,36.5,76327.78,0.0,0.92036,6e-05,9.92441]
[1777552314434,36.51,76334.99,0.0,0.92079,6e-05,9.88458]
[1777552319469,36.51,76336.63,0.0,0.92089,6e-05,9.87564]
[1777552324506,36.51,76333.68,0.0,0.92071,6e-05,9.8922]
[1777552328533,36.51,76340.8,0.0,0.92114,6e-05,9.85217]
[1777552331553,36.5,76341.5,0.0,0.92119,6e-05,9.84785]
[1777552332560,36.5,76336.28,0.0,0.92088,6e-05,9.87675]
[1777552333566,36.5,76335.87,0.0,0.92085,6e-05,9.87882]
[1777552336588,36.5,76330.33,0.0,0.92053,6e-05,9.90905]
[1777552337596,36.5,76330.26,0.0,0.92053,6e-05,9.90917]
[1777552342631,36.5,76335.78,0.0,0.92087,6e-05,9.87755]
[1777552347665,36.5,76330.87,0.0,0.92058,6e-05,9.90404]
[1777552352700,36.5,76334.23,0.0,0.92081,6e-05,9.88116]
[1777552357734,36.49,76333.86,0.0,0.92081,6e-05,9.88189]
[1777552362771,36.5,76332.88,0.0,0.92074,6e-05,9.88813]
[1777552367806,36.5,76335.6,0.0,0.9209,6e-05,9.87301]
[1777552372843,36.5,76336.76,0.0,0.92098,6e-05,9.86619]
[1777552377877,36.49,76340.07,0.0,0.92119,6e-05,9.84667]
[1777552379894,36.49,76343.36,0.0,0.92138,6e-05,9.82843]
[1777552384927,36.5,76343.62,0.0,0.92139,6e-05,9.82823]
[1777552389964,36.5,76343.03,0.0,0.92134,6e-05,9.83267]
[1777552391976,36.5,76335.48,0.0,0.92088,6e-05,9.87511]
[1777552399025,36.5,76339.42,0.0,0.92112,6e-05,9.85286]
[1777552404060,36.5,76338.54,0.0,0.92108,6e-05,9.85664]
[1777552409096,36.49,76337.88,0.0,0.92105,6e-05,9.85919]
[1777552411109,36.49,76327.76,0.0,0.92047,6e-05,9.91152]
[1777552412117,36.49,76324.19,0.0,0.92026,6e-05,9.93114]
[1777552415137,36.49,76313.54,0.0,0.91961,6e-05,9.99051]
[1777552416145,36.49,76311.09,0.0,0.91946,6e-05,10.00424]
[1777552421182,36.49,76315.98,0.0,0.91976,6e-05,9.97672]
[1777552423194,36.49,76317.26,0.0,0.91984,6e-05,9.96962]
[1777552428230,36.49,76313.26,0.0,0.91959,6e-05,9.99217]
[1777552433267,36.49,76310.66,0.0,0.91943,6e-05,10.0068]
[1777552438299,36.49,76306.02,0.0,0.91915,6e-05,10.03279]
[1777552443334,36.49,76298.1,0.0,0.91867,6e-05,10.07714]
[1777552445349,36.49,76289.23,0.0,0.91812,6e-05,10.12728]
[1777552447363,36.49,76283.12,0.0,0.91773,6e-05,10.1622]
[1777552452400,36.5,76279.56,0.0,0.9175,6e-05,10.18334]
[1777552457433,36.5,76280.18,0.0,0.91753,6e-05,10.18095]
[1777552461463,36.5,76274.13,0.0,0.91714,6e-05,10.21609]
[1777552466496,36.5,76273.2,0.0,0.91707,6e-05,10.22229]
[1777552468510,36.5,76282.44,0.0,0.91764,6e-05,10.17048]
[1777552472538,36.5,76288.62,0.0,0.91804,6e-05,10.13322]
[1777552477573,36.51,76284.7,0.0,0.91778,6e-05,10.15702]
[1777552482607,36.51,76282.38,0.0,0.91761,6e-05,10.1718]
[1777552487642,36.51,76283.46,0.0,0.91766,6e-05,10.1674]
[1777552492678,36.52,76283.63,0.0,0.91765,6e-05,10.16818]
[1777552497713,36.52,76283.75,0.0,0.91764,6e-05,10.16932]
[1777552501743,36.52,76276.36,0.0,0.91717,6e-05,10.21249]
[1777552506781,36.53,76276.29,0.0,0.91715,6e-05,10.21442]
[1777552509804,36.53,76265.41,0.0,0.91646,6e-05,10.27698]
[1777552510811,36.53,76269.21,0.0,0.91669,6e-05,10.25564]
[1777552515841,36.53,76267.22,0.0,0.91655,6e-05,10.26813]
[1777552520876,36.53,76267.68,0.0,0.91657,6e-05,10.26665]
[1777552525911,36.53,76268.94,0.0,0.91664,6e-05,10.26057]
[1777552530945,36.54,76268.78,0.0,0.91662,6e-05,10.26256]
[1777552535982,36.54,76265.76,0.0,0.91644,6e-05,10.27706]
[1777552541016,36.54,76265.37,0.0,0.91641,6e-05,10.28013]
[1777552546052,36.54,76269.04,0.0,0.91663,6e-05,10.26017]
[1777552551086,36.54,76272.72,0.0,0.91685,6e-05,10.24032]
[1777552556121,36.55,76274.05,0.0,0.91692,6e-05,10.23396]
[1777552561157,36.55,76273.89,0.0,0.9169,6e-05,10.23614]
[1777552566193,36.55,76276.37,0.0,0.91703,6e-05,10.22379]
[1777552571228,36.55,76275.14,0.0,0.91694,6e-05,10.23218]
[1777552576262,36.56,76270.85,0.0,0.91666,6e-05,10.25779]
[1777552581298,36.56,76270.26,0.0,0.91661,6e-05,10.26234]
[1777552586334,36.56,76270.33,0.0,0.9166,6e-05,10.26315]
[1777552591368,36.56,76273.52,0.0,0.91681,6e-05,10.24279]
[1777552596403,36.57,76274.88,0.0,0.91688,6e-05,10.23644]
[1777552601438,36.57,76274.66,0.0,0.91685,6e-05,10.23907]
[1777552605466,36.57,76269.07,0.0,0.91649,6e-05,10.27177]
[1777552610502,36.57,76264.75,0.0,0.91621,6e-05,10.29657]
[1777552615537,36.57,76263.96,0.0,0.91617,6e-05,10.30014]
[1777552620576,36.57,76264.29,0.0,0.91621,6e-05,10.29732]
[1777552625609,36.57,76263.02,0.0,0.91614,6e-05,10.30357]
[1777552630644,36.56,76262.14,0.0,0.91609,6e-05,10.30751]
[1777552635679,36.56,76264.53,0.0,0.91625,6e-05,10.29287]
[1777552640714,36.56,76265.69,0.0,0.91634,6e-05,10.28528]
[1777552646757,36.56,76266.17,0.0,0.91638,6e-05,10.28136]
[1777552651798,36.56,76267.19,0.0,0.91648,6e-05,10.27096]
[1777552653806,36.56,76274.69,0.0,0.91696,6e-05,10.2281]
[1777552654813,36.56,76274.12,0.0,0.91692,6e-05,10.2312]
[1777552659848,36.55,76276.54,0.0,0.91708,6e-05,10.21692]
[1777552664883,36.55,76275.16,0.0,0.917,6e-05,10.22426]
[1777552669918,36.55,76278.94,0.0,0.91724,6e-05,10.20246]
[1777552672939,36.55,76272.46,0.0,0.91684,6e-05,10.23894]
[1777552677974,36.55,76271.73,0.0,0.9168,6e-05,10.24256]
[1777552683010,36.55,76267.81,0.0,0.91656,6e-05,10.26416]
[1777552688055,36.55,76272.1,0.0,0.91683,6e-05,10.23934]
[1777552693085,36.55,76270.39,0.0,0.91673,6e-05,10.24851]
[1777552698121,36.55,76268.79,0.0,0.91663,6e-05,10.25699]
[1777552703157,36.55,76269.6,0.0,0.91669,6e-05,10.25176]
[1777552709199,36.54,76269.76,0.0,0.91671,6e-05,10.25004]
[1777552714234,36.54,76267.65,0.0,0.91661,6e-05,10.25772]
[1777552719269,36.54,76268.22,0.0,0.91666,6e-05,10.25374]
[1777552724304,36.54,76269.56,0.0,0.91675,6e-05,10.2454]
[1777552729339,36.54,76269.95,0.0,0.91678,6e-05,10.24247]
[1777552734373,36.54,76270.31,0.0,0.91681,6e-05,10.23968]
[1777552740416,36.54,76270.84,0.0,0.91685,6e-05,10.23585]
[1777552745451,36.53,76270.02,0.0,0.91681,6e-05,10.23968]
[1777552750486,36.53,76274.84,0.0,0.91712,6e-05,10.21176]
[1777552755521,36.53,76274.74,0.0,0.91712,6e-05,10.21182]
[1777552760556,36.53,76274.31,0.0,0.9171,6e-05,10.21371]
[1777552765591,36.53,76274.33,0.0,0.9171,6e-05,10.21305]
[1777552771633,36.53,76276.43,0.0,0.91727,6e-05,10.19701]
[1777552776668,36.53,76274.26,0.0,0.91714,6e-05,10.20881]
[1777552781704,36.53,76272.53,0.0,0.91703,6e-05,10.21798]
[1777552786739,36.53,76272.59,0.0,0.91704,6e-05,10.21709]
[1777552792785,36.52,76270.77,0.0,0.91694,6e-05,10.22677]
[1777552797816,36.52,76271.39,0.0,0.91698,6e-05,10.2228]
[1777552802851,36.52,76270.63,0.0,0.91695,6e-05,10.22581]
[1777552806879,36.52,76276.57,0.0,0.91733,6e-05,10.19111]
[1777552811914,36.52,76277.84,0.0,0.91742,6e-05,10.18304]
[1777552816950,36.51,76276.52,0.0,0.91736,6e-05,10.18834]
[1777552817956,36.51,76268.4,0.0,0.91686,6e-05,10.23388]
[1777552818965,36.51,76266.58,0.0,0.91674,6e-05,10.24412]
[1777552824001,36.51,76264.81,0.0,0.91664,6e-05,10.25368]
[1777552829039,36.51,76272.18,0.0,0.91711,6e-05,10.21135]
[1777552834073,36.51,76269.43,0.0,0.91696,6e-05,10.22296]
[1777552839109,36.51,76269.95,0.0,0.917,6e-05,10.21962]
[1777552844144,36.51,76269.08,0.0,0.91695,6e-05,10.22408]
[1777552849181,36.51,76268.85,0.0,0.91694,6e-05,10.22489]
[1777552854217,36.51,76267.39,0.0,0.91686,6e-05,10.23258]
[1777552859250,36.51,76267.29,0.0,0.91686,6e-05,10.23253]
[1777552864287,36.5,76268.76,0.0,0.91695,6e-05,10.22358]
[1777552869326,36.5,76266.12,0.0,0.9168,6e-05,10.23792]
[1777552874359,36.5,76266.68,0.0,0.91684,6e-05,10.23408]
[1777552879395,36.5,76267.12,0.0,0.91687,6e-05,10.23094]
[1777552885500,36.5,76267.59,0.0,0.91691,6e-05,10.22755]
[1777552890534,36.5,76268.04,0.0,0.91694,6e-05,10.22442]
[1777552891555,36.5,76255.17,0.0,0.91616,6e-05,10.29411]
[1777552892548,36.5,76252.26,0.0,0.91597,6e-05,10.31082]
[1777552895571,36.5,76257.96,0.0,0.91633,6e-05,10.27878]
[1777552896578,36.5,76262.16,0.0,0.91659,6e-05,10.2549]
[1777552901612,36.5,76259.08,0.0,0.91641,6e-05,10.27137]
[1777552906647,36.49,76256.99,0.0,0.91629,6e-05,10.28199]
[1777552911682,36.5,76255.59,0.0,0.9162,6e-05,10.29014]
[1777552913696,36.5,76250.21,0.0,0.91586,6e-05,10.32087]
[1777552918732,36.5,76245.12,0.0,0.91554,6e-05,10.34994]
[1777552923767,36.5,76247.01,0.0,0.91566,6e-05,10.33919]
[1777552928801,36.5,76246.97,0.0,0.91565,6e-05,10.33944]
[1777552933835,36.5,76243.84,0.0,0.91546,6e-05,10.35716]
[1777552938871,36.5,76247.4,0.0,0.91568,6e-05,10.33673]
[1777552943908,36.49,76245.79,0.0,0.91558,6e-05,10.34572]
[1777552948943,36.49,76239.75,0.0,0.9152,6e-05,10.37982]
[1777552953978,36.49,76238.65,0.0,0.91517,6e-05,10.38187]
[1777552959013,36.49,76240.85,0.0,0.91531,6e-05,10.36867]
[1777552964048,36.49,76238.33,0.0,0.91516,6e-05,10.38234]
[1777552969083,36.49,76238.02,0.0,0.91515,6e-05,10.38326]
[1777552974118,36.49,76243.45,0.0,0.9155,6e-05,10.35154]
[1777552979153,36.49,76245.72,0.0,0.91565,6e-05,10.33799]
[1777552984188,36.49,76251.43,0.0,0.91602,6e-05,10.3049]
[1777552986204,36.49,76256.71,0.0,0.91636,6e-05,10.27475]
[1777552991240,36.48,76254.23,0.0,0.9162,6e-05,10.28864]
[1777552996274,36.48,76254.13,0.0,0.9162,6e-05,10.28885]
[1777553002317,36.48,76253.44,0.0,0.91616,6e-05,10.2923]
[1777553009364,36.48,76253.03,0.0,0.91614,6e-05,10.29402]
[1777553014400,36.48,76253.99,0.0,0.91623,6e-05,10.28453]
[1777553019434,36.48,76251.34,0.0,0.91607,6e-05,10.29919]
[1777553021449,36.48,76243.93,0.0,0.9156,6e-05,10.34122]
[1777553022456,36.48,76242.75,0.0,0.91553,6e-05,10.34779]
[1777553027491,36.48,76241.85,0.0,0.91548,6e-05,10.35207]
[1777553032526,36.48,76241.88,0.0,0.91549,6e-05,10.35106]
[1777553039348,36.47,76240.15,0.0,0.91539,6e-05,10.35978]
[1777553044612,36.47,76238.8,0.0,0.91532,6e-05,10.36665]
[1777553049421,36.47,76221.54,0.0,0.91422,6e-05,10.46455]
[1777553050657,36.47,76207.3,0.0,0.91331,6e-05,10.54607]
[1777553051663,36.47,76205.61,0.0,0.9132,6e-05,10.55537]
[1777553056694,36.47,76207.73,0.0,0.91336,6e-05,10.54114]
[1777553061730,36.46,76206.54,0.0,0.9133,6e-05,10.54613]
[1777553066769,36.46,76200.53,0.0,0.91293,7e-05,10.57903]
[1777553068783,36.46,76197.9,0.0,0.91276,7e-05,10.59421]
[1777553073818,36.46,76195.43,0.0,0.91263,7e-05,10.60428]
[1777553075834,36.46,76201.01,0.0,0.913,7e-05,10.57131]
[1777553077848,36.46,76206.63,0.0,0.91338,6e-05,10.53828]
[1777553081876,36.45,76200.16,0.0,0.91297,7e-05,10.57419]
[1777553086912,36.45,76199.81,0.0,0.91295,7e-05,10.57596]
[1777553091946,36.45,76198.5,0.0,0.91286,7e-05,10.58366]
[1777553095974,36.45,76192.74,0.0,0.91249,7e-05,10.61695]
[1777553101011,36.45,76191.04,0.0,0.91238,7e-05,10.62659]
[1777553106045,36.45,76188.1,0.0,0.91219,7e-05,10.64331]
[1777553107050,36.45,76194.15,0.0,0.91259,7e-05,10.60793]
[1777553108060,36.45,76205.05,0.0,0.9133,6e-05,10.54475]
[1777553112086,36.45,76211.17,0.0,0.91371,6e-05,10.50843]
[1777553117121,36.45,76220.49,0.0,0.91433,6e-05,10.45372]
[1777553122156,36.44,76219.26,0.0,0.91426,6e-05,10.45993]
[1777553127191,36.44,76221.3,0.0,0.9144,6e-05,10.44726]
[1777553132227,36.44,76225.06,0.0,0.91467,6e-05,10.42122]
[1777553137261,36.44,76227.77,0.0,0.91486,6e-05,10.40491]
[1777553142297,36.44,76231.01,0.0,0.91507,6e-05,10.38571]
[1777553147331,36.44,76236.11,0.0,0.9154,6e-05,10.35604]
[1777553153373,36.44,76234.9,0.0,0.91533,6e-05,10.36241]
[1777553158408,36.44,76237.12,0.0,0.91548,6e-05,10.34926]
[1777553163443,36.43,76240.56,0.0,0.9157,6e-05,10.32928]
[1777553168479,36.43,76242.75,0.0,0.91584,6e-05,10.31653]
[1777553173513,36.43,76240.16,0.0,0.91568,6e-05,10.33114]
[1777553176535,36.43,76236.41,0.0,0.91544,6e-05,10.35233]
[1777553181569,36.44,76233.38,0.0,0.91524,6e-05,10.37072]
[1777553185596,36.44,76237.97,0.0,0.91552,6e-05,10.34575]
[1777553190634,36.44,76237.29,0.0,0.91545,6e-05,10.35133]
[1777553195667,36.44,76236.01,0.0,0.91538,6e-05,10.35662]
[1777553197681,36.45,76230.63,0.0,0.91503,6e-05,10.38804]
[1777553202716,36.45,76236.32,0.0,0.91538,6e-05,10.35692]
[1777553207751,36.45,76235.44,0.0,0.9153,6e-05,10.3636]
[1777553212790,36.45,76237.49,0.0,0.91542,6e-05,10.35351]
[1777553217825,36.46,76238.96,0.0,0.91549,6e-05,10.34675]
[1777553222870,36.46,76239.25,0.0,0.91549,6e-05,10.34677]
[1777553227895,36.46,76239.7,0.0,0.9155,6e-05,10.34584]
[1777553228902,36.46,76245.07,0.0,0.91584,6e-05,10.3159]
[1777553233937,36.47,76246.11,0.0,0.91588,6e-05,10.31184]
[1777553237965,36.47,76253.31,0.0,0.91633,6e-05,10.27121]
[1777553243000,36.47,76254.28,0.0,0.91639,6e-05,10.2658]
[1777553248037,36.47,76259.09,0.0,0.9167,6e-05,10.23863]
[1777553253072,36.47,76258.07,0.0,0.91665,6e-05,10.24107]
[1777553258107,36.47,76256.98,0.0,0.91658,6e-05,10.24755]
[1777553263142,36.47,76258.16,0.0,0.91665,6e-05,10.24118]
[1777553268177,36.47,76259.53,0.0,0.91674,6e-05,10.2338]
[1777553274220,36.47,76256.87,0.0,0.91656,6e-05,10.24935]
[1777553279257,36.47,76256.1,0.0,0.91651,6e-05,10.25404]
[1777553284325,36.47,76258.7,0.0,0.91667,6e-05,10.23966]
[1777553286308,36.47,76265.42,0.0,0.91709,6e-05,10.20181]
[1777553291343,36.47,76264.83,0.0,0.91706,6e-05,10.20438]
[1777553296378,36.47,76265.78,0.0,0.91713,6e-05,10.19777]
[1777553301413,36.47,76262.95,0.0,0.91697,6e-05,10.21246]
[1777553306448,36.47,76264.22,0.0,0.91707,6e-05,10.20385]
[1777553311483,36.46,76264.08,0.0,0.9171,6e-05,10.19959]
[1777553314504,36.46,76269.39,0.0,0.91744,6e-05,10.16871]
[1777553319539,36.46,76269.4,0.0,0.91745,6e-05,10.16742]
[1777553324576,36.46,76271.1,0.0,0.91757,6e-05,10.15658]
[1777553329609,36.45,76267.82,0.0,0.91738,6e-05,10.17395]
[1777553334644,36.45,76267.44,0.0,0.91737,6e-05,10.17488]
[1777553339679,36.45,76267.08,0.0,0.91736,6e-05,10.17572]
[1777553344714,36.45,76266.78,0.0,0.91735,6e-05,10.17625]
[1777553349749,36.45,76270.93,0.0,0.91762,6e-05,10.15169]
[1777553354784,36.44,76269.9,0.0,0.91757,6e-05,10.15651]
[1777553359825,36.44,76269.74,0.0,0.91757,6e-05,10.15643]
[1777553365862,36.44,76270.48,0.0,0.91763,6e-05,10.15099]
[1777553371719,36.44,76270.54,0.0,0.91767,6e-05,10.14584]
[1777553374930,36.44,76258.45,0.0,0.91692,6e-05,10.21417]
[1777553375937,36.44,76255.56,0.0,0.91674,6e-05,10.23066]
[1777553381789,36.44,76254.69,0.0,0.91668,6e-05,10.23594]
[1777553387014,36.44,76257.72,0.0,0.91686,6e-05,10.21904]
[1777553391862,36.44,76251.09,0.0,0.91644,6e-05,10.25693]
[1777553397087,36.44,76248.96,0.0,0.91631,6e-05,10.26909]
[1777553400120,36.44,76256.94,0.0,0.91681,6e-05,10.22373]
[1777553401115,36.44,76261.59,0.0,0.9171,6e-05,10.19741]
[1777553403128,36.44,76269.14,0.0,0.91757,6e-05,10.15504]
[1777553408163,36.44,76269.33,0.0,0.91757,6e-05,10.15489]
[1777553414205,36.44,76268.66,0.0,0.91752,6e-05,10.15982]
[1777553419239,36.45,76270.72,0.0,0.91764,6e-05,10.14917]
[1777553424279,36.45,76270.82,0.0,0.91763,6e-05,10.14968]
[1777553426292,36.45,76278.16,0.0,0.91808,6e-05,10.10869]
[1777553431325,36.45,76277.42,0.0,0.91805,6e-05,10.11072]
[1777553436368,36.45,76277.42,0.0,0.91803,6e-05,10.11221]
[1777553442401,36.46,76275.93,0.0,0.91792,6e-05,10.12239]
[1777553447441,36.46,76279.34,0.0,0.91813,6e-05,10.10323]
[1777553452475,36.46,76277.76,0.0,0.91804,6e-05,10.11189]
[1777553458519,36.46,76276.99,0.0,0.91799,6e-05,10.11591]
[1777553462546,36.46,76289.38,0.0,0.91876,6e-05,10.04592]
[1777553463553,36.46,76298.65,0.0,0.91933,6e-05,9.99392]
[1777553464560,36.46,76306.96,0.0,0.91984,6e-05,9.94751]
[1777553469596,36.46,76309.41,0.0,0.91998,6e-05,9.93484]
[1777553474631,36.46,76310.51,0.0,0.92003,6e-05,9.92973]
[1777553477652,36.46,76315.72,0.0,0.92034,6e-05,9.9013]
[1777553482687,36.47,76327.63,0.0,0.92105,6e-05,9.83621]
[1777553483693,36.47,76329.05,0.0,0.92113,6e-05,9.82866]
[1777553488728,36.47,76328.34,0.0,0.92107,6e-05,9.83442]
[1777553493764,36.47,76332.07,0.0,0.9213,6e-05,9.81188]
[1777553498799,36.48,76332.59,0.0,0.92131,6e-05,9.81096]
[1777553503836,36.48,76339.85,0.0,0.92172,6e-05,9.77266]
[1777553505852,36.48,76343.13,0.0,0.92191,6e-05,9.75542]
[1777553507864,36.48,76351.79,0.0,0.92242,6e-05,9.70844]
[1777553508874,36.49,76350.91,0.0,0.92236,6e-05,9.71388]
[1777553513907,36.49,76348.96,0.0,0.92221,6e-05,9.72745]
[1777553514912,36.49,76340.1,0.0,0.92168,6e-05,9.77709]
[1777553515919,36.49,76337.61,0.0,0.92152,6e-05,9.79136]
[1777553520955,36.5,76334.59,0.0,0.92132,6e-05,9.81021]
[1777553523975,36.5,76324.12,0.0,0.92068,6e-05,9.86962]
[1777553524984,36.5,76323.68,0.0,0.92065,6e-05,9.87236]
[1777553526999,36.5,76318.63,0.0,0.92033,6e-05,9.90109]
[1777553532031,36.5,76314.94,0.0,0.9201,6e-05,9.92295]
[1777553533041,36.5,76306.7,0.0,0.91959,6e-05,9.96926]
[1777553534047,36.5,76289.44,0.0,0.91853,6e-05,10.06631]
[1777553535054,36.5,76258.11,0.0,0.91657,6e-05,10.24377]
[1777553536061,36.5,76255.94,0.0,0.91643,6e-05,10.25652]
[1777553541096,36.51,76257.27,0.0,0.91649,6e-05,10.25082]
[1777553545124,36.51,76263.47,0.0,0.91688,6e-05,10.2163]
[1777553550161,36.51,76270.61,0.0,0.9173,6e-05,10.17762]
[1777553555196,36.51,76267.38,0.0,0.91711,6e-05,10.1934]
[1777553560232,36.52,76268.8,0.0,0.91717,6e-05,10.18806]
[1777553561238,36.52,76274.51,0.0,0.91753,6e-05,10.15611]
[1777553566273,36.52,76272.29,0.0,0.91738,6e-05,10.16951]
[1777553567286,36.52,76263.67,0.0,0.91683,6e-05,10.21939]
[1777553568287,36.53,76258.24,0.0,0.91648,6e-05,10.25063]
[1777553571308,36.53,76250.61,0.0,0.91599,6e-05,10.29482]
[1777553573129,36.53,76257.23,0.0,0.9164,6e-05,10.25803]
[1777553575335,36.53,76263.73,0.0,0.91679,6e-05,10.22258]
[1777553580371,36.54,76267.4,0.0,0.917,6e-05,10.20438]
[1777553585405,36.54,76268.55,0.0,0.91704,6e-05,10.20044]
[1777553590441,36.55,76262.73,0.0,0.91665,6e-05,10.23592]
[1777553596485,36.55,76264.41,0.0,0.91672,6e-05,10.22925]
[1777553601517,36.56,76263.18,0.0,0.91662,6e-05,10.23857]
[1777553606553,36.56,76258.93,0.0,0.91633,6e-05,10.26488]
[1777553609574,36.56,76253.61,0.0,0.91598,6e-05,10.29634]
[1777553612596,36.56,76259.35,0.0,0.91635,6e-05,10.26144]
[1777553617631,36.57,76265.86,0.0,0.91674,6e-05,10.22689]
[1777553622666,36.57,76269.45,0.0,0.91693,6e-05,10.20917]
[1777553627703,36.58,76269.54,0.0,0.91691,6e-05,10.21123]
[1777553632737,36.58,76269.44,0.0,0.91688,6e-05,10.21433]
[1777553641801,36.59,76268.14,0.0,0.91675,6e-05,10.22604]
[1777553646836,36.6,76272.3,0.0,0.91698,6e-05,10.20497]
[1777553651870,36.6,76270.79,0.0,0.91686,6e-05,10.21604]
[1777553656905,36.61,76269.65,0.0,0.91676,6e-05,10.22486]
[1777553661940,36.61,76269.17,0.0,0.91671,6e-05,10.22992]
[1777553666975,36.62,76270.33,0.0,0.91676,6e-05,10.22566]
[1777553668989,36.62,76275.54,0.0,0.91708,6e-05,10.19638]
[1777553674027,36.62,76273.46,0.0,0.91697,6e-05,10.20508]
[1777553679060,36.62,76274.12,0.0,0.91701,6e-05,10.20188]
[1777553682081,36.62,76268.92,0.0,0.91668,6e-05,10.23153]
[1777553687116,36.62,76267.6,0.0,0.91659,6e-05,10.23931]
[1777553692152,36.62,76268.49,0.0,0.91664,6e-05,10.23453]
[1777553697187,36.62,76269.98,0.0,0.91673,6e-05,10.22639]
[1777553702223,36.62,76271.28,0.0,0.91681,6e-05,10.21938]
[1777553707257,36.62,76260.95,0.0,0.91616,6e-05,10.27815]
[1777553708264,36.62,76260.72,0.0,0.91615,6e-05,10.27944]
[1777553710278,36.62,76268.08,0.0,0.91661,6e-05,10.2377]
[1777553711287,36.62,76270.73,0.0,0.91677,6e-05,10.22275]
[1777553716321,36.62,76270.66,0.0,0.91677,6e-05,10.22341]
[1777553721355,36.62,76270.39,0.0,0.91675,6e-05,10.22519]
[1777553726392,36.62,76270.81,0.0,0.91677,6e-05,10.22309]
[1777553731426,36.62,76271.64,0.0,0.91685,6e-05,10.21511]
[1777553736460,36.62,76271.55,0.0,0.91684,6e-05,10.21596]
[1777553741495,36.62,76272.85,0.0,0.91691,6e-05,10.20896]
[1777553746530,36.63,76272.68,0.0,0.9169,6e-05,10.2103]
[1777553751566,36.63,76274.84,0.0,0.91703,6e-05,10.19849]
[1777553756599,36.63,76275.48,0.0,0.91706,6e-05,10.19538]
[1777553761634,36.63,76273.21,0.0,0.91692,6e-05,10.20862]
[1777553764656,36.63,76265.97,0.0,0.91646,6e-05,10.24969]
[1777553768685,36.63,76260.52,0.0,0.9161,6e-05,10.28209]
[1777553774542,36.63,76260.83,0.0,0.91612,6e-05,10.28073]
[1777553777751,36.63,76250.44,0.0,0.91546,6e-05,10.33936]
[1777553782787,36.63,76245.54,0.0,0.91516,6e-05,10.36641]
[1777553786815,36.63,76250.65,0.0,0.91549,6e-05,10.33684]
[1777553791850,36.63,76254.72,0.0,0.91578,6e-05,10.30967]
[1777553792857,36.63,76249.34,0.0,0.91544,6e-05,10.34013]
[1777553793864,36.63,76241.57,0.0,0.91495,6e-05,10.38418]
[1777553798899,36.63,76240.92,0.0,0.91491,6e-05,10.38716]
[1777553802928,36.63,76244.1,0.0,0.91512,6e-05,10.3686]
[1777553806956,36.62,76252.14,0.0,0.91563,6e-05,10.3227]
[1777553809976,36.62,76257.52,0.0,0.91597,6e-05,10.29218]
[1777553815025,36.62,76259.87,0.0,0.91612,6e-05,10.27892]
[1777553821053,36.63,76261.2,0.0,0.91621,6e-05,10.27145]
[1777553826089,36.63,76262.99,0.0,0.91632,6e-05,10.26135]
[1777553831123,36.63,76266.68,0.0,0.91655,6e-05,10.24055]
[1777553836158,36.63,76265.58,0.0,0.91648,6e-05,10.24687]
[1777553841193,36.63,76263.76,0.0,0.91636,6e-05,10.25715]
[1777553845221,36.63,76261.48,0.0,0.91622,6e-05,10.26993]
[1777553850258,36.62,76262.26,0.0,0.91627,6e-05,10.2653]
[1777553855292,36.62,76265.35,0.0,0.9165,6e-05,10.24399]
[1777553860328,36.62,76268.8,0.0,0.91671,6e-05,10.22449]
[1777553866370,36.62,76268.35,0.0,0.91668,6e-05,10.22708]
[1777553871405,36.62,76268.56,0.0,0.9167,6e-05,10.22592]
[1777553876440,36.62,76268.81,0.0,0.91671,6e-05,10.22451]
[1777553881475,36.62,76267.35,0.0,0.91662,6e-05,10.23275]
[1777553886511,36.62,76261.98,0.0,0.91628,6e-05,10.26308]
[1777553891546,36.62,76263.84,0.0,0.9164,6e-05,10.25239]
[1777553896580,36.62,76264.91,0.0,0.91647,6e-05,10.24624]
[1777553901615,36.62,76267.92,0.0,0.91666,6e-05,10.22921]
[1777553906650,36.62,76267.6,0.0,0.91664,6e-05,10.23103]
[1777553911685,36.62,76267.61,0.0,0.91667,6e-05,10.22732]
[1777553916720,36.62,76267.86,0.0,0.91668,6e-05,10.22592]
[1777553922762,36.62,76269.43,0.0,0.91678,6e-05,10.21712]
[1777553927797,36.62,76268.94,0.0,0.91675,6e-05,10.21995]
[1777553932833,36.62,76272.86,0.0,0.91699,6e-05,10.1979]
[1777553937867,36.62,76272.57,0.0,0.91697,6e-05,10.19973]
[1777553942902,36.63,76272.87,0.0,0.91699,6e-05,10.19824]
[1777553947938,36.63,76272.38,0.0,0.91696,6e-05,10.20118]
[1777553952972,36.63,76273.69,0.0,0.91704,6e-05,10.19399]
[1777553960023,36.63,76272.43,0.0,0.91695,6e-05,10.20138]
[1777553965057,36.63,76269.94,0.0,0.9168,6e-05,10.21559]
[1777553970094,36.63,76267.07,0.0,0.91662,6e-05,10.2318]
[1777553975127,36.63,76267.09,0.0,0.91664,6e-05,10.22794]
[1777553980162,36.63,76265.82,0.0,0.91657,6e-05,10.23502]
[1777553985197,36.63,76265.55,0.0,0.91655,6e-05,10.23638]
[1777553990233,36.63,76263.28,0.0,0.91641,6e-05,10.2491]
[1777553991239,36.63,76256.81,0.0,0.916,6e-05,10.28571]
[1777553996274,36.62,76253.47,0.0,0.9158,6e-05,10.3042]
[1777554001322,36.62,76249.9,0.0,0.91557,6e-05,10.32403]
[1777554002367,36.62,76255.55,0.0,0.91593,6e-05,10.29196]
[1777554003339,36.62,76263.21,0.0,0.91642,6e-05,10.24846]
[1777554004344,36.62,76268.24,0.0,0.91673,6e-05,10.21998]
[1777554006349,36.62,76269.43,0.0,0.91681,6e-05,10.21339]
[1777554010391,36.62,76276.17,0.0,0.91723,6e-05,10.17527]
[1777554011385,36.62,76281.06,0.0,0.91754,6e-05,10.14746]
[1777554013405,36.62,76284.86,0.0,0.91778,6e-05,10.12569]
[1777554014407,36.62,76279.77,0.0,0.91746,6e-05,10.1542]
[1777554016421,36.62,76276.23,0.0,0.91724,6e-05,10.17374]
[1777554021458,36.62,76270.48,0.0,0.9169,6e-05,10.205]
[1777554026490,36.62,76272.74,0.0,0.91705,6e-05,10.19084]
[1777554030520,36.61,76277.97,0.0,0.91739,6e-05,10.16032]
[1777554032533,36.61,76280.33,0.0,0.91757,6e-05,10.14299]
[1777554037568,36.61,76280.35,0.0,0.91758,6e-05,10.14204]
[1777554042604,36.61,76278.5,0.0,0.91747,6e-05,10.15167]
[1777554047638,36.61,76279.2,0.0,0.91752,6e-05,10.14698]
[1777554052674,36.61,76273.7,0.0,0.91719,6e-05,10.17727]
[1777554057710,36.61,76273.4,0.0,0.91718,6e-05,10.17808]
[1777554061738,36.6,76268.01,0.0,0.91685,6e-05,10.20783]
[1777554062744,36.6,76260.6,0.0,0.91639,6e-05,10.24956]
[1777554063751,36.6,76257.31,0.0,0.91618,6e-05,10.26829]
[1777554066597,36.6,76255.66,0.0,0.91607,6e-05,10.27778]
[1777554068786,36.6,76247.79,0.0,0.91557,6e-05,10.32248]
[1777554073821,36.6,76245.15,0.0,0.91541,6e-05,10.33729]
[1777554078856,36.6,76239.74,0.0,0.91507,6e-05,10.36786]
[1777554083892,36.6,76240.53,0.0,0.91512,6e-05,10.36307]
[1777554087920,36.6,76247.42,0.0,0.91556,6e-05,10.32362]
[1777554092955,36.6,76249.72,0.0,0.91573,6e-05,10.30675]
[1777554097991,36.6,76248.35,0.0,0.91565,6e-05,10.31443]
[1777554103024,36.6,76253.61,0.0,0.91598,6e-05,10.28451]
[1777554105039,36.6,76257.19,0.0,0.91621,6e-05,10.26431]
[1777554110074,36.6,76255.8,0.0,0.91612,6e-05,10.27246]
[1777554113095,36.6,76251.44,0.0,0.91584,6e-05,10.29723]
[1777554118135,36.6,76247.58,0.0,0.9156,6e-05,10.31911]
[1777554123166,36.6,76244.57,0.0,0.91541,6e-05,10.3362]
[1777554128200,36.6,76243.23,0.0,0.91532,6e-05,10.34381]
[1777554133235,36.6,76241.0,0.0,0.91518,6e-05,10.35645]
[1777554135250,36.6,76246.39,0.0,0.91552,6e-05,10.32578]
[1777554139278,36.6,76252.62,0.0,0.91592,6e-05,10.2905]
[1777554147335,36.6,76256.97,0.0,0.91619,6e-05,10.26617]
[1777554148343,36.6,76263.57,0.0,0.9166,6e-05,10.22883]
[1777554150356,36.6,76265.66,0.0,0.91673,6e-05,10.21714]
[1777554153379,36.6,76277.64,0.0,0.91751,6e-05,10.14592]
[1777554155392,36.6,76279.69,0.0,0.91764,6e-05,10.13421]
[1777554160429,36.6,76278.32,0.0,0.91756,6e-05,10.14127]
[1777554165462,36.6,76280.88,0.0,0.91772,6e-05,10.12626]
[1777554170498,36.6,76278.69,0.0,0.91759,6e-05,10.13814]
[1777554175536,36.6,76278.86,0.0,0.91761,6e-05,10.13682]
[1777554177547,36.6,76284.82,0.0,0.91798,6e-05,10.10313]
[1777554179561,36.6,76286.44,0.0,0.91808,6e-05,10.094]
[1777554184603,36.6,76284.28,0.0,0.91795,6e-05,10.10611]
[1777554189631,36.6,76283.86,0.0,0.91792,6e-05,10.10835]
[1777554194666,36.6,76282.28,0.0,0.91782,6e-05,10.11717]
[1777554200708,36.6,76282.03,0.0,0.91781,6e-05,10.11845]
[1777554205742,36.6,76281.83,0.0,0.9178,6e-05,10.11952]
[1777554210780,36.6,76281.71,0.0,0.91779,6e-05,10.1202]
[1777554214806,36.6,76287.59,0.0,0.91818,6e-05,10.08355]
[1777554215813,36.6,76292.98,0.0,0.91851,6e-05,10.05334]
[1777554218835,36.6,76284.12,0.0,0.91796,6e-05,10.10347]
[1777554219841,36.6,76283.86,0.0,0.91794,6e-05,10.10496]
[1777554224876,36.6,76286.9,0.0,0.91813,6e-05,10.08803]
[1777554230919,36.6,76286.81,0.0,0.91812,6e-05,10.08895]
[1777554232933,36.6,76296.63,0.0,0.91873,6e-05,10.03388]
[1777554233940,36.6,76294.97,0.0,0.91862,6e-05,10.04333]
[1777554235954,36.6,76291.29,0.0,0.91839,6e-05,10.06419]
[1777554240989,36.6,76291.86,0.0,0.91842,6e-05,10.06151]
[1777554246030,36.6,76291.86,0.0,0.91842,6e-05,10.06178]
[1777554251064,36.6,76291.22,0.0,0.91838,6e-05,10.06572]
[1777554256106,36.6,76294.44,0.0,0.91857,6e-05,10.04794]
[1777554261137,36.61,76292.5,0.0,0.91845,6e-05,10.05916]
[1777554266171,36.61,76290.95,0.0,0.91835,6e-05,10.0681]
[1777554271205,36.61,76286.23,0.0,0.91808,6e-05,10.09107]
[1777554274227,36.61,76273.89,0.0,0.91732,6e-05,10.16043]
[1777554275233,36.61,76270.21,0.0,0.91709,6e-05,10.18127]
[1777554276240,36.61,76265.02,0.0,0.91676,6e-05,10.21061]
[1777554277247,36.61,76266.64,0.0,0.91686,6e-05,10.2016]
[1777554282282,36.61,76269.93,0.0,0.91706,6e-05,10.18374]
[1777554287319,36.61,76274.46,0.0,0.91733,6e-05,10.15887]
[1777554288324,36.61,76279.56,0.0,0.91765,6e-05,10.13043]
[1777554289332,36.61,76285.58,0.0,0.91802,6e-05,10.09677]
[1777554294367,36.61,76285.59,0.0,0.91801,6e-05,10.09763]
[1777554299400,36.61,76280.35,0.0,0.91767,6e-05,10.12821]
[1777554302424,36.61,76272.95,0.0,0.91721,6e-05,10.17055]
[1777554306450,36.62,76267.89,0.0,0.91689,6e-05,10.19942]
[1777554308464,36.62,76262.05,0.0,0.91652,6e-05,10.23251]
[1777554310480,36.62,76255.79,0.0,0.91612,6e-05,10.26797]
[1777554311485,36.62,76245.36,0.0,0.91546,6e-05,10.32715]
[1777554313501,36.62,76243.7,0.0,0.91536,6e-05,10.33647]
[1777554314506,36.62,76237.44,0.0,0.91496,6e-05,10.37197]
[1777554316520,36.61,76234.49,0.0,0.91478,6e-05,10.38848]
[1777554321555,36.61,76242.27,0.0,0.91528,6e-05,10.34327]
[1777554324576,36.61,76245.04,0.0,0.91546,6e-05,10.32714]
[1777554329612,36.61,76247.02,0.0,0.91559,6e-05,10.31539]
[1777554334645,36.61,76245.15,0.0,0.91551,6e-05,10.32185]
[1777554337668,36.61,76252.37,0.0,0.91597,6e-05,10.28058]
[1777554339680,36.61,76254.4,0.0,0.9161,6e-05,10.26901]
[1777554344716,36.61,76257.54,0.0,0.9163,6e-05,10.25112]
[1777554348749,36.61,76259.51,0.0,0.91642,6e-05,10.24004]
[1777554353779,36.61,76257.93,0.0,0.91632,6e-05,10.24909]
[1777554358814,36.61,76258.71,0.0,0.91637,6e-05,10.24482]
[1777554362842,36.61,76264.17,0.0,0.91671,6e-05,10.21399]
[1777554363848,36.61,76272.4,0.0,0.91722,6e-05,10.16756]
[1777554364856,36.61,76277.35,0.0,0.91754,6e-05,10.13941]
[1777554369892,36.61,76275.73,0.0,0.91744,6e-05,10.1476]
[1777554374945,36.61,76273.68,0.0,0.91733,6e-05,10.1582]
[1777554376945,36.6,76264.96,0.0,0.91679,6e-05,10.2068]
[1777554380974,36.6,76270.31,0.0,0.91713,6e-05,10.17585]
[1777554387016,36.6,76271.55,0.0,0.91722,6e-05,10.16758]
[1777554392054,36.6,76277.25,0.0,0.91762,6e-05,10.1307]
[1777554394067,36.6,76278.86,0.0,0.91772,6e-05,10.12134]
[1777554399100,36.6,76276.38,0.0,0.91757,6e-05,10.13445]
[1777554404135,36.6,76273.43,0.0,0.9174,6e-05,10.15038]
[1777554409172,36.59,76273.06,0.0,0.91738,6e-05,10.15188]
[1777554414205,36.59,76272.88,0.0,0.91738,6e-05,10.15224]
[1777554417226,36.59,76267.2,0.0,0.91703,6e-05,10.18392]
[1777554421255,36.59,76261.23,0.0,0.91666,6e-05,10.21696]
[1777554423269,36.59,76259.68,0.0,0.91657,6e-05,10.22525]
[1777554428304,36.59,76261.1,0.0,0.91667,6e-05,10.2159]
[1777554433341,36.58,76264.13,0.0,0.91687,6e-05,10.19744]
[1777554438373,36.58,76265.47,0.0,0.91697,6e-05,10.18855]
[1777554443409,36.58,76266.52,0.0,0.91705,6e-05,10.18121]
[1777554447437,36.58,76272.89,0.0,0.91746,6e-05,10.14413]
[1777554449452,36.58,76275.29,0.0,0.91762,6e-05,10.13014]
[1777554454488,36.57,76276.58,0.0,0.91773,6e-05,10.11831]
[1777554456500,36.57,76271.33,0.0,0.91741,6e-05,10.14757]
[1777554461536,36.57,76271.5,0.0,0.91744,6e-05,10.14533]
[1777554466571,36.57,76272.93,0.0,0.91753,6e-05,10.13638]
[1777554471605,36.57,76275.41,0.0,0.9177,6e-05,10.12139]
[1777554478653,36.57,76275.26,0.0,0.9177,6e-05,10.12102]
[1777554483689,36.56,76277.6,0.0,0.91786,6e-05,10.10697]
[1777554486719,36.56,76276.49,0.0,0.91779,6e-05,10.11282]
[1777554491753,36.56,76274.92,0.0,0.9177,6e-05,10.12084]
[1777554497795,36.56,76275.16,0.0,0.91773,6e-05,10.1188]
[1777554502830,36.56,76274.72,0.0,0.91771,6e-05,10.12051]
[1777554507865,36.56,76274.61,0.0,0.91771,6e-05,10.12048]
[1777554512900,36.56,76266.52,0.0,0.91724,6e-05,10.16187]
[1777554513907,36.56,76263.94,0.0,0.91708,6e-05,10.17627]
[1777554518942,36.55,76265.9,0.0,0.91721,6e-05,10.16414]
[1777554523977,36.55,76264.62,0.0,0.91714,6e-05,10.17036]
[1777554529011,36.55,76263.29,0.0,0.91707,6e-05,10.17669]
[1777554532033,36.55,76257.06,0.0,0.91668,6e-05,10.21227]
[1777554537068,36.55,76255.93,0.0,0.9166,6e-05,10.21898]
[1777554542104,36.55,76256.03,0.0,0.9166,6e-05,10.2187]
[1777554543110,36.55,76250.7,0.0,0.91627,6e-05,10.24894]
[1777554545124,36.55,76250.29,0.0,0.91624,6e-05,10.25125]
[1777554550159,36.55,76253.58,0.0,0.91645,6e-05,10.23265]
[1777554555194,36.55,76255.34,0.0,0.91656,6e-05,10.22283]
[1777554560232,36.55,76255.72,0.0,0.91658,6e-05,10.22086]
[1777554562252,36.55,76263.7,0.0,0.91708,6e-05,10.17576]
[1777554563250,36.55,76264.12,0.0,0.91711,6e-05,10.17349]
[1777554568286,36.55,76264.72,0.0,0.91714,6e-05,10.17064]
[1777554573323,36.56,76271.71,0.0,0.91759,6e-05,10.1283]
[1777554578355,36.56,76279.36,0.0,0.91806,6e-05,10.08556]
[1777554582386,36.55,76280.18,0.0,0.91812,6e-05,10.08026]
[1777554584397,36.55,76274.8,0.0,0.91779,6e-05,10.11047]
[1777554586412,36.55,76271.33,0.0,0.91758,6e-05,10.12952]
[1777554591445,36.55,76270.68,0.0,0.91755,6e-05,10.13246]
[1777554596481,36.55,76270.33,0.0,0.91753,6e-05,10.13355]
[1777554601516,36.55,76268.83,0.0,0.91745,6e-05,10.14114]
[1777554606553,36.55,76268.45,0.0,0.91744,6e-05,10.14236]
[1777554608566,36.55,76273.57,0.0,0.91776,6e-05,10.1131]
[1777554613600,36.54,76267.72,0.0,0.9174,6e-05,10.14529]
[1777554618634,36.54,76262.89,0.0,0.91711,6e-05,10.17157]
[1777554623671,36.54,76259.1,0.0,0.91688,6e-05,10.19219]
[1777554628710,36.54,76252.61,0.0,0.91648,6e-05,10.22796]
[1777554629717,36.54,76241.11,0.0,0.91576,6e-05,10.29332]
[1777554634750,36.54,76238.51,0.0,0.91562,6e-05,10.30439]
[1777554639786,36.54,76235.01,0.0,0.9154,6e-05,10.32424]
[1777554641803,36.54,76233.37,0.0,0.91529,6e-05,10.33345]
[1777554644820,36.54,76224.43,0.0,0.91472,6e-05,10.38426]
[1777554645829,36.54,76224.58,0.0,0.91473,6e-05,10.38326]
[1777554650872,36.54,76220.58,0.0,0.91449,6e-05,10.40536]
[1777554653884,36.54,76212.35,0.0,0.91396,6e-05,10.45195]
[1777554658918,36.53,76214.36,0.0,0.9141,6e-05,10.43931]
[1777554660933,36.53,76217.03,0.0,0.91428,6e-05,10.42343]
[1777554662946,36.53,76226.4,0.0,0.91489,6e-05,10.36956]
[1777554667981,36.53,76226.69,0.0,0.91491,6e-05,10.3675]
[1777554670000,36.53,76216.92,0.0,0.91428,6e-05,10.42321]
[1777554672011,36.53,76217.64,0.0,0.91433,6e-05,10.41893]
[1777554677046,36.53,76219.35,0.0,0.91445,6e-05,10.40833]
[1777554679068,36.53,76224.63,0.0,0.9148,6e-05,10.37772]
[1777554681085,36.53,76226.55,0.0,0.91492,6e-05,10.36653]
[1777554686117,36.53,76220.77,0.0,0.91456,6e-05,10.39909]
[1777554688132,36.53,76213.97,0.0,0.91412,6e-05,10.43775]
[1777554691152,36.53,76207.06,0.0,0.9137,6e-05,10.47334]
[1777554696193,36.52,76208.33,0.0,0.9138,6e-05,10.46507]
[1777554703238,36.52,76206.36,0.0,0.91368,6e-05,10.47516]
[1777554709280,36.52,76206.56,0.0,0.91371,6e-05,10.47309]
[1777554714315,36.52,76205.77,0.0,0.91366,6e-05,10.47692]
[1777554716329,36.52,76209.45,0.0,0.9139,6e-05,10.45545]
[1777554717336,36.52,76214.93,0.0,0.91426,6e-05,10.42404]
[1777554719350,36.52,76215.83,0.0,0.91432,6e-05,10.41877]
[1777554724385,36.52,76209.58,0.0,0.91392,6e-05,10.45433]
[1777554729420,36.52,76205.4,0.0,0.91365,6e-05,10.47782]
[1777554734456,36.51,76206.26,0.0,0.91372,6e-05,10.47223]
[1777554739489,36.51,76204.89,0.0,0.91363,6e-05,10.47973]
[1777554744526,36.51,76202.77,0.0,0.9135,6e-05,10.49145]
[1777554749573,36.51,76205.53,0.0,0.91368,6e-05,10.47515]
[1777554752600,36.51,76212.96,0.0,0.91419,6e-05,10.4288]
[1777554753589,36.51,76225.79,0.0,0.91501,6e-05,10.35533]
[1777554754597,36.51,76229.08,0.0,0.91522,6e-05,10.33664]
[1777554759634,36.51,76229.73,0.0,0.91526,6e-05,10.33351]
[1777554764672,36.51,76230.54,0.0,0.91531,6e-05,10.32929]
[1777554769707,36.51,76234.33,0.0,0.91554,6e-05,10.30802]
[1777554775749,36.52,76236.65,0.0,0.91569,6e-05,10.29522]
[1777554780784,36.52,76234.06,0.0,0.91552,6e-05,10.31024]
[1777554785821,36.52,76230.54,0.0,0.9153,6e-05,10.33018]
[1777554788842,36.52,76238.51,0.0,0.9158,6e-05,10.28478]
[1777554789848,36.52,76243.68,0.0,0.91613,6e-05,10.25545]
[1777554794884,36.52,76245.22,0.0,0.91622,6e-05,10.24715]
[1777554799919,36.52,76244.15,0.0,0.91615,6e-05,10.25367]
[1777554804953,36.52,76244.5,0.0,0.91617,6e-05,10.25201]
[1777554809990,36.52,76245.46,0.0,0.91623,6e-05,10.2469]
[1777554816031,36.52,76246.4,0.0,0.91631,6e-05,10.23827]
[1777554821895,36.52,76247.04,0.0,0.91635,6e-05,10.23495]
[1777554827108,36.52,76247.65,0.0,0.91638,6e-05,10.23175]
[1777554833151,36.52,76248.37,0.0,0.91642,6e-05,10.22796]
[1777554838185,36.52,76253.3,0.0,0.91673,6e-05,10.20039]
[1777554843219,36.52,76253.22,0.0,0.91672,6e-05,10.20126]
[1777554848255,36.52,76254.68,0.0,0.91681,6e-05,10.19339]
[1777554851276,36.52,76259.87,0.0,0.91713,6e-05,10.16435]
[1777554853289,36.52,76265.95,0.0,0.91751,6e-05,10.13029]
[1777554858327,36.53,76265.58,0.0,0.91748,6e-05,10.13326]
[1777554863360,36.53,76268.2,0.0,0.91763,6e-05,10.11927]
[1777554865374,36.53,76261.06,0.0,0.91718,6e-05,10.15994]
[1777554866381,36.53,76258.47,0.0,0.91702,6e-05,10.17468]
[1777554871416,36.53,76256.98,0.0,0.91694,6e-05,10.17981]
[1777554877458,36.53,76257.14,0.0,0.91695,6e-05,10.17937]
[1777554882493,36.53,76258.03,0.0,0.917,6e-05,10.1748]
[1777554888534,36.53,76260.17,0.0,0.91713,6e-05,10.1634]
[1777554893570,36.53,76259.6,0.0,0.91709,6e-05,10.16719]
[1777554898605,36.54,76262.8,0.0,0.91728,6e-05,10.14974]
[1777554903640,36.54,76259.87,0.0,0.91709,6e-05,10.16706]
[1777554908675,36.54,76255.7,0.0,0.91682,6e-05,10.19135]
[1777554913710,36.54,76252.21,0.0,0.91659,6e-05,10.21179]
[1777554918744,36.54,76249.95,0.0,0.91644,6e-05,10.22525]
[1777554923782,36.54,76248.93,0.0,0.91637,6e-05,10.2317]
[1777554926804,36.54,76255.94,0.0,0.91681,6e-05,10.19239]
[1777554930829,36.54,76261.22,0.0,0.91715,6e-05,10.16179]
[1777554935867,36.54,76261.24,0.0,0.91718,6e-05,10.15727]
[1777554937881,36.54,76249.45,0.0,0.91644,6e-05,10.22373]
[1777554939893,36.54,76249.37,0.0,0.91644,6e-05,10.22364]
[1777554946942,36.53,76251.84,0.0,0.91662,6e-05,10.2075]
[1777554949963,36.53,76259.49,0.0,0.91711,6e-05,10.16365]
[1777554950970,36.53,76262.5,0.0,0.9173,6e-05,10.14622]
[1777554956007,36.53,76262.35,0.0,0.9173,6e-05,10.14606]
[1777554961041,36.53,76262.76,0.0,0.91734,6e-05,10.1427]
[1777554966077,36.53,76262.62,0.0,0.91734,6e-05,10.14243]
[1777554968090,36.53,76268.98,0.0,0.91775,6e-05,10.10612]
[1777554973126,36.52,76269.35,0.0,0.91778,6e-05,10.10323]
[1777554978160,36.52,76271.14,0.0,0.9179,6e-05,10.09233]
[1777554983195,36.52,76272.71,0.0,0.918,6e-05,10.08277]
[1777554988230,36.52,76272.32,0.0,0.91799,6e-05,10.08382]
[1777554994273,36.52,76273.38,0.0,0.9181,6e-05,10.07261]
[1777554996286,36.52,76265.34,0.0,0.9176,6e-05,10.11768]
[1777554998301,36.51,76257.91,0.0,0.91714,6e-05,10.15927]
[1777555003338,36.51,76253.6,0.0,0.91688,6e-05,10.18238]
[1777555008372,36.51,76253.4,0.0,0.91689,6e-05,10.18224]
[1777555013406,36.51,76254.8,0.0,0.91699,6e-05,10.17313]
[1777555018440,36.5,76254.21,0.0,0.91696,6e-05,10.17535]
[1777555023475,36.5,76253.64,0.0,0.91694,6e-05,10.17748]
[1777555028510,36.5,76253.8,0.0,0.91696,6e-05,10.17551]
[1777555034553,36.5,76254.32,0.0,0.917,6e-05,10.17146]
[1777555039588,36.5,76254.59,0.0,0.91703,6e-05,10.16899]
[1777555045630,36.49,76257.71,0.0,0.91724,6e-05,10.15022]
[1777555050666,36.49,76257.29,0.0,0.91722,6e-05,10.15168]
[1777555055702,36.49,76258.14,0.0,0.91731,6e-05,10.14226]
[1777555057713,36.49,76263.99,0.0,0.91768,6e-05,10.10879]
[1777555060735,36.49,76269.75,0.0,0.91806,6e-05,10.075]
[1777555065770,36.48,76273.98,0.0,0.91834,6e-05,10.04938]
[1777555070805,36.48,76272.33,0.0,0.91825,6e-05,10.05742]
[1777555075840,36.48,76271.49,0.0,0.9182,6e-05,10.0617]
[1777555080882,36.48,76270.59,0.0,0.91815,6e-05,10.06631]
[1777555085909,36.48,76270.0,0.0,0.91812,6e-05,10.0692]
[1777555090945,36.47,76272.92,0.0,0.91833,6e-05,10.05026]
[1777555095980,36.47,76277.52,0.0,0.91862,6e-05,10.02329]
[1777555101015,36.47,76278.19,0.0,0.91867,6e-05,10.01952]
[1777555106051,36.47,76277.95,0.0,0.91865,6e-05,10.02095]
[1777555111087,36.47,76279.2,0.0,0.91876,6e-05,10.00995]
[1777555117128,36.47,76283.5,0.0,0.91905,6e-05,9.98324]
[1777555122164,36.46,76284.43,0.0,0.91913,6e-05,9.97635]
[1777555127199,36.46,76288.08,0.0,0.91936,6e-05,9.95466]
[1777555129212,36.46,76282.07,0.0,0.919,6e-05,9.98749]
[1777555134246,36.46,76282.65,0.0,0.91906,6e-05,9.98265]
[1777555139282,36.45,76281.3,0.0,0.91899,6e-05,9.9887]
[1777555144317,36.46,76282.35,0.0,0.91905,6e-05,9.98341]
[1777555149352,36.46,76282.94,0.0,0.91908,6e-05,9.98076]
[1777555152375,36.46,76275.54,0.0,0.91862,6e-05,10.02191]
[1777555153382,36.46,76269.74,0.0,0.91826,6e-05,10.05464]
[1777555158418,36.46,76268.88,0.0,0.91821,6e-05,10.05914]
[1777555163452,36.45,76266.6,0.0,0.91808,6e-05,10.07145]
[1777555168489,36.45,76265.28,0.0,0.918,6e-05,10.07876]
[1777555174370,36.45,76265.32,0.0,0.91803,6e-05,10.07459]
[1777555179565,36.45,76258.34,0.0,0.91759,6e-05,10.11374]
[1777555181579,36.45,76258.33,0.0,0.9176,6e-05,10.11354]
[1777555185611,36.45,76263.51,0.0,0.91793,6e-05,10.08377]
[1777555190641,36.45,76265.17,0.0,0.91803,6e-05,10.07391]
[1777555195677,36.45,76267.46,0.0,0.91818,6e-05,10.06051]
[1777555200711,36.45,76266.06,0.0,0.9181,6e-05,10.06789]
[1777555205747,36.45,76264.46,0.0,0.91801,6e-05,10.07627]
[1777555210784,36.45,76264.5,0.0,0.91802,6e-05,10.07533]
[1777555215819,36.44,76268.63,0.0,0.91828,6e-05,10.05141]
[1777555220852,36.44,76271.35,0.0,0.91847,6e-05,10.03423]
[1777555225889,36.44,76270.97,0.0,0.91847,6e-05,10.03383]
[1777555230922,36.43,76271.61,0.0,0.91854,6e-05,10.02771]
[1777555235957,36.43,76271.33,0.0,0.91858,6e-05,10.02324]
[1777555240992,36.42,76271.31,0.0,0.9186,6e-05,10.02098]
[1777555246028,36.42,76271.37,0.0,0.91863,6e-05,10.0183]
[1777555248043,36.42,76265.87,0.0,0.9183,6e-05,10.0484]
[1777555253078,36.41,76264.72,0.0,0.91825,6e-05,10.05234]
[1777555258113,36.41,76264.67,0.0,0.91828,6e-05,10.0501]
[1777555263148,36.4,76264.22,0.0,0.91827,6e-05,10.05023]
[1777555268183,36.4,76259.63,0.0,0.91801,6e-05,10.07378]
[1777555272214,36.39,76252.88,0.0,0.91761,6e-05,10.11004]
[1777555277246,36.39,76253.61,0.0,0.91769,6e-05,10.10328]
[1777555282281,36.38,76253.47,0.0,0.91771,6e-05,10.10104]
[1777555285309,36.38,76248.44,0.0,0.91741,6e-05,10.12803]
[1777555287318,36.38,76239.33,0.0,0.91685,6e-05,10.17865]
[1777555292358,36.37,76233.4,0.0,0.91653,6e-05,10.20556]
[1777555297393,36.37,76235.46,0.0,0.9167,6e-05,10.19057]
[1777555302428,36.36,76241.12,0.0,0.91709,6e-05,10.15522]
[1777555306456,36.35,76247.73,0.0,0.91753,6e-05,10.11534]
[1777555311493,36.35,76250.51,0.0,0.91774,6e-05,10.09705]
[1777555316529,36.35,76251.18,0.0,0.91781,6e-05,10.09076]
[1777555321563,36.34,76252.39,0.0,0.91791,6e-05,10.08137]
[1777555323578,36.34,76257.07,0.0,0.91821,6e-05,10.05396]
[1777555328614,36.33,76258.94,0.0,0.91835,6e-05,10.04128]
[1777555333648,36.33,76261.73,0.0,0.91855,6e-05,10.02341]
[1777555338683,36.33,76265.07,0.0,0.91878,6e-05,10.00251]
[1777555343718,36.32,76267.04,0.0,0.91892,6e-05,9.98949]
[1777555348753,36.32,76267.17,0.0,0.91895,6e-05,9.98695]
[1777555353788,36.32,76267.34,0.0,0.919,6e-05,9.98059]
[1777555358823,36.31,76268.56,0.0,0.9191,6e-05,9.97203]
[1777555363859,36.31,76273.53,0.0,0.91942,6e-05,9.94249]
[1777555368894,36.31,76274.05,0.0,0.91947,6e-05,9.93819]
[1777555373928,36.31,76274.24,0.0,0.91949,6e-05,9.93577]
[1777555378963,36.3,76273.17,0.0,0.91944,6e-05,9.94044]
[1777555383998,36.3,76272.44,0.0,0.91941,6e-05,9.94316]
[1777555387021,36.3,76267.08,0.0,0.91909,6e-05,9.97253]
[1777555391047,36.3,76261.24,0.0,0.91874,6e-05,10.00419]
[1777555393061,36.29,76255.0,0.0,0.91836,6e-05,10.0388]
[1777555398096,36.29,76255.95,0.0,0.91844,6e-05,10.0315]
[1777555400109,36.29,76250.92,0.0,0.91813,6e-05,10.05925]
[1777555401119,36.29,76244.84,0.0,0.91775,6e-05,10.09336]
[1777555402124,36.29,76229.81,0.0,0.91681,6e-05,10.17848]
[1777555403131,36.29,76224.72,0.0,0.91649,6e-05,10.20738]
[1777555408166,36.29,76227.36,0.0,0.91667,6e-05,10.19128]
[1777555413201,36.28,76223.76,0.0,0.91647,6e-05,10.2076]
[1777555417228,36.29,76228.8,0.0,0.91678,6e-05,10.17947]
[1777555422266,36.29,76231.31,0.0,0.91693,6e-05,10.16614]
[1777555427302,36.29,76231.29,0.0,0.91692,6e-05,10.16728]
[1777555432334,36.29,76231.59,0.0,0.91693,6e-05,10.16659]
[1777555437370,36.29,76229.61,0.0,0.91679,6e-05,10.17885]
[1777555442404,36.29,76224.29,0.0,0.91644,6e-05,10.21006]
[1777555447443,36.29,76220.22,0.0,0.9162,6e-05,10.23215]
[1777555452478,36.29,76220.4,0.0,0.91622,6e-05,10.22983]
[1777555457513,36.29,76224.17,0.0,0.91647,6e-05,10.20738]
[1777555463556,36.29,76223.23,0.0,0.91642,6e-05,10.21181]
[1777555468590,36.29,76219.17,0.0,0.91617,6e-05,10.23426]
[1777555473625,36.28,76215.86,0.0,0.916,6e-05,10.24879]
[1777555478660,36.28,76219.75,0.0,0.91627,6e-05,10.22386]
[1777555483697,36.27,76219.89,0.0,0.91631,6e-05,10.22089]
[1777555486717,36.27,76213.97,0.0,0.91593,6e-05,10.25436]
[1777555491751,36.27,76208.48,0.0,0.91559,6e-05,10.28499]
[1777555496786,36.27,76207.05,0.0,0.91551,6e-05,10.29232]
[1777555501832,36.27,76205.5,0.0,0.91542,6e-05,10.30035]
[1777555505866,36.27,76189.62,0.0,0.91439,6e-05,10.3913]
[1777555507880,36.27,76184.85,0.0,0.91408,7e-05,10.4189]
[1777555508889,36.27,76178.28,0.0,0.91366,7e-05,10.45682]
[1777555509894,36.27,76169.74,0.0,0.9131,7e-05,10.50617]
[1777555512915,36.27,76177.77,0.0,0.91363,7e-05,10.45935]
[1777555517950,36.27,76170.95,0.0,0.91318,7e-05,10.49844]
[1777555519965,36.27,76171.63,0.0,0.91323,7e-05,10.4942]
[1777555524999,36.26,76174.16,0.0,0.91341,7e-05,10.4789]
[1777555530043,36.26,76174.71,0.0,0.91345,7e-05,10.47504]
[1777555535078,36.26,76173.09,0.0,0.91338,7e-05,10.47996]
[1777555540116,36.26,76175.35,0.0,0.91353,7e-05,10.4661]
[1777555545149,36.26,76175.11,0.0,0.91353,7e-05,10.46672]
[1777555548171,36.26,76183.37,0.0,0.91407,7e-05,10.41853]
[1777555549177,36.26,76184.59,0.0,0.91415,7e-05,10.4114]
[1777555554212,36.26,76188.03,0.0,0.91438,6e-05,10.3912]
[1777555559247,36.26,76188.91,0.0,0.91444,6e-05,10.38593]
[1777555562268,36.26,76183.53,0.0,0.91409,7e-05,10.41685]
[1777555563275,36.26,76182.26,0.0,0.91401,7e-05,10.42408]
[1777555568310,36.26,76178.83,0.0,0.91379,7e-05,10.44334]
[1777555573345,36.25,76178.59,0.0,0.91378,7e-05,10.44404]
[1777555578380,36.25,76182.01,0.0,0.91401,7e-05,10.42372]
[1777555581401,36.25,76188.06,0.0,0.91441,6e-05,10.38857]
[1777555586436,36.25,76185.53,0.0,0.91425,7e-05,10.40285]
[1777555589457,36.25,76179.64,0.0,0.91387,7e-05,10.43656]
[1777555593484,36.25,76175.57,0.0,0.91363,7e-05,10.45575]
[1777555597388,36.25,76156.74,0.0,0.9124,7e-05,10.5641]
[1777555598521,36.25,76156.35,0.0,0.91238,7e-05,10.56602]
[1777555604561,36.24,76156.26,0.0,0.9124,7e-05,10.56443]
[1777555607584,36.24,76148.28,0.0,0.91188,7e-05,10.60977]
[1777555612618,36.24,76152.45,0.0,0.91219,7e-05,10.58301]
[1777555617653,36.23,76153.71,0.0,0.91229,7e-05,10.57363]
[1777555621684,36.23,76148.25,0.0,0.91194,7e-05,10.60451]
[1777555622692,36.23,76128.49,0.0,0.91063,7e-05,10.71962]
[1777555627735,36.23,76130.46,0.0,0.91077,7e-05,10.70658]
[1777555632770,36.23,76129.14,0.0,0.9107,7e-05,10.71281]
[1777555636799,36.22,76136.52,0.0,0.91121,7e-05,10.66807]
[1777555641832,36.22,76141.99,0.0,0.91159,7e-05,10.63504]
[1777555645861,36.22,76135.72,0.0,0.91119,7e-05,10.67018]
[1777555650896,36.21,76137.6,0.0,0.91134,7e-05,10.65664]
[1777555652910,36.21,76132.58,0.0,0.91104,7e-05,10.68182]
[1777555657945,36.21,76132.14,0.0,0.91103,7e-05,10.68286]
[1777555659959,36.21,76140.29,0.0,0.91158,7e-05,10.63413]
[1777555661973,36.2,76147.03,0.0,0.91204,7e-05,10.59384]
[1777555662979,36.2,76155.95,0.0,0.91264,7e-05,10.54152]
[1777555668016,36.2,76160.3,0.0,0.91295,7e-05,10.5145]
[1777555673051,36.2,76158.94,0.0,0.91287,7e-05,10.52074]
[1777555678088,36.19,76157.93,0.0,0.91283,7e-05,10.52498]
[1777555682114,36.19,76146.48,0.0,0.91208,7e-05,10.59035]
[1777555683134,36.19,76141.44,0.0,0.91175,7e-05,10.61935]
[1777555685135,36.19,76139.52,0.0,0.91163,7e-05,10.62965]
[1777555687151,36.19,76131.73,0.0,0.91112,7e-05,10.67464]
[1777555688177,36.19,76130.8,0.0,0.91106,7e-05,10.67994]
[1777555692203,36.19,76136.68,0.0,0.91146,7e-05,10.64494]
[1777555694217,36.18,76139.04,0.0,0.91163,7e-05,10.63016]
[1777555699252,36.18,76138.85,0.0,0.91164,7e-05,10.62894]
[1777555704286,36.18,76134.61,0.0,0.91138,7e-05,10.6514]
[1777555707309,36.17,76127.86,0.0,0.91095,7e-05,10.68946]
[1777555708315,36.17,76123.51,0.0,0.91066,7e-05,10.71481]
[1777555713350,36.17,76129.11,0.0,0.91107,7e-05,10.67744]
[1777555718385,36.17,76130.33,0.0,0.91116,7e-05,10.66923]
[1777555720399,36.17,76136.16,0.0,0.91156,7e-05,10.63408]
[1777555726441,36.16,76136.09,0.0,0.91159,7e-05,10.63149]
[1777555731476,36.16,76136.12,0.0,0.91162,7e-05,10.6288]
[1777555734500,36.16,76128.57,0.0,0.91112,7e-05,10.67251]
[1777555739532,36.15,76129.96,0.0,0.91123,7e-05,10.66347]
[1777555743561,36.15,76137.18,0.0,0.91172,7e-05,10.62062]
[1777555745574,36.15,76130.53,0.0,0.91127,7e-05,10.65929]
[1777555749605,36.15,76119.47,0.0,0.91054,7e-05,10.7235]
[1777555750609,36.15,76113.76,0.0,0.91015,7e-05,10.75715]
[1777555752624,36.15,76113.52,0.0,0.91013,7e-05,10.75869]
[1777555758536,36.15,76112.27,0.0,0.91004,7e-05,10.76651]
[1777555763700,36.15,76107.77,0.0,0.90973,7e-05,10.79341]
[1777555768607,36.15,76114.47,0.0,0.91018,7e-05,10.75458]
[1777555773772,36.16,76108.54,0.0,0.9098,7e-05,10.78656]
[1777555775790,36.16,76105.77,0.0,0.9096,7e-05,10.80321]
[1777555780825,36.16,76107.34,0.0,0.9097,7e-05,10.79461]
[1777555785860,36.16,76106.18,0.0,0.90962,7e-05,10.80215]
[1777555788881,36.16,76111.62,0.0,0.90998,7e-05,10.77064]
[1777555793916,36.16,76116.77,0.0,0.91034,7e-05,10.73965]
[1777555798951,36.16,76120.9,0.0,0.91062,7e-05,10.71494]
[1777555803000,36.16,76103.31,0.0,0.90944,7e-05,10.8173]
[1777555804034,36.16,76069.31,0.0,0.90711,7e-05,11.01834]
[1777555805042,36.16,76075.17,0.0,0.90752,7e-05,10.98314]
[1777555806031,36.15,76083.02,0.0,0.90806,7e-05,10.93655]
[1777555807038,36.15,76069.57,0.0,0.90713,7e-05,11.0161]
[1777555811066,36.15,76078.0,0.0,0.90772,7e-05,10.96539]
[1777555816101,36.15,76082.15,0.0,0.90802,7e-05,10.94029]
[1777555818115,36.15,76077.11,0.0,0.90767,7e-05,10.9699]
[1777555821136,36.15,76083.63,0.0,0.90812,7e-05,10.93088]
[1777555823150,36.15,76089.35,0.0,0.90852,7e-05,10.89657]
[1777555825163,36.15,76070.01,0.0,0.90719,7e-05,11.01089]
[1777555826171,36.14,76055.12,0.0,0.90619,7e-05,11.09609]
[1777555828187,36.13,76064.35,0.0,0.9069,7e-05,11.03563]
[1777555830200,36.13,76057.81,0.0,0.90647,7e-05,11.07231]
[1777555831207,36.13,76051.75,0.0,0.90607,7e-05,11.10473]
[1777555836241,36.13,76047.6,0.0,0.90578,7e-05,11.12982]
[1777555838262,36.13,76052.77,0.0,0.90614,7e-05,11.0991]
[1777555839265,36.13,76060.01,0.0,0.90665,7e-05,11.05575]
[1777555844301,36.13,76065.74,0.0,0.90706,7e-05,11.02055]
[1777555849335,36.12,76074.61,0.0,0.90771,7e-05,10.96505]
[1777555850342,36.12,76078.53,0.0,0.90799,7e-05,10.94053]
[1777555854370,36.11,76087.32,0.0,0.90862,7e-05,10.88605]
[1777555855381,36.11,76078.93,0.0,0.90805,7e-05,10.93572]
[1777555856386,36.11,76083.14,0.0,0.90835,7e-05,10.90994]
[1777555858402,36.11,76088.25,0.0,0.9087,7e-05,10.87961]
[1777555861422,36.11,76091.08,0.0,0.90889,7e-05,10.8629]
[1777555863439,36.11,76073.89,0.0,0.9077,7e-05,10.96512]
[1777555864448,36.11,76066.07,0.0,0.90716,7e-05,11.01182]
[1777555865453,36.11,76065.42,0.0,0.90711,7e-05,11.01587]
[1777555868475,36.12,76070.9,0.0,0.90749,7e-05,10.98388]
[1777555871502,36.12,76064.27,0.0,0.90702,7e-05,11.02391]
[1777555873513,36.12,76065.6,0.0,0.90711,7e-05,11.01626]
[1777555875526,36.12,76072.59,0.0,0.90759,7e-05,10.97506]
[1777555880561,36.12,76082.43,0.0,0.90826,7e-05,10.91702]
[1777555881567,36.12,76076.36,0.0,0.90785,7e-05,10.95292]
[1777555882574,36.12,76070.04,0.0,0.90741,7e-05,10.99067]
[1777555883581,36.12,76071.04,0.0,0.90747,7e-05,10.98491]
[1777555888618,36.12,76079.13,0.0,0.90805,7e-05,10.93577]
[1777555893651,36.11,76076.08,0.0,0.90788,7e-05,10.94863]
[1777555897681,36.11,76081.68,0.0,0.90827,7e-05,10.91537]
[1777555902715,36.11,76083.73,0.0,0.90841,7e-05,10.9034]
[1777555904728,36.11,76088.79,0.0,0.90875,7e-05,10.87366]
[1777555909763,36.11,76090.0,0.0,0.90884,7e-05,10.86628]
[1777555913791,36.11,76083.08,0.0,0.90836,7e-05,10.90693]
[1777555914799,36.11,76089.36,0.0,0.9088,7e-05,10.86972]
[1777555919833,36.11,76093.12,0.0,0.90906,7e-05,10.84721]
[1777555922860,36.11,76102.99,0.0,0.90973,7e-05,10.78892]
[1777555923874,36.11,76109.1,0.0,0.91014,7e-05,10.75299]
[1777555924869,36.11,76118.13,0.0,0.91076,7e-05,10.69987]
[1777555925879,36.11,76131.05,0.0,0.91162,7e-05,10.62399]
[1777555926884,36.11,76147.1,0.0,0.91269,7e-05,10.53035]
[1777555931918,36.11,76154.73,0.0,0.91319,7e-05,10.48635]
[1777555936953,36.11,76155.83,0.0,0.91326,7e-05,10.48064]
[1777555939974,36.11,76162.66,0.0,0.9137,7e-05,10.44116]
[1777555940981,36.11,76168.17,0.0,0.91407,7e-05,10.40907]
[1777555941987,36.11,76176.9,0.0,0.91464,7e-05,10.35848]
[1777555946016,36.11,76171.49,0.0,0.91429,7e-05,10.38961]
[1777555949037,36.11,76177.96,0.0,0.91471,7e-05,10.35199]
[1777555952058,36.11,76186.05,0.0,0.91526,6e-05,10.3015]
[1777555954072,36.11,76177.29,0.0,0.91469,7e-05,10.35212]
[1777555955079,36.11,76168.14,0.0,0.9141,7e-05,10.405]
[1777555956086,36.11,76161.55,0.0,0.91367,7e-05,10.44306]
[1777555958100,36.11,76169.12,0.0,0.91416,7e-05,10.39967]
[1777555960116,36.12,76179.96,0.0,0.91486,7e-05,10.33761]
[1777555961121,36.12,76189.22,0.0,0.91546,6e-05,10.2842]
[1777555962133,36.12,76195.87,0.0,0.91588,6e-05,10.24601]
[1777555964142,36.12,76206.94,0.0,0.91659,6e-05,10.18273]
[1777555969177,36.12,76206.3,0.0,0.91654,6e-05,10.18747]
[1777555975222,36.12,76204.2,0.0,0.91639,6e-05,10.20056]
[1777555980254,36.12,76200.55,0.0,0.91615,6e-05,10.22239]
[1777555981261,36.12,76205.91,0.0,0.91649,6e-05,10.19179]
[1777555984283,36.12,76211.34,0.0,0.91683,6e-05,10.16126]
[1777555986297,36.12,76221.96,0.0,0.91751,6e-05,10.10032]
[1777555987303,36.12,76227.76,0.0,0.91788,6e-05,10.06722]
[1777555989319,36.12,76238.72,0.0,0.91856,6e-05,10.00493]
[1777555990329,36.12,76230.14,0.0,0.91802,6e-05,10.05386]
[1777555994360,36.12,76232.79,0.0,0.91819,6e-05,10.03902]
[1777555995368,36.12,76224.83,0.0,0.91768,6e-05,10.08447]
[1777555998382,36.12,76232.05,0.0,0.91814,6e-05,10.04351]
[1777556000400,36.13,76237.12,0.0,0.91846,6e-05,10.01488]
[1777556005437,36.13,76234.42,0.0,0.91828,6e-05,10.03086]
[1777556008456,36.13,76253.06,0.0,0.91944,6e-05,9.92546]
[1777556009468,36.13,76261.61,0.0,0.91997,6e-05,9.87738]
[1777556014499,36.13,76263.93,0.0,0.92012,6e-05,9.86226]
[1777556016512,36.13,76258.24,0.0,0.91976,6e-05,9.89508]
[1777556017519,36.13,76255.12,0.0,0.91956,6e-05,9.91301]
[1777556019533,36.13,76247.47,0.0,0.91908,6e-05,9.9569]
[1777556020540,36.13,76245.87,0.0,0.91898,6e-05,9.9662]
[1777556022553,36.14,76236.16,0.0,0.91837,6e-05,10.02182]
[1777556023562,36.14,76221.96,0.0,0.91747,6e-05,10.10294]
[1777556024568,36.14,76218.24,0.0,0.91723,6e-05,10.12423]
[1777556029604,36.14,76220.92,0.0,0.9174,6e-05,10.1089]
[1777556034640,36.14,76223.46,0.0,0.91756,6e-05,10.09467]
[1777556035647,36.14,76229.03,0.0,0.91791,6e-05,10.06297]
[1777556038668,36.14,76233.97,0.0,0.91822,6e-05,10.03522]
[1777556040687,36.14,76227.56,0.0,0.91781,6e-05,10.07207]
[1777556042698,36.14,76214.42,0.0,0.91697,6e-05,10.14736]
[1777556043705,36.14,76211.97,0.0,0.91682,6e-05,10.16139]
[1777556045719,36.14,76207.18,0.0,0.9165,6e-05,10.18949]
[1777556050756,36.14,76209.03,0.0,0.91661,6e-05,10.18029]
[1777556054782,36.14,76203.59,0.0,0.91625,6e-05,10.21255]
[1777556059842,36.15,76193.77,0.0,0.9156,6e-05,10.27009]
[1777556060824,36.15,76182.54,0.0,0.91487,6e-05,10.33498]
[1777556061834,36.15,76185.32,0.0,0.91505,6e-05,10.31897]
[1777556063845,36.15,76194.8,0.0,0.91567,6e-05,10.2645]
[1777556066865,36.15,76202.95,0.0,0.91619,6e-05,10.21813]
[1777556067874,36.15,76212.91,0.0,0.91682,6e-05,10.16084]
[1777556068880,36.15,76214.33,0.0,0.91692,6e-05,10.15264]
[1777556069892,36.15,76220.63,0.0,0.91732,6e-05,10.11654]
[1777556070898,36.15,76225.57,0.0,0.91763,6e-05,10.08833]
[1777556072913,36.15,76228.2,0.0,0.91782,6e-05,10.06981]
[1777556074926,36.15,76235.68,0.0,0.91829,6e-05,10.02737]
[1777556077947,36.15,76248.44,0.0,0.91909,6e-05,9.95524]
[1777556078954,36.15,76249.01,0.0,0.91912,6e-05,9.95225]
[1777556080968,36.15,76233.26,0.0,0.91813,6e-05,10.04224]
[1777556081975,36.15,76224.02,0.0,0.91754,6e-05,10.09505]
[1777556082982,36.15,76220.93,0.0,0.91735,6e-05,10.11272]
[1777556084996,36.15,76229.69,0.0,0.9179,6e-05,10.06272]
[1777556086004,36.15,76237.39,0.0,0.91838,6e-05,10.01893]
[1777556087010,36.15,76236.71,0.0,0.91834,6e-05,10.02294]
[1777556090932,36.15,76229.02,0.0,0.91785,6e-05,10.06719]
[1777556094065,36.15,76234.44,0.0,0.91819,6e-05,10.03654]
[1777556098090,36.15,76226.27,0.0,0.91767,6e-05,10.08353]
[1777556102118,36.15,76206.57,0.0,0.91641,6e-05,10.19646]
[1777556103124,36.15,76203.04,0.0,0.91618,6e-05,10.21699]
[1777556108160,36.16,76203.63,0.0,0.91621,6e-05,10.21487]
[1777556109167,36.16,76191.53,0.0,0.91543,6e-05,10.2847]
[1777556110174,36.16,76182.32,0.0,0.91483,6e-05,10.33794]
[1777556111184,36.16,76186.15,0.0,0.91508,6e-05,10.31589]
[1777556113202,36.16,76188.36,0.0,0.91522,6e-05,10.30332]
[1777556115211,36.16,76203.89,0.0,0.91622,6e-05,10.21423]
[1777556116216,36.16,76208.01,0.0,0.91648,6e-05,10.19083]
[1777556117223,36.16,76214.85,0.0,0.91691,6e-05,10.15193]
[1777556118232,36.16,76215.62,0.0,0.91696,6e-05,10.14788]
[1777556119238,36.16,76224.06,0.0,0.91749,6e-05,10.09998]
[1777556120244,36.16,76231.38,0.0,0.91795,6e-05,10.05827]
[1777556121253,36.16,76234.48,0.0,0.91815,6e-05,10.04073]
[1777556125280,36.16,76238.21,0.0,0.91837,6e-05,10.02017]
[1777556128304,36.16,76231.92,0.0,0.91797,6e-05,10.05642]
[1777556133335,36.16,76239.61,0.0,0.91848,6e-05,10.00958]
[1777556135353,36.16,76246.84,0.0,0.91893,6e-05,9.96867]
[1777556136361,36.16,76261.9,0.0,0.91986,6e-05,9.88353]
[1777556137368,36.16,76268.15,0.0,0.92025,6e-05,9.84843]
[1777556138375,36.16,76274.84,0.0,0.92066,6e-05,9.81077]
[1777556139382,36.16,76263.05,0.0,0.91993,6e-05,9.8772]
[1777556144416,36.16,76263.78,0.0,0.91998,6e-05,9.87265]
[1777556147437,36.16,76254.32,0.0,0.9194,6e-05,9.92583]
[1777556150461,36.16,76238.31,0.0,0.9184,6e-05,10.01637]
[1777556151467,36.16,76218.78,0.0,0.91717,6e-05,10.12744]
[1777556154487,36.16,76223.02,0.0,0.91744,6e-05,10.10319]
[1777556159522,36.16,76228.02,0.0,0.91775,6e-05,10.0749]
[1777556164559,36.16,76227.06,0.0,0.91769,6e-05,10.0808]
[1777556167580,36.16,76218.66,0.0,0.91715,6e-05,10.1293]
[1777556168588,36.16,76203.7,0.0,0.91619,6e-05,10.21526]
[1777556169594,36.16,76194.23,0.0,0.91558,6e-05,10.26986]
[1777556174630,36.17,76193.87,0.0,0.91555,6e-05,10.27268]
[1777556177660,36.17,76200.18,0.0,0.91595,6e-05,10.23672]
[1777556178672,36.17,76230.74,0.0,0.9179,6e-05,10.06183]
[1777556179674,36.17,76241.0,0.0,0.91855,6e-05,10.00325]
[1777556180681,36.17,76237.79,0.0,0.91835,6e-05,10.0214]
[1777556185716,36.16,76236.68,0.0,0.91828,6e-05,10.02706]
[1777556187731,36.16,76229.55,0.0,0.91783,6e-05,10.06762]
[1777556189744,36.16,76237.33,0.0,0.91833,6e-05,10.0232]
[1777556191772,36.16,76235.12,0.0,0.91821,6e-05,10.03188]
[1777556192769,36.16,76243.84,0.0,0.91876,6e-05,9.98215]
[1777556193776,36.16,76252.54,0.0,0.91931,6e-05,9.93273]
[1777556194784,36.16,76252.98,0.0,0.91934,6e-05,9.93023]
[1777556197810,36.16,76269.13,0.0,0.92034,6e-05,9.83884]
[1777556198819,36.16,76273.92,0.0,0.92063,6e-05,9.81183]
[1777556199823,36.16,76281.25,0.0,0.92108,6e-05,9.77064]
[1777556200831,36.16,76281.82,0.0,0.92112,6e-05,9.76754]
[1777556205865,36.16,76274.52,0.0,0.92066,6e-05,9.80915]
[1777556207878,36.16,76275.4,0.0,0.92072,6e-05,9.80429]
[1777556209893,36.16,76281.71,0.0,0.9211,6e-05,9.76895]
[1777556214928,36.17,76277.29,0.0,0.92083,6e-05,9.79431]
[1777556218962,36.17,76286.54,0.0,0.92139,6e-05,9.74268]
[1777556220970,36.17,76289.68,0.0,0.92158,6e-05,9.72536]
[1777556221977,36.17,76297.28,0.0,0.92204,6e-05,9.68297]
[1777556222984,36.17,76305.29,0.0,0.92253,6e-05,9.63805]
[1777556223997,36.17,76307.16,0.0,0.92264,6e-05,9.62752]
[1777556225000,36.17,76315.57,0.0,0.92315,6e-05,9.58059]
[1777556226007,36.17,76323.18,0.0,0.9236,6e-05,9.53829]
[1777556227014,36.17,76327.39,0.0,0.92385,6e-05,9.51498]
[1777556228021,36.17,76333.83,0.0,0.92424,6e-05,9.47925]
[1777556229027,36.17,76341.28,0.0,0.92468,6e-05,9.43806]
[1777556230038,36.17,76339.27,0.0,0.92456,6e-05,9.44936]
[1777556232050,36.17,76332.69,0.0,0.92416,6e-05,9.48607]
[1777556234068,36.17,76332.28,0.0,0.92414,6e-05,9.48837]
[1777556236079,36.17,76339.13,0.0,0.92454,6e-05,9.45072]
[1777556238095,36.17,76342.75,0.0,0.92475,6e-05,9.43091]
[1777556240147,36.17,76333.1,0.0,0.92418,6e-05,9.48458]
[1777556241116,36.17,76319.7,0.0,0.92338,6e-05,9.55899]
[1777556242124,36.17,76312.22,0.0,0.92293,6e-05,9.60058]
[1777556243132,36.17,76315.43,0.0,0.92312,6e-05,9.58265]
[1777556248182,36.17,76308.3,0.0,0.9227,6e-05,9.62215]
[1777556249190,36.17,76302.48,0.0,0.92235,6e-05,9.65463]
[1777556250205,36.17,76292.45,0.0,0.92174,6e-05,9.71061]
[1777556251205,36.17,76289.58,0.0,0.92158,6e-05,9.72347]
[1777556252214,36.17,76283.4,0.0,0.92121,6e-05,9.75826]
[1777556253220,36.17,76282.2,0.0,0.92113,6e-05,9.76508]
[1777556255234,36.17,76275.08,0.0,0.92069,6e-05,9.80528]
[1777556256241,36.17,76271.15,0.0,0.92045,6e-05,9.82744]
[1777556259265,36.17,76265.8,0.0,0.92012,6e-05,9.85753]
[1777556262171,36.17,76272.19,0.0,0.92052,6e-05,9.82138]
[1777556263292,36.17,76275.78,0.0,0.92074,6e-05,9.80116]
[1777556265304,36.17,76280.93,0.0,0.92105,6e-05,9.77228]
[1777556270343,36.17,76283.35,0.0,0.9212,6e-05,9.75886]
[1777556272242,36.17,76273.22,0.0,0.92058,6e-05,9.81591]
[1777556272353,36.17,76273.22,0.0,0.92058,6e-05,9.81588]
[1777556274373,36.17,76282.4,0.0,0.92114,6e-05,9.76432]
[1777556276383,36.17,76277.08,0.0,0.92081,6e-05,9.79427]
[1777556277390,36.17,76269.29,0.0,0.92033,6e-05,9.83809]
[1777556279407,36.17,76277.81,0.0,0.92086,6e-05,9.79011]
[1777556283433,36.17,76287.94,0.0,0.92148,6e-05,9.73265]
[1777556286453,36.17,76278.65,0.0,0.92092,6e-05,9.78423]
[1777556287462,36.17,76272.06,0.0,0.92052,6e-05,9.82128]
[1777556288467,36.17,76265.78,0.0,0.92013,6e-05,9.8566]
[1777556289476,36.17,76271.01,0.0,0.92045,6e-05,9.82707]
[1777556291488,36.17,76281.38,0.0,0.92109,6e-05,9.76876]
[1777556294508,36.17,76286.0,0.0,0.92137,6e-05,9.7431]
[1777556299544,36.17,76286.94,0.0,0.92142,6e-05,9.73838]
[1777556303573,36.17,76269.17,0.0,0.92033,6e-05,9.83864]
[1777556304580,36.17,76252.45,0.0,0.91929,6e-05,9.93296]
[1777556305587,36.17,76242.91,0.0,0.9187,6e-05,9.98682]
[1777556310621,36.17,76244.44,0.0,0.91881,6e-05,9.97686]
[1777556314650,36.16,76239.18,0.0,0.91852,6e-05,10.00206]
[1777556319684,36.16,76234.96,0.0,0.91827,6e-05,10.02457]
[1777556324720,36.16,76235.76,0.0,0.91833,6e-05,10.01846]
[1777556328753,36.16,76246.12,0.0,0.919,6e-05,9.95845]
[1777556333788,36.16,76249.13,0.0,0.91919,6e-05,9.94049]
[1777556336810,36.15,76257.57,0.0,0.91972,6e-05,9.89224]
[1777556339829,36.15,76262.11,0.0,0.92001,6e-05,9.86638]
[1777556344865,36.15,76259.86,0.0,0.91987,6e-05,9.87878]
[1777556345871,36.15,76274.99,0.0,0.92081,6e-05,9.79351]
[1777556347884,36.15,76281.09,0.0,0.92118,6e-05,9.75939]
[1777556349911,36.15,76293.61,0.0,0.92194,6e-05,9.68908]
[1777556350908,36.15,76308.5,0.0,0.92284,6e-05,9.60585]
[1777556353929,36.15,76302.78,0.0,0.9225,6e-05,9.63749]
[1777556355943,36.15,76309.36,0.0,0.9229,6e-05,9.60061]
[1777556360978,36.15,76310.62,0.0,0.92298,6e-05,9.59336]
[1777556366013,36.15,76312.68,0.0,0.92311,6e-05,9.58171]
[1777556371052,36.15,76310.92,0.0,0.92303,6e-05,9.5878]
[1777556375088,36.15,76316.07,0.0,0.92334,6e-05,9.55897]
[1777556377098,36.15,76328.86,0.0,0.9241,6e-05,9.488]
[1777556378104,36.15,76335.46,0.0,0.92449,6e-05,9.45159]
[1777556379111,36.15,76333.89,0.0,0.9244,6e-05,9.46044]
[1777556381125,36.15,76327.37,0.0,0.92401,6e-05,9.49681]
[1777556386160,36.15,76328.83,0.0,0.92409,6e-05,9.48925]
[1777556389181,36.15,76323.6,0.0,0.92377,6e-05,9.5186]
[1777556394216,36.15,76325.27,0.0,0.92387,6e-05,9.50975]
[1777556399253,36.16,76326.01,0.0,0.92391,6e-05,9.50606]
[1777556404324,36.16,76327.67,0.0,0.924,6e-05,9.49727]
[1777556405311,36.16,76339.57,0.0,0.92471,6e-05,9.43154]
[1777556406310,36.16,76357.37,0.0,0.92575,6e-05,9.33373]
[1777556407316,36.16,76357.69,0.0,0.92577,6e-05,9.33217]
[1777556409351,36.16,76346.85,0.0,0.92513,6e-05,9.39232]
[1777556410359,36.16,76341.5,0.0,0.92481,6e-05,9.42208]
[1777556411368,36.16,76332.62,0.0,0.92428,6e-05,9.47135]
[1777556412376,36.16,76329.37,0.0,0.92409,6e-05,9.48947]
[1777556413410,36.16,76347.1,0.0,0.92513,6e-05,9.39165]
[1777556414386,36.16,76360.66,0.0,0.92593,6e-05,9.31721]
[1777556415394,36.16,76362.78,0.0,0.92605,6e-05,9.30579]
[1777556420430,36.16,76368.58,0.0,0.92637,6e-05,9.27522]
[1777556422444,36.16,76385.0,0.0,0.92732,6e-05,9.18582]
[1777556423453,36.16,76394.2,0.0,0.92784,6e-05,9.13681]
[1777556424459,36.17,76398.86,0.0,0.92809,6e-05,9.11331]
[1777556426482,36.18,76416.72,0.0,0.92906,6e-05,9.02093]
[1777556427484,36.18,76446.52,0.0,0.93072,6e-05,8.86104]
[1777556428491,36.18,76453.14,0.0,0.93107,6e-05,8.82777]
[1777556429527,36.18,76458.62,0.0,0.93135,5e-05,8.79999]
[1777556430523,36.19,76451.56,0.0,0.93095,6e-05,8.83936]
[1777556431534,36.19,76457.07,0.0,0.93125,6e-05,8.80884]
[1777556433387,36.2,76450.34,0.0,0.93084,6e-05,8.84859]
[1777556437635,36.21,76443.63,0.0,0.9304,6e-05,8.89145]
[1777556438613,36.22,76435.4,0.0,0.92992,6e-05,8.93782]
[1777556439616,36.22,76429.23,0.0,0.92957,6e-05,8.97091]
[1777556440624,36.22,76424.24,0.0,0.92929,6e-05,8.99776]
[1777556443484,36.22,76455.53,0.0,0.93103,6e-05,8.83048]
[1777556444688,36.22,76464.63,0.0,0.9315,5e-05,8.78495]
[1777556445677,36.22,76470.4,0.0,0.93182,5e-05,8.75436]
[1777556446682,36.23,76504.98,0.0,0.93363,5e-05,8.57737]
[1777556447682,36.24,76486.16,0.0,0.93257,5e-05,8.68178]
[1777556448683,36.25,76479.61,0.0,0.93217,5e-05,8.72016]
[1777556449694,36.26,76463.82,0.0,0.93124,5e-05,8.8111]
[1777556450698,36.26,76475.11,0.0,0.93185,5e-05,8.75157]
[1777556451704,36.26,76485.26,0.0,0.9324,5e-05,8.69825]
[1777556452716,36.27,76481.75,0.0,0.93217,5e-05,8.72056]
[1777556456740,36.28,76489.65,0.0,0.93255,5e-05,8.68359]
[1777556457751,36.29,76502.54,0.0,0.9332,5e-05,8.62066]
[1777556459761,36.31,76494.93,0.0,0.9327,5e-05,8.66911]
[1777556464795,36.31,76496.88,0.0,0.93279,5e-05,8.66077]
[1777556468824,36.31,76491.06,0.0,0.93246,5e-05,8.69285]
[1777556470841,36.31,76479.53,0.0,0.93183,5e-05,8.75435]
[1777556471851,36.31,76469.18,0.0,0.93126,5e-05,8.80939]
[1777556473859,36.31,76461.32,0.0,0.93082,6e-05,8.85155]
[1777556478896,36.32,76463.0,0.0,0.9309,6e-05,8.84369]
[1777556480911,36.32,76476.98,0.0,0.93167,5e-05,8.77005]
[1777556481917,36.32,76486.45,0.0,0.93218,5e-05,8.72036]
[1777556482924,36.32,76491.55,0.0,0.93245,5e-05,8.69383]
[1777556484938,36.32,76478.42,0.0,0.93173,5e-05,8.76357]
[1777556489976,36.32,76485.32,0.0,0.9321,5e-05,8.72828]
[1777556492995,36.32,76478.3,0.0,0.93173,5e-05,8.76255]
[1777556495011,36.32,76471.01,0.0,0.93133,5e-05,8.80161]
[1777556496019,36.32,76460.04,0.0,0.93072,6e-05,8.85999]
[1777556501052,36.33,76456.16,0.0,0.9305,6e-05,8.88139]
[1777556502058,36.33,76445.14,0.0,0.92989,6e-05,8.9402]
[1777556507093,36.33,76442.73,0.0,0.92975,6e-05,8.95337]
[1777556510114,36.33,76450.22,0.0,0.93017,6e-05,8.9136]
[1777556511121,36.33,76456.36,0.0,0.93051,6e-05,8.88106]
[1777556513135,36.33,76449.15,0.0,0.9301,6e-05,8.91975]
[1777556517164,36.33,76454.23,0.0,0.93038,6e-05,8.89327]
[1777556520189,36.33,76474.26,0.0,0.93148,5e-05,8.78736]
[1777556521192,36.33,76473.77,0.0,0.93145,5e-05,8.79015]
[1777556522201,36.33,76468.5,0.0,0.93116,5e-05,8.81837]
[1777556523205,36.33,76476.42,0.0,0.93159,5e-05,8.7767]
[1777556524212,36.33,76476.63,0.0,0.9316,5e-05,8.77579]
[1777556529250,36.33,76479.43,0.0,0.93174,5e-05,8.76211]
[1777556531267,36.33,76467.38,0.0,0.93107,5e-05,8.82646]
[1777556532268,36.34,76463.0,0.0,0.93083,6e-05,8.84995]
[1777556533275,36.34,76468.66,0.0,0.93114,5e-05,8.82013]
[1777556536311,36.34,76463.33,0.0,0.93084,6e-05,8.84916]
[1777556541335,36.34,76458.94,0.0,0.93059,6e-05,8.87359]
[1777556542345,36.34,76463.69,0.0,0.93085,6e-05,8.84852]
[1777556545364,36.34,76449.58,0.0,0.93006,6e-05,8.92398]
[1777556546370,36.34,76445.17,0.0,0.92982,6e-05,8.94761]
[1777556547377,36.34,76439.32,0.0,0.92949,6e-05,8.97894]
[1777556551405,36.34,76436.02,0.0,0.92933,6e-05,8.9931]
[1777556554445,36.34,76448.87,0.0,0.93004,6e-05,8.92442]
[1777556555433,36.34,76447.95,0.0,0.92999,6e-05,8.92944]
[1777556557448,36.34,76441.64,0.0,0.92964,6e-05,8.96334]
[1777556558456,36.34,76436.06,0.0,0.92933,6e-05,8.99326]
[1777556559461,36.34,76426.24,0.0,0.92878,6e-05,9.04595]
[1777556560473,36.34,76420.69,0.0,0.92846,6e-05,9.07614]
[1777556561485,36.34,76423.86,0.0,0.92863,6e-05,9.05938]
[1777556562482,36.34,76434.08,0.0,0.92921,6e-05,9.00483]
[1777556563489,36.34,76438.07,0.0,0.92943,6e-05,8.98344]
[1777556566510,36.34,76439.59,0.0,0.92951,6e-05,8.9754]
[1777556569531,36.34,76444.27,0.0,0.92977,6e-05,8.95061]
[1777556571545,36.34,76438.94,0.0,0.92947,6e-05,8.9793]
[1777556576580,36.34,76434.42,0.0,0.92922,6e-05,9.00386]
[1777556581614,36.35,76442.89,0.0,0.92969,6e-05,8.95872]
[1777556582622,36.35,76448.45,0.0,0.93,6e-05,8.92912]
[1777556583629,36.35,76466.08,0.0,0.93097,5e-05,8.83535]
[1777556584636,36.35,76471.09,0.0,0.93124,5e-05,8.80896]
[1777556586656,36.35,76474.9,0.0,0.93145,5e-05,8.78924]
[1777556590684,36.35,76472.7,0.0,0.93132,5e-05,8.80176]
[1777556594564,36.35,76502.94,0.0,0.93295,5e-05,8.64339]
[1777556595739,36.35,76507.45,0.0,0.93319,5e-05,8.62021]
[1777556598768,36.35,76512.64,0.0,0.93345,5e-05,8.59443]
[1777556602792,36.36,76491.79,0.0,0.93231,5e-05,8.70551]
[1777556604635,36.36,76479.36,0.0,0.93163,5e-05,8.77155]
[1777556605810,36.36,76474.72,0.0,0.93138,5e-05,8.79627]
[1777556606817,36.36,76479.98,0.0,0.93166,5e-05,8.76861]
[1777556608833,36.36,76483.3,0.0,0.93184,5e-05,8.75147]
[1777556610846,36.36,76494.7,0.0,0.93245,5e-05,8.69204]
[1777556611853,36.36,76495.54,0.0,0.93252,5e-05,8.68446]
[1777556614705,36.36,76510.33,0.0,0.9333,5e-05,8.60805]
[1777556616888,36.36,76511.44,0.0,0.93335,5e-05,8.60317]
[1777556621926,36.37,76516.23,0.0,0.93358,5e-05,8.58038]
[1777556625954,36.37,76526.17,0.0,0.93409,5e-05,8.5305]
[1777556626962,36.37,76529.45,0.0,0.93426,5e-05,8.51398]
[1777556627969,36.37,76522.47,0.0,0.93389,5e-05,8.55083]
[1777556628975,36.38,76525.71,0.0,0.93405,5e-05,8.53448]
[1777556630990,36.38,76534.56,0.0,0.93451,5e-05,8.48961]
[1777556631996,36.38,76546.77,0.0,0.93515,5e-05,8.42668]
[1777556633005,36.38,76544.13,0.0,0.93498,5e-05,8.44365]
[1777556637034,36.4,76538.37,0.0,0.93458,5e-05,8.48261]
[1777556639046,36.4,76528.84,0.0,0.93408,5e-05,8.5325]
[1777556641064,36.4,76518.55,0.0,0.93353,5e-05,8.58638]
[1777556642071,36.4,76511.0,0.0,0.93312,5e-05,8.62589]
[1777556643079,36.4,76514.09,0.0,0.93329,5e-05,8.60979]
[1777556645094,36.4,76519.14,0.0,0.93355,5e-05,8.58374]
[1777556650132,36.41,76511.41,0.0,0.93314,5e-05,8.62457]
[1777556651134,36.41,76507.65,0.0,0.93293,5e-05,8.64435]
[1777556656169,36.41,76505.5,0.0,0.93282,5e-05,8.65567]
[1777556658183,36.41,76496.13,0.0,0.93231,5e-05,8.70524]
[1777556659203,36.41,76489.85,0.0,0.93196,5e-05,8.73863]
[1777556664225,36.41,76489.92,0.0,0.93195,5e-05,8.73999]
[1777556667246,36.41,76496.19,0.0,0.93228,5e-05,8.70807]
[1777556672284,36.42,76488.69,0.0,0.93188,5e-05,8.74581]
[1777556676309,36.42,76499.44,0.0,0.93245,5e-05,8.69056]
[1777556678342,36.42,76514.93,0.0,0.93328,5e-05,8.60989]
[1777556679352,36.42,76524.87,0.0,0.9338,5e-05,8.5587]
[1777556681382,36.42,76534.15,0.0,0.93429,5e-05,8.51078]
[1777556682372,36.42,76537.74,0.0,0.93447,5e-05,8.49238]
[1777556683379,36.42,76545.96,0.0,0.9349,5e-05,8.45011]
[1777556684387,36.43,76548.9,0.0,0.93503,5e-05,8.43794]
[1777556685393,36.43,76555.18,0.0,0.93532,5e-05,8.40876]
[1777556686405,36.44,76559.34,0.0,0.9355,5e-05,8.39101]
[1777556687409,36.44,76567.12,0.0,0.9359,5e-05,8.35146]
[1777556688420,36.44,76571.79,0.0,0.93614,5e-05,8.328]
[1777556689422,36.45,76582.27,0.0,0.93663,5e-05,8.27934]
[1777556690427,36.46,76581.98,0.0,0.93656,5e-05,8.28643]
[1777556695463,36.51,76583.63,0.0,0.93639,5e-05,8.30376]
[1777556698487,36.52,76575.9,0.0,0.93594,5e-05,8.34908]
[1777556702515,36.53,76562.6,0.0,0.93523,5e-05,8.41898]
[1777556703547,36.53,76562.33,0.0,0.93521,5e-05,8.42069]
[1777556704527,36.53,76548.89,0.0,0.93451,5e-05,8.49012]
[1777556705534,36.53,76531.22,0.0,0.93358,5e-05,8.58182]
[1777556706543,36.53,76524.52,0.0,0.93322,5e-05,8.61672]
[1777556707549,36.53,76520.35,0.0,0.933,5e-05,8.63845]
[1777556712583,36.53,76523.5,0.0,0.93316,5e-05,8.62193]
[1777556713591,36.53,76529.64,0.0,0.93349,5e-05,8.58996]
[1777556714597,36.53,76534.74,0.0,0.93376,5e-05,8.5635]
[1777556719635,36.53,76533.76,0.0,0.93371,5e-05,8.56868]
[1777556722654,36.53,76539.93,0.0,0.93403,5e-05,8.53673]
[1777556724667,36.53,76543.44,0.0,0.93422,5e-05,8.51868]
[1777556729703,36.53,76551.37,0.0,0.93463,5e-05,8.47815]
[1777556730710,36.53,76544.96,0.0,0.93429,5e-05,8.5114]
[1777556731716,36.53,76546.28,0.0,0.93439,5e-05,8.50122]
[1777556736753,36.53,76548.98,0.0,0.93452,5e-05,8.48789]
[1777556741788,36.53,76556.06,0.0,0.93488,5e-05,8.45208]
[1777556742795,36.53,76573.36,0.0,0.93578,5e-05,8.36345]
[1777556743801,36.53,76572.85,0.0,0.93575,5e-05,8.36638]
[1777556748838,36.54,76570.7,0.0,0.93563,5e-05,8.37893]
[1777556752865,36.54,76565.49,0.0,0.93534,5e-05,8.4068]
[1777556757911,36.54,76566.66,0.0,0.93539,5e-05,8.40223]
[1777556758907,36.54,76573.75,0.0,0.93575,5e-05,8.36618]
[1777556759914,36.54,76590.44,0.0,0.93661,5e-05,8.28136]
[1777556760927,36.54,76589.13,0.0,0.93654,5e-05,8.2885]
[1777556762935,36.55,76609.24,0.0,0.93751,5e-05,8.19189]
[1777556763948,36.57,76600.97,0.0,0.93703,5e-05,8.23993]
[1777556765786,36.58,76578.93,0.0,0.93584,5e-05,8.35799]
[1777556766965,36.58,76574.68,0.0,0.93562,5e-05,8.38009]
[1777556768979,36.58,76569.85,0.0,0.93536,5e-05,8.40547]
[1777556770993,36.58,76576.3,0.0,0.93569,5e-05,8.37301]
[1777556772000,36.58,76582.18,0.0,0.93599,5e-05,8.34331]
[1777556773007,36.58,76581.32,0.0,0.93594,5e-05,8.34808]
[1777556775859,36.58,76574.53,0.0,0.93558,5e-05,8.38386]
[1777556781064,36.59,76569.86,0.0,0.93532,5e-05,8.40948]
[1777556782070,36.59,76568.89,0.0,0.93527,5e-05,8.41475]
[1777556785092,36.59,76574.51,0.0,0.93555,5e-05,8.38686]
[1777556787106,36.59,76580.17,0.0,0.93584,5e-05,8.35819]
[1777556789120,36.59,76575.13,0.0,0.93558,5e-05,8.38428]
[1777556790128,36.59,76561.24,0.0,0.93485,5e-05,8.45587]
[1777556791153,36.59,76556.89,0.0,0.93465,5e-05,8.47504]
[1777556792142,36.59,76568.67,0.0,0.93526,5e-05,8.41471]
[1777556793149,36.59,76579.5,0.0,0.93582,5e-05,8.35956]
[1777556794156,36.59,76576.95,0.0,0.93568,5e-05,8.37296]
[1777556796169,36.59,76571.59,0.0,0.9354,5e-05,8.40104]
[1777556798185,36.6,76556.84,0.0,0.93462,5e-05,8.47736]
[1777556799191,36.6,76549.33,0.0,0.93423,5e-05,8.51625]
[1777556800197,36.6,76539.49,0.0,0.93371,5e-05,8.56723]
[1777556801204,36.6,76541.34,0.0,0.93381,5e-05,8.55768]
[1777556805231,36.6,76531.51,0.0,0.93328,5e-05,8.60877]
[1777556807248,36.6,76531.35,0.0,0.93328,5e-05,8.60952]
[1777556809261,36.6,76521.69,0.0,0.93276,5e-05,8.65958]
[1777556811287,36.6,76508.84,0.0,0.93208,5e-05,8.72638]
[1777556813299,36.59,76499.24,0.0,0.93156,5e-05,8.77622]
[1777556814304,36.59,76487.33,0.0,0.93092,5e-05,8.83849]
[1777556815310,36.59,76478.24,0.0,0.93042,5e-05,8.88602]
[1777556818330,36.59,76471.99,0.0,0.9301,6e-05,8.91768]
[1777556820348,36.59,76477.77,0.0,0.93042,5e-05,8.88618]
[1777556822369,36.59,76471.06,0.0,0.93006,6e-05,8.92071]
[1777556824376,36.59,76459.59,0.0,0.92943,6e-05,8.98093]
[1777556828405,36.59,76445.78,0.0,0.92866,6e-05,9.05471]
[1777556833440,36.58,76442.34,0.0,0.92848,6e-05,9.07179]
[1777556834448,36.58,76435.15,0.0,0.92808,6e-05,9.1104]
[1777556835453,36.58,76423.6,0.0,0.92743,6e-05,9.17204]
[1777556840488,36.58,76428.9,0.0,0.92774,6e-05,9.14188]
[1777556844517,36.58,76420.04,0.0,0.92726,6e-05,9.18821]
[1777556849554,36.58,76421.73,0.0,0.92735,6e-05,9.17923]
[1777556851566,36.58,76424.56,0.0,0.92753,6e-05,9.16059]
[1777556855600,36.58,76414.2,0.0,0.92694,6e-05,9.21661]
[1777556856610,36.58,76401.67,0.0,0.92622,6e-05,9.2843]
[1777556857626,36.58,76401.22,0.0,0.9262,6e-05,9.28662]
[1777556859631,36.58,76415.84,0.0,0.92704,6e-05,9.20742]
[1777556860639,36.58,76416.93,0.0,0.9271,6e-05,9.20154]
[1777556862656,36.58,76409.48,0.0,0.92668,6e-05,9.24171]
[1777556863660,36.58,76402.93,0.0,0.9263,6e-05,9.27704]
[1777556864669,36.58,76402.88,0.0,0.9263,6e-05,9.27718]
[1777556869702,36.58,76404.11,0.0,0.92638,6e-05,9.26981]
[1777556871716,36.57,76396.72,0.0,0.92596,6e-05,9.30952]
[1777556873730,36.57,76395.45,0.0,0.92589,6e-05,9.31596]
[1777556875744,36.57,76402.0,0.0,0.92627,6e-05,9.28007]
[1777556877765,36.57,76411.73,0.0,0.92683,6e-05,9.2272]
[1777556878773,36.57,76421.0,0.0,0.92736,6e-05,9.17717]
[1777556879774,36.57,76423.1,0.0,0.92748,6e-05,9.16587]
[1777556884810,36.57,76428.27,0.0,0.92777,6e-05,9.1383]
[1777556886826,36.57,76436.43,0.0,0.92823,6e-05,9.09474]
[1777556891858,36.57,76440.04,0.0,0.92842,6e-05,9.07617]
[1777556895886,36.58,76441.48,0.0,0.9285,6e-05,9.06921]
[1777556900921,36.58,76443.09,0.0,0.92858,6e-05,9.06166]
[1777556901930,36.58,76443.57,0.0,0.9286,6e-05,9.05936]
[1777556903944,36.58,76453.58,0.0,0.92915,6e-05,9.00655]
[1777556904957,36.58,76462.82,0.0,0.92967,6e-05,8.95735]
[1777556905956,36.58,76466.4,0.0,0.92987,6e-05,8.93838]
[1777556909984,36.58,76461.37,0.0,0.92959,6e-05,8.96526]
[1777556911999,36.58,76453.09,0.0,0.92915,6e-05,9.00574]
[1777556916027,36.58,76450.32,0.0,0.929,6e-05,9.02014]
[1777556921062,36.58,76441.32,0.0,0.92849,6e-05,9.06845]
[1777556922069,36.58,76433.58,0.0,0.92805,6e-05,9.11007]
[1777556927106,36.58,76430.04,0.0,0.92785,6e-05,9.13001]
[1777556930129,36.58,76420.4,0.0,0.92729,6e-05,9.18278]
[1777556931140,36.58,76411.4,0.0,0.92677,6e-05,9.23128]
[1777556932144,36.59,76412.25,0.0,0.92681,6e-05,9.22769]
[1777556935165,36.59,76400.95,0.0,0.92615,6e-05,9.29015]
[1777556937027,36.59,76389.72,0.0,0.9255,6e-05,9.35139]
[1777556938185,36.59,76386.56,0.0,0.92531,6e-05,9.36912]
[1777556943223,36.59,76364.61,0.0,0.92401,6e-05,9.49001]
[1777556945237,36.59,76373.35,0.0,0.92452,6e-05,9.44247]
[1777556949268,36.59,76365.28,0.0,0.92405,6e-05,9.48699]
[1777556951280,36.59,76372.15,0.0,0.92445,6e-05,9.44963]
[1777556954303,36.6,76384.83,0.0,0.92518,6e-05,9.38098]
[1777556959336,36.6,76378.94,0.0,0.92483,6e-05,9.41402]
[1777556961350,36.6,76373.89,0.0,0.92453,6e-05,9.44179]
[1777556966385,36.6,76379.32,0.0,0.92484,6e-05,9.41281]
[1777556971421,36.6,76384.07,0.0,0.92514,6e-05,9.38414]
[1777556972429,36.6,76395.73,0.0,0.92581,6e-05,9.32064]
[1777556973435,36.6,76402.14,0.0,0.92618,6e-05,9.28581]
[1777556978471,36.6,76406.35,0.0,0.92643,6e-05,9.26248]
[1777556983506,36.6,76414.01,0.0,0.92687,6e-05,9.22121]
[1777556985522,36.6,76422.86,0.0,0.92737,6e-05,9.17406]
[1777556986529,36.6,76432.5,0.0,0.92791,6e-05,9.12243]
[1777556991566,36.6,76436.8,0.0,0.92815,6e-05,9.10013]
[1777556995592,36.6,76427.19,0.0,0.9276,6e-05,9.15215]
[1777556999621,36.6,76413.84,0.0,0.92684,6e-05,9.22399]
[1777557001635,36.6,76401.53,0.0,0.92613,6e-05,9.29067]
[1777557002642,36.6,76390.36,0.0,0.92549,6e-05,9.35142]
[1777557006671,36.6,76396.3,0.0,0.92582,6e-05,9.31993]
[1777557011705,36.61,76398.33,0.0,0.92593,6e-05,9.31016]
[1777557013719,36.61,76405.03,0.0,0.92631,6e-05,9.27403]
[1777557015733,36.61,76409.55,0.0,0.92657,6e-05,9.24938]
[1777557017749,36.61,76424.62,0.0,0.92743,6e-05,9.16806]
[1777557018761,36.61,76425.87,0.0,0.9275,6e-05,9.16138]
[1777557020770,36.61,76419.8,0.0,0.92716,6e-05,9.19408]
[1777557025806,36.61,76421.9,0.0,0.92728,6e-05,9.18278]
[1777557030841,36.61,76425.65,0.0,0.92749,6e-05,9.16274]
[1777557033862,36.61,76436.05,0.0,0.9281,6e-05,9.10359]
[1777557034868,36.61,76444.09,0.0,0.92855,6e-05,9.06073]
[1777557035876,36.61,76445.92,0.0,0.92865,6e-05,9.05116]
[1777557039904,36.61,76451.71,0.0,0.92897,6e-05,9.02113]
[1777557043932,36.61,76445.71,0.0,0.92862,6e-05,9.0541]
[1777557048967,36.61,76438.96,0.0,0.92823,6e-05,9.09123]
[1777557050981,36.61,76430.58,0.0,0.92776,6e-05,9.1365]
[1777557051990,36.61,76424.87,0.0,0.92743,6e-05,9.16727]
[1777557052996,36.62,76420.31,0.0,0.92717,6e-05,9.19231]
[1777557055012,36.62,76426.65,0.0,0.92752,6e-05,9.15924]
[1777557059039,36.62,76431.91,0.0,0.9278,6e-05,9.13229]
[1777557064073,36.62,76426.08,0.0,0.92746,6e-05,9.16409]
[1777557069108,36.62,76421.42,0.0,0.9272,6e-05,9.18952]
[1777557072132,36.62,76428.67,0.0,0.92761,6e-05,9.15069]
[1777557076160,36.62,76435.04,0.0,0.92796,6e-05,9.11686]
[1777557078180,36.62,76440.98,0.0,0.9283,6e-05,9.08532]
[1777557080191,36.62,76450.28,0.0,0.92881,6e-05,9.03598]
[1777557081198,36.62,76452.17,0.0,0.92892,6e-05,9.02614]
[1777557086233,36.63,76447.1,0.0,0.92862,6e-05,9.05445]
[1777557091286,36.63,76448.82,0.0,0.92873,6e-05,9.04285]
[1777557096305,36.63,76451.94,0.0,0.92889,6e-05,9.02751]
[1777557100333,36.63,76466.13,0.0,0.92968,6e-05,8.95193]
[1777557101343,36.63,76471.06,0.0,0.92995,6e-05,8.92575]
[1777557106374,36.63,76471.07,0.0,0.92995,6e-05,8.9257]
[1777557111410,36.63,76467.01,0.0,0.92973,6e-05,8.94719]
[1777557113425,36.63,76460.64,0.0,0.92938,6e-05,8.98088]
[1777557116455,36.63,76454.41,0.0,0.92903,6e-05,9.0142]
[1777557118308,36.63,76442.88,0.0,0.92838,6e-05,9.07592]
[1777557119477,36.63,76439.84,0.0,0.92821,6e-05,9.09256]
[1777557120484,36.63,76432.5,0.0,0.92779,6e-05,9.13185]
[1777557121494,36.63,76415.34,0.0,0.92682,6e-05,9.22418]
[1777557122496,36.63,76395.21,0.0,0.92566,6e-05,9.33319]
[1777557125517,36.63,76403.56,0.0,0.92614,6e-05,9.2879]
[1777557129545,36.63,76408.94,0.0,0.92645,6e-05,9.2584]
[1777557131561,36.63,76421.88,0.0,0.92719,6e-05,9.18861]
[1777557133573,36.63,76414.78,0.0,0.92679,6e-05,9.22682]
[1777557135602,36.63,76403.33,0.0,0.92613,6e-05,9.28844]
[1777557136607,36.63,76398.2,0.0,0.92584,6e-05,9.31603]
[1777557140634,36.63,76386.72,0.0,0.92518,6e-05,9.37759]
[1777557145669,36.63,76385.96,0.0,0.92515,6e-05,9.38045]
[1777557150704,36.62,76390.49,0.0,0.92543,6e-05,9.35458]
[1777557153724,36.62,76384.26,0.0,0.9251,6e-05,9.38413]
[1777557157752,36.62,76380.0,0.0,0.92486,6e-05,9.40615]
[1777557162788,36.62,76377.29,0.0,0.92472,6e-05,9.41924]
[1777557167821,36.61,76375.11,0.0,0.92461,6e-05,9.42936]
[1777557172858,36.61,76376.78,0.0,0.92473,6e-05,9.41842]
[1777557174873,36.61,76361.13,0.0,0.92382,6e-05,9.50305]
[1777557179907,36.6,76359.92,0.0,0.92378,6e-05,9.50716]
[1777557185984,36.6,76361.44,0.0,0.92389,6e-05,9.49641]
[1777557186962,36.6,76376.25,0.0,0.92477,6e-05,9.41464]
[1777557190984,36.6,76381.44,0.0,0.92508,6e-05,9.38531]
[1777557191995,36.59,76388.02,0.0,0.92547,6e-05,9.34919]
[1777557193001,36.59,76394.23,0.0,0.92583,6e-05,9.3152]
[1777557194005,36.59,76395.59,0.0,0.92591,6e-05,9.3076]
[1777557195018,36.59,76400.8,0.0,0.92622,6e-05,9.27875]
[1777557196022,36.59,76410.12,0.0,0.92676,6e-05,9.22781]
[1777557197027,36.59,76417.48,0.0,0.92719,6e-05,9.18759]
[1777557198036,36.59,76416.47,0.0,0.92713,6e-05,9.19254]
[1777557199078,36.59,76427.73,0.0,0.92777,6e-05,9.13193]
[1777557200048,36.59,76427.73,0.0,0.92778,6e-05,9.13155]
[1777557202062,36.59,76431.5,0.0,0.928,6e-05,9.11063]
[1777557207096,36.58,76431.17,0.0,0.928,6e-05,9.11084]
[1777557212132,36.58,76426.74,0.0,0.92779,6e-05,9.12946]
[1777557215153,36.58,76433.89,0.0,0.9282,6e-05,9.09013]
[1777557219218,36.58,76419.94,0.0,0.92742,6e-05,9.16374]
[1777557221195,36.58,76416.18,0.0,0.92721,6e-05,9.18359]
[1777557226231,36.58,76420.91,0.0,0.92749,6e-05,9.158]
[1777557228244,36.57,76427.41,0.0,0.92786,6e-05,9.12231]
[1777557233280,36.57,76427.14,0.0,0.92786,6e-05,9.122]
[1777557238315,36.57,76424.09,0.0,0.92771,6e-05,9.13663]
[1777557239358,36.57,76418.75,0.0,0.92741,6e-05,9.16498]
[1777557242342,36.56,76408.23,0.0,0.92682,6e-05,9.22051]
[1777557243350,36.56,76401.56,0.0,0.92644,6e-05,9.25609]
[1777557244356,36.56,76398.37,0.0,0.92626,6e-05,9.27324]
[1777557246370,36.56,76390.54,0.0,0.92581,6e-05,9.3154]
[1777557247380,36.56,76389.63,0.0,0.92576,6e-05,9.32014]
[1777557249452,36.56,76395.07,0.0,0.92608,6e-05,9.29024]
[1777557252412,36.56,76401.37,0.0,0.92645,6e-05,9.25569]
[1777557256446,36.56,76407.55,0.0,0.92681,6e-05,9.22196]
[1777557261479,36.56,76404.6,0.0,0.92666,6e-05,9.236]
[1777557262486,36.56,76409.65,0.0,0.92695,6e-05,9.20867]
[1777557264503,36.56,76416.04,0.0,0.92732,6e-05,9.17337]
[1777557266516,36.55,76419.95,0.0,0.92755,6e-05,9.15154]
[1777557271552,36.55,76415.86,0.0,0.92736,6e-05,9.16801]
[1777557276587,36.55,76410.52,0.0,0.92708,6e-05,9.19519]
[1777557281622,36.54,76414.34,0.0,0.92731,6e-05,9.17287]
[1777557282633,36.54,76408.81,0.0,0.92699,6e-05,9.20279]
[1777557283636,36.54,76405.48,0.0,0.9268,6e-05,9.22082]
[1777557285650,36.54,76407.04,0.0,0.92689,6e-05,9.21241]
[1777557287677,36.54,76398.94,0.0,0.92643,6e-05,9.25622]
[1777557288684,36.54,76387.97,0.0,0.9258,6e-05,9.31563]
[1777557289733,36.54,76381.47,0.0,0.92542,6e-05,9.3508]
[1777557291706,36.54,76379.59,0.0,0.92531,6e-05,9.36065]
[1777557296739,36.54,76381.9,0.0,0.92546,6e-05,9.34695]
[1777557297746,36.54,76387.84,0.0,0.92581,6e-05,9.31444]
[1777557298754,36.54,76391.11,0.0,0.926,6e-05,9.29652]
[1777557302782,36.54,76379.09,0.0,0.92531,6e-05,9.36123]
[1777557303819,36.54,76380.37,0.0,0.92538,6e-05,9.35402]
[1777557306809,36.54,76371.88,0.0,0.9249,6e-05,9.39953]
[1777557307816,36.54,76380.16,0.0,0.92538,6e-05,9.35409]
[1777557308827,36.53,76381.64,0.0,0.92547,6e-05,9.34555]
[1777557309875,36.53,76402.89,0.0,0.9267,6e-05,9.2303]
[1777557310837,36.53,76402.89,0.0,0.92671,6e-05,9.22975]
[1777557311844,36.53,76399.44,0.0,0.92651,6e-05,9.24794]
[1777557316881,36.53,76406.95,0.0,0.92697,6e-05,9.20492]
[1777557318894,36.53,76407.13,0.0,0.92699,6e-05,9.20314]
[1777557323928,36.52,76412.21,0.0,0.9273,6e-05,9.1738]
[1777557325942,36.52,76418.18,0.0,0.92765,6e-05,9.14095]
[1777557327956,36.52,76418.77,0.0,0.92769,6e-05,9.1372]
[1777557330977,36.52,76413.9,0.0,0.92742,6e-05,9.16251]
[1777557336013,36.52,76408.23,0.0,0.92714,6e-05,9.18796]
[1777557340041,36.52,76413.39,0.0,0.92743,6e-05,9.16006]
[1777557343062,36.52,76419.07,0.0,0.92775,6e-05,9.12988]
[1777557347090,36.52,76429.37,0.0,0.92832,6e-05,9.07553]
[1777557348097,36.52,76438.05,0.0,0.92881,6e-05,9.02906]
[1777557349107,36.52,76443.3,0.0,0.9291,6e-05,9.00128]
[1777557351119,36.52,76444.86,0.0,0.92919,6e-05,8.99273]
[1777557356156,36.52,76450.03,0.0,0.92946,6e-05,8.96677]
[1777557357164,36.52,76463.84,0.0,0.93023,6e-05,8.89332]
[1777557358170,36.52,76466.62,0.0,0.93038,6e-05,8.87864]
[1777557363205,36.52,76468.16,0.0,0.93047,6e-05,8.87075]
[1777557364211,36.52,76482.29,0.0,0.93124,5e-05,8.79616]
[1777557365272,36.52,76483.36,0.0,0.9313,5e-05,8.79069]
[1777557367236,36.52,76488.62,0.0,0.93158,5e-05,8.7634]
[1777557368247,36.52,76476.82,0.0,0.93093,5e-05,8.82581]
[1777557369251,36.52,76473.25,0.0,0.93074,5e-05,8.84481]
[1777557371275,36.52,76488.07,0.0,0.93154,5e-05,8.76682]
[1777557372287,36.52,76507.33,0.0,0.93259,5e-05,8.66583]
[1777557373288,36.52,76503.41,0.0,0.93237,5e-05,8.6868]
[1777557374301,36.53,76494.33,0.0,0.93184,5e-05,8.73814]
[1777557379327,36.53,76496.34,0.0,0.93194,5e-05,8.7289]
[1777557384363,36.54,76502.99,0.0,0.93228,5e-05,8.69537]
[1777557389397,36.54,76506.76,0.0,0.93247,5e-05,8.67727]
[1777557394432,36.54,76503.11,0.0,0.93228,5e-05,8.69449]
[1777557397456,36.55,76514.77,0.0,0.9329,5e-05,8.63466]
[1777557402489,36.55,76511.34,0.0,0.93269,5e-05,8.65453]
[1777557405509,36.55,76520.64,0.0,0.93318,5e-05,8.60719]
[1777557406516,36.55,76519.47,0.0,0.93311,5e-05,8.61371]
[1777557409536,36.57,76511.9,0.0,0.93262,5e-05,8.66192]
[1777557410561,36.58,76504.34,0.0,0.93218,5e-05,8.70482]
[1777557411568,36.58,76498.22,0.0,0.93184,5e-05,8.73714]
[1777557412574,36.58,76489.39,0.0,0.93136,5e-05,8.78373]
[1777557413582,36.58,76484.6,0.0,0.9311,5e-05,8.80908]
[1777557417609,36.58,76489.73,0.0,0.93138,5e-05,8.78254]
[1777557419624,36.58,76483.36,0.0,0.93103,5e-05,8.81631]
[1777557422648,36.58,76491.45,0.0,0.93146,5e-05,8.77407]
[1777557424663,36.58,76495.85,0.0,0.9317,5e-05,8.75131]
[1777557429696,36.58,76496.53,0.0,0.93173,5e-05,8.74872]
[1777557434729,36.58,76498.67,0.0,0.93183,5e-05,8.73848]
[1777557438759,36.58,76488.06,0.0,0.93125,5e-05,8.795]
[1777557439769,36.59,76477.34,0.0,0.93066,5e-05,8.85161]
[1777557440774,36.59,76474.26,0.0,0.93049,5e-05,8.8679]
[1777557442787,36.59,76467.47,0.0,0.93012,6e-05,8.90387]
[1777557446816,36.59,76464.16,0.0,0.92993,6e-05,8.92143]
[1777557451852,36.59,76463.52,0.0,0.92992,6e-05,8.92113]
[1777557456885,36.58,76447.46,0.0,0.92903,6e-05,9.00634]
[1777557457893,36.58,76434.36,0.0,0.9283,6e-05,9.07619]
[1777557458899,36.58,76433.17,0.0,0.92823,6e-05,9.08234]
[1777557459907,36.58,76427.71,0.0,0.92793,6e-05,9.11136]
[1777557461922,36.58,76418.63,0.0,0.92742,6e-05,9.15952]
[1777557466956,36.58,76418.63,0.0,0.92744,6e-05,9.15784]
[1777557467964,36.58,76411.31,0.0,0.92702,6e-05,9.1969]
[1777557468971,36.58,76405.8,0.0,0.92671,6e-05,9.2262]
[1777557474007,36.57,76406.11,0.0,0.92675,6e-05,9.22221]
[1777557476020,36.57,76399.69,0.0,0.92639,6e-05,9.25599]
[1777557477038,36.57,76391.89,0.0,0.92595,6e-05,9.29814]
[1777557478036,36.57,76389.05,0.0,0.92578,6e-05,9.31339]
[1777557479045,36.57,76373.74,0.0,0.92489,6e-05,9.39648]
[1777557480057,36.57,76367.48,0.0,0.92453,6e-05,9.43034]
[1777557481057,36.57,76366.47,0.0,0.92448,6e-05,9.4355]
[1777557485085,36.57,76361.22,0.0,0.92418,6e-05,9.46276]
[1777557486092,36.57,76353.42,0.0,0.92373,6e-05,9.50508]
[1777557487099,36.56,76349.41,0.0,0.92349,6e-05,9.52661]
[1777557489113,36.56,76357.08,0.0,0.92396,6e-05,9.48353]
[1777557490121,36.56,76359.65,0.0,0.92411,6e-05,9.46901]
[1777557495162,36.56,76356.51,0.0,0.92395,6e-05,9.48408]
[1777557500197,36.55,76358.1,0.0,0.92407,6e-05,9.47313]
[1777557505232,36.55,76360.33,0.0,0.92422,6e-05,9.45878]
[1777557510267,36.55,76359.95,0.0,0.92422,6e-05,9.4588]
[1777557515302,36.54,76362.73,0.0,0.92443,6e-05,9.438]
[1777557520341,36.54,76360.25,0.0,0.92431,6e-05,9.44965]
[1777557525378,36.53,76362.43,0.0,0.92446,6e-05,9.43569]
[1777557526379,36.53,76369.06,0.0,0.92485,6e-05,9.3991]
[1777557527388,36.53,76369.47,0.0,0.92488,6e-05,9.39615]
[1777557532428,36.53,76370.31,0.0,0.92497,6e-05,9.38805]
[1777557536450,36.52,76380.77,0.0,0.9256,6e-05,9.32831]
[1777557537458,36.52,76382.18,0.0,0.92569,6e-05,9.32003]
[1777557538464,36.52,76390.12,0.0,0.92616,6e-05,9.27632]
[1777557539471,36.52,76391.69,0.0,0.92626,6e-05,9.26676]
[1777557541509,36.51,76365.24,0.0,0.92473,6e-05,9.41023]
[1777557542497,36.51,76365.24,0.0,0.92474,6e-05,9.40938]
[1777557546521,36.51,76372.71,0.0,0.92519,6e-05,9.36743]
[1777557549541,36.51,76367.36,0.0,0.92488,6e-05,9.39575]
[1777557551555,36.51,76375.44,0.0,0.92536,6e-05,9.35075]
[1777557556591,36.5,76360.3,0.0,0.92451,6e-05,9.43047]
[1777557560645,36.5,76354.66,0.0,0.92419,6e-05,9.45984]
[1777557565680,36.5,76361.91,0.0,0.92464,6e-05,9.41825]
[1777557568701,36.49,76368.13,0.0,0.92501,6e-05,9.38332]
[1777557570715,36.49,76373.71,0.0,0.92535,6e-05,9.35196]
[1777557573738,36.49,76368.03,0.0,0.92506,6e-05,9.37747]
[1777557575750,36.49,76361.6,0.0,0.92469,6e-05,9.41208]
[1777557580785,36.48,76359.29,0.0,0.92457,6e-05,9.42317]
[1777557582801,36.48,76354.07,0.0,0.92427,6e-05,9.45115]
[1777557587840,36.48,76352.3,0.0,0.92418,6e-05,9.45917]
[1777557590856,36.48,76352.84,0.0,0.92422,6e-05,9.45529]
[1777557595890,36.48,76349.78,0.0,0.92406,6e-05,9.47059]
[1777557600926,36.47,76348.58,0.0,0.92401,6e-05,9.47558]
[1777557603946,36.47,76337.04,0.0,0.92333,6e-05,9.53814]
[1777557604954,36.47,76338.2,0.0,0.9234,6e-05,9.53135]
[1777557608983,36.47,76353.74,0.0,0.92434,6e-05,9.444]
[1777557609988,36.46,76362.35,0.0,0.92486,6e-05,9.39617]
[1777557610995,36.46,76368.26,0.0,0.92521,6e-05,9.36321]
[1777557614017,36.46,76371.29,0.0,0.92541,6e-05,9.34499]
[1777557619052,36.45,76365.69,0.0,0.92511,6e-05,9.37271]
[1777557624087,36.45,76362.1,0.0,0.92493,6e-05,9.38931]
[1777557628117,36.44,76353.62,0.0,0.92445,6e-05,9.43364]
[1777557629129,36.44,76346.92,0.0,0.92406,6e-05,9.4701]
[1777557631140,36.44,76370.47,0.0,0.92548,6e-05,9.33687]
[1777557632150,36.44,76374.97,0.0,0.92574,6e-05,9.31213]
[1777557635171,36.44,76369.52,0.0,0.92544,6e-05,9.34052]
[1777557639197,36.44,76364.11,0.0,0.92515,6e-05,9.36777]
[1777557641213,36.43,76355.32,0.0,0.92464,6e-05,9.41464]
[1777557642219,36.43,76355.23,0.0,0.92464,6e-05,9.41445]
[1777557643224,36.43,76363.62,0.0,0.92514,6e-05,9.36784]
[1777557644237,36.43,76365.26,0.0,0.92525,6e-05,9.35828]
[1777557646249,36.43,76358.38,0.0,0.92486,6e-05,9.39473]
[1777557647258,36.43,76355.04,0.0,0.92467,6e-05,9.41239]
[1777557649271,36.42,76360.62,0.0,0.92501,6e-05,9.38053]
[1777557651295,36.42,76369.63,0.0,0.92555,6e-05,9.33008]
[1777557652291,36.42,76376.66,0.0,0.92596,6e-05,9.29122]
[1777557653300,36.42,76378.17,0.0,0.92605,6e-05,9.28251]
[1777557656320,36.42,76388.05,0.0,0.92664,6e-05,9.22743]
[1777557657327,36.42,76387.24,0.0,0.9266,6e-05,9.23143]
[1777557661355,36.41,76383.85,0.0,0.92642,6e-05,9.24818]
[1777557666390,36.41,76381.6,0.0,0.92631,6e-05,9.25822]
[1777557668404,36.41,76387.29,0.0,0.92665,6e-05,9.22642]
[1777557672437,36.4,76392.99,0.0,0.927,6e-05,9.19386]
[1777557676465,36.4,76399.82,0.0,0.9274,6e-05,9.15536]
[1777557681500,36.4,76400.23,0.0,0.92745,6e-05,9.15109]
[1777557686534,36.39,76400.31,0.0,0.92747,6e-05,9.14931]
[1777557687543,36.39,76405.8,0.0,0.92778,6e-05,9.11933]
[1777557688549,36.39,76411.82,0.0,0.92813,6e-05,9.0866]
[1777557689556,36.39,76415.98,0.0,0.92837,6e-05,9.0638]
[1777557692576,36.39,76409.4,0.0,0.92802,6e-05,9.09529]
[1777557693583,36.39,76410.47,0.0,0.92809,6e-05,9.08903]
[1777557695596,36.39,76415.69,0.0,0.92839,6e-05,9.0605]
[1777557700632,36.39,76416.65,0.0,0.92845,6e-05,9.05432]
[1777557702648,36.39,76422.78,0.0,0.92881,6e-05,9.021]
[1777557705666,36.39,76413.54,0.0,0.92829,6e-05,9.06992]
[1777557710702,36.38,76416.62,0.0,0.92848,6e-05,9.05224]
[1777557712725,36.38,76411.61,0.0,0.9282,6e-05,9.07867]
[1777557714730,36.38,76423.54,0.0,0.92888,6e-05,9.01411]
[1777557715737,36.38,76434.0,0.0,0.92947,6e-05,8.95797]
[1777557718764,36.38,76446.01,0.0,0.93014,6e-05,8.89366]
[1777557719770,36.38,76451.33,0.0,0.93043,6e-05,8.86539]
[1777557723798,36.38,76468.0,0.0,0.93135,5e-05,8.7773]
[1777557724805,36.38,76475.34,0.0,0.93175,5e-05,8.7388]
[1777557729840,36.38,76479.62,0.0,0.93198,5e-05,8.71597]
[1777557734876,36.38,76483.14,0.0,0.93218,5e-05,8.69689]
[1777557736890,36.38,76496.58,0.0,0.93291,5e-05,8.62571]
[1777557737897,36.38,76502.76,0.0,0.93325,5e-05,8.59295]
[1777557738904,36.38,76498.71,0.0,0.93303,5e-05,8.61376]
[1777557741925,36.38,76504.02,0.0,0.93333,5e-05,8.58487]
[1777557743942,36.37,76514.76,0.0,0.93391,5e-05,8.5282]
[1777557744946,36.37,76517.69,0.0,0.93407,5e-05,8.5127]
[1777557746960,36.37,76506.84,0.0,0.93349,5e-05,8.56874]
[1777557747973,36.37,76512.53,0.0,0.9338,5e-05,8.53876]
[1777557749043,36.37,76510.81,0.0,0.93371,5e-05,8.54747]
[1777557754077,36.37,76508.41,0.0,0.93362,5e-05,8.55516]
[1777557757098,36.37,76503.89,0.0,0.93339,5e-05,8.57789]
[1777557761126,36.36,76502.0,0.0,0.9333,5e-05,8.58641]
[1777557766161,36.36,76502.9,0.0,0.93337,5e-05,8.58013]
[1777557769181,36.36,76495.82,0.0,0.933,5e-05,8.61616]
[1777557774217,36.36,76497.23,0.0,0.93309,5e-05,8.60703]
[1777557779253,36.35,76499.91,0.0,0.93325,5e-05,8.59117]
[1777557784293,36.35,76505.3,0.0,0.93356,5e-05,8.56132]
[1777557788320,36.35,76489.96,0.0,0.93274,5e-05,8.64044]
[1777557789325,36.35,76478.32,0.0,0.93212,5e-05,8.70123]
[1777557790333,36.35,76471.29,0.0,0.93174,5e-05,8.7378]
[1777557791338,36.33,76469.9,0.0,0.93172,5e-05,8.73951]
[1777557792345,36.33,76459.9,0.0,0.93119,5e-05,8.79113]
[1777557793352,36.33,76457.32,0.0,0.93105,6e-05,8.8046]
[1777557797381,36.33,76469.29,0.0,0.93172,5e-05,8.73988]
[1777557798388,36.33,76480.37,0.0,0.93233,5e-05,8.68087]
[1777557799397,36.33,76480.29,0.0,0.93233,5e-05,8.68082]
[1777557804430,36.32,76478.61,0.0,0.93226,5e-05,8.68728]
[1777557809464,36.32,76480.78,0.0,0.9324,5e-05,8.67355]
[1777557811479,36.32,76475.08,0.0,0.93212,5e-05,8.69914]
[1777557813495,36.31,76480.28,0.0,0.93242,5e-05,8.67073]
[1777557817521,36.31,76473.84,0.0,0.93209,5e-05,8.70276]
[1777557821549,36.31,76480.05,0.0,0.93244,5e-05,8.66807]
[1777557826584,36.3,76481.15,0.0,0.93253,5e-05,8.66]
[1777557828603,36.3,76487.33,0.0,0.93287,5e-05,8.62665]
[1777557830612,36.3,76493.3,0.0,0.9332,5e-05,8.59455]
[1777557833633,36.3,76498.91,0.0,0.93351,5e-05,8.56412]
[1777557834642,36.3,76499.83,0.0,0.93356,5e-05,8.55901]
[1777557839675,36.29,76501.44,0.0,0.93366,5e-05,8.54917]
[1777557843704,36.29,76489.76,0.0,0.93305,5e-05,8.60921]
[1777557844711,36.29,76485.61,0.0,0.93283,5e-05,8.63062]
[1777557846724,36.28,76480.17,0.0,0.93262,5e-05,8.65079]
[1777557847732,36.27,76473.58,0.0,0.9323,5e-05,8.68115]
[1777557848738,36.26,76475.33,0.0,0.93245,5e-05,8.6671]
[1777557853775,36.25,76470.12,0.0,0.93223,5e-05,8.68805]
[1777557857803,36.24,76451.32,0.0,0.93122,6e-05,8.78558]
[1777557858815,36.24,76451.11,0.0,0.93122,6e-05,8.78541]
[1777557860824,36.24,76457.02,0.0,0.93156,5e-05,8.75283]
[1777557865859,36.23,76456.36,0.0,0.93155,5e-05,8.75327]
[1777557868880,36.23,76445.42,0.0,0.93097,6e-05,8.80947]
[1777557872908,36.22,76451.81,0.0,0.93138,6e-05,8.76933]
[1777557875929,36.22,76460.11,0.0,0.93185,5e-05,8.72358]
[1777557877943,36.22,76466.95,0.0,0.93223,5e-05,8.6864]
[1777557882978,36.21,76465.26,0.0,0.93216,5e-05,8.69296]
[1777557888015,36.21,76467.14,0.0,0.93229,5e-05,8.68068]
[1777557893050,36.2,76468.15,0.0,0.93237,5e-05,8.67285]
[1777557897078,36.2,76462.15,0.0,0.93206,5e-05,8.70248]
[1777557902113,36.19,76460.2,0.0,0.93199,5e-05,8.70997]
[1777557906143,36.19,76466.38,0.0,0.93235,5e-05,8.67503]
[1777557908156,36.19,76472.13,0.0,0.93267,5e-05,8.64368]
[1777557910170,36.19,76473.04,0.0,0.93273,5e-05,8.63798]
[1777557915206,36.18,76468.8,0.0,0.93252,5e-05,8.65815]
[1777557920241,36.18,76471.89,0.0,0.93271,5e-05,8.6396]
[1777557922254,36.18,76477.59,0.0,0.93303,5e-05,8.60872]
[1777557927289,36.17,76478.56,0.0,0.9331,5e-05,8.60165]
[1777557932326,36.17,76478.31,0.0,0.93313,5e-05,8.59755]
[1777557936353,36.17,76485.71,0.0,0.93354,5e-05,8.55711]
[1777557937359,36.16,76491.1,0.0,0.93384,5e-05,8.52842]
[1777557939373,36.16,76498.86,0.0,0.93429,5e-05,8.48396]
[1777557942394,36.14,76493.17,0.0,0.93405,5e-05,8.5073]
[1777557945415,36.14,76491.37,0.0,0.93396,5e-05,8.51598]
[1777557950449,36.14,76491.26,0.0,0.93397,5e-05,8.51519]
[1777557955485,36.14,76490.57,0.0,0.93395,5e-05,8.51712]
[1777557958506,36.14,76484.81,0.0,0.93365,5e-05,8.54628]
[1777557961527,36.13,76483.18,0.0,0.93358,5e-05,8.55369]
[1777557966563,36.13,76482.78,0.0,0.93357,5e-05,8.5538]
[1777557968578,36.13,76488.32,0.0,0.93388,5e-05,8.52398]
[1777557973614,36.12,76487.42,0.0,0.93385,5e-05,8.52703]
[1777557975625,36.12,76493.64,0.0,0.93419,5e-05,8.49379]
[1777557977639,36.12,76499.02,0.0,0.93448,5e-05,8.46511]
[1777557979654,36.11,76507.31,0.0,0.93496,5e-05,8.41744]
[1777557984695,36.1,76509.68,0.0,0.93517,5e-05,8.39727]
[1777557989728,36.09,76500.6,0.0,0.93473,5e-05,8.43996]
[1777557990736,36.09,76497.36,0.0,0.93456,5e-05,8.4567]
[1777557995771,36.09,76493.81,0.0,0.93441,5e-05,8.47082]
[1777557998792,36.09,76498.95,0.0,0.93469,5e-05,8.44335]
[1777557999800,36.09,76504.65,0.0,0.93499,5e-05,8.41345]
[1777558000806,36.09,76506.83,0.0,0.93511,5e-05,8.40198]
[1777558002821,36.08,76511.69,0.0,0.93537,5e-05,8.37588]
[1777558004880,36.08,76524.82,0.0,0.93607,5e-05,8.30665]
[1777558005850,36.08,76525.35,0.0,0.9361,5e-05,8.30397]
[1777558006857,36.08,76519.49,0.0,0.93579,5e-05,8.33437]
[1777558007866,36.08,76518.59,0.0,0.93574,5e-05,8.33905]
[1777558011895,36.08,76523.93,0.0,0.93602,5e-05,8.31142]
[1777558013917,36.08,76481.01,0.0,0.93375,5e-05,8.53496]
[1777558018945,36.08,76480.54,0.0,0.93374,5e-05,8.53632]
[1777558021965,36.08,76474.74,0.0,0.93343,5e-05,8.56618]
[1777558023978,36.08,76473.3,0.0,0.93336,5e-05,8.57322]
[1777558025993,36.08,76483.89,0.0,0.93393,5e-05,8.51704]
[1777558027000,36.08,76488.47,0.0,0.93418,5e-05,8.49275]
[1777558032037,36.07,76487.01,0.0,0.93411,5e-05,8.49922]
[1777558037076,36.07,76489.45,0.0,0.93426,5e-05,8.48517]
[1777558039087,36.07,76497.57,0.0,0.93469,5e-05,8.44231]
[1777558041101,36.07,76491.42,0.0,0.93437,5e-05,8.47406]
[1777558046136,36.07,76497.1,0.0,0.93468,5e-05,8.44343]
[1777558051172,36.07,76501.73,0.0,0.93496,5e-05,8.41515]
[1777558056206,36.07,76505.78,0.0,0.93518,5e-05,8.39356]
[1777558061243,36.07,76504.67,0.0,0.93512,5e-05,8.399]
[1777558065271,36.07,76499.21,0.0,0.93484,5e-05,8.42728]
[1777558070306,36.06,76489.26,0.0,0.93431,5e-05,8.47908]
[1777558071313,36.06,76484.18,0.0,0.93404,5e-05,8.50562]
[1777558073331,36.06,76481.87,0.0,0.93392,5e-05,8.51748]
[1777558074343,36.06,76487.47,0.0,0.93422,5e-05,8.48796]
[1777558076358,36.06,76487.76,0.0,0.93423,5e-05,8.48626]
[1777558081392,36.06,76488.26,0.0,0.93427,5e-05,8.48316]
[1777558086426,36.06,76491.05,0.0,0.93442,5e-05,8.46818]
[1777558091462,36.06,76491.45,0.0,0.93444,5e-05,8.4658]
[1777558095424,36.06,76486.32,0.0,0.93417,5e-05,8.49241]
[1777558098519,36.06,76476.4,0.0,0.93364,5e-05,8.54423]
[1777558099518,36.06,76464.62,0.0,0.93301,5e-05,8.60615]
[1777558100528,36.06,76457.07,0.0,0.9326,5e-05,8.64581]
[1777558101534,36.06,76430.5,0.0,0.93114,6e-05,8.78681]
[1777558102541,36.06,76422.27,0.0,0.93068,6e-05,8.83074]
[1777558103546,36.06,76422.28,0.0,0.93068,6e-05,8.83051]
[1777558105560,36.06,76428.87,0.0,0.93105,6e-05,8.79492]
[1777558108584,36.06,76423.61,0.0,0.93078,6e-05,8.82179]
[1777558112613,36.05,76420.99,0.0,0.93068,6e-05,8.82984]
[1777558117647,36.04,76420.86,0.0,0.9307,6e-05,8.82734]
[1777558119661,36.04,76428.0,0.0,0.93111,6e-05,8.7879]
[1777558121696,36.04,76425.71,0.0,0.931,6e-05,8.79904]
[1777558123696,36.04,76423.4,0.0,0.93089,6e-05,8.80965]
[1777558128730,36.03,76419.21,0.0,0.93068,6e-05,8.82977]
[1777558131756,36.03,76412.85,0.0,0.93034,6e-05,8.86178]
[1777558132763,36.03,76399.78,0.0,0.92961,6e-05,8.93215]
[1777558133765,36.03,76397.4,0.0,0.92948,6e-05,8.94466]
[1777558135779,36.03,76403.95,0.0,0.92985,6e-05,8.90864]
[1777558140814,36.02,76406.83,0.0,0.93004,6e-05,8.89076]
[1777558142828,36.02,76399.77,0.0,0.92965,6e-05,8.92779]
[1777558143839,36.02,76399.09,0.0,0.92962,6e-05,8.93111]
[1777558146859,36.02,76388.32,0.0,0.92902,6e-05,8.98824]
[1777558147869,36.02,76385.97,0.0,0.92889,6e-05,9.00053]
[1777558149890,36.01,76395.45,0.0,0.92944,6e-05,8.94832]
[1777558150887,36.01,76395.16,0.0,0.92942,6e-05,8.94949]
[1777558155922,36.01,76398.24,0.0,0.92962,6e-05,8.93092]
[1777558160957,36.01,76396.54,0.0,0.92954,6e-05,8.93813]
[1777558164988,36.01,76408.08,0.0,0.93019,6e-05,8.87632]
[1777558165996,36.01,76406.08,0.0,0.93008,6e-05,8.88677]
[1777558167002,36.01,76400.08,0.0,0.92975,6e-05,8.91878]
[1777558168034,36.01,76399.71,0.0,0.92973,6e-05,8.92039]
[1777558173047,36.0,76398.68,0.0,0.92971,6e-05,8.9209]
[1777558174054,36.0,76403.75,0.0,0.93,6e-05,8.89316]
[1777558176067,36.0,76409.16,0.0,0.93031,6e-05,8.86336]
[1777558181106,36.0,76411.3,0.0,0.93045,6e-05,8.85024]
[1777558184124,36.0,76417.95,0.0,0.93083,6e-05,8.8137]
[1777558187145,35.99,76413.05,0.0,0.93056,6e-05,8.83935]
[1777558192180,35.99,76412.92,0.0,0.93057,6e-05,8.83892]
[1777558196211,35.99,76420.81,0.0,0.93101,6e-05,8.79583]
[1777558199233,35.99,76423.74,0.0,0.93118,6e-05,8.77978]
[1777558204268,35.99,76428.45,0.0,0.93145,6e-05,8.75394]
[1777558205275,35.99,76430.04,0.0,0.93154,6e-05,8.74494]
[1777558207289,35.99,76424.81,0.0,0.93126,6e-05,8.7723]
[1777558212324,35.99,76419.37,0.0,0.93096,6e-05,8.80084]
[1777558215358,35.98,76408.92,0.0,0.93038,6e-05,8.85644]
[1777558216363,35.98,76403.96,0.0,0.93011,6e-05,8.88264]
[1777558217370,35.98,76394.31,0.0,0.92957,6e-05,8.93436]
[1777558222405,35.98,76388.09,0.0,0.92923,6e-05,8.9662]
[1777558227443,35.98,76391.33,0.0,0.92944,6e-05,8.94673]
[1777558232486,35.97,76397.3,0.0,0.92982,6e-05,8.90913]
[1777558237520,35.97,76396.71,0.0,0.9298,6e-05,8.91075]
[1777558242556,35.97,76398.15,0.0,0.9299,6e-05,8.90147]
[1777558244569,35.97,76389.92,0.0,0.92944,6e-05,8.94534]
[1777558245576,35.96,76378.18,0.0,0.92877,6e-05,9.00861]
[1777558246583,35.96,76373.79,0.0,0.92853,6e-05,9.032]
[1777558251617,35.96,76366.99,0.0,0.92816,6e-05,9.06704]
[1777558252631,35.96,76361.41,0.0,0.92784,6e-05,9.09743]
[1777558254639,35.96,76361.94,0.0,0.92787,6e-05,9.09431]
[1777558258667,35.96,76356.33,0.0,0.92755,6e-05,9.12457]
[1777558263703,35.96,76359.64,0.0,0.92775,6e-05,9.1056]
[1777558266732,35.96,76362.76,0.0,0.92793,6e-05,9.08801]
[1777558271761,35.95,76361.42,0.0,0.92787,6e-05,9.09443]
[1777558276800,35.95,76360.08,0.0,0.9278,6e-05,9.10082]
[1777558279816,35.95,76352.26,0.0,0.92735,6e-05,9.14296]
[1777558284850,35.95,76353.62,0.0,0.92744,6e-05,9.13455]
[1777558289886,35.95,76355.31,0.0,0.92755,6e-05,9.1246]
[1777558294923,35.95,76350.01,0.0,0.92727,6e-05,9.14938]
[1777558296936,35.95,76332.1,0.0,0.92623,6e-05,9.24713]
[1777558297952,35.95,76311.88,0.0,0.92503,6e-05,9.3589]
[1777558298951,35.94,76308.15,0.0,0.92482,6e-05,9.3791]
[1777558301971,35.94,76313.65,0.0,0.92516,6e-05,9.34705]
[1777558307084,35.94,76312.34,0.0,0.92511,6e-05,9.35148]
[1777558308028,35.94,76304.77,0.0,0.92466,6e-05,9.3935]
[1777558309027,35.94,76290.33,0.0,0.9238,6e-05,9.47318]
[1777558310073,35.94,76285.23,0.0,0.9235,6e-05,9.50167]
[1777558311063,35.94,76275.86,0.0,0.92293,6e-05,9.55413]
[1777558312228,35.93,76261.7,0.0,0.92206,6e-05,9.63341]
[1777558313144,35.93,76248.3,0.0,0.92124,6e-05,9.70899]
[1777558314147,35.93,76225.89,0.0,0.91984,6e-05,9.83605]
[1777558315142,35.93,76218.44,0.0,0.91939,6e-05,9.87723]
[1777558316148,35.93,76223.07,0.0,0.91968,6e-05,9.85037]
[1777558318162,35.93,76226.41,0.0,0.9199,6e-05,9.83049]
[1777558322194,35.93,76234.78,0.0,0.92044,6e-05,9.78129]
[1777558324210,35.93,76245.85,0.0,0.92114,6e-05,9.71792]
[1777558325216,35.92,76249.45,0.0,0.92137,6e-05,9.69732]
[1777558327229,35.92,76255.68,0.0,0.92175,6e-05,9.66176]
[1777558328238,35.92,76264.7,0.0,0.92231,6e-05,9.61081]
[1777558329243,35.92,76268.96,0.0,0.92257,6e-05,9.58678]
[1777558331262,35.92,76277.85,0.0,0.92312,6e-05,9.53643]
[1777558332265,35.92,76281.76,0.0,0.92336,6e-05,9.51417]
[1777558333274,35.92,76288.27,0.0,0.92376,6e-05,9.47744]
[1777558334281,35.92,76290.43,0.0,0.92389,6e-05,9.46511]
[1777558338316,35.92,76296.68,0.0,0.92426,6e-05,9.43036]
[1777558340331,35.92,76301.83,0.0,0.92457,6e-05,9.40153]
[1777558345364,35.92,76302.53,0.0,0.92462,6e-05,9.39693]
[1777558347379,35.92,76295.95,0.0,0.92423,6e-05,9.43324]
[1777558349394,35.92,76295.67,0.0,0.92422,6e-05,9.43437]
[1777558350408,35.92,76302.52,0.0,0.92463,6e-05,9.39604]
[1777558351410,35.92,76304.47,0.0,0.92478,6e-05,9.38147]
[1777558353423,35.92,76299.03,0.0,0.92445,6e-05,9.41149]
[1777558354430,35.92,76299.66,0.0,0.92449,6e-05,9.40781]
[1777558359463,35.92,76301.78,0.0,0.92463,6e-05,9.39522]
[1777558364498,35.91,76298.54,0.0,0.92444,6e-05,9.41251]
[1777558365505,35.91,76290.04,0.0,0.92393,6e-05,9.46018]
[1777558366512,35.91,76289.17,0.0,0.92387,6e-05,9.46524]
[1777558370543,35.91,76275.83,0.0,0.92307,6e-05,9.53928]
[1777558371549,35.91,76276.45,0.0,0.92311,6e-05,9.5359]
[1777558373563,35.91,76270.73,0.0,0.92276,6e-05,9.56816]
[1777558378598,35.91,76272.08,0.0,0.92284,6e-05,9.5608]
[1777558381622,35.91,76277.99,0.0,0.9232,6e-05,9.52744]
[1777558382627,35.91,76272.62,0.0,0.92288,6e-05,9.55721]
[1777558384644,35.91,76262.09,0.0,0.92224,6e-05,9.6156]
[1777558385647,35.91,76257.57,0.0,0.92196,6e-05,9.64104]
[1777558388668,35.91,76261.58,0.0,0.92221,6e-05,9.61827]
[1777558392697,35.91,76264.75,0.0,0.92241,6e-05,9.60035]
[1777558396726,35.91,76283.32,0.0,0.92354,6e-05,9.49576]
[1777558397733,35.91,76289.35,0.0,0.92391,6e-05,9.46177]
[1777558398739,35.91,76290.86,0.0,0.924,6e-05,9.45309]
[1777558403785,35.91,76295.97,0.0,0.92432,6e-05,9.42342]
[1777558405799,35.91,76305.24,0.0,0.92488,6e-05,9.37137]
[1777558406814,35.91,76308.86,0.0,0.9251,6e-05,9.35096]
[1777558411842,35.9,76315.37,0.0,0.92552,6e-05,9.31066]
[1777558414865,35.9,76323.79,0.0,0.92602,6e-05,9.26392]
[1777558415872,35.9,76329.83,0.0,0.92638,6e-05,9.23062]
[1777558419900,35.9,76341.47,0.0,0.92705,6e-05,9.16683]
[1777558424936,35.91,76345.91,0.0,0.92731,6e-05,9.14323]
[1777558429969,35.91,76347.26,0.0,0.92737,6e-05,9.13674]
[1777558433998,35.91,76339.95,0.0,0.92694,6e-05,9.17757]
[1777558435013,35.91,76338.35,0.0,0.92685,6e-05,9.18648]
[1777558440042,35.91,76334.65,0.0,0.92662,6e-05,9.20743]
[1777558444067,35.91,76342.13,0.0,0.92706,6e-05,9.16671]
[1777558445075,35.91,76348.72,0.0,0.92744,6e-05,9.1307]
[1777558446084,35.91,76349.63,0.0,0.92749,6e-05,9.12592]
[1777558449103,35.91,76352.1,0.0,0.92763,6e-05,9.11223]
[1777558454143,35.91,76353.65,0.0,0.92772,6e-05,9.10453]
[1777558459179,35.92,76342.45,0.0,0.92705,6e-05,9.16712]
[1777558460187,35.92,76339.16,0.0,0.92686,6e-05,9.18535]
[1777558465220,35.92,76339.3,0.0,0.92686,6e-05,9.18519]
[1777558468244,35.92,76345.69,0.0,0.92723,6e-05,9.15052]
[1777558473277,35.92,76347.52,0.0,0.92735,6e-05,9.13782]
[1777558476297,35.92,76337.76,0.0,0.92678,6e-05,9.19195]
[1777558478335,35.92,76336.99,0.0,0.92673,6e-05,9.19641]
[1777558479326,35.92,76326.67,0.0,0.92612,6e-05,9.25336]
[1777558480326,35.92,76311.8,0.0,0.92524,6e-05,9.33562]
[1777558481333,35.92,76311.59,0.0,0.92523,6e-05,9.33668]
[1777558486368,35.92,76307.39,0.0,0.92499,6e-05,9.35938]
[1777558490395,35.92,76301.32,0.0,0.92463,6e-05,9.39253]
[1777558494425,35.92,76295.32,0.0,0.92428,6e-05,9.42518]
[1777558497456,35.92,76300.67,0.0,0.92461,6e-05,9.39478]
[1777558502483,35.91,76302.08,0.0,0.9247,6e-05,9.3861]
[1777558507516,35.91,76305.61,0.0,0.92492,6e-05,9.36569]
[1777558510556,35.91,76296.84,0.0,0.9244,6e-05,9.41404]
[1777558511546,35.91,76287.22,0.0,0.92382,6e-05,9.46748]
[1777558512556,35.91,76279.44,0.0,0.92335,6e-05,9.5107]
[1777558513559,35.91,76279.99,0.0,0.92339,6e-05,9.50727]
[1777558518595,35.91,76280.17,0.0,0.92342,6e-05,9.50466]
[1777558523630,35.9,76276.67,0.0,0.92322,6e-05,9.5226]
[1777558527658,35.9,76269.34,0.0,0.92279,6e-05,9.56235]
[1777558528665,35.9,76261.33,0.0,0.92231,6e-05,9.60699]
[1777558529672,35.9,76256.43,0.0,0.92201,6e-05,9.63413]
[1777558531689,35.9,76250.54,0.0,0.92168,6e-05,9.66273]
[1777558532693,35.9,76243.61,0.0,0.92126,6e-05,9.70133]
[1777558533701,35.9,76248.25,0.0,0.92156,6e-05,9.67449]
[1777558534707,35.9,76253.63,0.0,0.92189,6e-05,9.64354]
[1777558535713,35.89,76259.15,0.0,0.92224,6e-05,9.6119]
[1777558537728,35.89,76262.22,0.0,0.92244,6e-05,9.59366]
[1777558540750,35.89,76256.73,0.0,0.92211,6e-05,9.62405]
[1777558542766,35.89,76262.56,0.0,0.92246,6e-05,9.59115]
[1777558545797,35.89,76269.31,0.0,0.92288,6e-05,9.55322]
[1777558547799,35.89,76272.75,0.0,0.92309,6e-05,9.53312]
[1777558549813,35.89,76277.91,0.0,0.92342,6e-05,9.5035]
[1777558553843,35.89,76269.68,0.0,0.92293,6e-05,9.54826]
[1777558555856,35.89,76266.64,0.0,0.92274,6e-05,9.56543]
[1777558560892,35.88,76269.02,0.0,0.92291,6e-05,9.55003]
[1777558562906,35.88,76255.58,0.0,0.9221,6e-05,9.62483]
[1777558563912,35.88,76248.76,0.0,0.92168,6e-05,9.66281]
[1777558564919,35.88,76247.97,0.0,0.92163,6e-05,9.66715]
[1777558569955,35.87,76244.07,0.0,0.92142,6e-05,9.68618]
[1777558574989,35.87,76237.73,0.0,0.92107,6e-05,9.71891]
[1777558578019,35.87,76228.95,0.0,0.92053,6e-05,9.76749]
[1777558582047,35.86,76222.74,0.0,0.92016,6e-05,9.80144]
[1777558587175,35.86,76219.96,0.0,0.92,6e-05,9.8158]
[1777558589009,35.86,76205.2,0.0,0.91908,6e-05,9.89933]
[1777558590125,35.86,76203.76,0.0,0.91899,6e-05,9.90753]
[1777558592140,35.86,76210.6,0.0,0.91944,6e-05,9.86467]
[1777558593147,35.86,76211.37,0.0,0.91949,6e-05,9.86029]
[1777558595162,35.86,76219.05,0.0,0.91998,6e-05,9.81652]
[1777558597177,35.86,76218.24,0.0,0.91992,6e-05,9.82135]
[1777558599080,35.86,76206.96,0.0,0.91921,6e-05,9.88581]
[1777558600203,35.86,76196.26,0.0,0.91853,6e-05,9.94704]
[1777558601207,35.86,76183.37,0.0,0.91771,6e-05,10.02109]
[1777558602214,35.86,76178.46,0.0,0.91739,6e-05,10.04924]
[1777558603221,35.86,76182.45,0.0,0.91765,6e-05,10.02603]
[1777558605237,35.86,76176.52,0.0,0.91728,6e-05,10.05946]
[1777558606243,35.86,76172.36,0.0,0.91701,6e-05,10.0836]
[1777558609267,35.86,76159.17,0.0,0.91616,7e-05,10.15962]
[1777558611297,35.86,76158.26,0.0,0.9161,7e-05,10.16445]
[1777558614315,35.86,76163.88,0.0,0.91647,6e-05,10.1317]
[1777558617334,35.86,76145.38,0.0,0.91526,7e-05,10.2393]
[1777558618345,35.86,76139.09,0.0,0.91484,7e-05,10.2761]
[1777558619349,35.86,76139.59,0.0,0.91487,7e-05,10.27332]
[1777558621377,35.86,76108.56,0.0,0.91281,7e-05,10.45475]
[1777558622405,35.86,76087.75,0.0,0.91141,7e-05,10.5769]
[1777558623391,35.86,76083.39,0.0,0.91111,7e-05,10.60269]
[1777558626412,35.86,76087.22,0.0,0.91138,7e-05,10.57974]
[1777558627418,35.85,76090.21,0.0,0.91158,7e-05,10.56178]
[1777558629433,35.85,76082.36,0.0,0.91106,7e-05,10.60759]
[1777558630442,35.85,76079.84,0.0,0.91089,7e-05,10.62214]
[1777558631455,35.85,76085.66,0.0,0.91129,7e-05,10.58738]
[1777558632454,35.85,76092.77,0.0,0.91178,7e-05,10.54512]
[1777558633461,35.85,76094.83,0.0,0.91192,7e-05,10.53273]
[1777558636485,35.85,76088.32,0.0,0.91148,7e-05,10.57075]
[1777558640511,35.85,76094.62,0.0,0.9119,7e-05,10.53399]
[1777558644538,35.85,76088.98,0.0,0.91151,7e-05,10.56776]
[1777558645552,35.85,76086.04,0.0,0.91131,7e-05,10.58556]
[1777558646554,35.85,76074.48,0.0,0.91052,7e-05,10.65434]
[1777558647560,35.85,76069.13,0.0,0.91015,7e-05,10.68636]
[1777558649578,35.86,76063.32,0.0,0.90974,7e-05,10.72136]
[1777558652595,35.86,76072.5,0.0,0.91039,7e-05,10.66349]
[1777558653607,35.86,76078.53,0.0,0.91081,7e-05,10.62771]
[1777558654609,35.86,76077.79,0.0,0.91076,7e-05,10.63205]
[1777558655618,35.86,76070.95,0.0,0.91029,7e-05,10.6729]
[1777558656622,35.86,76067.29,0.0,0.91003,7e-05,10.69489]
[1777558659648,35.86,76060.06,0.0,0.90953,7e-05,10.73855]
[1777558660651,35.86,76045.35,0.0,0.9085,7e-05,10.82631]
[1777558661658,35.86,76043.48,0.0,0.90837,7e-05,10.83753]
[1777558663672,35.86,76051.92,0.0,0.90896,7e-05,10.78732]
[1777558664679,35.86,76067.76,0.0,0.91005,7e-05,10.69292]
[1777558665687,35.86,76073.04,0.0,0.91042,7e-05,10.6615]
[1777558667701,35.86,76073.76,0.0,0.91047,7e-05,10.65709]
[1777558671730,35.86,76079.74,0.0,0.91088,7e-05,10.62152]
[1777558676765,35.86,76074.27,0.0,0.91051,7e-05,10.65376]
[1777558678779,35.86,76067.61,0.0,0.91005,7e-05,10.69347]
[1777558679789,35.86,76061.48,0.0,0.90962,7e-05,10.73012]
[1777558680798,35.86,76054.88,0.0,0.90916,7e-05,10.76955]
[1777558681800,35.86,76050.47,0.0,0.90886,7e-05,10.79594]
[1777558683815,35.86,76051.74,0.0,0.90894,7e-05,10.78858]
[1777558685828,35.86,76045.35,0.0,0.9085,7e-05,10.82689]
[1777558686835,35.86,76042.17,0.0,0.90827,7e-05,10.84591]
[1777558689856,35.86,76033.89,0.0,0.9077,7e-05,10.8954]
[1777558690863,35.86,76039.61,0.0,0.9081,7e-05,10.86118]
[1777558691874,35.86,76040.93,0.0,0.90819,7e-05,10.8533]
[1777558696910,35.86,76038.89,0.0,0.90804,7e-05,10.86557]
[1777558698925,35.86,76032.89,0.0,0.90762,7e-05,10.90139]
[1777558700938,35.86,76038.23,0.0,0.908,7e-05,10.86937]
[1777558704966,35.86,76044.74,0.0,0.90846,7e-05,10.83043]
[1777558705974,35.86,76047.71,0.0,0.90866,7e-05,10.81275]
[1777558708994,35.86,76052.9,0.0,0.90902,7e-05,10.78195]
[1777558710004,35.86,76060.97,0.0,0.90958,7e-05,10.73407]
[1777558711009,35.86,76068.66,0.0,0.91014,7e-05,10.68448]
[1777558712024,35.86,76076.91,0.0,0.9107,7e-05,10.63548]
[1777558713029,35.86,76078.59,0.0,0.91082,7e-05,10.62548]
[1777558718070,35.86,76079.52,0.0,0.91088,7e-05,10.61976]
[1777558719075,35.86,76086.04,0.0,0.91133,7e-05,10.5812]
[1777558720083,35.86,76094.88,0.0,0.91193,7e-05,10.52918]
[1777558725117,35.86,76093.29,0.0,0.91181,7e-05,10.53903]
[1777558730154,35.86,76093.51,0.0,0.91183,7e-05,10.53804]
[1777558734184,35.86,76100.64,0.0,0.9123,7e-05,10.4963]
[1777558735192,35.86,76109.19,0.0,0.91288,7e-05,10.44566]
[1777558737204,35.86,76120.71,0.0,0.91366,7e-05,10.37797]
[1777558742238,35.86,76124.31,0.0,0.9139,7e-05,10.35676]
[1777558743244,35.86,76136.23,0.0,0.91469,7e-05,10.28727]
[1777558744251,35.86,76141.68,0.0,0.91505,7e-05,10.25525]
[1777558746270,35.86,76132.59,0.0,0.91445,7e-05,10.30835]
[1777558748280,35.86,76139.09,0.0,0.91488,7e-05,10.27021]
[1777558749287,35.86,76148.8,0.0,0.91552,7e-05,10.21353]
[1777558754323,35.86,76149.71,0.0,0.91559,7e-05,10.20717]
[1777558757344,35.86,76157.72,0.0,0.91612,7e-05,10.16056]
[1777558758353,35.86,76163.92,0.0,0.91652,6e-05,10.12458]
[1777558760276,35.86,76178.06,0.0,0.91744,6e-05,10.0422]
[1777558761371,35.85,76184.08,0.0,0.91783,6e-05,10.00724]
[1777558766413,35.85,76184.51,0.0,0.91787,6e-05,10.00342]
[1777558771445,35.85,76186.81,0.0,0.91806,6e-05,9.98508]
[1777558775477,35.85,76174.17,0.0,0.91726,6e-05,10.05666]
[1777558776478,35.85,76176.2,0.0,0.9174,6e-05,10.04457]
[1777558777485,35.85,76181.5,0.0,0.91774,6e-05,10.01368]
[1777558778494,35.84,76187.41,0.0,0.91813,6e-05,9.97937]
[1777558779499,35.84,76188.37,0.0,0.91819,6e-05,9.9736]
[1777558783527,35.84,76183.19,0.0,0.91787,6e-05,10.0023]
[1777558788563,35.84,76182.99,0.0,0.91787,6e-05,10.00207]
[1777558791584,35.84,76189.0,0.0,0.91827,6e-05,9.96668]
[1777558792592,35.84,76198.13,0.0,0.91885,6e-05,9.91408]
[1777558793601,35.84,76202.72,0.0,0.91914,6e-05,9.88765]
[1777558795613,35.84,76207.28,0.0,0.91944,6e-05,9.86139]
[1777558796620,35.84,76214.14,0.0,0.91987,6e-05,9.82218]
[1777558797627,35.84,76214.19,0.0,0.91987,6e-05,9.82191]
[1777558801654,35.84,76219.31,0.0,0.92019,6e-05,9.79288]
[1777558805686,35.84,76234.6,0.0,0.92114,6e-05,9.70633]
[1777558806696,35.84,76239.84,0.0,0.92147,6e-05,9.67684]
[1777558808705,35.84,76232.75,0.0,0.92102,6e-05,9.71747]
[1777558809716,35.84,76225.89,0.0,0.92059,6e-05,9.75659]
[1777558810723,35.84,76218.06,0.0,0.9201,6e-05,9.80125]
[1777558811731,35.84,76209.34,0.0,0.91955,6e-05,9.85104]
[1777558812738,35.84,76208.03,0.0,0.91947,6e-05,9.85851]
[1777558817773,35.84,76210.66,0.0,0.91963,6e-05,9.84338]
[1777558822809,35.84,76213.18,0.0,0.91979,6e-05,9.82891]
[1777558827851,35.84,76215.9,0.0,0.91997,6e-05,9.81339]
[1777558830871,35.84,76210.82,0.0,0.91965,6e-05,9.84232]
[1777558835906,35.84,76208.45,0.0,0.91952,6e-05,9.85203]
[1777558840948,35.84,76212.89,0.0,0.91981,6e-05,9.8266]
[1777558842956,35.84,76218.04,0.0,0.92013,6e-05,9.79731]
[1777558846986,35.84,76221.9,0.0,0.92037,6e-05,9.77565]
[1777558848999,35.84,76215.39,0.0,0.91996,6e-05,9.81288]
[1777558853027,35.84,76207.94,0.0,0.91949,6e-05,9.85548]
[1777558855042,35.84,76199.4,0.0,0.91895,6e-05,9.90424]
[1777558857055,35.84,76194.33,0.0,0.91863,6e-05,9.93309]
[1777558862090,35.84,76201.46,0.0,0.91909,6e-05,9.89166]
[1777558864104,35.84,76205.45,0.0,0.91934,6e-05,9.86874]
[1777558868132,35.84,76214.47,0.0,0.91991,6e-05,9.81722]
[1777558870149,35.84,76220.39,0.0,0.92028,6e-05,9.78361]
[1777558873177,35.84,76225.85,0.0,0.92062,6e-05,9.75305]
[1777558878205,35.84,76222.52,0.0,0.9204,6e-05,9.7727]
[1777558883239,35.84,76224.65,0.0,0.92053,6e-05,9.76118]
[1777558888278,35.84,76227.99,0.0,0.92073,6e-05,9.74303]
[1777558893311,35.84,76230.96,0.0,0.92093,6e-05,9.72319]
[1777558898358,35.85,76218.51,0.0,0.92014,6e-05,9.7949]
[1777558899357,35.85,76201.56,0.0,0.91907,6e-05,9.89157]
[1777558900365,35.85,76194.66,0.0,0.91863,6e-05,9.93109]
[1777558901372,35.85,76196.36,0.0,0.91874,6e-05,9.92119]
[1777558906407,35.84,76198.68,0.0,0.9189,6e-05,9.90732]
[1777558911442,35.84,76203.96,0.0,0.91924,6e-05,9.87658]
[1777558916477,35.84,76203.03,0.0,0.91918,6e-05,9.88166]
[1777558921512,35.84,76204.51,0.0,0.91928,6e-05,9.873]
[1777558922519,35.84,76199.45,0.0,0.91896,6e-05,9.90188]
[1777558924625,35.84,76191.77,0.0,0.91847,6e-05,9.94569]
[1777558925544,35.84,76161.25,0.0,0.91651,6e-05,10.12118]
[1777558926577,35.84,76154.67,0.0,0.91609,7e-05,10.15884]
[1777558928574,35.84,76166.68,0.0,0.91687,6e-05,10.08887]
[1777558929582,35.84,76168.88,0.0,0.91702,6e-05,10.07537]
[1777558934616,35.84,76158.82,0.0,0.91639,7e-05,10.13222]
[1777558935624,35.83,76155.85,0.0,0.9162,7e-05,10.14867]
[1777558940658,35.83,76156.61,0.0,0.91627,7e-05,10.14286]
[1777558945692,35.83,76159.11,0.0,0.91643,7e-05,10.12824]
[1777558949721,35.83,76165.81,0.0,0.91688,6e-05,10.08772]
[1777558951735,35.83,76169.92,0.0,0.91718,6e-05,10.05957]
[1777558954758,35.82,76178.67,0.0,0.91776,6e-05,10.00813]
[1777558955765,35.82,76180.77,0.0,0.9179,6e-05,9.99577]
[1777558959793,35.82,76190.81,0.0,0.91855,6e-05,9.93714]
[1777558961804,35.82,76198.06,0.0,0.91901,6e-05,9.89527]
[1777558962811,35.82,76196.6,0.0,0.91892,6e-05,9.90355]
[1777558965835,35.82,76201.87,0.0,0.91926,6e-05,9.87316]
[1777558966842,35.82,76209.22,0.0,0.91972,6e-05,9.83111]
[1777558967849,35.82,76212.18,0.0,0.91991,6e-05,9.81424]
[1777558969864,35.82,76215.87,0.0,0.92014,6e-05,9.79344]
[1777558971878,35.82,76210.72,0.0,0.91982,6e-05,9.82288]
[1777558975906,35.82,76220.36,0.0,0.92042,6e-05,9.76783]
[1777558976913,35.82,76232.68,0.0,0.92119,6e-05,9.6976]
[1777558977920,35.82,76233.22,0.0,0.92123,6e-05,9.69441]
[1777558982955,35.82,76236.6,0.0,0.92145,6e-05,9.67468]
[1777558985979,35.82,76239.12,0.0,0.92161,6e-05,9.65994]
[1777558990005,35.82,76246.74,0.0,0.92208,6e-05,9.61678]
[1777558994034,35.82,76240.63,0.0,0.9217,6e-05,9.65135]
[1777558999068,35.82,76239.11,0.0,0.92161,6e-05,9.65974]
[1777559004105,35.82,76242.24,0.0,0.9218,6e-05,9.64183]
[1777559006119,35.82,76245.77,0.0,0.92202,6e-05,9.62187]
[1777559010147,35.82,76239.85,0.0,0.92166,6e-05,9.65533]
[1777559015183,35.82,76245.62,0.0,0.92204,6e-05,9.61905]
[1777559019209,35.82,76251.78,0.0,0.92242,6e-05,9.58439]
[1777559024245,35.82,76251.4,0.0,0.92239,6e-05,9.58678]
[1777559027266,35.82,76248.44,0.0,0.9222,6e-05,9.6043]
[1777559031300,35.82,76240.04,0.0,0.92167,6e-05,9.65317]
[1777559036334,35.83,76231.57,0.0,0.92113,6e-05,9.70234]
[1777559038348,35.83,76227.51,0.0,0.92087,6e-05,9.72607]
[1777559039357,35.83,76217.95,0.0,0.92027,6e-05,9.78057]
[1777559040361,35.83,76210.01,0.0,0.91977,6e-05,9.8259]
[1777559042490,35.83,76203.98,0.0,0.91939,6e-05,9.8604]
[1777559044404,35.83,76191.92,0.0,0.91862,6e-05,9.92939]
[1777559049439,35.83,76198.41,0.0,0.91904,6e-05,9.89176]
[1777559053467,35.83,76192.83,0.0,0.91869,6e-05,9.92332]
[1777559054474,35.83,76187.28,0.0,0.91834,6e-05,9.95499]
[1777559056491,35.82,76197.68,0.0,0.919,6e-05,9.89505]
[1777559058511,35.82,76203.77,0.0,0.91939,6e-05,9.86004]
[1777559061523,35.82,76209.03,0.0,0.91972,6e-05,9.82986]
[1777559066559,35.82,76214.5,0.0,0.92007,6e-05,9.79868]
[1777559071593,35.82,76213.59,0.0,0.92004,6e-05,9.8004]
[1777559076629,35.82,76210.21,0.0,0.91982,6e-05,9.81978]
[1777559081664,35.82,76208.73,0.0,0.91973,6e-05,9.82832]
[1777559086699,35.82,76209.64,0.0,0.91978,6e-05,9.82319]
[1777559089721,35.83,76221.36,0.0,0.92052,6e-05,9.75655]
[1777559094757,35.83,76217.73,0.0,0.92028,6e-05,9.7778]
[1777559099794,35.83,76215.82,0.0,0.92016,6e-05,9.78902]
[1777559102822,35.83,76205.52,0.0,0.91951,6e-05,9.84812]
[1777559103828,35.83,76197.7,0.0,0.91901,6e-05,9.89286]
[1777559104833,35.83,76197.2,0.0,0.91898,6e-05,9.89565]
[1777559109867,35.83,76193.18,0.0,0.91873,6e-05,9.91822]
[1777559113895,35.83,76198.51,0.0,0.91907,6e-05,9.88726]
[1777559116916,35.83,76199.15,0.0,0.91912,6e-05,9.88346]
[1777559121951,35.82,76200.59,0.0,0.91921,6e-05,9.87498]
[1777559126986,35.82,76207.09,0.0,0.91962,6e-05,9.83766]
[1777559132023,35.82,76189.51,0.0,0.91853,6e-05,9.93469]
[1777559133029,35.82,76186.23,0.0,0.91833,6e-05,9.95339]
[1777559134041,35.82,76181.32,0.0,0.91802,6e-05,9.98123]
[1777559138064,35.82,76176.72,0.0,0.91773,6e-05,10.00668]
[1777559143099,35.82,76177.48,0.0,0.91779,6e-05,10.00102]
[1777559147128,35.82,76172.66,0.0,0.91749,6e-05,10.02794]
[1777559150149,35.82,76162.56,0.0,0.91685,6e-05,10.0849]
[1777559155183,35.81,76164.82,0.0,0.91702,6e-05,10.07032]
[1777559160220,35.81,76162.57,0.0,0.9169,6e-05,10.08104]
[1777559163239,35.81,76156.3,0.0,0.9165,7e-05,10.11609]
[1777559168274,35.8,76157.6,0.0,0.91661,7e-05,10.10642]
[1777559173313,35.8,76156.05,0.0,0.91653,7e-05,10.1134]
[1777559174316,35.8,76141.5,0.0,0.91559,7e-05,10.19731]
[1777559175324,35.8,76132.71,0.0,0.91501,7e-05,10.2483]
[1777559180358,35.79,76140.74,0.0,0.91556,7e-05,10.19947]
[1777559182372,35.79,76147.25,0.0,0.916,7e-05,10.16065]
[1777559186399,35.79,76142.03,0.0,0.91568,7e-05,10.18915]
[1777559191436,35.78,76140.26,0.0,0.91562,7e-05,10.19334]
[1777559196470,35.78,76138.11,0.0,0.91549,7e-05,10.20396]
[1777559200497,35.78,76128.13,0.0,0.91484,7e-05,10.26179]
[1777559205533,35.78,76125.09,0.0,0.91465,7e-05,10.27893]
[1777559210576,35.78,76125.98,0.0,0.91472,7e-05,10.27281]
[1777559211578,35.78,76119.02,0.0,0.91425,7e-05,10.3135]
[1777559212589,35.77,76093.39,0.0,0.91254,7e-05,10.46377]
[1777559213593,35.77,76088.55,0.0,0.91222,7e-05,10.49183]
[1777559218628,35.77,76092.47,0.0,0.91249,7e-05,10.4682]
[1777559221648,35.77,76087.72,0.0,0.91217,7e-05,10.49582]
[1777559222655,35.77,76081.05,0.0,0.91172,7e-05,10.53498]
[1777559224668,35.77,76093.0,0.0,0.91253,7e-05,10.46417]
[1777559229706,35.77,76095.74,0.0,0.91272,7e-05,10.44749]
[1777559234744,35.77,76103.45,0.0,0.91325,7e-05,10.4017]
[1777559237765,35.77,76113.32,0.0,0.91391,7e-05,10.34324]
[1777559241792,35.77,76106.27,0.0,0.91345,7e-05,10.38383]
[1777559243806,35.77,76100.35,0.0,0.91306,7e-05,10.41855]
[1777559246838,35.77,76092.7,0.0,0.91254,7e-05,10.46338]
[1777559251862,35.77,76091.17,0.0,0.91247,7e-05,10.46823]
[1777559256897,35.76,76093.08,0.0,0.9126,7e-05,10.45656]
[1777559261932,35.76,76096.58,0.0,0.91285,7e-05,10.43491]
[1777559264953,35.76,76101.59,0.0,0.91319,7e-05,10.40506]
[1777559266967,35.76,76108.85,0.0,0.91369,7e-05,10.36117]
[1777559268982,35.76,76116.45,0.0,0.91421,7e-05,10.31551]
[1777559274022,35.75,76118.06,0.0,0.91435,7e-05,10.30349]
[1777559278044,35.75,76127.15,0.0,0.91497,7e-05,10.2484]
[1777559279051,35.75,76132.89,0.0,0.91536,7e-05,10.21449]
[1777559280059,35.75,76137.82,0.0,0.91568,7e-05,10.1854]
[1777559282072,35.75,76142.29,0.0,0.91599,7e-05,10.15877]
[1777559286100,35.74,76147.56,0.0,0.91634,7e-05,10.12707]
[1777559287111,35.74,76152.58,0.0,0.91667,7e-05,10.0977]
[1777559288120,35.74,76164.32,0.0,0.91744,6e-05,10.02953]
[1777559289123,35.74,76175.03,0.0,0.91813,6e-05,9.96762]
[1777559290131,35.74,76176.43,0.0,0.91822,6e-05,9.95957]
[1777559292143,35.74,76171.41,0.0,0.91789,6e-05,9.98854]
[1777559294157,35.74,76170.45,0.0,0.91783,6e-05,9.994]
[1777559295164,35.74,76176.09,0.0,0.9182,6e-05,9.96145]
[1777559298185,35.74,76176.15,0.0,0.9182,6e-05,9.96114]
[1777559303220,35.74,76180.9,0.0,0.9185,6e-05,9.93382]
[1777559308256,35.74,76182.75,0.0,0.91862,6e-05,9.92299]
[1777559310270,35.74,76187.95,0.0,0.91896,6e-05,9.89241]
[1777559311277,35.74,76192.96,0.0,0.91931,6e-05,9.85969]
[1777559313291,35.74,76195.0,0.0,0.91945,6e-05,9.84746]
[1777559316314,35.74,76201.74,0.0,0.91988,6e-05,9.80814]
[1777559320340,35.74,76210.99,0.0,0.92047,6e-05,9.75457]
[1777559323361,35.74,76215.55,0.0,0.92076,6e-05,9.72825]
[1777559325375,35.74,76218.92,0.0,0.92098,6e-05,9.70869]
[1777559327389,35.74,76224.6,0.0,0.92133,6e-05,9.6761]
[1777559328397,35.74,76230.16,0.0,0.92168,6e-05,9.64438]
[1777559330410,35.73,76232.92,0.0,0.92186,6e-05,9.62852]
[1777559333437,35.73,76239.73,0.0,0.92228,6e-05,9.5897]
[1777559334438,35.73,76242.4,0.0,0.92244,6e-05,9.57458]
[1777559335445,35.73,76237.21,0.0,0.92212,6e-05,9.60394]
[1777559336458,35.73,76232.11,0.0,0.92181,6e-05,9.63279]
[1777559338469,35.73,76226.21,0.0,0.92144,6e-05,9.66608]
[1777559343504,35.73,76222.53,0.0,0.92122,6e-05,9.68634]
[1777559347532,35.73,76230.88,0.0,0.92175,6e-05,9.63846]
[1777559352569,35.73,76231.37,0.0,0.92178,6e-05,9.63545]
[1777559354582,35.73,76237.0,0.0,0.92213,6e-05,9.6035]
[1777559359617,35.73,76244.63,0.0,0.9226,6e-05,9.5604]
[1777559364652,35.73,76244.23,0.0,0.92257,6e-05,9.56291]
[1777559369687,35.73,76246.07,0.0,0.92268,6e-05,9.55269]
[1777559371701,35.73,76252.0,0.0,0.92307,6e-05,9.5157]
[1777559373718,35.73,76256.26,0.0,0.92333,6e-05,9.49189]
[1777559378750,35.73,76271.02,0.0,0.92423,6e-05,9.40839]
[1777559379757,35.73,76272.98,0.0,0.92436,6e-05,9.39725]
[1777559384792,35.73,76273.88,0.0,0.92442,6e-05,9.3913]
[1777559389827,35.73,76278.95,0.0,0.92473,6e-05,9.36234]
[1777559394869,35.72,76286.33,0.0,0.9252,6e-05,9.3188]
[1777559395877,35.72,76303.55,0.0,0.92623,6e-05,9.22289]
[1777559400933,35.72,76303.35,0.0,0.92623,6e-05,9.22278]
[1777559401923,35.72,76291.38,0.0,0.92552,6e-05,9.28903]
[1777559402926,35.72,76279.81,0.0,0.92482,6e-05,9.35356]
[1777559403934,35.72,76273.34,0.0,0.92444,6e-05,9.38968]
[1777559404941,35.72,76272.48,0.0,0.92438,6e-05,9.39438]
[1777559406954,35.72,76261.71,0.0,0.92373,6e-05,9.4545]
[1777559407961,35.72,76256.88,0.0,0.92344,6e-05,9.48144]
[1777559408968,35.72,76254.04,0.0,0.92327,6e-05,9.49688]
[1777559414005,35.72,76255.69,0.0,0.92339,6e-05,9.48619]
[1777559419041,35.71,76260.53,0.0,0.9237,6e-05,9.45767]
[1777559424976,35.71,76261.87,0.0,0.9238,6e-05,9.44821]
[1777559426094,35.71,76270.43,0.0,0.92432,6e-05,9.40018]
[1777559427101,35.71,76264.47,0.0,0.92397,6e-05,9.43286]
[1777559429112,35.71,76259.22,0.0,0.92365,6e-05,9.46189]
[1777559431127,35.71,76253.65,0.0,0.92334,6e-05,9.48937]
[1777559436163,35.7,76250.52,0.0,0.92317,6e-05,9.50533]
[1777559438175,35.7,76259.8,0.0,0.92374,6e-05,9.45251]
[1777559439184,35.7,76268.73,0.0,0.92428,6e-05,9.40218]
[1777559440190,35.7,76263.26,0.0,0.92396,6e-05,9.43233]
[1777559445224,35.7,76261.26,0.0,0.92387,6e-05,9.44077]
[1777559450259,35.69,76256.98,0.0,0.92364,6e-05,9.4619]
[1777559455296,35.68,76259.22,0.0,0.92381,6e-05,9.44626]
[1777559460330,35.68,76258.85,0.0,0.92381,6e-05,9.44555]
[1777559462346,35.68,76264.83,0.0,0.92419,6e-05,9.41088]
[1777559463361,35.68,76270.27,0.0,0.92452,6e-05,9.37988]
[1777559464370,35.68,76283.32,0.0,0.92531,6e-05,9.30645]
[1777559465368,35.67,76297.81,0.0,0.92618,6e-05,9.22535]
[1777559466376,35.67,76307.24,0.0,0.92674,6e-05,9.17273]
[1777559467384,35.67,76307.7,0.0,0.92677,6e-05,9.16996]
[1777559472441,35.67,76305.27,0.0,0.92664,6e-05,9.18222]
[1777559474446,35.67,76314.98,0.0,0.92722,6e-05,9.12801]
[1777559475480,35.67,76317.1,0.0,0.92735,6e-05,9.11612]
[1777559477485,35.67,76327.38,0.0,0.92795,6e-05,9.05916]
[1777559478489,35.67,76327.91,0.0,0.92798,6e-05,9.05616]
[1777559479515,35.67,76332.98,0.0,0.92828,6e-05,9.02821]
[1777559480505,35.67,76342.83,0.0,0.92885,6e-05,8.97416]
[1777559481511,35.67,76354.09,0.0,0.9295,6e-05,8.91267]
[1777559482518,35.67,76355.05,0.0,0.92955,6e-05,8.90758]
[1777559484549,35.67,76370.63,0.0,0.93044,6e-05,8.82315]
[1777559485540,35.67,76391.54,0.0,0.93161,6e-05,8.71011]
[1777559486550,35.67,76410.14,0.0,0.93265,6e-05,8.61051]
[1777559487554,35.67,76423.35,0.0,0.93336,5e-05,8.54108]
[1777559488566,35.68,76422.55,0.0,0.9333,5e-05,8.54685]
[1777559490578,35.68,76429.69,0.0,0.93368,5e-05,8.50991]
[1777559493595,35.68,76439.48,0.0,0.93423,5e-05,8.45519]
[1777559494612,35.68,76447.69,0.0,0.93467,5e-05,8.41223]
[1777559495608,35.68,76453.3,0.0,0.93497,5e-05,8.38316]
[1777559496626,35.68,76467.73,0.0,0.93574,5e-05,8.30787]
[1777559497625,35.68,76463.28,0.0,0.93549,5e-05,8.33193]
[1777559499640,35.69,76460.31,0.0,0.93531,5e-05,8.34954]
[1777559500644,35.69,76453.52,0.0,0.93494,5e-05,8.38587]
[1777559501651,35.69,76458.96,0.0,0.93523,5e-05,8.35784]
[1777559503666,35.69,76454.31,0.0,0.93496,5e-05,8.38412]
[1777559505679,35.69,76459.85,0.0,0.93525,5e-05,8.35602]
[1777559506686,35.7,76466.32,0.0,0.93558,5e-05,8.32325]
[1777559507693,35.7,76461.08,0.0,0.93529,5e-05,8.35153]
[1777559509707,35.7,76471.65,0.0,0.93583,5e-05,8.29857]
[1777559512732,35.71,76478.81,0.0,0.93619,5e-05,8.26393]
[1777559513739,35.71,76487.55,0.0,0.93666,5e-05,8.21666]
[1777559517765,35.7,76482.54,0.0,0.93643,5e-05,8.23965]
[1777559518775,35.7,76469.34,0.0,0.93573,5e-05,8.30882]
[1777559519778,35.7,76457.59,0.0,0.9351,5e-05,8.37059]
[1777559520790,35.7,76451.13,0.0,0.93475,5e-05,8.40462]
[1777559523807,35.7,76454.78,0.0,0.93495,5e-05,8.38533]
[1777559525821,35.7,76447.72,0.0,0.93457,5e-05,8.42257]
[1777559528846,35.7,76438.24,0.0,0.93406,5e-05,8.47257]
[1777559529854,35.7,76424.73,0.0,0.93332,5e-05,8.5446]
[1777559530868,35.7,76411.81,0.0,0.9326,6e-05,8.61379]
[1777559531866,35.7,76403.65,0.0,0.93215,6e-05,8.65768]
[1777559534887,35.7,76410.21,0.0,0.93251,6e-05,8.62307]
[1777559536901,35.7,76404.87,0.0,0.93221,6e-05,8.65208]
[1777559541948,35.7,76407.67,0.0,0.93235,6e-05,8.63805]
[1777559542944,35.7,76413.11,0.0,0.93265,6e-05,8.60918]
[1777559543951,35.71,76423.49,0.0,0.93322,5e-05,8.55411]
[1777559544959,35.71,76418.01,0.0,0.93292,6e-05,8.58363]
[1777559549992,35.71,76419.87,0.0,0.933,6e-05,8.57516]
[1777559555030,35.71,76414.45,0.0,0.93272,6e-05,8.60144]
[1777559558056,35.71,76407.55,0.0,0.93235,6e-05,8.63767]
[1777559559066,35.71,76400.74,0.0,0.93197,6e-05,8.67389]
[1777559564096,35.71,76404.73,0.0,0.93221,6e-05,8.6509]
[1777559565105,35.71,76418.43,0.0,0.93297,6e-05,8.57737]
[1777559567117,35.7,76410.43,0.0,0.93253,6e-05,8.61956]
[1777559569133,35.7,76417.46,0.0,0.93293,6e-05,8.58141]
[1777559574169,35.7,76419.75,0.0,0.93307,6e-05,8.56799]
[1777559575177,35.7,76425.14,0.0,0.93336,5e-05,8.53905]
[1777559579204,35.7,76430.74,0.0,0.93368,5e-05,8.50847]
[1777559584239,35.7,76431.34,0.0,0.93372,5e-05,8.50435]
[1777559588267,35.7,76436.47,0.0,0.93401,5e-05,8.47634]
[1777559592295,35.69,76432.79,0.0,0.93381,5e-05,8.49514]
[1777559596200,35.69,76442.29,0.0,0.93434,5e-05,8.44397]
[1777559597332,35.69,76436.2,0.0,0.93401,5e-05,8.47608]
[1777559599345,35.69,76431.35,0.0,0.93375,5e-05,8.50143]
[1777559601361,35.69,76418.9,0.0,0.93307,6e-05,8.56725]
[1777559602367,35.69,76403.34,0.0,0.93221,6e-05,8.65028]
[1777559603376,35.69,76411.38,0.0,0.93266,6e-05,8.60686]
[1777559604383,35.69,76412.64,0.0,0.93273,6e-05,8.59985]
[1777559608408,35.69,76416.77,0.0,0.93297,6e-05,8.5768]
[1777559613443,35.69,76413.91,0.0,0.93285,6e-05,8.58749]
[1777559616464,35.68,76422.62,0.0,0.93334,5e-05,8.54015]
[1777559617470,35.68,76429.6,0.0,0.93372,5e-05,8.50273]
[1777559618477,35.68,76435.2,0.0,0.93403,5e-05,8.47277]
[1777559619485,35.68,76433.36,0.0,0.93393,5e-05,8.48236]
[1777559620511,35.68,76424.61,0.0,0.93345,5e-05,8.52888]
[1777559621503,35.68,76403.24,0.0,0.93228,6e-05,8.64307]
[1777559623519,35.68,76404.94,0.0,0.93239,6e-05,8.63213]
[1777559628554,35.68,76399.9,0.0,0.93212,6e-05,8.65756]
[1777559629561,35.67,76392.8,0.0,0.93174,6e-05,8.69493]
[1777559634596,35.67,76382.03,0.0,0.93115,6e-05,8.75076]
[1777559637622,35.67,76375.71,0.0,0.93081,6e-05,8.78419]
[1777559640641,35.67,76363.03,0.0,0.93009,6e-05,8.85245]
[1777559641645,35.67,76357.88,0.0,0.9298,6e-05,8.88021]
[1777559642660,35.67,76348.93,0.0,0.92929,6e-05,8.92869]
[1777559643662,35.67,76343.56,0.0,0.92899,6e-05,8.95767]
[1777559644671,35.66,76333.7,0.0,0.92842,6e-05,9.01124]
[1777559645689,35.66,76323.07,0.0,0.92781,6e-05,9.06915]
[1777559649711,35.66,76310.65,0.0,0.9271,6e-05,9.13536]
[1777559651723,35.66,76303.52,0.0,0.9267,6e-05,9.17346]
[1777559654746,35.65,76310.82,0.0,0.92715,6e-05,9.13106]
[1777559659779,35.65,76310.25,0.0,0.92715,6e-05,9.13105]
[1777559664820,35.64,76307.36,0.0,0.92701,6e-05,9.14423]
[1777559669849,35.64,76300.38,0.0,0.92661,6e-05,9.18148]
[1777559670856,35.64,76284.41,0.0,0.92566,6e-05,9.26993]
[1777559673877,35.64,76265.72,0.0,0.92457,6e-05,9.36992]
[1777559674884,35.64,76255.25,0.0,0.92394,6e-05,9.42809]
[1777559679919,35.63,76254.22,0.0,0.92391,6e-05,9.43117]
[1777559680926,35.63,76247.32,0.0,0.92349,6e-05,9.46975]
[1777559683947,35.63,76250.87,0.0,0.92372,6e-05,9.4481]
[1777559686968,35.62,76260.36,0.0,0.92432,6e-05,9.39291]
[1777559690997,35.62,76264.59,0.0,0.9246,6e-05,9.3671]
[1777559693011,35.62,76258.16,0.0,0.92422,6e-05,9.40215]
[1777559695028,35.62,76251.76,0.0,0.92384,6e-05,9.43704]
[1777559700061,35.61,76253.55,0.0,0.92398,6e-05,9.4244]
[1777559701066,35.61,76259.2,0.0,0.92433,6e-05,9.39211]
[1777559702072,35.61,76270.69,0.0,0.92503,6e-05,9.32725]
[1777559706102,35.61,76263.03,0.0,0.92458,6e-05,9.36847]
[1777559709124,35.6,76257.14,0.0,0.92424,6e-05,9.4]
[1777559712143,35.6,76249.11,0.0,0.92377,6e-05,9.44351]
[1777559714159,35.6,76242.76,0.0,0.92339,6e-05,9.4789]
[1777559717179,35.6,76249.0,0.0,0.92378,6e-05,9.4426]
[1777559720200,35.59,76254.68,0.0,0.92414,6e-05,9.40888]
[1777559723221,35.59,76249.73,0.0,0.92386,6e-05,9.43499]
[1777559724233,35.59,76254.79,0.0,0.92418,6e-05,9.40591]
[1777559726246,35.59,76263.84,0.0,0.92474,6e-05,9.35399]
[1777559728257,35.59,76272.8,0.0,0.92529,6e-05,9.30289]
[1777559731278,35.58,76280.33,0.0,0.92579,6e-05,9.25464]
[1777559734299,35.58,76290.04,0.0,0.9264,6e-05,9.19814]
[1777559737320,35.57,76298.68,0.0,0.92693,6e-05,9.14796]
[1777559740345,35.57,76304.37,0.0,0.92729,6e-05,9.11447]
[1777559743366,35.56,76312.81,0.0,0.9278,6e-05,9.06607]
[1777559748401,35.56,76312.89,0.0,0.92783,6e-05,9.06302]
[1777559750416,35.56,76319.03,0.0,0.9282,6e-05,9.02816]
[1777559755450,35.55,76318.85,0.0,0.92822,6e-05,9.02688]
[1777559760488,35.55,76321.85,0.0,0.92841,6e-05,9.00809]
[1777559762498,35.55,76327.44,0.0,0.92875,6e-05,8.97651]
[1777559767407,35.54,76306.23,0.0,0.92753,6e-05,9.09169]
[1777559768541,35.54,76301.95,0.0,0.92728,6e-05,9.11486]
[1777559773577,35.54,76306.06,0.0,0.92755,6e-05,9.08924]
[1777559778619,35.53,76305.46,0.0,0.92754,6e-05,9.08992]
[1777559783647,35.53,76305.04,0.0,0.92755,6e-05,9.08967]
[1777559786668,35.53,76296.71,0.0,0.92706,6e-05,9.13573]
[1777559787675,35.53,76294.28,0.0,0.92691,6e-05,9.14912]
[1777559789689,35.53,76288.9,0.0,0.92661,6e-05,9.17778]
[1777559794724,35.52,76288.05,0.0,0.92662,6e-05,9.17557]
[1777559795731,35.52,76279.41,0.0,0.92612,6e-05,9.22233]
[1777559796737,35.52,76270.31,0.0,0.92558,6e-05,9.27238]
[1777559799760,35.51,76258.4,0.0,0.92487,6e-05,9.33808]
[1777559800767,35.51,76253.26,0.0,0.92456,6e-05,9.36699]
[1777559801773,35.51,76244.76,0.0,0.92405,6e-05,9.41428]
[1777559803786,35.51,76237.89,0.0,0.92363,6e-05,9.45273]
[1777559808828,35.51,76237.93,0.0,0.92364,6e-05,9.45176]
[1777559810843,35.51,76244.0,0.0,0.92403,6e-05,9.41616]
[1777559811845,35.51,76250.05,0.0,0.9244,6e-05,9.38204]
[1777559812852,35.51,76253.57,0.0,0.92462,6e-05,9.36174]
[1777559814866,35.5,76245.69,0.0,0.92415,6e-05,9.4047]
[1777559819901,35.5,76243.13,0.0,0.92402,6e-05,9.41646]
[1777559822922,35.5,76232.74,0.0,0.9234,6e-05,9.47434]
[1777559824937,35.5,76225.85,0.0,0.92298,6e-05,9.51293]
[1777559825947,35.5,76213.0,0.0,0.92218,6e-05,9.58562]
[1777559826963,35.5,76204.26,0.0,0.92164,6e-05,9.63549]
[1777559827975,35.49,76190.61,0.0,0.92079,6e-05,9.71258]
[1777559828966,35.49,76180.2,0.0,0.92013,6e-05,9.77238]
[1777559829972,35.49,76171.0,0.0,0.91956,6e-05,9.82393]
[1777559831987,35.49,76178.42,0.0,0.92005,6e-05,9.77971]
[1777559832995,35.49,76183.59,0.0,0.92038,6e-05,9.74931]
[1777559834002,35.49,76176.61,0.0,0.91994,6e-05,9.78921]
[1777559839045,35.48,76177.87,0.0,0.92005,6e-05,9.77927]
[1777559844081,35.47,76184.37,0.0,0.9205,6e-05,9.73846]
[1777559847102,35.47,76179.29,0.0,0.9202,6e-05,9.76579]
[1777559848109,35.47,76170.13,0.0,0.91962,6e-05,9.81784]
[1777559853144,35.46,76168.89,0.0,0.91961,6e-05,9.81764]
[1777559858179,35.46,76159.47,0.0,0.91903,6e-05,9.86965]
[1777559860194,35.46,76153.81,0.0,0.91868,6e-05,9.90157]
[1777559862210,35.45,76161.54,0.0,0.91919,6e-05,9.85556]
[1777559863214,35.45,76170.83,0.0,0.91979,6e-05,9.80117]
[1777559864221,35.45,76178.55,0.0,0.92029,6e-05,9.75603]
[1777559869256,35.45,76176.68,0.0,0.92021,6e-05,9.76371]
[1777559873291,35.44,76182.98,0.0,0.92063,6e-05,9.72504]
[1777559874291,35.44,76189.84,0.0,0.92107,6e-05,9.68512]
[1777559877313,35.44,76197.51,0.0,0.92157,6e-05,9.63973]
[1777559881347,35.43,76186.49,0.0,0.9209,6e-05,9.70094]
[1777559883358,35.43,76175.21,0.0,0.92019,6e-05,9.7646]
[1777559885369,35.43,76170.17,0.0,0.91988,6e-05,9.79321]
[1777559887384,35.43,76176.43,0.0,0.92029,6e-05,9.75629]
[1777559889399,35.43,76184.57,0.0,0.92081,6e-05,9.70832]
[1777559890410,35.43,76190.61,0.0,0.9212,6e-05,9.67315]
[1777559891415,35.43,76195.69,0.0,0.92153,6e-05,9.64359]
[1777559896451,35.42,76199.6,0.0,0.92179,6e-05,9.61909]
[1777559898465,35.42,76209.3,0.0,0.92241,6e-05,9.56293]
[1777559901486,35.42,76214.57,0.0,0.92275,6e-05,9.53193]
[1777559906522,35.42,76217.59,0.0,0.92295,6e-05,9.51326]
[1777559911557,35.41,76220.08,0.0,0.92314,6e-05,9.49404]
[1777559916592,35.41,76215.71,0.0,0.92289,6e-05,9.51751]
[1777559918606,35.41,76209.94,0.0,0.92254,6e-05,9.54968]
[1777559919614,35.41,76215.08,0.0,0.92286,6e-05,9.52005]
[1777559924648,35.4,76218.43,0.0,0.92311,6e-05,9.49743]
[1777559929683,35.4,76224.24,0.0,0.9235,6e-05,9.46093]
[1777559934727,35.39,76220.59,0.0,0.92331,6e-05,9.47846]
[1777559935734,35.39,76202.43,0.0,0.92218,6e-05,9.58172]
[1777559936743,35.39,76200.32,0.0,0.92206,6e-05,9.59339]
[1777559938620,35.39,76209.02,0.0,0.92261,6e-05,9.54288]
[1777559939762,35.39,76209.08,0.0,0.92262,6e-05,9.54219]
[1777559942783,35.38,76202.44,0.0,0.92221,6e-05,9.57902]
[1777559943790,35.38,76193.18,0.0,0.92164,6e-05,9.63161]
[1777559944797,35.38,76179.52,0.0,0.92078,6e-05,9.70957]
[1777559945804,35.38,76179.6,0.0,0.92079,6e-05,9.7085]
[1777559949834,35.38,76185.55,0.0,0.92119,6e-05,9.67191]
[1777559951858,35.37,76188.57,0.0,0.9214,6e-05,9.65354]
[1777559953872,35.37,76182.42,0.0,0.92102,6e-05,9.68787]
[1777559956895,35.37,76171.53,0.0,0.92034,6e-05,9.74897]
[1777559957903,35.37,76167.74,0.0,0.92011,6e-05,9.77025]
[1777559959914,35.37,76164.81,0.0,0.91994,6e-05,9.78587]
[1777559964951,35.36,76154.78,0.0,0.91933,6e-05,9.84048]
[1777559966965,35.36,76166.92,0.0,0.92013,6e-05,9.76812]
[1777559967970,35.35,76172.03,0.0,0.92046,6e-05,9.73803]
[1777559973005,35.35,76164.43,0.0,0.92004,6e-05,9.77518]
[1777559977032,35.34,76171.44,0.0,0.92051,6e-05,9.73208]
[1777559981060,35.34,76179.36,0.0,0.92104,6e-05,9.68411]
[1777559985090,35.34,76170.87,0.0,0.92053,6e-05,9.73079]
[1777559986096,35.33,76165.48,0.0,0.92019,6e-05,9.76127]
[1777559990125,35.33,76171.09,0.0,0.92057,6e-05,9.72641]
[1777559995190,35.33,76174.64,0.0,0.92083,6e-05,9.70357]
[1777559997173,35.32,76179.1,0.0,0.92112,6e-05,9.67678]
[1777560000194,35.32,76187.43,0.0,0.92166,6e-05,9.6274]
[1777560005256,35.32,76179.83,0.0,0.92121,6e-05,9.66888]
[1777560006248,35.32,76195.95,0.0,0.92222,6e-05,9.57635]
[1777560007253,35.31,76222.93,0.0,0.9239,6e-05,9.42168]
[1777560009268,35.31,76245.29,0.0,0.92527,6e-05,9.29507]
[1777560010274,35.31,76236.74,0.0,0.92475,6e-05,9.3434]
[1777560011281,35.31,76242.64,0.0,0.92511,6e-05,9.30965]
[1777560016317,35.31,76245.0,0.0,0.92527,6e-05,9.29481]
[1777560021352,35.31,76234.67,0.0,0.92466,6e-05,9.35147]
[1777560025380,35.3,76227.52,0.0,0.92424,6e-05,9.39034]
[1777560029408,35.3,76213.94,0.0,0.92343,6e-05,9.46565]
[1777560033435,35.3,76219.45,0.0,0.92381,6e-05,9.42853]
[1777560038470,35.29,76224.98,0.0,0.92418,6e-05,9.39454]
[1777560039478,35.29,76230.14,0.0,0.9245,6e-05,9.36487]
[1777560041492,35.29,76224.36,0.0,0.92416,6e-05,9.39674]
[1777560046526,35.29,76222.56,0.0,0.92407,6e-05,9.40479]
[1777560051563,35.28,76216.66,0.0,0.92373,6e-05,9.43587]
[1777560055591,35.28,76222.05,0.0,0.92407,6e-05,9.40439]
[1777560060626,35.28,76223.09,0.0,0.92416,6e-05,9.39602]
[1777560062638,35.27,76204.87,0.0,0.92304,6e-05,9.49943]
[1777560065665,35.27,76222.37,0.0,0.92413,6e-05,9.39914]
[1777560066671,35.27,76236.97,0.0,0.92502,6e-05,9.31642]
[1777560070705,35.27,76227.72,0.0,0.92448,6e-05,9.3671]
[1777560075735,35.27,76225.63,0.0,0.92437,6e-05,9.37662]
[1777560080769,35.26,76221.86,0.0,0.92417,6e-05,9.39566]
[1777560085821,35.26,76225.16,0.0,0.92439,6e-05,9.37463]
[1777560086818,35.26,76231.96,0.0,0.92481,6e-05,9.3357]
[1777560087824,35.26,76247.27,0.0,0.92575,6e-05,9.24888]
[1777560091852,35.25,76256.93,0.0,0.92637,6e-05,9.18975]
[1777560092859,35.25,76268.29,0.0,0.92705,6e-05,9.12583]
[1777560093870,35.25,76266.61,0.0,0.92695,6e-05,9.13511]
[1777560098901,35.25,76263.71,0.0,0.92679,6e-05,9.15065]
[1777560102929,35.25,76257.63,0.0,0.92643,6e-05,9.18411]
[1777560107965,35.25,76258.47,0.0,0.92649,6e-05,9.17854]
[1777560112999,35.25,76260.18,0.0,0.9266,6e-05,9.16832]
[1777560115017,35.25,76267.06,0.0,0.92701,6e-05,9.12956]
[1777560119044,35.25,76279.02,0.0,0.92772,6e-05,9.0625]
[1777560120052,35.25,76279.12,0.0,0.92773,6e-05,9.06198]
[1777560124082,35.25,76286.61,0.0,0.92817,6e-05,9.02037]
[1777560125087,35.25,76285.75,0.0,0.92812,6e-05,9.02524]
[1777560126094,35.25,76278.67,0.0,0.9277,6e-05,9.06477]
[1777560127099,35.25,76273.48,0.0,0.92739,6e-05,9.09376]
[1777560129116,35.25,76269.23,0.0,0.92714,6e-05,9.11738]
[1777560134149,35.25,76272.06,0.0,0.92731,6e-05,9.10137]
[1777560139186,35.25,76270.45,0.0,0.92722,6e-05,9.11027]
[1777560142206,35.25,76275.55,0.0,0.92752,6e-05,9.08172]
[1777560147242,35.25,76276.11,0.0,0.92755,6e-05,9.07862]
[1777560149258,35.25,76281.88,0.0,0.9279,6e-05,9.04648]
[1777560154290,35.25,76279.48,0.0,0.92778,6e-05,9.05646]
[1777560158319,35.25,76284.91,0.0,0.9281,6e-05,9.02643]
[1777560163353,35.25,76282.65,0.0,0.92796,6e-05,9.03933]
[1777560166374,35.25,76269.41,0.0,0.92717,6e-05,9.11325]
[1777560171409,35.25,76263.12,0.0,0.9268,6e-05,9.14801]
[1777560175437,35.25,76250.17,0.0,0.92603,6e-05,9.22014]
[1777560178458,35.25,76255.13,0.0,0.92633,6e-05,9.19172]
[1777560182503,35.24,76266.46,0.0,0.92702,6e-05,9.1278]
[1777560183496,35.24,76268.09,0.0,0.92711,6e-05,9.11864]
[1777560186517,35.24,76273.24,0.0,0.92742,6e-05,9.08984]
[1777560189539,35.24,76279.2,0.0,0.92779,6e-05,9.05545]
[1777560194575,35.24,76278.9,0.0,0.92779,6e-05,9.0552]
[1777560196618,35.24,76286.41,0.0,0.92823,6e-05,9.01316]
[1777560198604,35.24,76292.12,0.0,0.92858,6e-05,8.98092]
[1777560203639,35.24,76294.6,0.0,0.92873,6e-05,8.96602]
[1777560205655,35.24,76289.57,0.0,0.92844,6e-05,8.99405]
[1777560208676,35.24,76280.71,0.0,0.92791,6e-05,9.04404]
[1777560213709,35.24,76280.57,0.0,0.92792,6e-05,9.04165]
[1777560214717,35.24,76285.61,0.0,0.92822,6e-05,9.01371]
[1777560216731,35.24,76279.87,0.0,0.92788,6e-05,9.04584]
[1777560219752,35.24,76286.11,0.0,0.92824,6e-05,9.01136]
[1777560224787,35.24,76285.51,0.0,0.9282,6e-05,9.01512]
[1777560229822,35.24,76281.95,0.0,0.92799,6e-05,9.03532]
[1777560234862,35.24,76283.57,0.0,0.92808,6e-05,9.02654]
[1777560239893,35.24,76274.73,0.0,0.92755,6e-05,9.07609]
[1777560243921,35.24,76268.81,0.0,0.9272,6e-05,9.10965]
[1777560244927,35.24,76256.48,0.0,0.92646,6e-05,9.17866]
[1777560246941,35.24,76249.28,0.0,0.92603,6e-05,9.21885]
[1777560248958,35.24,76253.44,0.0,0.92628,6e-05,9.19518]
[1777560249964,35.24,76263.01,0.0,0.92686,6e-05,9.14133]
[1777560250969,35.24,76270.58,0.0,0.92731,6e-05,9.09889]
[1777560256005,35.24,76273.52,0.0,0.92751,6e-05,9.08057]
[1777560261044,35.23,76275.91,0.0,0.92766,6e-05,9.06585]
[1777560264065,35.23,76282.84,0.0,0.92807,6e-05,9.02716]
[1777560266079,35.23,76289.23,0.0,0.92845,6e-05,8.99172]
[1777560268094,35.23,76294.28,0.0,0.92874,6e-05,8.9639]
[1777560272122,35.24,76304.34,0.0,0.92935,6e-05,8.90515]
[1777560274135,35.24,76306.8,0.0,0.92949,6e-05,8.89195]
[1777560276152,35.24,76312.03,0.0,0.92979,6e-05,8.8635]
[1777560278165,35.24,76314.31,0.0,0.92992,6e-05,8.85146]
[1777560283200,35.24,76305.84,0.0,0.92941,6e-05,8.89958]
[1777560288235,35.24,76306.43,0.0,0.92943,6e-05,8.89739]
[1777560293270,35.24,76303.64,0.0,0.92926,6e-05,8.91387]
[1777560295284,35.25,76297.3,0.0,0.92889,6e-05,8.94932]
[1777560296291,35.25,76295.79,0.0,0.9288,6e-05,8.95781]
[1777560300319,35.25,76291.33,0.0,0.92853,6e-05,8.98293]
[1777560302333,35.25,76285.62,0.0,0.92819,6e-05,9.01485]
[1777560303341,35.25,76291.76,0.0,0.92855,6e-05,8.98082]
[1777560304348,35.25,76298.41,0.0,0.92894,6e-05,8.94399]
[1777560305354,35.25,76304.91,0.0,0.92932,6e-05,8.90813]
[1777560306361,35.25,76305.0,0.0,0.92932,6e-05,8.90779]
[1777560311396,35.25,76310.0,0.0,0.92961,6e-05,8.88096]
[1777560313410,35.25,76296.85,0.0,0.92884,6e-05,8.95405]
[1777560314418,35.25,76296.15,0.0,0.92879,6e-05,8.95801]
[1777560319460,35.25,76300.33,0.0,0.92904,6e-05,8.93521]
[1777560323481,35.25,76291.79,0.0,0.92853,6e-05,8.98286]
[1777560326504,35.25,76302.3,0.0,0.92915,6e-05,8.92467]
[1777560328519,35.25,76306.83,0.0,0.92941,6e-05,8.8998]
[1777560329523,35.25,76312.32,0.0,0.92973,6e-05,8.86962]
[1777560332544,35.25,76312.81,0.0,0.92978,6e-05,8.86387]
[1777560334558,35.25,76323.69,0.0,0.9304,6e-05,8.80436]
[1777560335567,35.25,76323.82,0.0,0.9304,6e-05,8.80392]
[1777560337580,35.25,76316.54,0.0,0.92998,6e-05,8.84449]
[1777560339594,35.26,76303.92,0.0,0.92924,6e-05,8.91454]
[1777560340600,35.26,76300.04,0.0,0.92901,6e-05,8.93612]
[1777560342614,35.26,76298.99,0.0,0.92895,6e-05,8.94208]
[1777560347649,35.26,76295.48,0.0,0.92874,6e-05,8.96187]
[1777560349690,35.26,76290.45,0.0,0.92845,6e-05,8.98983]
[1777560350676,35.26,76278.96,0.0,0.92777,6e-05,9.05376]
[1777560351691,35.26,76269.55,0.0,0.92721,6e-05,9.106]
[1777560355718,35.26,76290.98,0.0,0.92849,6e-05,8.98601]
[1777560356720,35.26,76300.35,0.0,0.92904,6e-05,8.93406]
[1777560357728,35.26,76297.34,0.0,0.92886,6e-05,8.95082]
[1777560360751,35.26,76292.75,0.0,0.92859,6e-05,8.97639]
[1777560362766,35.26,76298.22,0.0,0.92891,6e-05,8.94609]
[1777560363773,35.26,76308.46,0.0,0.92951,6e-05,8.88952]
[1777560364780,35.26,76310.0,0.0,0.92959,6e-05,8.88116]
[1777560366794,35.26,76316.19,0.0,0.92995,6e-05,8.84739]
[1777560368817,35.26,76328.31,0.0,0.93064,6e-05,8.7811]
[1777560371838,35.26,76322.11,0.0,0.93028,6e-05,8.81573]
[1777560373853,35.26,76316.93,0.0,0.92998,6e-05,8.84482]
[1777560374859,35.26,76314.91,0.0,0.92986,6e-05,8.8562]
[1777560379895,35.26,76312.65,0.0,0.92971,6e-05,8.86989]
[1777560382916,35.26,76304.57,0.0,0.92924,6e-05,8.91516]
[1777560384930,35.26,76310.19,0.0,0.92956,6e-05,8.88444]
[1777560385937,35.26,76310.32,0.0,0.92957,6e-05,8.88393]
[1777560390972,35.27,76307.59,0.0,0.9294,6e-05,8.89997]
[1777560396019,35.27,76308.71,0.0,0.92948,6e-05,8.89104]
[1777560398029,35.27,76319.82,0.0,0.93012,6e-05,8.83024]
[1777560399033,35.27,76323.91,0.0,0.93035,6e-05,8.80804]
[1777560404071,35.27,76329.81,0.0,0.93067,6e-05,8.77721]
[1777560405074,35.27,76340.89,0.0,0.93132,6e-05,8.71579]
[1777560406085,35.27,76352.1,0.0,0.93195,6e-05,8.6547]
[1777560407087,35.27,76356.76,0.0,0.93222,6e-05,8.62912]
[1777560410118,35.27,76377.23,0.0,0.93337,6e-05,8.51766]
[1777560411169,35.27,76395.19,0.0,0.93436,5e-05,8.42115]
[1777560412123,35.27,76393.07,0.0,0.93425,6e-05,8.43261]
[1777560414138,35.27,76386.24,0.0,0.93387,6e-05,8.46926]
[1777560415145,35.27,76378.77,0.0,0.93346,6e-05,8.5095]
[1777560416151,35.27,76375.51,0.0,0.93327,6e-05,8.52705]
[1777560417159,35.27,76366.19,0.0,0.93275,6e-05,8.57735]
[1777560418165,35.27,76356.48,0.0,0.93221,6e-05,8.62985]
[1777560419176,35.27,76348.52,0.0,0.93176,6e-05,8.67291]
[1777560420181,35.27,76344.02,0.0,0.93151,6e-05,8.69759]
[1777560425216,35.27,76344.87,0.0,0.93156,6e-05,8.69269]
[1777560426222,35.27,76350.3,0.0,0.93186,6e-05,8.66323]
[1777560428236,35.27,76357.37,0.0,0.93227,6e-05,8.62402]
[1777560433272,35.26,76353.94,0.0,0.93209,6e-05,8.64174]
[1777560435287,35.26,76347.65,0.0,0.93174,6e-05,8.67547]
[1777560436298,35.26,76347.79,0.0,0.93175,6e-05,8.67412]
[1777560441328,35.26,76342.96,0.0,0.93149,6e-05,8.6989]
[1777560444356,35.26,76328.38,0.0,0.93066,6e-05,8.778]
[1777560446366,35.26,76331.67,0.0,0.93086,6e-05,8.75947]
[1777560447372,35.26,76333.44,0.0,0.93096,6e-05,8.74935]
[1777560449389,35.26,76342.44,0.0,0.93149,6e-05,8.69939]
[1777560450393,35.25,76341.6,0.0,0.93144,6e-05,8.70365]
[1777560453414,35.25,76331.66,0.0,0.93091,6e-05,8.75348]
[1777560454422,35.25,76326.96,0.0,0.93064,6e-05,8.77884]
[1777560456436,35.25,76321.09,0.0,0.93031,6e-05,8.81019]
[1777560461471,35.25,76317.56,0.0,0.93012,6e-05,8.82898]
[1777560466506,35.25,76317.09,0.0,0.93011,6e-05,8.82922]
[1777560469528,35.24,76327.62,0.0,0.93073,6e-05,8.77005]
[1777560470533,35.24,76332.83,0.0,0.93104,6e-05,8.74116]
[1777560471540,35.24,76338.34,0.0,0.93135,6e-05,8.71073]
[1777560472567,35.24,76337.76,0.0,0.93132,6e-05,8.71364]
[1777560474567,35.24,76343.7,0.0,0.93167,6e-05,8.68072]
[1777560479601,35.24,76343.68,0.0,0.93168,6e-05,8.67975]
[1777560482622,35.24,76336.52,0.0,0.93128,6e-05,8.71815]
[1777560483630,35.24,76330.8,0.0,0.93095,6e-05,8.74917]
[1777560485643,35.23,76340.54,0.0,0.93151,6e-05,8.69529]
[1777560486650,35.23,76343.24,0.0,0.93167,6e-05,8.68032]
[1777560488664,35.23,76348.56,0.0,0.93198,6e-05,8.65091]
[1777560490679,35.23,76352.45,0.0,0.9322,6e-05,8.62941]
[1777560495713,35.23,76348.54,0.0,0.93199,6e-05,8.64981]
[1777560498733,35.23,76344.58,0.0,0.93177,6e-05,8.67072]
[1777560503770,35.23,76342.52,0.0,0.93167,6e-05,8.68066]
[1777560504777,35.23,76335.14,0.0,0.93125,6e-05,8.7207]
[1777560505784,35.23,76334.95,0.0,0.93124,6e-05,8.72141]
[1777560510820,35.22,76333.65,0.0,0.93118,6e-05,8.72687]
[1777560511826,35.22,76328.2,0.0,0.9309,6e-05,8.75285]
[1777560513840,35.22,76323.03,0.0,0.93061,6e-05,8.78044]
[1777560515854,35.22,76321.38,0.0,0.93052,6e-05,8.78866]
[1777560518875,35.22,76314.48,0.0,0.93014,6e-05,8.82534]
[1777560520889,35.22,76305.17,0.0,0.9296,6e-05,8.87615]
[1777560523911,35.22,76313.17,0.0,0.93007,6e-05,8.83173]
[1777560526932,35.21,76308.09,0.0,0.92979,6e-05,8.85873]
[1777560530963,35.21,76300.98,0.0,0.92939,6e-05,8.89676]
[1777560533980,35.21,76307.91,0.0,0.92981,6e-05,8.85678]
[1777560535995,35.21,76309.39,0.0,0.9299,6e-05,8.84759]
[1777560541030,35.21,76311.21,0.0,0.93001,6e-05,8.83725]
[1777560544051,35.21,76305.1,0.0,0.92966,6e-05,8.87078]
[1777560548081,35.2,76311.93,0.0,0.93006,6e-05,8.83261]
[1777560549087,35.2,76322.38,0.0,0.93067,6e-05,8.77463]
[1777560550093,35.2,76320.09,0.0,0.93054,6e-05,8.7868]
[1777560553114,35.2,76327.36,0.0,0.93097,6e-05,8.74561]
[1777560554122,35.2,76326.88,0.0,0.93095,6e-05,8.74789]
[1777560557144,35.2,76321.68,0.0,0.93066,6e-05,8.7753]
[1777560562181,35.19,76317.79,0.0,0.93046,6e-05,8.79473]
[1777560567220,35.19,76319.69,0.0,0.93059,6e-05,8.78231]
[1777560572252,35.19,76317.69,0.0,0.93052,6e-05,8.78798]
[1777560573259,35.19,76325.93,0.0,0.93099,6e-05,8.74237]
[1777560574266,35.19,76326.35,0.0,0.93102,6e-05,8.73979]
[1777560579300,35.18,76323.41,0.0,0.93086,6e-05,8.75457]
[1777560584342,35.18,76327.97,0.0,0.93114,6e-05,8.7284]
[1777560589377,35.18,76322.02,0.0,0.93081,6e-05,8.75994]
[1777560594413,35.18,76319.38,0.0,0.93067,6e-05,8.77312]
[1777560595419,35.18,76314.12,0.0,0.93037,6e-05,8.80179]
[1777560596426,35.18,76307.78,0.0,0.93001,6e-05,8.83642]
[1777560597433,35.18,76305.91,0.0,0.9299,6e-05,8.84639]
[1777560599447,35.17,76316.82,0.0,0.93054,6e-05,8.78554]
[1777560601461,35.17,76314.54,0.0,0.93041,6e-05,8.79742]
[1777560603476,35.17,76321.53,0.0,0.93082,6e-05,8.7584]
[1777560605490,35.17,76318.76,0.0,0.93067,6e-05,8.77305]
[1777560608511,35.17,76310.2,0.0,0.93019,6e-05,8.81899]
[1777560609518,35.17,76309.11,0.0,0.93013,6e-05,8.82464]
[1777560614561,35.16,76310.41,0.0,0.93022,6e-05,8.81564]
[1777560616569,35.16,76319.44,0.0,0.93075,6e-05,8.76529]
[1777560618583,35.16,76313.36,0.0,0.93041,6e-05,8.79818]
[1777560623619,35.16,76317.03,0.0,0.93063,6e-05,8.77653]
[1777560628657,35.16,76314.01,0.0,0.93047,6e-05,8.79215]
[1777560629662,35.16,76308.22,0.0,0.93014,6e-05,8.82355]
[1777560630667,35.16,76306.34,0.0,0.93003,6e-05,8.83363]
[1777560633689,35.15,76313.1,0.0,0.93046,6e-05,8.79191]
[1777560634696,35.15,76313.59,0.0,0.93049,6e-05,8.78897]
[1777560636710,35.15,76321.07,0.0,0.93092,6e-05,8.74736]
[1777560638724,35.15,76326.38,0.0,0.93123,6e-05,8.71787]
[1777560643759,35.15,76328.68,0.0,0.93137,6e-05,8.70457]
[1777560645773,35.15,76324.09,0.0,0.93111,6e-05,8.72937]
[1777560650809,35.15,76328.63,0.0,0.93138,6e-05,8.70346]
[1777560655844,35.15,76332.43,0.0,0.93161,6e-05,8.68171]
[1777560660879,35.14,76334.43,0.0,0.93173,6e-05,8.66983]
[1777560662892,35.14,76325.55,0.0,0.93123,6e-05,8.71806]
[1777560663899,35.14,76321.69,0.0,0.93101,6e-05,8.73897]
[1777560665915,35.14,76312.48,0.0,0.93049,6e-05,8.789]
[1777560666921,35.14,76308.73,0.0,0.93027,6e-05,8.80929]
[1777560668938,35.14,76306.73,0.0,0.93017,6e-05,8.81947]
[1777560671956,35.14,76312.08,0.0,0.93049,6e-05,8.78869]
[1777560674977,35.14,76315.81,0.0,0.93072,6e-05,8.76704]
[1777560680017,35.13,76312.56,0.0,0.93055,6e-05,8.78309]
[1777560685057,35.13,76310.88,0.0,0.93047,6e-05,8.79033]
[1777560690091,35.12,76307.05,0.0,0.93027,6e-05,8.80932]
[1777560695127,35.12,76313.4,0.0,0.93069,6e-05,8.76866]
[1777560700161,35.12,76313.32,0.0,0.9307,6e-05,8.76725]
[1777560703182,35.11,76306.6,0.0,0.93032,6e-05,8.80309]
[1777560707210,35.11,76311.9,0.0,0.93065,6e-05,8.77219]
[1777560709225,35.11,76317.63,0.0,0.93099,6e-05,8.73991]
[1777560711239,35.11,76324.98,0.0,0.93141,6e-05,8.69895]
[1777560714260,35.11,76358.59,0.0,0.93332,6e-05,8.51504]
[1777560715273,35.11,76367.61,0.0,0.93382,6e-05,8.46629]
[1777560716276,35.11,76366.76,0.0,0.93378,6e-05,8.4709]
[1777560721313,35.11,76370.38,0.0,0.93398,6e-05,8.45144]
[1777560722318,35.11,76373.29,0.0,0.93414,6e-05,8.43579]
[1777560723327,35.11,76380.03,0.0,0.93451,6e-05,8.39957]
[1777560724333,35.11,76386.42,0.0,0.93486,5e-05,8.36536]
[1777560725340,35.11,76402.69,0.0,0.93575,5e-05,8.27851]
[1777560726348,35.11,76407.4,0.0,0.936,5e-05,8.25371]
[1777560728363,35.11,76416.85,0.0,0.9365,5e-05,8.20418]
[1777560733396,35.11,76406.46,0.0,0.93592,5e-05,8.26132]
[1777560734405,35.11,76402.46,0.0,0.9357,5e-05,8.28293]
[1777560736424,35.12,76397.03,0.0,0.9354,5e-05,8.31245]
[1777560737427,35.12,76383.74,0.0,0.93467,6e-05,8.38386]
[1777560738435,35.12,76375.52,0.0,0.93422,6e-05,8.42818]
[1777560739442,35.12,76369.34,0.0,0.93387,6e-05,8.46164]
[1777560740449,35.12,76365.99,0.0,0.93369,6e-05,8.47973]
[1777560743480,35.12,76361.32,0.0,0.93342,6e-05,8.50516]
[1777560744512,35.12,76352.8,0.0,0.93295,6e-05,8.5513]
[1777560749528,35.12,76348.49,0.0,0.93271,6e-05,8.57436]
[1777560754558,35.12,76353.06,0.0,0.93299,6e-05,8.54573]
[1777560756569,35.12,76344.38,0.0,0.93251,6e-05,8.59271]
[1777560758585,35.11,76337.33,0.0,0.93211,6e-05,8.63081]
[1777560759592,35.11,76330.2,0.0,0.93171,6e-05,8.66953]
[1777560762612,35.11,76325.77,0.0,0.93146,6e-05,8.69293]
[1777560767646,35.11,76331.31,0.0,0.93179,6e-05,8.66115]
[1777560771674,35.11,76335.7,0.0,0.93205,6e-05,8.63618]
[1777560772682,35.11,76344.11,0.0,0.93253,6e-05,8.5901]
[1777560773690,35.11,76343.24,0.0,0.93249,6e-05,8.59468]
[1777560775702,35.11,76336.63,0.0,0.93211,6e-05,8.63039]
[1777560777716,35.11,76330.41,0.0,0.93177,6e-05,8.66394]
[1777560782751,35.1,76318.16,0.0,0.93108,6e-05,8.72987]
[1777560783759,35.1,76313.09,0.0,0.93079,6e-05,8.75744]
[1777560785773,35.1,76312.08,0.0,0.93074,6e-05,8.76229]
[1777560790807,35.1,76317.18,0.0,0.93105,6e-05,8.73252]
[1777560795841,35.1,76316.65,0.0,0.93103,6e-05,8.73385]
[1777560800877,35.09,76317.77,0.0,0.93111,6e-05,8.72622]
[1777560805913,35.09,76305.14,0.0,0.9304,6e-05,8.79426]
[1777560806920,35.09,76301.52,0.0,0.9302,6e-05,8.81385]
[1777560811955,35.09,76295.99,0.0,0.92992,6e-05,8.83877]
[1777560814979,35.08,76301.71,0.0,0.93027,6e-05,8.80584]
[1777560816991,35.08,76307.1,0.0,0.93059,6e-05,8.77534]
[1777560822036,35.08,76303.77,0.0,0.93041,6e-05,8.79194]
[1777560827068,35.07,76308.4,0.0,0.9307,6e-05,8.76431]
[1777560832101,35.07,76310.66,0.0,0.93085,6e-05,8.75021]
[1777560837137,35.07,76309.68,0.0,0.93081,6e-05,8.75396]
[1777560842172,35.06,76307.51,0.0,0.9307,6e-05,8.76425]
[1777560844186,35.06,76314.79,0.0,0.93113,6e-05,8.72357]
[1777560845194,35.06,76320.76,0.0,0.93147,6e-05,8.69055]
[1777560850228,35.06,76319.5,0.0,0.93141,6e-05,8.69645]
[1777560855266,35.06,76317.24,0.0,0.93129,6e-05,8.70785]
[1777560860298,35.06,76322.72,0.0,0.93161,6e-05,8.67678]
[1777560865332,35.06,76318.91,0.0,0.9314,6e-05,8.69714]
[1777560870368,35.06,76318.11,0.0,0.93136,6e-05,8.7008]
[1777560872382,35.06,76325.01,0.0,0.93178,6e-05,8.65932]
[1777560877418,35.05,76331.08,0.0,0.93213,6e-05,8.62595]
[1777560878426,35.06,76341.22,0.0,0.9327,6e-05,8.57069]
[1777560883461,35.06,76343.71,0.0,0.93284,6e-05,8.55754]
[1777560888495,35.06,76341.17,0.0,0.9327,6e-05,8.57155]
[1777560892523,35.06,76336.96,0.0,0.93246,6e-05,8.59448]
[1777560895544,35.06,76333.07,0.0,0.93224,6e-05,8.61551]
[1777560896551,35.06,76324.11,0.0,0.93173,6e-05,8.66438]
[1777560900580,35.05,76312.13,0.0,0.93105,6e-05,8.7294]
[1777560901587,35.05,76307.63,0.0,0.9308,6e-05,8.75388]
[1777560903601,35.05,76300.75,0.0,0.9304,6e-05,8.79113]
[1777560908635,35.05,76301.1,0.0,0.93044,6e-05,8.78729]
[1777560913671,35.04,76301.84,0.0,0.93051,6e-05,8.78119]
[1777560918707,35.04,76305.75,0.0,0.93076,6e-05,8.75762]
[1777560923742,35.04,76303.79,0.0,0.93066,6e-05,8.76649]
[1777560928782,35.03,76309.91,0.0,0.93104,6e-05,8.73078]
[1777560932810,35.03,76324.9,0.0,0.93193,6e-05,8.64353]
[1777560933811,35.03,76323.28,0.0,0.93184,6e-05,8.65218]
[1777560938850,35.03,76325.93,0.0,0.93201,6e-05,8.6365]
[1777560943885,35.03,76322.95,0.0,0.93185,6e-05,8.65177]
[1777560947913,35.03,76327.96,0.0,0.93214,6e-05,8.62349]
[1777560951941,35.02,76321.76,0.0,0.93179,6e-05,8.65679]
[1777560956976,35.02,76318.57,0.0,0.93162,6e-05,8.67317]
[1777560957982,35.02,76312.07,0.0,0.93125,6e-05,8.70864]
[1777560958989,35.02,76309.52,0.0,0.93111,6e-05,8.72238]
[1777560964030,35.02,76314.87,0.0,0.93143,6e-05,8.69143]
[1777560966044,35.02,76301.45,0.0,0.93066,6e-05,8.7648]
[1777560967051,35.02,76290.34,0.0,0.93002,6e-05,8.82631]
[1777560968059,35.02,76289.41,0.0,0.92997,6e-05,8.83142]
[1777560970073,35.02,76281.94,0.0,0.92953,6e-05,8.87276]
[1777560972087,35.02,76283.32,0.0,0.92961,6e-05,8.86484]
[1777560977123,35.02,76286.57,0.0,0.92981,6e-05,8.84632]
[1777560982156,35.01,76284.55,0.0,0.9297,6e-05,8.85701]
[1777560987192,35.01,76280.06,0.0,0.92944,6e-05,8.88138]
[1777560992226,35.01,76284.74,0.0,0.92974,6e-05,8.85112]
[1777560997261,35.01,76277.6,0.0,0.92935,6e-05,8.88894]
[1777561002298,35.0,76278.42,0.0,0.92942,6e-05,8.8814]
[1777561007336,35.0,76277.97,0.0,0.92941,6e-05,8.88312]
[1777561008343,35.0,76272.47,0.0,0.92908,6e-05,8.9136]
[1777561009364,35.0,76270.92,0.0,0.92899,6e-05,8.92204]
[1777561014385,35.0,76269.54,0.0,0.92893,6e-05,8.92841]
[1777561017406,35.0,76264.16,0.0,0.92862,6e-05,8.95774]
[1777561022442,34.99,76259.81,0.0,0.92837,6e-05,8.98079]
[1777561026469,34.99,76263.72,0.0,0.92861,6e-05,8.95796]
[1777561028483,34.99,76270.28,0.0,0.929,6e-05,8.921]
[1777561030497,34.99,76265.03,0.0,0.9287,6e-05,8.94997]
[1777561035532,34.99,76268.21,0.0,0.92889,6e-05,8.93135]
[1777561038558,34.99,76253.71,0.0,0.92804,6e-05,9.01181]
[1777561039566,34.99,76241.84,0.0,0.92733,6e-05,9.07814]
[1777561044607,34.99,76241.81,0.0,0.92735,6e-05,9.07674]
[1777561045608,34.98,76224.06,0.0,0.92628,6e-05,9.17658]
[1777561046616,34.98,76223.16,0.0,0.92625,6e-05,9.17953]
[1777561048630,34.98,76228.26,0.0,0.92657,6e-05,9.14997]
[1777561053664,34.98,76236.84,0.0,0.92713,6e-05,9.09613]
[1777561058700,34.97,76242.01,0.0,0.92746,6e-05,9.06471]
[1777561063738,34.97,76235.99,0.0,0.92712,6e-05,9.09632]
[1777561067763,34.96,76241.79,0.0,0.92749,6e-05,9.06168]
[1777561072799,34.96,76239.45,0.0,0.92738,6e-05,9.0726]
[1777561077833,34.96,76236.62,0.0,0.92723,6e-05,9.0862]
[1777561082868,34.95,76237.76,0.0,0.92732,6e-05,9.07739]
[1777561085891,34.95,76245.75,0.0,0.92782,6e-05,9.03115]
[1777561090924,34.94,76246.08,0.0,0.92786,6e-05,9.02738]
[1777561095959,34.94,76248.41,0.0,0.92802,6e-05,9.01239]
[1777561097974,34.94,76257.26,0.0,0.92855,6e-05,8.96207]
[1777561098982,34.94,76257.07,0.0,0.92854,6e-05,8.96288]
[1777561103008,34.94,76262.74,0.0,0.92889,6e-05,8.93025]
[1777561105024,34.94,76268.82,0.0,0.92925,6e-05,8.89594]
[1777561107037,34.94,76273.08,0.0,0.9295,6e-05,8.87197]
[1777561112073,34.94,76273.93,0.0,0.92958,6e-05,8.86332]
[1777561115095,34.94,76266.43,0.0,0.92914,6e-05,8.90492]
[1777561118132,34.93,76262.0,0.0,0.92889,6e-05,8.92927]
[1777561120132,34.93,76268.22,0.0,0.92926,6e-05,8.89423]
[1777561122145,34.93,76271.36,0.0,0.92944,6e-05,8.87654]
[1777561127180,34.93,76271.03,0.0,0.92943,6e-05,8.87798]
[1777561132216,34.93,76275.81,0.0,0.92971,6e-05,8.85108]
[1777561137251,34.93,76274.14,0.0,0.92962,6e-05,8.86011]
[1777561142285,34.93,76272.57,0.0,0.92953,6e-05,8.86858]
[1777561146314,34.93,76280.85,0.0,0.93001,6e-05,8.8223]
[1777561147321,34.93,76285.79,0.0,0.9303,6e-05,8.79489]
[1777561150341,34.93,76286.93,0.0,0.93037,6e-05,8.78874]
[1777561153363,34.93,76281.42,0.0,0.93004,6e-05,8.81949]
[1777561156385,34.93,76275.56,0.0,0.9297,6e-05,8.85218]
[1777561157391,34.93,76273.91,0.0,0.9296,6e-05,8.86134]
[1777561162425,34.93,76271.61,0.0,0.92947,6e-05,8.87388]
[1777561167461,34.93,76271.19,0.0,0.92945,6e-05,8.87591]
[1777561172498,34.93,76271.56,0.0,0.9295,6e-05,8.86993]
[1777561177532,34.93,76271.28,0.0,0.9295,6e-05,8.86987]
[1777561179546,34.93,76265.74,0.0,0.92917,6e-05,8.90061]
[1777561181560,34.93,76259.95,0.0,0.92884,6e-05,8.9327]
[1777561186596,34.93,76253.59,0.0,0.92847,6e-05,8.96746]
[1777561191630,34.92,76251.44,0.0,0.92835,6e-05,8.97866]
[1777561195661,34.92,76245.6,0.0,0.92801,6e-05,9.01069]
[1777561197672,34.92,76238.05,0.0,0.92756,6e-05,9.05269]
[1777561202710,34.92,76240.16,0.0,0.9277,6e-05,9.03951]
[1777561204724,34.92,76261.16,0.0,0.92895,6e-05,8.92129]
[1777561205732,34.92,76272.72,0.0,0.92964,6e-05,8.85677]
[1777561206738,34.92,76288.2,0.0,0.93055,6e-05,8.77032]
[1777561207747,34.92,76291.4,0.0,0.93074,6e-05,8.75203]
[1777561210768,34.91,76297.55,0.0,0.9311,6e-05,8.71727]
[1777561212781,34.91,76306.96,0.0,0.93165,6e-05,8.66501]
[1777561214794,34.91,76298.51,0.0,0.93117,6e-05,8.71118]
[1777561219830,34.91,76302.37,0.0,0.9314,6e-05,8.68864]
[1777561224864,34.91,76299.43,0.0,0.93124,6e-05,8.70364]
[1777561227885,34.91,76304.79,0.0,0.93156,6e-05,8.67333]
[1777561230939,34.91,76311.05,0.0,0.93193,6e-05,8.63826]
[1777561232924,34.91,76291.3,0.0,0.93082,6e-05,8.74311]
[1777561237962,34.9,76295.2,0.0,0.93106,6e-05,8.7198]
[1777561242996,34.9,76297.92,0.0,0.93124,6e-05,8.70313]
[1777561248032,34.9,76304.17,0.0,0.93161,6e-05,8.66716]
[1777561249039,34.9,76312.44,0.0,0.93209,6e-05,8.62145]
[1777561254071,34.89,76321.51,0.0,0.93261,6e-05,8.5708]
[1777561257092,34.89,76313.81,0.0,0.93218,6e-05,8.61255]
[1777561260115,34.89,76308.79,0.0,0.9319,6e-05,8.63952]
[1777561265148,34.89,76311.52,0.0,0.93207,6e-05,8.62347]
[1777561268172,34.89,76306.19,0.0,0.93177,6e-05,8.6522]
[1777561272201,34.89,76315.56,0.0,0.93231,6e-05,8.59986]
[1777561273205,34.89,76318.09,0.0,0.93246,6e-05,8.58586]
[1777561275222,34.89,76322.93,0.0,0.93273,6e-05,8.55917]
[1777561276232,34.89,76330.46,0.0,0.93316,6e-05,8.51796]
[1777561277237,34.89,76331.63,0.0,0.93323,6e-05,8.51147]
[1777561282272,34.89,76331.01,0.0,0.9332,6e-05,8.51442]
[1777561286301,34.89,76339.35,0.0,0.93367,6e-05,8.46866]
[1777561288313,34.89,76333.62,0.0,0.93335,6e-05,8.49978]
[1777561293351,34.88,76337.87,0.0,0.93361,6e-05,8.47303]
[1777561298385,34.88,76333.22,0.0,0.93335,6e-05,8.49831]
[1777561303420,34.88,76330.62,0.0,0.9332,6e-05,8.51261]
[1777561308457,34.89,76331.33,0.0,0.93324,6e-05,8.50891]
[1777561312486,34.89,76326.09,0.0,0.93294,6e-05,8.53773]
[1777561317520,34.89,76327.13,0.0,0.933,6e-05,8.5322]
[1777561321549,34.89,76321.79,0.0,0.9327,6e-05,8.5616]
[1777561325578,34.89,76314.26,0.0,0.93227,6e-05,8.6029]
[1777561327592,34.89,76308.97,0.0,0.93197,6e-05,8.63181]
[1777561328598,34.89,76300.74,0.0,0.93149,6e-05,8.67704]
[1777561329605,34.89,76299.08,0.0,0.9314,6e-05,8.68602]
[1777561334640,34.88,76296.39,0.0,0.93126,6e-05,8.69987]
[1777561339678,34.88,76290.75,0.0,0.93094,6e-05,8.72988]
[1777561341691,34.88,76297.32,0.0,0.93133,6e-05,8.69282]
[1777561344712,34.88,76291.99,0.0,0.93103,6e-05,8.72154]
[1777561349746,34.88,76290.62,0.0,0.93096,6e-05,8.7278]
[1777561354783,34.87,76291.19,0.0,0.93103,6e-05,8.71982]
[1777561356801,34.87,76285.22,0.0,0.93069,6e-05,8.75262]
[1777561357804,34.87,76272.73,0.0,0.92996,6e-05,8.82172]
[1777561358810,34.87,76261.39,0.0,0.9293,6e-05,8.88498]
[1777561359817,34.87,76251.28,0.0,0.9287,6e-05,8.94135]
[1777561362838,34.87,76244.03,0.0,0.92827,6e-05,8.98146]
[1777561364852,34.87,76234.13,0.0,0.92769,6e-05,9.03666]
[1777561365859,34.87,76225.26,0.0,0.92715,6e-05,9.08639]
[1777561366866,34.87,76216.21,0.0,0.9266,6e-05,9.13769]
[1777561371902,34.87,76214.1,0.0,0.92647,6e-05,9.14985]
[1777561376938,34.87,76212.95,0.0,0.9264,6e-05,9.15643]
[1777561381972,34.87,76205.95,0.0,0.92598,6e-05,9.19626]
[1777561387007,34.87,76216.52,0.0,0.92662,6e-05,9.13596]
[1777561392042,34.87,76218.51,0.0,0.92674,6e-05,9.12479]
[1777561397078,34.87,76216.25,0.0,0.92661,6e-05,9.13764]
[1777561401110,34.87,76222.73,0.0,0.927,6e-05,9.10096]
[1777561405137,34.87,76216.91,0.0,0.92665,6e-05,9.13311]
[1777561408160,34.87,76212.12,0.0,0.92636,6e-05,9.16027]
[1777561413194,34.87,76207.52,0.0,0.92611,6e-05,9.18251]
[1777561418233,34.87,76213.12,0.0,0.92646,6e-05,9.15027]
[1777561421252,34.87,76222.4,0.0,0.92702,6e-05,9.09767]
[1777561426288,34.87,76222.05,0.0,0.927,6e-05,9.09975]
[1777561431325,34.87,76211.57,0.0,0.92636,6e-05,9.15924]
[1777561432333,34.87,76212.17,0.0,0.9264,6e-05,9.15574]
[1777561437366,34.87,76210.0,0.0,0.92627,6e-05,9.16766]
[1777561438378,34.87,76199.84,0.0,0.92565,6e-05,9.22541]
[1777561439379,34.87,76196.66,0.0,0.92545,6e-05,9.24336]
[1777561444414,34.86,76199.35,0.0,0.92563,6e-05,9.22693]
[1777561445420,34.86,76191.45,0.0,0.92515,6e-05,9.27189]
[1777561446427,34.86,76189.19,0.0,0.92501,6e-05,9.28458]
[1777561447435,34.86,76182.45,0.0,0.92459,6e-05,9.32295]
[1777561448442,34.86,76184.05,0.0,0.9247,6e-05,9.31347]
[1777561451465,34.86,76176.34,0.0,0.92423,6e-05,9.35686]
[1777561453481,34.86,76164.74,0.0,0.92351,6e-05,9.42301]
[1777561454485,34.86,76160.68,0.0,0.92325,6e-05,9.44645]
[1777561456501,34.86,76149.18,0.0,0.92252,6e-05,9.5129]
[1777561457506,34.86,76146.17,0.0,0.92233,6e-05,9.5302]
[1777561458510,34.86,76135.11,0.0,0.92163,6e-05,9.5943]
[1777561459495,34.86,76132.2,0.0,0.92145,6e-05,9.61099]
[1777561460530,34.86,76121.02,0.0,0.92073,6e-05,9.67593]
[1777561461535,34.86,76115.78,0.0,0.92039,6e-05,9.70617]
[1777561463548,34.86,76106.85,0.0,0.91982,7e-05,9.75807]
[1777561464561,34.86,76102.92,0.0,0.91956,7e-05,9.78108]
[1777561466573,34.85,76112.97,0.0,0.92023,6e-05,9.72109]
[1777561467576,34.85,76119.64,0.0,0.92066,6e-05,9.68205]
[1777561468583,34.85,76121.62,0.0,0.92079,6e-05,9.67008]
[1777561469591,34.85,76128.31,0.0,0.92123,6e-05,9.63066]
[1777561470597,34.85,76125.65,0.0,0.92106,6e-05,9.64587]
[1777561475634,34.85,76127.37,0.0,0.92121,6e-05,9.63061]
[1777561477646,34.85,76133.52,0.0,0.92162,6e-05,9.59413]
[1777561480667,34.85,76137.13,0.0,0.92186,6e-05,9.57231]
[1777561484702,34.84,76147.25,0.0,0.92251,6e-05,9.51251]
[1777561485707,34.84,76150.32,0.0,0.92271,6e-05,9.49453]
[1777561488732,34.84,76156.71,0.0,0.92312,6e-05,9.4571]
[1777561490803,34.84,76159.75,0.0,0.92331,6e-05,9.43939]
[1777561491762,34.84,76165.22,0.0,0.92366,6e-05,9.40775]
[1777561493877,34.84,76179.31,0.0,0.92454,6e-05,9.32668]
[1777561494858,34.84,76215.97,0.0,0.92679,6e-05,9.11748]
[1777561496894,34.84,76215.15,0.0,0.92674,6e-05,9.12224]
[1777561497901,34.84,76215.68,0.0,0.92678,6e-05,9.11859]
[1777561501933,34.84,76196.92,0.0,0.92563,6e-05,9.2252]
[1777561503955,34.84,76204.86,0.0,0.92612,6e-05,9.17968]
[1777561508990,34.84,76208.16,0.0,0.92633,6e-05,9.16049]
[1777561514026,34.84,76208.12,0.0,0.92633,6e-05,9.16058]
[1777561519061,34.87,76208.14,0.0,0.92619,6e-05,9.17406]
[1777561523089,34.92,76201.17,0.0,0.92544,6e-05,9.24383]
[1777561525108,34.93,76193.47,0.0,0.92489,6e-05,9.29516]
[1777561526114,34.94,76188.22,0.0,0.92456,6e-05,9.32578]
[1777561531149,34.99,76182.16,0.0,0.92392,6e-05,9.38428]
[1777561533162,35.0,76172.24,0.0,0.9232,6e-05,9.45021]
[1777561535176,35.02,76165.89,0.0,0.92272,6e-05,9.49433]
[1777561539206,35.04,76172.98,0.0,0.92301,6e-05,9.46758]
[1777561541218,35.06,76179.55,0.0,0.92334,6e-05,9.43827]
[1777561546253,35.1,76179.01,0.0,0.92309,6e-05,9.46158]
[1777561549276,35.12,76173.61,0.0,0.92263,6e-05,9.50369]
[1777561554311,35.15,76170.89,0.0,0.92229,6e-05,9.53514]
[1777561559354,35.17,76171.31,0.0,0.92216,6e-05,9.54666]
[1777561564385,35.2,76175.29,0.0,0.92227,6e-05,9.53709]
[1777561569421,35.22,76173.43,0.0,0.92202,6e-05,9.56073]
[1777561573449,35.23,76185.12,0.0,0.92268,6e-05,9.50006]
[1777561574456,35.23,76190.83,0.0,0.92304,6e-05,9.46733]
[1777561576471,35.23,76195.96,0.0,0.92336,6e-05,9.43798]
[1777561580498,35.23,76203.76,0.0,0.92385,6e-05,9.39317]
[1777561583520,35.23,76197.79,0.0,0.92349,6e-05,9.42653]
[1777561587551,35.23,76215.01,0.0,0.92455,6e-05,9.32864]
[1777561591579,35.23,76220.53,0.0,0.92491,6e-05,9.2944]
[1777561596615,35.23,76225.01,0.0,0.92519,6e-05,9.2687]
[1777561597622,35.23,76234.76,0.0,0.92578,6e-05,9.21351]
[1777561602656,35.23,76241.02,0.0,0.92617,6e-05,9.17776]
[1777561604671,35.23,76239.83,0.0,0.92609,6e-05,9.18437]
[1777561606696,35.23,76233.55,0.0,0.92571,6e-05,9.21962]
[1777561607699,35.23,76233.93,0.0,0.92574,6e-05,9.21735]
[1777561611727,35.23,76228.86,0.0,0.92543,6e-05,9.24584]
[1777561614748,35.23,76227.67,0.0,0.92536,6e-05,9.25242]
[1777561620682,35.23,76229.75,0.0,0.9255,6e-05,9.23953]
[1777561625829,35.23,76230.1,0.0,0.92553,6e-05,9.23657]
[1777561627843,35.23,76224.94,0.0,0.92522,6e-05,9.26529]
[1777561630892,35.23,76219.05,0.0,0.92486,6e-05,9.29867]
[1777561631884,35.23,76229.42,0.0,0.92549,6e-05,9.24]
[1777561632884,35.23,76270.02,0.0,0.92794,6e-05,9.01164]
[1777561633910,35.22,76266.82,0.0,0.92776,6e-05,9.02915]
[1777561634896,35.22,76254.68,0.0,0.92703,6e-05,9.09666]
[1777561635901,35.22,76260.16,0.0,0.92736,6e-05,9.06599]
[1777561637916,35.22,76263.49,0.0,0.92756,6e-05,9.04751]
[1777561642952,35.22,76267.2,0.0,0.92778,6e-05,9.02719]
[1777561647988,35.22,76263.12,0.0,0.92753,6e-05,9.04993]
[1777561650002,35.22,76252.77,0.0,0.92691,6e-05,9.1079]
[1777561651008,35.22,76253.59,0.0,0.92699,6e-05,9.09966]
[1777561653023,35.22,76259.86,0.0,0.92737,6e-05,9.06451]
[1777561655036,35.22,76265.27,0.0,0.92769,6e-05,9.03437]
[1777561659065,35.22,76270.95,0.0,0.92804,6e-05,9.00154]
[1777561661080,35.22,76276.66,0.0,0.92838,6e-05,8.96907]
[1777561664100,35.22,76271.52,0.0,0.92809,6e-05,8.99673]
[1777561668128,35.22,76288.74,0.0,0.92912,6e-05,8.89975]
[1777561669135,35.22,76294.37,0.0,0.92945,6e-05,8.86842]
[1777561671149,35.22,76298.3,0.0,0.92968,6e-05,8.84647]
[1777561673164,35.22,76305.43,0.0,0.9301,6e-05,8.80696]
[1777561674174,35.22,76316.65,0.0,0.93075,6e-05,8.74522]
[1777561675178,35.22,76319.4,0.0,0.9309,6e-05,8.73017]
[1777561680221,35.21,76318.52,0.0,0.93086,6e-05,8.73434]
[1777561683252,35.21,76330.71,0.0,0.93156,6e-05,8.66741]
[1777561684256,35.21,76329.13,0.0,0.93147,6e-05,8.67578]
[1777561686270,35.21,76318.55,0.0,0.93087,6e-05,8.73312]
[1777561689297,35.21,76324.56,0.0,0.93122,6e-05,8.70007]
[1777561691310,35.21,76332.44,0.0,0.93167,6e-05,8.65647]
[1777561692317,35.21,76332.51,0.0,0.93168,6e-05,8.65588]
[1777561696349,35.21,76317.85,0.0,0.93085,6e-05,8.73525]
[1777561697352,35.21,76304.89,0.0,0.9301,6e-05,8.80661]
[1777561698361,35.21,76300.81,0.0,0.92986,6e-05,8.82912]
[1777561699367,35.21,76288.26,0.0,0.92913,6e-05,8.89849]
[1777561700374,35.21,76284.71,0.0,0.92892,6e-05,8.91805]
[1777561703394,35.21,76291.55,0.0,0.92933,6e-05,8.8797]
[1777561708429,35.21,76285.43,0.0,0.92898,6e-05,8.91296]
[1777561713465,35.21,76284.75,0.0,0.92897,6e-05,8.91228]
[1777561718499,35.2,76282.78,0.0,0.92886,6e-05,8.92223]
[1777561722527,35.2,76278.66,0.0,0.92863,6e-05,8.94422]
[1777561727562,35.2,76278.58,0.0,0.92864,6e-05,8.94346]
[1777561732604,35.2,76277.52,0.0,0.92859,6e-05,8.94818]
[1777561737639,35.2,76278.99,0.0,0.92869,6e-05,8.93864]
[1777561740663,35.19,76285.97,0.0,0.92911,6e-05,8.89931]
[1777561742679,35.19,76280.72,0.0,0.9288,6e-05,8.92807]
[1777561747717,35.19,76282.99,0.0,0.92895,6e-05,8.91445]
[1777561749724,35.19,76293.68,0.0,0.92957,6e-05,8.85499]
[1777561752744,35.19,76304.34,0.0,0.9302,6e-05,8.79596]
[1777561757779,35.19,76314.63,0.0,0.93079,6e-05,8.73944]
[1777561762814,35.19,76317.63,0.0,0.93096,6e-05,8.72295]
[1777561767848,35.19,76317.52,0.0,0.93096,6e-05,8.72365]
[1777561770870,35.19,76318.82,0.0,0.93103,6e-05,8.71691]
[1777561775905,35.19,76314.56,0.0,0.9308,6e-05,8.73735]
[1777561781834,35.19,76314.75,0.0,0.93081,6e-05,8.73688]
[1777561786984,35.19,76315.05,0.0,0.93082,6e-05,8.73574]
[1777561791904,35.19,76320.18,0.0,0.93112,6e-05,8.70648]
[1777561794034,35.19,76325.97,0.0,0.93146,6e-05,8.67425]
[1777561796048,35.19,76327.2,0.0,0.93154,6e-05,8.6671]
[1777561801084,35.19,76333.38,0.0,0.9319,6e-05,8.63243]
[1777561802089,35.19,76343.51,0.0,0.93247,6e-05,8.57716]
[1777561803099,35.19,76351.02,0.0,0.9329,6e-05,8.53635]
[1777561804112,35.19,76346.67,0.0,0.93265,6e-05,8.55996]
[1777561806120,35.19,76343.3,0.0,0.93246,6e-05,8.57817]
[1777561811158,35.19,76332.99,0.0,0.93188,6e-05,8.63396]
[1777561812165,35.19,76323.48,0.0,0.93134,6e-05,8.68574]
[1777561813171,35.19,76322.37,0.0,0.93128,6e-05,8.69155]
[1777561818206,35.19,76326.21,0.0,0.93151,6e-05,8.66972]
[1777561821227,35.18,76345.1,0.0,0.93259,6e-05,8.56611]
[1777561822235,35.18,76347.05,0.0,0.9327,6e-05,8.55544]
[1777561827271,35.18,76341.23,0.0,0.93237,6e-05,8.58662]
[1777561829283,35.18,76347.6,0.0,0.93274,6e-05,8.5518]
[1777561832304,35.18,76341.78,0.0,0.93243,6e-05,8.57967]
[1777561837339,35.18,76340.89,0.0,0.93239,6e-05,8.58398]
[1777561842375,35.18,76339.5,0.0,0.93232,6e-05,8.59109]
[1777561846404,35.18,76333.45,0.0,0.93198,6e-05,8.62378]
[1777561850434,35.18,76332.94,0.0,0.93195,6e-05,8.62657]
[1777561851440,35.18,76327.0,0.0,0.93161,6e-05,8.65887]
[1777561854459,35.18,76323.59,0.0,0.93142,6e-05,8.67698]
[1777561859495,35.18,76324.15,0.0,0.93144,6e-05,8.67464]
[1777561864533,35.18,76323.43,0.0,0.93139,6e-05,8.67983]
[1777561869575,35.19,76329.02,0.0,0.9317,6e-05,8.65061]
[1777561870584,35.19,76319.7,0.0,0.93116,6e-05,8.70189]
[1777561871591,35.19,76316.52,0.0,0.93097,6e-05,8.71954]
[1777561873604,35.19,76314.85,0.0,0.93087,6e-05,8.72904]
[1777561878639,35.19,76307.45,0.0,0.93044,6e-05,8.77036]
[1777561882669,35.19,76313.24,0.0,0.93077,6e-05,8.73891]
[1777561886696,35.19,76320.57,0.0,0.93119,6e-05,8.69928]
[1777561887702,35.19,76321.32,0.0,0.93123,6e-05,8.69537]
[1777561892738,35.19,76320.24,0.0,0.93118,6e-05,8.69875]
[1777561897772,35.19,76322.18,0.0,0.93128,6e-05,8.68916]
[1777561902810,35.2,76324.63,0.0,0.93141,6e-05,8.67715]
[1777561907842,35.2,76326.35,0.0,0.93149,6e-05,8.66895]
[1777561912877,35.2,76327.87,0.0,0.93157,6e-05,8.66193]
[1777561915902,35.2,76322.48,0.0,0.93125,6e-05,8.69212]
[1777561916910,35.2,76317.16,0.0,0.93094,6e-05,8.72193]
[1777561917916,35.2,76305.83,0.0,0.93028,6e-05,8.78473]
[1777561922953,35.21,76302.57,0.0,0.93006,6e-05,8.80532]
[1777561927988,35.21,76307.33,0.0,0.93031,6e-05,8.78169]
[1777561933022,35.22,76304.41,0.0,0.93012,6e-05,8.80034]
[1777561938057,35.22,76304.71,0.0,0.93011,6e-05,8.80118]
[1777561943089,35.23,76301.62,0.0,0.9299,6e-05,8.82056]
[1777561947119,35.23,76298.38,0.0,0.9297,6e-05,8.84004]
[1777561951149,35.23,76291.93,0.0,0.92933,6e-05,8.87357]
[1777561956184,35.24,76289.06,0.0,0.92915,6e-05,8.89108]
[1777561961219,35.24,76293.85,0.0,0.92941,6e-05,8.86615]
[1777561966255,35.24,76298.74,0.0,0.92968,6e-05,8.84081]
[1777561971294,35.25,76301.98,0.0,0.92985,6e-05,8.82464]
[1777561976323,35.25,76304.68,0.0,0.92999,6e-05,8.81166]
[1777561981359,35.25,76305.76,0.0,0.93003,6e-05,8.80762]
[1777561982365,35.25,76290.46,0.0,0.92914,6e-05,8.89243]
[1777561983374,35.25,76288.12,0.0,0.929,6e-05,8.90562]
[1777561986394,35.26,76282.91,0.0,0.92868,6e-05,8.93514]
[1777561988411,35.26,76280.06,0.0,0.92851,6e-05,8.95126]
[1777561992436,35.26,76289.19,0.0,0.92904,6e-05,8.90128]
[1777561993443,35.26,76289.15,0.0,0.92904,6e-05,8.90172]
[1777561998478,35.26,76284.92,0.0,0.92878,6e-05,8.92622]
[1777562003516,35.26,76287.25,0.0,0.9289,6e-05,8.9143]
[1777562008548,35.26,76288.11,0.0,0.92894,6e-05,8.91055]
[1777562013583,35.27,76291.14,0.0,0.92914,6e-05,8.89131]
[1777562016605,35.27,76298.64,0.0,0.92957,6e-05,8.85061]
[1777562017611,35.27,76308.26,0.0,0.93012,6e-05,8.79792]
[1777562018619,35.27,76308.58,0.0,0.93014,6e-05,8.79655]
[1777562023653,35.27,76311.42,0.0,0.93028,6e-05,8.78292]
[1777562026674,35.27,76316.97,0.0,0.93059,6e-05,8.75366]
[1777562027681,35.28,76319.31,0.0,0.93072,6e-05,8.74129]
[1777562031709,35.28,76322.89,0.0,0.93091,6e-05,8.72365]
[1777562036746,35.28,76327.37,0.0,0.93115,6e-05,8.69986]
[1777562040773,35.28,76333.69,0.0,0.93151,6e-05,8.66579]
[1777562044802,35.28,76328.54,0.0,0.93121,6e-05,8.69447]
[1777562046815,35.28,76335.55,0.0,0.93161,6e-05,8.65654]
[1777562048829,35.28,76340.09,0.0,0.93186,6e-05,8.63225]
[1777562053890,35.28,76338.63,0.0,0.93178,6e-05,8.64057]
[1777562058903,35.29,76336.38,0.0,0.93163,6e-05,8.6541]
[1777562060916,35.29,76347.38,0.0,0.93226,6e-05,8.59441]
[1777562061924,35.29,76362.81,0.0,0.93313,6e-05,8.51082]
[1777562062931,35.29,76365.42,0.0,0.93327,6e-05,8.49677]
[1777562066959,35.29,76376.86,0.0,0.93391,6e-05,8.4354]
[1777562067968,35.29,76386.5,0.0,0.93444,6e-05,8.38385]
[1777562068973,35.29,76386.54,0.0,0.93444,6e-05,8.38405]
[1777562074008,35.29,76386.76,0.0,0.93446,6e-05,8.38018]
[1777562079043,35.29,76379.82,0.0,0.93407,6e-05,8.41845]
[1777562081057,35.29,76373.69,0.0,0.93373,6e-05,8.4516]
[1777562086092,35.29,76372.86,0.0,0.93367,6e-05,8.45733]
[1777562091128,35.3,76373.37,0.0,0.93369,6e-05,8.45535]
[1777562096163,35.3,76377.78,0.0,0.93393,6e-05,8.43198]
[1777562101202,35.3,76383.2,0.0,0.93423,6e-05,8.40336]
[1777562103214,35.3,76389.94,0.0,0.93459,5e-05,8.36756]
[1777562106236,35.3,76384.64,0.0,0.9343,6e-05,8.3964]
[1777562108249,35.3,76376.5,0.0,0.93385,6e-05,8.44029]
[1777562109256,35.3,76374.07,0.0,0.93371,6e-05,8.45341]
[1777562114168,35.3,76366.1,0.0,0.93326,6e-05,8.49687]
[1777562117314,35.3,76368.77,0.0,0.9334,6e-05,8.48321]
[1777562118321,35.3,76368.92,0.0,0.93341,6e-05,8.48239]
[1777562124238,35.3,76370.38,0.0,0.93349,6e-05,8.47446]
[1777562126378,35.3,76378.46,0.0,0.93394,6e-05,8.43107]
[1777562127384,35.3,76380.47,0.0,0.93405,6e-05,8.42035]
[1777562132420,35.3,76379.78,0.0,0.93403,6e-05,8.42093]
[1777562137454,35.3,76381.81,0.0,0.93414,6e-05,8.41043]
[1777562142489,35.31,76382.29,0.0,0.93416,6e-05,8.4087]
[1777562145510,35.31,76375.03,0.0,0.93375,6e-05,8.44831]
[1777562148531,35.31,76368.48,0.0,0.93338,6e-05,8.48445]
[1777562151552,35.31,76357.66,0.0,0.93276,6e-05,8.54399]
[1777562152560,35.31,76355.68,0.0,0.93265,6e-05,8.55502]
[1777562157595,35.31,76353.7,0.0,0.93252,6e-05,8.56679]
[1777562161625,35.31,76344.84,0.0,0.93202,6e-05,8.61548]
[1777562162630,35.31,76338.87,0.0,0.93168,6e-05,8.64814]
[1777562163636,35.31,76337.12,0.0,0.93157,6e-05,8.65782]
[1777562168673,35.32,76334.58,0.0,0.93142,6e-05,8.67232]
[1777562169680,35.32,76326.53,0.0,0.93096,6e-05,8.71638]
[1777562170687,35.32,76325.08,0.0,0.93088,6e-05,8.72436]
[1777562175722,35.32,76325.43,0.0,0.9309,6e-05,8.72259]
[1777562179751,35.32,76331.63,0.0,0.93125,6e-05,8.68891]
[1777562180758,35.32,76332.33,0.0,0.93129,6e-05,8.68519]
[1777562185794,35.32,76328.2,0.0,0.93105,6e-05,8.70819]
[1777562188817,35.32,76333.68,0.0,0.93136,6e-05,8.67846]
[1777562190829,35.32,76337.48,0.0,0.93157,6e-05,8.65799]
[1777562195865,35.32,76342.11,0.0,0.93185,6e-05,8.63004]
[1777562196873,35.32,76349.14,0.0,0.93225,6e-05,8.59206]
[1777562197878,35.32,76352.4,0.0,0.93243,6e-05,8.57464]
[1777562199893,35.32,76346.47,0.0,0.93209,6e-05,8.60727]
[1777562203924,35.32,76355.45,0.0,0.93259,6e-05,8.55945]
[1777562205936,35.32,76358.09,0.0,0.93274,6e-05,8.54483]
[1777562210972,35.32,76357.81,0.0,0.93271,6e-05,8.5474]
[1777562213991,35.33,76356.35,0.0,0.93262,6e-05,8.55611]
[1777562217020,35.33,76350.76,0.0,0.9323,6e-05,8.58714]
[1777562219033,35.33,76345.42,0.0,0.932,6e-05,8.61653]
[1777562223061,35.33,76336.88,0.0,0.9315,6e-05,8.66365]
[1777562224067,35.33,76335.4,0.0,0.93142,6e-05,8.67182]
[1777562229106,35.33,76332.86,0.0,0.93127,6e-05,8.6862]
[1777562232123,35.33,76338.45,0.0,0.93158,6e-05,8.65602]
[1777562237159,35.33,76336.07,0.0,0.93144,6e-05,8.66966]
[1777562241193,35.33,76343.15,0.0,0.93184,6e-05,8.63171]
[1777562245215,35.34,76348.75,0.0,0.93215,6e-05,8.60192]
[1777562247229,35.34,76358.61,0.0,0.9327,6e-05,8.54933]
[1777562252264,35.34,76360.41,0.0,0.9328,6e-05,8.53773]
[1777562257299,35.34,76362.53,0.0,0.93291,6e-05,8.52793]
[1777562261327,35.35,76354.5,0.0,0.93244,6e-05,8.57262]
[1777562266362,35.34,76350.52,0.0,0.93223,6e-05,8.59329]
[1777562271397,35.34,76350.49,0.0,0.93224,6e-05,8.59242]
[1777562275427,35.34,76344.11,0.0,0.93188,6e-05,8.62664]
[1777562280460,35.34,76345.14,0.0,0.93193,6e-05,8.62196]
[1777562285496,35.34,76343.5,0.0,0.93183,6e-05,8.63181]
[1777562290530,35.35,76346.74,0.0,0.932,6e-05,8.61513]
[1777562293553,35.35,76337.22,0.0,0.93145,6e-05,8.66743]
[1777562295441,35.35,76335.37,0.0,0.93135,6e-05,8.67772]
[1777562300604,35.35,76335.96,0.0,0.93137,6e-05,8.67513]
[1777562303622,35.35,76341.5,0.0,0.93168,6e-05,8.64548]
[1777562308657,35.35,76339.72,0.0,0.93157,6e-05,8.65607]
[1777562311678,35.35,76334.55,0.0,0.9313,6e-05,8.6812]
[1777562312686,35.35,76326.38,0.0,0.93083,6e-05,8.72592]
[1777562313694,35.35,76325.76,0.0,0.93079,6e-05,8.7294]
[1777562318728,35.35,76327.0,0.0,0.93086,6e-05,8.72307]
[1777562323770,35.35,76331.94,0.0,0.93114,6e-05,8.69623]
[1777562325780,35.35,76339.26,0.0,0.93156,6e-05,8.65581]
[1777562329807,35.35,76342.08,0.0,0.93173,6e-05,8.6396]
[1777562335851,35.35,76345.04,0.0,0.93189,6e-05,8.62436]
[1777562339878,35.35,76346.82,0.0,0.93198,6e-05,8.61555]
[1777562344913,35.36,76342.06,0.0,0.9317,6e-05,8.64243]
[1777562349948,35.36,76344.61,0.0,0.93184,6e-05,8.62944]
[1777562354983,35.36,76348.07,0.0,0.93203,6e-05,8.61158]
[1777562360019,35.36,76349.43,0.0,0.93209,6e-05,8.60519]
[1777562365054,35.36,76351.19,0.0,0.93218,6e-05,8.59666]
[1777562370090,35.37,76354.98,0.0,0.93239,6e-05,8.57718]
[1777562375124,35.37,76356.56,0.0,0.93249,6e-05,8.56625]
[1777562378146,35.37,76362.9,0.0,0.93284,6e-05,8.53273]
[1777562383180,35.37,76364.22,0.0,0.93291,6e-05,8.5252]
[1777562387208,35.37,76370.57,0.0,0.93328,6e-05,8.49039]
[1777562388215,35.37,76375.02,0.0,0.93352,6e-05,8.46638]
[1777562391237,35.37,76384.81,0.0,0.93407,6e-05,8.41372]
[1777562392244,35.37,76392.83,0.0,0.93451,5e-05,8.37088]
[1777562393250,35.37,76397.95,0.0,0.93479,5e-05,8.34367]
[1777562394258,35.37,76403.15,0.0,0.93507,5e-05,8.31614]
[1777562397284,35.37,76397.91,0.0,0.93478,5e-05,8.34454]
[1777562400300,35.37,76404.0,0.0,0.93511,5e-05,8.3126]
[1777562405334,35.37,76405.54,0.0,0.93518,5e-05,8.3054]
[1777562407348,35.37,76399.66,0.0,0.93486,5e-05,8.33708]
[1777562412384,35.37,76397.72,0.0,0.93474,5e-05,8.34841]
[1777562417417,35.37,76391.56,0.0,0.9344,6e-05,8.38204]
[1777562422453,35.38,76388.93,0.0,0.93424,6e-05,8.39678]
[1777562424467,35.38,76395.61,0.0,0.93461,5e-05,8.36141]
[1777562429509,35.38,76390.88,0.0,0.93434,6e-05,8.38754]
[1777562434539,35.38,76392.83,0.0,0.93446,5e-05,8.37452]
[1777562438566,35.38,76386.39,0.0,0.9341,6e-05,8.40964]
[1777562441585,35.38,76392.81,0.0,0.93445,5e-05,8.37584]
[1777562447630,35.38,76391.68,0.0,0.93437,6e-05,8.38313]
[1777562452665,35.39,76391.56,0.0,0.93436,6e-05,8.38483]
[1777562457699,35.39,76390.28,0.0,0.93428,6e-05,8.39275]
[1777562460720,35.39,76382.87,0.0,0.93386,6e-05,8.43298]
[1777562462734,35.39,76376.91,0.0,0.93353,6e-05,8.46522]
[1777562466640,35.39,76387.37,0.0,0.9341,6e-05,8.40967]
[1777562471799,35.39,76384.93,0.0,0.93396,6e-05,8.42365]
[1777562476834,35.39,76382.19,0.0,0.9338,6e-05,8.43924]
[1777562481868,35.4,76384.27,0.0,0.9339,6e-05,8.429]
[1777562484888,35.4,76378.09,0.0,0.93355,6e-05,8.46267]
[1777562486904,35.4,76371.18,0.0,0.93317,6e-05,8.50002]
[1777562490930,35.4,76362.52,0.0,0.93268,6e-05,8.54733]
[1777562491937,35.4,76358.66,0.0,0.93248,6e-05,8.56506]
[1777562493951,35.4,76357.74,0.0,0.93242,6e-05,8.57034]
[1777562495964,35.4,76354.35,0.0,0.93223,6e-05,8.58934]
[1777562501001,35.4,76355.96,0.0,0.93231,6e-05,8.58129]
[1777562505028,35.4,76362.29,0.0,0.93267,6e-05,8.54704]
[1777562510064,35.4,76362.12,0.0,0.93266,6e-05,8.54755]
[1777562515099,35.4,76358.24,0.0,0.93245,6e-05,8.56794]
[1777562517112,35.4,76354.69,0.0,0.93225,6e-05,8.58681]
[1777562522147,35.4,76351.43,0.0,0.93206,6e-05,8.60564]
[1777562527183,35.4,76354.23,0.0,0.9322,6e-05,8.59162]
[1777562529196,35.4,76347.89,0.0,0.93185,6e-05,8.62554]
[1777562534232,35.4,76351.33,0.0,0.93205,6e-05,8.60619]
[1777562537253,35.4,76357.2,0.0,0.93238,6e-05,8.57424]
[1777562540275,35.4,76341.74,0.0,0.93151,6e-05,8.65746]
[1777562541282,35.4,76340.18,0.0,0.93142,6e-05,8.66607]
[1777562546323,35.4,76342.08,0.0,0.93154,6e-05,8.65548]
[1777562549342,35.4,76333.73,0.0,0.93107,6e-05,8.69994]
[1777562554377,35.4,76337.05,0.0,0.93128,6e-05,8.67824]
[1777562559412,35.4,76338.9,0.0,0.93141,6e-05,8.66667]
[1777562564446,35.39,76344.53,0.0,0.93174,6e-05,8.63511]
[1777562565455,35.39,76347.7,0.0,0.93192,6e-05,8.61769]
[1777562570489,35.39,76348.75,0.0,0.93198,6e-05,8.61137]
[1777562575524,35.39,76347.77,0.0,0.93194,6e-05,8.61567]
[1777562580559,35.39,76348.76,0.0,0.932,6e-05,8.60962]
[1777562585594,35.39,76346.68,0.0,0.93189,6e-05,8.62036]
[1777562590629,35.39,76350.32,0.0,0.93211,6e-05,8.59951]
[1777562595663,35.39,76349.47,0.0,0.93205,6e-05,8.60521]
[1777562600699,35.39,76351.94,0.0,0.93218,6e-05,8.59292]
[1777562605734,35.39,76355.23,0.0,0.93237,6e-05,8.57457]
[1777562608759,35.39,76360.72,0.0,0.93268,6e-05,8.54437]
[1777562613789,35.39,76358.68,0.0,0.9326,6e-05,8.55111]
[1777562618895,35.39,76362.69,0.0,0.93283,6e-05,8.52875]
[1777562620843,35.39,76370.78,0.0,0.93329,6e-05,8.48496]
[1777562621849,35.39,76367.63,0.0,0.93311,6e-05,8.50185]
[1777562626886,35.38,76364.56,0.0,0.93294,6e-05,8.51792]
[1777562631921,35.38,76363.99,0.0,0.93292,6e-05,8.52045]
[1777562636956,35.38,76364.38,0.0,0.93294,6e-05,8.51784]
[1777562641991,35.38,76364.82,0.0,0.93297,6e-05,8.51491]
[1777562647906,35.38,76362.68,0.0,0.93286,6e-05,8.52566]
[1777562653068,35.38,76358.42,0.0,0.93263,6e-05,8.54797]
[1777562656089,35.38,76363.7,0.0,0.93293,6e-05,8.51904]
[1777562659110,35.38,76369.8,0.0,0.93328,6e-05,8.48586]
[1777562660116,35.38,76372.78,0.0,0.93344,6e-05,8.46978]
[1777562665153,35.38,76375.05,0.0,0.93357,6e-05,8.45737]
[1777562667165,35.38,76368.83,0.0,0.93323,6e-05,8.4907]
[1777562672201,35.38,76367.28,0.0,0.93317,6e-05,8.49511]
[1777562677236,35.37,76371.52,0.0,0.93341,6e-05,8.47197]
[1777562682271,35.37,76371.07,0.0,0.93338,6e-05,8.4742]
[1777562687306,35.37,76374.23,0.0,0.93356,6e-05,8.45703]
[1777562692344,35.37,76377.11,0.0,0.93372,6e-05,8.44151]
[1777562696378,35.37,76384.75,0.0,0.93415,6e-05,8.40056]
[1777562697385,35.37,76388.18,0.0,0.93434,6e-05,8.38227]
[1777562702420,35.37,76397.86,0.0,0.93486,5e-05,8.33101]
[1777562703427,35.38,76404.02,0.0,0.9352,5e-05,8.29841]
[1777562704437,35.38,76403.37,0.0,0.93516,5e-05,8.30207]
[1777562706451,35.38,76395.33,0.0,0.93472,5e-05,8.34523]
[1777562709470,35.38,76386.51,0.0,0.93423,6e-05,8.39274]
[1777562710476,35.38,76378.23,0.0,0.93377,6e-05,8.43715]
[1777562711484,35.38,76378.5,0.0,0.93378,6e-05,8.43571]
[1777562714505,35.38,76372.8,0.0,0.93347,6e-05,8.46633]
[1777562715515,35.38,76367.21,0.0,0.93316,6e-05,8.49635]
[1777562716519,35.38,76362.02,0.0,0.93287,6e-05,8.52422]
[1777562719543,35.38,76369.38,0.0,0.93328,6e-05,8.48426]
[1777562722565,35.38,76374.8,0.0,0.93358,6e-05,8.45499]
[1777562724582,35.38,76380.24,0.0,0.93389,6e-05,8.42578]
[1777562726593,35.38,76395.55,0.0,0.93473,5e-05,8.34406]
[1777562727601,35.38,76398.34,0.0,0.93488,5e-05,8.32936]
[1777562730626,35.38,76412.81,0.0,0.93567,5e-05,8.2526]
[1777562731632,35.38,76421.63,0.0,0.93617,5e-05,8.2023]
[1777562732639,35.38,76419.85,0.0,0.93608,5e-05,8.21156]
[1777562734653,35.38,76413.76,0.0,0.93575,5e-05,8.24344]
[1777562735660,35.37,76406.89,0.0,0.93538,5e-05,8.27965]
[1777562736667,35.37,76405.56,0.0,0.93531,5e-05,8.28646]
[1777562741701,35.37,76407.48,0.0,0.93543,5e-05,8.27478]
[1777562746739,35.37,76410.92,0.0,0.93562,5e-05,8.25592]
[1777562751773,35.37,76415.8,0.0,0.93587,5e-05,8.23179]
[1777562756808,35.38,76412.4,0.0,0.93567,5e-05,8.25132]
[1777562761843,35.38,76409.83,0.0,0.93551,5e-05,8.26644]
[1777562764864,35.38,76413.45,0.0,0.9357,5e-05,8.24821]
[1777562769899,35.38,76409.54,0.0,0.93547,5e-05,8.27047]
[1777562772920,35.39,76403.39,0.0,0.93513,5e-05,8.30403]
[1777562774934,35.39,76397.9,0.0,0.93482,5e-05,8.33375]
[1777562776949,35.39,76393.26,0.0,0.93457,5e-05,8.35889]
[1777562779968,35.39,76387.4,0.0,0.93424,6e-05,8.39071]
[1777562783998,35.39,76392.53,0.0,0.93451,5e-05,8.36392]
[1777562786013,35.39,76386.39,0.0,0.93417,6e-05,8.39704]
[1777562788025,35.39,76385.42,0.0,0.93412,6e-05,8.40244]
[1777562793060,35.39,76382.38,0.0,0.93397,6e-05,8.4157]
[1777562796088,35.39,76391.51,0.0,0.93447,5e-05,8.36718]
[1777562797088,35.39,76392.93,0.0,0.93455,5e-05,8.35977]
[1777562799102,35.39,76399.37,0.0,0.9349,5e-05,8.32584]
[1777562802126,35.39,76403.06,0.0,0.93509,5e-05,8.30641]
[1777562807158,35.39,76398.25,0.0,0.93483,5e-05,8.33171]
[1777562812190,35.39,76399.71,0.0,0.93491,5e-05,8.32416]
[1777562815217,35.39,76391.42,0.0,0.93446,5e-05,8.36806]
[1777562816224,35.39,76390.43,0.0,0.9344,6e-05,8.37355]
[1777562821259,35.4,76390.75,0.0,0.93441,6e-05,8.37288]
[1777562822266,35.4,76384.31,0.0,0.93405,6e-05,8.40748]
[1777562823274,35.4,76384.97,0.0,0.93409,6e-05,8.40409]
[1777562829181,35.4,76393.99,0.0,0.93458,5e-05,8.35684]
[1777562833348,35.4,76385.02,0.0,0.93408,6e-05,8.40546]
[1777562834355,35.4,76383.16,0.0,0.93397,6e-05,8.41551]
[1777562839390,35.4,76383.12,0.0,0.93397,6e-05,8.41605]
[1777562841403,35.4,76377.72,0.0,0.93367,6e-05,8.44503]
[1777562846445,35.4,76382.16,0.0,0.93391,6e-05,8.42126]
[1777562849463,35.4,76387.57,0.0,0.93421,6e-05,8.39237]
[1777562852483,35.4,76395.02,0.0,0.93464,5e-05,8.3493]
[1777562854498,35.4,76398.44,0.0,0.93483,5e-05,8.33133]
[1777562859533,35.4,76403.8,0.0,0.93511,5e-05,8.30345]
[1777562860540,35.4,76405.12,0.0,0.93518,5e-05,8.29661]
[1777562865575,35.4,76410.72,0.0,0.93548,5e-05,8.2679]
[1777562869602,35.41,76405.33,0.0,0.93518,5e-05,8.2974]
[1777562871616,35.41,76402.44,0.0,0.93502,5e-05,8.31313]
[1777562876651,35.41,76396.36,0.0,0.93468,5e-05,8.34626]
[1777562881687,35.41,76398.33,0.0,0.93478,5e-05,8.33641]
[1777562886721,35.41,76395.86,0.0,0.93463,5e-05,8.35032]
[1777562891756,35.41,76394.9,0.0,0.93457,5e-05,8.35622]
[1777562896793,35.41,76396.84,0.0,0.93467,5e-05,8.34675]
[1777562901827,35.42,76393.14,0.0,0.93446,5e-05,8.36732]
[1777562906863,35.42,76391.94,0.0,0.93438,6e-05,8.37453]
[1777562911897,35.42,76389.43,0.0,0.93426,6e-05,8.38529]
[1777562916936,35.42,76392.38,0.0,0.93442,5e-05,8.37039]
[1777562921969,35.42,76389.76,0.0,0.93426,6e-05,8.38519]
[1777562923988,35.42,76384.54,0.0,0.93397,6e-05,8.41336]
[1777562929020,35.42,76386.1,0.0,0.93405,6e-05,8.40557]
[1777562934054,35.42,76382.9,0.0,0.93387,6e-05,8.42316]
[1777562939089,35.43,76378.17,0.0,0.93361,6e-05,8.44886]
[1777562941104,35.43,76375.39,0.0,0.93345,6e-05,8.46378]
[1777562946138,35.43,76375.4,0.0,0.93345,6e-05,8.46368]
[1777562951173,35.43,76381.75,0.0,0.9338,6e-05,8.42963]
[1777562955202,35.42,76398.76,0.0,0.93475,5e-05,8.33848]
[1777562956208,35.42,76404.17,0.0,0.93504,5e-05,8.30937]
[1777562957215,35.42,76403.98,0.0,0.93504,5e-05,8.31007]
[1777562960236,35.42,76412.61,0.0,0.93552,5e-05,8.26345]
[1777562961244,35.42,76414.57,0.0,0.93562,5e-05,8.25286]
[1777562966278,35.42,76418.65,0.0,0.93585,5e-05,8.23031]
[1777562971314,35.42,76419.57,0.0,0.93594,5e-05,8.22112]
[1777562976349,35.42,76420.43,0.0,0.93599,5e-05,8.21582]
[1777562978363,35.42,76427.37,0.0,0.93637,5e-05,8.179]
[1777562983398,35.41,76431.22,0.0,0.93658,5e-05,8.15836]
[1777562986419,35.41,76436.99,0.0,0.93689,5e-05,8.1279]
[1777562987426,35.41,76438.41,0.0,0.93696,5e-05,8.12045]
[1777562992461,35.41,76438.53,0.0,0.93697,5e-05,8.11987]
[1777562996489,35.41,76447.41,0.0,0.93744,5e-05,8.07347]
[1777562997496,35.42,76448.62,0.0,0.9375,5e-05,8.06725]
[1777563001525,35.41,76454.81,0.0,0.93784,5e-05,8.03368]
[1777563002541,35.41,76460.0,0.0,0.93812,5e-05,8.00667]
[1777563003546,35.41,76478.21,0.0,0.93907,5e-05,7.91165]
[1777563008579,35.41,76480.7,0.0,0.93921,5e-05,7.89837]
[1777563011600,35.41,76473.56,0.0,0.93884,5e-05,7.93485]
[1777563012608,35.41,76481.0,0.0,0.93923,5e-05,7.89631]
[1777563017643,35.41,76474.93,0.0,0.93892,5e-05,7.92699]
[1777563022679,35.41,76470.6,0.0,0.9387,5e-05,7.94856]
[1777563026708,35.4,76465.42,0.0,0.93844,5e-05,7.97448]
[1777563029727,35.4,76477.05,0.0,0.93905,5e-05,7.91363]
[1777563034762,35.4,76470.3,0.0,0.93873,5e-05,7.94438]
[1777563036804,35.4,76476.3,0.0,0.93905,5e-05,7.91276]
[1777563037783,35.4,76483.3,0.0,0.93941,5e-05,7.87653]
[1777563039797,35.4,76489.63,0.0,0.93974,5e-05,7.84388]
[1777563044833,35.4,76485.11,0.0,0.93951,5e-05,7.86663]
[1777563048861,35.4,76478.94,0.0,0.9392,5e-05,7.89795]
[1777563053896,35.4,76476.84,0.0,0.9391,5e-05,7.90802]
[1777563057924,35.4,76482.97,0.0,0.93942,5e-05,7.87585]
[1777563061951,35.4,76477.92,0.0,0.93916,5e-05,7.90156]
[1777563066987,35.39,76476.2,0.0,0.93908,5e-05,7.90961]
[1777563072023,35.39,76476.04,0.0,0.93908,5e-05,7.91006]
[1777563077059,35.39,76486.0,0.0,0.9396,5e-05,7.85822]
[1777563078067,35.39,76486.59,0.0,0.93963,5e-05,7.85517]
[1777563083099,35.39,76488.1,0.0,0.93971,5e-05,7.84727]
[1777563086128,35.39,76508.47,0.0,0.94075,5e-05,7.74301]
[1777563091171,35.39,76510.07,0.0,0.94085,5e-05,7.73205]
[1777563092188,35.39,76515.94,0.0,0.94114,5e-05,7.70235]
[1777563095197,35.4,76522.42,0.0,0.94146,5e-05,7.67011]
[1777563100230,35.4,76526.16,0.0,0.94164,5e-05,7.65212]
[1777563105268,35.4,76528.28,0.0,0.94173,5e-05,7.64285]
[1777563107279,35.4,76519.97,0.0,0.94131,5e-05,7.6856]
[1777563108291,35.4,76510.5,0.0,0.94083,5e-05,7.73407]
[1777563109293,35.4,76507.5,0.0,0.94067,5e-05,7.7496]
[1777563110302,35.4,76507.84,0.0,0.94069,5e-05,7.74803]
[1777563114328,35.4,76502.72,0.0,0.94042,5e-05,7.77469]
[1777563116342,35.4,76510.62,0.0,0.94082,5e-05,7.73454]
[1777563118361,35.4,76523.99,0.0,0.94149,5e-05,7.66683]
[1777563120375,35.4,76527.81,0.0,0.94168,5e-05,7.64791]
[1777563123397,35.41,76544.39,0.0,0.9425,5e-05,7.56531]
[1777563124403,35.41,76548.44,0.0,0.9427,5e-05,7.54526]
[1777563128429,35.41,76564.08,0.0,0.94345,5e-05,7.46823]
[1777563129436,35.41,76567.31,0.0,0.9436,5e-05,7.45285]
[1777563131458,35.41,76578.79,0.0,0.94415,5e-05,7.39665]
[1777563132462,35.41,76595.32,0.0,0.94494,5e-05,7.31543]
[1777563133487,35.42,76596.32,0.0,0.94498,5e-05,7.31116]
[1777563136488,35.42,76599.98,0.0,0.94514,5e-05,7.29513]
[1777563138528,35.42,76594.14,0.0,0.94485,5e-05,7.32528]
[1777563139526,35.42,76579.57,0.0,0.94414,5e-05,7.39796]
[1777563140534,35.42,76560.03,0.0,0.94318,5e-05,7.49591]
[1777563141539,35.43,76555.64,0.0,0.94296,5e-05,7.51822]
[1777563142546,35.43,76545.97,0.0,0.94248,5e-05,7.56706]
[1777563143556,35.43,76538.34,0.0,0.9421,5e-05,7.60571]
[1777563144560,35.43,76532.67,0.0,0.94182,5e-05,7.63465]
[1777563145567,35.43,76532.55,0.0,0.94181,5e-05,7.63552]
[1777563151469,35.43,76530.15,0.0,0.94169,5e-05,7.64593]
[1777563152618,35.43,76517.67,0.0,0.94106,5e-05,7.70949]
[1777563153632,35.43,76513.88,0.0,0.94087,5e-05,7.72894]
[1777563157651,35.43,76504.91,0.0,0.94041,5e-05,7.77523]
[1777563158658,35.43,76498.53,0.0,0.94008,5e-05,7.80792]
[1777563159665,35.43,76493.01,0.0,0.9398,5e-05,7.83622]
[1777563161539,35.43,76481.28,0.0,0.9392,5e-05,7.89639]
[1777563162689,35.43,76473.96,0.0,0.93881,5e-05,7.93448]
[1777563163698,35.43,76467.26,0.0,0.93846,5e-05,7.97011]
[1777563166715,35.44,76461.35,0.0,0.93813,5e-05,8.00212]
[1777563167722,35.44,76455.34,0.0,0.9378,5e-05,8.03464]
[1777563170747,35.44,76450.24,0.0,0.93752,5e-05,8.063]
[1777563171749,35.44,76455.27,0.0,0.93778,5e-05,8.03739]
[1777563176788,35.45,76452.17,0.0,0.93758,5e-05,8.05647]
[1777563181835,35.45,76449.39,0.0,0.93742,5e-05,8.07232]
[1777563186859,35.45,76452.99,0.0,0.93761,5e-05,8.05368]
[1777563188873,35.45,76462.94,0.0,0.93813,5e-05,8.0022]
[1777563191893,35.45,76472.22,0.0,0.93862,5e-05,7.95374]
[1777563192902,35.45,76477.7,0.0,0.93891,5e-05,7.92523]
[1777563194917,35.45,76490.06,0.0,0.93955,5e-05,7.86131]
[1777563196929,35.45,76495.81,0.0,0.93985,5e-05,7.83165]
[1777563199951,35.45,76474.54,0.0,0.93875,5e-05,7.94082]
[1777563204986,35.45,76472.92,0.0,0.93868,5e-05,7.94803]
[1777563209014,35.45,76463.74,0.0,0.93821,5e-05,7.99444]
[1777563210031,35.45,76457.6,0.0,0.93789,5e-05,8.02598]
[1777563212035,35.44,76450.61,0.0,0.93755,5e-05,8.05814]
[1777563217071,35.44,76448.68,0.0,0.93747,5e-05,8.06611]
[1777563220092,35.44,76439.74,0.0,0.93701,5e-05,8.11152]
[1777563222105,35.44,76433.68,0.0,0.9367,5e-05,8.14226]
[1777563223117,35.43,76428.65,0.0,0.93644,5e-05,8.16812]
[1777563225127,35.43,76418.82,0.0,0.93591,5e-05,8.21956]
[1777563228147,35.43,76423.72,0.0,0.93619,5e-05,8.1923]
[1777563231171,35.43,76430.36,0.0,0.93656,5e-05,8.15572]
[1777563236207,35.42,76430.21,0.0,0.93658,5e-05,8.15394]
[1777563241242,35.42,76433.82,0.0,0.9368,5e-05,8.13255]
[1777563246277,35.41,76436.44,0.0,0.93696,5e-05,8.11662]
[1777563251312,35.41,76440.03,0.0,0.93717,5e-05,8.09574]
[1777563256348,35.41,76443.16,0.0,0.93736,5e-05,8.07743]
[1777563261382,35.4,76444.36,0.0,0.93744,5e-05,8.06932]
[1777563266417,35.4,76441.45,0.0,0.9373,5e-05,8.08281]
[1777563269443,35.4,76431.43,0.0,0.93678,5e-05,8.13421]
[1777563270445,35.4,76419.42,0.0,0.93614,5e-05,8.19687]
[1777563273468,35.39,76411.02,0.0,0.93572,5e-05,8.23607]
[1777563275480,35.39,76407.25,0.0,0.93553,5e-05,8.25478]
[1777563280529,35.38,76394.35,0.0,0.93486,5e-05,8.31999]
[1777563281536,35.38,76390.06,0.0,0.93463,5e-05,8.34253]
[1777563286572,35.38,76383.95,0.0,0.93431,6e-05,8.37341]
[1777563287583,35.38,76378.84,0.0,0.93403,6e-05,8.40035]
[1777563288585,35.38,76371.29,0.0,0.93362,6e-05,8.44039]
[1777563289596,35.38,76369.55,0.0,0.93353,6e-05,8.44925]
[1777563292637,35.38,76383.53,0.0,0.93432,6e-05,8.37291]
[1777563293622,35.37,76386.41,0.0,0.93448,6e-05,8.35715]
[1777563296646,35.37,76390.21,0.0,0.93471,5e-05,8.33454]
[1777563301684,35.36,76379.84,0.0,0.93417,6e-05,8.38651]
[1777563302690,35.36,76377.92,0.0,0.93407,6e-05,8.39638]
[1777563307724,35.36,76379.26,0.0,0.93417,6e-05,8.38717]
[1777563309738,35.36,76376.25,0.0,0.93401,6e-05,8.40243]
[1777563314774,35.35,76378.3,0.0,0.93414,6e-05,8.38939]
[1777563317803,35.35,76375.65,0.0,0.93401,6e-05,8.40225]
[1777563319809,35.35,76370.43,0.0,0.93372,6e-05,8.42985]
[1777563323837,35.35,76367.7,0.0,0.93357,6e-05,8.44461]
[1777563324844,35.35,76359.36,0.0,0.9331,6e-05,8.48948]
[1777563325852,35.35,76356.94,0.0,0.93297,6e-05,8.50247]
[1777563327865,35.35,76354.84,0.0,0.93285,6e-05,8.51362]
[1777563332901,35.35,76355.59,0.0,0.93292,6e-05,8.50562]
[1777563337935,35.35,76352.28,0.0,0.93274,6e-05,8.52318]
[1777563342970,35.35,76349.46,0.0,0.93259,6e-05,8.5379]
[1777563348004,35.35,76350.54,0.0,0.93265,6e-05,8.53151]
[1777563353042,35.35,76350.67,0.0,0.93267,6e-05,8.53035]
[1777563358079,35.35,76348.54,0.0,0.93255,6e-05,8.54151]
[1777563363119,35.34,76344.51,0.0,0.93233,6e-05,8.56284]
[1777563368147,35.34,76346.45,0.0,0.93244,6e-05,8.55183]
[1777563373183,35.34,76349.88,0.0,0.93264,6e-05,8.53281]
[1777563378228,35.34,76345.84,0.0,0.93242,6e-05,8.55416]
[1777563383256,35.34,76340.44,0.0,0.93212,6e-05,8.58277]
[1777563386277,35.34,76329.86,0.0,0.93152,6e-05,8.63969]
[1777563390305,35.34,76324.57,0.0,0.93123,6e-05,8.66751]
[1777563395340,35.34,76322.43,0.0,0.93115,6e-05,8.67431]
[1777563399368,35.33,76329.73,0.0,0.93157,6e-05,8.63366]
[1777563404403,35.33,76339.5,0.0,0.93214,6e-05,8.57979]
[1777563406420,35.33,76347.54,0.0,0.93259,6e-05,8.5361]
[1777563407425,35.33,76352.98,0.0,0.9329,6e-05,8.50618]
[1777563410451,35.33,76361.37,0.0,0.93339,6e-05,8.45952]
[1777563414483,35.32,76368.93,0.0,0.93383,6e-05,8.41722]
[1777563419512,35.32,76368.05,0.0,0.9338,6e-05,8.41993]
[1777563421524,35.32,76375.86,0.0,0.93424,6e-05,8.37731]
[1777563426559,35.32,76372.6,0.0,0.93408,6e-05,8.39288]
[1777563431594,35.31,76371.6,0.0,0.93404,6e-05,8.3963]
[1777563436629,35.31,76370.72,0.0,0.93401,6e-05,8.39903]
[1777563441666,35.3,76368.77,0.0,0.93393,6e-05,8.40757]
[1777563446699,35.3,76372.25,0.0,0.93414,6e-05,8.387]
[1777563449720,35.3,76366.77,0.0,0.93385,6e-05,8.41528]
[1777563450727,35.3,76360.02,0.0,0.93347,6e-05,8.45168]
[1777563451734,35.3,76360.14,0.0,0.9335,6e-05,8.44758]
[1777563454755,35.3,76353.99,0.0,0.93315,6e-05,8.48087]
[1777563459792,35.3,76353.54,0.0,0.93313,6e-05,8.48336]
[1777563464825,35.3,76354.94,0.0,0.9332,6e-05,8.4759]
[1777563469860,35.3,76355.45,0.0,0.93323,6e-05,8.47325]
[1777563474895,35.3,76355.3,0.0,0.93322,6e-05,8.47412]
[1777563479930,35.3,76354.95,0.0,0.9332,6e-05,8.4761]
[1777563484967,35.3,76353.56,0.0,0.93312,6e-05,8.48364]
[1777563486979,35.3,76348.54,0.0,0.93284,6e-05,8.51072]
[1777563492014,35.3,76346.93,0.0,0.93275,6e-05,8.51933]
[1777563497049,35.3,76351.99,0.0,0.93304,6e-05,8.49179]
[1777563500076,35.3,76355.05,0.0,0.93321,6e-05,8.47532]
[1777563505108,35.3,76357.65,0.0,0.93337,6e-05,8.45994]
[1777563508127,35.29,76367.03,0.0,0.93391,6e-05,8.40816]
[1777563509133,35.29,76374.08,0.0,0.9343,6e-05,8.37002]
[1777563514169,35.29,76383.14,0.0,0.93484,5e-05,8.31654]
[1777563517189,35.29,76389.54,0.0,0.9352,5e-05,8.2817]
[1777563520213,35.29,76399.84,0.0,0.93577,5e-05,8.22645]
[1777563522230,35.29,76405.42,0.0,0.93608,5e-05,8.19578]
[1777563524243,35.29,76414.47,0.0,0.93658,5e-05,8.14698]
[1777563529273,35.28,76416.29,0.0,0.9367,5e-05,8.13507]
[1777563534309,35.28,76419.18,0.0,0.93687,5e-05,8.11805]
[1777563539344,35.27,76427.56,0.0,0.93733,5e-05,8.07266]
[1777563544380,35.27,76415.76,0.0,0.93672,5e-05,8.13322]
[1777563549415,35.27,76419.41,0.0,0.93693,5e-05,8.1121]
[1777563554453,35.26,76419.39,0.0,0.93695,5e-05,8.10999]
[1777563559486,35.26,76416.76,0.0,0.93683,5e-05,8.12258]
[1777563564523,35.26,76414.41,0.0,0.93672,5e-05,8.13276]
[1777563569556,35.25,76414.86,0.0,0.93677,5e-05,8.12822]
[1777563574592,35.25,76412.72,0.0,0.9367,5e-05,8.1339]
[1777563579626,35.25,76411.94,0.0,0.93668,5e-05,8.13601]
[1777563584661,35.24,76417.09,0.0,0.93697,5e-05,8.10701]
[1777563589701,35.24,76411.7,0.0,0.9367,5e-05,8.13366]
[1777563594736,35.24,76408.48,0.0,0.93654,5e-05,8.14876]
[1777563596751,35.23,76414.04,0.0,0.93685,5e-05,8.11869]
[1777563600779,35.23,76422.54,0.0,0.93732,5e-05,8.0727]
[1777563605820,35.23,76415.55,0.0,0.93696,5e-05,8.10818]
[1777563606820,35.23,76405.3,0.0,0.93641,5e-05,8.16198]
[1777563607827,35.23,76405.99,0.0,0.93645,5e-05,8.15792]
[1777563612862,35.23,76406.03,0.0,0.93646,5e-05,8.15658]
[1777563617897,35.23,76408.04,0.0,0.93657,5e-05,8.14619]
[1777563622931,35.23,76407.6,0.0,0.93654,5e-05,8.14878]
[1777563627967,35.23,76404.93,0.0,0.9364,5e-05,8.16308]
[1777563633004,35.23,76399.01,0.0,0.9361,5e-05,8.1911]
[1777563634011,35.23,76394.87,0.0,0.93587,5e-05,8.21305]
[1777563638039,35.23,76391.5,0.0,0.93569,5e-05,8.23071]
[1777563642066,35.23,76385.82,0.0,0.93539,5e-05,8.26051]
[1777563647102,35.22,76386.27,0.0,0.93542,5e-05,8.25732]
[1777563652136,35.22,76386.16,0.0,0.93542,5e-05,8.25703]
[1777563658037,35.22,76377.17,0.0,0.93494,6e-05,8.30376]
[1777563662206,35.22,76382.94,0.0,0.93527,5e-05,8.27202]
[1777563664223,35.22,76388.37,0.0,0.93557,5e-05,8.2427]
[1777563666237,35.22,76381.7,0.0,0.93521,5e-05,8.27792]
[1777563671271,35.22,76385.62,0.0,0.93543,5e-05,8.25598]
[1777563676307,35.21,76386.48,0.0,0.93549,5e-05,8.25031]
[1777563678321,35.21,76381.82,0.0,0.93524,5e-05,8.27472]
[1777563682350,35.21,76377.94,0.0,0.93504,5e-05,8.29445]
[1777563685369,35.21,76384.38,0.0,0.9354,5e-05,8.25931]
[1777563688390,35.21,76391.18,0.0,0.93578,5e-05,8.22252]
[1777563692418,35.21,76396.02,0.0,0.93607,5e-05,8.19286]
[1777563693425,35.21,76402.26,0.0,0.93641,5e-05,8.15975]
[1777563698460,35.21,76398.4,0.0,0.9362,5e-05,8.17993]
[1777563703495,35.21,76400.58,0.0,0.93632,5e-05,8.168]
[1777563708531,35.21,76400.13,0.0,0.9363,5e-05,8.17012]
[1777563713565,35.2,76401.0,0.0,0.93635,5e-05,8.16528]
[1777563718600,35.2,76400.03,0.0,0.9363,5e-05,8.17029]
[1777563723635,35.2,76403.13,0.0,0.93647,5e-05,8.15377]
[1777563728670,35.2,76403.23,0.0,0.93647,5e-05,8.15317]
[1777563733705,35.2,76403.79,0.0,0.9365,5e-05,8.15005]
[1777563735723,35.2,76398.79,0.0,0.93624,5e-05,8.17642]
[1777563737733,35.2,76386.99,0.0,0.9356,5e-05,8.23883]
[1777563739753,35.2,76381.15,0.0,0.93528,5e-05,8.26952]
[1777563744782,35.2,76377.32,0.0,0.93508,5e-05,8.28886]
[1777563746797,35.2,76371.08,0.0,0.93474,6e-05,8.32169]
[1777563749817,35.2,76366.01,0.0,0.93447,6e-05,8.34794]
[1777563753845,35.19,76349.8,0.0,0.93361,6e-05,8.43025]
[1777563754852,35.19,76344.6,0.0,0.93332,6e-05,8.45785]
[1777563759891,35.19,76346.95,0.0,0.93348,6e-05,8.44282]
[1777563764930,35.19,76347.91,0.0,0.93355,6e-05,8.4354]
[1777563769964,35.18,76355.36,0.0,0.93399,6e-05,8.39322]
[1777563774999,35.18,76352.75,0.0,0.93386,6e-05,8.40545]
[1777563780038,35.17,76354.08,0.0,0.93396,6e-05,8.39634]
[1777563785072,35.17,76353.55,0.0,0.93395,6e-05,8.39737]
[1777563790106,35.17,76355.74,0.0,0.93409,6e-05,8.38383]
[1777563795143,35.17,76358.92,0.0,0.93427,6e-05,8.36611]
[1777563796148,35.17,76353.25,0.0,0.93395,6e-05,8.39685]
[1777563797155,35.17,76354.38,0.0,0.93401,6e-05,8.39093]
[1777563802190,35.17,76357.84,0.0,0.9342,6e-05,8.37327]
[1777563804204,35.17,76361.41,0.0,0.93439,6e-05,8.35455]
[1777563809239,35.17,76359.99,0.0,0.9343,6e-05,8.36338]
[1777563814274,35.17,76351.19,0.0,0.93382,6e-05,8.40848]
[1777563815282,35.17,76350.49,0.0,0.93378,6e-05,8.41242]
[1777563819310,35.18,76356.34,0.0,0.9341,6e-05,8.38164]
[1777563821326,35.18,76361.94,0.0,0.9344,6e-05,8.35196]
[1777563822330,35.18,76362.54,0.0,0.93444,6e-05,8.349]
[1777563827369,35.18,76362.95,0.0,0.93445,6e-05,8.34805]
[1777563829379,35.18,76355.11,0.0,0.934,6e-05,8.39066]
[1777563834414,35.18,76357.53,0.0,0.93413,6e-05,8.37878]
[1777563839454,35.18,76357.44,0.0,0.93411,6e-05,8.38028]
[1777563841463,35.19,76346.21,0.0,0.93348,6e-05,8.44107]
[1777563844484,35.19,76339.69,0.0,0.93311,6e-05,8.47654]
[1777563848511,35.19,76330.62,0.0,0.9326,6e-05,8.5258]
[1777563853547,35.19,76330.81,0.0,0.93261,6e-05,8.52459]
[1777563856568,35.18,76324.79,0.0,0.93227,6e-05,8.55707]
[1777563859589,35.18,76330.04,0.0,0.93257,6e-05,8.52828]
[1777563864624,35.18,76330.28,0.0,0.93259,6e-05,8.52673]
[1777563869659,35.18,76333.69,0.0,0.93279,6e-05,8.50791]
[1777563873687,35.18,76356.31,0.0,0.93408,6e-05,8.38224]
[1777563875703,35.18,76363.63,0.0,0.93448,6e-05,8.34323]
[1777563876710,35.18,76379.08,0.0,0.93533,5e-05,8.26089]
[1777563879733,35.19,76397.37,0.0,0.93632,5e-05,8.16478]
[1777563883761,35.19,76409.37,0.0,0.93695,5e-05,8.10282]
[1777563884768,35.19,76418.84,0.0,0.93746,5e-05,8.05305]
[1777563889803,35.19,76419.54,0.0,0.93749,5e-05,8.04991]
[1777563894838,35.19,76422.04,0.0,0.93762,5e-05,8.03738]
[1777563895845,35.19,76439.57,0.0,0.93854,5e-05,7.94591]
[1777563898866,35.19,76434.41,0.0,0.93828,5e-05,7.97234]
[1777563899875,35.19,76424.09,0.0,0.93773,5e-05,8.02655]
[1777563901887,35.19,76415.26,0.0,0.93724,5e-05,8.07427]
[1777563906922,35.2,76415.64,0.0,0.93723,5e-05,8.07538]
[1777563910950,35.2,76409.13,0.0,0.93686,5e-05,8.11164]
[1777563915989,35.21,76405.07,0.0,0.93663,5e-05,8.13433]
[1777563921020,35.21,76403.87,0.0,0.93657,5e-05,8.14061]
[1777563925051,35.21,76393.76,0.0,0.93602,5e-05,8.19414]
[1777563926062,35.21,76388.28,0.0,0.93571,5e-05,8.22407]
[1777563929080,35.21,76375.28,0.0,0.93499,6e-05,8.29437]
[1777563930088,35.21,76367.89,0.0,0.93458,6e-05,8.33413]
[1777563935123,35.21,76362.13,0.0,0.93428,6e-05,8.36254]
[1777563940156,35.21,76360.9,0.0,0.9342,6e-05,8.3699]
[1777563944186,35.21,76355.13,0.0,0.93387,6e-05,8.40157]
[1777563947209,35.22,76351.93,0.0,0.93369,6e-05,8.41912]
[1777563952244,35.22,76356.58,0.0,0.93394,6e-05,8.3946]
[1777563957279,35.22,76362.89,0.0,0.93429,6e-05,8.36129]
[1777563962315,35.22,76361.27,0.0,0.93419,6e-05,8.37081]
[1777563967351,35.22,76363.33,0.0,0.9343,6e-05,8.36044]
[1777563972385,35.22,76359.01,0.0,0.93405,6e-05,8.38435]
[1777563977419,35.22,76352.64,0.0,0.93369,6e-05,8.41905]
[1777563979435,35.22,76345.95,0.0,0.93332,6e-05,8.45523]
[1777563980440,35.22,76346.2,0.0,0.93333,6e-05,8.45387]
[1777563985487,35.22,76345.46,0.0,0.93329,6e-05,8.45783]
[1777563987491,35.22,76336.11,0.0,0.93276,6e-05,8.5084]
[1777563988496,35.22,76335.76,0.0,0.93274,6e-05,8.51022]
[1777563991517,35.22,76343.13,0.0,0.93318,6e-05,8.46663]
[1777563993531,35.22,76336.15,0.0,0.93279,6e-05,8.50437]
[1777563998566,35.22,76340.49,0.0,0.93304,6e-05,8.48056]
[1777564003602,35.22,76336.5,0.0,0.93282,6e-05,8.50194]
[1777564005489,35.22,76327.29,0.0,0.9323,6e-05,8.55177]
[1777564006622,35.22,76319.21,0.0,0.93184,6e-05,8.59561]
[1777564007630,35.22,76319.24,0.0,0.93184,6e-05,8.59523]
[1777564012665,35.22,76315.92,0.0,0.93166,6e-05,8.61233]
[1777564013672,35.22,76309.62,0.0,0.9313,6e-05,8.64652]
[1777564014680,35.22,76309.18,0.0,0.93128,6e-05,8.64864]
[1777564016693,35.22,76302.85,0.0,0.93092,6e-05,8.68268]
[1777564021730,35.21,76303.7,0.0,0.93099,6e-05,8.67626]
[1777564024753,35.21,76292.75,0.0,0.93037,6e-05,8.73532]
[1777564025757,35.21,76295.43,0.0,0.93053,6e-05,8.72014]
[1777564027770,35.21,76299.04,0.0,0.93074,6e-05,8.69951]
[1777564029785,35.21,76307.2,0.0,0.93122,6e-05,8.65403]
[1777564031799,35.21,76301.46,0.0,0.9309,6e-05,8.68483]
[1777564034821,35.2,76298.05,0.0,0.93071,6e-05,8.70242]
[1777564036833,35.2,76284.36,0.0,0.92992,6e-05,8.77765]
[1777564041868,35.2,76288.48,0.0,0.93016,6e-05,8.75451]
[1777564045897,35.2,76294.86,0.0,0.93053,6e-05,8.71923]
[1777564050932,35.2,76290.79,0.0,0.9303,6e-05,8.74151]
[1777564055967,35.2,76298.45,0.0,0.93077,6e-05,8.69531]
[1777564056974,35.2,76310.15,0.0,0.93145,6e-05,8.63093]
[1777564062010,35.2,76311.97,0.0,0.93157,6e-05,8.61965]
[1777564067043,35.2,76311.7,0.0,0.93157,6e-05,8.61985]
[1777564072080,35.19,76313.97,0.0,0.93171,6e-05,8.60622]
[1777564077114,35.19,76315.67,0.0,0.93182,6e-05,8.59585]
[1777564080136,35.19,76310.6,0.0,0.93154,6e-05,8.62282]
[1777564083163,35.19,76304.71,0.0,0.93121,6e-05,8.65422]
[1777564085171,35.19,76310.22,0.0,0.93153,6e-05,8.62353]
[1777564087184,35.19,76316.85,0.0,0.93191,6e-05,8.58689]
[1777564092219,35.18,76318.09,0.0,0.93199,6e-05,8.57908]
[1777564097254,35.18,76321.65,0.0,0.93221,6e-05,8.55872]
[1777564101282,35.18,76327.12,0.0,0.93252,6e-05,8.52833]
[1777564103296,35.18,76334.9,0.0,0.93297,6e-05,8.48587]
[1777564108332,35.18,76332.08,0.0,0.93281,6e-05,8.50062]
[1777564113374,35.18,76328.99,0.0,0.93267,6e-05,8.51322]
[1777564118407,35.18,76328.78,0.0,0.93267,6e-05,8.51365]
[1777564122435,35.18,76334.14,0.0,0.93297,6e-05,8.48412]
[1777564126467,35.18,76340.0,0.0,0.93331,6e-05,8.45215]
[1777564127470,35.18,76346.38,0.0,0.93366,6e-05,8.41768]
[1777564128477,35.18,76347.45,0.0,0.93372,6e-05,8.41196]
[1777564129485,35.18,76352.9,0.0,0.93403,6e-05,8.38265]
[1777564134520,35.18,76360.2,0.0,0.93443,6e-05,8.34394]
[1777564135528,35.18,76369.29,0.0,0.93493,6e-05,8.29539]
[1777564136533,35.18,76375.17,0.0,0.93525,5e-05,8.26421]
[1777564137542,35.18,76374.56,0.0,0.93522,5e-05,8.26777]
[1777564142575,35.18,76374.85,0.0,0.93522,5e-05,8.26774]
[1777564147611,35.18,76372.26,0.0,0.93506,6e-05,8.28315]
[1777564152645,35.19,76366.97,0.0,0.93475,6e-05,8.31295]
[1777564156675,35.19,76352.74,0.0,0.93395,6e-05,8.39047]
[1777564157680,35.19,76355.66,0.0,0.93411,6e-05,8.37492]
[1777564159695,35.19,76361.41,0.0,0.93443,6e-05,8.34444]
[1777564164731,35.19,76359.11,0.0,0.93429,6e-05,8.35791]
[1777564168757,35.19,76365.22,0.0,0.93462,6e-05,8.32599]
[1777564170771,35.2,76373.0,0.0,0.93504,6e-05,8.28485]
[1777564171778,35.2,76372.53,0.0,0.93504,6e-05,8.28418]
[1777564176813,35.2,76377.25,0.0,0.93528,5e-05,8.2606]
[1777564181848,35.2,76380.48,0.0,0.93544,5e-05,8.24503]
[1777564187890,35.21,76385.2,0.0,0.93568,5e-05,8.22191]
[1777564189907,35.21,76392.9,0.0,0.93609,5e-05,8.18172]
[1777564193933,35.21,76397.9,0.0,0.93635,5e-05,8.15687]
[1777564198968,35.21,76399.49,0.0,0.93641,5e-05,8.1506]
[1777564200989,35.22,76392.91,0.0,0.93604,5e-05,8.18668]
[1777564205010,35.22,76385.42,0.0,0.93562,5e-05,8.22761]
[1777564209039,35.22,76376.49,0.0,0.93512,5e-05,8.27673]
[1777564213066,35.22,76381.76,0.0,0.93539,5e-05,8.24972]
[1777564214073,35.22,76386.81,0.0,0.93567,5e-05,8.22319]
[1777564219109,35.23,76390.89,0.0,0.93587,5e-05,8.20322]
[1777564224144,35.23,76392.31,0.0,0.93593,5e-05,8.19751]
[1777564226159,35.23,76386.44,0.0,0.9356,5e-05,8.22933]
[1777564231194,35.24,76386.92,0.0,0.93564,5e-05,8.22478]
[1777564234214,35.24,76382.51,0.0,0.93539,5e-05,8.24911]
[1777564235224,35.24,76375.74,0.0,0.93502,6e-05,8.28542]
[1777564240257,35.24,76377.46,0.0,0.9351,5e-05,8.27738]
[1777564242270,35.24,76382.6,0.0,0.93538,5e-05,8.25048]
[1777564247305,35.24,76386.83,0.0,0.93559,5e-05,8.22938]
[1777564252340,35.25,76389.05,0.0,0.9357,5e-05,8.21913]
[1777564257375,35.25,76390.25,0.0,0.93575,5e-05,8.21436]
[1777564260396,35.25,76395.37,0.0,0.93602,5e-05,8.1882]
[1777564265431,35.25,76393.16,0.0,0.93588,5e-05,8.20175]
[1777564270466,35.26,76394.41,0.0,0.93593,5e-05,8.19691]
[1777564273486,35.26,76400.23,0.0,0.93623,5e-05,8.16715]
[1777564274497,35.26,76403.07,0.0,0.93638,5e-05,8.15253]
[1777564275508,35.26,76408.81,0.0,0.93669,5e-05,8.12266]
[1777564277518,35.26,76411.25,0.0,0.93681,5e-05,8.11078]
[1777564282553,35.27,76406.47,0.0,0.93653,5e-05,8.13849]
[1777564286596,35.27,76420.02,0.0,0.93724,5e-05,8.06858]
[1777564287591,35.27,76428.89,0.0,0.93772,5e-05,8.02166]
[1777564288599,35.27,76436.12,0.0,0.93811,5e-05,7.98357]
[1777564289609,35.27,76434.71,0.0,0.93803,5e-05,7.99071]
[1777564293635,35.27,76429.77,0.0,0.9378,5e-05,8.01209]
[1777564295650,35.27,76419.6,0.0,0.93726,5e-05,8.06575]
[1777564296654,35.27,76421.22,0.0,0.93734,5e-05,8.05734]
[1777564298683,35.27,76423.8,0.0,0.93748,5e-05,8.04406]
[1777564303704,35.27,76422.44,0.0,0.93742,5e-05,8.04961]
[1777564308739,35.26,76416.16,0.0,0.9371,5e-05,8.08098]
[1777564312768,35.26,76422.16,0.0,0.93744,5e-05,8.04812]
[1777564315788,35.26,76416.26,0.0,0.93713,5e-05,8.07861]
[1777564320824,35.26,76420.87,0.0,0.93737,5e-05,8.05488]
[1777564325858,35.26,76426.59,0.0,0.93769,5e-05,8.02331]
[1777564330895,35.25,76425.1,0.0,0.93762,5e-05,8.02974]
[1777564335929,35.25,76421.97,0.0,0.93747,5e-05,8.04468]
[1777564340964,35.25,76426.01,0.0,0.9377,5e-05,8.02204]
[1777564343866,35.25,76423.08,0.0,0.93755,5e-05,8.03666]
[1777564344992,35.25,76408.48,0.0,0.93677,5e-05,8.11362]
[1777564346019,35.25,76408.09,0.0,0.93675,5e-05,8.11572]
[1777564351037,35.25,76412.43,0.0,0.937,5e-05,8.08952]
[1777564356069,35.25,76415.26,0.0,0.93715,5e-05,8.07491]
[1777564361104,35.25,76411.38,0.0,0.93694,5e-05,8.09558]
[1777564366140,35.25,76413.35,0.0,0.93706,5e-05,8.08352]
[1777564371193,35.24,76414.23,0.0,0.93713,5e-05,8.07682]
[1777564372181,35.24,76423.34,0.0,0.93763,5e-05,8.02821]
[1777564377218,35.24,76428.15,0.0,0.9379,5e-05,8.00178]
[1777564382250,35.24,76426.92,0.0,0.93784,5e-05,8.00681]
[1777564387286,35.23,76430.1,0.0,0.93803,5e-05,7.98877]
[1777564393328,35.23,76427.72,0.0,0.93792,5e-05,7.99945]
[1777564398362,35.23,76428.5,0.0,0.93797,5e-05,7.99414]
[1777564403397,35.22,76425.41,0.0,0.93782,5e-05,8.00908]
[1777564406419,35.22,76419.08,0.0,0.93749,5e-05,8.04144]
[1777564408433,35.22,76413.25,0.0,0.93718,5e-05,8.07231]
[1777564413469,35.22,76414.76,0.0,0.9373,5e-05,8.05953]
[1777564418503,35.22,76406.38,0.0,0.93685,5e-05,8.10359]
[1777564423541,35.22,76411.19,0.0,0.93711,5e-05,8.07788]
[1777564428576,35.22,76414.68,0.0,0.93731,5e-05,8.05849]
[1777564433611,35.21,76417.62,0.0,0.93748,5e-05,8.04122]
[1777564438646,35.21,76422.36,0.0,0.93775,5e-05,8.01465]
[1777564443681,35.21,76420.39,0.0,0.93766,5e-05,8.02335]
[1777564447729,35.21,76425.44,0.0,0.93794,5e-05,7.99552]
[1777564452756,35.2,76423.25,0.0,0.93784,5e-05,8.00537]
[1777564454770,35.2,76429.57,0.0,0.93819,5e-05,7.97165]
[1777564456787,35.2,76440.59,0.0,0.93877,5e-05,7.91365]
[1777564457792,35.2,76439.09,0.0,0.9387,5e-05,7.92129]
[1777564462827,35.2,76443.54,0.0,0.93894,5e-05,7.89727]
[1777564465847,35.2,76444.1,0.0,0.93897,5e-05,7.894]
[1777564466855,35.2,76451.37,0.0,0.93935,5e-05,7.85614]
[1777564467861,35.2,76447.64,0.0,0.93916,5e-05,7.87545]
[1777564472897,35.2,76446.95,0.0,0.93915,5e-05,7.8753]
[1777564477931,35.2,76441.82,0.0,0.93888,5e-05,7.90167]
[1777564482967,35.2,76440.92,0.0,0.93884,5e-05,7.90605]
[1777564488009,35.2,76439.43,0.0,0.93876,5e-05,7.9135]
[1777564493036,35.19,76438.27,0.0,0.9387,5e-05,7.91927]
[1777564498074,35.19,76436.55,0.0,0.93862,5e-05,7.92796]
[1777564503111,35.19,76436.43,0.0,0.93861,5e-05,7.9283]
[1777564506129,35.19,76441.1,0.0,0.93886,5e-05,7.90389]
[1777564511164,35.19,76443.28,0.0,0.93897,5e-05,7.89261]
[1777564516199,35.19,76446.4,0.0,0.93914,5e-05,7.87644]
[1777564520227,35.19,76452.28,0.0,0.93944,5e-05,7.84607]
[1777564524256,35.19,76457.55,0.0,0.93971,5e-05,7.81905]
[1777564526269,35.19,76465.23,0.0,0.94011,5e-05,7.77959]
[1777564528283,35.2,76470.8,0.0,0.94039,5e-05,7.75118]
[1777564531304,35.2,76474.87,0.0,0.94062,5e-05,7.72738]
[1777564536338,35.2,76477.0,0.0,0.94072,5e-05,7.71746]
[1777564541375,35.2,76470.95,0.0,0.9404,5e-05,7.74953]
[1777564543391,35.2,76481.32,0.0,0.94093,5e-05,7.69663]
[1777564544397,35.2,76479.1,0.0,0.94081,5e-05,7.70825]
[1777564549436,35.2,76478.2,0.0,0.94076,5e-05,7.71395]
[1777564550441,35.2,76469.09,0.0,0.94029,5e-05,7.76098]
[1777564551448,35.2,76464.61,0.0,0.94005,5e-05,7.78419]
[1777564553461,35.2,76461.2,0.0,0.93988,5e-05,7.80194]
[1777564558497,35.2,76456.63,0.0,0.93964,5e-05,7.82577]
[1777564562525,35.2,76461.86,0.0,0.93991,5e-05,7.79877]
[1777564567561,35.21,76464.85,0.0,0.94006,5e-05,7.78363]
[1777564570586,35.21,76473.62,0.0,0.94051,5e-05,7.73874]
[1777564575616,35.21,76475.57,0.0,0.9406,5e-05,7.72934]
[1777564580650,35.21,76476.15,0.0,0.94063,5e-05,7.72699]
[1777564585685,35.21,76474.45,0.0,0.94053,5e-05,7.73631]
[1777564590721,35.21,76477.45,0.0,0.94068,5e-05,7.72152]
[1777564592735,35.21,76464.83,0.0,0.94005,5e-05,7.78318]
[1777564597770,35.21,76461.14,0.0,0.93986,5e-05,7.80227]
[1777564598778,35.21,76452.37,0.0,0.93941,5e-05,7.84756]
[1777564603815,35.21,76455.7,0.0,0.93958,5e-05,7.83001]
[1777564605827,35.21,76460.82,0.0,0.93985,5e-05,7.80345]
[1777564610861,35.21,76459.97,0.0,0.93981,5e-05,7.80777]
[1777564612875,35.21,76473.69,0.0,0.94052,5e-05,7.73706]
[1777564613882,35.21,76475.44,0.0,0.94061,5e-05,7.72816]
[1777564615902,35.21,76485.17,0.0,0.9411,5e-05,7.67854]
[1777564616904,35.21,76486.69,0.0,0.94118,5e-05,7.67097]
[1777564620931,35.21,76476.86,0.0,0.94067,5e-05,7.72218]
[1777564621938,35.21,76477.98,0.0,0.94072,5e-05,7.71658]
[1777564626973,35.21,76481.67,0.0,0.9409,5e-05,7.69853]
[1777564629994,35.22,76474.23,0.0,0.94051,5e-05,7.73728]
[1777564632022,35.22,76471.45,0.0,0.94037,5e-05,7.75183]
[1777564637048,35.22,76470.0,0.0,0.94029,5e-05,7.75991]
[1777564641076,35.22,76468.3,0.0,0.9402,5e-05,7.76905]
[1777564646111,35.22,76465.82,0.0,0.94007,5e-05,7.78216]
[1777564651151,35.22,76461.2,0.0,0.93985,5e-05,7.80287]
[1777564653165,35.22,76458.66,0.0,0.93971,5e-05,7.81603]
[1777564658200,35.22,76455.79,0.0,0.93956,5e-05,7.83096]
[1777564663234,35.22,76450.12,0.0,0.93927,5e-05,7.86023]
[1777564667268,35.22,76443.61,0.0,0.93893,5e-05,7.8938]
[1777564672303,35.22,76443.88,0.0,0.93895,5e-05,7.89202]
[1777564677336,35.22,76440.84,0.0,0.93879,5e-05,7.90751]
[1777564682373,35.22,76435.49,0.0,0.93851,5e-05,7.9351]
[1777564685395,35.22,76441.21,0.0,0.93882,5e-05,7.90513]
[1777564690428,35.22,76445.35,0.0,0.93904,5e-05,7.88348]
[1777564695463,35.22,76446.63,0.0,0.9391,5e-05,7.87683]
[1777564700497,35.22,76448.1,0.0,0.93918,5e-05,7.8692]
[1777564705534,35.22,76449.56,0.0,0.93926,5e-05,7.86167]
[1777564710569,35.22,76451.48,0.0,0.93935,5e-05,7.85178]
[1777564712584,35.22,76444.12,0.0,0.93899,5e-05,7.88656]
[1777564715606,35.22,76442.34,0.0,0.9389,5e-05,7.8957]
[1777564720641,35.22,76437.71,0.0,0.93866,5e-05,7.91949]
[1777564725676,35.21,76437.72,0.0,0.93867,5e-05,7.91896]
[1777564730710,35.21,76434.81,0.0,0.93852,5e-05,7.93369]
[1777564735746,35.21,76436.28,0.0,0.9386,5e-05,7.92558]
[1777564740780,35.21,76435.68,0.0,0.93857,5e-05,7.92827]
[1777564745819,35.21,76434.31,0.0,0.9385,5e-05,7.93485]
[1777564747833,35.21,76440.12,0.0,0.93881,5e-05,7.90446]
[1777564752870,35.21,76442.91,0.0,0.93896,5e-05,7.88977]
[1777564757902,35.21,76443.97,0.0,0.93902,5e-05,7.88413]
[1777564762938,35.21,76443.61,0.0,0.939,5e-05,7.88584]
[1777564767974,35.21,76443.25,0.0,0.93898,5e-05,7.88747]
[1777564773008,35.21,76443.83,0.0,0.93904,5e-05,7.88078]
[1777564778044,35.21,76442.9,0.0,0.93899,5e-05,7.88537]
[1777564783078,35.21,76439.18,0.0,0.9388,5e-05,7.90442]
[1777564788113,35.21,76437.72,0.0,0.93873,5e-05,7.91159]
[1777564793148,35.21,76416.69,0.0,0.93762,5e-05,8.02103]
[1777564794155,35.21,76412.73,0.0,0.93741,5e-05,8.04157]
[1777564799192,35.2,76414.54,0.0,0.93752,5e-05,8.03065]
[1777564803221,35.2,76419.55,0.0,0.9378,5e-05,8.00328]
[1777564805235,35.2,76413.64,0.0,0.93749,5e-05,8.03379]
[1777564808261,35.2,76419.54,0.0,0.93781,5e-05,8.00195]
[1777564811285,35.2,76421.9,0.0,0.93794,5e-05,7.98885]
[1777564812291,35.2,76412.21,0.0,0.93743,5e-05,8.03947]
[1777564813293,35.2,76410.36,0.0,0.93733,5e-05,8.04889]
[1777564818331,35.19,76410.36,0.0,0.93735,5e-05,8.0472]
[1777564822359,35.19,76415.46,0.0,0.93764,5e-05,8.01915]
[1777564826387,35.19,76402.21,0.0,0.93694,5e-05,8.08773]
[1777564827394,35.19,76401.5,0.0,0.9369,5e-05,8.09107]
[1777564832430,35.18,76404.37,0.0,0.9371,5e-05,8.07044]
[1777564835449,35.18,76412.12,0.0,0.93753,5e-05,8.02851]
[1777564836457,35.18,76417.16,0.0,0.9378,5e-05,8.00172]
[1777564838472,35.18,76417.31,0.0,0.93782,5e-05,8.00036]
[1777564843506,35.18,76419.69,0.0,0.93796,5e-05,7.98641]
[1777564848541,35.17,76417.68,0.0,0.93786,5e-05,7.99542]
[1777564853576,35.17,76413.99,0.0,0.93768,5e-05,8.01313]
[1777564858610,35.17,76412.92,0.0,0.93764,5e-05,8.01703]
[1777564861642,35.17,76400.82,0.0,0.93701,5e-05,8.07968]
[1777564862639,35.16,76400.67,0.0,0.937,5e-05,8.08003]
[1777564867674,35.16,76399.15,0.0,0.93694,5e-05,8.0859]
[1777564872710,35.16,76395.32,0.0,0.93676,5e-05,8.10406]
[1777564874724,35.15,76387.39,0.0,0.93633,5e-05,8.14518]
[1777564878757,35.15,76376.88,0.0,0.93578,5e-05,8.19907]
[1777564879762,35.15,76366.86,0.0,0.93524,6e-05,8.25196]
[1777564880775,35.15,76349.26,0.0,0.93426,6e-05,8.34612]
[1777564881781,35.15,76344.51,0.0,0.934,6e-05,8.37133]
[1777564885810,35.15,76337.77,0.0,0.93364,6e-05,8.40613]
[1777564886816,35.15,76334.86,0.0,0.93348,6e-05,8.42142]
[1777564888830,35.14,76324.82,0.0,0.93292,6e-05,8.47486]
[1777564889840,35.14,76325.72,0.0,0.93298,6e-05,8.46941]
[1777564894872,35.14,76327.86,0.0,0.93314,6e-05,8.45264]
[1777564896887,35.14,76333.54,0.0,0.93347,6e-05,8.42081]
[1777564900915,35.13,76336.93,0.0,0.93368,6e-05,8.4005]
[1777564903936,35.13,76332.04,0.0,0.93342,6e-05,8.42545]
[1777564908971,35.12,76334.3,0.0,0.93358,6e-05,8.41013]
[1777564914007,35.12,76338.68,0.0,0.93385,6e-05,8.38402]
[1777564919042,35.12,76340.7,0.0,0.93399,6e-05,8.37077]
[1777564924078,35.11,76339.95,0.0,0.93397,6e-05,8.37243]
[1777564927098,35.11,76331.63,0.0,0.93352,6e-05,8.41586]
[1777564932133,35.1,76332.45,0.0,0.9336,6e-05,8.40861]
[1777564937169,35.1,76337.0,0.0,0.93388,6e-05,8.38137]
[1777564939183,35.1,76343.63,0.0,0.93426,6e-05,8.34463]
[1777564944218,35.09,76346.16,0.0,0.93442,6e-05,8.32881]
[1777564949253,35.09,76340.53,0.0,0.93413,6e-05,8.3569]
[1777564954288,35.08,76346.49,0.0,0.93451,6e-05,8.31901]
[1777564955295,35.08,76358.28,0.0,0.93517,6e-05,8.25529]
[1777564956302,35.08,76358.94,0.0,0.93521,6e-05,8.25143]
[1777564961337,35.08,76357.05,0.0,0.93512,6e-05,8.25995]
[1777564965366,35.07,76351.09,0.0,0.93482,6e-05,8.28899]
[1777564966373,35.07,76353.26,0.0,0.93495,6e-05,8.27655]
[1777564969394,35.07,76355.55,0.0,0.9351,6e-05,8.26201]
[1777564974431,35.06,76356.77,0.0,0.9352,6e-05,8.25187]
[1777564979464,35.05,76356.29,0.0,0.93521,6e-05,8.25101]
[1777564984499,35.05,76352.74,0.0,0.93505,6e-05,8.26665]
[1777564988527,35.04,76358.97,0.0,0.93542,6e-05,8.2306]
[1777564993562,35.04,76359.87,0.0,0.9355,6e-05,8.22267]
[1777564998597,35.03,76361.93,0.0,0.93565,6e-05,8.20864]
[1777565003632,35.03,76364.27,0.0,0.9358,5e-05,8.1933]
[1777565007662,35.02,76369.72,0.0,0.93612,5e-05,8.16208]
[1777565009674,35.02,76374.41,0.0,0.93639,5e-05,8.13616]
[1777565012552,35.02,76365.6,0.0,0.93595,5e-05,8.17829]
[1777565014711,35.02,76361.04,0.0,0.93571,6e-05,8.20166]
[1777565019743,35.01,76365.28,0.0,0.93596,5e-05,8.17642]
[1777565024779,35.01,76364.17,0.0,0.93593,5e-05,8.17999]
[1777565029814,35.0,76361.5,0.0,0.9358,5e-05,8.19194]
[1777565030822,35.0,76366.8,0.0,0.9361,5e-05,8.16317]
[1777565031828,35.0,76372.25,0.0,0.9364,5e-05,8.13369]
[1777565035856,35.0,76373.67,0.0,0.93649,5e-05,8.12465]
[1777565040896,34.99,76373.03,0.0,0.93648,5e-05,8.12626]
[1777565042907,34.99,76379.53,0.0,0.93684,5e-05,8.09099]
[1777565044921,34.99,76382.93,0.0,0.93703,5e-05,8.07235]
[1777565050012,34.99,76385.96,0.0,0.93721,5e-05,8.05496]
[1777565055042,34.99,76381.02,0.0,0.93695,5e-05,8.07987]
[1777565060077,34.98,76384.91,0.0,0.93718,5e-05,8.05783]
[1777565065113,34.98,76387.7,0.0,0.93734,5e-05,8.04183]
[1777565070147,34.98,76390.41,0.0,0.9375,5e-05,8.02631]
[1777565075186,34.98,76398.06,0.0,0.93794,5e-05,7.98125]
[1777565080217,34.98,76392.84,0.0,0.93767,5e-05,8.00808]
[1777565085252,34.97,76396.86,0.0,0.93789,5e-05,7.98606]
[1777565090289,34.97,76393.93,0.0,0.93775,5e-05,8.00077]
[1777565095333,34.97,76395.98,0.0,0.93786,5e-05,7.9893]
[1777565096336,34.97,76429.06,0.0,0.93962,5e-05,7.81559]
[1777565098346,34.97,76426.87,0.0,0.9395,5e-05,7.82699]
[1777565099353,34.97,76412.28,0.0,0.93873,5e-05,7.90353]
[1777565100361,34.97,76409.11,0.0,0.93856,5e-05,7.92015]
[1777565105396,34.97,76414.11,0.0,0.93883,5e-05,7.89374]
[1777565107410,34.97,76419.15,0.0,0.9391,5e-05,7.86733]
[1777565112445,34.97,76418.95,0.0,0.93909,5e-05,7.86834]
[1777565116472,34.97,76425.53,0.0,0.93943,5e-05,7.83399]
[1777565118485,34.97,76431.31,0.0,0.93974,5e-05,7.80403]
[1777565123527,34.97,76423.92,0.0,0.93934,5e-05,7.8431]
[1777565124534,34.97,76420.5,0.0,0.93916,5e-05,7.86101]
[1777565127555,34.97,76410.23,0.0,0.93862,5e-05,7.91482]
[1777565128563,34.97,76408.4,0.0,0.93852,5e-05,7.92436]
[1777565133597,34.97,76409.58,0.0,0.93861,5e-05,7.91429]
[1777565138633,34.97,76409.36,0.0,0.9386,5e-05,7.91507]
[1777565140646,34.97,76400.27,0.0,0.93812,5e-05,7.96262]
[1777565145681,34.97,76404.13,0.0,0.93833,5e-05,7.94161]
[1777565150717,34.97,76403.4,0.0,0.9383,5e-05,7.94483]
[1777565155750,34.97,76402.53,0.0,0.93826,5e-05,7.94877]
[1777565157765,34.97,76407.88,0.0,0.93855,5e-05,7.92047]
[1777565159780,34.97,76414.01,0.0,0.93887,5e-05,7.88826]
[1777565164819,34.97,76411.23,0.0,0.93873,5e-05,7.90272]
[1777565170662,34.97,76406.6,0.0,0.93848,5e-05,7.92676]
[1777565173884,34.97,76411.85,0.0,0.93877,5e-05,7.89901]
[1777565178918,34.97,76407.42,0.0,0.93853,5e-05,7.92194]
[1777565183953,34.96,76407.16,0.0,0.93852,5e-05,7.92295]
[1777565188989,34.96,76401.23,0.0,0.93821,5e-05,7.95377]
[1777565194023,34.96,76402.35,0.0,0.9383,5e-05,7.944]
[1777565199058,34.96,76408.33,0.0,0.93862,5e-05,7.91225]
[1777565204095,34.96,76414.16,0.0,0.93893,5e-05,7.88142]
[1777565209128,34.96,76410.29,0.0,0.93873,5e-05,7.90156]
[1777565214163,34.96,76407.11,0.0,0.93856,5e-05,7.91809]
[1777565219198,34.96,76402.4,0.0,0.93831,5e-05,7.94266]
[1777565224233,34.96,76401.85,0.0,0.93829,5e-05,7.94519]
[1777565227255,34.96,76394.6,0.0,0.9379,5e-05,7.98315]
[1777565228261,34.96,76395.36,0.0,0.93794,5e-05,7.97899]
[1777565233299,34.96,76393.84,0.0,0.93787,5e-05,7.98635]
[1777565238331,34.96,76392.19,0.0,0.93779,5e-05,7.99444]
[1777565239338,34.96,76398.11,0.0,0.9381,5e-05,7.96309]
[1777565241352,34.96,76398.95,0.0,0.93815,5e-05,7.9585]
[1777565246386,34.96,76401.32,0.0,0.93828,5e-05,7.94557]
[1777565251425,34.96,76404.38,0.0,0.93847,5e-05,7.92574]
[1777565256460,34.95,76405.5,0.0,0.93853,5e-05,7.91966]
[1777565257468,34.95,76411.22,0.0,0.93884,5e-05,7.88964]
[1777565262505,34.96,76412.36,0.0,0.9389,5e-05,7.88371]
[1777565267538,34.95,76410.11,0.0,0.93878,5e-05,7.89547]
[1777565272573,34.95,76409.11,0.0,0.93873,5e-05,7.90052]
[1777565277609,34.95,76410.81,0.0,0.93883,5e-05,7.89082]
[1777565281638,34.95,76416.96,0.0,0.93915,5e-05,7.85852]
[1777565282644,34.95,76422.42,0.0,0.93944,5e-05,7.82999]
[1777565287678,34.95,76423.59,0.0,0.9395,5e-05,7.82408]
[1777565292715,34.95,76423.79,0.0,0.93951,5e-05,7.82327]
[1777565297748,34.95,76420.79,0.0,0.93935,5e-05,7.83904]
[1777565302784,34.95,76422.58,0.0,0.93944,5e-05,7.82972]
[1777565307821,34.95,76421.27,0.0,0.93937,5e-05,7.8366]
[1777565309836,34.95,76418.95,0.0,0.93925,5e-05,7.84865]
[1777565314870,34.95,76423.28,0.0,0.9395,5e-05,7.82249]
[1777565319905,34.95,76421.11,0.0,0.93939,5e-05,7.83369]
[1777565320912,34.95,76413.99,0.0,0.93902,5e-05,7.87088]
[1777565321919,34.95,76415.02,0.0,0.93907,5e-05,7.86539]
[1777565326954,34.95,76414.13,0.0,0.93903,5e-05,7.86958]
[1777565332010,34.95,76415.1,0.0,0.93908,5e-05,7.86409]
[1777565337045,34.95,76411.92,0.0,0.93892,5e-05,7.88033]
[1777565342076,34.95,76410.34,0.0,0.93884,5e-05,7.88814]
[1777565345100,34.95,76400.82,0.0,0.93834,5e-05,7.93788]
[1777565346107,34.95,76395.69,0.0,0.93806,5e-05,7.96475]
[1777565347114,34.95,76385.27,0.0,0.93751,5e-05,8.01959]
[1777565348120,34.95,76380.52,0.0,0.93725,5e-05,8.04447]
[1777565351938,34.95,76376.42,0.0,0.93704,5e-05,8.06489]
[1777565357185,34.94,76373.27,0.0,0.93689,5e-05,8.07987]
[1777565362220,34.94,76372.27,0.0,0.93685,5e-05,8.08344]
[1777565367269,34.94,76370.93,0.0,0.9368,5e-05,8.08883]
[1777565372294,34.93,76366.39,0.0,0.93659,5e-05,8.10777]
[1777565377324,34.93,76361.05,0.0,0.93632,5e-05,8.13433]
[1777565382359,34.92,76360.32,0.0,0.9363,5e-05,8.13616]
[1777565387394,34.92,76361.79,0.0,0.9364,5e-05,8.1263]
[1777565392430,34.92,76362.32,0.0,0.93645,5e-05,8.12157]
[1777565397464,34.91,76361.81,0.0,0.93644,5e-05,8.12241]
[1777565402499,34.91,76351.12,0.0,0.93587,6e-05,8.17772]
[1777565403507,34.91,76344.66,0.0,0.93552,6e-05,8.21193]
[1777565404513,34.91,76340.79,0.0,0.93531,6e-05,8.23222]
[1777565409549,34.9,76339.61,0.0,0.93527,6e-05,8.23589]
[1777565411562,34.9,76345.25,0.0,0.93559,6e-05,8.20452]
[1777565412569,34.9,76354.5,0.0,0.93611,5e-05,8.15444]
[1777565413579,34.9,76357.1,0.0,0.93626,5e-05,8.14014]
[1777565416599,34.9,76360.54,0.0,0.93646,5e-05,8.12032]
[1777565421638,34.89,76359.28,0.0,0.9364,5e-05,8.12582]
[1777565426674,34.89,76361.03,0.0,0.93652,5e-05,8.11465]
[1777565431705,34.89,76363.78,0.0,0.93671,5e-05,8.09512]
[1777565434726,34.89,76370.57,0.0,0.93708,5e-05,8.0582]
[1777565436741,34.89,76375.48,0.0,0.93735,5e-05,8.03173]
[1777565438754,34.89,76366.95,0.0,0.93689,5e-05,8.0767]
[1777565441775,34.88,76366.86,0.0,0.9369,5e-05,8.07642]
[1777565442782,34.88,76372.57,0.0,0.93721,5e-05,8.04579]
[1777565444795,34.88,76376.4,0.0,0.93742,5e-05,8.02505]
[1777565449832,34.88,76374.87,0.0,0.93735,5e-05,8.03224]
[1777565454866,34.88,76378.46,0.0,0.93755,5e-05,8.01213]
[1777565459901,34.88,76379.82,0.0,0.93764,5e-05,8.00397]
[1777565464936,34.88,76379.07,0.0,0.9376,5e-05,8.00699]
[1777565466951,34.88,76384.33,0.0,0.93789,5e-05,7.97876]
[1777565471995,34.87,76385.5,0.0,0.93796,5e-05,7.97178]
[1777565474001,34.87,76391.01,0.0,0.93826,5e-05,7.94239]
[1777565476019,34.87,76389.65,0.0,0.93819,5e-05,7.94938]
[1777565481053,34.87,76389.88,0.0,0.93821,5e-05,7.94759]
[1777565486088,34.87,76389.57,0.0,0.9382,5e-05,7.94871]
[1777565491124,34.87,76379.36,0.0,0.93768,5e-05,7.9988]
[1777565492133,34.87,76372.86,0.0,0.93733,5e-05,8.03311]
[1777565493139,34.87,76370.91,0.0,0.93722,5e-05,8.04323]
[1777565498172,34.87,76370.61,0.0,0.93722,5e-05,8.04357]
[1777565503206,34.86,76368.7,0.0,0.93713,5e-05,8.05243]
[1777565508249,34.86,76366.5,0.0,0.93702,5e-05,8.06282]
[1777565511264,34.86,76374.0,0.0,0.93744,5e-05,8.02215]
[1777565516299,34.86,76377.38,0.0,0.93763,5e-05,8.00315]
[1777565519320,34.86,76383.68,0.0,0.93798,5e-05,7.96925]
[1777565521339,34.86,76386.51,0.0,0.93813,5e-05,7.95405]
[1777565524355,34.86,76392.26,0.0,0.93844,5e-05,7.92342]
[1777565527376,34.86,76395.34,0.0,0.93861,5e-05,7.90704]
[1777565533214,34.86,76396.39,0.0,0.93867,5e-05,7.90131]
[1777565538454,34.86,76394.08,0.0,0.93854,5e-05,7.9133]
[1777565541475,34.86,76388.95,0.0,0.93827,5e-05,7.94025]
[1777565542481,34.86,76388.07,0.0,0.93822,5e-05,7.94481]
[1777565544496,34.85,76368.77,0.0,0.93718,5e-05,8.04694]
[1777565545502,34.85,76368.49,0.0,0.93717,5e-05,8.04818]
[1777565550542,34.85,76370.09,0.0,0.93727,5e-05,8.03848]
[1777565552552,34.85,76375.62,0.0,0.9376,5e-05,8.00522]
[1777565557587,34.85,76381.02,0.0,0.9379,5e-05,7.97578]
[1777565562622,34.85,76393.89,0.0,0.93859,5e-05,7.90715]
[1777565563630,34.85,76392.59,0.0,0.93853,5e-05,7.91396]
[1777565568665,34.85,76388.55,0.0,0.93831,5e-05,7.93497]
[1777565573699,34.85,76384.15,0.0,0.93808,5e-05,7.95786]
[1777565578734,34.85,76387.96,0.0,0.93829,5e-05,7.93729]
[1777565582762,34.85,76394.36,0.0,0.93863,5e-05,7.90333]
[1777565587796,34.85,76396.09,0.0,0.93873,5e-05,7.89421]
[1777565592833,34.85,76397.13,0.0,0.93878,5e-05,7.88873]
[1777565597868,34.85,76401.0,0.0,0.93899,5e-05,7.86839]
[1777565599882,34.85,76403.81,0.0,0.93914,5e-05,7.85372]
[1777565604917,34.85,76405.34,0.0,0.93921,5e-05,7.84602]
[1777565609952,34.85,76407.99,0.0,0.93935,5e-05,7.83244]
[1777565610959,34.85,76413.51,0.0,0.93964,5e-05,7.80373]
[1777565611966,34.85,76416.93,0.0,0.93984,5e-05,7.78259]
[1777565614987,34.85,76409.85,0.0,0.93946,5e-05,7.82015]
[1777565617001,34.85,76407.22,0.0,0.93932,5e-05,7.83416]
[1777565622036,34.85,76407.72,0.0,0.93934,5e-05,7.83205]
[1777565625057,34.85,76413.77,0.0,0.93966,5e-05,7.80076]
[1777565630092,34.85,76412.79,0.0,0.9396,5e-05,7.80666]
[1777565635128,34.85,76408.38,0.0,0.93936,5e-05,7.83036]
[1777565640165,34.85,76410.86,0.0,0.93949,5e-05,7.818]
[1777565645200,34.86,76411.14,0.0,0.93949,5e-05,7.81714]
[1777565650233,34.86,76409.75,0.0,0.93942,5e-05,7.82499]
[1777565655268,34.86,76408.07,0.0,0.93932,5e-05,7.83433]
[1777565661310,34.86,76410.74,0.0,0.93946,5e-05,7.8209]
[1777565666345,34.86,76409.4,0.0,0.93938,5e-05,7.82835]
[1777565671381,34.86,76413.1,0.0,0.9396,5e-05,7.80604]
[1777565676415,34.86,76410.32,0.0,0.93944,5e-05,7.82107]
[1777565681450,34.86,76410.41,0.0,0.93945,5e-05,7.82103]
[1777565686485,34.86,76409.82,0.0,0.93941,5e-05,7.82454]
[1777565691520,34.86,76409.02,0.0,0.93936,5e-05,7.82914]
[1777565696556,34.86,76419.5,0.0,0.93991,5e-05,7.77474]
[1777565697564,34.87,76425.05,0.0,0.9402,5e-05,7.746]
[1777565699578,34.87,76419.9,0.0,0.93993,5e-05,7.77325]
[1777565700584,34.87,76416.15,0.0,0.93973,5e-05,7.79298]
[1777565704409,34.87,76407.24,0.0,0.93925,5e-05,7.84012]
[1777565705621,34.87,76403.12,0.0,0.93903,5e-05,7.86178]
[1777565707642,34.87,76394.29,0.0,0.93856,5e-05,7.90825]
[1777565708641,34.87,76391.18,0.0,0.9384,5e-05,7.9246]
[1777565711662,34.87,76384.16,0.0,0.93802,5e-05,7.96144]
[1777565713676,34.87,76383.03,0.0,0.93797,5e-05,7.96716]
[1777565718711,34.87,76375.82,0.0,0.93758,5e-05,8.00464]
[1777565722740,34.86,76372.61,0.0,0.93742,5e-05,8.02085]
[1777565727775,34.86,76371.39,0.0,0.93736,5e-05,8.02626]
[1777565731804,34.86,76376.61,0.0,0.93768,5e-05,7.99426]
[1777565736838,34.86,76381.65,0.0,0.93796,5e-05,7.96676]
[1777565741872,34.86,76378.78,0.0,0.93781,5e-05,7.98135]
[1777565746916,34.86,76380.39,0.0,0.9379,5e-05,7.97199]
[1777565751943,34.85,76380.6,0.0,0.93792,5e-05,7.97016]
[1777565756978,34.85,76381.68,0.0,0.93799,5e-05,7.96374]
[1777565762013,34.85,76379.22,0.0,0.93786,5e-05,7.97616]
[1777565763020,34.85,76374.61,0.0,0.93762,5e-05,8.00022]
[1777565768055,34.85,76373.07,0.0,0.93754,5e-05,8.00738]
[1777565773090,34.85,76372.22,0.0,0.93751,5e-05,8.01091]
[1777565778126,34.85,76372.57,0.0,0.93753,5e-05,8.00808]
[1777565783161,34.84,76374.55,0.0,0.93765,5e-05,7.99672]
[1777565787189,34.84,76368.21,0.0,0.93731,5e-05,8.02973]
[1777565790211,34.84,76365.07,0.0,0.93715,5e-05,8.04579]
[1777565791219,34.84,76358.04,0.0,0.93679,5e-05,8.07978]
[1777565792225,34.84,76344.42,0.0,0.93605,6e-05,8.15214]
[1777565793233,34.84,76339.48,0.0,0.93577,6e-05,8.17872]
[1777565795247,34.84,76344.67,0.0,0.93606,6e-05,8.15086]
[1777565797262,34.84,76351.38,0.0,0.93643,5e-05,8.11501]
[1777565798270,34.84,76356.34,0.0,0.9367,5e-05,8.08859]
[1777565802301,34.84,76362.03,0.0,0.93702,5e-05,8.05702]
[1777565807337,34.84,76360.55,0.0,0.93696,5e-05,8.06356]
[1777565812372,34.83,76358.75,0.0,0.93687,5e-05,8.07182]
[1777565817409,34.83,76355.27,0.0,0.93669,5e-05,8.08897]
[1777565822442,34.83,76356.58,0.0,0.93676,5e-05,8.08275]
[1777565827477,34.83,76352.83,0.0,0.93655,5e-05,8.10354]
[1777565832512,34.84,76350.88,0.0,0.93643,5e-05,8.11474]
[1777565837547,34.84,76358.15,0.0,0.93682,5e-05,8.07673]
[1777565838554,34.84,76363.16,0.0,0.93709,5e-05,8.05024]
[1777565840568,34.84,76363.65,0.0,0.93712,5e-05,8.04728]
[1777565845603,34.84,76365.9,0.0,0.93725,5e-05,8.03448]
[1777565850637,34.83,76366.7,0.0,0.9373,5e-05,8.02949]
[1777565855673,34.83,76370.15,0.0,0.93752,5e-05,8.00694]
[1777565860707,34.83,76370.6,0.0,0.93755,5e-05,8.00385]
[1777565865743,34.83,76371.5,0.0,0.93761,5e-05,7.9983]
[1777565869772,34.83,76365.19,0.0,0.93727,5e-05,8.03117]
[1777565870778,34.83,76357.14,0.0,0.93683,5e-05,8.0743]
[1777565871787,34.83,76352.15,0.0,0.93656,5e-05,8.10113]
[1777565873803,34.83,76351.63,0.0,0.93653,5e-05,8.10417]
[1777565878836,34.83,76353.56,0.0,0.93663,5e-05,8.0941]
[1777565883871,34.83,76352.39,0.0,0.93658,5e-05,8.09885]
[1777565888906,34.82,76352.81,0.0,0.93662,5e-05,8.09517]
[1777565890925,34.82,76347.8,0.0,0.93635,6e-05,8.12138]
[1777565895957,34.82,76352.15,0.0,0.93661,5e-05,8.09649]
[1777565900990,34.82,76353.17,0.0,0.93668,5e-05,8.08956]
[1777565907033,34.81,76354.38,0.0,0.93676,5e-05,8.08133]
[1777565912068,34.81,76351.72,0.0,0.93665,5e-05,8.09062]
[1777565917103,34.81,76352.43,0.0,0.93671,5e-05,8.08538]
[1777565922140,34.81,76356.51,0.0,0.93694,5e-05,8.06264]
[1777565925163,34.81,76365.66,0.0,0.93744,5e-05,8.01326]
[1777565930194,34.8,76364.25,0.0,0.93738,5e-05,8.01989]
[1777565935237,34.8,76363.42,0.0,0.93734,5e-05,8.02333]
[1777565940268,34.8,76362.92,0.0,0.93732,5e-05,8.02526]
[1777565942280,34.8,76357.64,0.0,0.93703,5e-05,8.05325]
[1777565943288,34.8,76350.54,0.0,0.93665,5e-05,8.09084]
[1777565944292,34.8,76348.91,0.0,0.93656,5e-05,8.09932]
[1777565949327,34.8,76347.86,0.0,0.93652,5e-05,8.10362]
[1777565954362,34.79,76349.71,0.0,0.93663,5e-05,8.09244]
[1777565958390,34.79,76341.15,0.0,0.93617,6e-05,8.13729]
[1777565961414,34.79,76346.26,0.0,0.93646,6e-05,8.10901]
[1777565966446,34.79,76345.89,0.0,0.93646,6e-05,8.10958]
[1777565971481,34.79,76343.92,0.0,0.93637,6e-05,8.11732]
[1777565976517,34.79,76338.58,0.0,0.93606,6e-05,8.14659]
[1777565977523,34.79,76336.73,0.0,0.93596,6e-05,8.1566]
[1777565982558,34.79,76333.37,0.0,0.93577,6e-05,8.17482]
[1777565987594,34.79,76333.65,0.0,0.93579,6e-05,8.17327]
[1777565992629,34.79,76333.62,0.0,0.93579,6e-05,8.17335]
[1777565997664,34.79,76333.78,0.0,0.9358,6e-05,8.17239]
[1777566002700,34.79,76336.93,0.0,0.93597,6e-05,8.15536]
[1777566005723,34.79,76341.08,0.0,0.9362,6e-05,8.13315]
[1777566007736,34.79,76348.53,0.0,0.93661,5e-05,8.09331]
[1777566008741,34.79,76348.97,0.0,0.93664,5e-05,8.09106]
[1777566013776,34.79,76349.85,0.0,0.93668,5e-05,8.08687]
[1777566014783,34.79,76342.93,0.0,0.9363,6e-05,8.12404]
[1777566016607,34.79,76335.72,0.0,0.9359,6e-05,8.1628]
[1777566021832,34.79,76333.54,0.0,0.93578,6e-05,8.17438]
[1777566026871,34.79,76329.2,0.0,0.93554,6e-05,8.19748]
[1777566031902,34.79,76330.77,0.0,0.93566,6e-05,8.18516]
[1777566036748,34.79,76343.59,0.0,0.93637,6e-05,8.11612]
[1777566038951,34.79,76350.48,0.0,0.93674,5e-05,8.07933]
[1777566043987,34.79,76352.88,0.0,0.93689,5e-05,8.06479]
[1777566049026,34.79,76356.65,0.0,0.9371,5e-05,8.04487]
[1777566054058,34.79,76354.38,0.0,0.93697,5e-05,8.05774]
[1777566059095,34.79,76348.3,0.0,0.93663,5e-05,8.09091]
[1777566061106,34.79,76339.68,0.0,0.93615,6e-05,8.1373]
[1777566062113,34.79,76336.68,0.0,0.93598,6e-05,8.15344]
[1777566067150,34.79,76335.11,0.0,0.9359,6e-05,8.16184]
[1777566069162,34.79,76327.78,0.0,0.93549,6e-05,8.20128]
[1777566070170,34.79,76327.14,0.0,0.93545,6e-05,8.20466]
[1777566075204,34.79,76328.84,0.0,0.93555,6e-05,8.19513]
[1777566080239,34.79,76327.84,0.0,0.9355,6e-05,8.20024]
[1777566085274,34.79,76332.16,0.0,0.93577,6e-05,8.17448]
[1777566090310,34.78,76335.23,0.0,0.93596,6e-05,8.15572]
[1777566095344,34.78,76332.31,0.0,0.93584,6e-05,8.16574]
[1777566100380,34.77,76331.75,0.0,0.93584,6e-05,8.16638]
[1777566105414,34.77,76331.11,0.0,0.93583,6e-05,8.167]
[1777566110449,34.76,76331.28,0.0,0.93586,6e-05,8.16374]
[1777566115484,34.76,76331.89,0.0,0.93592,6e-05,8.15816]
[1777566120519,34.76,76329.41,0.0,0.9358,6e-05,8.1701]
[1777566125554,34.76,76327.39,0.0,0.93568,6e-05,8.18086]
[1777566129582,34.75,76318.88,0.0,0.93521,6e-05,8.22657]
[1777566133610,34.76,76318.6,0.0,0.93519,6e-05,8.22921]
[1777566134618,34.76,76326.72,0.0,0.93564,6e-05,8.1848]
[1777566135625,34.76,76330.03,0.0,0.93583,6e-05,8.16647]
[1777566140659,34.75,76323.32,0.0,0.93548,6e-05,8.20032]
[1777566145694,34.75,76320.89,0.0,0.93537,6e-05,8.21092]
[1777566149722,34.74,76328.23,0.0,0.9358,6e-05,8.16932]
[1777566150729,34.74,76327.67,0.0,0.93578,6e-05,8.17189]
[1777566155766,34.74,76328.4,0.0,0.93586,6e-05,8.16229]
[1777566159793,34.73,76333.96,0.0,0.93619,6e-05,8.13066]
[1777566161808,34.73,76338.59,0.0,0.93645,6e-05,8.10506]
[1777566166848,34.73,76341.18,0.0,0.93661,6e-05,8.0894]
[1777566171878,34.73,76342.66,0.0,0.93671,5e-05,8.07979]
[1777566173892,34.73,76348.23,0.0,0.93702,5e-05,8.04933]
[1777566178927,34.72,76348.9,0.0,0.93707,5e-05,8.04434]
[1777566182956,34.72,76355.23,0.0,0.93743,5e-05,8.00948]
[1777566187992,34.72,76354.74,0.0,0.93741,5e-05,8.01099]
[1777566192030,34.72,76348.19,0.0,0.93706,5e-05,8.04505]
[1777566197869,34.71,76352.18,0.0,0.9373,5e-05,8.02217]
[1777566203100,34.71,76353.42,0.0,0.93738,5e-05,8.01431]
[1777566207939,34.71,76340.18,0.0,0.93667,6e-05,8.08392]
[1777566209148,34.71,76330.32,0.0,0.93612,6e-05,8.13699]
[1777566210155,34.71,76329.5,0.0,0.93607,6e-05,8.14141]
[1777566213175,34.71,76323.99,0.0,0.93579,6e-05,8.16758]
[1777566214186,34.71,76318.28,0.0,0.93548,6e-05,8.19838]
[1777566219217,34.71,76320.13,0.0,0.93558,6e-05,8.18806]
[1777566224253,34.71,76316.31,0.0,0.93537,6e-05,8.20898]
[1777566229287,34.71,76314.54,0.0,0.93527,6e-05,8.21817]
[1777566234322,34.71,76314.04,0.0,0.93525,6e-05,8.2205]
[1777566239357,34.71,76308.76,0.0,0.93495,6e-05,8.24869]
[1777566244392,34.71,76304.69,0.0,0.93473,6e-05,8.27036]
[1777566249427,34.71,76312.79,0.0,0.93519,6e-05,8.22607]
[1777566250434,34.7,76312.85,0.0,0.9352,6e-05,8.22529]
[1777566255470,34.7,76319.83,0.0,0.93561,6e-05,8.18531]
[1777566260504,34.7,76318.66,0.0,0.93556,6e-05,8.18969]
[1777566265539,34.69,76312.1,0.0,0.93522,6e-05,8.22321]
[1777566270575,34.69,76309.3,0.0,0.93509,6e-05,8.2357]
[1777566275609,34.68,76308.64,0.0,0.9351,6e-05,8.2335]
[1777566279638,34.68,76316.17,0.0,0.93554,6e-05,8.19098]
[1777566280644,34.68,76315.98,0.0,0.93553,6e-05,8.19163]
[1777566285679,34.68,76311.63,0.0,0.93531,6e-05,8.21318]
[1777566291722,34.67,76311.96,0.0,0.93535,6e-05,8.20895]
[1777566296757,34.67,76309.27,0.0,0.93522,6e-05,8.22147]
[1777566301794,34.66,76309.82,0.0,0.93527,6e-05,8.21637]
[1777566306827,34.66,76304.34,0.0,0.93497,6e-05,8.24568]
[1777566311864,34.66,76302.05,0.0,0.93484,6e-05,8.25801]
[1777566313878,34.66,76307.18,0.0,0.93513,6e-05,8.23016]
[1777566318911,34.66,76308.68,0.0,0.93521,6e-05,8.22222]
[1777566323948,34.66,76306.23,0.0,0.93507,6e-05,8.23564]
[1777566328982,34.66,76309.59,0.0,0.93526,6e-05,8.21759]
[1777566334017,34.66,76306.99,0.0,0.93514,6e-05,8.22832]
[1777566339059,34.66,76302.36,0.0,0.93488,6e-05,8.25349]
[1777566340059,34.66,76308.47,0.0,0.93522,6e-05,8.2203]
[1777566341066,34.66,76309.51,0.0,0.93528,6e-05,8.21469]
[1777566346101,34.66,76310.18,0.0,0.93531,6e-05,8.21127]
[1777566351137,34.66,76308.93,0.0,0.93524,6e-05,8.21814]
[1777566356175,34.66,76309.48,0.0,0.93527,6e-05,8.21534]
[1777566361207,34.67,76309.43,0.0,0.93527,6e-05,8.21577]
[1777566366242,34.67,76316.37,0.0,0.93565,6e-05,8.17843]
[1777566371277,34.66,76317.43,0.0,0.93572,6e-05,8.17183]
[1777566376312,34.66,76315.34,0.0,0.93561,6e-05,8.18301]
[1777566381347,34.66,76317.75,0.0,0.93574,6e-05,8.17023]
[1777566386383,34.66,76321.1,0.0,0.93592,6e-05,8.15247]
[1777566391417,34.67,76319.16,0.0,0.93583,6e-05,8.1598]
[1777566396451,34.66,76316.99,0.0,0.93572,6e-05,8.17127]
[1777566401489,34.66,76317.98,0.0,0.93579,6e-05,8.16389]
[1777566407529,34.66,76318.64,0.0,0.93583,6e-05,8.16052]
[1777566412564,34.66,76320.96,0.0,0.93596,6e-05,8.14776]
[1777566417600,34.66,76321.51,0.0,0.93601,6e-05,8.14282]
[1777566422634,34.65,76319.65,0.0,0.93593,6e-05,8.15088]
[1777566427670,34.65,76319.98,0.0,0.93596,6e-05,8.14713]
[1777566433710,34.65,76317.51,0.0,0.93585,6e-05,8.15815]
[1777566438746,34.64,76320.81,0.0,0.93606,6e-05,8.138]
[1777566443780,34.64,76322.34,0.0,0.93616,6e-05,8.1279]
[1777566448816,34.63,76322.68,0.0,0.9362,6e-05,8.12425]
[1777566453851,34.63,76324.37,0.0,0.93633,6e-05,8.10991]
[1777566458886,34.63,76323.49,0.0,0.93628,6e-05,8.11471]
[1777566463921,34.63,76319.56,0.0,0.93606,6e-05,8.13627]
[1777566465935,34.63,76301.76,0.0,0.93507,6e-05,8.23271]
[1777566466945,34.63,76300.37,0.0,0.93499,6e-05,8.24017]
[1777566467949,34.63,76291.48,0.0,0.93449,6e-05,8.28848]
[1777566468956,34.63,76283.61,0.0,0.93404,6e-05,8.33182]
[1777566470971,34.63,76282.47,0.0,0.93397,6e-05,8.33814]
[1777566474998,34.63,76276.13,0.0,0.9336,6e-05,8.37344]
[1777566479025,34.64,76265.15,0.0,0.93296,6e-05,8.4347]
[1777566480033,34.64,76262.17,0.0,0.93279,6e-05,8.45126]
[1777566485069,34.64,76265.26,0.0,0.93296,6e-05,8.43492]
[1777566490105,34.64,76266.94,0.0,0.93305,6e-05,8.42632]
[1777566492118,34.64,76260.76,0.0,0.93269,6e-05,8.46068]
[1777566493124,34.64,76253.73,0.0,0.93228,6e-05,8.49959]
[1777566494131,34.64,76251.96,0.0,0.93218,6e-05,8.50941]
[1777566499167,34.64,76254.1,0.0,0.9323,6e-05,8.49765]
[1777566504202,34.64,76255.51,0.0,0.93238,6e-05,8.48997]
[1777566509237,34.64,76253.93,0.0,0.93229,6e-05,8.49875]
[1777566514272,34.64,76254.23,0.0,0.93233,6e-05,8.49362]
[1777566520132,34.64,76256.63,0.0,0.93247,6e-05,8.48047]
[1777566525350,34.64,76257.66,0.0,0.93253,6e-05,8.47491]
[1777566530384,34.64,76260.55,0.0,0.93269,6e-05,8.45918]
[1777566535422,34.64,76262.1,0.0,0.93278,6e-05,8.45085]
[1777566538444,34.64,76269.55,0.0,0.93321,6e-05,8.41]
[1777566540272,34.64,76271.94,0.0,0.93334,6e-05,8.39715]
[1777566545492,34.64,76273.32,0.0,0.93341,6e-05,8.39046]
[1777566550528,34.64,76268.88,0.0,0.93315,6e-05,8.41543]
[1777566555563,34.65,76271.04,0.0,0.93327,6e-05,8.40419]
[1777566560600,34.65,76273.75,0.0,0.93342,6e-05,8.39001]
[1777566565635,34.65,76275.82,0.0,0.93353,6e-05,8.37954]
[1777566570671,34.65,76281.19,0.0,0.93382,6e-05,8.35108]
[1777566573692,34.65,76281.7,0.0,0.93387,6e-05,8.3455]
[1777566578726,34.65,76282.24,0.0,0.93389,6e-05,8.34384]
[1777566583764,34.66,76280.59,0.0,0.93378,6e-05,8.35424]
[1777566587792,34.66,76287.87,0.0,0.93418,6e-05,8.31555]
[1777566591820,34.66,76293.25,0.0,0.93448,6e-05,8.28755]
[1777566592828,34.66,76294.26,0.0,0.93453,6e-05,8.28244]
[1777566596861,34.67,76303.54,0.0,0.93504,6e-05,8.2337]
[1777566597867,34.67,76310.69,0.0,0.93543,6e-05,8.19543]
[1777566598875,34.67,76311.23,0.0,0.93546,6e-05,8.19306]
[1777566602904,34.67,76316.72,0.0,0.93575,6e-05,8.16451]
[1777566607937,34.67,76317.67,0.0,0.9358,6e-05,8.15962]
[1777566611970,34.67,76325.14,0.0,0.93622,6e-05,8.11954]
[1777566617001,34.67,76324.34,0.0,0.93617,6e-05,8.1242]
[1777566620027,34.67,76324.21,0.0,0.93616,6e-05,8.12516]
[1777566625063,34.67,76324.04,0.0,0.93615,6e-05,8.12634]
[1777566626067,34.67,76332.57,0.0,0.93662,6e-05,8.08007]
[1777566627075,34.67,76338.59,0.0,0.93696,5e-05,8.04747]
[1777566628082,34.67,76337.18,0.0,0.93688,5e-05,8.05476]
[1777566633119,34.67,76338.3,0.0,0.93698,5e-05,8.04391]
[1777566636140,34.67,76332.38,0.0,0.93666,6e-05,8.07483]
[1777566641174,34.67,76335.79,0.0,0.93685,6e-05,8.05713]
[1777566646213,34.67,76339.84,0.0,0.93706,5e-05,8.03628]
[1777566651244,34.67,76338.85,0.0,0.93701,5e-05,8.04117]
[1777566655272,34.67,76333.59,0.0,0.93673,6e-05,8.06834]
[1777566660308,34.66,76335.78,0.0,0.93687,6e-05,8.05507]
[1777566665342,34.66,76332.29,0.0,0.93669,6e-05,8.07223]
[1777566670377,34.66,76331.3,0.0,0.93665,6e-05,8.07586]
[1777566675412,34.66,76329.32,0.0,0.93654,6e-05,8.08655]
[1777566680447,34.66,76326.73,0.0,0.9364,6e-05,8.10044]
[1777566685479,34.66,76326.13,0.0,0.93636,6e-05,8.10408]
[1777566686490,34.66,76320.78,0.0,0.93606,6e-05,8.13298]
[1777566688503,34.66,76319.18,0.0,0.93597,6e-05,8.14168]
[1777566693540,34.66,76317.61,0.0,0.93591,6e-05,8.14679]
[1777566698574,34.66,76319.2,0.0,0.936,6e-05,8.13825]
[1777566703610,34.66,76313.86,0.0,0.9357,6e-05,8.16725]
[1777566705622,34.66,76307.93,0.0,0.93537,6e-05,8.19932]
[1777566708642,34.66,76305.01,0.0,0.93521,6e-05,8.21499]
[1777566713677,34.66,76305.27,0.0,0.93522,6e-05,8.21319]
[1777566718713,34.66,76305.91,0.0,0.93526,6e-05,8.20925]
[1777566722750,34.66,76297.18,0.0,0.93478,6e-05,8.25626]
[1777566723748,34.66,76293.12,0.0,0.93455,6e-05,8.27819]
[1777566728783,34.65,76291.3,0.0,0.93446,6e-05,8.2872]
[1777566733824,34.65,76287.1,0.0,0.93423,6e-05,8.30919]
[1777566738861,34.65,76286.9,0.0,0.93422,6e-05,8.30937]
[1777566743895,34.65,76282.82,0.0,0.934,6e-05,8.33082]
[1777566750945,34.65,76279.59,0.0,0.93381,6e-05,8.34866]
[1777566755980,34.65,76278.67,0.0,0.93377,6e-05,8.35173]
[1777566760012,34.65,76284.77,0.0,0.93411,6e-05,8.31959]
[1777566765045,34.66,76287.73,0.0,0.93426,6e-05,8.30463]
[1777566770080,34.66,76290.26,0.0,0.93439,6e-05,8.29216]
[1777566775115,34.66,76301.1,0.0,0.935,6e-05,8.23405]
[1777566776121,34.66,76304.12,0.0,0.93517,6e-05,8.2175]
[1777566781156,34.66,76303.88,0.0,0.93516,6e-05,8.21864]
[1777566783170,34.66,76297.09,0.0,0.93477,6e-05,8.25543]
[1777566787198,34.66,76291.82,0.0,0.93448,6e-05,8.28372]
[1777566792233,34.66,76288.61,0.0,0.93428,6e-05,8.3033]
[1777566797268,34.67,76285.96,0.0,0.93411,6e-05,8.31976]
[1777566803310,34.67,76283.83,0.0,0.93396,6e-05,8.33371]
[1777566808345,34.67,76282.6,0.0,0.93388,6e-05,8.34181]
[1777566813380,34.67,76282.71,0.0,0.93392,6e-05,8.33691]
[1777566818415,34.67,76282.79,0.0,0.93393,6e-05,8.33591]
[1777566823449,34.67,76281.85,0.0,0.93388,6e-05,8.34055]
[1777566828485,34.67,76278.43,0.0,0.93369,6e-05,8.3588]
[1777566832514,34.67,76273.29,0.0,0.9334,6e-05,8.38652]
[1777566837548,34.67,76273.74,0.0,0.93343,6e-05,8.38332]
[1777566842583,34.67,76274.76,0.0,0.93347,6e-05,8.37962]
[1777566847618,34.67,76273.58,0.0,0.93338,6e-05,8.38791]
[1777566850640,34.68,76283.41,0.0,0.93394,6e-05,8.33462]
[1777566851646,34.67,76289.74,0.0,0.9343,6e-05,8.29998]
[1777566852654,34.67,76292.51,0.0,0.93446,6e-05,8.28484]
[1777566857687,34.67,76296.22,0.0,0.93467,6e-05,8.26465]
[1777566859543,34.67,76289.96,0.0,0.93431,6e-05,8.29873]
[1777566860709,34.67,76288.53,0.0,0.93423,6e-05,8.30646]
[1777566865744,34.68,76285.99,0.0,0.93409,6e-05,8.32045]
[1777566869613,34.68,76280.25,0.0,0.93375,6e-05,8.35308]
[1777566874807,34.68,76280.01,0.0,0.93376,6e-05,8.35033]
[1777566879842,34.68,76279.94,0.0,0.93377,6e-05,8.35018]
[1777566884876,34.67,76281.86,0.0,0.93388,6e-05,8.33924]
[1777566886898,34.67,76291.64,0.0,0.93444,6e-05,8.28573]
[1777566889914,34.67,76296.15,0.0,0.93469,6e-05,8.26116]
[1777566891928,34.67,76306.79,0.0,0.93529,6e-05,8.20353]
[1777566892939,34.67,76314.09,0.0,0.9357,6e-05,8.16404]
[1777566893942,34.67,76316.57,0.0,0.93584,6e-05,8.15079]
[1777566894949,34.68,76323.1,0.0,0.9362,6e-05,8.11575]
[1777566895956,34.67,76324.02,0.0,0.93625,6e-05,8.11056]
[1777566900990,34.68,76327.58,0.0,0.93644,6e-05,8.09254]
[1777566904013,34.68,76336.82,0.0,0.93694,5e-05,8.04369]
[1777566905025,34.68,76342.69,0.0,0.93726,5e-05,8.01258]
[1777566907034,34.68,76343.13,0.0,0.93728,5e-05,8.01092]
[1777566912069,34.68,76340.77,0.0,0.93713,5e-05,8.02512]
[1777566916096,34.69,76345.97,0.0,0.9374,5e-05,7.99851]
[1777566921131,34.69,76348.5,0.0,0.93752,5e-05,7.98674]
[1777566926165,34.69,76345.9,0.0,0.93736,5e-05,8.00232]
[1777566931201,34.69,76346.14,0.0,0.93739,5e-05,7.99914]
[1777566936240,34.7,76349.11,0.0,0.93753,5e-05,7.9853]
[1777566941272,34.7,76349.94,0.0,0.93756,5e-05,7.98258]
[1777566946308,34.7,76349.67,0.0,0.93753,5e-05,7.98563]
[1777566951342,34.71,76349.73,0.0,0.93751,5e-05,7.98684]
[1777566954363,34.71,76354.94,0.0,0.93779,5e-05,7.95999]
[1777566956378,34.71,76360.23,0.0,0.93807,5e-05,7.93253]
[1777566961413,34.71,76359.05,0.0,0.93799,5e-05,7.94054]
[1777566964434,34.72,76363.77,0.0,0.93823,5e-05,7.91662]
[1777566969469,34.72,76359.34,0.0,0.93797,5e-05,7.94211]
[1777566974504,34.72,76360.5,0.0,0.93802,5e-05,7.93782]
[1777566979540,34.73,76361.22,0.0,0.93804,5e-05,7.93589]
[1777566984575,34.73,76360.39,0.0,0.93797,5e-05,7.94218]
[1777566986588,34.73,76366.28,0.0,0.93828,5e-05,7.91169]
[1777566988602,34.73,76368.35,0.0,0.93839,5e-05,7.9016]
[1777566993637,34.74,76364.81,0.0,0.9382,5e-05,7.91905]
[1777566998673,34.74,76363.46,0.0,0.9381,5e-05,7.92831]
[1777567003707,34.75,76365.61,0.0,0.9382,5e-05,7.91911]
[1777567008743,34.75,76362.38,0.0,0.938,5e-05,7.9384]
[1777567013776,34.75,76366.69,0.0,0.93822,5e-05,7.91717]
[1777567015791,34.75,76366.79,0.0,0.93822,5e-05,7.91667]
[1777567019819,34.75,76361.48,0.0,0.93794,5e-05,7.94482]
[1777567024854,34.75,76362.38,0.0,0.93799,5e-05,7.93984]
[1777567028886,34.75,76351.67,0.0,0.9374,5e-05,7.99708]
[1777567029890,34.75,76347.07,0.0,0.93715,5e-05,8.02192]
[1777567032751,34.76,76356.33,0.0,0.93764,5e-05,7.97352]
[1777567037946,34.76,76353.46,0.0,0.93747,5e-05,7.99058]
[1777567038952,34.76,76348.43,0.0,0.93719,5e-05,8.01772]
[1777567043987,34.76,76345.73,0.0,0.93703,5e-05,8.03358]
[1777567048018,34.76,76351.92,0.0,0.93736,5e-05,8.00171]
[1777567051037,34.77,76350.1,0.0,0.93727,5e-05,8.00895]
[1777567056072,34.77,76349.8,0.0,0.93724,5e-05,8.01213]
[1777567061107,34.77,76348.83,0.0,0.93717,5e-05,8.01891]
[1777567066143,34.78,76342.42,0.0,0.9368,5e-05,8.05471]
[1777567067150,34.78,76338.36,0.0,0.93657,6e-05,8.07723]
[1777567070171,34.78,76332.69,0.0,0.93624,6e-05,8.10985]
[1777567072185,34.78,76329.13,0.0,0.93602,6e-05,8.13034]
[1777567074203,34.78,76319.73,0.0,0.93549,6e-05,8.18171]
[1777567075206,34.78,76317.57,0.0,0.93537,6e-05,8.19341]
[1777567080241,34.78,76320.12,0.0,0.93551,6e-05,8.17973]
[1777567085277,34.78,76317.48,0.0,0.93537,6e-05,8.19399]
[1777567090311,34.78,76321.36,0.0,0.93558,6e-05,8.17302]
[1777567095346,34.78,76321.23,0.0,0.93558,6e-05,8.17375]
[1777567099374,34.78,76327.06,0.0,0.9359,6e-05,8.14239]
[1777567102406,34.79,76327.94,0.0,0.93595,6e-05,8.13783]
[1777567106431,34.79,76323.21,0.0,0.93568,6e-05,8.16351]
[1777567111464,34.79,76321.48,0.0,0.93561,6e-05,8.16936]
[1777567116499,34.79,76319.96,0.0,0.93553,6e-05,8.17752]
[1777567121535,34.79,76320.68,0.0,0.93557,6e-05,8.17356]
[1777567126570,34.79,76321.06,0.0,0.93559,6e-05,8.17142]
[1777567131604,34.79,76323.5,0.0,0.93572,6e-05,8.15826]
[1777567136639,34.79,76323.42,0.0,0.93572,6e-05,8.15863]
[1777567141674,34.79,76319.03,0.0,0.93548,6e-05,8.18221]
[1777567142682,34.79,76311.56,0.0,0.93506,6e-05,8.22251]
[1777567143689,34.78,76312.72,0.0,0.93513,6e-05,8.21612]
[1777567148725,34.78,76316.81,0.0,0.93536,6e-05,8.19359]
[1777567153759,34.78,76318.84,0.0,0.93547,6e-05,8.1824]
[1777567158794,34.78,76319.88,0.0,0.93553,6e-05,8.17659]
[1777567163829,34.78,76321.27,0.0,0.93561,6e-05,8.16901]
[1777567168864,34.78,76322.14,0.0,0.93566,6e-05,8.16426]
[1777567173898,34.78,76320.03,0.0,0.93557,6e-05,8.17211]
[1777567178933,34.78,76320.1,0.0,0.93557,6e-05,8.1717]
[1777567184977,34.78,76321.0,0.0,0.93562,6e-05,8.16687]
[1777567190012,34.78,76318.52,0.0,0.93548,6e-05,8.18026]
[1777567195047,34.78,76321.04,0.0,0.93562,6e-05,8.16674]
[1777567200084,34.78,76320.81,0.0,0.93561,6e-05,8.1681]
[1777567203953,34.78,76313.74,0.0,0.93522,6e-05,8.20628]
[1777567208137,34.78,76307.33,0.0,0.93486,6e-05,8.24081]
[1777567214023,34.78,76307.98,0.0,0.9349,6e-05,8.23676]
[1777567219214,34.78,76314.43,0.0,0.93525,6e-05,8.20298]
[1777567220221,34.78,76315.96,0.0,0.93534,6e-05,8.19468]
[1777567225255,34.78,76317.66,0.0,0.93543,6e-05,8.18593]
[1777567230296,34.78,76312.81,0.0,0.93516,6e-05,8.21202]
[1777567235325,34.78,76315.16,0.0,0.93531,6e-05,8.19557]
[1777567240362,34.78,76315.1,0.0,0.93531,6e-05,8.1957]
[1777567242379,34.78,76306.59,0.0,0.93484,6e-05,8.24154]
[1777567243383,34.78,76285.68,0.0,0.93365,6e-05,8.35525]
[1777567244391,34.78,76283.51,0.0,0.93353,6e-05,8.36734]
[1777567246406,34.78,76294.8,0.0,0.93417,6e-05,8.30519]
[1777567247414,34.78,76296.86,0.0,0.93429,6e-05,8.29431]
[1777567252447,34.79,76297.08,0.0,0.93428,6e-05,8.29474]
[1777567257482,34.79,76296.49,0.0,0.93424,6e-05,8.29943]
[1777567262519,34.79,76289.81,0.0,0.93384,6e-05,8.33722]
[1777567267553,34.79,76288.08,0.0,0.93373,6e-05,8.3479]
[1777567272590,34.8,76287.8,0.0,0.93371,6e-05,8.3501]
[1777567274601,34.79,76293.27,0.0,0.93402,6e-05,8.31973]
[1777567276615,34.79,76292.03,0.0,0.93396,6e-05,8.32604]
[1777567281650,34.79,76294.51,0.0,0.93411,6e-05,8.31135]
[1777567286686,34.79,76294.12,0.0,0.9341,6e-05,8.31273]
[1777567287692,34.79,76281.22,0.0,0.93336,6e-05,8.38325]
[1777567288699,34.79,76280.13,0.0,0.93329,6e-05,8.38944]
[1777567293734,34.79,76278.81,0.0,0.93323,6e-05,8.39419]
[1777567298770,34.79,76278.68,0.0,0.93321,6e-05,8.39598]
[1777567303806,34.79,76280.19,0.0,0.93331,6e-05,8.38677]
[1777567308840,34.79,76281.63,0.0,0.93341,6e-05,8.37756]
[1777567313875,34.79,76280.47,0.0,0.93335,6e-05,8.38263]
[1777567318910,34.79,76279.37,0.0,0.9333,6e-05,8.38741]
[1777567323948,34.78,76278.31,0.0,0.93326,6e-05,8.39196]
[1777567327973,34.78,76272.27,0.0,0.93292,6e-05,8.42403]
[1777567333008,34.78,76276.21,0.0,0.93314,6e-05,8.40314]
[1777567337037,34.78,76279.99,0.0,0.93336,6e-05,8.38205]
[1777567338043,34.78,76285.2,0.0,0.93366,6e-05,8.35337]
[1777567340059,34.78,76287.43,0.0,0.93379,6e-05,8.34088]
[1777567345094,34.78,76288.14,0.0,0.93384,6e-05,8.33636]
[1777567350129,34.78,76287.85,0.0,0.93383,6e-05,8.33731]
[1777567355164,34.78,76283.91,0.0,0.93363,6e-05,8.35472]
[1777567360199,34.78,76284.83,0.0,0.93367,6e-05,8.35112]
[1777567365233,34.78,76283.45,0.0,0.93357,6e-05,8.36069]
[1777567370269,34.79,76282.87,0.0,0.93352,6e-05,8.3659]
[1777567373291,34.79,76277.11,0.0,0.93317,6e-05,8.3986]
[1777567379192,34.79,76275.98,0.0,0.93309,6e-05,8.40689]
[1777567384367,34.8,76280.38,0.0,0.93332,6e-05,8.38454]
[1777567389402,34.8,76280.63,0.0,0.93332,6e-05,8.38502]
[1777567394437,34.8,76282.89,0.0,0.93344,6e-05,8.37295]
[1777567399473,34.8,76279.15,0.0,0.93324,6e-05,8.39251]
[1777567402495,34.8,76284.87,0.0,0.93357,6e-05,8.36073]
[1777567407534,34.8,76282.82,0.0,0.93346,6e-05,8.37116]
[1777567413572,34.8,76281.33,0.0,0.93341,6e-05,8.37485]
[1777567418607,34.79,76285.22,0.0,0.93364,6e-05,8.35288]
[1777567423642,34.79,76280.68,0.0,0.93339,6e-05,8.37692]
[1777567428676,34.79,76279.1,0.0,0.93331,6e-05,8.38459]
[1777567433712,34.79,76283.61,0.0,0.93358,6e-05,8.35895]
[1777567438747,34.79,76288.34,0.0,0.93386,6e-05,8.33235]
[1777567443781,34.79,76290.85,0.0,0.93401,6e-05,8.31778]
[1777567447812,34.79,76300.37,0.0,0.93455,6e-05,8.26559]
[1777567449828,34.78,76304.19,0.0,0.93477,6e-05,8.24461]
[1777567454861,34.78,76303.92,0.0,0.93476,6e-05,8.2458]
[1777567459895,34.78,76305.38,0.0,0.93484,6e-05,8.23759]
[1777567464931,34.78,76304.69,0.0,0.93481,6e-05,8.24104]
[1777567469966,34.78,76303.74,0.0,0.93476,6e-05,8.24581]
[1777567476022,34.79,76305.75,0.0,0.93487,6e-05,8.23414]
[1777567481045,34.79,76306.81,0.0,0.9349,6e-05,8.23073]
[1777567485076,34.8,76295.86,0.0,0.93427,6e-05,8.29198]
[1777567486081,34.8,76294.62,0.0,0.93419,6e-05,8.2991]
[1777567491119,34.8,76287.56,0.0,0.93377,6e-05,8.33948]
[1777567493139,34.8,76284.52,0.0,0.93359,6e-05,8.35671]
[1777567496152,34.8,76290.06,0.0,0.9339,6e-05,8.32746]
[1777567501187,34.81,76291.24,0.0,0.93395,6e-05,8.32288]
[1777567506221,34.81,76293.05,0.0,0.93403,6e-05,8.31501]
[1777567507230,34.81,76287.75,0.0,0.93372,6e-05,8.34425]
[1777567512264,34.81,76290.59,0.0,0.93387,6e-05,8.33053]
[1777567517298,34.82,76283.96,0.0,0.93347,6e-05,8.36851]
[1777567522334,34.82,76281.73,0.0,0.93332,6e-05,8.38236]
[1777567528376,34.82,76280.74,0.0,0.93325,6e-05,8.38984]
[1777567533411,34.83,76281.67,0.0,0.93331,6e-05,8.38297]
[1777567538446,34.83,76281.3,0.0,0.93327,6e-05,8.38686]
[1777567544488,34.84,76280.27,0.0,0.93318,6e-05,8.39473]
[1777567550395,34.84,76279.01,0.0,0.93309,6e-05,8.40383]
[1777567555565,34.84,76283.07,0.0,0.9333,6e-05,8.38354]
[1777567560599,34.85,76282.04,0.0,0.93322,6e-05,8.391]
[1777567562614,34.85,76276.91,0.0,0.93292,6e-05,8.41981]
[1777567565635,34.85,76276.03,0.0,0.93286,6e-05,8.42561]
[1777567570669,34.85,76278.0,0.0,0.93296,6e-05,8.41648]
[1777567575710,34.86,76277.14,0.0,0.93289,6e-05,8.42288]
[1777567578727,34.86,76282.16,0.0,0.93317,6e-05,8.39647]
[1777567583762,34.86,76278.53,0.0,0.93294,6e-05,8.41802]
[1777567588798,34.86,76276.88,0.0,0.93283,6e-05,8.42862]
[1777567591819,34.87,76283.86,0.0,0.93325,6e-05,8.38787]
[1777567596853,34.87,76290.25,0.0,0.93359,6e-05,8.35485]
[1777567600884,34.87,76295.83,0.0,0.9339,6e-05,8.32607]
[1777567605916,34.88,76298.13,0.0,0.93401,6e-05,8.31557]
[1777567610951,34.88,76297.52,0.0,0.93395,6e-05,8.32079]
[1777567620031,34.89,76300.04,0.0,0.93406,6e-05,8.31069]
[1777567625056,34.89,76303.28,0.0,0.93422,6e-05,8.29491]
[1777567630092,34.89,76303.42,0.0,0.93421,6e-05,8.29591]
[1777567635126,34.9,76304.07,0.0,0.93423,6e-05,8.29408]
[1777567641168,34.9,76304.86,0.0,0.93426,6e-05,8.29181]
[1777567646203,34.9,76303.62,0.0,0.93417,6e-05,8.30013]
[1777567651238,34.91,76304.53,0.0,0.93423,6e-05,8.29322]
[1777567656273,34.91,76305.04,0.0,0.93424,6e-05,8.29202]
[1777567660303,34.91,76295.73,0.0,0.9337,6e-05,8.3438]
[1777567661309,34.91,76292.55,0.0,0.93352,6e-05,8.36133]
[1777567666347,34.91,76294.88,0.0,0.93364,6e-05,8.34975]
[1777567669366,34.92,76300.84,0.0,0.93397,6e-05,8.31809]
[1777567674399,34.92,76297.34,0.0,0.93376,6e-05,8.33848]
[1777567679436,34.92,76293.47,0.0,0.93352,6e-05,8.36092]
[1777567684471,34.92,76283.45,0.0,0.93294,6e-05,8.41695]
[1777567685477,34.92,76286.23,0.0,0.93309,6e-05,8.40199]
[1777567690514,34.93,76289.82,0.0,0.93329,6e-05,8.38365]
[1777567692526,34.93,76300.04,0.0,0.93386,6e-05,8.32862]
[1777567693533,34.93,76300.3,0.0,0.93387,6e-05,8.32757]
[1777567701465,34.93,76302.36,0.0,0.93396,6e-05,8.31921]
[1777567706626,34.94,76306.06,0.0,0.93415,6e-05,8.30094]
[1777567711662,34.94,76306.33,0.0,0.93417,6e-05,8.29769]
[1777567716695,34.94,76304.84,0.0,0.93407,6e-05,8.30739]
[1777567721733,34.95,76305.3,0.0,0.93408,6e-05,8.30648]
[1777567723745,34.95,76314.36,0.0,0.93459,6e-05,8.25812]
[1777567724752,34.95,76318.9,0.0,0.93484,6e-05,8.23401]
[1777567729788,34.95,76316.82,0.0,0.9347,6e-05,8.24731]
[1777567734824,34.96,76315.85,0.0,0.93463,6e-05,8.25459]
[1777567737844,34.96,76311.58,0.0,0.93437,6e-05,8.27874]
[1777567742884,34.96,76308.54,0.0,0.93419,6e-05,8.29679]
[1777567747914,34.96,76312.63,0.0,0.9344,6e-05,8.27627]
[1777567752950,34.97,76313.61,0.0,0.93444,6e-05,8.27265]
[1777567757984,34.97,76312.49,0.0,0.93436,6e-05,8.28038]
[1777567763019,34.97,76312.42,0.0,0.93434,6e-05,8.28231]
[1777567765036,34.97,76318.93,0.0,0.9347,6e-05,8.24779]
[1777567770068,34.98,76317.81,0.0,0.93462,6e-05,8.25556]
[1777567775104,34.98,76319.54,0.0,0.93472,6e-05,8.24439]
[1777567780138,34.98,76317.6,0.0,0.9346,6e-05,8.25658]
[1777567787187,34.99,76315.94,0.0,0.93448,6e-05,8.2681]
[1777567792224,34.99,76315.03,0.0,0.93441,6e-05,8.27457]
[1777567797258,34.99,76313.6,0.0,0.93432,6e-05,8.2837]
[1777567802293,35.0,76311.77,0.0,0.9342,6e-05,8.29496]
[1777567807328,35.0,76312.09,0.0,0.9342,6e-05,8.29456]
[1777567812367,35.0,76311.88,0.0,0.93418,6e-05,8.29696]
[1777567817403,35.0,76308.25,0.0,0.93396,6e-05,8.31778]
[1777567822435,35.01,76320.26,0.0,0.93463,6e-05,8.25407]
[1777567823445,35.01,76321.89,0.0,0.93471,6e-05,8.24562]
[1777567828477,35.01,76314.62,0.0,0.93429,6e-05,8.28646]
[1777567833511,35.01,76316.09,0.0,0.93438,6e-05,8.2765]
[1777567838547,35.02,76315.45,0.0,0.93433,6e-05,8.2815]
[1777567843582,35.02,76316.64,0.0,0.93438,6e-05,8.27667]
[1777567848618,35.02,76306.57,0.0,0.93379,6e-05,8.33278]
[1777567849624,35.02,76306.24,0.0,0.93377,6e-05,8.33481]
[1777567854659,35.02,76307.17,0.0,0.93381,6e-05,8.33097]
[1777567859693,35.03,76310.54,0.0,0.93399,6e-05,8.31392]
[1777567862717,35.03,76305.03,0.0,0.93367,6e-05,8.34449]
[1777567863724,35.03,76300.69,0.0,0.93342,6e-05,8.36823]
[1777567868761,35.03,76301.99,0.0,0.93349,6e-05,8.36203]
[1777567873799,35.03,76302.03,0.0,0.93348,6e-05,8.36263]
[1777567878830,35.03,76303.62,0.0,0.93356,6e-05,8.3549]
[1777567883869,35.04,76299.26,0.0,0.93331,6e-05,8.37942]
[1777567888903,35.04,76298.1,0.0,0.93323,6e-05,8.38644]
[1777567891923,35.04,76294.86,0.0,0.93307,6e-05,8.40084]
[1777567896958,35.04,76298.52,0.0,0.93327,6e-05,8.38145]
[1777567899978,35.04,76292.53,0.0,0.93293,6e-05,8.41432]
[1777567905017,35.04,76293.11,0.0,0.93296,6e-05,8.41148]
[1777567910050,35.04,76294.24,0.0,0.93302,6e-05,8.40562]
[1777567915087,35.04,76296.44,0.0,0.93314,6e-05,8.39399]
[1777567920121,35.04,76296.14,0.0,0.93312,6e-05,8.39598]
[1777567922135,35.04,76302.23,0.0,0.93347,6e-05,8.36304]
[1777567923141,35.04,76305.68,0.0,0.93366,6e-05,8.34444]
[1777567927169,35.04,76297.05,0.0,0.93316,6e-05,8.39178]
[1777567930194,35.04,76289.04,0.0,0.9327,6e-05,8.43558]
[1777567931198,35.04,76284.93,0.0,0.93247,6e-05,8.45801]
[1777567936242,35.04,76278.2,0.0,0.93208,6e-05,8.49467]
[1777567942278,35.04,76277.64,0.0,0.93205,6e-05,8.49725]
[1777567947313,35.04,76275.22,0.0,0.93192,6e-05,8.51]
[1777567953354,35.04,76274.58,0.0,0.93191,6e-05,8.50934]
[1777567958390,35.04,76271.77,0.0,0.93176,6e-05,8.52418]
[1777567964432,35.04,76271.25,0.0,0.93173,6e-05,8.52635]
[1777567969467,35.04,76273.26,0.0,0.93186,6e-05,8.51481]
[1777567975509,35.04,76272.39,0.0,0.93181,6e-05,8.51913]
[1777567980544,35.04,76271.58,0.0,0.93177,6e-05,8.52326]
[1777567985580,35.03,76267.65,0.0,0.93154,6e-05,8.54457]
[1777567987595,35.03,76258.04,0.0,0.93098,6e-05,8.59727]
[1777567988601,35.03,76255.21,0.0,0.93082,6e-05,8.6127]
[1777567992629,35.03,76253.32,0.0,0.93071,6e-05,8.62229]
[1777567998671,35.03,76252.48,0.0,0.93068,6e-05,8.62555]
[1777568000690,35.03,76244.95,0.0,0.93024,6e-05,8.66668]
[1777568002704,35.03,76248.18,0.0,0.93044,6e-05,8.64818]
[1777568003711,35.03,76245.69,0.0,0.93029,6e-05,8.66167]
[1777568008746,35.02,76248.7,0.0,0.93049,6e-05,8.64353]
[1777568012776,35.02,76254.65,0.0,0.93087,6e-05,8.60595]
[1777568013781,35.02,76248.85,0.0,0.93054,6e-05,8.63773]
[1777568014788,35.02,76247.58,0.0,0.93046,6e-05,8.64446]
[1777568019823,35.02,76251.94,0.0,0.93074,6e-05,8.61892]
[1777568022846,35.02,76261.85,0.0,0.93132,6e-05,8.56353]
[1777568023852,35.02,76267.17,0.0,0.93164,6e-05,8.53412]
[1777568025866,35.02,76270.3,0.0,0.93182,6e-05,8.5167]
[1777568030899,35.02,76270.54,0.0,0.93184,6e-05,8.51487]
[1777568035936,35.01,76265.62,0.0,0.93156,6e-05,8.54131]
[1777568037953,35.01,76262.56,0.0,0.93138,6e-05,8.55779]
[1777568043868,35.01,76258.23,0.0,0.93114,6e-05,8.58043]
[1777568049027,35.01,76256.31,0.0,0.93104,6e-05,8.59001]
[1777568051042,35.01,76261.46,0.0,0.93135,6e-05,8.56125]
[1777568052050,35.01,76263.83,0.0,0.93149,6e-05,8.54807]
[1777568057085,35.01,76259.89,0.0,0.93127,6e-05,8.56897]
[1777568062119,35.01,76261.43,0.0,0.93136,6e-05,8.55958]
[1777568067154,35.0,76265.33,0.0,0.9316,6e-05,8.53722]
[1777568072189,35.0,76267.03,0.0,0.93174,6e-05,8.52341]
[1777568077224,35.0,76270.06,0.0,0.93192,6e-05,8.50599]
[1777568079240,35.0,76275.72,0.0,0.93225,6e-05,8.47473]
[1777568084275,35.0,76272.46,0.0,0.93207,6e-05,8.4921]
[1777568089309,35.0,76272.58,0.0,0.93208,6e-05,8.49094]
[1777568094344,35.0,76273.24,0.0,0.93212,6e-05,8.48694]
[1777568099379,35.0,76271.0,0.0,0.93199,6e-05,8.49891]
[1777568101392,35.0,76264.27,0.0,0.9316,6e-05,8.5357]
[1777568102402,35.0,76258.31,0.0,0.93126,6e-05,8.56836]
[1777568103406,35.0,76256.55,0.0,0.93116,6e-05,8.57788]
[1777568107435,34.99,76248.97,0.0,0.93072,6e-05,8.6189]
[1777568108443,34.99,76248.76,0.0,0.93071,6e-05,8.62022]
[1777568109449,34.99,76236.22,0.0,0.92996,6e-05,8.68981]
[1777568111463,35.0,76237.63,0.0,0.93005,6e-05,8.68219]
[1777568116498,35.0,76241.02,0.0,0.93024,6e-05,8.66367]
[1777568121533,35.0,76243.21,0.0,0.93037,6e-05,8.65189]
[1777568126570,35.0,76241.05,0.0,0.93024,6e-05,8.6642]
[1777568129589,35.0,76237.58,0.0,0.93003,6e-05,8.68354]
[1777568134626,35.0,76239.95,0.0,0.9302,6e-05,8.66688]
[1777568139658,35.0,76246.69,0.0,0.9306,6e-05,8.62883]
[1777568143687,34.99,76252.04,0.0,0.93093,6e-05,8.59788]
[1777568148722,34.99,76248.05,0.0,0.93071,6e-05,8.61831]
[1777568150736,34.99,76242.63,0.0,0.9304,6e-05,8.6476]
[1777568155771,34.99,76242.31,0.0,0.9304,6e-05,8.64744]
[1777568160806,34.98,76234.91,0.0,0.92998,6e-05,8.6869]
[1777568161813,34.98,76234.74,0.0,0.92997,6e-05,8.68779]
[1777568165841,34.98,76229.03,0.0,0.92963,6e-05,8.71931]
[1777568170876,34.98,76230.58,0.0,0.92974,6e-05,8.70984]
[1777568175911,34.98,76238.54,0.0,0.93023,6e-05,8.66329]
[1777568180946,34.97,76236.24,0.0,0.93012,6e-05,8.67401]
[1777568185981,34.97,76235.83,0.0,0.93012,6e-05,8.67408]
[1777568191016,34.96,76238.02,0.0,0.9303,6e-05,8.65607]
[1777568196078,34.96,76245.75,0.0,0.93077,6e-05,8.61118]
[1777568198071,34.96,76239.85,0.0,0.93043,6e-05,8.6431]
[1777568203106,34.95,76244.35,0.0,0.93072,6e-05,8.61625]
[1777568208141,34.95,76244.92,0.0,0.93077,6e-05,8.61134]
[1777568213176,34.95,76246.8,0.0,0.9309,6e-05,8.59927]
[1777568218213,34.95,76238.11,0.0,0.9304,6e-05,8.64578]
[1777568219218,34.95,76234.77,0.0,0.93021,6e-05,8.66433]
[1777568222244,34.94,76217.32,0.0,0.92917,6e-05,8.7613]
[1777568223247,34.94,76211.28,0.0,0.9288,6e-05,8.79505]
[1777568224256,34.94,76211.97,0.0,0.92885,6e-05,8.79099]
[1777568228288,34.94,76193.79,0.0,0.92776,6e-05,8.89221]
[1777568229292,34.94,76192.39,0.0,0.92767,6e-05,8.89978]
[1777568234327,34.94,76191.13,0.0,0.92761,6e-05,8.90525]
[1777568239369,34.94,76187.95,0.0,0.92744,6e-05,8.92163]
[1777568243398,34.93,76196.62,0.0,0.92798,6e-05,8.87158]
[1777568247426,34.93,76200.41,0.0,0.92822,6e-05,8.84932]
[1777568250449,34.93,76205.91,0.0,0.92856,6e-05,8.81787]
[1777568255482,34.93,76199.02,0.0,0.92817,6e-05,8.8522]
[1777568256490,34.93,76197.47,0.0,0.92808,6e-05,8.86052]
[1777568261524,34.93,76198.16,0.0,0.92813,6e-05,8.85575]
[1777568266558,34.93,76201.61,0.0,0.92835,6e-05,8.83555]
[1777568269580,34.93,76207.15,0.0,0.92869,6e-05,8.80417]
[1777568272600,34.92,76215.9,0.0,0.92922,6e-05,8.75509]
[1777568276629,34.92,76209.84,0.0,0.92886,6e-05,8.78882]
[1777568281664,34.92,76209.33,0.0,0.92883,6e-05,8.79136]
[1777568286701,34.92,76205.71,0.0,0.92861,6e-05,8.81124]
[1777568291734,34.92,76207.79,0.0,0.92874,6e-05,8.79923]
[1777568296770,34.92,76205.09,0.0,0.92858,6e-05,8.81413]
[1777568301805,34.92,76194.04,0.0,0.92792,6e-05,8.87581]
[1777568302811,34.92,76192.33,0.0,0.92781,6e-05,8.88527]
[1777568307846,34.92,76197.61,0.0,0.92814,6e-05,8.85472]
[1777568312880,34.92,76200.98,0.0,0.92838,6e-05,8.83154]
[1777568317916,34.92,76202.7,0.0,0.92849,6e-05,8.8213]
[1777568322951,34.92,76200.14,0.0,0.92834,6e-05,8.83501]
[1777568327986,34.91,76202.66,0.0,0.9285,6e-05,8.82008]
[1777568333026,34.91,76203.7,0.0,0.92857,6e-05,8.81354]
[1777568338065,34.91,76198.29,0.0,0.92825,6e-05,8.84325]
[1777568343099,34.91,76204.29,0.0,0.92863,6e-05,8.80883]
[1777568345113,34.91,76209.73,0.0,0.92896,6e-05,8.77814]
[1777568347127,34.91,76212.51,0.0,0.92912,6e-05,8.76251]
[1777568352162,34.91,76217.3,0.0,0.92941,6e-05,8.73568]
[1777568354177,34.91,76220.95,0.0,0.92963,6e-05,8.71539]
[1777568359210,34.91,76217.65,0.0,0.92943,6e-05,8.73407]
[1777568361225,34.91,76215.05,0.0,0.92927,6e-05,8.74861]
[1777568366260,34.91,76213.87,0.0,0.9292,6e-05,8.75519]
[1777568370291,34.91,76218.91,0.0,0.9295,6e-05,8.72711]
[1777568376205,34.91,76221.99,0.0,0.92971,6e-05,8.70659]
[1777568381365,34.91,76220.72,0.0,0.92963,6e-05,8.71401]
[1777568386400,34.91,76223.98,0.0,0.92982,6e-05,8.69619]
[1777568389421,34.91,76229.3,0.0,0.93014,6e-05,8.6669]
[1777568394456,34.91,76229.52,0.0,0.93014,6e-05,8.66628]
[1777568396470,34.91,76222.44,0.0,0.92972,6e-05,8.70589]
[1777568398485,34.91,76218.94,0.0,0.92951,6e-05,8.72549]
[1777568402512,34.91,76205.25,0.0,0.92869,6e-05,8.80204]
[1777568403519,34.91,76203.88,0.0,0.9286,6e-05,8.80961]
[1777568405533,34.91,76197.55,0.0,0.92822,6e-05,8.84489]
[1777568408559,34.91,76191.89,0.0,0.92788,6e-05,8.87623]
[1777568410575,34.91,76188.66,0.0,0.92769,6e-05,8.894]
[1777568415610,34.91,76205.92,0.0,0.92875,6e-05,8.79584]
[1777568417626,34.91,76219.13,0.0,0.92955,6e-05,8.72198]
[1777568418634,34.91,76228.59,0.0,0.93011,6e-05,8.66943]
[1777568423669,34.91,76220.69,0.0,0.92963,6e-05,8.71388]
[1777568428714,34.91,76224.39,0.0,0.92985,6e-05,8.69362]
[1777568431728,34.91,76230.4,0.0,0.93023,6e-05,8.65691]
[1777568435757,34.91,76238.34,0.0,0.93069,6e-05,8.61343]
[1777568439790,34.92,76247.6,0.0,0.93123,6e-05,8.56308]
[1777568444819,34.92,76250.71,0.0,0.9314,6e-05,8.54721]
[1777568447841,34.92,76256.98,0.0,0.93176,6e-05,8.5136]
[1777568451876,34.92,76251.15,0.0,0.93141,6e-05,8.54616]
[1777568453882,34.92,76245.19,0.0,0.93106,6e-05,8.57876]
[1777568458918,34.92,76246.71,0.0,0.93116,6e-05,8.56952]
[1777568461940,34.92,76253.31,0.0,0.93155,6e-05,8.53268]
[1777568463953,34.92,76254.83,0.0,0.93164,6e-05,8.52413]
[1777568468988,34.92,76260.33,0.0,0.93197,6e-05,8.49344]
[1777568472011,34.92,76269.34,0.0,0.93249,6e-05,8.44384]
[1777568477043,34.92,76266.12,0.0,0.93231,6e-05,8.46145]
[1777568482082,34.92,76266.72,0.0,0.93234,6e-05,8.45798]
[1777568484093,34.92,76260.73,0.0,0.932,6e-05,8.49079]
[1777568486107,34.91,76256.84,0.0,0.93177,6e-05,8.512]
[1777568489129,34.91,76263.0,0.0,0.93213,6e-05,8.47793]
[1777568491142,34.91,76256.77,0.0,0.9318,6e-05,8.50851]
[1777568492152,34.91,76249.3,0.0,0.93136,6e-05,8.54958]
[1777568493160,34.92,76247.37,0.0,0.93124,6e-05,8.56078]
[1777568498190,34.92,76248.09,0.0,0.93128,6e-05,8.55732]
[1777568503229,34.91,76248.85,0.0,0.93133,6e-05,8.55249]
[1777568507255,34.91,76257.42,0.0,0.93183,6e-05,8.50493]
[1777568509269,34.91,76249.45,0.0,0.93137,6e-05,8.54864]
[1777568514304,34.91,76259.09,0.0,0.93194,6e-05,8.49519]
[1777568519340,34.91,76261.51,0.0,0.93208,6e-05,8.48177]
[1777568524374,34.91,76264.16,0.0,0.93224,6e-05,8.46698]
[1777568529409,34.91,76258.72,0.0,0.93192,6e-05,8.49659]
[1777568534444,34.91,76258.04,0.0,0.93189,6e-05,8.49979]
[1777568539479,34.91,76251.89,0.0,0.93154,6e-05,8.53309]
[1777568544514,34.91,76249.18,0.0,0.93138,6e-05,8.54726]
[1777568549549,34.91,76247.11,0.0,0.93127,6e-05,8.55786]
[1777568554584,34.91,76247.42,0.0,0.93132,6e-05,8.55175]
[1777568557471,34.9,76237.66,0.0,0.93076,6e-05,8.60509]
[1777568562640,34.9,76234.99,0.0,0.93059,6e-05,8.62026]
[1777568567674,34.91,76239.55,0.0,0.93085,6e-05,8.59588]
[1777568572710,34.91,76233.7,0.0,0.9305,6e-05,8.6292]
[1777568577745,34.91,76229.91,0.0,0.93027,6e-05,8.65082]
[1777568578752,34.91,76224.84,0.0,0.92997,6e-05,8.67906]
[1777568582780,34.91,76218.74,0.0,0.9296,6e-05,8.71319]
[1777568586807,34.91,76207.74,0.0,0.92894,6e-05,8.77464]
[1777568590835,34.91,76198.67,0.0,0.9284,6e-05,8.82507]
[1777568595874,34.91,76200.47,0.0,0.92851,6e-05,8.8143]
[1777568600909,34.91,76201.75,0.0,0.9286,6e-05,8.80659]
[1777568604935,34.91,76206.85,0.0,0.92891,6e-05,8.77773]
[1777568609971,34.91,76208.24,0.0,0.92899,6e-05,8.76967]
[1777568615014,34.91,76205.7,0.0,0.92887,6e-05,8.77998]
[1777568620044,34.9,76214.37,0.0,0.92939,6e-05,8.73127]
[1777568621050,34.9,76217.16,0.0,0.92956,6e-05,8.71572]
[1777568626092,34.91,76216.15,0.0,0.9295,6e-05,8.72151]
[1777568627101,34.91,76208.58,0.0,0.92904,6e-05,8.76382]
[1777568628107,34.91,76205.2,0.0,0.92884,6e-05,8.7827]
[1777568630121,34.9,76200.24,0.0,0.92854,6e-05,8.81033]
[1777568635155,34.9,76199.01,0.0,0.92847,6e-05,8.81669]
[1777568640190,34.9,76203.13,0.0,0.92873,6e-05,8.79319]
[1777568645225,34.9,76204.47,0.0,0.92881,6e-05,8.78544]
[1777568650262,34.9,76207.36,0.0,0.92899,6e-05,8.76917]
[1777568655295,34.9,76211.33,0.0,0.92922,6e-05,8.74707]
[1777568660330,34.9,76214.55,0.0,0.92942,6e-05,8.72921]
[1777568665365,34.9,76212.89,0.0,0.92931,6e-05,8.73866]
[1777568668387,34.9,76202.86,0.0,0.92871,6e-05,8.79481]
[1777568673421,34.9,76201.7,0.0,0.92867,6e-05,8.79746]
[1777568678457,34.9,76201.96,0.0,0.92869,6e-05,8.7958]
[1777568680472,34.9,76192.77,0.0,0.92813,6e-05,8.84725]
[1777568685506,34.9,76192.02,0.0,0.92809,6e-05,8.85085]
[1777568690541,34.9,76193.86,0.0,0.92821,6e-05,8.83985]
[1777568695579,34.9,76195.65,0.0,0.92833,6e-05,8.82919]
[1777568699608,34.9,76207.87,0.0,0.92907,6e-05,8.76039]
[1777568700610,34.9,76215.47,0.0,0.92952,6e-05,8.71798]
[1777568705646,34.9,76207.88,0.0,0.92907,6e-05,8.76056]
[1777568710683,34.9,76210.87,0.0,0.92924,6e-05,8.74386]
[1777568715717,34.9,76210.25,0.0,0.92921,6e-05,8.74744]
[1777568720753,34.9,76209.76,0.0,0.92918,6e-05,8.75032]
[1777568725787,34.9,76209.85,0.0,0.92918,6e-05,8.74989]
[1777568730823,34.9,76208.78,0.0,0.92911,6e-05,8.756]
[1777568735858,34.9,76207.21,0.0,0.92905,6e-05,8.76122]
[1777568740893,34.9,76202.21,0.0,0.92874,6e-05,8.78913]
[1777568745930,34.9,76199.29,0.0,0.92857,6e-05,8.80543]
[1777568750968,34.9,76196.83,0.0,0.92842,6e-05,8.81901]
[1777568756002,34.9,76199.37,0.0,0.92858,6e-05,8.80468]
[1777568761037,34.9,76198.89,0.0,0.92855,6e-05,8.80738]
[1777568765065,34.9,76205.83,0.0,0.92897,6e-05,8.7686]
[1777568770104,34.9,76203.36,0.0,0.92881,6e-05,8.78262]
[1777568771108,34.9,76191.4,0.0,0.92809,6e-05,8.8497]
[1777568775136,34.9,76185.0,0.0,0.92771,6e-05,8.8853]
[1777568780172,34.9,76184.9,0.0,0.92771,6e-05,8.88518]
[1777568784201,34.9,76179.48,0.0,0.92738,6e-05,8.91507]
[1777568789235,34.89,76179.2,0.0,0.92738,6e-05,8.91563]
[1777568794277,34.89,76179.53,0.0,0.92743,6e-05,8.90911]
[1777568796284,34.89,76191.14,0.0,0.92815,6e-05,8.8433]
[1777568797291,34.89,76194.79,0.0,0.92837,6e-05,8.82268]
[1777568801320,34.89,76202.46,0.0,0.92884,6e-05,8.77937]
[1777568802326,34.89,76206.02,0.0,0.92905,6e-05,8.75942]
[1777568804348,34.89,76209.47,0.0,0.92926,6e-05,8.74018]
[1777568809375,34.89,76202.84,0.0,0.92886,6e-05,8.7774]
[1777568812396,34.89,76198.68,0.0,0.92861,6e-05,8.80058]
[1777568817431,34.89,76198.01,0.0,0.92857,6e-05,8.80395]
[1777568822472,34.89,76197.5,0.0,0.92854,6e-05,8.80646]
[1777568823478,34.89,76206.21,0.0,0.92907,6e-05,8.75759]
[1777568824485,34.89,76205.18,0.0,0.92901,6e-05,8.76337]
[1777568829520,34.89,76206.41,0.0,0.92908,6e-05,8.75653]
[1777568834555,34.89,76206.78,0.0,0.9291,6e-05,8.75453]
[1777568836569,34.89,76217.52,0.0,0.92975,6e-05,8.69471]
[1777568841604,34.89,76215.26,0.0,0.9296,6e-05,8.70784]
[1777568844625,34.89,76224.8,0.0,0.93017,6e-05,8.65506]
[1777568845632,34.89,76236.06,0.0,0.93083,6e-05,8.59286]
[1777568849659,34.89,76229.03,0.0,0.93041,6e-05,8.6329]
[1777568854694,34.9,76230.15,0.0,0.93049,6e-05,8.62423]
[1777568859730,34.9,76234.87,0.0,0.93075,6e-05,8.59921]
[1777568864765,34.9,76235.66,0.0,0.93079,6e-05,8.59611]
[1777568869801,34.9,76231.94,0.0,0.93056,6e-05,8.61792]
[1777568874836,34.9,76230.66,0.0,0.93047,6e-05,8.62616]
[1777568879871,34.91,76228.35,0.0,0.93032,6e-05,8.63999]
[1777568880878,34.91,76233.43,0.0,0.93062,6e-05,8.61202]
[1777568883899,34.91,76239.02,0.0,0.93094,6e-05,8.5818]
[1777568889812,34.91,76237.35,0.0,0.93083,6e-05,8.59199]
[1777568892962,34.91,76233.51,0.0,0.93061,6e-05,8.61258]
[1777568895983,34.91,76238.62,0.0,0.93092,6e-05,8.5836]
[1777568901019,34.91,76238.33,0.0,0.93092,6e-05,8.58417]
[1777568903033,34.9,76249.06,0.0,0.93155,6e-05,8.52459]
[1777568904041,34.9,76256.2,0.0,0.93197,6e-05,8.48522]
[1777568907064,34.9,76262.72,0.0,0.93235,6e-05,8.4493]
[1777568908068,34.9,76268.8,0.0,0.9327,6e-05,8.41602]
[1777568910082,34.9,76277.64,0.0,0.93321,6e-05,8.36785]
[1777568915117,34.91,76279.6,0.0,0.93334,6e-05,8.35425]
[1777568920154,34.91,76278.88,0.0,0.93329,6e-05,8.35887]
[1777568922166,34.91,76283.48,0.0,0.93355,6e-05,8.33418]
[1777568927201,34.91,76281.4,0.0,0.93342,6e-05,8.34649]
[1777568931229,34.91,76284.66,0.0,0.9336,6e-05,8.3297]
[1777568936265,34.91,76284.62,0.0,0.93358,6e-05,8.3312]
[1777568940293,34.92,76279.57,0.0,0.93328,6e-05,8.35962]
[1777568942307,34.92,76273.34,0.0,0.93292,6e-05,8.39401]
[1777568945328,34.92,76279.77,0.0,0.93328,6e-05,8.35948]
[1777568950363,34.92,76279.47,0.0,0.93326,6e-05,8.36223]
[1777568955399,34.92,76277.26,0.0,0.93312,6e-05,8.37542]
[1777568960437,34.92,76282.19,0.0,0.93339,6e-05,8.34971]
[1777568965469,34.93,76280.66,0.0,0.93329,6e-05,8.3594]
[1777568970504,34.93,76281.48,0.0,0.93332,6e-05,8.35623]
[1777568976547,34.93,76284.47,0.0,0.9335,6e-05,8.33809]
[1777568981582,34.94,76279.31,0.0,0.93319,6e-05,8.36772]
[1777568986617,34.94,76280.91,0.0,0.93326,6e-05,8.36036]
[1777568991652,34.94,76281.05,0.0,0.93326,6e-05,8.36102]
[1777568996687,34.94,76279.61,0.0,0.93316,6e-05,8.37029]
[1777569001723,34.95,76275.38,0.0,0.9329,6e-05,8.39474]
[1777569002729,34.95,76269.89,0.0,0.93258,6e-05,8.42499]
[1777569004743,34.95,76267.93,0.0,0.93247,6e-05,8.4361]
[1777569007764,34.95,76275.1,0.0,0.93287,6e-05,8.39751]
[1777569012802,34.95,76273.68,0.0,0.93278,6e-05,8.40671]
[1777569017835,34.95,76273.43,0.0,0.93275,6e-05,8.40929]
[1777569022870,34.96,76272.27,0.0,0.93267,6e-05,8.41654]
[1777569024883,34.96,76265.77,0.0,0.93229,6e-05,8.45269]
[1777569028911,34.96,76260.49,0.0,0.93198,6e-05,8.48222]
[1777569032940,34.96,76251.89,0.0,0.9315,6e-05,8.52625]
[1777569037981,34.96,76259.14,0.0,0.93192,6e-05,8.48649]
[1777569043013,34.96,76268.86,0.0,0.93248,6e-05,8.43362]
[1777569048048,34.96,76268.14,0.0,0.93243,6e-05,8.43818]
[1777569053085,34.96,76267.12,0.0,0.93237,6e-05,8.44425]
[1777569058118,34.96,76270.59,0.0,0.93257,6e-05,8.42569]
[1777569061139,34.96,76265.62,0.0,0.93228,6e-05,8.45312]
[1777569064163,34.96,76260.24,0.0,0.93196,6e-05,8.48263]
[1777569069195,34.96,76248.54,0.0,0.93128,6e-05,8.54722]
[1777569072216,34.96,76242.49,0.0,0.93091,6e-05,8.5814]
[1777569077251,34.97,76241.0,0.0,0.93082,6e-05,8.59045]
[1777569082286,34.96,76233.99,0.0,0.93041,6e-05,8.62825]
[1777569087320,34.96,76227.73,0.0,0.93004,6e-05,8.66286]
[1777569089334,34.96,76222.13,0.0,0.92971,6e-05,8.69418]
[1777569094370,34.96,76219.97,0.0,0.9296,6e-05,8.70288]
[1777569099404,34.96,76220.17,0.0,0.92961,6e-05,8.702]
[1777569104440,34.97,76220.19,0.0,0.92961,6e-05,8.70214]
[1777569107461,34.97,76211.66,0.0,0.9291,6e-05,8.74975]
[1777569108472,34.97,76206.07,0.0,0.92876,6e-05,8.78092]
[1777569113507,34.96,76204.41,0.0,0.92867,6e-05,8.78983]
[1777569118542,34.96,76206.0,0.0,0.92876,6e-05,8.78066]
[1777569123577,34.96,76207.57,0.0,0.92886,6e-05,8.77169]
[1777569125591,34.96,76214.37,0.0,0.92927,6e-05,8.73367]
[1777569126601,34.96,76211.1,0.0,0.92907,6e-05,8.75196]
[1777569129619,34.96,76206.26,0.0,0.92878,6e-05,8.77902]
[1777569134655,34.96,76212.03,0.0,0.92913,6e-05,8.74668]
[1777569137675,34.96,76206.81,0.0,0.92882,6e-05,8.77581]
[1777569142712,34.96,76201.48,0.0,0.9285,6e-05,8.80547]
[1777569147748,34.96,76197.42,0.0,0.92825,6e-05,8.82793]
[1777569148755,34.96,76191.84,0.0,0.92792,6e-05,8.85916]
[1777569149762,34.96,76193.29,0.0,0.92801,6e-05,8.85086]
[1777569154797,34.96,76193.09,0.0,0.92803,6e-05,8.84762]
[1777569157825,34.96,76178.99,0.0,0.92717,6e-05,8.92658]
[1777569158832,34.96,76184.97,0.0,0.92754,6e-05,8.8926]
[1777569163868,34.96,76183.98,0.0,0.92749,6e-05,8.89707]
[1777569166891,34.96,76191.54,0.0,0.92796,6e-05,8.85389]
[1777569167897,34.96,76185.95,0.0,0.92762,6e-05,8.88518]
[1777569168904,34.96,76185.24,0.0,0.92758,6e-05,8.88898]
[1777569171933,34.95,76173.3,0.0,0.92685,6e-05,8.95567]
[1777569172937,34.95,76170.1,0.0,0.92666,6e-05,8.97347]
[1777569177973,34.95,76171.38,0.0,0.92676,6e-05,8.96436]
[1777569182000,34.95,76176.64,0.0,0.92709,6e-05,8.93345]
[1777569186032,34.95,76182.06,0.0,0.92743,6e-05,8.90214]
[1777569187038,34.95,76189.85,0.0,0.92791,6e-05,8.85788]
[1777569192073,34.94,76187.05,0.0,0.92775,6e-05,8.87288]
[1777569197108,34.94,76182.44,0.0,0.92748,6e-05,8.89805]
[1777569202148,34.94,76176.95,0.0,0.92715,6e-05,8.92815]
[1777569204157,34.94,76188.72,0.0,0.92787,6e-05,8.86157]
[1777569209193,34.94,76185.95,0.0,0.92771,6e-05,8.87669]
[1777569210199,34.94,76180.53,0.0,0.92738,6e-05,8.90708]
[1777569215234,34.94,76178.6,0.0,0.9273,6e-05,8.91354]
[1777569220274,34.94,76184.53,0.0,0.92767,6e-05,8.87928]
[1777569223294,34.94,76189.59,0.0,0.92798,6e-05,8.8505]
[1777569227323,34.94,76196.65,0.0,0.92841,6e-05,8.8106]
[1777569232357,34.94,76196.52,0.0,0.92841,6e-05,8.81107]
[1777569237392,34.93,76196.82,0.0,0.92843,6e-05,8.80911]
[1777569242434,34.93,76189.95,0.0,0.92801,6e-05,8.84729]
[1777569247464,34.93,76188.89,0.0,0.92796,6e-05,8.85267]
[1777569252499,34.93,76191.04,0.0,0.92809,6e-05,8.84012]
[1777569254512,34.93,76197.87,0.0,0.92851,6e-05,8.80166]
[1777569259547,34.93,76185.79,0.0,0.92778,6e-05,8.86924]
[1777569262568,34.93,76180.66,0.0,0.92747,6e-05,8.89764]
[1777569267602,34.93,76180.68,0.0,0.92748,6e-05,8.89664]
[1777569272639,34.93,76180.2,0.0,0.92748,6e-05,8.89487]
[1777569277674,34.93,76179.43,0.0,0.92745,6e-05,8.89841]
[1777569282708,34.92,76178.67,0.0,0.92741,6e-05,8.90195]
[1777569287743,34.92,76179.84,0.0,0.92749,6e-05,8.89452]
[1777569292778,34.92,76178.87,0.0,0.92744,6e-05,8.89916]
[1777569295800,34.92,76173.41,0.0,0.92711,6e-05,8.92945]
[1777569296806,34.92,76172.93,0.0,0.92708,6e-05,8.93192]
[1777569301842,34.92,76172.8,0.0,0.92709,6e-05,8.93144]
[1777569306878,34.91,76169.9,0.0,0.92692,6e-05,8.94643]
[1777569308889,34.91,76164.19,0.0,0.92658,6e-05,8.97817]
[1777569311911,34.91,76157.37,0.0,0.92616,6e-05,9.01579]
[1777569316947,34.91,76154.12,0.0,0.92598,6e-05,9.03218]
[1777569321982,34.9,76149.49,0.0,0.92572,6e-05,9.0564]
[1777569327016,34.9,76148.14,0.0,0.92566,6e-05,9.06175]
[1777569332052,34.89,76146.06,0.0,0.92558,6e-05,9.06769]
[1777569337087,34.89,76147.47,0.0,0.92569,6e-05,9.05735]
[1777569342123,34.89,76145.75,0.0,0.92561,6e-05,9.06448]
[1777569347163,34.88,76146.16,0.0,0.92566,6e-05,9.06039]
[1777569352194,34.88,76146.05,0.0,0.92568,6e-05,9.05842]
[1777569357229,34.87,76136.6,0.0,0.92511,6e-05,9.11014]
[1777569362265,34.87,76132.41,0.0,0.92488,6e-05,9.13142]
[1777569367299,34.86,76135.33,0.0,0.92509,6e-05,9.11211]
[1777569372334,34.86,76138.05,0.0,0.92529,6e-05,9.09412]
[1777569377369,34.85,76138.95,0.0,0.92537,6e-05,9.08656]
[1777569382404,34.85,76138.23,0.0,0.92535,6e-05,9.08825]
[1777569387443,34.84,76139.86,0.0,0.92548,6e-05,9.07653]
[1777569389453,34.84,76145.98,0.0,0.92587,6e-05,9.0407]
[1777569394488,34.84,76144.7,0.0,0.92584,6e-05,9.04221]
[1777569395495,34.84,76150.28,0.0,0.92619,6e-05,9.01005]
[1777569400530,34.83,76154.47,0.0,0.92647,6e-05,8.98447]
[1777569405565,34.83,76145.98,0.0,0.92596,6e-05,9.03117]
[1777569410604,34.83,76148.53,0.0,0.92614,6e-05,9.0147]
[1777569415635,34.82,76144.17,0.0,0.92589,6e-05,9.03764]
[1777569420671,34.82,76146.84,0.0,0.92608,6e-05,9.02044]
[1777569425707,34.82,76147.55,0.0,0.92614,6e-05,9.01451]
[1777569430741,34.81,76147.05,0.0,0.92613,6e-05,9.01551]
[1777569432774,34.81,76135.18,0.0,0.92539,6e-05,9.08245]
[1777569433779,34.81,76126.92,0.0,0.92488,6e-05,9.12924]
[1777569436803,34.81,76117.85,0.0,0.92432,6e-05,9.17961]
[1777569440830,34.8,76112.86,0.0,0.92403,6e-05,9.20582]
[1777569444870,34.8,76104.9,0.0,0.92355,6e-05,9.2496]
[1777569445865,34.8,76093.19,0.0,0.92279,6e-05,9.3175]
[1777569447880,34.8,76086.83,0.0,0.92237,6e-05,9.35506]
[1777569448887,34.8,76080.64,0.0,0.92197,7e-05,9.39158]
[1777569451907,34.8,76079.0,0.0,0.92187,7e-05,9.3988]
[1777569455936,34.81,76085.49,0.0,0.92227,6e-05,9.36293]
[1777569457949,34.81,76079.43,0.0,0.92187,7e-05,9.3992]
[1777569462984,34.81,76078.92,0.0,0.92181,7e-05,9.40454]
[1777569468023,34.82,76072.29,0.0,0.92135,7e-05,9.44553]
[1777569473060,34.82,76076.55,0.0,0.92161,7e-05,9.42275]
[1777569474064,34.82,76070.66,0.0,0.92122,7e-05,9.45755]
[1777569475072,34.82,76070.13,0.0,0.92118,7e-05,9.46101]
[1777569480107,34.83,76067.39,0.0,0.92098,7e-05,9.47887]
[1777569484136,34.83,76073.54,0.0,0.92137,7e-05,9.44423]
[1777569486149,34.83,76081.55,0.0,0.92189,7e-05,9.39789]
[1777569488164,34.83,76085.13,0.0,0.92212,6e-05,9.37707]
[1777569489170,34.83,76074.1,0.0,0.92139,7e-05,9.44178]
[1777569490178,34.83,76073.1,0.0,0.92132,7e-05,9.44799]
[1777569495213,34.84,76076.26,0.0,0.92151,7e-05,9.43133]
[1777569500249,34.84,76079.71,0.0,0.92171,7e-05,9.41324]
[1777569501255,34.84,76087.22,0.0,0.9222,6e-05,9.36997]
[1777569502262,34.84,76089.58,0.0,0.92235,6e-05,9.35629]
[1777569504276,34.84,76077.9,0.0,0.92159,7e-05,9.42473]
[1777569506292,34.84,76077.61,0.0,0.92155,7e-05,9.42761]
[1777569511329,34.85,76078.71,0.0,0.92163,7e-05,9.4195]
[1777569516364,34.85,76080.29,0.0,0.92171,7e-05,9.41235]
[1777569521399,34.85,76084.7,0.0,0.92198,7e-05,9.38792]
[1777569526434,34.85,76082.6,0.0,0.92185,7e-05,9.40004]
[1777569530463,34.85,76090.38,0.0,0.92235,6e-05,9.35486]
[1777569535496,34.85,76086.52,0.0,0.9221,6e-05,9.37759]
[1777569540532,34.85,76088.1,0.0,0.9222,6e-05,9.36857]
[1777569545567,34.85,76088.81,0.0,0.92225,6e-05,9.36466]
[1777569546574,34.85,76095.43,0.0,0.92267,6e-05,9.32637]
[1777569551617,34.86,76096.19,0.0,0.92271,6e-05,9.32265]
[1777569554551,34.86,76077.84,0.0,0.92152,7e-05,9.42941]
[1777569559669,34.86,76077.57,0.0,0.9215,7e-05,9.43084]
[1777569564704,34.86,76078.01,0.0,0.92153,7e-05,9.42817]
[1777569569739,34.86,76080.51,0.0,0.9217,7e-05,9.4136]
[1777569572760,34.86,76088.73,0.0,0.92226,6e-05,9.3622]
[1777569577797,34.86,76097.01,0.0,0.92279,6e-05,9.31475]
[1777569582830,34.86,76093.68,0.0,0.92257,6e-05,9.33473]
[1777569586858,34.86,76101.87,0.0,0.92309,6e-05,9.28798]
[1777569590887,34.86,76111.02,0.0,0.92366,6e-05,9.23616]
[1777569595922,34.86,76108.22,0.0,0.92347,6e-05,9.25359]
[1777569600957,34.87,76106.36,0.0,0.92334,6e-05,9.26541]
[1777569605993,34.87,76109.81,0.0,0.92355,6e-05,9.24661]
[1777569608017,34.87,76103.54,0.0,0.92314,6e-05,9.28318]
[1777569613044,34.87,76103.61,0.0,0.92314,6e-05,9.28363]
[1777569618077,34.87,76100.71,0.0,0.92294,6e-05,9.30122]
[1777569623113,34.87,76098.74,0.0,0.92281,6e-05,9.31321]
[1777569628148,34.87,76098.46,0.0,0.92278,6e-05,9.31539]
[1777569633185,34.87,76099.77,0.0,0.92289,6e-05,9.30468]
[1777569638222,34.88,76105.0,0.0,0.92322,6e-05,9.27519]
[1777569645274,34.88,76106.51,0.0,0.9233,6e-05,9.26775]
[1777569646275,34.88,76113.88,0.0,0.92377,6e-05,9.22545]
[1777569647284,34.88,76117.38,0.0,0.92399,6e-05,9.20555]
[1777569649296,34.88,76122.83,0.0,0.92433,6e-05,9.17481]
[1777569654331,34.88,76122.25,0.0,0.92428,6e-05,9.17965]
[1777569659365,34.89,76123.38,0.0,0.92433,6e-05,9.17467]
[1777569662389,34.89,76117.91,0.0,0.92397,6e-05,9.20701]
[1777569663397,34.89,76115.38,0.0,0.92381,6e-05,9.22181]
[1777569668432,34.89,76121.34,0.0,0.92418,6e-05,9.18868]
[1777569673474,34.89,76120.38,0.0,0.9241,6e-05,9.19549]
[1777569678510,34.9,76116.05,0.0,0.92381,6e-05,9.22166]
[1777569683544,34.9,76114.1,0.0,0.92368,6e-05,9.23388]
[1777569686565,34.9,76104.1,0.0,0.92303,6e-05,9.29204]
[1777569688579,34.9,76096.61,0.0,0.92255,6e-05,9.33549]
[1777569693615,34.9,76091.67,0.0,0.92225,6e-05,9.36051]
[1777569698649,34.9,76095.4,0.0,0.92249,6e-05,9.33908]
[1777569700663,34.9,76099.96,0.0,0.92278,6e-05,9.31289]
[1777569704691,34.9,76090.27,0.0,0.92215,6e-05,9.3694]
[1777569705698,34.9,76085.26,0.0,0.92183,7e-05,9.39849]
[1777569710733,34.9,76085.11,0.0,0.92182,7e-05,9.39934]
[1777569715768,34.9,76085.28,0.0,0.92183,7e-05,9.39833]
[1777569720804,34.9,76073.97,0.0,0.92109,7e-05,9.46401]
[1777569725840,34.9,76075.9,0.0,0.92123,7e-05,9.45222]
[1777569730875,34.9,76078.65,0.0,0.9214,7e-05,9.43667]
[1777569735909,34.9,76078.39,0.0,0.92138,7e-05,9.43839]
[1777569739938,34.9,76068.56,0.0,0.92074,7e-05,9.49541]
[1777569745892,34.9,76070.53,0.0,0.92085,7e-05,9.48588]
[1777569751015,34.91,76072.73,0.0,0.921,7e-05,9.47101]
[1777569756051,34.91,76075.91,0.0,0.92119,7e-05,9.45427]
[1777569761086,34.91,76077.12,0.0,0.92125,7e-05,9.44911]
[1777569762093,34.91,76085.06,0.0,0.92177,7e-05,9.40293]
[1777569767128,34.91,76098.38,0.0,0.92263,6e-05,9.32593]
[1777569771159,34.91,76103.51,0.0,0.92295,6e-05,9.29678]
[1777569774177,34.92,76109.07,0.0,0.9233,6e-05,9.26518]
[1777569779211,34.92,76103.17,0.0,0.92292,6e-05,9.30005]
[1777569784248,34.92,76102.35,0.0,0.92284,6e-05,9.30718]
[1777569789283,34.93,76100.72,0.0,0.9227,6e-05,9.31936]
[1777569794317,34.93,76099.66,0.0,0.9226,6e-05,9.32812]
[1777569799351,34.94,76100.28,0.0,0.92262,6e-05,9.32667]
[1777569800359,34.94,76076.32,0.0,0.92106,7e-05,9.46623]
[1777569801367,34.94,76077.66,0.0,0.92114,7e-05,9.45873]
[1777569806401,34.94,76078.22,0.0,0.92116,7e-05,9.45709]
[1777569811436,34.94,76080.23,0.0,0.9213,7e-05,9.44334]
[1777569813450,34.94,76085.94,0.0,0.92167,7e-05,9.41089]
[1777569817478,34.95,76096.18,0.0,0.92231,6e-05,9.35316]
[1777569818487,34.95,76097.04,0.0,0.92237,6e-05,9.34823]
[1777569823520,34.95,76095.94,0.0,0.92229,6e-05,9.35482]
[1777569828555,34.95,76097.01,0.0,0.92236,6e-05,9.34888]
[1777569830571,34.95,76091.88,0.0,0.92203,6e-05,9.37869]
[1777569835603,34.95,76091.79,0.0,0.92202,6e-05,9.37927]
[1777569840639,34.95,76089.42,0.0,0.92187,6e-05,9.39308]
[1777569845674,34.95,76088.84,0.0,0.92183,6e-05,9.39648]
[1777569850710,34.95,76085.65,0.0,0.92162,7e-05,9.41503]
[1777569851715,34.95,76080.5,0.0,0.92128,7e-05,9.44534]
[1777569856754,34.95,76079.0,0.0,0.92116,7e-05,9.45592]
[1777569861786,34.96,76081.02,0.0,0.92128,7e-05,9.4456]
[1777569862793,34.96,76090.4,0.0,0.92189,6e-05,9.39115]
[1777569868836,34.96,76089.63,0.0,0.92184,6e-05,9.39581]
[1777569873870,34.96,76089.9,0.0,0.92188,6e-05,9.39066]
[1777569876891,34.96,76097.34,0.0,0.92236,6e-05,9.3478]
[1777569879912,34.96,76091.16,0.0,0.92196,6e-05,9.38383]
[1777569884951,34.96,76088.51,0.0,0.92178,7e-05,9.39938]
[1777569886962,34.96,76082.62,0.0,0.9214,7e-05,9.43356]
[1777569891996,34.96,76083.47,0.0,0.92145,7e-05,9.42858]
[1777569897030,34.96,76082.38,0.0,0.92138,7e-05,9.43494]
[1777569902067,34.96,76081.12,0.0,0.9213,7e-05,9.44228]
[1777569907102,34.96,76081.87,0.0,0.92135,7e-05,9.4379]
[1777569912164,34.96,76079.61,0.0,0.9212,7e-05,9.451]
[1777569918206,34.96,76083.79,0.0,0.92148,7e-05,9.42671]
[1777569923240,34.96,76083.1,0.0,0.92143,7e-05,9.43082]
[1777569928275,34.96,76082.27,0.0,0.92137,7e-05,9.43578]
[1777569933311,34.96,76082.36,0.0,0.9214,7e-05,9.43175]
[1777569936332,34.96,76088.5,0.0,0.9218,7e-05,9.39636]
[1777569940361,34.96,76083.03,0.0,0.92144,7e-05,9.42841]
[1777569941366,34.96,76077.05,0.0,0.92105,7e-05,9.46318]
[1777569946402,34.96,76076.81,0.0,0.92104,7e-05,9.46455]
[1777569951438,34.96,76078.86,0.0,0.92117,7e-05,9.45306]
[1777569956474,34.97,76080.11,0.0,0.92122,7e-05,9.44809]
[1777569961511,34.97,76083.93,0.0,0.92145,7e-05,9.42824]
[1777569966544,34.97,76083.93,0.0,0.92142,7e-05,9.43064]
[1777569971580,34.98,76083.26,0.0,0.92135,7e-05,9.43689]
[1777569976615,34.98,76082.79,0.0,0.92129,7e-05,9.44193]
[1777569981650,34.99,76081.04,0.0,0.92115,7e-05,9.45429]
[1777569985678,34.99,76064.63,0.0,0.92006,7e-05,9.55164]
[1777569986685,34.99,76064.41,0.0,0.92004,7e-05,9.55321]
[1777569991720,34.99,76068.5,0.0,0.92032,7e-05,9.5271]
[1777569996755,35.0,76069.17,0.0,0.92035,7e-05,9.52467]
[1777570001790,35.0,76070.14,0.0,0.9204,7e-05,9.52035]
[1777570006825,35.0,76072.52,0.0,0.92054,7e-05,9.50813]
[1777570011859,35.0,76070.94,0.0,0.92042,7e-05,9.51862]
[1777570016895,35.01,76073.51,0.0,0.92057,7e-05,9.5049]
[1777570021932,35.01,76075.98,0.0,0.92072,7e-05,9.49186]
[1777570024951,35.01,76084.44,0.0,0.92126,7e-05,9.4436]
[1777570027971,35.01,76078.27,0.0,0.92085,7e-05,9.48043]
[1777570033008,35.02,76080.38,0.0,0.92097,7e-05,9.4696]
[1777570038043,35.02,76076.37,0.0,0.92069,7e-05,9.49434]
[1777570041064,35.02,76083.84,0.0,0.92117,7e-05,9.45181]
[1777570046098,35.02,76085.21,0.0,0.92124,7e-05,9.44559]
[1777570051134,35.03,76084.25,0.0,0.92119,7e-05,9.44916]
[1777570056169,35.03,76081.87,0.0,0.92102,7e-05,9.46456]
[1777570061204,35.03,76080.7,0.0,0.92092,7e-05,9.4728]
[1777570066239,35.04,76080.31,0.0,0.92088,7e-05,9.47649]
[1777570071276,35.04,76081.93,0.0,0.92097,7e-05,9.46852]
[1777570076310,35.04,76082.38,0.0,0.92098,7e-05,9.46743]
[1777570081346,35.04,76082.36,0.0,0.92097,7e-05,9.46901]
[1777570086379,35.05,76079.13,0.0,0.92074,7e-05,9.48914]
[1777570091416,35.05,76079.43,0.0,0.92075,7e-05,9.48868]
[1777570096456,35.05,76079.57,0.0,0.92074,7e-05,9.48916]
[1777570101486,35.05,76079.75,0.0,0.92074,7e-05,9.48939]
[1777570106523,35.06,76080.27,0.0,0.92076,7e-05,9.48765]
[1777570111557,35.06,76081.23,0.0,0.92083,7e-05,9.47965]
[1777570116591,35.06,76079.46,0.0,0.9207,7e-05,9.49123]
[1777570121628,35.06,76078.12,0.0,0.9206,7e-05,9.50025]
[1777570126662,35.07,76078.77,0.0,0.92063,7e-05,9.4977]
[1777570132704,35.07,76079.21,0.0,0.92064,7e-05,9.49663]
[1777570137740,35.07,76081.1,0.0,0.92075,7e-05,9.48689]
[1777570142803,35.07,76080.02,0.0,0.92067,7e-05,9.49451]
[1777570147836,35.08,76080.12,0.0,0.92066,7e-05,9.49515]
[1777570152872,35.08,76080.61,0.0,0.92068,7e-05,9.49352]
[1777570157906,35.08,76080.09,0.0,0.92063,7e-05,9.49779]
[1777570162941,35.08,76081.0,0.0,0.92068,7e-05,9.49375]
[1777570167977,35.09,76080.94,0.0,0.92066,7e-05,9.49534]
[1777570173010,35.09,76080.84,0.0,0.92066,7e-05,9.49366]
[1777570178046,35.09,76080.41,0.0,0.92062,7e-05,9.49734]
[1777570181067,35.09,76087.21,0.0,0.92106,7e-05,9.45819]
[1777570186102,35.09,76087.51,0.0,0.92109,7e-05,9.45572]
[1777570191137,35.09,76087.25,0.0,0.92108,7e-05,9.45649]
[1777570196173,35.09,76081.14,0.0,0.92068,7e-05,9.49204]
[1777570200200,35.09,76086.46,0.0,0.92103,7e-05,9.46133]
[1777570205236,35.09,76101.61,0.0,0.92202,6e-05,9.37312]
[1777570206243,35.09,76100.04,0.0,0.92192,6e-05,9.38215]
[1777570209268,35.09,76106.44,0.0,0.92233,6e-05,9.34523]
[1777570210271,35.09,76097.14,0.0,0.92173,6e-05,9.39885]
[1777570213292,35.09,76107.73,0.0,0.92242,6e-05,9.33767]
[1777570217320,35.09,76112.75,0.0,0.92274,6e-05,9.30903]
[1777570222358,35.09,76113.78,0.0,0.9228,6e-05,9.30346]
[1777570226382,35.09,76119.4,0.0,0.92315,6e-05,9.27154]
[1777570227395,35.09,76126.67,0.0,0.92362,6e-05,9.23002]
[1777570228398,35.09,76133.14,0.0,0.92402,6e-05,9.19322]
[1777570230411,35.09,76143.55,0.0,0.92468,6e-05,9.13395]
[1777570233432,35.09,76156.45,0.0,0.92552,6e-05,9.05673]
[1777570236453,35.09,76164.6,0.0,0.92602,6e-05,9.01067]
[1777570239348,35.09,76151.48,0.0,0.9252,6e-05,9.0851]
[1777570244513,35.09,76154.26,0.0,0.92537,6e-05,9.07006]
[1777570245518,35.09,76187.97,0.0,0.92745,6e-05,8.87998]
[1777570246524,35.09,76182.62,0.0,0.92713,6e-05,8.90981]
[1777570247538,35.09,76176.96,0.0,0.92678,6e-05,8.94138]
[1777570252565,35.09,76184.93,0.0,0.92728,6e-05,8.89531]
[1777570253572,35.09,76190.14,0.0,0.9276,6e-05,8.86588]
[1777570258608,35.09,76192.5,0.0,0.92776,6e-05,8.85181]
[1777570261629,35.09,76197.81,0.0,0.92808,6e-05,8.82169]
[1777570262636,35.09,76210.9,0.0,0.92888,6e-05,8.74861]
[1777570265659,35.09,76205.78,0.0,0.92857,6e-05,8.77704]
[1777570266666,35.09,76195.05,0.0,0.92792,6e-05,8.83687]
[1777570270695,35.08,76203.56,0.0,0.92844,6e-05,8.78879]
[1777570272713,35.08,76197.13,0.0,0.92805,6e-05,8.82454]
[1777570275734,35.08,76188.73,0.0,0.92755,6e-05,8.87119]
[1777570277748,35.08,76181.38,0.0,0.9271,6e-05,8.91209]
[1777570280776,35.08,76173.02,0.0,0.92659,6e-05,8.95894]
[1777570282795,35.08,76164.8,0.0,0.92608,6e-05,9.00571]
[1777570285809,35.08,76159.49,0.0,0.92574,6e-05,9.03609]
[1777570286815,35.08,76151.13,0.0,0.92522,6e-05,9.08359]
[1777570287829,35.08,76152.94,0.0,0.92533,6e-05,9.07371]
[1777570292862,35.09,76152.88,0.0,0.92534,6e-05,9.07119]
[1777570296891,35.09,76147.03,0.0,0.92498,6e-05,9.10435]
[1777570300918,35.09,76154.79,0.0,0.92547,6e-05,9.06007]
[1777570305954,35.09,76159.65,0.0,0.92577,6e-05,9.03258]
[1777570310989,35.09,76163.37,0.0,0.926,6e-05,9.01162]
[1777570314010,35.09,76167.4,0.0,0.92625,6e-05,8.98899]
[1777570317031,35.09,76162.01,0.0,0.92591,6e-05,9.01967]
[1777570322066,35.09,76157.96,0.0,0.92566,6e-05,9.04276]
[1777570327121,35.09,76154.15,0.0,0.92542,6e-05,9.06444]
[1777570329125,35.09,76143.54,0.0,0.92475,6e-05,9.12514]
[1777570330132,35.09,76143.89,0.0,0.92477,6e-05,9.12345]
[1777570335170,35.09,76144.78,0.0,0.92481,6e-05,9.11957]
[1777570340206,35.09,76146.41,0.0,0.9249,6e-05,9.11192]
[1777570345239,35.09,76149.88,0.0,0.92512,6e-05,9.09182]
[1777570350278,35.09,76156.28,0.0,0.92552,6e-05,9.05527]
[1777570355310,35.09,76155.2,0.0,0.92548,6e-05,9.05772]
[1777570360345,35.09,76154.64,0.0,0.92544,6e-05,9.06094]
[1777570365381,35.09,76153.21,0.0,0.92535,6e-05,9.06914]
[1777570370415,35.09,76149.56,0.0,0.92511,6e-05,9.09118]
[1777570373436,35.1,76131.84,0.0,0.92398,6e-05,9.19313]
[1777570375451,35.1,76125.94,0.0,0.9236,6e-05,9.22722]
[1777570376457,35.1,76118.24,0.0,0.92311,6e-05,9.27146]
[1777570381492,35.1,76123.36,0.0,0.92343,6e-05,9.24267]
[1777570383507,35.1,76118.21,0.0,0.9231,6e-05,9.2724]
[1777570387533,35.1,76109.95,0.0,0.92257,6e-05,9.32003]
[1777570392570,35.1,76110.48,0.0,0.9226,6e-05,9.31707]
[1777570397604,35.1,76111.74,0.0,0.92268,6e-05,9.31014]
[1777570401632,35.1,76117.56,0.0,0.92305,6e-05,9.27701]
[1777570403647,35.1,76108.45,0.0,0.92246,6e-05,9.32956]
[1777570408681,35.1,76108.1,0.0,0.92244,6e-05,9.33187]
[1777570413719,35.1,76107.84,0.0,0.92244,6e-05,9.33006]
[1777570416739,35.1,76099.13,0.0,0.92188,6e-05,9.38043]
[1777570421774,35.1,76099.87,0.0,0.92193,6e-05,9.37625]
[1777570426817,35.1,76103.18,0.0,0.92214,6e-05,9.35736]
[1777570428829,35.1,76093.32,0.0,0.92149,6e-05,9.41519]
[1777570433860,35.11,76092.63,0.0,0.92142,7e-05,9.42113]
[1777570438895,35.11,76092.89,0.0,0.92143,7e-05,9.42104]
[1777570443930,35.11,76099.01,0.0,0.92181,6e-05,9.38667]
[1777570448965,35.11,76096.03,0.0,0.92162,6e-05,9.40362]
[1777570454000,35.11,76100.54,0.0,0.92192,6e-05,9.37722]
[1777570459035,35.11,76099.99,0.0,0.92189,6e-05,9.38009]
[1777570463062,35.11,76105.22,0.0,0.92223,6e-05,9.34976]
[1777570468100,35.11,76108.68,0.0,0.92245,6e-05,9.32987]
[1777570473141,35.11,76111.9,0.0,0.92268,6e-05,9.30782]
[1777570478181,35.11,76111.01,0.0,0.92262,6e-05,9.31322]
[1777570481198,35.11,76116.76,0.0,0.92299,6e-05,9.2804]
[1777570486233,35.11,76116.23,0.0,0.92295,6e-05,9.28397]
[1777570491267,35.11,76117.47,0.0,0.92302,6e-05,9.2773]
[1777570496303,35.11,76120.45,0.0,0.92321,6e-05,9.2606]
[1777570501338,35.12,76128.77,0.0,0.92373,6e-05,9.21347]
[1777570503352,35.12,76131.23,0.0,0.92388,6e-05,9.19971]
[1777570505367,35.12,76138.21,0.0,0.92432,6e-05,9.1602]
[1777570507380,35.12,76144.81,0.0,0.92473,6e-05,9.12305]
[1777570508387,35.12,76146.27,0.0,0.92482,6e-05,9.11529]
[1777570513422,35.12,76149.29,0.0,0.925,6e-05,9.09926]
[1777570515441,35.12,76158.6,0.0,0.92557,6e-05,9.04694]
[1777570519464,35.12,76163.71,0.0,0.92588,6e-05,9.01913]
[1777570524499,35.12,76159.5,0.0,0.92562,6e-05,9.04276]
[1777570529535,35.12,76158.11,0.0,0.92553,6e-05,9.05048]
[1777570534570,35.12,76159.34,0.0,0.92564,6e-05,9.03981]
[1777570539605,35.12,76157.8,0.0,0.92554,6e-05,9.04851]
[1777570543633,35.12,76149.08,0.0,0.92499,6e-05,9.09872]
[1777570548669,35.13,76147.87,0.0,0.92489,6e-05,9.10729]
[1777570553703,35.13,76140.87,0.0,0.92444,6e-05,9.14877]
[1777570558738,35.13,76132.16,0.0,0.92387,6e-05,9.1997]
[1777570563773,35.14,76132.8,0.0,0.9239,6e-05,9.19701]
[1777570568810,35.14,76135.18,0.0,0.92404,6e-05,9.18441]
[1777570573844,35.14,76134.69,0.0,0.924,6e-05,9.18828]
[1777570578879,35.14,76130.02,0.0,0.92369,6e-05,9.21592]
[1777570582907,35.14,76135.02,0.0,0.924,6e-05,9.18807]
[1777570587942,35.14,76135.77,0.0,0.92404,6e-05,9.18481]
[1777570592976,35.15,76140.98,0.0,0.92438,6e-05,9.15255]
[1777570598012,35.15,76139.31,0.0,0.92427,6e-05,9.16317]
[1777570603049,35.15,76143.09,0.0,0.92449,6e-05,9.14279]
[1777570608083,35.15,76147.15,0.0,0.92473,6e-05,9.121]
[1777570613118,35.16,76143.46,0.0,0.92449,6e-05,9.14324]
[1777570618153,35.16,76141.39,0.0,0.92434,6e-05,9.15616]
[1777570623192,35.16,76142.73,0.0,0.92442,6e-05,9.14957]
[1777570628227,35.16,76140.93,0.0,0.92429,6e-05,9.16077]
[1777570633262,35.16,76139.74,0.0,0.92421,6e-05,9.16842]
[1777570638299,35.16,76137.79,0.0,0.92408,6e-05,9.18024]
[1777570643333,35.17,76133.72,0.0,0.92381,6e-05,9.20407]
[1777570648368,35.17,76134.28,0.0,0.92384,6e-05,9.20153]
[1777570653402,35.17,76134.71,0.0,0.92389,6e-05,9.19609]
[1777570658438,35.17,76135.01,0.0,0.9239,6e-05,9.19508]
[1777570663473,35.17,76135.43,0.0,0.92392,6e-05,9.19339]
[1777570665488,35.17,76128.81,0.0,0.9235,6e-05,9.23148]
[1777570666496,35.17,76124.59,0.0,0.92323,6e-05,9.25571]
[1777570668510,35.17,76123.98,0.0,0.92319,6e-05,9.25927]
[1777570673551,35.17,76126.89,0.0,0.92337,6e-05,9.24276]
[1777570678586,35.17,76128.56,0.0,0.92347,6e-05,9.23333]
[1777570683634,35.17,76126.67,0.0,0.92335,6e-05,9.24424]
[1777570688669,35.17,76127.43,0.0,0.9234,6e-05,9.24001]
[1777570692697,35.17,76133.84,0.0,0.92381,6e-05,9.20361]
[1777570696725,35.17,76139.36,0.0,0.92415,6e-05,9.1725]
[1777570700760,35.17,76133.36,0.0,0.92377,6e-05,9.2071]
[1777570705788,35.18,76135.22,0.0,0.92388,6e-05,9.19694]
[1777570710825,35.18,76134.27,0.0,0.92381,6e-05,9.20291]
[1777570715858,35.18,76139.04,0.0,0.92414,6e-05,9.1726]
[1777570720893,35.18,76136.42,0.0,0.92396,6e-05,9.18814]
[1777570725928,35.18,76135.74,0.0,0.92392,6e-05,9.19248]
[1777570726935,35.18,76128.75,0.0,0.92347,6e-05,9.23243]
[1777570730965,35.18,76123.62,0.0,0.92314,6e-05,9.26174]
[1777570736000,35.18,76123.19,0.0,0.92312,6e-05,9.26416]
[1777570741037,35.18,76125.4,0.0,0.92326,6e-05,9.25153]
[1777570746071,35.18,76122.54,0.0,0.92308,6e-05,9.26791]
[1777570751106,35.18,76123.79,0.0,0.92316,6e-05,9.26081]
[1777570756141,35.18,76124.81,0.0,0.92322,6e-05,9.25511]
[1777570761176,35.18,76125.84,0.0,0.92328,6e-05,9.24936]
[1777570766215,35.18,76123.05,0.0,0.9231,6e-05,9.26542]
[1777570771246,35.18,76124.04,0.0,0.92319,6e-05,9.25609]
[1777570776280,35.18,76129.54,0.0,0.92354,6e-05,9.22483]
[1777570777287,35.18,76135.93,0.0,0.92395,6e-05,9.18841]
[1777570778300,35.18,76142.56,0.0,0.92436,6e-05,9.15075]
[1777570779302,35.18,76142.53,0.0,0.92436,6e-05,9.15109]
[1777570784337,35.18,76143.3,0.0,0.9244,6e-05,9.14758]
[1777570789372,35.19,76144.52,0.0,0.92447,6e-05,9.14158]
[1777570794406,35.19,76143.54,0.0,0.92439,6e-05,9.14812]
[1777570798437,35.19,76134.52,0.0,0.92382,6e-05,9.20022]
[1777570799443,35.19,76126.58,0.0,0.92331,6e-05,9.24568]
[1777570800449,35.19,76119.69,0.0,0.92287,6e-05,9.28562]
[1777570801458,35.19,76117.87,0.0,0.92274,6e-05,9.29647]
[1777570804480,35.19,76111.44,0.0,0.92232,6e-05,9.33454]
[1777570809514,35.2,76110.86,0.0,0.92226,6e-05,9.33966]
[1777570814549,35.2,76109.91,0.0,0.92219,6e-05,9.34563]
[1777570816563,35.2,76102.15,0.0,0.9217,6e-05,9.39015]
[1777570818577,35.2,76099.49,0.0,0.92152,6e-05,9.4061]
[1777570823614,35.2,76098.22,0.0,0.92142,6e-05,9.41489]
[1777570828648,35.2,76088.73,0.0,0.92079,7e-05,9.47072]
[1777570829659,35.2,76087.63,0.0,0.92072,7e-05,9.47729]
[1777570834689,35.2,76092.89,0.0,0.92107,7e-05,9.44422]
[1777570839723,35.21,76094.82,0.0,0.92119,7e-05,9.43434]
[1777570844813,35.21,76095.37,0.0,0.92121,7e-05,9.43251]
[1777570849838,35.21,76095.39,0.0,0.92119,7e-05,9.43402]
[1777570854873,35.22,76094.81,0.0,0.92114,7e-05,9.43868]
[1777570859908,35.22,76095.42,0.0,0.92116,7e-05,9.43647]
[1777570864943,35.22,76100.49,0.0,0.92149,6e-05,9.40769]
[1777570869982,35.22,76102.96,0.0,0.92165,6e-05,9.39286]
[1777570875016,35.22,76103.08,0.0,0.92165,6e-05,9.39346]
[1777570880050,35.22,76102.39,0.0,0.92161,6e-05,9.39698]
[1777570886091,35.22,76100.22,0.0,0.92147,6e-05,9.40895]
[1777570890119,35.22,76102.9,0.0,0.92163,6e-05,9.39453]
[1777570895152,35.22,76101.99,0.0,0.92158,6e-05,9.39793]
[1777570900192,35.23,76102.46,0.0,0.92159,6e-05,9.39705]
[1777570902202,35.23,76110.75,0.0,0.92213,6e-05,9.34926]
[1777570907237,35.23,76112.07,0.0,0.92222,6e-05,9.34156]
[1777570912272,35.23,76113.97,0.0,0.92234,6e-05,9.33057]
[1777570917308,35.23,76112.7,0.0,0.92226,6e-05,9.33771]
[1777570922347,35.23,76116.83,0.0,0.92252,6e-05,9.31391]
[1777570927377,35.23,76113.7,0.0,0.92233,6e-05,9.33174]
[1777570932411,35.23,76113.23,0.0,0.9223,6e-05,9.33421]
[1777570937447,35.23,76117.13,0.0,0.92255,6e-05,9.3117]
[1777570942482,35.23,76117.17,0.0,0.92255,6e-05,9.31135]
[1777570947524,35.22,76113.32,0.0,0.92231,6e-05,9.33326]
[1777570952560,35.22,76114.38,0.0,0.92241,6e-05,9.32319]
[1777570957594,35.22,76115.21,0.0,0.92246,6e-05,9.3182]
[1777570962629,35.22,76116.64,0.0,0.92256,6e-05,9.30981]
[1777570967664,35.22,76117.46,0.0,0.92261,6e-05,9.30501]
[1777570972698,35.22,76113.32,0.0,0.92234,6e-05,9.32865]
[1777570977734,35.22,76110.49,0.0,0.92217,6e-05,9.34462]
[1777570981763,35.22,76103.79,0.0,0.92174,6e-05,9.38277]
[1777570986798,35.22,76104.05,0.0,0.92176,6e-05,9.38056]
[1777570991832,35.22,76103.73,0.0,0.92175,6e-05,9.38175]
[1777570996868,35.22,76104.73,0.0,0.92182,6e-05,9.37533]
[1777571001903,35.22,76102.12,0.0,0.92166,6e-05,9.38948]
[1777571006937,35.21,76101.6,0.0,0.92164,6e-05,9.39174]
[1777571011973,35.21,76103.02,0.0,0.92176,6e-05,9.37912]
[1777571017008,35.21,76103.89,0.0,0.92183,6e-05,9.37345]
[1777571022043,35.21,76107.77,0.0,0.92208,6e-05,9.35063]
[1777571027081,35.21,76112.01,0.0,0.92236,6e-05,9.32591]
[1777571032114,35.21,76113.43,0.0,0.92245,6e-05,9.31751]
[1777571035134,35.21,76119.93,0.0,0.92287,6e-05,9.28019]
[1777571040171,35.21,76121.64,0.0,0.92298,6e-05,9.27045]
[1777571045204,35.21,76121.29,0.0,0.92296,6e-05,9.27252]
[1777571050239,35.21,76121.78,0.0,0.92299,6e-05,9.26963]
[1777571055273,35.21,76121.35,0.0,0.92296,6e-05,9.27196]
[1777571060309,35.21,76119.49,0.0,0.92285,6e-05,9.28246]
[1777571065345,35.21,76118.1,0.0,0.92276,6e-05,9.29027]
[1777571070380,35.21,76117.98,0.0,0.92275,6e-05,9.2908]
[1777571075415,35.21,76122.35,0.0,0.92306,6e-05,9.26206]
[1777571080452,35.21,76123.52,0.0,0.92313,6e-05,9.2555]
[1777571085486,35.21,76121.28,0.0,0.92299,6e-05,9.2685]
[1777571090526,35.21,76121.49,0.0,0.923,6e-05,9.26745]
[1777571095561,35.21,76116.54,0.0,0.92268,6e-05,9.29585]
[1777571100596,35.21,76117.53,0.0,0.92275,6e-05,9.29013]
[1777571105631,35.21,76117.81,0.0,0.92276,6e-05,9.28849]
[1777571110666,35.21,76117.79,0.0,0.92276,6e-05,9.28862]
[1777571115701,35.21,76118.79,0.0,0.92283,6e-05,9.28292]
[1777571120736,35.21,76121.1,0.0,0.92297,6e-05,9.26978]
[1777571125771,35.21,76122.95,0.0,0.92309,6e-05,9.25934]
[1777571130806,35.21,76124.45,0.0,0.92318,6e-05,9.25096]
[1777571135845,35.21,76121.37,0.0,0.92301,6e-05,9.26506]
[1777571140876,35.21,76121.88,0.0,0.92304,6e-05,9.26223]
[1777571145911,35.21,76121.29,0.0,0.923,6e-05,9.2657]
[1777571150947,35.21,76119.92,0.0,0.92292,6e-05,9.27362]
[1777571155981,35.21,76123.16,0.0,0.92312,6e-05,9.25518]
[1777571159002,35.21,76132.9,0.0,0.92374,6e-05,9.19962]
[1777571160023,35.21,76135.1,0.0,0.92388,6e-05,9.18717]
[1777571162023,35.21,76136.34,0.0,0.92395,6e-05,9.18037]
[1777571164040,35.21,76131.09,0.0,0.92362,6e-05,9.21052]
[1777571166050,35.21,76136.64,0.0,0.92397,6e-05,9.17905]
[1777571171089,35.21,76138.75,0.0,0.92409,6e-05,9.16776]
[1777571176122,35.22,76139.34,0.0,0.92412,6e-05,9.16507]
[1777571181157,35.22,76139.9,0.0,0.92415,6e-05,9.16267]
[1777571184178,35.22,76145.62,0.0,0.92451,6e-05,9.13078]
[1777571189213,35.22,76147.57,0.0,0.92462,6e-05,9.12085]
[1777571194248,35.22,76148.12,0.0,0.92466,6e-05,9.11519]
[1777571199283,35.23,76151.43,0.0,0.92486,6e-05,9.09759]
[1777571204319,35.23,76153.75,0.0,0.92499,6e-05,9.08563]
[1777571207340,35.23,76161.2,0.0,0.92545,6e-05,9.04427]
[1777571209354,35.23,76169.82,0.0,0.92598,6e-05,8.9956]
[1777571212375,35.23,76164.48,0.0,0.92565,6e-05,9.0257]
[1777571217412,35.23,76166.11,0.0,0.92576,6e-05,9.01645]
[1777571222446,35.23,76167.16,0.0,0.92582,6e-05,9.01053]
[1777571227481,35.23,76163.84,0.0,0.92561,6e-05,9.02928]
[1777571232518,35.23,76165.05,0.0,0.92569,6e-05,9.02241]
[1777571237551,35.23,76169.0,0.0,0.92593,6e-05,9.00023]
[1777571238559,35.23,76174.11,0.0,0.92625,6e-05,8.97153]
[1777571243593,35.23,76179.28,0.0,0.92656,6e-05,8.94298]
[1777571246446,35.23,76185.14,0.0,0.92692,6e-05,8.91057]
[1777571251649,35.23,76179.03,0.0,0.92656,6e-05,8.94202]
[1777571256685,35.23,76179.56,0.0,0.92658,6e-05,8.93984]
[1777571261719,35.24,76183.2,0.0,0.9268,6e-05,8.92039]
[1777571266754,35.24,76179.7,0.0,0.92657,6e-05,8.94101]
[1777571267761,35.24,76170.07,0.0,0.92598,6e-05,8.99529]
[1777571269777,35.24,76164.02,0.0,0.9256,6e-05,9.02954]
[1777571274813,35.24,76160.07,0.0,0.92533,6e-05,9.05394]
[1777571279848,35.25,76160.83,0.0,0.92536,6e-05,9.05153]
[1777571284882,35.25,76161.77,0.0,0.92542,6e-05,9.04621]
[1777571289917,35.25,76160.87,0.0,0.92536,6e-05,9.05128]
[1777571294953,35.25,76159.46,0.0,0.92527,6e-05,9.0592]
[1777571299987,35.25,76158.43,0.0,0.92521,6e-05,9.06495]
[1777571305025,35.25,76158.57,0.0,0.92522,6e-05,9.06407]
[1777571310059,35.25,76158.5,0.0,0.92521,6e-05,9.0644]
[1777571315094,35.25,76158.42,0.0,0.92524,6e-05,9.06116]
[1777571320129,35.25,76161.7,0.0,0.92544,6e-05,9.04264]
[1777571325163,35.25,76163.34,0.0,0.92554,6e-05,9.03376]
[1777571330199,35.25,76165.72,0.0,0.92569,6e-05,9.02024]
[1777571333222,35.25,76171.49,0.0,0.92605,6e-05,8.98771]
[1777571338256,35.25,76170.83,0.0,0.926,6e-05,8.9917]
[1777571343291,35.25,76166.77,0.0,0.92575,6e-05,9.01477]
[1777571348326,35.25,76167.6,0.0,0.9258,6e-05,9.01023]
[1777571353360,35.25,76166.19,0.0,0.92571,6e-05,9.01837]
[1777571357388,35.25,76160.91,0.0,0.92538,6e-05,9.04822]
[1777571362424,35.25,76163.79,0.0,0.92556,6e-05,9.03192]
[1777571367460,35.25,76164.63,0.0,0.92561,6e-05,9.02717]
[1777571372495,35.25,76167.26,0.0,0.9258,6e-05,9.00865]
[1777571377530,35.25,76170.14,0.0,0.92598,6e-05,8.99248]
[1777571382565,35.25,76170.6,0.0,0.92601,6e-05,8.98994]
[1777571387600,35.25,76173.35,0.0,0.92618,6e-05,8.97458]
[1777571392635,35.25,76172.83,0.0,0.92614,6e-05,8.97763]
[1777571397675,35.25,76174.03,0.0,0.92622,6e-05,8.97099]
[1777571402738,35.25,76178.57,0.0,0.9265,6e-05,8.94556]
[1777571403760,35.25,76172.33,0.0,0.92611,6e-05,8.98065]
[1777571404729,35.25,76156.85,0.0,0.92515,6e-05,9.06806]
[1777571406814,35.25,76141.99,0.0,0.92421,6e-05,9.15233]
[1777571408046,35.25,76140.94,0.0,0.92415,6e-05,9.1584]
[1777571413804,35.25,76147.21,0.0,0.92453,6e-05,9.12349]
[1777571418118,35.25,76155.37,0.0,0.92504,6e-05,9.07797]
[1777571419846,35.25,76156.27,0.0,0.92509,6e-05,9.073]
[1777571424880,35.25,76155.32,0.0,0.92502,6e-05,9.07964]
[1777571429919,35.26,76153.97,0.0,0.92492,6e-05,9.0885]
[1777571434951,35.26,76150.76,0.0,0.92473,6e-05,9.10417]
[1777571438259,35.26,76144.16,0.0,0.92431,6e-05,9.14223]
[1777571443008,35.26,76150.04,0.0,0.92467,6e-05,9.1098]
[1777571448329,35.26,76148.91,0.0,0.92459,6e-05,9.11725]
[1777571454088,35.27,76151.29,0.0,0.92473,6e-05,9.10502]
[1777571459124,35.27,76151.85,0.0,0.92475,6e-05,9.10297]
[1777571462144,35.27,76156.96,0.0,0.92507,6e-05,9.07408]
[1777571467179,35.27,76151.65,0.0,0.92474,6e-05,9.10363]
[1777571472217,35.27,76153.33,0.0,0.92485,6e-05,9.09336]
[1777571477252,35.26,76155.93,0.0,0.92502,6e-05,9.07798]
[1777571482287,35.26,76157.18,0.0,0.92511,6e-05,9.07032]
[1777571487322,35.26,76160.15,0.0,0.9253,6e-05,9.05306]
[1777571492358,35.26,76159.72,0.0,0.9253,6e-05,9.05138]
[1777571497392,35.26,76160.98,0.0,0.92539,6e-05,9.04385]
[1777571502427,35.26,76161.6,0.0,0.92543,6e-05,9.03998]
[1777571507462,35.26,76162.25,0.0,0.92547,6e-05,9.03597]
[1777571512497,35.26,76162.87,0.0,0.92552,6e-05,9.03214]
[1777571517533,35.26,76163.25,0.0,0.92554,6e-05,9.02963]
[1777571522569,35.26,76162.43,0.0,0.9255,6e-05,9.03395]
[1777571527604,35.26,76164.82,0.0,0.92565,6e-05,9.02015]
[1777571532639,35.26,76165.49,0.0,0.92569,6e-05,9.01613]
[1777571537674,35.26,76164.72,0.0,0.92565,6e-05,9.02025]
[1777571542709,35.26,76164.66,0.0,0.92565,6e-05,9.02036]
[1777571547744,35.26,76165.15,0.0,0.92568,6e-05,9.01739]
[1777571552779,35.26,76165.38,0.0,0.92572,6e-05,9.01222]
[1777571557816,35.25,76164.87,0.0,0.92569,6e-05,9.01493]
[1777571561845,35.25,76158.02,0.0,0.92527,6e-05,9.05336]
[1777571566878,35.25,76165.25,0.0,0.92572,6e-05,9.0121]
[1777571571912,35.25,76167.54,0.0,0.92587,6e-05,8.99908]
[1777571576948,35.25,76165.87,0.0,0.92576,6e-05,9.00834]
[1777571581983,35.25,76165.92,0.0,0.92577,6e-05,9.00791]
[1777571587018,35.25,76165.31,0.0,0.92573,6e-05,9.01117]
[1777571592082,35.25,76167.5,0.0,0.92587,6e-05,8.9986]
[1777571595099,35.25,76178.32,0.0,0.92654,6e-05,8.93779]
[1777571596107,35.25,76188.24,0.0,0.92715,6e-05,8.88233]
[1777571601141,35.25,76191.81,0.0,0.92736,6e-05,8.86319]
[1777571605169,35.25,76199.3,0.0,0.92781,6e-05,8.82161]
[1777571608189,35.25,76205.62,0.0,0.9282,6e-05,8.7857]
[1777571613225,35.25,76204.46,0.0,0.92817,6e-05,8.78747]
[1777571618260,35.25,76205.95,0.0,0.92825,6e-05,8.78014]
[1777571623296,35.26,76205.25,0.0,0.92819,6e-05,8.78552]
[1777571628331,35.26,76205.46,0.0,0.92819,6e-05,8.78581]
[1777571633367,35.26,76204.1,0.0,0.92811,6e-05,8.79297]
[1777571635380,35.26,76198.44,0.0,0.92777,6e-05,8.82411]
[1777571640415,35.25,76198.76,0.0,0.9278,6e-05,8.82114]
[1777571645450,35.25,76203.05,0.0,0.92807,6e-05,8.7961]
[1777571650485,35.25,76204.12,0.0,0.92815,6e-05,8.78908]
[1777571655520,35.25,76206.26,0.0,0.92829,6e-05,8.77615]
[1777571660556,35.25,76205.93,0.0,0.92828,6e-05,8.77752]
[1777571665591,35.25,76205.28,0.0,0.92822,6e-05,8.78256]
[1777571670625,35.25,76207.7,0.0,0.92835,6e-05,8.77046]
[1777571675659,35.26,76206.83,0.0,0.92831,6e-05,8.77314]
[1777571680694,35.26,76206.85,0.0,0.9283,6e-05,8.77443]
[1777571685729,35.26,76206.43,0.0,0.92825,6e-05,8.77845]
[1777571690765,35.26,76212.21,0.0,0.92859,6e-05,8.7478]
[1777571696809,35.27,76209.93,0.0,0.92843,6e-05,8.76233]
[1777571701843,35.27,76208.43,0.0,0.92832,6e-05,8.77219]
[1777571706879,35.27,76211.58,0.0,0.9285,6e-05,8.75615]
[1777571711913,35.28,76212.73,0.0,0.92855,6e-05,8.75119]
[1777571716949,35.28,76213.63,0.0,0.92859,6e-05,8.74758]
[1777571721983,35.28,76218.71,0.0,0.92888,6e-05,8.7209]
[1777571727019,35.29,76221.29,0.0,0.92902,6e-05,8.70819]
[1777571730297,35.29,76228.9,0.0,0.92946,6e-05,8.66717]
[1777571735077,35.29,76234.31,0.0,0.92979,6e-05,8.63558]
[1777571740367,35.29,76239.83,0.0,0.9301,6e-05,8.60734]
[1777571745145,35.3,76234.78,0.0,0.92977,6e-05,8.63737]
[1777571750437,35.3,76241.78,0.0,0.93016,6e-05,8.60122]
[1777571756222,35.31,76237.37,0.0,0.92987,6e-05,8.62843]
[1777571761257,35.31,76237.1,0.0,0.92983,6e-05,8.63235]
[1777571767305,35.32,76236.49,0.0,0.92976,6e-05,8.63864]
[1777571772335,35.32,76235.48,0.0,0.92968,6e-05,8.64665]
[1777571774349,35.33,76229.8,0.0,0.92933,6e-05,8.67887]
[1777571779388,35.33,76226.15,0.0,0.92909,6e-05,8.701]
[1777571784422,35.33,76229.91,0.0,0.92929,6e-05,8.68229]
[1777571789455,35.34,76230.01,0.0,0.92928,6e-05,8.68387]
[1777571794490,35.34,76229.8,0.0,0.92927,6e-05,8.68347]
[1777571799526,35.35,76230.54,0.0,0.92929,6e-05,8.68145]
[1777571804561,35.35,76230.49,0.0,0.92926,6e-05,8.68381]
[1777571809596,35.35,76231.31,0.0,0.92929,6e-05,8.68132]
[1777571814631,35.36,76231.3,0.0,0.92927,6e-05,8.68342]
[1777571819666,35.36,76227.41,0.0,0.92902,6e-05,8.70693]
[1777571824700,35.37,76226.72,0.0,0.92896,6e-05,8.71252]
[1777571829736,35.37,76226.84,0.0,0.92894,6e-05,8.7136]
[1777571834773,35.37,76229.97,0.0,0.92911,6e-05,8.69808]
[1777571839808,35.38,76233.46,0.0,0.9293,6e-05,8.68078]
[1777571844843,35.38,76232.11,0.0,0.9292,6e-05,8.69027]
[1777571849878,35.38,76229.61,0.0,0.92902,6e-05,8.70635]
[1777571854913,35.39,76231.41,0.0,0.92914,6e-05,8.69474]
[1777571859948,35.39,76231.74,0.0,0.92914,6e-05,8.69493]
[1777571864983,35.4,76231.37,0.0,0.92909,6e-05,8.69896]
[1777571870023,35.4,76228.29,0.0,0.92889,6e-05,8.71781]
[1777571875053,35.4,76228.19,0.0,0.92886,6e-05,8.7202]
[1777571880090,35.41,76230.2,0.0,0.92896,6e-05,8.71101]
[1777571887137,35.41,76233.46,0.0,0.92913,6e-05,8.69583]
[1777571892173,35.42,76232.67,0.0,0.92906,6e-05,8.70218]
[1777571897211,35.42,76236.94,0.0,0.92929,6e-05,8.68067]
[1777571902244,35.42,76236.63,0.0,0.92925,6e-05,8.68452]
[1777571907279,35.43,76237.05,0.0,0.92925,6e-05,8.6843]
[1777571912314,35.43,76240.57,0.0,0.92947,6e-05,8.66346]
[1777571914328,35.43,76233.35,0.0,0.92903,6e-05,8.70398]
[1777571919363,35.44,76222.74,0.0,0.92837,6e-05,8.7643]
[1777571923392,35.44,76227.83,0.0,0.92867,6e-05,8.73744]
[1777571928427,35.44,76230.02,0.0,0.92878,6e-05,8.72709]
[1777571933463,35.45,76229.17,0.0,0.92871,6e-05,8.7334]
[1777571938508,35.45,76228.71,0.0,0.92867,6e-05,8.73749]
[1777571943534,35.45,76231.4,0.0,0.92881,6e-05,8.72425]
[1777571948568,35.45,76234.57,0.0,0.92898,6e-05,8.70854]
[1777571951868,35.46,76241.59,0.0,0.92939,6e-05,8.67097]
[1777571952600,35.46,76241.59,0.0,0.92938,6e-05,8.67138]
[1777571957634,35.46,76239.64,0.0,0.92925,6e-05,8.68405]
[1777571961941,35.46,76248.62,0.0,0.92976,6e-05,8.63642]
[1777571963684,35.46,76253.24,0.0,0.93004,6e-05,8.61112]
[1777571968713,35.46,76251.2,0.0,0.92992,6e-05,8.62176]
[1777571973747,35.46,76248.94,0.0,0.92981,6e-05,8.63083]
[1777571978782,35.47,76249.78,0.0,0.92986,6e-05,8.6266]
[1777571983817,35.47,76249.37,0.0,0.92983,6e-05,8.6293]
[1777571985834,35.47,76241.8,0.0,0.92938,6e-05,8.67101]
[1777571986838,35.47,76226.79,0.0,0.92848,6e-05,8.75371]
[1777571987848,35.47,76211.98,0.0,0.92758,6e-05,8.83607]
[1777571988852,35.47,76213.17,0.0,0.92765,6e-05,8.82972]
[1777571993891,35.47,76194.98,0.0,0.92653,6e-05,8.93212]
[1777571994897,35.47,76195.34,0.0,0.92655,6e-05,8.93018]
[1777571999930,35.47,76193.46,0.0,0.92643,6e-05,8.94091]
[1777572004964,35.47,76198.85,0.0,0.92676,6e-05,8.91107]
[1777572006979,35.47,76204.63,0.0,0.92711,6e-05,8.87909]
[1777572012295,35.47,76206.49,0.0,0.92722,6e-05,8.86952]
[1777572018057,35.47,76219.66,0.0,0.92801,6e-05,8.79659]
[1777572019063,35.47,76223.84,0.0,0.92827,6e-05,8.77322]
[1777572021077,35.47,76233.27,0.0,0.92884,6e-05,8.72078]
[1777572022086,35.47,76234.87,0.0,0.92894,6e-05,8.71184]
[1777572026112,35.47,76241.47,0.0,0.92933,6e-05,8.67512]
[1777572027119,35.47,76243.47,0.0,0.92945,6e-05,8.66406]
[1777572030143,35.47,76249.77,0.0,0.92983,6e-05,8.62949]
[1777572033161,35.47,76257.0,0.0,0.93028,6e-05,8.58571]
[1777572036184,35.47,76269.7,0.0,0.93103,6e-05,8.51592]
[1777572037190,35.47,76271.15,0.0,0.93112,6e-05,8.50767]
[1777572041217,35.47,76265.23,0.0,0.93079,6e-05,8.53906]
[1777572046252,35.46,76267.52,0.0,0.93093,6e-05,8.52544]
[1777572048266,35.46,76272.73,0.0,0.93124,6e-05,8.49672]
[1777572050282,35.46,76280.94,0.0,0.93172,6e-05,8.45188]
[1777572055323,35.46,76280.75,0.0,0.93171,6e-05,8.45241]
[1777572056330,35.46,76297.85,0.0,0.9327,6e-05,8.35993]
[1777572057336,35.46,76304.33,0.0,0.93307,6e-05,8.3252]
[1777572062370,35.46,76307.08,0.0,0.93322,6e-05,8.31106]
[1777572063378,35.46,76312.69,0.0,0.93353,6e-05,8.28114]
[1777572065392,35.46,76320.8,0.0,0.93399,6e-05,8.23819]
[1777572070426,35.47,76319.69,0.0,0.93391,6e-05,8.24539]
[1777572074454,35.47,76312.87,0.0,0.93352,6e-05,8.28291]
[1777572079489,35.47,76307.24,0.0,0.93318,6e-05,8.3142]
[1777572082792,35.47,76296.72,0.0,0.93258,6e-05,8.37121]
[1777572088552,35.47,76296.32,0.0,0.93255,6e-05,8.37383]
[1777572093587,35.47,76297.35,0.0,0.93263,6e-05,8.36502]
[1777572098622,35.47,76300.16,0.0,0.93279,6e-05,8.3502]
[1777572103656,35.47,76300.83,0.0,0.93283,6e-05,8.34693]
[1777572108693,35.47,76301.23,0.0,0.93285,6e-05,8.3451]
[1777572113727,35.48,76303.98,0.0,0.933,6e-05,8.33072]
[1777572118762,35.48,76304.01,0.0,0.933,6e-05,8.33091]
[1777572123072,35.48,76317.72,0.0,0.93377,6e-05,8.25783]
[1777572123801,35.48,76317.72,0.0,0.93377,6e-05,8.25801]
[1777572125811,35.48,76324.24,0.0,0.93413,6e-05,8.22365]
[1777572129840,35.48,76312.17,0.0,0.93344,6e-05,8.28899]
[1777572133151,35.48,76321.99,0.0,0.93399,6e-05,8.23694]
[1777572138902,35.48,76318.73,0.0,0.93379,6e-05,8.25567]
[1777572143937,35.49,76321.21,0.0,0.93392,6e-05,8.24346]
[1777572148972,35.49,76320.03,0.0,0.93384,6e-05,8.25094]
[1777572154010,35.49,76318.17,0.0,0.93375,6e-05,8.25849]
[1777572159043,35.49,76317.58,0.0,0.93371,6e-05,8.26283]
[1777572163071,35.49,76307.42,0.0,0.93312,6e-05,8.31816]
[1777572164077,35.49,76304.62,0.0,0.93296,6e-05,8.33335]
[1777572169114,35.5,76307.15,0.0,0.9331,6e-05,8.32047]
[1777572174147,35.5,76308.4,0.0,0.93316,6e-05,8.31442]
[1777572179182,35.5,76310.53,0.0,0.93327,6e-05,8.30371]
[1777572184217,35.5,76308.05,0.0,0.93313,6e-05,8.31765]
[1777572189252,35.5,76312.83,0.0,0.93339,6e-05,8.29252]
[1777572194287,35.5,76316.12,0.0,0.93357,6e-05,8.27566]
[1777572197308,35.5,76318.95,0.0,0.93373,6e-05,8.26108]
[1777572202343,35.51,76318.14,0.0,0.93367,6e-05,8.26646]
[1777572207378,35.51,76313.02,0.0,0.93337,6e-05,8.29509]
[1777572212413,35.51,76316.83,0.0,0.9336,6e-05,8.27216]
[1777572215434,35.51,76321.33,0.0,0.93384,6e-05,8.2489]
[1777572220469,35.51,76317.19,0.0,0.9336,6e-05,8.2723]
[1777572225504,35.52,76316.77,0.0,0.93356,6e-05,8.27582]
[1777572230539,35.52,76316.44,0.0,0.93353,6e-05,8.27887]
[1777572232553,35.52,76324.93,0.0,0.934,6e-05,8.23415]
[1777572237588,35.52,76323.29,0.0,0.93389,6e-05,8.24447]
[1777572242622,35.53,76312.66,0.0,0.93328,6e-05,8.3027]
[1777572245644,35.53,76303.72,0.0,0.93276,6e-05,8.35118]
[1777572249672,35.53,76294.26,0.0,0.93222,6e-05,8.40251]
[1777572252693,35.53,76300.06,0.0,0.93255,6e-05,8.37146]
[1777572257728,35.53,76300.84,0.0,0.93259,6e-05,8.36764]
[1777572262763,35.53,76300.0,0.0,0.93254,6e-05,8.3724]
[1777572267798,35.53,76298.72,0.0,0.93246,6e-05,8.37952]
[1777572269812,35.53,76291.9,0.0,0.93207,6e-05,8.41627]
[1777572273842,35.53,76283.63,0.0,0.93162,6e-05,8.45706]
[1777572274851,35.53,76276.14,0.0,0.93119,6e-05,8.49746]
[1777572276862,35.53,76283.76,0.0,0.93163,6e-05,8.45587]
[1777572279883,35.53,76291.25,0.0,0.93207,6e-05,8.4151]
[1777572284917,35.53,76290.54,0.0,0.93203,6e-05,8.41881]
[1777572289951,35.53,76288.78,0.0,0.93193,6e-05,8.42811]
[1777572294987,35.53,76293.01,0.0,0.93218,6e-05,8.40498]
[1777572300026,35.53,76292.87,0.0,0.93217,6e-05,8.40538]
[1777572303051,35.52,76276.85,0.0,0.93125,6e-05,8.49174]
[1777572304062,35.52,76271.31,0.0,0.93093,6e-05,8.52161]
[1777572309096,35.52,76268.61,0.0,0.93078,6e-05,8.53507]
[1777572314128,35.52,76267.81,0.0,0.93075,6e-05,8.53827]
[1777572319165,35.52,76265.33,0.0,0.93062,6e-05,8.55066]
[1777572321463,35.52,76259.51,0.0,0.93028,6e-05,8.58191]
[1777572327219,35.51,76256.86,0.0,0.93014,6e-05,8.59481]
[1777572332254,35.51,76257.34,0.0,0.93021,6e-05,8.58722]
[1777572337290,35.51,76256.17,0.0,0.93015,6e-05,8.59233]
[1777572340313,35.51,76249.26,0.0,0.92974,6e-05,8.63045]
[1777572341610,35.51,76244.14,0.0,0.92944,6e-05,8.65861]
[1777572347360,35.51,76245.97,0.0,0.92954,6e-05,8.64869]
[1777572351680,35.51,76257.52,0.0,0.93023,6e-05,8.58535]
[1777572354409,35.51,76259.02,0.0,0.93032,6e-05,8.57666]
[1777572359446,35.51,76258.12,0.0,0.93026,6e-05,8.58229]
[1777572364479,35.51,76258.64,0.0,0.93028,6e-05,8.5802]
[1777572369514,35.51,76258.71,0.0,0.93028,6e-05,8.58061]
[1777572373542,35.51,76269.56,0.0,0.93092,6e-05,8.52141]
[1777572374549,35.51,76269.09,0.0,0.93089,6e-05,8.52383]
[1777572378604,35.51,76270.16,0.0,0.93096,6e-05,8.51721]
[1777572383612,35.51,76272.55,0.0,0.93111,6e-05,8.50334]
[1777572388647,35.51,76268.78,0.0,0.9309,6e-05,8.52298]
[1777572393682,35.51,76268.63,0.0,0.93092,6e-05,8.51935]
[1777572398718,35.5,76266.41,0.0,0.9308,6e-05,8.53058]
[1777572403754,35.5,76266.63,0.0,0.93083,6e-05,8.52854]
[1777572408790,35.5,76266.8,0.0,0.93084,6e-05,8.52677]
[1777572413823,35.5,76266.64,0.0,0.93084,6e-05,8.52681]
[1777572418859,35.5,76265.84,0.0,0.93081,6e-05,8.53035]
[1777572423895,35.5,76253.1,0.0,0.93007,6e-05,8.59889]
[1777572427922,35.49,76258.07,0.0,0.93037,6e-05,8.57077]
[1777572432957,35.49,76257.06,0.0,0.93032,6e-05,8.5752]
[1777572437992,35.49,76257.91,0.0,0.93038,6e-05,8.56948]
[1777572443031,35.49,76257.76,0.0,0.93039,6e-05,8.56923]
[1777572448066,35.49,76259.24,0.0,0.93048,6e-05,8.5601]
[1777572453101,35.48,76255.72,0.0,0.93031,6e-05,8.5746]
[1777572458136,35.48,76256.3,0.0,0.93036,6e-05,8.57032]
[1777572463171,35.48,76255.44,0.0,0.93032,6e-05,8.57386]
[1777572468205,35.48,76259.78,0.0,0.93059,6e-05,8.54909]
[1777572473240,35.48,76259.01,0.0,0.93055,6e-05,8.55229]
[1777572478277,35.47,76259.41,0.0,0.93059,6e-05,8.54917]
[1777572483311,35.47,76257.04,0.0,0.93046,6e-05,8.56114]
[1777572488349,35.47,76261.25,0.0,0.93071,6e-05,8.53731]
[1777572493382,35.47,76259.4,0.0,0.93061,6e-05,8.54664]
[1777572496405,35.47,76250.46,0.0,0.93009,6e-05,8.59539]
[1777572497409,35.47,76236.35,0.0,0.92925,6e-05,8.67293]
[1777572498418,35.47,76234.47,0.0,0.92914,6e-05,8.6833]
[1777572504459,35.47,76233.9,0.0,0.9291,6e-05,8.68651]
[1777572509493,35.47,76234.0,0.0,0.92911,6e-05,8.686]
[1777572514528,35.47,76233.64,0.0,0.92911,6e-05,8.68426]
[1777572519564,35.47,76233.57,0.0,0.92911,6e-05,8.68457]
[1777572524598,35.47,76229.72,0.0,0.92888,6e-05,8.70565]
[1777572529632,35.47,76228.9,0.0,0.92884,6e-05,8.70987]
[1777572533661,35.47,76234.03,0.0,0.92915,6e-05,8.68141]
[1777572536683,35.47,76242.38,0.0,0.92964,6e-05,8.63552]
[1777572537690,35.47,76245.71,0.0,0.92984,6e-05,8.61732]
[1777572539703,35.47,76251.19,0.0,0.93016,6e-05,8.58724]
[1777572544740,35.46,76253.75,0.0,0.93033,6e-05,8.57202]
[1777572547769,35.46,76260.6,0.0,0.93073,6e-05,8.53477]
[1777572552804,35.46,76257.86,0.0,0.93058,6e-05,8.54883]
[1777572557837,35.46,76263.47,0.0,0.93092,6e-05,8.51733]
[1777572562871,35.46,76262.39,0.0,0.93084,6e-05,8.52411]
[1777572567907,35.46,76260.89,0.0,0.93076,6e-05,8.53147]
[1777572574956,35.46,76260.08,0.0,0.93075,6e-05,8.53149]
[1777572579991,35.46,76260.39,0.0,0.93076,6e-05,8.53053]
[1777572585026,35.46,76263.67,0.0,0.93094,6e-05,8.51381]
[1777572590061,35.47,76264.84,0.0,0.931,6e-05,8.50859]
[1777572592360,35.47,76258.83,0.0,0.93064,6e-05,8.54178]
[1777572594089,35.47,76250.04,0.0,0.93012,6e-05,8.59009]
[1777572596103,35.47,76261.06,0.0,0.93077,6e-05,8.52986]
[1777572597110,35.47,76268.76,0.0,0.93122,6e-05,8.48783]
[1777572599125,35.47,76260.64,0.0,0.93075,6e-05,8.53204]
[1777572602431,35.47,76253.36,0.0,0.93032,6e-05,8.57192]
[1777572605166,35.47,76251.27,0.0,0.93019,6e-05,8.58375]
[1777572606173,35.47,76245.5,0.0,0.92985,6e-05,8.6154]
[1777572608198,35.47,76239.06,0.0,0.92945,6e-05,8.65173]
[1777572610201,35.47,76229.57,0.0,0.92889,6e-05,8.70389]
[1777572615236,35.47,76223.16,0.0,0.9285,6e-05,8.73967]
[1777572617249,35.47,76218.31,0.0,0.92821,6e-05,8.76661]
[1777572622571,35.47,76223.05,0.0,0.9285,6e-05,8.73959]
[1777572628330,35.47,76226.03,0.0,0.92869,6e-05,8.7223]
[1777572633367,35.47,76226.95,0.0,0.92878,6e-05,8.71302]
[1777572638400,35.47,76227.0,0.0,0.92879,6e-05,8.71207]
[1777572643435,35.46,76227.69,0.0,0.92883,6e-05,8.7076]
[1777572648472,35.46,76224.27,0.0,0.92864,6e-05,8.72572]
[1777572652782,35.46,76233.51,0.0,0.9292,6e-05,8.67416]
[1777572654515,35.46,76235.24,0.0,0.9293,6e-05,8.66443]
[1777572659550,35.46,76233.3,0.0,0.92919,6e-05,8.67474]
[1777572662852,35.46,76220.28,0.0,0.92841,6e-05,8.74628]
[1777572663577,35.46,76220.28,0.0,0.92841,6e-05,8.74613]
[1777572669619,35.46,76221.1,0.0,0.92848,6e-05,8.74049]
[1777572674654,35.46,76222.14,0.0,0.92855,6e-05,8.73372]
[1777572679688,35.45,76222.69,0.0,0.92859,6e-05,8.72961]
[1777572684728,35.45,76221.24,0.0,0.92852,6e-05,8.73644]
[1777572689762,35.45,76222.96,0.0,0.92864,6e-05,8.72568]
[1777572694797,35.45,76223.68,0.0,0.92872,6e-05,8.71681]
[1777572699835,35.44,76224.27,0.0,0.92877,6e-05,8.71239]
[1777572704872,35.44,76226.98,0.0,0.92894,6e-05,8.6962]
[1777572709904,35.44,76224.58,0.0,0.92881,6e-05,8.70847]
[1777572714940,35.44,76224.19,0.0,0.92879,6e-05,8.70974]
[1777572719975,35.44,76221.97,0.0,0.92867,6e-05,8.72111]
[1777572725009,35.43,76221.09,0.0,0.92863,6e-05,8.72509]
[1777572730044,35.43,76220.72,0.0,0.92861,6e-05,8.72627]
[1777572735089,35.43,76219.95,0.0,0.92858,6e-05,8.72966]
[1777572737093,35.43,76209.56,0.0,0.92796,6e-05,8.7867]
[1777572742128,35.43,76213.13,0.0,0.92819,6e-05,8.76564]
[1777572746156,35.43,76218.71,0.0,0.92853,6e-05,8.73388]
[1777572751191,35.42,76219.69,0.0,0.92863,6e-05,8.72384]
[1777572756226,35.42,76220.99,0.0,0.92871,6e-05,8.71574]
[1777572761261,35.42,76225.41,0.0,0.92899,6e-05,8.69061]
[1777572766296,35.42,76230.63,0.0,0.92931,6e-05,8.66125]
[1777572771331,35.42,76229.88,0.0,0.92927,6e-05,8.66488]
[1777572776366,35.42,76229.31,0.0,0.92924,6e-05,8.66744]
[1777572781401,35.42,76231.33,0.0,0.92937,6e-05,8.65575]
[1777572786435,35.42,76230.56,0.0,0.92933,6e-05,8.6594]
[1777572791473,35.41,76229.42,0.0,0.92926,6e-05,8.66503]
[1777572796509,35.41,76231.33,0.0,0.92939,6e-05,8.65387]
[1777572801542,35.41,76231.09,0.0,0.92938,6e-05,8.65454]
[1777572806577,35.41,76231.01,0.0,0.92938,6e-05,8.65433]
[1777572810606,35.41,76251.29,0.0,0.93059,6e-05,8.54257]
[1777572811613,35.41,76250.33,0.0,0.93056,6e-05,8.54424]
[1777572816649,35.41,76248.86,0.0,0.93047,6e-05,8.55251]
[1777572821683,35.41,76247.68,0.0,0.9304,6e-05,8.55835]
[1777572826718,35.41,76246.78,0.0,0.93037,6e-05,8.56154]
[1777572831753,35.4,76244.51,0.0,0.93025,6e-05,8.57224]
[1777572836788,35.4,76239.18,0.0,0.92996,6e-05,8.59974]
[1777572841827,35.4,76237.92,0.0,0.9299,6e-05,8.60476]
[1777572846859,35.39,76237.87,0.0,0.92992,6e-05,8.60326]
[1777572848879,35.39,76231.43,0.0,0.92954,6e-05,8.63833]
[1777572850888,35.39,76227.84,0.0,0.92932,6e-05,8.65804]
[1777572855923,35.39,76229.11,0.0,0.9294,6e-05,8.65083]
[1777572860958,35.39,76232.41,0.0,0.9296,6e-05,8.63259]
[1777572865992,35.39,76232.1,0.0,0.92958,6e-05,8.63425]
[1777572871029,35.39,76233.15,0.0,0.92967,6e-05,8.62483]
[1777572876065,35.39,76231.74,0.0,0.92959,6e-05,8.63265]
[1777572881099,35.39,76231.8,0.0,0.92959,6e-05,8.63236]
[1777572886134,35.39,76231.68,0.0,0.92958,6e-05,8.63307]
[1777572891169,35.39,76229.57,0.0,0.92946,6e-05,8.64469]
[1777572897211,35.39,76229.05,0.0,0.92942,6e-05,8.64755]
[1777572902247,35.39,76228.58,0.0,0.9294,6e-05,8.65017]
[1777572907283,35.39,76228.18,0.0,0.92937,6e-05,8.65241]
[1777572912320,35.39,76226.39,0.0,0.92927,6e-05,8.66221]
[1777572916347,35.39,76233.34,0.0,0.92968,6e-05,8.62405]
[1777572920375,35.39,76239.37,0.0,0.93003,6e-05,8.59122]
[1777572922389,35.39,76246.52,0.0,0.93046,6e-05,8.55191]
[1777572927424,35.39,76247.26,0.0,0.93051,6e-05,8.54669]
[1777572932459,35.39,76248.96,0.0,0.93065,6e-05,8.53267]
[1777572934767,35.39,76276.2,0.0,0.93224,6e-05,8.38415]
[1777572935479,35.39,76276.2,0.0,0.93224,6e-05,8.38418]
[1777572939511,35.39,76283.27,0.0,0.93265,6e-05,8.34618]
[1777572941526,35.39,76291.27,0.0,0.93311,6e-05,8.3033]
[1777572946560,35.39,76288.31,0.0,0.93293,6e-05,8.31995]
[1777572951595,35.39,76290.16,0.0,0.93303,6e-05,8.3104]
[1777572952602,35.39,76295.25,0.0,0.93332,6e-05,8.28314]
[1777572953610,35.39,76301.8,0.0,0.93369,6e-05,8.24815]
[1777572954910,35.39,76311.89,0.0,0.93426,6e-05,8.19437]
[1777572957637,35.39,76301.37,0.0,0.93366,6e-05,8.25137]
[1777572962675,35.39,76303.77,0.0,0.93378,6e-05,8.23943]
[1777572964979,35.39,76313.71,0.0,0.93434,6e-05,8.18674]
[1777572968716,35.4,76319.87,0.0,0.93467,6e-05,8.1551]
[1777572973753,35.4,76326.7,0.0,0.93504,6e-05,8.12054]
[1777572975050,35.4,76341.9,0.0,0.93588,6e-05,8.04044]
[1777572976774,35.4,76346.06,0.0,0.9361,6e-05,8.01894]
[1777572980803,35.41,76350.28,0.0,0.93631,5e-05,7.99895]
[1777572983824,35.41,76359.6,0.0,0.93682,5e-05,7.95068]
[1777572985121,35.41,76367.83,0.0,0.93726,5e-05,7.90767]
[1777572986848,35.41,76369.43,0.0,0.93735,5e-05,7.8996]
[1777572988865,35.41,76378.27,0.0,0.93783,5e-05,7.85338]
[1777572989878,35.41,76385.61,0.0,0.93822,5e-05,7.81495]
[1777572990878,35.41,76382.06,0.0,0.93803,5e-05,7.83326]
[1777572991887,35.41,76376.25,0.0,0.93775,5e-05,7.85984]
[1777572992891,35.41,76375.73,0.0,0.93771,5e-05,7.8633]
[1777572997927,35.41,76381.62,0.0,0.93801,5e-05,7.83451]
[1777573002960,35.41,76379.09,0.0,0.93787,5e-05,7.84809]
[1777573007995,35.41,76359.66,0.0,0.93681,5e-05,7.94995]
[1777573009001,35.41,76358.41,0.0,0.93674,5e-05,7.95661]
[1777573011019,35.41,76363.79,0.0,0.93703,5e-05,7.92855]
[1777573012033,35.41,76384.93,0.0,0.93818,5e-05,7.8182]
[1777573013035,35.41,76405.64,0.0,0.93928,5e-05,7.71094]
[1777573014051,35.41,76415.56,0.0,0.93981,5e-05,7.65991]
[1777573015366,35.42,76409.62,0.0,0.93949,5e-05,7.69058]
[1777573017070,35.42,76413.08,0.0,0.93967,5e-05,7.67295]
[1777573019084,35.42,76419.83,0.0,0.94003,5e-05,7.63852]
[1777573024126,35.42,76425.75,0.0,0.94033,5e-05,7.60898]
[1777573025127,35.42,76429.33,0.0,0.94051,5e-05,7.5909]
[1777573027145,35.42,76430.66,0.0,0.94058,5e-05,7.58463]
[1777573028148,35.42,76416.31,0.0,0.93982,5e-05,7.65839]
[1777573029154,35.42,76408.78,0.0,0.93942,5e-05,7.69727]
[1777573030161,35.42,76412.42,0.0,0.93961,5e-05,7.67862]
[1777573035197,35.42,76408.27,0.0,0.93939,5e-05,7.70055]
[1777573037212,35.42,76400.44,0.0,0.93897,5e-05,7.74112]
[1777573040233,35.42,76398.49,0.0,0.93887,5e-05,7.75128]
[1777573042247,35.42,76390.99,0.0,0.93847,5e-05,7.79014]
[1777573047281,35.42,76393.78,0.0,0.93862,5e-05,7.77558]
[1777573052318,35.42,76394.02,0.0,0.93866,5e-05,7.77085]
[1777573057352,35.42,76394.83,0.0,0.9387,5e-05,7.76676]
[1777573062392,35.42,76393.77,0.0,0.93864,5e-05,7.77234]
[1777573067422,35.42,76397.3,0.0,0.93883,5e-05,7.75421]
[1777573070444,35.42,76405.2,0.0,0.93924,5e-05,7.71365]
[1777573074472,35.42,76412.75,0.0,0.93964,5e-05,7.67531]
[1777573076486,35.42,76414.66,0.0,0.93974,5e-05,7.66585]
[1777573081521,35.43,76417.34,0.0,0.93987,5e-05,7.65301]
[1777573085858,35.43,76408.98,0.0,0.93942,5e-05,7.69677]
[1777573087583,35.43,76409.4,0.0,0.93944,5e-05,7.69489]
[1777573089597,35.43,76403.37,0.0,0.93912,5e-05,7.72622]
[1777573090606,35.43,76400.83,0.0,0.93898,5e-05,7.73941]
[1777573095928,35.43,76404.09,0.0,0.93915,5e-05,7.72297]
[1777573101682,35.43,76399.7,0.0,0.93891,5e-05,7.74594]
[1777573106716,35.43,76398.83,0.0,0.93886,5e-05,7.75071]
[1777573111751,35.43,76404.76,0.0,0.9392,5e-05,7.717]
[1777573113765,35.43,76408.33,0.0,0.93939,5e-05,7.69886]
[1777573117795,35.43,76413.56,0.0,0.93966,5e-05,7.67253]
[1777573122832,35.43,76414.58,0.0,0.9397,5e-05,7.66813]
[1777573124846,35.44,76409.02,0.0,0.93941,5e-05,7.69705]
[1777573126140,35.44,76401.39,0.0,0.939,5e-05,7.73661]
[1777573131896,35.44,76399.67,0.0,0.9389,5e-05,7.74584]
[1777573136930,35.44,76398.13,0.0,0.93882,5e-05,7.75415]
[1777573140961,35.44,76391.12,0.0,0.93844,5e-05,7.79055]
[1777573141964,35.44,76385.71,0.0,0.93815,5e-05,7.8186]
[1777573147001,35.44,76387.55,0.0,0.93825,5e-05,7.80886]
[1777573152039,35.44,76386.33,0.0,0.93819,5e-05,7.81513]
[1777573154051,35.44,76380.57,0.0,0.93788,5e-05,7.84495]
[1777573159088,35.44,76374.44,0.0,0.93756,5e-05,7.87638]
[1777573163115,35.43,76366.41,0.0,0.93713,5e-05,7.91775]
[1777573168151,35.43,76372.36,0.0,0.93746,5e-05,7.88564]
[1777573169159,35.43,76377.62,0.0,0.93774,5e-05,7.85808]
[1777573174193,35.43,76380.68,0.0,0.93794,5e-05,7.83818]
[1777573178220,35.43,76374.92,0.0,0.93763,5e-05,7.86784]
[1777573183255,35.43,76373.76,0.0,0.93758,5e-05,7.87327]
[1777573188292,35.43,76377.27,0.0,0.93777,5e-05,7.85437]
[1777573193327,35.43,76374.01,0.0,0.9376,5e-05,7.87086]
[1777573198362,35.43,76375.65,0.0,0.9377,5e-05,7.86168]
[1777573203396,35.42,76378.0,0.0,0.93783,5e-05,7.84881]
[1777573208432,35.42,76377.51,0.0,0.93781,5e-05,7.85078]
[1777573210447,35.42,76383.88,0.0,0.93815,5e-05,7.81738]
[1777573211453,35.42,76385.31,0.0,0.93823,5e-05,7.80987]
[1777573216488,35.42,76386.45,0.0,0.9383,5e-05,7.80366]
[1777573221523,35.42,76383.92,0.0,0.93816,5e-05,7.81659]
[1777573226560,35.42,76385.94,0.0,0.93827,5e-05,7.80584]
[1777573231595,35.42,76386.53,0.0,0.93833,5e-05,7.79912]
[1777573236629,35.42,76388.58,0.0,0.93844,5e-05,7.78848]
[1777573241663,35.42,76390.43,0.0,0.93854,5e-05,7.77892]
[1777573246984,35.42,76389.97,0.0,0.93851,5e-05,7.78146]
[1777573252741,35.42,76385.45,0.0,0.93827,5e-05,7.80501]
[1777573257776,35.42,76380.71,0.0,0.93802,5e-05,7.82959]
[1777573262810,35.42,76372.7,0.0,0.93759,5e-05,7.87111]
[1777573265834,35.42,76369.72,0.0,0.93743,5e-05,7.88634]
[1777573269860,35.42,76362.57,0.0,0.93705,5e-05,7.92316]
[1777573270866,35.42,76363.73,0.0,0.93711,5e-05,7.91687]
[1777573274902,35.42,76370.11,0.0,0.93747,5e-05,7.88271]
[1777573277200,35.42,76364.72,0.0,0.93718,5e-05,7.91034]
[1777573282957,35.41,76361.03,0.0,0.93699,5e-05,7.92862]
[1777573287270,35.41,76361.63,0.0,0.93703,5e-05,7.92421]
[1777573293028,35.41,76354.37,0.0,0.93667,5e-05,7.95751]
[1777573294035,35.41,76356.1,0.0,0.93677,5e-05,7.9481]
[1777573299074,35.41,76357.92,0.0,0.93689,5e-05,7.93705]
[1777573304106,35.4,76359.5,0.0,0.93699,5e-05,7.92699]
[1777573309141,35.4,76356.48,0.0,0.93684,5e-05,7.94165]
[1777573314175,35.4,76360.57,0.0,0.93708,5e-05,7.91841]
[1777573319214,35.39,76363.31,0.0,0.93724,5e-05,7.90269]
[1777573324245,35.39,76361.53,0.0,0.93716,5e-05,7.91059]
[1777573329280,35.39,76361.32,0.0,0.93716,5e-05,7.91026]
[1777573334315,35.39,76362.23,0.0,0.93723,5e-05,7.90412]
[1777573339351,35.38,76364.4,0.0,0.93736,5e-05,7.89143]
[1777573342371,35.38,76374.3,0.0,0.9379,5e-05,7.83901]
[1777573343379,35.38,76378.59,0.0,0.93814,5e-05,7.81649]
[1777573345392,35.38,76379.74,0.0,0.9382,5e-05,7.81027]
[1777573350427,35.38,76380.66,0.0,0.93826,5e-05,7.80494]
[1777573355469,35.38,76383.65,0.0,0.93844,5e-05,7.78551]
[1777573360497,35.38,76381.92,0.0,0.93835,5e-05,7.79417]
[1777573365532,35.38,76383.99,0.0,0.93847,5e-05,7.7831]
[1777573368553,35.38,76389.42,0.0,0.93876,5e-05,7.75478]
[1777573373587,35.38,76387.96,0.0,0.93868,5e-05,7.76232]
[1777573378623,35.38,76385.62,0.0,0.93856,5e-05,7.77436]
[1777573383658,35.38,76381.9,0.0,0.93836,5e-05,7.79349]
[1777573388694,35.38,76382.36,0.0,0.93839,5e-05,7.79082]
[1777573393728,35.38,76384.12,0.0,0.93849,5e-05,7.78143]
[1777573398764,35.38,76382.14,0.0,0.93838,5e-05,7.79148]
[1777573403801,35.38,76382.86,0.0,0.93842,5e-05,7.78751]
[1777573408834,35.37,76377.26,0.0,0.93812,5e-05,7.81641]
[1777573411855,35.37,76372.53,0.0,0.9379,5e-05,7.83722]
[1777573416890,35.37,76374.61,0.0,0.93802,5e-05,7.82573]
[1777573421925,35.37,76374.12,0.0,0.938,5e-05,7.82771]
[1777573426960,35.37,76371.84,0.0,0.93788,5e-05,7.83904]
[1777573431998,35.37,76373.02,0.0,0.93795,5e-05,7.83228]
[1777573435018,35.37,76378.49,0.0,0.93825,5e-05,7.80348]
[1777573440051,35.37,76376.51,0.0,0.93814,5e-05,7.81333]
[1777573441059,35.37,76371.24,0.0,0.93786,5e-05,7.84069]
[1777573444080,35.37,76370.24,0.0,0.93781,5e-05,7.84544]
[1777573449113,35.37,76367.22,0.0,0.93766,5e-05,7.86031]
[1777573454149,35.36,76370.06,0.0,0.93782,5e-05,7.84467]
[1777573458472,35.36,76363.94,0.0,0.9375,5e-05,7.87576]
[1777573464218,35.36,76365.74,0.0,0.9376,5e-05,7.86535]
[1777573469255,35.36,76364.78,0.0,0.93756,5e-05,7.86942]
[1777573474290,35.36,76371.52,0.0,0.93796,5e-05,7.82976]
[1777573479325,35.35,76368.24,0.0,0.93779,5e-05,7.84601]
[1777573484360,35.35,76368.6,0.0,0.93782,5e-05,7.84344]
[1777573489394,35.35,76368.49,0.0,0.93782,5e-05,7.84341]
[1777573494429,35.35,76367.61,0.0,0.93778,5e-05,7.84739]
[1777573499466,35.35,76366.63,0.0,0.93773,5e-05,7.85191]
[1777573502487,35.35,76361.1,0.0,0.93744,5e-05,7.88044]
[1777573503494,35.35,76355.25,0.0,0.93712,5e-05,7.91088]
[1777573506515,35.35,76341.62,0.0,0.93638,6e-05,7.98179]
[1777573507522,35.35,76335.56,0.0,0.93605,6e-05,8.0134]
[1777573508830,35.35,76328.05,0.0,0.93564,6e-05,8.05278]
[1777573509537,35.34,76328.05,0.0,0.93564,6e-05,8.05233]
[1777573510545,35.34,76321.22,0.0,0.93526,6e-05,8.08814]
[1777573511553,35.34,76312.3,0.0,0.93477,6e-05,8.13559]
[1777573512559,35.34,76312.35,0.0,0.93477,6e-05,8.1352]
[1777573517594,35.34,76310.12,0.0,0.93465,6e-05,8.14645]
[1777573518903,35.34,76303.76,0.0,0.93429,6e-05,8.18031]
[1777573520615,35.34,76303.74,0.0,0.9343,6e-05,8.18008]
[1777573525651,35.34,76302.42,0.0,0.93423,6e-05,8.18624]
[1777573530685,35.34,76294.19,0.0,0.93377,6e-05,8.22935]
[1777573531693,35.34,76292.68,0.0,0.93372,6e-05,8.23361]
[1777573533705,35.34,76284.16,0.0,0.93323,6e-05,8.27888]
[1777573534718,35.33,76282.05,0.0,0.93312,6e-05,8.28991]
[1777573539753,35.33,76295.57,0.0,0.93391,6e-05,8.21536]
[1777573540760,35.33,76296.26,0.0,0.93395,6e-05,8.21141]
[1777573545795,35.33,76294.58,0.0,0.93387,6e-05,8.21922]
[1777573550830,35.33,76287.02,0.0,0.93345,6e-05,8.25867]
[1777573552844,35.33,76281.14,0.0,0.93312,6e-05,8.28978]
[1777573553851,35.32,76281.17,0.0,0.93312,6e-05,8.28928]
[1777573558885,35.32,76280.87,0.0,0.93312,6e-05,8.28919]
[1777573563922,35.32,76281.85,0.0,0.9332,6e-05,8.28218]
[1777573568958,35.31,76275.8,0.0,0.93287,6e-05,8.31312]
[1777573569963,35.31,76275.7,0.0,0.93287,6e-05,8.31325]
[1777573575013,35.31,76268.58,0.0,0.93248,6e-05,8.3497]
[1777573578020,35.31,76274.19,0.0,0.93282,6e-05,8.31794]
[1777573579324,35.31,76280.63,0.0,0.93319,6e-05,8.28273]
[1777573581041,35.3,76283.11,0.0,0.93334,6e-05,8.26857]
[1777573584067,35.3,76286.63,0.0,0.93355,6e-05,8.24862]
[1777573589394,35.3,76286.79,0.0,0.93358,6e-05,8.24622]
[1777573595143,35.3,76284.34,0.0,0.93348,6e-05,8.25397]
[1777573599464,35.29,76292.71,0.0,0.93398,6e-05,8.20751]
[1777573605214,35.29,76290.05,0.0,0.93384,6e-05,8.22066]
[1777573610249,35.29,76288.89,0.0,0.93378,6e-05,8.2257]
[1777573615285,35.29,76291.37,0.0,0.93394,6e-05,8.21122]
[1777573620325,35.28,76290.35,0.0,0.93389,6e-05,8.21556]
[1777573622333,35.28,76283.2,0.0,0.93349,6e-05,8.25357]
[1777573623341,35.28,76280.74,0.0,0.93335,6e-05,8.26656]
[1777573629674,35.28,76281.07,0.0,0.93339,6e-05,8.26282]
[1777573636442,35.27,76280.28,0.0,0.93337,6e-05,8.26461]
[1777573641467,35.27,76276.41,0.0,0.93316,6e-05,8.28395]
[1777573643481,35.27,76281.43,0.0,0.93345,6e-05,8.2564]
[1777573648524,35.27,76279.05,0.0,0.93333,6e-05,8.26837]
[1777573653550,35.27,76280.48,0.0,0.93345,6e-05,8.25577]
[1777573658586,35.26,76276.74,0.0,0.93325,6e-05,8.27485]
[1777573663623,35.26,76276.29,0.0,0.93323,6e-05,8.27616]
[1777573668657,35.26,76278.16,0.0,0.93335,6e-05,8.26506]
[1777573673692,35.26,76279.27,0.0,0.93342,6e-05,8.25807]
[1777573678727,35.26,76279.63,0.0,0.93345,6e-05,8.25513]
[1777573682755,35.25,76273.05,0.0,0.93308,6e-05,8.28987]
[1777573684770,35.25,76271.62,0.0,0.93301,6e-05,8.2971]
[1777573690102,35.25,76272.58,0.0,0.93308,6e-05,8.29062]
[1777573694839,35.25,76278.56,0.0,0.93344,6e-05,8.25615]
[1777573699874,35.24,76279.93,0.0,0.93355,6e-05,8.24548]
[1777573704911,35.23,76282.89,0.0,0.93376,6e-05,8.22636]
[1777573709945,35.23,76283.88,0.0,0.93385,6e-05,8.21791]
[1777573714979,35.22,76283.28,0.0,0.93387,6e-05,8.21487]
[1777573720015,35.22,76283.28,0.0,0.93388,6e-05,8.21313]
[1777573725052,35.22,76282.9,0.0,0.93387,6e-05,8.21433]
[1777573730087,35.22,76282.79,0.0,0.93388,6e-05,8.21318]
[1777573735122,35.21,76282.1,0.0,0.93387,6e-05,8.21383]
[1777573740159,35.2,76281.93,0.0,0.9339,6e-05,8.21171]
[1777573745192,35.2,76281.75,0.0,0.9339,6e-05,8.21111]
[1777573750227,35.2,76281.22,0.0,0.93389,6e-05,8.21239]
[1777573751234,35.2,76275.23,0.0,0.93355,6e-05,8.24457]
[1777573752241,35.2,76270.95,0.0,0.9333,6e-05,8.26752]
[1777573755262,35.2,76269.85,0.0,0.93325,6e-05,8.27281]
[1777573760592,35.19,76261.58,0.0,0.93278,6e-05,8.3165]
[1777573762311,35.19,76261.19,0.0,0.93276,6e-05,8.3181]
[1777573767352,35.19,76257.76,0.0,0.93258,6e-05,8.3352]
[1777573768355,35.19,76249.24,0.0,0.93209,6e-05,8.38124]
[1777573769361,35.19,76240.28,0.0,0.93157,6e-05,8.42974]
[1777573770663,35.19,76238.14,0.0,0.93144,6e-05,8.44148]
[1777573776412,35.19,76235.85,0.0,0.93133,6e-05,8.45048]
[1777573781446,35.19,76239.98,0.0,0.93158,6e-05,8.42726]
[1777573786480,35.18,76245.6,0.0,0.93194,6e-05,8.39393]
[1777573789501,35.18,76246.06,0.0,0.93198,6e-05,8.38997]
[1777573794538,35.17,76246.44,0.0,0.93203,6e-05,8.38561]
[1777573799573,35.17,76245.37,0.0,0.93199,6e-05,8.38919]
[1777573804609,35.17,76242.79,0.0,0.93186,6e-05,8.40104]
[1777573809649,35.16,76244.73,0.0,0.932,6e-05,8.38774]
[1777573810944,35.16,76239.3,0.0,0.93169,6e-05,8.41696]
[1777573816692,35.16,76241.47,0.0,0.93184,6e-05,8.40274]
[1777573821729,35.15,76244.23,0.0,0.93203,6e-05,8.38482]
[1777573826762,35.15,76246.8,0.0,0.93221,6e-05,8.36854]
[1777573831102,35.14,76283.72,0.0,0.93437,6e-05,8.16366]
[1777573832815,35.14,76281.93,0.0,0.93428,6e-05,8.17257]
[1777573833821,35.14,76276.88,0.0,0.93399,6e-05,8.19962]
[1777573838861,35.14,76272.41,0.0,0.93376,6e-05,8.22138]
[1777573839867,35.14,76264.21,0.0,0.93329,6e-05,8.26546]
[1777573844903,35.13,76266.73,0.0,0.93345,6e-05,8.2506]
[1777573849938,35.13,76269.33,0.0,0.93361,6e-05,8.23538]
[1777573854974,35.13,76264.5,0.0,0.93335,6e-05,8.26024]
[1777573860020,35.13,76266.84,0.0,0.9335,6e-05,8.24625]
[1777573865044,35.12,76263.85,0.0,0.93334,6e-05,8.26105]
[1777573870082,35.12,76267.62,0.0,0.93357,6e-05,8.23925]
[1777573875115,35.12,76270.41,0.0,0.93375,6e-05,8.22276]
[1777573878135,35.12,76264.71,0.0,0.93343,6e-05,8.25278]
[1777573880149,35.12,76263.31,0.0,0.93335,6e-05,8.25973]
[1777573885184,35.11,76265.21,0.0,0.93348,6e-05,8.24776]
[1777573890219,35.11,76265.89,0.0,0.93354,6e-05,8.24243]
[1777573894249,35.11,76258.91,0.0,0.93317,6e-05,8.27531]
[1777573896262,35.11,76255.2,0.0,0.93297,6e-05,8.29466]
[1777573897269,35.1,76247.99,0.0,0.93255,6e-05,8.33349]
[1777573898276,35.1,76244.6,0.0,0.93236,6e-05,8.35151]
[1777573902305,35.1,76244.22,0.0,0.93236,6e-05,8.35162]
[1777573907342,35.1,76248.36,0.0,0.9326,6e-05,8.32859]
[1777573911369,35.1,76252.47,0.0,0.93284,6e-05,8.30647]
[1777573916404,35.1,76254.03,0.0,0.93293,6e-05,8.29833]
[1777573921729,35.1,76254.93,0.0,0.93298,6e-05,8.29385]
[1777573927480,35.1,76252.45,0.0,0.93286,6e-05,8.30497]
[1777573932516,35.09,76255.52,0.0,0.93305,6e-05,8.28647]
[1777573937551,35.09,76250.36,0.0,0.93277,6e-05,8.31267]
[1777573942586,35.09,76247.62,0.0,0.93263,6e-05,8.32568]
[1777573945608,35.08,76258.43,0.0,0.93327,6e-05,8.26586]
[1777573946615,35.08,76271.52,0.0,0.93403,6e-05,8.19483]
[1777573948629,35.08,76264.75,0.0,0.93364,6e-05,8.231]
[1777573953663,35.08,76264.92,0.0,0.93369,6e-05,8.22539]
[1777573958702,35.08,76267.34,0.0,0.93384,6e-05,8.21129]
[1777573962011,35.08,76253.45,0.0,0.93304,6e-05,8.28598]
[1777573962731,35.08,76253.45,0.0,0.93305,6e-05,8.2857]
[1777573963740,35.08,76245.02,0.0,0.93256,6e-05,8.33174]
[1777573964765,35.08,76233.16,0.0,0.93186,6e-05,8.3966]
[1777573965766,35.08,76226.16,0.0,0.93145,6e-05,8.43499]
[1777573966781,35.08,76218.36,0.0,0.93099,6e-05,8.4778]
[1777573968787,35.08,76212.86,0.0,0.93066,6e-05,8.5079]
[1777573970802,35.08,76203.43,0.0,0.9301,6e-05,8.55966]
[1777573972089,35.08,76210.72,0.0,0.93054,6e-05,8.51921]
[1777573974829,35.08,76213.41,0.0,0.93071,6e-05,8.50399]
[1777573979865,35.07,76215.93,0.0,0.93086,6e-05,8.48955]
[1777573984900,35.07,76213.9,0.0,0.93075,6e-05,8.50037]
[1777573989935,35.07,76217.41,0.0,0.93096,6e-05,8.48064]
[1777573994970,35.07,76219.53,0.0,0.93109,6e-05,8.46864]
[1777574000013,35.07,76221.29,0.0,0.93119,6e-05,8.45862]
[1777574004033,35.07,76227.96,0.0,0.93159,6e-05,8.42179]
[1777574006047,35.07,76235.8,0.0,0.93206,6e-05,8.3779]
[1777574008071,35.07,76220.14,0.0,0.93114,6e-05,8.46326]
[1777574009074,35.07,76207.2,0.0,0.93038,6e-05,8.53442]
[1777574010086,35.07,76196.25,0.0,0.92972,6e-05,8.59477]
[1777574011092,35.07,76182.99,0.0,0.92895,6e-05,8.66445]
[1777574012369,35.07,76167.91,0.0,0.92804,6e-05,8.74827]
[1777574013098,35.07,76167.91,0.0,0.92804,6e-05,8.74816]
[1777574019140,35.06,76171.9,0.0,0.9283,6e-05,8.72375]
[1777574024177,35.06,76171.69,0.0,0.92832,6e-05,8.72262]
[1777574028215,35.05,76177.77,0.0,0.92871,6e-05,8.68689]
[1777574033249,35.05,76181.72,0.0,0.92897,6e-05,8.66305]
[1777574036273,35.05,76188.97,0.0,0.92941,6e-05,8.62172]
[1777574041305,35.05,76194.91,0.0,0.92979,6e-05,8.58751]
[1777574044326,35.04,76200.4,0.0,0.93012,6e-05,8.55651]
[1777574049362,35.04,76202.32,0.0,0.93024,6e-05,8.54519]
[1777574054396,35.04,76204.12,0.0,0.93036,6e-05,8.53447]
[1777574059433,35.04,76208.44,0.0,0.93063,6e-05,8.50984]
[1777574064468,35.04,76210.92,0.0,0.93078,6e-05,8.49556]
[1777574066482,35.04,76221.18,0.0,0.93139,6e-05,8.43885]
[1777574067490,35.04,76221.43,0.0,0.93141,6e-05,8.43747]
[1777574072533,35.04,76220.22,0.0,0.93136,6e-05,8.4405]
[1777574077563,35.04,76215.8,0.0,0.9311,6e-05,8.46485]
[1777574080585,35.04,76208.4,0.0,0.93066,6e-05,8.50558]
[1777574085622,35.04,76207.53,0.0,0.93061,6e-05,8.51007]
[1777574090656,35.04,76205.63,0.0,0.9305,6e-05,8.52015]
[1777574095690,35.04,76206.28,0.0,0.93054,6e-05,8.51617]
[1777574100726,35.04,76204.12,0.0,0.93042,6e-05,8.5277]
[1777574105761,35.04,76208.06,0.0,0.93066,6e-05,8.50569]
[1777574109789,35.04,76214.98,0.0,0.93107,6e-05,8.46742]
[1777574113069,35.03,76222.44,0.0,0.93152,6e-05,8.4254]
[1777574118852,35.03,76223.26,0.0,0.93157,6e-05,8.42106]
[1777574123887,35.03,76226.88,0.0,0.93178,6e-05,8.40155]
[1777574125901,35.03,76232.42,0.0,0.93211,6e-05,8.37037]
[1777574130936,35.03,76231.13,0.0,0.93206,6e-05,8.37542]
[1777574135971,35.03,76231.31,0.0,0.93212,6e-05,8.36878]
[1777574141007,35.02,76236.19,0.0,0.93242,6e-05,8.34014]
[1777574146041,35.02,76236.32,0.0,0.93245,6e-05,8.33764]
[1777574151076,35.01,76237.56,0.0,0.93254,6e-05,8.32915]
[1777574156112,35.01,76236.07,0.0,0.93247,6e-05,8.33552]
[1777574158127,35.01,76243.61,0.0,0.93292,6e-05,8.29376]
[1777574163421,35.01,76242.47,0.0,0.93287,6e-05,8.29854]
[1777574166182,35.01,76247.6,0.0,0.93317,6e-05,8.2698]
[1777574171217,35.0,76245.41,0.0,0.93306,6e-05,8.28047]
[1777574176258,35.0,76242.66,0.0,0.93291,6e-05,8.2942]
[1777574180284,35.0,76247.8,0.0,0.93322,6e-05,8.26513]
[1777574183561,35.0,76255.12,0.0,0.93365,6e-05,8.22476]
[1777574189347,35.0,76250.86,0.0,0.93342,6e-05,8.2468]
[1777574194381,34.99,76249.52,0.0,0.93337,6e-05,8.24942]
[1777574199417,34.99,76247.73,0.0,0.93328,6e-05,8.25807]
[1777574204452,34.99,76251.88,0.0,0.93353,6e-05,8.23448]
[1777574208480,34.99,76246.45,0.0,0.93323,6e-05,8.26319]
[1777574213515,34.99,76249.08,0.0,0.93339,6e-05,8.2478]
[1777574218550,34.98,76249.98,0.0,0.93345,6e-05,8.24185]
[1777574223585,34.98,76250.87,0.0,0.93352,6e-05,8.23602]
[1777574227613,34.98,76259.25,0.0,0.93401,6e-05,8.18979]
[1777574232648,34.98,76258.13,0.0,0.93395,6e-05,8.19521]
[1777574237683,34.98,76260.71,0.0,0.9341,6e-05,8.18065]
[1777574242718,34.98,76261.03,0.0,0.93413,6e-05,8.17842]
[1777574247753,34.98,76261.88,0.0,0.93418,6e-05,8.17333]
[1777574252788,34.98,76260.11,0.0,0.93411,6e-05,8.17879]
[1777574257824,34.97,76260.48,0.0,0.93414,6e-05,8.17623]
[1777574264121,34.97,76250.23,0.0,0.93356,6e-05,8.23097]
[1777574265879,34.97,76244.58,0.0,0.93322,6e-05,8.26233]
[1777574266886,34.97,76239.49,0.0,0.93292,6e-05,8.29031]
[1777574271921,34.98,76236.91,0.0,0.93276,6e-05,8.30555]
[1777574276959,34.98,76235.52,0.0,0.93267,6e-05,8.3142]
[1777574281994,34.98,76234.85,0.0,0.93262,6e-05,8.31889]
[1777574283001,34.98,76225.21,0.0,0.93205,6e-05,8.37179]
[1777574288040,34.98,76227.41,0.0,0.93218,6e-05,8.36028]
[1777574289047,34.98,76233.0,0.0,0.9325,6e-05,8.32984]
[1777574294336,34.98,76234.91,0.0,0.93261,6e-05,8.32028]
[1777574300129,34.99,76234.76,0.0,0.93259,6e-05,8.32209]
[1777574303146,34.99,76240.27,0.0,0.9329,6e-05,8.2926]
[1777574308182,34.99,76242.82,0.0,0.93304,6e-05,8.27974]
[1777574313217,34.99,76243.81,0.0,0.93311,6e-05,8.27194]
[1777574318251,34.99,76243.7,0.0,0.93309,6e-05,8.27379]
[1777574323286,35.0,76245.89,0.0,0.9332,6e-05,8.26304]
[1777574326306,35.0,76253.03,0.0,0.93361,6e-05,8.22497]
[1777574331344,35.0,76256.07,0.0,0.93379,6e-05,8.20844]
[1777574336381,35.0,76254.38,0.0,0.93368,6e-05,8.21859]
[1777574341413,35.0,76252.92,0.0,0.93361,6e-05,8.22536]
[1777574344686,35.0,76245.57,0.0,0.93319,6e-05,8.26451]
[1777574350477,34.99,76244.38,0.0,0.93313,6e-05,8.2703]
[1777574356519,35.0,76241.85,0.0,0.93297,6e-05,8.28543]
[1777574362561,35.0,76241.21,0.0,0.93292,6e-05,8.2902]
[1777574367595,35.0,76240.0,0.0,0.93283,6e-05,8.29785]
[1777574372632,35.0,76239.24,0.0,0.93281,6e-05,8.29939]
[1777574376660,35.0,76246.93,0.0,0.93324,6e-05,8.25836]
[1777574380688,35.01,76250.34,0.0,0.93343,6e-05,8.24093]
[1777574385722,35.01,76253.09,0.0,0.93357,6e-05,8.22752]
[1777574390757,35.01,76258.96,0.0,0.9339,6e-05,8.19625]
[1777574396810,35.01,76259.39,0.0,0.93394,6e-05,8.19302]
[1777574401842,35.01,76258.52,0.0,0.9339,6e-05,8.19702]
[1777574406878,35.01,76256.24,0.0,0.93377,6e-05,8.20854]
[1777574408895,35.01,76261.88,0.0,0.9341,6e-05,8.17755]
[1777574413925,35.0,76262.29,0.0,0.93413,6e-05,8.17472]
[1777574418960,35.0,76260.77,0.0,0.93405,6e-05,8.18222]
[1777574423994,35.0,76261.77,0.0,0.93412,6e-05,8.17606]
[1777574429030,35.0,76263.49,0.0,0.93422,6e-05,8.16606]
[1777574434065,35.0,76264.76,0.0,0.93433,6e-05,8.15492]
[1777574439099,35.0,76265.73,0.0,0.93439,6e-05,8.14892]
[1777574444135,35.0,76265.56,0.0,0.93439,6e-05,8.14901]
[1777574449170,34.99,76265.75,0.0,0.93441,6e-05,8.1471]
[1777574454210,34.99,76268.78,0.0,0.93459,6e-05,8.12988]
[1777574459240,34.99,76268.4,0.0,0.93458,6e-05,8.13117]
[1777574464276,34.99,76266.54,0.0,0.93448,6e-05,8.14039]
[1777574471323,34.99,76266.7,0.0,0.9345,6e-05,8.13846]
[1777574476359,34.99,76266.66,0.0,0.93451,6e-05,8.13794]
[1777574482403,34.98,76266.7,0.0,0.93452,6e-05,8.13688]
[1777574487437,34.98,76266.13,0.0,0.93449,6e-05,8.13926]
[1777574492472,34.98,76276.08,0.0,0.93509,6e-05,8.08152]
[1777574497507,34.98,76277.21,0.0,0.93516,6e-05,8.07533]
[1777574502541,34.98,76278.57,0.0,0.93523,6e-05,8.06797]
[1777574507578,34.98,76276.16,0.0,0.9351,6e-05,8.08083]
[1777574512613,34.98,76276.01,0.0,0.93509,6e-05,8.08153]
[1777574517648,34.98,76275.78,0.0,0.93508,6e-05,8.08265]
[1777574522683,34.98,76274.29,0.0,0.935,6e-05,8.09055]
[1777574527718,34.98,76273.89,0.0,0.93497,6e-05,8.09258]
[1777574532758,34.98,76277.18,0.0,0.93516,6e-05,8.0748]
[1777574537796,34.98,76279.64,0.0,0.9353,6e-05,8.0617]
[1777574542829,34.98,76280.59,0.0,0.93535,6e-05,8.05679]
[1777574547864,34.98,76282.34,0.0,0.93545,6e-05,8.0476]
[1777574550884,34.98,76277.25,0.0,0.93516,6e-05,8.07503]
[1777574553908,34.98,76271.85,0.0,0.93487,6e-05,8.10104]
[1777574558944,34.99,76272.77,0.0,0.9349,6e-05,8.09852]
[1777574563978,34.99,76271.76,0.0,0.93483,6e-05,8.10534]
[1777574569012,34.99,76271.95,0.0,0.93484,6e-05,8.10412]
[1777574574048,34.99,76271.88,0.0,0.93484,6e-05,8.10429]
[1777574577070,34.99,76278.4,0.0,0.93521,6e-05,8.06923]
[1777574582110,34.99,76288.49,0.0,0.93578,6e-05,8.01533]
[1777574583112,34.99,76290.68,0.0,0.9359,6e-05,8.00373]
[1777574588148,34.99,76293.0,0.0,0.93602,6e-05,7.99216]
[1777574592176,34.99,76298.19,0.0,0.9363,6e-05,7.96516]
[1777574596204,34.99,76304.72,0.0,0.93666,6e-05,7.93122]
[1777574597468,34.99,76310.39,0.0,0.93698,6e-05,7.90089]
[1777574599224,34.99,76312.89,0.0,0.93711,6e-05,7.88824]
[1777574604260,35.0,76310.87,0.0,0.93698,6e-05,7.90049]
[1777574609295,35.0,76311.98,0.0,0.93703,6e-05,7.89612]
[1777574614330,35.0,76314.4,0.0,0.93718,6e-05,7.8804]
[1777574618361,35.0,76319.19,0.0,0.93745,6e-05,7.85461]
[1777574620373,35.0,76332.99,0.0,0.9382,5e-05,7.78179]
[1777574623397,35.0,76338.77,0.0,0.93852,5e-05,7.7516]
[1777574628430,35.0,76343.75,0.0,0.93878,5e-05,7.7259]
[1777574632458,35.0,76350.15,0.0,0.93912,5e-05,7.69286]
[1777574635487,35.0,76355.98,0.0,0.93943,5e-05,7.66298]
[1777574637749,35.01,76361.21,0.0,0.93971,5e-05,7.63619]
[1777574643543,35.01,76360.11,0.0,0.93963,5e-05,7.64338]
[1777574648578,35.01,76363.77,0.0,0.93982,5e-05,7.6256]
[1777574653612,35.01,76363.72,0.0,0.9398,5e-05,7.62718]
[1777574655627,35.01,76354.26,0.0,0.93929,5e-05,7.67688]
[1777574660663,35.02,76353.21,0.0,0.93922,5e-05,7.6833]
[1777574665696,35.02,76352.39,0.0,0.93917,5e-05,7.6886]
[1777574670731,35.02,76351.87,0.0,0.93913,5e-05,7.69234]
[1777574675766,35.02,76351.22,0.0,0.93911,5e-05,7.69328]
[1777574680801,35.02,76348.66,0.0,0.93896,5e-05,7.70768]
[1777574688109,35.03,76350.69,0.0,0.93906,5e-05,7.69865]
[1777574693892,35.03,76349.63,0.0,0.93899,5e-05,7.7054]
[1777574698927,35.03,76348.3,0.0,0.9389,5e-05,7.71335]
[1777574703961,35.03,76347.28,0.0,0.93884,5e-05,7.71964]
[1777574708997,35.03,76348.74,0.0,0.93891,5e-05,7.71298]
[1777574715040,35.04,76348.42,0.0,0.93888,5e-05,7.71586]
[1777574720074,35.04,76347.45,0.0,0.93882,5e-05,7.72192]
[1777574725109,35.04,76349.52,0.0,0.93892,5e-05,7.71205]
[1777574730145,35.04,76346.83,0.0,0.93876,5e-05,7.72717]
[1777574735179,35.04,76346.48,0.0,0.93876,5e-05,7.72646]
[1777574740217,35.05,76352.24,0.0,0.93906,5e-05,7.69763]
[1777574745251,35.05,76348.56,0.0,0.93885,5e-05,7.718]
[1777574750286,35.05,76346.93,0.0,0.93875,5e-05,7.72751]
[1777574755321,35.05,76347.8,0.0,0.93879,5e-05,7.72395]
[1777574758606,35.05,76341.83,0.0,0.93846,5e-05,7.75577]
[1777574765391,35.06,76343.25,0.0,0.93852,5e-05,7.74941]
[1777574773447,35.06,76343.43,0.0,0.93852,5e-05,7.74973]
[1777574776469,35.06,76335.02,0.0,0.93806,5e-05,7.79427]
[1777574781504,35.06,76337.09,0.0,0.93817,5e-05,7.78387]
[1777574786541,35.06,76339.75,0.0,0.93831,5e-05,7.77037]
[1777574791574,35.06,76340.29,0.0,0.93836,5e-05,7.76448]
[1777574796609,35.06,76341.6,0.0,0.93842,5e-05,7.75809]
[1777574801644,35.06,76342.15,0.0,0.93845,5e-05,7.75572]
[1777574806680,35.07,76342.77,0.0,0.93848,5e-05,7.75299]
[1777574811718,35.07,76342.13,0.0,0.93844,5e-05,7.75685]
[1777574812725,35.07,76336.16,0.0,0.93811,5e-05,7.78823]
[1777574817761,35.07,76331.95,0.0,0.93788,5e-05,7.81049]
[1777574822795,35.07,76331.0,0.0,0.93783,5e-05,7.81559]
[1777574827829,35.07,76333.41,0.0,0.93796,5e-05,7.80307]
[1777574832864,35.07,76333.65,0.0,0.93797,5e-05,7.80201]
[1777574837899,35.07,76331.93,0.0,0.93787,5e-05,7.81123]
[1777574842934,35.07,76329.28,0.0,0.93773,5e-05,7.8253]
[1777574847969,35.07,76332.12,0.0,0.93788,5e-05,7.81049]
[1777574853007,35.07,76332.3,0.0,0.93791,5e-05,7.80622]
[1777574858041,35.07,76334.69,0.0,0.93804,5e-05,7.79383]
[1777574863076,35.07,76337.55,0.0,0.93819,5e-05,7.77911]
[1777574868112,35.07,76336.16,0.0,0.93811,5e-05,7.7867]
[1777574873150,35.07,76335.88,0.0,0.9381,5e-05,7.78838]
[1777574878186,35.07,76336.61,0.0,0.93814,5e-05,7.78473]
[1777574882213,35.07,76329.56,0.0,0.93775,5e-05,7.82196]
[1777574883220,35.07,76320.26,0.0,0.93724,6e-05,7.87101]
[1777574884227,35.07,76322.66,0.0,0.93737,6e-05,7.85821]
[1777574889262,35.07,76323.89,0.0,0.93744,6e-05,7.8512]
[1777574894298,35.07,76326.0,0.0,0.93757,5e-05,7.83951]
[1777574899332,35.07,76324.81,0.0,0.93751,5e-05,7.84518]
[1777574903362,35.07,76330.36,0.0,0.93782,5e-05,7.81541]
[1777574907394,35.07,76340.23,0.0,0.93836,5e-05,7.76318]
[1777574908399,35.07,76341.54,0.0,0.93843,5e-05,7.75628]
[1777574914439,35.07,76342.32,0.0,0.9385,5e-05,7.74853]
[1777574919474,35.07,76341.5,0.0,0.93846,5e-05,7.75269]
[1777574924510,35.07,76343.63,0.0,0.93857,5e-05,7.74142]
[1777574929810,35.07,76349.05,0.0,0.93886,5e-05,7.7132]
[1777574935586,35.07,76348.19,0.0,0.93882,5e-05,7.71795]
[1777574940622,35.07,76351.82,0.0,0.93901,5e-05,7.69927]
[1777574941629,35.07,76359.67,0.0,0.93943,5e-05,7.65849]
[1777574946662,35.07,76361.78,0.0,0.93953,5e-05,7.64825]
[1777574951698,35.07,76361.82,0.0,0.93953,5e-05,7.64887]
[1777574956733,35.07,76358.82,0.0,0.93936,5e-05,7.66535]
[1777574961777,35.07,76361.0,0.0,0.93947,5e-05,7.65495]
[1777574962784,35.07,76366.22,0.0,0.93974,5e-05,7.62807]
[1777574967818,35.08,76370.92,0.0,0.93998,5e-05,7.60503]
[1777574974867,35.07,76370.99,0.0,0.94003,5e-05,7.59943]
[1777574980161,35.07,76373.83,0.0,0.94019,5e-05,7.58351]
[1777574985947,35.07,76369.56,0.0,0.93997,5e-05,7.60484]
[1777574990984,35.07,76369.49,0.0,0.93995,5e-05,7.60681]
[1777574996019,35.08,76370.53,0.0,0.93999,5e-05,7.60306]
[1777575001055,35.08,76370.59,0.0,0.93998,5e-05,7.60438]
[1777575007096,35.08,76370.98,0.0,0.93998,5e-05,7.60432]
[1777575012131,35.09,76370.81,0.0,0.93995,5e-05,7.60683]
[1777575017166,35.09,76371.03,0.0,0.93995,5e-05,7.60733]
[1777575018173,35.09,76376.26,0.0,0.94023,5e-05,7.58007]
[1777575019181,35.09,76388.14,0.0,0.94085,5e-05,7.51871]
[1777575024216,35.09,76389.01,0.0,0.9409,5e-05,7.51385]
[1777575027236,35.09,76394.54,0.0,0.94121,5e-05,7.48431]
[1777575032271,35.08,76393.13,0.0,0.94116,5e-05,7.48791]
[1777575037305,35.08,76388.77,0.0,0.94093,5e-05,7.51013]
[1777575042342,35.08,76389.25,0.0,0.94096,5e-05,7.50734]
[1777575045364,35.08,76383.07,0.0,0.94064,5e-05,7.53895]
[1777575048386,35.08,76382.29,0.0,0.9406,5e-05,7.54256]
[1777575055434,35.08,76383.02,0.0,0.94065,5e-05,7.53776]
[1777575060474,35.08,76389.5,0.0,0.941,5e-05,7.50367]
[1777575062486,35.08,76397.06,0.0,0.94139,5e-05,7.46464]
[1777575063491,35.08,76394.98,0.0,0.94129,5e-05,7.47476]
[1777575068525,35.07,76394.01,0.0,0.94127,5e-05,7.47697]
[1777575073562,35.07,76397.01,0.0,0.94145,5e-05,7.45893]
[1777575075575,35.07,76402.13,0.0,0.94173,5e-05,7.43169]
[1777575076583,35.06,76404.68,0.0,0.94187,5e-05,7.41775]
[1777575081618,35.06,76403.64,0.0,0.94182,5e-05,7.42232]
[1777575084638,35.06,76397.25,0.0,0.94149,5e-05,7.45505]
[1777575089674,35.06,76399.76,0.0,0.94162,5e-05,7.44217]
[1777575094708,35.06,76399.56,0.0,0.94164,5e-05,7.43972]
[1777575099743,35.06,76397.74,0.0,0.94154,5e-05,7.44903]
[1777575104778,35.06,76395.15,0.0,0.94141,5e-05,7.46225]
[1777575109812,35.06,76394.94,0.0,0.9414,5e-05,7.46326]
[1777575113841,35.06,76400.48,0.0,0.94169,5e-05,7.43491]
[1777575118876,35.06,76402.19,0.0,0.94177,5e-05,7.42637]
[1777575124918,35.06,76402.21,0.0,0.94177,5e-05,7.42644]
[1777575129954,35.07,76401.84,0.0,0.94173,5e-05,7.43069]
[1777575131218,35.07,76412.61,0.0,0.94229,5e-05,7.37577]
[1777575131967,35.07,76412.61,0.0,0.94229,5e-05,7.37587]
[1777575137004,35.07,76414.82,0.0,0.94239,5e-05,7.36514]
[1777575142040,35.07,76419.13,0.0,0.94262,5e-05,7.34234]
[1777575147074,35.06,76422.62,0.0,0.94282,5e-05,7.32278]
[1777575152109,35.06,76425.18,0.0,0.94299,5e-05,7.30477]
[1777575153115,35.06,76430.71,0.0,0.94328,5e-05,7.27653]
[1777575157143,35.06,76424.16,0.0,0.94295,5e-05,7.30857]
[1777575162188,35.05,76422.26,0.0,0.94287,5e-05,7.31653]
[1777575164191,35.05,76412.18,0.0,0.94236,5e-05,7.36696]
[1777575169227,35.05,76412.83,0.0,0.94242,5e-05,7.36163]
[1777575174262,35.04,76407.3,0.0,0.94215,5e-05,7.38773]
[1777575179296,35.04,76402.77,0.0,0.94194,5e-05,7.4086]
[1777575184332,35.04,76401.77,0.0,0.94191,5e-05,7.41137]
[1777575189367,35.03,76402.13,0.0,0.94193,5e-05,7.40916]
[1777575194401,35.03,76385.67,0.0,0.94109,5e-05,7.4916]
[1777575198431,35.03,76380.33,0.0,0.94082,5e-05,7.51852]
[1777575203465,35.03,76379.89,0.0,0.9408,5e-05,7.52012]
[1777575208500,35.03,76380.71,0.0,0.94085,5e-05,7.51521]
[1777575212528,35.03,76372.47,0.0,0.94044,5e-05,7.55426]
[1777575217563,35.03,76369.37,0.0,0.94026,5e-05,7.57215]
[1777575222599,35.03,76369.56,0.0,0.94025,5e-05,7.57303]
[1777575227634,35.04,76367.52,0.0,0.94012,5e-05,7.58547]
[1777575232668,35.04,76368.83,0.0,0.94019,5e-05,7.57888]
[1777575237705,35.04,76362.88,0.0,0.93988,5e-05,7.6094]
[1777575238712,35.04,76362.24,0.0,0.93984,5e-05,7.61306]
[1777575243755,35.04,76363.01,0.0,0.93986,5e-05,7.61106]
[1777575248788,35.05,76363.55,0.0,0.93987,5e-05,7.61014]
[1777575255837,35.05,76361.12,0.0,0.93971,5e-05,7.62537]
[1777575260871,35.05,76358.45,0.0,0.93955,5e-05,7.64106]
[1777575265906,35.06,76357.07,0.0,0.93946,5e-05,7.64996]
[1777575270945,35.06,76356.32,0.0,0.9394,5e-05,7.65553]
[1777575275977,35.06,76347.23,0.0,0.93892,5e-05,7.70102]
[1777575281013,35.06,76348.83,0.0,0.93901,5e-05,7.69291]
[1777575286047,35.07,76350.29,0.0,0.93907,5e-05,7.6867]
[1777575292344,35.07,76351.06,0.0,0.93909,5e-05,7.68445]
[1777575298132,35.07,76352.74,0.0,0.93917,5e-05,7.67753]
[1777575303167,35.08,76348.5,0.0,0.93892,5e-05,7.7011]
[1777575307195,35.08,76338.82,0.0,0.93839,5e-05,7.75277]
[1777575312485,35.08,76331.86,0.0,0.938,5e-05,7.79018]
[1777575316258,35.08,76337.07,0.0,0.93828,5e-05,7.76337]
[1777575321293,35.08,76338.9,0.0,0.93837,5e-05,7.7545]
[1777575326328,35.08,76339.08,0.0,0.93837,5e-05,7.75425]
[1777575331363,35.09,76340.14,0.0,0.93845,5e-05,7.74582]
[1777575336399,35.09,76340.99,0.0,0.93849,5e-05,7.742]
[1777575341434,35.09,76340.6,0.0,0.93846,5e-05,7.7446]
[1777575346469,35.09,76347.93,0.0,0.93885,5e-05,7.70684]
[1777575352781,35.09,76347.36,0.0,0.93881,5e-05,7.71069]
[1777575358553,35.09,76346.37,0.0,0.93878,5e-05,7.71383]
[1777575362851,35.08,76336.53,0.0,0.93827,5e-05,7.76348]
[1777575368623,35.08,76335.03,0.0,0.93819,5e-05,7.77036]
[1777575373658,35.08,76333.39,0.0,0.9381,5e-05,7.77894]
[1777575379699,35.08,76334.79,0.0,0.93818,5e-05,7.77144]
[1777575384735,35.08,76337.11,0.0,0.93831,5e-05,7.75912]
[1777575389770,35.08,76338.68,0.0,0.9384,5e-05,7.75073]
[1777575394805,35.08,76337.1,0.0,0.93834,5e-05,7.75527]
[1777575399839,35.08,76338.6,0.0,0.93842,5e-05,7.74729]
[1777575405883,35.08,76339.7,0.0,0.9385,5e-05,7.73926]
[1777575410919,35.07,76341.22,0.0,0.93862,5e-05,7.72805]
[1777575415954,35.06,76341.54,0.0,0.93866,5e-05,7.72376]
[1777575420988,35.06,76341.99,0.0,0.93871,5e-05,7.71884]
[1777575426024,35.05,76341.59,0.0,0.93872,5e-05,7.71842]
[1777575432066,35.05,76342.81,0.0,0.93881,5e-05,7.70902]
[1777575433345,35.05,76349.01,0.0,0.93915,5e-05,7.67613]
[1777575434081,35.05,76349.01,0.0,0.93916,5e-05,7.67568]
[1777575439114,35.04,76350.17,0.0,0.93924,5e-05,7.66748]
[1777575445158,35.04,76349.09,0.0,0.93921,5e-05,7.67056]
[1777575450192,35.03,76348.22,0.0,0.93919,5e-05,7.67298]
[1777575455227,35.03,76346.9,0.0,0.93916,5e-05,7.67426]
[1777575460262,35.03,76348.65,0.0,0.93928,5e-05,7.66307]
[1777575465297,35.02,76347.97,0.0,0.93926,5e-05,7.66465]
[1777575470332,35.02,76347.67,0.0,0.93926,5e-05,7.66426]
[1777575475367,35.01,76350.55,0.0,0.93944,5e-05,7.64739]
[1777575480402,35.01,76347.89,0.0,0.93932,5e-05,7.65902]
[1777575485437,35.0,76347.86,0.0,0.93935,5e-05,7.65595]
[1777575490483,35.0,76346.25,0.0,0.93928,5e-05,7.66263]
[1777575495516,35.0,76342.38,0.0,0.93909,5e-05,7.68104]
[1777575499545,34.99,76336.71,0.0,0.9388,5e-05,7.70928]
[1777575500553,34.99,76331.6,0.0,0.93852,5e-05,7.73618]
[1777575505587,34.99,76329.97,0.0,0.93842,5e-05,7.74504]
[1777575511628,34.99,76330.23,0.0,0.93848,5e-05,7.73877]
[1777575516668,34.99,76329.88,0.0,0.93849,5e-05,7.738]
[1777575520693,34.98,76336.48,0.0,0.93887,5e-05,7.70129]
[1777575525727,34.98,76333.68,0.0,0.93873,5e-05,7.71396]
[1777575529756,34.97,76329.29,0.0,0.93852,5e-05,7.73482]
[1777575534793,34.97,76329.39,0.0,0.93855,5e-05,7.73147]
[1777575538821,34.97,76323.0,0.0,0.93822,5e-05,7.76385]
[1777575543856,34.97,76326.08,0.0,0.93839,5e-05,7.74742]
[1777575548901,34.97,76326.83,0.0,0.93843,5e-05,7.74284]
[1777575553928,34.96,76327.6,0.0,0.9385,5e-05,7.73595]
[1777575558963,34.95,76327.7,0.0,0.93854,5e-05,7.7326]
[1777575563998,34.95,76326.49,0.0,0.9385,5e-05,7.73619]
[1777575569033,34.94,76327.55,0.0,0.93859,5e-05,7.7278]
[1777575574067,34.94,76331.45,0.0,0.93886,5e-05,7.70053]
[1777575579103,34.93,76331.09,0.0,0.93886,5e-05,7.69981]
[1777575584137,34.93,76316.13,0.0,0.93806,5e-05,7.77689]
[1777575589173,34.93,76315.24,0.0,0.93802,5e-05,7.78128]
[1777575594466,34.93,76312.5,0.0,0.93787,6e-05,7.79548]
[1777575600250,34.93,76311.09,0.0,0.9378,6e-05,7.80258]
[1777575602264,34.93,76300.2,0.0,0.9372,6e-05,7.8601]
[1777575603272,34.93,76292.12,0.0,0.93675,6e-05,7.90288]
[1777575606294,34.93,76281.96,0.0,0.93619,6e-05,7.95642]
[1777575610321,34.92,76276.21,0.0,0.93587,6e-05,7.98612]
[1777575615356,34.92,76273.61,0.0,0.93574,6e-05,7.99863]
[1777575620394,34.92,76272.3,0.0,0.93568,6e-05,8.0042]
[1777575622405,34.92,76279.03,0.0,0.93607,6e-05,7.96764]
[1777575627441,34.91,76276.08,0.0,0.93591,6e-05,7.98222]
[1777575632475,34.91,76277.26,0.0,0.93602,6e-05,7.97123]
[1777575637510,34.91,76277.0,0.0,0.93601,6e-05,7.97163]
[1777575641540,34.91,76288.18,0.0,0.93665,6e-05,7.91123]
[1777575646574,34.91,76292.21,0.0,0.93688,6e-05,7.88941]
[1777575651610,34.91,76296.76,0.0,0.93713,6e-05,7.86514]
[1777575656645,34.91,76308.15,0.0,0.93776,6e-05,7.80486]
[1777575661681,34.91,76309.68,0.0,0.93784,6e-05,7.79712]
[1777575666726,34.91,76313.55,0.0,0.93805,5e-05,7.77704]
[1777575671764,34.91,76314.38,0.0,0.93809,5e-05,7.77297]
[1777575676786,34.91,76318.54,0.0,0.93832,5e-05,7.75135]
[1777575681822,34.91,76322.04,0.0,0.9385,5e-05,7.73326]
[1777575683835,34.91,76315.05,0.0,0.93812,5e-05,7.77017]
[1777575687864,34.91,76315.22,0.0,0.93813,5e-05,7.76932]
[1777575688869,34.91,76315.24,0.0,0.93813,5e-05,7.76922]
[1777575690884,34.91,76309.72,0.0,0.93783,6e-05,7.79836]
[1777575695918,34.91,76308.5,0.0,0.93779,6e-05,7.80115]
[1777575700953,34.91,76310.46,0.0,0.9379,6e-05,7.79073]
[1777575705988,34.91,76312.38,0.0,0.938,5e-05,7.78071]
[1777575709009,34.91,76317.61,0.0,0.93829,5e-05,7.7532]
[1777575711023,34.91,76322.65,0.0,0.93856,5e-05,7.72679]
[1777575714044,34.91,76329.69,0.0,0.93894,5e-05,7.69012]
[1777575719079,34.91,76335.25,0.0,0.93923,5e-05,7.66174]
[1777575723108,34.92,76329.51,0.0,0.93892,5e-05,7.69244]
[1777575727137,34.92,76334.63,0.0,0.93919,5e-05,7.6661]
[1777575729151,34.92,76340.13,0.0,0.93948,5e-05,7.63764]
[1777575731165,34.92,76332.87,0.0,0.93909,5e-05,7.676]
[1777575732172,34.92,76329.56,0.0,0.93891,5e-05,7.69347]
[1777575737206,34.92,76330.26,0.0,0.93894,5e-05,7.69024]
[1777575742241,34.92,76331.78,0.0,0.93902,5e-05,7.68278]
[1777575747276,34.92,76331.59,0.0,0.939,5e-05,7.68412]
[1777575752310,34.92,76337.34,0.0,0.93934,5e-05,7.65087]
[1777575755332,34.92,76332.2,0.0,0.93905,5e-05,7.67801]
[1777575760367,34.92,76328.69,0.0,0.93886,5e-05,7.69657]
[1777575765673,34.92,76329.51,0.0,0.93891,5e-05,7.69234]
[1777575771444,34.92,76331.19,0.0,0.939,5e-05,7.68366]
[1777575776478,34.92,76332.24,0.0,0.93905,5e-05,7.6783]
[1777575781514,34.92,76334.95,0.0,0.9392,5e-05,7.66419]
[1777575786549,34.92,76336.31,0.0,0.93927,5e-05,7.65724]
[1777575791587,34.92,76337.23,0.0,0.93932,5e-05,7.65257]
[1777575796619,34.92,76337.59,0.0,0.93934,5e-05,7.65077]
[1777575801654,34.92,76336.23,0.0,0.93926,5e-05,7.65792]
[1777575805955,34.92,76317.18,0.0,0.93823,5e-05,7.7579]
[1777575811733,34.92,76314.56,0.0,0.93812,5e-05,7.76745]
[1777575816026,34.92,76309.41,0.0,0.93784,6e-05,7.79423]
[1777575817775,34.92,76297.41,0.0,0.93718,6e-05,7.85753]
[1777575822811,34.92,76295.51,0.0,0.93708,6e-05,7.86667]
[1777575827844,34.92,76293.12,0.0,0.93696,6e-05,7.8785]
[1777575833888,34.92,76290.61,0.0,0.93683,6e-05,7.89083]
[1777575837915,34.91,76282.99,0.0,0.93641,6e-05,7.93078]
[1777575842951,34.91,76285.25,0.0,0.93654,6e-05,7.91766]
[1777575847988,34.91,76278.38,0.0,0.93617,6e-05,7.9534]
[1777575853022,34.91,76276.94,0.0,0.9361,6e-05,7.95979]
[1777575856305,34.91,76285.79,0.0,0.93661,6e-05,7.91177]
[1777575858058,34.91,76289.51,0.0,0.93682,6e-05,7.8916]
[1777575863092,34.9,76291.39,0.0,0.93693,6e-05,7.88091]
[1777575864101,34.9,76277.52,0.0,0.93615,6e-05,7.95472]
[1777575866376,34.9,76270.31,0.0,0.93575,6e-05,7.99284]
[1777575872156,34.9,76276.35,0.0,0.93614,6e-05,7.95518]
[1777575873166,34.9,76281.6,0.0,0.93643,6e-05,7.92686]
[1777575874169,34.9,76291.12,0.0,0.93697,6e-05,7.8759]
[1777575875177,34.9,76295.99,0.0,0.93724,6e-05,7.84989]
[1777575876446,34.9,76294.31,0.0,0.93715,6e-05,7.8587]
[1777575881220,34.9,76297.62,0.0,0.93733,6e-05,7.84101]
[1777575887261,34.9,76293.76,0.0,0.93712,6e-05,7.86149]
[1777575892301,34.9,76281.27,0.0,0.93642,6e-05,7.92805]
[1777575893307,34.9,76278.52,0.0,0.93627,6e-05,7.94266]
[1777575898341,34.9,76281.08,0.0,0.93642,6e-05,7.92854]
[1777575903382,34.9,76282.39,0.0,0.93649,6e-05,7.92117]
[1777575908413,34.9,76283.31,0.0,0.93655,6e-05,7.91588]
[1777575913448,34.89,76282.63,0.0,0.93652,6e-05,7.91899]
[1777575918483,34.89,76286.99,0.0,0.93677,6e-05,7.8953]
[1777575923518,34.89,76288.24,0.0,0.93684,6e-05,7.88837]
[1777575928554,34.89,76286.42,0.0,0.93674,6e-05,7.89777]
[1777575932582,34.89,76278.57,0.0,0.93633,6e-05,7.93574]
[1777575937616,34.89,76277.96,0.0,0.9363,6e-05,7.93841]
[1777575942651,34.89,76280.69,0.0,0.93646,6e-05,7.92336]
[1777575948694,34.89,76277.9,0.0,0.93631,6e-05,7.93783]
[1777575953729,34.89,76281.34,0.0,0.9365,6e-05,7.91916]
[1777575958764,34.89,76281.11,0.0,0.93649,6e-05,7.92017]
[1777575963799,34.89,76280.68,0.0,0.93647,6e-05,7.92223]
[1777575968835,34.89,76282.75,0.0,0.93659,6e-05,7.91099]
[1777575973870,34.89,76281.69,0.0,0.93653,6e-05,7.91649]
[1777575978905,34.89,76281.25,0.0,0.93651,6e-05,7.91865]
[1777575983941,34.89,76280.79,0.0,0.93648,6e-05,7.92093]
[1777575988976,34.89,76280.67,0.0,0.93648,6e-05,7.92137]
[1777575994013,34.88,76278.52,0.0,0.93639,6e-05,7.92908]
[1777575999046,34.88,76281.06,0.0,0.93653,6e-05,7.91532]
[1777576003102,34.88,76296.15,0.0,0.93738,6e-05,7.83438]
[1777576004085,34.88,76327.04,0.0,0.93907,5e-05,7.67133]
[1777576005090,34.88,76351.31,0.0,0.94038,5e-05,7.54437]
[1777576006100,34.88,76337.06,0.0,0.93962,5e-05,7.61847]
[1777576007373,34.88,76336.63,0.0,0.9396,5e-05,7.62049]
[1777576008114,34.88,76336.63,0.0,0.93961,5e-05,7.61984]
[1777576013148,34.87,76337.1,0.0,0.93966,5e-05,7.61419]
[1777576015164,34.87,76342.5,0.0,0.93997,5e-05,7.58476]
[1777576017443,34.87,76348.9,0.0,0.94032,5e-05,7.5503]
[1777576023223,34.86,76345.44,0.0,0.94017,5e-05,7.5649]
[1777576027514,34.86,76356.34,0.0,0.94077,5e-05,7.50616]
[1777576030272,34.86,76358.8,0.0,0.94092,5e-05,7.49206]
[1777576035307,34.85,76361.54,0.0,0.94108,5e-05,7.47582]
[1777576037584,34.85,76354.61,0.0,0.94072,5e-05,7.51093]
[1777576039335,34.85,76351.27,0.0,0.94056,5e-05,7.52739]
[1777576043367,34.85,76342.63,0.0,0.94011,5e-05,7.5704]
[1777576044378,34.84,76336.02,0.0,0.93976,5e-05,7.60434]
[1777576045380,34.84,76333.8,0.0,0.93965,5e-05,7.61533]
[1777576050415,34.84,76335.96,0.0,0.9398,5e-05,7.60097]
[1777576053436,34.83,76332.28,0.0,0.93964,5e-05,7.61479]
[1777576058471,34.83,76333.77,0.0,0.93974,5e-05,7.6057]
[1777576063506,34.83,76332.47,0.0,0.93967,5e-05,7.61167]
[1777576068541,34.83,76337.16,0.0,0.93995,5e-05,7.58487]
[1777576073578,34.82,76325.32,0.0,0.93934,5e-05,7.64357]
[1777576074587,34.82,76327.75,0.0,0.93948,5e-05,7.63008]
[1777576076607,34.81,76332.65,0.0,0.93976,5e-05,7.60301]
[1777576078617,34.81,76339.74,0.0,0.94016,5e-05,7.56464]
[1777576080630,34.81,76341.36,0.0,0.94026,5e-05,7.55496]
[1777576085665,34.8,76340.87,0.0,0.94026,5e-05,7.55446]
[1777576090699,34.8,76340.62,0.0,0.94028,5e-05,7.55272]
[1777576095734,34.79,76341.98,0.0,0.94038,5e-05,7.5426]
[1777576099762,34.79,76346.99,0.0,0.94067,5e-05,7.5142]
[1777576104797,34.78,76346.82,0.0,0.9407,5e-05,7.51181]
[1777576109833,34.78,76346.82,0.0,0.94072,5e-05,7.50908]
[1777576114868,34.77,76346.5,0.0,0.94076,5e-05,7.50457]
[1777576119903,34.77,76339.5,0.0,0.94041,5e-05,7.53833]
[1777576124942,34.76,76343.49,0.0,0.94065,5e-05,7.51481]
[1777576126958,34.76,76335.23,0.0,0.94022,5e-05,7.55668]
[1777576131987,34.75,76339.03,0.0,0.94046,5e-05,7.53401]
[1777576137023,34.75,76337.35,0.0,0.94039,5e-05,7.54005]
[1777576142058,34.74,76338.57,0.0,0.94049,5e-05,7.53095]
[1777576146086,34.74,76344.99,0.0,0.94085,5e-05,7.49549]
[1777576151121,34.73,76345.27,0.0,0.94089,5e-05,7.49165]
[1777576156157,34.73,76349.89,0.0,0.94116,5e-05,7.46545]
[1777576161195,34.72,76354.02,0.0,0.9414,5e-05,7.44186]
[1777576162202,34.72,76364.53,0.0,0.94195,5e-05,7.38724]
[1777576168499,34.72,76366.22,0.0,0.94206,5e-05,7.37675]
[1777576174289,34.72,76366.73,0.0,0.94213,5e-05,7.36887]
[1777576179325,34.71,76370.69,0.0,0.94235,5e-05,7.34707]
[1777576184359,34.71,76371.47,0.0,0.94241,5e-05,7.3417]
[1777576189395,34.71,76373.5,0.0,0.94253,5e-05,7.32994]
[1777576194430,34.71,76371.22,0.0,0.94242,5e-05,7.34026]
[1777576201480,34.7,76373.61,0.0,0.94256,5e-05,7.32625]
[1777576206514,34.7,76375.07,0.0,0.94265,5e-05,7.31763]
[1777576211555,34.7,76377.48,0.0,0.94278,5e-05,7.30428]
[1777576216590,34.7,76378.15,0.0,0.94283,5e-05,7.2999]
[1777576221625,34.7,76379.52,0.0,0.94291,5e-05,7.29205]
[1777576226662,34.69,76378.39,0.0,0.94286,5e-05,7.29701]
[1777576231695,34.69,76378.33,0.0,0.94289,5e-05,7.29302]
[1777576236738,34.69,76378.73,0.0,0.94292,5e-05,7.29015]
[1777576237742,34.69,76398.13,0.0,0.94392,5e-05,7.19105]
[1777576238747,34.69,76405.06,0.0,0.94427,5e-05,7.1559]
[1777576239757,34.69,76405.81,0.0,0.94431,5e-05,7.15216]
[1777576241769,34.69,76399.47,0.0,0.94398,5e-05,7.18439]
[1777576246804,34.69,76403.16,0.0,0.94417,5e-05,7.16571]
[1777576251839,34.69,76407.69,0.0,0.9444,5e-05,7.14293]
[1777576256874,34.69,76409.13,0.0,0.94447,5e-05,7.13586]
[1777576261919,34.69,76409.88,0.0,0.94451,5e-05,7.13229]
[1777576266946,34.69,76412.91,0.0,0.94466,5e-05,7.11721]
[1777576267953,34.69,76419.34,0.0,0.94498,5e-05,7.08486]
[1777576269209,34.69,76421.36,0.0,0.94508,5e-05,7.07491]
[1777576275001,34.69,76424.92,0.0,0.94526,5e-05,7.05764]
[1777576279279,34.7,76431.49,0.0,0.94558,5e-05,7.02543]
[1777576284063,34.7,76436.48,0.0,0.94582,5e-05,7.00143]
[1777576288093,34.7,76442.64,0.0,0.94611,5e-05,6.97173]
[1777576293128,34.7,76440.96,0.0,0.94604,5e-05,6.97829]
[1777576298163,34.71,76438.35,0.0,0.94589,5e-05,6.99278]
[1777576303198,34.71,76436.99,0.0,0.94581,5e-05,7.00107]
[1777576308233,34.71,76437.48,0.0,0.94582,5e-05,7.0001]
[1777576313270,34.71,76436.94,0.0,0.94578,5e-05,7.00426]
[1777576318303,34.72,76435.39,0.0,0.94569,5e-05,7.0134]
[1777576323340,34.72,76436.21,0.0,0.94572,5e-05,7.01068]
[1777576328373,34.72,76438.01,0.0,0.94579,5e-05,7.00311]
[1777576329632,34.72,76428.95,0.0,0.94534,5e-05,7.04867]
[1777576333413,34.72,76423.95,0.0,0.94508,5e-05,7.07456]
[1777576338443,34.73,76417.41,0.0,0.94474,5e-05,7.10826]
[1777576343478,34.73,76421.56,0.0,0.94494,5e-05,7.08806]
[1777576348513,34.73,76424.11,0.0,0.94507,5e-05,7.07603]
[1777576353548,34.73,76422.39,0.0,0.945,5e-05,7.08203]
[1777576358585,34.73,76422.71,0.0,0.945,5e-05,7.08118]
[1777576363620,34.73,76422.46,0.0,0.94498,5e-05,7.08314]
[1777576368654,34.73,76419.36,0.0,0.94482,5e-05,7.09933]
[1777576373689,34.74,76419.79,0.0,0.94484,5e-05,7.09769]
[1777576378724,34.74,76424.33,0.0,0.94506,5e-05,7.07542]
[1777576383758,34.74,76424.09,0.0,0.94504,5e-05,7.0773]
[1777576388795,34.74,76426.26,0.0,0.94515,5e-05,7.06709]
[1777576393829,34.74,76426.37,0.0,0.94514,5e-05,7.06726]
[1777576398864,34.74,76426.88,0.0,0.94516,5e-05,7.06547]
[1777576403899,34.74,76426.29,0.0,0.94512,5e-05,7.06923]
[1777576408936,34.75,76426.42,0.0,0.94512,5e-05,7.06936]
[1777576413971,34.75,76425.6,0.0,0.9451,5e-05,7.07089]
[1777576419007,34.75,76424.79,0.0,0.94505,5e-05,7.0758]
[1777576424041,34.75,76425.1,0.0,0.94506,5e-05,7.07508]
[1777576429077,34.75,76425.58,0.0,0.94507,5e-05,7.07353]
[1777576434112,34.75,76423.18,0.0,0.94494,5e-05,7.08645]
[1777576439147,34.76,76424.93,0.0,0.94502,5e-05,7.07868]
[1777576444181,34.76,76423.39,0.0,0.94494,5e-05,7.08725]
[1777576449217,34.76,76426.03,0.0,0.94506,5e-05,7.07469]
[1777576454251,34.76,76420.8,0.0,0.94479,5e-05,7.10203]
[1777576459287,34.76,76420.79,0.0,0.94478,5e-05,7.1028]
[1777576464322,34.76,76419.97,0.0,0.94473,5e-05,7.10764]
[1777576469357,34.76,76420.95,0.0,0.94477,5e-05,7.10342]
[1777576476406,34.77,76421.4,0.0,0.94481,5e-05,7.09881]
[1777576481691,34.77,76421.18,0.0,0.94479,5e-05,7.1007]
[1777576487483,34.77,76422.2,0.0,0.94483,5e-05,7.09653]
[1777576492519,34.77,76421.24,0.0,0.94478,5e-05,7.10213]
[1777576497555,34.77,76420.53,0.0,0.94474,5e-05,7.10636]
[1777576498562,34.77,76408.09,0.0,0.9441,5e-05,7.16915]
[1777576503597,34.77,76412.87,0.0,0.94435,5e-05,7.14516]
[1777576508631,34.77,76411.53,0.0,0.94428,5e-05,7.15201]
[1777576509638,34.77,76406.52,0.0,0.94402,5e-05,7.17732]
[1777576514674,34.77,76406.54,0.0,0.94402,5e-05,7.17707]
[1777576519712,34.77,76407.47,0.0,0.94407,5e-05,7.17226]
[1777576520718,34.77,76401.38,0.0,0.94376,5e-05,7.20304]
[1777576525751,34.77,76399.54,0.0,0.94367,5e-05,7.21193]
[1777576527766,34.77,76404.91,0.0,0.94395,5e-05,7.18458]
[1777576533808,34.77,76404.3,0.0,0.94395,5e-05,7.1839]
[1777576538842,34.77,76401.49,0.0,0.94381,5e-05,7.19775]
[1777576543876,34.77,76401.72,0.0,0.94382,5e-05,7.19615]
[1777576548912,34.77,76404.27,0.0,0.94396,5e-05,7.18284]
[1777576553946,34.77,76404.27,0.0,0.94396,5e-05,7.18254]
[1777576558982,34.77,76407.63,0.0,0.94413,5e-05,7.16526]
[1777576564020,34.77,76406.32,0.0,0.94407,5e-05,7.17165]
[1777576569053,34.77,76407.92,0.0,0.94415,5e-05,7.16325]
[1777576575096,34.77,76409.87,0.0,0.94425,5e-05,7.15316]
[1777576580131,34.77,76413.76,0.0,0.94445,5e-05,7.13334]
[1777576582144,34.77,76415.62,0.0,0.94455,5e-05,7.12395]
[1777576587180,34.77,76410.51,0.0,0.94429,5e-05,7.14969]
[1777576592216,34.77,76411.34,0.0,0.94436,5e-05,7.1419]
[1777576597250,34.77,76412.52,0.0,0.94442,5e-05,7.13586]
[1777576602284,34.77,76415.29,0.0,0.94456,5e-05,7.12188]
[1777576607319,34.77,76414.04,0.0,0.94449,5e-05,7.12821]
[1777576612354,34.77,76414.5,0.0,0.94452,5e-05,7.12593]
[1777576615376,34.77,76408.03,0.0,0.94419,5e-05,7.15858]
[1777576620664,34.76,76409.36,0.0,0.94426,5e-05,7.15171]
[1777576626453,34.76,76409.53,0.0,0.94427,5e-05,7.15065]
[1777576628467,34.76,76415.98,0.0,0.9446,5e-05,7.11809]
[1777576633502,34.76,76416.1,0.0,0.9446,5e-05,7.11753]
[1777576639557,34.76,76415.97,0.0,0.9446,5e-05,7.11812]
[1777576644595,34.76,76416.37,0.0,0.94462,5e-05,7.116]
[1777576649627,34.76,76417.38,0.0,0.94467,5e-05,7.11082]
[1777576654663,34.76,76423.91,0.0,0.94502,5e-05,7.07457]
[1777576658691,34.76,76417.06,0.0,0.94468,5e-05,7.10903]
[1777576663726,34.76,76417.67,0.0,0.94471,5e-05,7.10586]
[1777576668761,34.76,76417.88,0.0,0.94472,5e-05,7.10468]
[1777576673796,34.76,76419.22,0.0,0.94479,5e-05,7.09786]
[1777576678833,34.76,76424.34,0.0,0.94505,5e-05,7.07219]
[1777576683866,34.76,76422.82,0.0,0.94497,5e-05,7.07992]
[1777576688902,34.76,76420.51,0.0,0.94485,5e-05,7.09154]
[1777576693939,34.76,76419.58,0.0,0.94481,5e-05,7.09618]
[1777576698972,34.76,76419.62,0.0,0.94481,5e-05,7.09593]
[1777576704006,34.76,76418.34,0.0,0.94474,5e-05,7.10229]
[1777576709043,34.76,76417.96,0.0,0.94473,5e-05,7.10411]
[1777576714077,34.76,76417.8,0.0,0.94474,5e-05,7.10142]
[1777576719114,34.76,76418.66,0.0,0.94479,5e-05,7.09703]
[1777576724150,34.76,76418.36,0.0,0.94477,5e-05,7.09849]
[1777576729187,34.76,76414.39,0.0,0.94457,5e-05,7.1184]
[1777576734222,34.76,76414.18,0.0,0.94456,5e-05,7.11932]
[1777576738250,34.76,76420.42,0.0,0.94488,5e-05,7.08779]
[1777576742278,34.76,76414.61,0.0,0.94459,5e-05,7.11706]
[1777576744292,34.76,76414.66,0.0,0.94459,5e-05,7.11674]
[1777576749326,34.76,76413.74,0.0,0.94454,5e-05,7.12121]
[1777576754361,34.76,76414.16,0.0,0.94457,5e-05,7.119]
[1777576758391,34.76,76406.42,0.0,0.94417,5e-05,7.15803]
[1777576759397,34.76,76404.24,0.0,0.94406,5e-05,7.16899]
[1777576764431,34.76,76405.45,0.0,0.94413,5e-05,7.16247]
[1777576769468,34.76,76408.24,0.0,0.94427,5e-05,7.14804]
[1777576774506,34.76,76407.67,0.0,0.94427,5e-05,7.14718]
[1777576779537,34.76,76408.8,0.0,0.94433,5e-05,7.14133]
[1777576784572,34.76,76406.67,0.0,0.94422,5e-05,7.15204]
[1777576789609,34.76,76405.87,0.0,0.94418,5e-05,7.15587]
[1777576794643,34.76,76406.29,0.0,0.94421,5e-05,7.15358]
[1777576799677,34.76,76404.07,0.0,0.9441,5e-05,7.16465]
[1777576802699,34.76,76396.96,0.0,0.94373,5e-05,7.20054]
[1777576807735,34.76,76397.84,0.0,0.94378,5e-05,7.19565]
[1777576812769,34.76,76398.67,0.0,0.94383,5e-05,7.19106]
[1777576817807,34.76,76397.0,0.0,0.94375,5e-05,7.19911]
[1777576822843,34.75,76397.41,0.0,0.94377,5e-05,7.19654]
[1777576827878,34.75,76397.73,0.0,0.9438,5e-05,7.19444]
[1777576832912,34.75,76398.19,0.0,0.94385,5e-05,7.18822]
[1777576837947,34.75,76398.11,0.0,0.94385,5e-05,7.18819]
[1777576841198,34.75,76390.68,0.0,0.94347,5e-05,7.22564]
[1777576847010,34.75,76384.66,0.0,0.94317,5e-05,7.2556]
[1777576852048,34.75,76379.79,0.0,0.94292,5e-05,7.27988]
[1777576857082,34.75,76379.82,0.0,0.94293,5e-05,7.27921]
[1777576862116,34.75,76377.01,0.0,0.94279,5e-05,7.29309]
[1777576865138,34.75,76382.92,0.0,0.94309,5e-05,7.26264]
[1777576870172,34.75,76385.41,0.0,0.94323,5e-05,7.24971]
[1777576875209,34.75,76386.6,0.0,0.94329,5e-05,7.24347]
[1777576880243,34.75,76387.29,0.0,0.94333,5e-05,7.23983]
[1777576885277,34.75,76389.07,0.0,0.94342,5e-05,7.2307]
[1777576890314,34.74,76388.6,0.0,0.94339,5e-05,7.23306]
[1777576895348,34.74,76389.26,0.0,0.94345,5e-05,7.22624]
[1777576900383,34.74,76389.03,0.0,0.94344,5e-05,7.22742]
[1777576905419,34.75,76392.6,0.0,0.94362,5e-05,7.20933]
[1777576908439,34.75,76386.69,0.0,0.94332,5e-05,7.2395]
[1777576909446,34.75,76384.49,0.0,0.94321,5e-05,7.2507]
[1777576914481,34.74,76384.79,0.0,0.94322,5e-05,7.24895]
[1777576919517,34.74,76383.5,0.0,0.94316,5e-05,7.25531]
[1777576926565,34.74,76383.72,0.0,0.94317,5e-05,7.25379]
[1777576931600,34.74,76385.15,0.0,0.94325,5e-05,7.24621]
[1777576936635,34.74,76385.94,0.0,0.94329,5e-05,7.24192]
[1777576941904,34.74,76382.21,0.0,0.9431,5e-05,7.26056]
[1777576947711,34.74,76382.03,0.0,0.9431,5e-05,7.26088]
[1777576951974,34.74,76387.31,0.0,0.9434,5e-05,7.23014]
[1777576958789,34.74,76388.79,0.0,0.94348,5e-05,7.22214]
[1777576963824,34.74,76388.69,0.0,0.94348,5e-05,7.22234]
[1777576968858,34.74,76386.77,0.0,0.94339,5e-05,7.23175]
[1777576973894,34.74,76387.25,0.0,0.94341,5e-05,7.22892]
[1777576979936,34.74,76388.21,0.0,0.94347,5e-05,7.22358]
[1777576984971,34.74,76389.25,0.0,0.94353,5e-05,7.21793]
[1777576990013,34.73,76388.44,0.0,0.94349,5e-05,7.22173]
[1777576996048,34.73,76388.53,0.0,0.9435,5e-05,7.22089]
[1777577001082,34.73,76386.09,0.0,0.94337,5e-05,7.2329]
[1777577006122,34.73,76388.79,0.0,0.94352,5e-05,7.21876]
[1777577009141,34.73,76394.08,0.0,0.94379,5e-05,7.19178]
[1777577014175,34.73,76398.99,0.0,0.94406,5e-05,7.16356]
[1777577019210,34.73,76398.42,0.0,0.94403,5e-05,7.16661]
[1777577024244,34.73,76399.01,0.0,0.94406,5e-05,7.16381]
[1777577029281,34.73,76398.87,0.0,0.94405,5e-05,7.16471]
[1777577034314,34.73,76400.52,0.0,0.94413,5e-05,7.1566]
[1777577039350,34.73,76401.96,0.0,0.9442,5e-05,7.14965]
[1777577041363,34.74,76407.52,0.0,0.94448,5e-05,7.12173]
[1777577042617,34.74,76415.85,0.0,0.94491,5e-05,7.07987]
[1777577043378,34.74,76416.09,0.0,0.94492,5e-05,7.07882]
[1777577045392,34.74,76425.86,0.0,0.9454,5e-05,7.03014]
[1777577046400,34.74,76433.16,0.0,0.94577,5e-05,6.99389]
[1777577047407,34.74,76434.21,0.0,0.94582,5e-05,6.98895]
[1777577052688,34.74,76437.1,0.0,0.94594,5e-05,6.97619]
[1777577056469,34.74,76440.86,0.0,0.94612,5e-05,6.95888]
[1777577060500,34.75,76447.4,0.0,0.94642,5e-05,6.92791]
[1777577061504,34.75,76446.73,0.0,0.94639,5e-05,6.93167]
[1777577066538,34.75,76448.06,0.0,0.94643,5e-05,6.92715]
[1777577071574,34.76,76449.42,0.0,0.9465,5e-05,6.91903]
[1777577076609,34.76,76451.7,0.0,0.9466,5e-05,6.90972]
[1777577081644,34.76,76452.65,0.0,0.94662,5e-05,6.90697]
[1777577086679,34.77,76453.2,0.0,0.94663,5e-05,6.90615]
[1777577091718,34.77,76453.45,0.0,0.94663,5e-05,6.90675]
[1777577096755,34.77,76453.68,0.0,0.94662,5e-05,6.90739]
[1777577101790,34.78,76452.85,0.0,0.94656,5e-05,6.91319]
[1777577106829,34.78,76453.61,0.0,0.94658,5e-05,6.91144]
[1777577111859,34.78,76454.18,0.0,0.94659,5e-05,6.91025]
[1777577118908,34.79,76454.25,0.0,0.94657,5e-05,6.91217]
[1777577123184,34.79,76464.91,0.0,0.94708,5e-05,6.86087]
[1777577128979,34.8,76463.15,0.0,0.94697,5e-05,6.87193]
[1777577134013,34.8,76462.63,0.0,0.94696,5e-05,6.87275]
[1777577135021,34.8,76455.45,0.0,0.9466,5e-05,6.90896]
[1777577136027,34.8,76448.47,0.0,0.94625,5e-05,6.94383]
[1777577141062,34.8,76451.17,0.0,0.94637,5e-05,6.93198]
[1777577147104,34.81,76451.68,0.0,0.94638,5e-05,6.9313]
[1777577153396,34.81,76452.52,0.0,0.9464,5e-05,6.92898]
[1777577159188,34.82,76452.37,0.0,0.94637,5e-05,6.93149]
[1777577164222,34.82,76452.21,0.0,0.94635,5e-05,6.93369]
[1777577165230,34.82,76440.43,0.0,0.94577,5e-05,6.9924]
[1777577169258,34.82,76434.96,0.0,0.94549,5e-05,7.02035]
[1777577174293,34.82,76434.69,0.0,0.94547,5e-05,7.02257]
[1777577179328,34.82,76434.46,0.0,0.94545,5e-05,7.02463]
[1777577187384,34.83,76433.35,0.0,0.94538,5e-05,7.0317]
[1777577192419,34.83,76431.73,0.0,0.94531,5e-05,7.03737]
[1777577197455,34.83,76430.81,0.0,0.94525,5e-05,7.04297]
[1777577202537,34.83,76433.63,0.0,0.94538,5e-05,7.02998]
[1777577207570,34.83,76432.72,0.0,0.94533,5e-05,7.03567]
[1777577212605,34.84,76428.19,0.0,0.94509,5e-05,7.0594]
[1777577217640,34.84,76427.77,0.0,0.94506,5e-05,7.06247]
[1777577222675,34.84,76427.73,0.0,0.94505,5e-05,7.06365]
[1777577227711,34.84,76427.32,0.0,0.94502,5e-05,7.06669]
[1777577233958,34.85,76427.36,0.0,0.94501,5e-05,7.06787]
[1777577239799,34.85,76429.02,0.0,0.94508,5e-05,7.06054]
[1777577244834,34.85,76430.36,0.0,0.94514,5e-05,7.05495]
[1777577249869,34.85,76429.01,0.0,0.94506,5e-05,7.06283]
[1777577254904,34.85,76431.67,0.0,0.9452,5e-05,7.04727]
[1777577258936,34.86,76434.21,0.0,0.94532,5e-05,7.03564]
[1777577263967,34.86,76433.74,0.0,0.94528,5e-05,7.03938]
[1777577269003,34.86,76431.94,0.0,0.94518,5e-05,7.04999]
[1777577274238,34.86,76432.31,0.0,0.94518,5e-05,7.04943]
[1777577281096,34.87,76431.88,0.0,0.94514,5e-05,7.05334]
[1777577283111,34.87,76425.87,0.0,0.94484,5e-05,7.08388]
[1777577288148,34.87,76425.12,0.0,0.94479,5e-05,7.08862]
[1777577293181,34.87,76427.43,0.0,0.94489,5e-05,7.07811]
[1777577299223,34.88,76427.33,0.0,0.94488,5e-05,7.07994]
[1777577304448,34.88,76427.15,0.0,0.94486,5e-05,7.08194]
[1777577310300,34.88,76426.98,0.0,0.94484,5e-05,7.08412]
[1777577315334,34.88,76427.45,0.0,0.94487,5e-05,7.07947]
[1777577320370,34.88,76428.8,0.0,0.94493,5e-05,7.07386]
[1777577325404,34.89,76431.92,0.0,0.94507,5e-05,7.05955]
[1777577330439,34.89,76431.9,0.0,0.94506,5e-05,7.06094]
[1777577335476,34.89,76432.88,0.0,0.9451,5e-05,7.05732]
[1777577340512,34.89,76432.12,0.0,0.94504,5e-05,7.06237]
[1777577345546,34.9,76431.5,0.0,0.945,5e-05,7.06668]
[1777577350580,34.9,76431.05,0.0,0.94497,5e-05,7.0701]
[1777577354803,34.9,76436.66,0.0,0.94524,5e-05,7.04301]
[1777577362665,34.91,76438.63,0.0,0.94532,5e-05,7.03542]
[1777577364872,34.91,76435.69,0.0,0.94516,5e-05,7.05057]
[1777577370722,34.91,76432.13,0.0,0.94497,5e-05,7.06963]
[1777577375757,34.91,76430.57,0.0,0.94491,5e-05,7.07494]
[1777577380793,34.91,76429.07,0.0,0.94483,5e-05,7.08323]
[1777577382810,34.91,76421.92,0.0,0.94446,5e-05,7.11941]
[1777577383824,34.91,76419.94,0.0,0.94436,5e-05,7.12946]
[1777577388849,34.91,76424.17,0.0,0.94457,5e-05,7.10876]
[1777577393885,34.92,76424.58,0.0,0.94458,5e-05,7.10736]
[1777577398921,34.92,76424.93,0.0,0.9446,5e-05,7.10628]
[1777577403955,34.92,76425.59,0.0,0.94462,5e-05,7.10363]
[1777577406975,34.92,76432.05,0.0,0.94494,5e-05,7.07176]
[1777577408991,34.92,76434.59,0.0,0.94507,5e-05,7.0595]
[1777577415037,34.92,76432.52,0.0,0.94495,5e-05,7.07115]
[1777577420068,34.92,76431.22,0.0,0.94487,5e-05,7.07871]
[1777577425104,34.93,76429.44,0.0,0.94477,5e-05,7.08864]
[1777577428123,34.93,76436.0,0.0,0.9451,5e-05,7.05644]
[1777577429131,34.93,76437.54,0.0,0.94517,5e-05,7.049]
[1777577433160,34.93,76443.75,0.0,0.94551,5e-05,7.01445]
[1777577438194,34.93,76442.95,0.0,0.94548,5e-05,7.01763]
[1777577443230,34.93,76442.57,0.0,0.94544,5e-05,7.02083]
[1777577448270,34.93,76444.99,0.0,0.94555,5e-05,7.01001]
[1777577453299,34.93,76443.92,0.0,0.94549,5e-05,7.01647]
[1777577458334,34.94,76441.17,0.0,0.94534,5e-05,7.03118]
[1777577463370,34.94,76438.77,0.0,0.94521,5e-05,7.04401]
[1777577468405,34.94,76439.3,0.0,0.94523,5e-05,7.04217]
[1777577473441,34.94,76441.71,0.0,0.94534,5e-05,7.03099]
[1777577478476,34.94,76439.28,0.0,0.94521,5e-05,7.04395]
[1777577483510,34.94,76439.66,0.0,0.94522,5e-05,7.04282]
[1777577488546,34.95,76439.86,0.0,0.94523,5e-05,7.04261]
[1777577491567,34.95,76446.07,0.0,0.94556,5e-05,7.0088]
[1777577495797,34.95,76451.85,0.0,0.94583,5e-05,6.98097]
[1777577499623,34.95,76456.17,0.0,0.94606,5e-05,6.95815]
[1777577505868,34.94,76457.3,0.0,0.94614,5e-05,6.9506]
[1777577513722,34.94,76457.89,0.0,0.94619,5e-05,6.94507]
[1777577518757,34.93,76459.64,0.0,0.94629,5e-05,6.9349]
[1777577521779,34.93,76451.72,0.0,0.9459,5e-05,6.9743]
[1777577526813,34.94,76454.17,0.0,0.94601,5e-05,6.96345]
[1777577531847,34.94,76454.81,0.0,0.94603,5e-05,6.96151]
[1777577536884,34.94,76454.44,0.0,0.946,5e-05,6.9645]
[1777577541918,34.94,76455.54,0.0,0.94604,5e-05,6.96018]
[1777577546956,34.95,76455.99,0.0,0.94605,5e-05,6.95905]
[1777577548966,34.95,76442.0,0.0,0.94535,5e-05,7.02892]
[1777577549974,34.95,76442.73,0.0,0.94539,5e-05,7.02539]
[1777577555012,34.95,76447.74,0.0,0.94566,5e-05,6.99778]
[1777577557023,34.95,76451.99,0.0,0.94586,5e-05,6.97708]
[1777577562059,34.95,76455.2,0.0,0.94601,5e-05,6.96226]
[1777577567098,34.95,76457.28,0.0,0.9461,5e-05,6.95315]
[1777577572149,34.96,76456.21,0.0,0.94604,5e-05,6.95962]
[1777577577170,34.96,76457.61,0.0,0.9461,5e-05,6.95383]
[1777577582205,34.96,76455.79,0.0,0.946,5e-05,6.9639]
[1777577587240,34.96,76457.75,0.0,0.94608,5e-05,6.95528]
[1777577592278,34.96,76457.18,0.0,0.94604,5e-05,6.9592]
[1777577597311,34.97,76457.21,0.0,0.94603,5e-05,6.96011]
[1777577602347,34.97,76456.36,0.0,0.94598,5e-05,6.96553]
[1777577607382,34.97,76456.39,0.0,0.94597,5e-05,6.96633]
[1777577612416,34.97,76455.51,0.0,0.94594,5e-05,6.96825]
[1777577617451,34.97,76456.33,0.0,0.94597,5e-05,6.96513]
[1777577621481,34.98,76461.56,0.0,0.94622,5e-05,6.94012]
[1777577626711,34.98,76463.24,0.0,0.94629,5e-05,6.93306]
[1777577632557,34.98,76461.28,0.0,0.94618,5e-05,6.9443]
[1777577637592,34.98,76460.54,0.0,0.94613,5e-05,6.94921]
[1777577642627,34.99,76460.21,0.0,0.94611,5e-05,6.95207]
[1777577647669,34.99,76459.28,0.0,0.94605,5e-05,6.9579]
[1777577652705,34.99,76459.95,0.0,0.94607,5e-05,6.95582]
[1777577657740,34.99,76458.97,0.0,0.94601,5e-05,6.96188]
[1777577660761,34.99,76448.99,0.0,0.94551,5e-05,7.01196]
[1777577665796,35.0,76451.12,0.0,0.94561,5e-05,7.00217]
[1777577670831,35.0,76453.76,0.0,0.94573,5e-05,6.98989]
[1777577675866,35.0,76452.37,0.0,0.94568,5e-05,6.99415]
[1777577680901,35.0,76451.82,0.0,0.94564,5e-05,6.99756]
[1777577685936,35.0,76449.99,0.0,0.94555,5e-05,7.00727]
[1777577690973,35.0,76448.02,0.0,0.94544,5e-05,7.01765]
[1777577696011,35.0,76442.54,0.0,0.94516,5e-05,7.04545]
[1777577701042,35.01,76438.83,0.0,0.94497,5e-05,7.06437]
[1777577705070,35.01,76433.27,0.0,0.94469,5e-05,7.09248]
[1777577707272,35.01,76443.89,0.0,0.94522,5e-05,7.03967]
[1777577709098,35.01,76444.2,0.0,0.94523,5e-05,7.03841]
[1777577714133,35.01,76445.35,0.0,0.94528,5e-05,7.03343]
[1777577719169,35.01,76447.15,0.0,0.94537,5e-05,7.02518]
[1777577724205,35.01,76448.8,0.0,0.94544,5e-05,7.01765]
[1777577729239,35.01,76454.41,0.0,0.94571,5e-05,6.9905]
[1777577732259,35.01,76462.17,0.0,0.94612,5e-05,6.94925]
[1777577734273,35.01,76463.07,0.0,0.94617,5e-05,6.94406]
[1777577739309,35.01,76462.95,0.0,0.94618,5e-05,6.94282]
[1777577744345,35.01,76463.45,0.0,0.94621,5e-05,6.9398]
[1777577749380,35.0,76462.74,0.0,0.94619,5e-05,6.94155]
[1777577754414,35.0,76460.07,0.0,0.94608,5e-05,6.95295]
[1777577757436,35.0,76452.75,0.0,0.94572,5e-05,6.98867]
[1777577758443,35.0,76450.11,0.0,0.94559,5e-05,7.00194]
[1777577763479,35.0,76450.88,0.0,0.94562,5e-05,6.99892]
[1777577768517,35.0,76452.55,0.0,0.94569,5e-05,6.99158]
[1777577773549,35.0,76453.2,0.0,0.94572,5e-05,6.98912]
[1777577778584,35.01,76455.02,0.0,0.9458,5e-05,6.98094]
[1777577783619,35.01,76453.63,0.0,0.94572,5e-05,6.98857]
[1777577788653,35.01,76453.28,0.0,0.9457,5e-05,6.99094]
[1777577793689,35.01,76452.7,0.0,0.94569,5e-05,6.99105]
[1777577798724,35.01,76452.02,0.0,0.94565,5e-05,6.99507]
[1777577803760,35.01,76449.27,0.0,0.94551,5e-05,7.0093]
[1777577809801,35.01,76449.56,0.0,0.94551,5e-05,7.00864]
[1777577814836,35.02,76450.59,0.0,0.94556,5e-05,7.00418]
[1777577819872,35.02,76451.18,0.0,0.94558,5e-05,7.0019]
[1777577822893,35.02,76456.47,0.0,0.94584,5e-05,6.97614]
[1777577826921,35.02,76462.11,0.0,0.94611,5e-05,6.94901]
[1777577831956,35.02,76461.95,0.0,0.94609,5e-05,6.95085]
[1777577836991,35.02,76467.91,0.0,0.94637,5e-05,6.92259]
[1777577842027,35.03,76468.43,0.0,0.94638,5e-05,6.92143]
[1777577847063,35.03,76468.27,0.0,0.94636,5e-05,6.92363]
[1777577852097,35.03,76467.68,0.0,0.94634,5e-05,6.92463]
[1777577857131,35.03,76466.0,0.0,0.94625,5e-05,6.93442]
[1777577860153,35.04,76456.53,0.0,0.94577,5e-05,6.98199]
[1777577864181,35.04,76451.47,0.0,0.94551,5e-05,7.00781]
[1777577869216,35.04,76446.04,0.0,0.94524,5e-05,7.03557]
[1777577871416,35.04,76434.23,0.0,0.94464,5e-05,7.09461]
[1777577873247,35.04,76433.26,0.0,0.94459,5e-05,7.09955]
[1777577875263,35.04,76428.13,0.0,0.94433,5e-05,7.12527]
[1777577880294,35.04,76428.46,0.0,0.94435,5e-05,7.12366]
[1777577885327,35.04,76434.1,0.0,0.94463,5e-05,7.09563]
[1777577890365,35.04,76434.93,0.0,0.94467,5e-05,7.09169]
[1777577895398,35.04,76436.7,0.0,0.94476,5e-05,7.08305]
[1777577899426,35.04,76443.69,0.0,0.94511,5e-05,7.0484]
[1777577904467,35.04,76442.51,0.0,0.94504,5e-05,7.05474]
[1777577909500,35.04,76443.31,0.0,0.94508,5e-05,7.05119]
[1777577910507,35.04,76435.47,0.0,0.94468,5e-05,7.09038]
[1777577911517,35.04,76431.69,0.0,0.94452,5e-05,7.10588]
[1777577912521,35.04,76424.5,0.0,0.94416,5e-05,7.1419]
[1777577913529,35.04,76422.38,0.0,0.94405,5e-05,7.15249]
[1777577915542,35.04,76412.33,0.0,0.94354,5e-05,7.20293]
[1777577916551,35.04,76411.16,0.0,0.94348,5e-05,7.20869]
[1777577921585,35.04,76400.5,0.0,0.94294,5e-05,7.26181]
[1777577922591,35.04,76400.49,0.0,0.94294,5e-05,7.26162]
[1777577927626,35.04,76402.12,0.0,0.94304,5e-05,7.25214]
[1777577932661,35.04,76400.7,0.0,0.94298,5e-05,7.25791]
[1777577937696,35.03,76402.25,0.0,0.94307,5e-05,7.24885]
[1777577939711,35.03,76397.15,0.0,0.94281,5e-05,7.27415]
[1777577943738,35.03,76402.69,0.0,0.94311,5e-05,7.24523]
[1777577945756,35.03,76411.8,0.0,0.94358,5e-05,7.19862]
[1777577950973,35.03,76409.7,0.0,0.94348,5e-05,7.20845]
[1777577956829,35.03,76411.56,0.0,0.94358,5e-05,7.19815]
[1777577957836,35.03,76416.65,0.0,0.94385,5e-05,7.1724]
[1777577962871,35.03,76419.17,0.0,0.94398,5e-05,7.15924]
[1777577965895,35.02,76425.79,0.0,0.94432,5e-05,7.12584]
[1777577967906,35.02,76434.39,0.0,0.94475,5e-05,7.08286]
[1777577972941,35.03,76433.96,0.0,0.94475,5e-05,7.08183]
[1777577977976,35.03,76433.7,0.0,0.94473,5e-05,7.08345]
[1777577983011,35.03,76432.83,0.0,0.94468,5e-05,7.08816]
[1777577985025,35.03,76439.21,0.0,0.945,5e-05,7.05654]
[1777577990060,35.03,76438.82,0.0,0.94498,5e-05,7.05916]
[1777577993081,35.03,76445.74,0.0,0.94532,5e-05,7.02521]
[1777577998116,35.03,76451.49,0.0,0.94559,5e-05,6.99776]
[1777578003157,35.03,76437.61,0.0,0.94489,5e-05,7.06769]
[1777578007180,35.03,76432.3,0.0,0.94462,5e-05,7.09449]
[1777578012215,35.03,76428.69,0.0,0.94444,5e-05,7.11291]
[1777578017250,35.04,76427.06,0.0,0.94435,5e-05,7.12143]
[1777578022289,35.04,76422.65,0.0,0.94412,5e-05,7.14381]
[1777578027325,35.04,76425.53,0.0,0.94427,5e-05,7.12976]
[1777578032359,35.04,76429.4,0.0,0.94448,5e-05,7.10737]
[1777578036387,35.04,76434.94,0.0,0.94476,5e-05,7.08028]
[1777578041605,35.04,76435.23,0.0,0.94476,5e-05,7.07953]
[1777578044444,35.04,76425.75,0.0,0.94428,5e-05,7.12729]
[1777578047467,35.04,76421.38,0.0,0.94406,5e-05,7.14934]
[1777578052501,35.04,76422.56,0.0,0.94412,5e-05,7.14356]
[1777578055519,35.04,76417.31,0.0,0.94385,5e-05,7.17]
[1777578060560,35.04,76418.5,0.0,0.94391,5e-05,7.16395]
[1777578065590,35.04,76420.71,0.0,0.94402,5e-05,7.15287]
[1777578070625,35.04,76418.51,0.0,0.94391,5e-05,7.16389]
[1777578075660,35.04,76418.26,0.0,0.9439,5e-05,7.16506]
[1777578077674,35.04,76407.8,0.0,0.94337,5e-05,7.21773]
[1777578078681,35.04,76403.05,0.0,0.94312,5e-05,7.24163]
[1777578083720,35.04,76406.84,0.0,0.94333,5e-05,7.22176]
[1777578088751,35.04,76408.6,0.0,0.94342,5e-05,7.21217]
[1777578093787,35.04,76414.14,0.0,0.94374,5e-05,7.18015]
[1777578098822,35.04,76415.06,0.0,0.94379,5e-05,7.17501]
[1777578103856,35.03,76413.48,0.0,0.94371,5e-05,7.18226]
[1777578108891,35.03,76416.6,0.0,0.94388,5e-05,7.16601]
[1777578113927,35.03,76418.21,0.0,0.94397,5e-05,7.15741]
[1777578116947,35.03,76423.38,0.0,0.94423,5e-05,7.13126]
[1777578122168,35.03,76429.34,0.0,0.94453,5e-05,7.10118]
[1777578128025,35.03,76427.93,0.0,0.94446,5e-05,7.10826]
[1777578133060,35.03,76424.43,0.0,0.94429,5e-05,7.12572]
[1777578138096,35.03,76425.75,0.0,0.94435,5e-05,7.11908]
[1777578143133,35.03,76425.58,0.0,0.94434,5e-05,7.11992]
[1777578148166,35.03,76427.28,0.0,0.94443,5e-05,7.11148]
[1777578153201,35.03,76427.63,0.0,0.94447,5e-05,7.10637]
[1777578158236,35.03,76426.93,0.0,0.94443,5e-05,7.10998]
[1777578161258,35.03,76432.67,0.0,0.94472,5e-05,7.08139]
[1777578166292,35.03,76429.76,0.0,0.94457,5e-05,7.09617]
[1777578171328,35.03,76427.9,0.0,0.94448,5e-05,7.10564]
[1777578176363,35.03,76427.59,0.0,0.94446,5e-05,7.10735]
[1777578182590,35.03,76424.96,0.0,0.94433,5e-05,7.12069]
[1777578188447,35.03,76424.88,0.0,0.94432,5e-05,7.12123]
[1777578193483,35.03,76423.18,0.0,0.94424,5e-05,7.12977]
[1777578195496,35.03,76430.91,0.0,0.94462,5e-05,7.09118]
[1777578196503,35.03,76438.2,0.0,0.94499,5e-05,7.05493]
[1777578200530,35.04,76434.96,0.0,0.94482,5e-05,7.07161]
[1777578205567,35.04,76431.67,0.0,0.94465,5e-05,7.08844]
[1777578207582,35.04,76423.2,0.0,0.94422,5e-05,7.13096]
[1777578212802,35.04,76420.27,0.0,0.9441,5e-05,7.14224]
[1777578214629,35.04,76411.79,0.0,0.94367,5e-05,7.18486]
[1777578215636,35.04,76411.35,0.0,0.94365,5e-05,7.187]
[1777578219664,35.04,76406.25,0.0,0.94339,5e-05,7.21236]
[1777578224699,35.03,76399.52,0.0,0.94305,5e-05,7.24575]
[1777578228728,35.03,76401.64,0.0,0.94317,5e-05,7.23424]
[1777578233763,35.03,76404.94,0.0,0.94335,5e-05,7.21659]
[1777578235780,35.03,76398.17,0.0,0.943,5e-05,7.25041]
[1777578236797,35.03,76385.29,0.0,0.94234,5e-05,7.31561]
[1777578237802,35.03,76380.77,0.0,0.94211,5e-05,7.33831]
[1777578238814,35.03,76373.67,0.0,0.94174,5e-05,7.37421]
[1777578239814,35.03,76375.29,0.0,0.94183,5e-05,7.36547]
[1777578244849,35.02,76377.42,0.0,0.94196,5e-05,7.3524]
[1777578249884,35.02,76380.87,0.0,0.94216,5e-05,7.33284]
[1777578254921,35.02,76380.09,0.0,0.94214,5e-05,7.33498]
[1777578256934,35.01,76388.29,0.0,0.94257,5e-05,7.29245]
[1777578257940,35.01,76391.2,0.0,0.94273,5e-05,7.27735]
[1777578262976,35.01,76392.54,0.0,0.94281,5e-05,7.2692]
[1777578268013,35.01,76391.74,0.0,0.94278,5e-05,7.27193]
[1777578273046,35.0,76392.47,0.0,0.94286,5e-05,7.26318]
[1777578278082,35.0,76394.56,0.0,0.94298,5e-05,7.25138]
[1777578281102,35.0,76402.95,0.0,0.94342,5e-05,7.20829]
[1777578286137,35.0,76401.88,0.0,0.94337,5e-05,7.21296]
[1777578291172,35.0,76400.38,0.0,0.9433,5e-05,7.21977]
[1777578295200,35.0,76394.87,0.0,0.94302,5e-05,7.24699]
[1777578300234,35.0,76391.16,0.0,0.94284,5e-05,7.26493]
[1777578303438,34.99,76380.22,0.0,0.94228,5e-05,7.32001]
[1777578305275,34.99,76385.88,0.0,0.94258,5e-05,7.29067]
[1777578310304,34.99,76389.81,0.0,0.94279,5e-05,7.26974]
[1777578315340,34.99,76389.34,0.0,0.94277,5e-05,7.27127]
[1777578320377,34.99,76389.1,0.0,0.94277,5e-05,7.27166]
[1777578325411,34.99,76387.41,0.0,0.94269,5e-05,7.27947]
[1777578330447,34.98,76389.06,0.0,0.94278,5e-05,7.2703]
[1777578335482,34.98,76393.83,0.0,0.94306,5e-05,7.24207]
[1777578339510,34.98,76388.54,0.0,0.94279,5e-05,7.26845]
[1777578343720,34.98,76381.84,0.0,0.94245,5e-05,7.30199]
[1777578344546,34.98,76381.84,0.0,0.94245,5e-05,7.3018]
[1777578347566,34.98,76378.06,0.0,0.94226,5e-05,7.32039]
[1777578352601,34.98,76375.66,0.0,0.94215,5e-05,7.33133]
[1777578357636,34.97,76375.58,0.0,0.94216,5e-05,7.33027]
[1777578362671,34.97,76373.77,0.0,0.94208,5e-05,7.33794]
[1777578367706,34.97,76374.42,0.0,0.94213,5e-05,7.333]
[1777578372742,34.96,76373.3,0.0,0.94209,5e-05,7.33701]
[1777578377776,34.96,76372.28,0.0,0.94205,5e-05,7.34057]
[1777578382811,34.96,76372.48,0.0,0.94208,5e-05,7.3379]
[1777578387845,34.96,76374.25,0.0,0.94219,5e-05,7.32724]
[1777578390046,34.95,76368.89,0.0,0.94192,5e-05,7.35403]
[1777578391874,34.95,76367.52,0.0,0.94188,5e-05,7.35686]
[1777578396909,34.95,76366.66,0.0,0.94185,5e-05,7.35939]
[1777578401945,34.95,76369.98,0.0,0.94204,5e-05,7.3406]
[1777578406979,34.94,76368.09,0.0,0.94196,5e-05,7.34851]
[1777578412014,34.94,76366.64,0.0,0.9419,5e-05,7.35413]
[1777578417049,34.93,76367.23,0.0,0.94195,5e-05,7.34929]
[1777578419063,34.93,76372.64,0.0,0.94224,5e-05,7.32091]
[1777578423092,34.93,76375.24,0.0,0.94239,5e-05,7.30642]
[1777578428132,34.93,76376.91,0.0,0.94249,5e-05,7.29646]
[1777578433164,34.93,76378.13,0.0,0.94257,5e-05,7.28882]
[1777578438199,34.92,76378.95,0.0,0.94263,5e-05,7.28293]
[1777578443234,34.92,76381.87,0.0,0.94279,5e-05,7.26666]
[1777578448269,34.92,76382.9,0.0,0.94286,5e-05,7.2601]
[1777578452297,34.91,76388.52,0.0,0.94319,5e-05,7.22708]
[1777578458339,34.91,76386.82,0.0,0.94311,5e-05,7.23446]
[1777578460536,34.91,76396.32,0.0,0.9436,5e-05,7.1859]
[1777578461363,34.91,76396.32,0.0,0.9436,5e-05,7.18578]
[1777578466395,34.91,76396.04,0.0,0.9436,5e-05,7.18664]
[1777578471430,34.91,76396.75,0.0,0.94364,5e-05,7.18256]
[1777578475458,34.91,76401.74,0.0,0.9439,5e-05,7.15702]
[1777578479486,34.91,76406.51,0.0,0.94414,5e-05,7.13288]
[1777578482506,34.91,76393.67,0.0,0.94348,5e-05,7.1977]
[1777578487542,34.91,76389.95,0.0,0.9433,5e-05,7.21611]
[1777578492578,34.91,76374.76,0.0,0.94251,5e-05,7.29286]
[1777578497611,34.9,76375.02,0.0,0.94254,5e-05,7.29053]
[1777578499626,34.9,76382.14,0.0,0.94291,5e-05,7.25389]
[1777578504661,34.9,76383.92,0.0,0.94301,5e-05,7.24421]
[1777578508690,34.9,76393.24,0.0,0.9435,5e-05,7.19648]
[1777578513725,34.9,76392.88,0.0,0.9435,5e-05,7.19458]
[1777578518760,34.9,76394.43,0.0,0.94359,5e-05,7.18649]
[1777578520967,34.9,76408.37,0.0,0.9443,5e-05,7.11609]
[1777578521781,34.9,76408.37,0.0,0.9443,5e-05,7.11617]
[1777578523797,34.9,76402.72,0.0,0.94401,5e-05,7.14477]
[1777578528831,34.9,76400.85,0.0,0.94391,5e-05,7.15435]
[1777578533865,34.9,76399.93,0.0,0.94386,5e-05,7.15913]
[1777578538900,34.9,76401.3,0.0,0.94393,5e-05,7.15239]
[1777578543935,34.9,76400.81,0.0,0.9439,5e-05,7.15506]
[1777578548972,34.9,76401.63,0.0,0.94394,5e-05,7.1511]
[1777578549979,34.9,76408.59,0.0,0.9443,5e-05,7.11606]
[1777578551181,34.9,76402.6,0.0,0.94399,5e-05,7.14633]
[1777578552999,34.9,76402.82,0.0,0.944,5e-05,7.14533]
[1777578558034,34.9,76404.06,0.0,0.94406,5e-05,7.13935]
[1777578563071,34.9,76399.57,0.0,0.94383,5e-05,7.16223]
[1777578568106,34.9,76400.42,0.0,0.94387,5e-05,7.15807]
[1777578573146,34.9,76401.71,0.0,0.94396,5e-05,7.14827]
[1777578578179,34.91,76411.9,0.0,0.94448,5e-05,7.09718]
[1777578579202,34.91,76417.54,0.0,0.94476,5e-05,7.069]
[1777578580194,34.91,76408.6,0.0,0.94431,5e-05,7.11405]
[1777578581392,34.91,76399.58,0.0,0.94385,5e-05,7.1596]
[1777578582208,34.91,76399.58,0.0,0.94385,5e-05,7.15962]
[1777578588249,34.91,76401.27,0.0,0.94393,5e-05,7.15126]
[1777578593284,34.91,76401.12,0.0,0.94392,5e-05,7.15217]
[1777578599325,34.91,76396.98,0.0,0.94371,5e-05,7.17311]
[1777578602352,34.91,76385.45,0.0,0.94312,5e-05,7.23156]
[1777578603368,34.91,76367.79,0.0,0.9422,5e-05,7.32164]
[1777578604366,34.91,76363.55,0.0,0.94198,5e-05,7.34314]
[1777578606381,34.91,76370.24,0.0,0.94233,5e-05,7.30834]
[1777578607388,34.9,76376.38,0.0,0.94266,5e-05,7.27675]
[1777578608394,34.9,76378.19,0.0,0.94275,5e-05,7.26735]
[1777578610409,34.9,76370.97,0.0,0.94238,5e-05,7.30388]
[1777578611417,34.9,76362.83,0.0,0.94196,5e-05,7.34534]
[1777578612426,34.9,76359.64,0.0,0.94179,5e-05,7.36113]
[1777578617459,34.9,76361.62,0.0,0.94191,5e-05,7.34944]
[1777578621680,34.9,76356.43,0.0,0.94165,5e-05,7.37499]
[1777578623501,34.9,76350.63,0.0,0.94135,5e-05,7.40416]
[1777578628535,34.89,76352.65,0.0,0.94148,5e-05,7.39195]
[1777578633571,34.89,76360.73,0.0,0.94194,5e-05,7.34524]
[1777578638608,34.89,76361.98,0.0,0.94203,5e-05,7.33728]
[1777578643641,34.88,76362.98,0.0,0.94209,5e-05,7.3307]
[1777578648675,34.88,76362.36,0.0,0.94208,5e-05,7.33243]
[1777578653714,34.88,76362.61,0.0,0.9421,5e-05,7.32969]
[1777578658749,34.87,76361.9,0.0,0.94208,5e-05,7.33183]
[1777578663789,34.87,76367.18,0.0,0.94237,5e-05,7.30337]
[1777578664788,34.87,76376.93,0.0,0.94288,5e-05,7.25333]
[1777578665795,34.87,76383.07,0.0,0.9432,5e-05,7.22191]
[1777578666802,34.87,76382.51,0.0,0.94317,5e-05,7.22464]
[1777578672053,34.87,76384.48,0.0,0.94328,5e-05,7.21463]
[1777578677879,34.87,76383.17,0.0,0.94321,5e-05,7.22071]
[1777578682914,34.87,76380.64,0.0,0.94309,5e-05,7.23303]
[1777578687949,34.87,76384.58,0.0,0.9433,5e-05,7.21229]
[1777578689963,34.87,76391.52,0.0,0.94366,5e-05,7.17685]
[1777578690970,34.87,76396.43,0.0,0.94391,5e-05,7.15195]
[1777578692194,34.87,76402.06,0.0,0.94422,5e-05,7.12008]
[1777578697017,34.87,76401.72,0.0,0.94421,5e-05,7.12192]
[1777578701046,34.87,76395.15,0.0,0.94387,5e-05,7.15518]
[1777578706085,34.87,76394.74,0.0,0.94385,5e-05,7.15722]
[1777578711120,34.87,76393.94,0.0,0.94381,5e-05,7.1613]
[1777578714144,34.87,76387.78,0.0,0.94349,5e-05,7.19254]
[1777578715149,34.87,76380.82,0.0,0.94313,5e-05,7.22787]
[1777578716157,34.87,76382.11,0.0,0.9432,5e-05,7.22123]
[1777578721193,34.87,76376.61,0.0,0.94292,5e-05,7.24886]
[1777578722405,34.87,76360.44,0.0,0.94207,5e-05,7.33142]
[1777578723206,34.87,76360.44,0.0,0.94208,5e-05,7.33118]
[1777578728241,34.86,76364.13,0.0,0.94228,5e-05,7.311]
[1777578733276,34.86,76360.46,0.0,0.9421,5e-05,7.32846]
[1777578738314,34.86,76356.84,0.0,0.94193,5e-05,7.34543]
[1777578741334,34.86,76369.8,0.0,0.94262,5e-05,7.27807]
[1777578742339,34.85,76373.23,0.0,0.9428,5e-05,7.26035]
[1777578747374,34.85,76368.23,0.0,0.94255,5e-05,7.28495]
[1777578752411,34.85,76367.44,0.0,0.94254,5e-05,7.28454]
[1777578754423,34.85,76374.95,0.0,0.94293,5e-05,7.2459]
[1777578759459,34.85,76368.01,0.0,0.94258,5e-05,7.28072]
[1777578761474,34.85,76375.18,0.0,0.94296,5e-05,7.24378]
[1777578763494,34.85,76379.64,0.0,0.94319,5e-05,7.22071]
[1777578768525,34.85,76378.95,0.0,0.94316,5e-05,7.2237]
[1777578773560,34.85,76380.1,0.0,0.94323,5e-05,7.21726]
[1777578778595,34.84,76384.17,0.0,0.94344,5e-05,7.19605]
[1777578781616,34.84,76391.68,0.0,0.94383,5e-05,7.15783]
[1777578786651,34.84,76390.82,0.0,0.94379,5e-05,7.1621]
[1777578791688,34.84,76398.78,0.0,0.94419,5e-05,7.1219]
[1777578796722,34.84,76399.1,0.0,0.94421,5e-05,7.12063]
[1777578801758,34.85,76397.71,0.0,0.94413,5e-05,7.12792]
[1777578806793,34.85,76397.69,0.0,0.94413,5e-05,7.1282]
[1777578811833,34.85,76397.73,0.0,0.94415,5e-05,7.12479]
[1777578816864,34.85,76395.28,0.0,0.94403,5e-05,7.13741]
[1777578821899,34.85,76394.46,0.0,0.94398,5e-05,7.1417]
[1777578826945,34.85,76392.01,0.0,0.94386,5e-05,7.15418]
[1777578831969,34.85,76391.45,0.0,0.94383,5e-05,7.15711]
[1777578837003,34.85,76391.82,0.0,0.94385,5e-05,7.15522]
[1777578839018,34.85,76386.21,0.0,0.94356,5e-05,7.18364]
[1777578843046,34.85,76379.48,0.0,0.94321,5e-05,7.21771]
[1777578848081,34.85,76378.14,0.0,0.94314,5e-05,7.22417]
[1777578852109,34.85,76383.82,0.0,0.94344,5e-05,7.19503]
[1777578857144,34.85,76383.69,0.0,0.94344,5e-05,7.19553]
[1777578862179,34.85,76392.62,0.0,0.9439,5e-05,7.15016]
[1777578863186,34.85,76392.49,0.0,0.94389,5e-05,7.15086]
[1777578864194,34.85,76384.94,0.0,0.9435,5e-05,7.18915]
[1777578865200,34.85,76381.86,0.0,0.94334,5e-05,7.20478]
[1777578870235,34.84,76385.95,0.0,0.94355,5e-05,7.18381]
[1777578875269,34.84,76386.32,0.0,0.9436,5e-05,7.17846]
[1777578879309,34.84,76391.5,0.0,0.94387,5e-05,7.1522]
[1777578880308,34.84,76390.75,0.0,0.94383,5e-05,7.15604]
[1777578881314,34.85,76385.35,0.0,0.94355,5e-05,7.18345]
[1777578883329,34.85,76380.89,0.0,0.94332,5e-05,7.20608]
[1777578888364,34.84,76382.08,0.0,0.94338,5e-05,7.19984]
[1777578890379,34.84,76375.84,0.0,0.94306,5e-05,7.23151]
[1777578891385,34.84,76368.82,0.0,0.94269,5e-05,7.26723]
[1777578892392,34.84,76367.34,0.0,0.94262,5e-05,7.27464]
[1777578897428,34.84,76364.59,0.0,0.94248,5e-05,7.28779]
[1777578901459,34.84,76355.46,0.0,0.94201,5e-05,7.33376]
[1777578902465,34.84,76344.24,0.0,0.94142,5e-05,7.39123]
[1777578903480,34.84,76343.61,0.0,0.94139,5e-05,7.39408]
[1777578906700,34.84,76338.65,0.0,0.94115,5e-05,7.41802]
[1777578912539,34.83,76341.8,0.0,0.94134,5e-05,7.39959]
[1777578917574,34.83,76339.23,0.0,0.94122,5e-05,7.41079]
[1777578920596,34.83,76331.51,0.0,0.94082,5e-05,7.44947]
[1777578921601,34.82,76332.45,0.0,0.94088,5e-05,7.44411]
[1777578922610,34.82,76339.21,0.0,0.94124,5e-05,7.40862]
[1777578923617,34.82,76337.97,0.0,0.94118,5e-05,7.41461]
[1777578928651,34.82,76336.25,0.0,0.94111,5e-05,7.42134]
[1777578933686,34.81,76333.71,0.0,0.94102,5e-05,7.4289]
[1777578938721,34.81,76333.31,0.0,0.94103,5e-05,7.42851]
[1777578944762,34.8,76332.46,0.0,0.941,5e-05,7.43053]
[1777578949797,34.8,76332.8,0.0,0.94104,5e-05,7.42684]
[1777578951812,34.8,76340.82,0.0,0.94148,5e-05,7.38468]
[1777578957050,34.8,76340.64,0.0,0.94148,5e-05,7.384]
[1777578962889,34.79,76342.31,0.0,0.94159,5e-05,7.37349]
[1777578967924,34.79,76341.63,0.0,0.94157,5e-05,7.37542]
[1777578970944,34.79,76348.11,0.0,0.94192,5e-05,7.34109]
[1777578972959,34.79,76348.81,0.0,0.94197,5e-05,7.33697]
[1777578977998,34.78,76348.93,0.0,0.94198,5e-05,7.3351]
[1777578983035,34.78,76348.23,0.0,0.94196,5e-05,7.33746]
[1777578988070,34.78,76349.56,0.0,0.94204,5e-05,7.32933]
[1777578993106,34.78,76349.88,0.0,0.9421,5e-05,7.323]
[1777578998141,34.77,76348.71,0.0,0.94205,5e-05,7.32781]
[1777579003176,34.77,76348.33,0.0,0.94204,5e-05,7.32854]
[1777579008211,34.77,76347.96,0.0,0.94203,5e-05,7.32924]
[1777579013248,34.77,76348.08,0.0,0.94205,5e-05,7.32746]
[1777579015262,34.77,76355.75,0.0,0.94246,5e-05,7.28764]
[1777579020297,34.77,76354.69,0.0,0.94241,5e-05,7.29221]
[1777579023318,34.76,76361.21,0.0,0.94276,5e-05,7.25831]
[1777579028353,34.76,76361.95,0.0,0.9428,5e-05,7.25392]
[1777579033388,34.76,76360.36,0.0,0.94272,5e-05,7.26141]
[1777579038423,34.76,76363.99,0.0,0.94292,5e-05,7.24219]
[1777579043458,34.76,76364.54,0.0,0.94296,5e-05,7.23882]
[1777579044465,34.76,76378.45,0.0,0.94368,5e-05,7.16784]
[1777579045473,34.76,76380.81,0.0,0.9438,5e-05,7.15586]
[1777579050507,34.76,76380.23,0.0,0.94377,5e-05,7.15896]
[1777579055542,34.76,76385.69,0.0,0.94407,5e-05,7.12769]
[1777579060578,34.76,76386.11,0.0,0.9441,5e-05,7.12488]
[1777579065614,34.76,76385.23,0.0,0.94407,5e-05,7.12791]
[1777579070649,34.75,76383.75,0.0,0.94401,5e-05,7.13396]
[1777579073675,34.75,76378.64,0.0,0.94375,5e-05,7.15968]
[1777579078908,34.75,76379.7,0.0,0.9438,5e-05,7.15448]
[1777579084753,34.75,76379.24,0.0,0.94378,5e-05,7.15699]
[1777579089788,34.75,76379.68,0.0,0.9438,5e-05,7.15495]
[1777579092813,34.75,76371.08,0.0,0.94335,5e-05,7.19879]
[1777579093815,34.75,76369.28,0.0,0.94326,5e-05,7.20793]
[1777579098850,34.75,76371.74,0.0,0.94339,5e-05,7.19511]
[1777579099857,34.75,76357.57,0.0,0.94265,5e-05,7.26724]
[1777579104894,34.75,76358.08,0.0,0.94269,5e-05,7.26367]
[1777579109929,34.75,76361.91,0.0,0.9429,5e-05,7.24314]
[1777579111943,34.75,76367.08,0.0,0.9432,5e-05,7.21295]
[1777579116978,34.75,76369.58,0.0,0.94333,5e-05,7.19959]
[1777579122013,34.75,76371.94,0.0,0.94346,5e-05,7.18697]
[1777579127048,34.74,76374.85,0.0,0.94362,5e-05,7.17165]
[1777579132083,34.74,76372.49,0.0,0.9435,5e-05,7.18311]
[1777579137118,34.74,76376.81,0.0,0.94373,5e-05,7.16069]
[1777579142153,34.74,76374.34,0.0,0.9436,5e-05,7.17289]
[1777579147189,34.74,76380.33,0.0,0.94392,5e-05,7.14215]
[1777579152224,34.74,76383.11,0.0,0.94406,5e-05,7.12788]
[1777579157259,34.74,76388.15,0.0,0.94432,5e-05,7.10223]
[1777579162294,34.74,76384.89,0.0,0.94415,5e-05,7.11875]
[1777579167329,34.74,76383.45,0.0,0.94408,5e-05,7.12598]
[1777579172364,34.74,76383.81,0.0,0.94412,5e-05,7.12059]
[1777579177399,34.74,76384.99,0.0,0.94418,5e-05,7.11454]
[1777579182435,34.74,76385.25,0.0,0.9442,5e-05,7.11329]
[1777579187470,34.74,76383.79,0.0,0.94412,5e-05,7.12068]
[1777579191501,34.74,76392.71,0.0,0.94458,5e-05,7.0756]
[1777579192507,34.74,76395.39,0.0,0.94471,5e-05,7.06216]
[1777579193512,34.74,76408.64,0.0,0.94538,5e-05,6.9957]
[1777579194520,34.74,76405.04,0.0,0.9452,5e-05,7.01395]
[1777579197543,34.74,76394.67,0.0,0.94467,5e-05,7.06664]
[1777579198547,34.74,76390.97,0.0,0.94448,5e-05,7.08543]
[1777579199758,34.74,76372.19,0.0,0.94351,5e-05,7.18071]
[1777579200579,34.74,76372.19,0.0,0.94351,5e-05,7.18066]
[1777579201775,34.74,76364.65,0.0,0.94312,5e-05,7.21903]
[1777579203594,34.74,76361.74,0.0,0.94297,5e-05,7.23369]
[1777579205802,34.74,76367.39,0.0,0.94327,5e-05,7.20458]
[1777579208825,34.74,76348.66,0.0,0.94229,5e-05,7.30015]
[1777579209830,34.74,76344.76,0.0,0.94209,5e-05,7.32042]
[1777579214671,34.74,76353.76,0.0,0.94257,5e-05,7.2733]
[1777579215873,34.74,76360.46,0.0,0.94292,5e-05,7.23877]
[1777579217692,34.74,76364.05,0.0,0.94311,5e-05,7.22007]
[1777579222727,34.74,76363.1,0.0,0.94307,5e-05,7.22425]
[1777579223734,34.74,76357.01,0.0,0.94275,5e-05,7.25527]
[1777579224741,34.74,76346.96,0.0,0.94223,5e-05,7.30667]
[1777579225749,34.74,76346.13,0.0,0.94219,5e-05,7.31068]
[1777579229973,34.73,76354.36,0.0,0.94263,5e-05,7.2674]
[1777579232797,34.73,76358.37,0.0,0.94287,5e-05,7.24278]
[1777579235832,34.73,76350.47,0.0,0.94246,5e-05,7.28275]
[1777579240853,34.73,76357.7,0.0,0.94285,5e-05,7.24466]
[1777579243071,34.73,76363.48,0.0,0.94316,5e-05,7.21469]
[1777579249112,34.73,76366.21,0.0,0.9433,5e-05,7.20012]
[1777579254965,34.73,76367.78,0.0,0.94339,5e-05,7.19177]
[1777579259991,34.73,76368.89,0.0,0.94345,5e-05,7.18584]
[1777579262005,34.73,76358.57,0.0,0.94291,5e-05,7.23847]
[1777579263013,34.73,76345.41,0.0,0.94222,5e-05,7.30588]
[1777579264020,34.73,76350.33,0.0,0.94248,5e-05,7.28037]
[1777579269054,34.72,76352.26,0.0,0.9426,5e-05,7.26952]
[1777579274093,34.72,76353.65,0.0,0.94268,5e-05,7.26149]
[1777579277113,34.72,76359.51,0.0,0.94299,5e-05,7.23094]
[1777579279131,34.72,76365.72,0.0,0.94331,5e-05,7.19898]
[1777579284163,34.72,76365.36,0.0,0.9433,5e-05,7.20037]
[1777579289199,34.72,76363.49,0.0,0.94321,5e-05,7.20948]
[1777579294234,34.72,76366.37,0.0,0.94339,5e-05,7.19073]
[1777579296480,34.72,76373.46,0.0,0.94376,5e-05,7.15452]
[1777579300508,34.72,76376.65,0.0,0.94392,5e-05,7.13828]
[1777579306318,34.72,76368.07,0.0,0.94348,5e-05,7.18192]
[1777579308332,34.72,76366.34,0.0,0.94339,5e-05,7.1906]
[1777579313599,34.72,76372.87,0.0,0.94373,5e-05,7.15699]
[1777579316389,34.72,76380.21,0.0,0.94411,5e-05,7.11966]
[1777579321425,34.72,76381.0,0.0,0.94415,5e-05,7.11575]
[1777579326460,34.72,76385.85,0.0,0.9444,5e-05,7.09139]
[1777579329481,34.72,76377.92,0.0,0.94399,5e-05,7.13169]
[1777579330491,34.72,76377.01,0.0,0.94394,5e-05,7.13629]
[1777579332503,34.72,76365.44,0.0,0.94334,5e-05,7.19508]
[1777579333510,34.72,76366.19,0.0,0.94338,5e-05,7.19114]
[1777579337541,34.72,76359.35,0.0,0.94303,5e-05,7.22555]
[1777579342575,34.71,76359.22,0.0,0.94303,5e-05,7.22537]
[1777579344589,34.71,76364.38,0.0,0.94331,5e-05,7.19872]
[1777579346603,34.71,76368.64,0.0,0.94353,5e-05,7.17681]
[1777579349624,34.71,76373.42,0.0,0.94378,5e-05,7.15233]
[1777579354661,34.71,76370.75,0.0,0.94367,5e-05,7.16228]
[1777579359694,34.71,76368.74,0.0,0.94356,5e-05,7.17225]
[1777579364729,34.71,76368.96,0.0,0.94358,5e-05,7.17088]
[1777579369765,34.71,76365.53,0.0,0.9434,5e-05,7.18817]
[1777579374809,34.71,76364.57,0.0,0.94336,5e-05,7.19275]
[1777579379839,34.71,76361.42,0.0,0.9432,5e-05,7.20844]
[1777579380847,34.71,76352.54,0.0,0.94273,5e-05,7.25378]
[1777579381852,34.71,76352.77,0.0,0.94275,5e-05,7.25244]
[1777579386888,34.71,76358.2,0.0,0.94304,5e-05,7.2239]
[1777579393157,34.71,76355.71,0.0,0.94291,5e-05,7.236]
[1777579398972,34.7,76354.55,0.0,0.94286,5e-05,7.24132]
[1777579404011,34.7,76355.42,0.0,0.94291,5e-05,7.23641]
[1777579409042,34.7,76354.57,0.0,0.94287,5e-05,7.24032]
[1777579413297,34.7,76360.69,0.0,0.94322,5e-05,7.20525]
[1777579419114,34.7,76362.33,0.0,0.9433,5e-05,7.1967]
[1777579424148,34.7,76363.27,0.0,0.94335,5e-05,7.19181]
[1777579427172,34.7,76368.62,0.0,0.94363,5e-05,7.1645]
[1777579433212,34.7,76370.47,0.0,0.94373,5e-05,7.15523]
[1777579439255,34.7,76374.13,0.0,0.94391,5e-05,7.13687]
[1777579444292,34.7,76376.06,0.0,0.94401,5e-05,7.12732]
[1777579448319,34.7,76368.79,0.0,0.94363,5e-05,7.16443]
[1777579450333,34.7,76362.94,0.0,0.94333,5e-05,7.19425]
[1777579455368,34.7,76361.61,0.0,0.94326,5e-05,7.20085]
[1777579460403,34.7,76359.05,0.0,0.94313,5e-05,7.21349]
[1777579463651,34.7,76364.36,0.0,0.94341,5e-05,7.18604]
[1777579469466,34.7,76363.39,0.0,0.94337,5e-05,7.1906]
[1777579474503,34.7,76362.14,0.0,0.94333,5e-05,7.19314]
[1777579479535,34.7,76361.71,0.0,0.94331,5e-05,7.19491]
[1777579484572,34.7,76360.6,0.0,0.94326,5e-05,7.20015]
[1777579489606,34.7,76356.01,0.0,0.94302,5e-05,7.22312]
[1777579494642,34.7,76358.51,0.0,0.94316,5e-05,7.20973]
[1777579499676,34.7,76355.08,0.0,0.94299,5e-05,7.22666]
[1777579503931,34.69,76364.28,0.0,0.94347,5e-05,7.17918]
[1777579509746,34.69,76362.21,0.0,0.94337,5e-05,7.18928]
[1777579514001,34.69,76354.73,0.0,0.94298,5e-05,7.22711]
[1777579519817,34.69,76353.05,0.0,0.9429,5e-05,7.23486]
[1777579524851,34.69,76352.37,0.0,0.94287,5e-05,7.23766]
[1777579529886,34.69,76359.79,0.0,0.94327,5e-05,7.19911]
[1777579531901,34.69,76363.57,0.0,0.94349,5e-05,7.17629]
[1777579536935,34.69,76364.75,0.0,0.94355,5e-05,7.17022]
[1777579540963,34.69,76370.78,0.0,0.94386,5e-05,7.13955]
[1777579545999,34.69,76372.21,0.0,0.94394,5e-05,7.13244]
[1777579551034,34.69,76374.12,0.0,0.94403,5e-05,7.12291]
[1777579556069,34.69,76373.82,0.0,0.94401,5e-05,7.12459]
[1777579561104,34.69,76375.35,0.0,0.94409,5e-05,7.11699]
[1777579566141,34.69,76376.44,0.0,0.94415,5e-05,7.11162]
[1777579571179,34.69,76373.42,0.0,0.94399,5e-05,7.127]
[1777579576216,34.69,76373.47,0.0,0.94399,5e-05,7.12672]
[1777579579456,34.69,76346.72,0.0,0.9426,5e-05,7.26329]
[1777579580245,34.69,76346.72,0.0,0.9426,5e-05,7.26316]
[1777579581251,34.69,76346.89,0.0,0.94261,5e-05,7.26207]
[1777579586285,34.69,76348.06,0.0,0.94269,5e-05,7.25505]
[1777579591321,34.69,76348.02,0.0,0.94272,5e-05,7.25086]
[1777579596356,34.68,76349.32,0.0,0.94279,5e-05,7.24334]
[1777579598370,34.68,76354.81,0.0,0.94308,5e-05,7.21493]
[1777579603418,34.68,76357.83,0.0,0.94325,5e-05,7.199]
[1777579608441,34.68,76354.5,0.0,0.94308,5e-05,7.21551]
[1777579613475,34.68,76355.75,0.0,0.94315,5e-05,7.20854]
[1777579618509,34.68,76353.75,0.0,0.94305,5e-05,7.21818]
[1777579621532,34.68,76345.71,0.0,0.94263,5e-05,7.25897]
[1777579622539,34.68,76344.78,0.0,0.94259,5e-05,7.26336]
[1777579624552,34.68,76326.37,0.0,0.94162,5e-05,7.35809]
[1777579625559,34.68,76313.47,0.0,0.94093,5e-05,7.42521]
[1777579626568,34.68,76315.52,0.0,0.94103,5e-05,7.41459]
[1777579627573,34.68,76328.0,0.0,0.9417,5e-05,7.34992]
[1777579628606,34.68,76330.27,0.0,0.94182,5e-05,7.33834]
[1777579633615,34.68,76334.35,0.0,0.94203,5e-05,7.31837]
[1777579638653,34.68,76336.21,0.0,0.94211,5e-05,7.30971]
[1777579643691,34.68,76341.19,0.0,0.94237,5e-05,7.2851]
[1777579648726,34.69,76340.98,0.0,0.94235,5e-05,7.28729]
[1777579653762,34.69,76340.91,0.0,0.94235,5e-05,7.2853]
[1777579658796,34.69,76340.73,0.0,0.94233,5e-05,7.28732]
[1777579662825,34.69,76346.56,0.0,0.94263,5e-05,7.25823]
[1777579667859,34.69,76346.55,0.0,0.94262,5e-05,7.25961]
[1777579672894,34.7,76346.65,0.0,0.94261,5e-05,7.26046]
[1777579677929,34.7,76344.97,0.0,0.94251,5e-05,7.27047]
[1777579682965,34.7,76346.29,0.0,0.94256,5e-05,7.26508]
[1777579687999,34.71,76347.13,0.0,0.94259,5e-05,7.26223]
[1777579693034,34.71,76347.12,0.0,0.94258,5e-05,7.26376]
[1777579698069,34.71,76348.15,0.0,0.94262,5e-05,7.25995]
[1777579703104,34.71,76350.3,0.0,0.94271,5e-05,7.25055]
[1777579709146,34.72,76349.61,0.0,0.94266,5e-05,7.25602]
[1777579714181,34.72,76349.37,0.0,0.94265,5e-05,7.25539]
[1777579719216,34.72,76350.21,0.0,0.94268,5e-05,7.25277]
[1777579724251,34.73,76347.68,0.0,0.94253,5e-05,7.26739]
[1777579728281,34.73,76356.71,0.0,0.94299,5e-05,7.22243]
[1777579729286,34.73,76361.09,0.0,0.94322,5e-05,7.20044]
[1777579730292,34.73,76366.11,0.0,0.94347,5e-05,7.17527]
[1777579732308,34.73,76367.29,0.0,0.94353,5e-05,7.16922]
[1777579737341,34.73,76366.01,0.0,0.94347,5e-05,7.1756]
[1777579742376,34.73,76367.28,0.0,0.94353,5e-05,7.16943]
[1777579745399,34.73,76361.64,0.0,0.94324,5e-05,7.19852]
[1777579751658,34.74,76361.64,0.0,0.94321,5e-05,7.20089]
[1777579757482,34.74,76360.67,0.0,0.94314,5e-05,7.20817]
[1777579762518,34.75,76358.68,0.0,0.94302,5e-05,7.22018]
[1777579768559,34.75,76358.69,0.0,0.94299,5e-05,7.22226]
[1777579773594,34.75,76359.15,0.0,0.94303,5e-05,7.21816]
[1777579778629,34.76,76358.37,0.0,0.94297,5e-05,7.22388]
[1777579783664,34.76,76358.99,0.0,0.94298,5e-05,7.22246]
[1777579789706,34.76,76358.86,0.0,0.94296,5e-05,7.22518]
[1777579794741,34.77,76359.77,0.0,0.94298,5e-05,7.22256]
[1777579799777,34.77,76358.9,0.0,0.94292,5e-05,7.22869]
[1777579804812,34.77,76357.98,0.0,0.94286,5e-05,7.23501]
[1777579809847,34.78,76357.28,0.0,0.9428,5e-05,7.2402]
[1777579814883,34.78,76357.14,0.0,0.94278,5e-05,7.24252]
[1777579822150,34.79,76356.47,0.0,0.94272,5e-05,7.24813]
[1777579827974,34.79,76356.4,0.0,0.9427,5e-05,7.25036]
[1777579833010,34.79,76354.05,0.0,0.94259,5e-05,7.26051]
[1777579838047,34.8,76354.23,0.0,0.94258,5e-05,7.26115]
[1777579843079,34.8,76354.59,0.0,0.94258,5e-05,7.26083]
[1777579848115,34.8,76351.5,0.0,0.94241,5e-05,7.27814]
[1777579853150,34.8,76355.81,0.0,0.94262,5e-05,7.25746]
[1777579858186,34.81,76355.43,0.0,0.94258,5e-05,7.26088]
[1777579863222,34.81,76355.7,0.0,0.94258,5e-05,7.26098]
[1777579865234,34.81,76349.6,0.0,0.94226,5e-05,7.29279]
[1777579870270,34.81,76349.98,0.0,0.94226,5e-05,7.29208]
[1777579875305,34.82,76351.27,0.0,0.94232,5e-05,7.28671]
[1777579881347,34.82,76351.74,0.0,0.94233,5e-05,7.28578]
[1777579885375,34.82,76344.17,0.0,0.94192,5e-05,7.32561]
[1777579890410,34.82,76345.42,0.0,0.94198,5e-05,7.3201]
[1777579895445,34.82,76344.11,0.0,0.94192,5e-05,7.32432]
[1777579900480,34.83,76344.24,0.0,0.94192,5e-05,7.32461]
[1777579905517,34.83,76345.11,0.0,0.94196,5e-05,7.32113]
[1777579910549,34.83,76346.05,0.0,0.942,5e-05,7.31731]
[1777579916592,34.83,76346.56,0.0,0.94201,5e-05,7.31593]
[1777579921626,34.83,76352.11,0.0,0.94229,5e-05,7.2886]
[1777579926663,34.84,76351.55,0.0,0.94225,5e-05,7.29272]
[1777579931698,34.84,76351.49,0.0,0.94223,5e-05,7.29426]
[1777579935726,34.84,76357.57,0.0,0.94255,5e-05,7.26372]
[1777579940761,34.84,76357.64,0.0,0.94256,5e-05,7.26245]
[1777579945801,34.84,76359.51,0.0,0.94267,5e-05,7.25212]
[1777579950837,34.84,76356.59,0.0,0.94252,5e-05,7.26634]
[1777579955871,34.83,76355.56,0.0,0.9425,5e-05,7.26741]
[1777579960905,34.83,76353.93,0.0,0.94242,5e-05,7.27489]
[1777579965941,34.83,76353.39,0.0,0.9424,5e-05,7.27694]
[1777579967960,34.83,76370.67,0.0,0.9433,5e-05,7.18861]
[1777579968969,34.83,76384.38,0.0,0.94401,5e-05,7.1191]
[1777579969974,34.83,76386.04,0.0,0.94409,5e-05,7.11092]
[1777579970984,34.83,76392.04,0.0,0.9444,5e-05,7.0808]
[1777579976019,34.83,76395.13,0.0,0.94455,5e-05,7.06613]
[1777579978031,34.83,76400.78,0.0,0.94483,5e-05,7.03815]
[1777579980047,34.84,76405.87,0.0,0.94508,5e-05,7.01315]
[1777579985080,34.84,76409.84,0.0,0.94527,5e-05,6.99463]
[1777579991123,34.84,76411.5,0.0,0.94534,5e-05,6.98805]
[1777579996158,34.84,76417.07,0.0,0.9456,5e-05,6.96173]
[1777579998172,34.85,76422.81,0.0,0.94588,5e-05,6.93384]
[1777580003423,34.85,76414.07,0.0,0.94543,5e-05,6.97924]
[1777580004262,34.85,76414.07,0.0,0.94542,5e-05,6.97955]
[1777580007283,34.85,76402.43,0.0,0.94483,5e-05,7.03865]
[1777580008291,34.85,76397.7,0.0,0.94459,5e-05,7.06259]
[1777580010304,34.85,76403.25,0.0,0.94486,5e-05,7.03505]
[1777580013493,34.85,76395.97,0.0,0.94451,5e-05,7.06871]
[1777580019366,34.86,76395.15,0.0,0.94446,5e-05,7.07367]
[1777580024402,34.86,76392.31,0.0,0.94431,5e-05,7.08856]
[1777580029437,34.86,76395.19,0.0,0.94445,5e-05,7.07467]
[1777580034472,34.86,76400.01,0.0,0.94469,5e-05,7.05119]
[1777580039508,34.86,76400.01,0.0,0.94468,5e-05,7.05201]
[1777580045550,34.86,76401.75,0.0,0.94476,5e-05,7.04426]
[1777580050585,34.86,76406.68,0.0,0.945,5e-05,7.02036]
[1777580052599,34.87,76408.02,0.0,0.94507,5e-05,7.01407]
[1777580058641,34.87,76407.83,0.0,0.94504,5e-05,7.01637]
[1777580063845,34.87,76406.92,0.0,0.94499,5e-05,7.02211]
[1777580069721,34.87,76403.89,0.0,0.94482,5e-05,7.03874]
[1777580074758,34.88,76403.92,0.0,0.94483,5e-05,7.03627]
[1777580081807,34.88,76403.91,0.0,0.94482,5e-05,7.03779]
[1777580087849,34.88,76404.03,0.0,0.94481,5e-05,7.03835]
[1777580092884,34.88,76404.12,0.0,0.94481,5e-05,7.03882]
[1777580097920,34.88,76403.31,0.0,0.94476,5e-05,7.04375]
[1777580102954,34.89,76404.98,0.0,0.94484,5e-05,7.03612]
[1777580104125,34.89,76415.86,0.0,0.94538,5e-05,6.98209]
[1777580107988,34.89,76421.75,0.0,0.94567,5e-05,6.95345]
[1777580113024,34.89,76420.42,0.0,0.94559,5e-05,6.96143]
[1777580117052,34.89,76410.85,0.0,0.9451,5e-05,7.01021]
[1777580118064,34.89,76404.65,0.0,0.94478,5e-05,7.04158]
[1777580123094,34.89,76397.95,0.0,0.94443,5e-05,7.07597]
[1777580128129,34.9,76396.12,0.0,0.94433,5e-05,7.08564]
[1777580131151,34.9,76388.25,0.0,0.94396,5e-05,7.12199]
[1777580133165,34.9,76380.44,0.0,0.94355,5e-05,7.16146]
[1777580137201,34.9,76375.11,0.0,0.94328,5e-05,7.18866]
[1777580138204,34.9,76362.21,0.0,0.94261,5e-05,7.25414]
[1777580139215,34.9,76352.72,0.0,0.94211,5e-05,7.30242]
[1777580141226,34.89,76347.56,0.0,0.94185,5e-05,7.32833]
[1777580144405,34.89,76341.54,0.0,0.94154,5e-05,7.35836]
[1777580149285,34.89,76332.07,0.0,0.94105,5e-05,7.40553]
[1777580150296,34.89,76320.39,0.0,0.94042,5e-05,7.46611]
[1777580151300,34.89,76312.04,0.0,0.93997,5e-05,7.50952]
[1777580152306,34.89,76307.7,0.0,0.93974,5e-05,7.53206]
[1777580154477,34.89,76298.61,0.0,0.93924,5e-05,7.57932]
[1777580157338,34.89,76297.49,0.0,0.93919,5e-05,7.5846]
[1777580159353,34.89,76304.12,0.0,0.93955,5e-05,7.54948]
[1777580160360,34.89,76307.51,0.0,0.93974,5e-05,7.53162]
[1777580162374,34.89,76316.18,0.0,0.94021,5e-05,7.48621]
[1777580163382,34.89,76318.39,0.0,0.94033,5e-05,7.47466]
[1777580166404,34.88,76324.75,0.0,0.94069,5e-05,7.4406]
[1777580172444,34.88,76328.9,0.0,0.94094,5e-05,7.41638]
[1777580177479,34.87,76332.7,0.0,0.94116,5e-05,7.39457]
[1777580183522,34.87,76333.45,0.0,0.94123,5e-05,7.38822]
[1777580188595,34.87,76338.78,0.0,0.94153,5e-05,7.35869]
[1777580189585,34.87,76345.28,0.0,0.94187,5e-05,7.32525]
[1777580190580,34.86,76359.28,0.0,0.94262,5e-05,7.25284]
[1777580191582,34.86,76361.65,0.0,0.94277,5e-05,7.23707]
[1777580194758,34.86,76364.08,0.0,0.9429,5e-05,7.22404]
[1777580200644,34.86,76361.15,0.0,0.94276,5e-05,7.23809]
[1777580206686,34.86,76359.06,0.0,0.94266,5e-05,7.24776]
[1777580208700,34.86,76345.31,0.0,0.94194,5e-05,7.31801]
[1777580209714,34.86,76340.05,0.0,0.94166,5e-05,7.34448]
[1777580210718,34.86,76328.24,0.0,0.94104,5e-05,7.40543]
[1777580211723,34.86,76318.24,0.0,0.9405,5e-05,7.45736]
[1777580213743,34.86,76306.28,0.0,0.93985,5e-05,7.52008]
[1777580214898,34.86,76293.52,0.0,0.93915,5e-05,7.58672]
[1777580215764,34.86,76293.52,0.0,0.93915,5e-05,7.58707]
[1777580220790,34.86,76287.42,0.0,0.93881,6e-05,7.61965]
[1777580224968,34.86,76274.14,0.0,0.93806,6e-05,7.69083]
[1777580228846,34.86,76286.41,0.0,0.93874,6e-05,7.62638]
[1777580233882,34.86,76286.53,0.0,0.93873,6e-05,7.62656]
[1777580235038,34.86,76292.5,0.0,0.93907,5e-05,7.59497]
[1777580240931,34.86,76290.54,0.0,0.93897,5e-05,7.60396]
[1777580246975,34.86,76291.13,0.0,0.93898,5e-05,7.60295]
[1777580249994,34.86,76299.68,0.0,0.93946,5e-05,7.55752]
[1777580251000,34.86,76307.32,0.0,0.9399,5e-05,7.51396]
[1777580256038,34.86,76311.9,0.0,0.94015,5e-05,7.48972]
[1777580261071,34.86,76314.92,0.0,0.94032,5e-05,7.47369]
[1777580263085,34.86,76320.2,0.0,0.94059,5e-05,7.44733]
[1777580267113,34.87,76326.18,0.0,0.9409,5e-05,7.418]
[1777580268120,34.87,76332.0,0.0,0.94121,5e-05,7.38796]
[1777580272148,34.87,76337.47,0.0,0.94149,5e-05,7.36008]
[1777580274161,34.87,76345.22,0.0,0.9419,5e-05,7.32048]
[1777580279197,34.87,76345.81,0.0,0.94192,5e-05,7.31825]
[1777580284232,34.87,76347.09,0.0,0.94198,5e-05,7.31248]
[1777580287255,34.87,76352.18,0.0,0.94225,5e-05,7.28697]
[1777580289266,34.87,76340.94,0.0,0.94165,5e-05,7.34502]
[1777580294303,34.88,76339.28,0.0,0.94155,5e-05,7.35517]
[1777580299337,34.88,76339.69,0.0,0.94154,5e-05,7.35586]
[1777580304374,34.88,76341.45,0.0,0.94163,5e-05,7.34731]
[1777580310567,34.89,76345.48,0.0,0.94183,5e-05,7.32733]
[1777580316456,34.89,76345.98,0.0,0.94188,5e-05,7.32202]
[1777580318470,34.89,76338.52,0.0,0.94148,5e-05,7.36066]
[1777580319477,34.89,76339.45,0.0,0.94153,5e-05,7.35594]
[1777580324512,34.89,76340.08,0.0,0.94153,5e-05,7.35595]
[1777580327538,34.9,76345.34,0.0,0.94179,5e-05,7.33085]
[1777580329547,34.9,76342.43,0.0,0.94162,5e-05,7.34721]
[1777580330709,34.9,76341.96,0.0,0.94159,5e-05,7.35028]
[1777580336596,34.91,76340.96,0.0,0.94149,5e-05,7.35927]
[1777580341631,34.92,76341.52,0.0,0.94149,5e-05,7.35959]
[1777580346667,34.92,76342.81,0.0,0.94153,5e-05,7.35616]
[1777580351703,34.93,76347.17,0.0,0.94173,5e-05,7.33701]
[1777580356737,34.93,76348.34,0.0,0.94175,5e-05,7.33437]
[1777580361771,34.94,76347.91,0.0,0.94169,5e-05,7.34061]
[1777580366807,34.95,76346.99,0.0,0.94161,5e-05,7.34864]
[1777580371842,34.96,76347.31,0.0,0.94162,5e-05,7.34676]
[1777580376876,34.96,76350.17,0.0,0.94174,5e-05,7.33481]
[1777580381059,34.97,76355.25,0.0,0.94197,5e-05,7.31224]
[1777580386949,34.97,76355.1,0.0,0.94193,5e-05,7.31621]
[1777580391129,34.98,76348.81,0.0,0.94158,5e-05,7.35017]
[1777580397018,34.99,76349.44,0.0,0.94158,5e-05,7.35102]
[1777580403060,34.99,76349.36,0.0,0.94153,5e-05,7.35547]
[1777580409101,35.0,76349.18,0.0,0.94148,5e-05,7.36036]
[1777580412123,35.01,76348.62,0.0,0.94143,5e-05,7.36519]
[1777580414137,35.01,76350.44,0.0,0.94152,5e-05,7.35716]
[1777580419172,35.01,76350.01,0.0,0.94146,5e-05,7.36266]
[1777580424207,35.02,76349.46,0.0,0.9414,5e-05,7.36871]
[1777580429242,35.03,76348.41,0.0,0.94131,5e-05,7.37724]
[1777580434281,35.03,76348.21,0.0,0.94129,5e-05,7.37786]
[1777580438311,35.04,76355.62,0.0,0.94166,5e-05,7.34245]
[1777580443345,35.04,76354.55,0.0,0.94157,5e-05,7.35133]
[1777580448381,35.05,76352.89,0.0,0.94145,5e-05,7.36309]
[1777580453414,35.06,76350.82,0.0,0.9413,5e-05,7.37692]
[1777580458449,35.06,76355.74,0.0,0.94153,5e-05,7.35491]
[1777580459456,35.07,76360.99,0.0,0.9418,5e-05,7.32876]
[1777580460466,35.06,76371.24,0.0,0.94234,5e-05,7.27622]
[1777580461471,35.06,76385.52,0.0,0.94309,5e-05,7.20361]
[1777580462501,35.06,76406.6,0.0,0.94417,5e-05,7.09744]
[1777580463491,35.06,76434.96,0.0,0.9456,5e-05,6.95613]
[1777580464498,35.07,76448.88,0.0,0.94628,5e-05,6.888]
[1777580465515,35.07,76457.3,0.0,0.9467,5e-05,6.84663]
[1777580466538,35.07,76461.27,0.0,0.94689,5e-05,6.82759]
[1777580467525,35.07,76467.84,0.0,0.9472,5e-05,6.79575]
[1777580468533,35.07,76473.74,0.0,0.94749,5e-05,6.76731]
[1777580469548,35.07,76482.73,0.0,0.94792,5e-05,6.72358]
[1777580470551,35.07,76469.26,0.0,0.94727,5e-05,6.7891]
[1777580471565,35.07,76459.28,0.0,0.94678,5e-05,6.8378]
[1777580472568,35.07,76456.56,0.0,0.94665,5e-05,6.85097]
[1777580476596,35.07,76443.51,0.0,0.94601,5e-05,6.91471]
[1777580481784,35.07,76437.42,0.0,0.94571,5e-05,6.94514]
[1777580483646,35.07,76427.13,0.0,0.94519,5e-05,6.99675]
[1777580484652,35.07,76423.81,0.0,0.94502,5e-05,7.01345]
[1777580489688,35.07,76422.69,0.0,0.94495,5e-05,7.0198]
[1777580494724,35.07,76417.19,0.0,0.94469,5e-05,7.0445]
[1777580499762,35.07,76415.5,0.0,0.9446,5e-05,7.0535]
[1777580501923,35.07,76414.91,0.0,0.94457,5e-05,7.05661]
[1777580504796,35.07,76417.67,0.0,0.94471,5e-05,7.04312]
[1777580508837,35.07,76431.99,0.0,0.94543,5e-05,6.97223]
[1777580509856,35.07,76464.96,0.0,0.94705,5e-05,6.81004]
[1777580510848,35.07,76493.45,0.0,0.94842,5e-05,6.67192]
[1777580512002,35.08,76503.81,0.0,0.94891,5e-05,6.62262]
[1777580512862,35.08,76503.81,0.0,0.94891,5e-05,6.62281]
[1777580513865,35.08,76480.68,0.0,0.9478,5e-05,6.73525]
[1777580514873,35.08,76477.25,0.0,0.94763,5e-05,6.75252]
[1777580519906,35.08,76473.37,0.0,0.94742,5e-05,6.77367]
[1777580524942,35.09,76473.66,0.0,0.9474,5e-05,6.77509]
[1777580529982,35.1,76470.65,0.0,0.94723,5e-05,6.79265]
[1777580532142,35.1,76454.88,0.0,0.94645,5e-05,6.87092]
[1777580533001,35.1,76454.88,0.0,0.94644,5e-05,6.87136]
[1777580538035,35.1,76452.04,0.0,0.94628,5e-05,6.88736]
[1777580542216,35.11,76458.09,0.0,0.94656,5e-05,6.8591]
[1777580544077,35.11,76462.34,0.0,0.94677,5e-05,6.83903]
[1777580547098,35.11,76463.44,0.0,0.94681,5e-05,6.83496]
[1777580552285,35.11,76464.03,0.0,0.94684,5e-05,6.83091]
[1777580558176,35.12,76463.08,0.0,0.94676,5e-05,6.8382]
[1777580563212,35.12,76461.27,0.0,0.94666,5e-05,6.84919]
[1777580568246,35.13,76459.81,0.0,0.94656,5e-05,6.85847]
[1777580573283,35.13,76458.95,0.0,0.9465,5e-05,6.86484]
[1777580578317,35.14,76458.15,0.0,0.94644,5e-05,6.87093]
[1777580583352,35.14,76457.5,0.0,0.94639,5e-05,6.8763]
[1777580588388,35.15,76457.09,0.0,0.94634,5e-05,6.88049]
[1777580593421,35.15,76456.22,0.0,0.94628,5e-05,6.88693]
[1777580596453,35.15,76450.76,0.0,0.946,5e-05,6.91507]
[1777580597450,35.15,76448.2,0.0,0.94587,5e-05,6.92807]
[1777580599465,35.15,76446.11,0.0,0.94576,5e-05,6.93907]
[1777580602639,35.16,76443.53,0.0,0.94562,5e-05,6.95274]
[1777580604503,35.16,76436.33,0.0,0.94525,5e-05,6.98894]
[1777580605507,35.16,76435.02,0.0,0.94519,5e-05,6.99567]
[1777580607521,35.16,76440.33,0.0,0.94545,5e-05,6.96981]
[1777580612708,35.16,76444.7,0.0,0.94568,5e-05,6.94599]
[1777580617591,35.16,76449.93,0.0,0.94592,5e-05,6.92151]
[1777580622629,35.17,76451.22,0.0,0.94597,5e-05,6.91661]
[1777580627664,35.17,76450.64,0.0,0.94593,5e-05,6.92089]
[1777580632699,35.17,76450.15,0.0,0.94589,5e-05,6.92472]
[1777580637734,35.18,76449.69,0.0,0.94586,5e-05,6.92838]
[1777580643777,35.18,76449.13,0.0,0.94581,5e-05,6.93301]
[1777580649819,35.18,76450.18,0.0,0.94585,5e-05,6.92945]
[1777580654856,35.18,76450.13,0.0,0.94583,5e-05,6.93101]
[1777580659888,35.19,76450.64,0.0,0.94584,5e-05,6.92981]
[1777580664924,35.19,76443.22,0.0,0.94546,5e-05,6.9677]
[1777580665932,35.19,76434.1,0.0,0.945,5e-05,7.01305]
[1777580666939,35.19,76433.81,0.0,0.94499,5e-05,7.01462]
[1777580671974,35.19,76434.65,0.0,0.94505,5e-05,7.00763]
[1777580677012,35.19,76435.48,0.0,0.94508,5e-05,7.00413]
[1777580682044,35.19,76436.91,0.0,0.94515,5e-05,6.99767]
[1777580688086,35.2,76435.8,0.0,0.94509,5e-05,7.00391]
[1777580693272,35.2,76436.69,0.0,0.94512,5e-05,7.00006]
[1777580696143,35.2,76428.59,0.0,0.94472,5e-05,7.04055]
[1777580697149,35.2,76421.14,0.0,0.94434,5e-05,7.0777]
[1777580698156,35.2,76417.67,0.0,0.94416,5e-05,7.09501]
[1777580703342,35.2,76413.53,0.0,0.94395,5e-05,7.11548]
[1777580709233,35.2,76415.55,0.0,0.94406,5e-05,7.10511]
[1777580710254,35.2,76405.04,0.0,0.94352,5e-05,7.15774]
[1777580712254,35.2,76399.87,0.0,0.94326,5e-05,7.18358]
[1777580713412,35.2,76397.18,0.0,0.94312,5e-05,7.19696]
[1777580719303,35.19,76397.11,0.0,0.94313,5e-05,7.19623]
[1777580724338,35.19,76397.87,0.0,0.94318,5e-05,7.19146]
[1777580729374,35.19,76399.99,0.0,0.9433,5e-05,7.18003]
[1777580734410,35.19,76396.83,0.0,0.94317,5e-05,7.19176]
[1777580740604,35.19,76395.93,0.0,0.94313,5e-05,7.19557]
[1777580746495,35.19,76395.26,0.0,0.9431,5e-05,7.19837]
[1777580751530,35.19,76394.65,0.0,0.94307,5e-05,7.20102]
[1777580756564,35.18,76394.29,0.0,0.94306,5e-05,7.20245]
[1777580761600,35.18,76395.52,0.0,0.94312,5e-05,7.19589]
[1777580766636,35.18,76397.6,0.0,0.94323,5e-05,7.1851]
[1777580767642,35.18,76402.95,0.0,0.94351,5e-05,7.15815]
[1777580768651,35.18,76406.67,0.0,0.9437,5e-05,7.13947]
[1777580770819,35.18,76411.76,0.0,0.94396,5e-05,7.114]
[1777580775697,35.18,76416.39,0.0,0.94419,5e-05,7.09112]
[1777580780888,35.18,76417.01,0.0,0.94422,5e-05,7.08843]
[1777580784761,35.19,76413.06,0.0,0.94401,5e-05,7.10843]
[1777580789797,35.19,76413.92,0.0,0.94406,5e-05,7.10434]
[1777580794831,35.19,76414.59,0.0,0.94411,5e-05,7.09778]
[1777580801881,35.19,76414.38,0.0,0.9441,5e-05,7.09918]
[1777580806915,35.19,76418.37,0.0,0.9443,5e-05,7.07956]
[1777580811950,35.19,76419.2,0.0,0.94434,5e-05,7.07587]
[1777580816986,35.19,76419.46,0.0,0.94434,5e-05,7.07493]
[1777580822019,35.19,76421.3,0.0,0.94443,5e-05,7.0661]
[1777580827054,35.19,76421.09,0.0,0.94442,5e-05,7.06752]
[1777580832090,35.19,76421.37,0.0,0.94443,5e-05,7.06647]
[1777580837125,35.19,76423.27,0.0,0.94452,5e-05,7.05736]
[1777580842163,35.19,76423.41,0.0,0.94453,5e-05,7.05706]
[1777580844173,35.19,76430.92,0.0,0.9449,5e-05,7.01989]
[1777580845182,35.19,76431.69,0.0,0.94494,5e-05,7.0162]
[1777580850216,35.19,76428.94,0.0,0.94479,5e-05,7.0306]
[1777580853238,35.2,76423.13,0.0,0.94452,5e-05,7.05643]
[1777580860286,35.2,76423.55,0.0,0.94454,5e-05,7.05501]
[1777580865321,35.2,76419.07,0.0,0.94431,5e-05,7.07776]
[1777580870356,35.2,76420.22,0.0,0.94436,5e-05,7.07238]
[1777580875391,35.2,76418.48,0.0,0.94427,5e-05,7.08143]
[1777580880426,35.2,76418.95,0.0,0.94429,5e-05,7.07943]
[1777580885461,35.2,76420.51,0.0,0.94437,5e-05,7.072]
[1777580890496,35.2,76418.97,0.0,0.94428,5e-05,7.08002]
[1777580895531,35.2,76419.88,0.0,0.94433,5e-05,7.07576]
[1777580900566,35.2,76422.67,0.0,0.94446,5e-05,7.06221]
[1777580906607,35.2,76422.55,0.0,0.94445,5e-05,7.06323]
[1777580911803,35.2,76423.12,0.0,0.9445,5e-05,7.05728]
[1777580921872,35.21,76421.58,0.0,0.94442,5e-05,7.06572]
[1777580927755,35.21,76418.03,0.0,0.94424,5e-05,7.08383]
[1777580932791,35.21,76417.23,0.0,0.94419,5e-05,7.08813]
[1777580937826,35.21,76415.89,0.0,0.94412,5e-05,7.09514]
[1777580942861,35.21,76415.02,0.0,0.94407,5e-05,7.09976]
[1777580947896,35.21,76415.47,0.0,0.94409,5e-05,7.0978]
[1777580952931,35.21,76414.56,0.0,0.94404,5e-05,7.10263]
[1777580957966,35.21,76413.9,0.0,0.94401,5e-05,7.1062]
[1777580966023,35.21,76413.73,0.0,0.94399,5e-05,7.10747]
[1777580973080,35.21,76413.58,0.0,0.94401,5e-05,7.10519]
[1777580978110,35.21,76413.24,0.0,0.94399,5e-05,7.10716]
[1777580983145,35.21,76412.97,0.0,0.94397,5e-05,7.10879]
[1777580988181,35.21,76413.07,0.0,0.94397,5e-05,7.10857]
[1777580993215,35.21,76413.55,0.0,0.944,5e-05,7.10645]
[1777580998250,35.21,76413.25,0.0,0.94398,5e-05,7.10825]
[1777581001322,35.21,76404.48,0.0,0.94353,5e-05,7.1523]
[1777581002437,35.22,76396.42,0.0,0.9431,5e-05,7.19378]
[1777581004294,35.22,76403.43,0.0,0.94347,5e-05,7.15844]
[1777581005303,35.22,76407.78,0.0,0.94369,5e-05,7.1366]
[1777581010335,35.22,76407.59,0.0,0.94368,5e-05,7.13753]
[1777581014365,35.22,76413.12,0.0,0.94396,5e-05,7.10982]
[1777581019402,35.22,76417.98,0.0,0.94421,5e-05,7.08568]
[1777581020406,35.22,76409.75,0.0,0.94379,5e-05,7.12689]
[1777581021416,35.22,76408.37,0.0,0.94372,5e-05,7.1338]
[1777581022577,35.22,76414.74,0.0,0.94404,5e-05,7.10193]
[1777581028462,35.22,76409.76,0.0,0.94379,5e-05,7.12702]
[1777581033497,35.22,76411.99,0.0,0.94392,5e-05,7.11238]
[1777581038531,35.22,76416.53,0.0,0.94415,5e-05,7.08974]
[1777581042717,35.22,76427.05,0.0,0.94468,5e-05,7.03757]
[1777581046590,35.22,76421.88,0.0,0.94442,5e-05,7.06365]
[1777581051628,35.22,76420.48,0.0,0.94435,5e-05,7.0709]
[1777581054647,35.22,76432.31,0.0,0.94494,5e-05,7.01239]
[1777581058675,35.22,76425.66,0.0,0.9446,5e-05,7.04594]
[1777581062857,35.22,76430.82,0.0,0.94486,5e-05,7.02071]
[1777581064718,35.22,76434.84,0.0,0.94505,5e-05,7.00109]
[1777581068745,35.22,76431.75,0.0,0.94489,5e-05,7.01696]
[1777581073780,35.22,76430.55,0.0,0.94483,5e-05,7.02343]
[1777581078816,35.23,76428.82,0.0,0.94474,5e-05,7.03252]
[1777581083850,35.23,76425.6,0.0,0.94457,5e-05,7.04898]
[1777581088886,35.23,76420.47,0.0,0.94431,5e-05,7.07482]
[1777581094928,35.23,76419.82,0.0,0.9443,5e-05,7.07491]
[1777581098958,35.23,76413.25,0.0,0.94396,5e-05,7.10787]
[1777581103990,35.23,76414.61,0.0,0.94403,5e-05,7.10118]
[1777581110033,35.23,76414.97,0.0,0.94405,5e-05,7.09953]
[1777581115068,35.23,76416.96,0.0,0.94415,5e-05,7.08973]
[1777581120103,35.23,76421.33,0.0,0.94436,5e-05,7.06816]
[1777581125249,35.23,76424.7,0.0,0.94453,5e-05,7.05185]
[1777581130293,35.23,76423.88,0.0,0.94448,5e-05,7.05636]
[1777581136333,35.23,76420.57,0.0,0.94431,5e-05,7.07327]
[1777581141368,35.23,76424.34,0.0,0.9445,5e-05,7.05489]
[1777581146403,35.23,76423.2,0.0,0.94444,5e-05,7.06108]
[1777581152445,35.23,76421.23,0.0,0.94436,5e-05,7.068]
[1777581157480,35.24,76421.78,0.0,0.94438,5e-05,7.06573]
[1777581162515,35.24,76425.22,0.0,0.94455,5e-05,7.04911]
[1777581163566,35.24,76433.24,0.0,0.94495,5e-05,7.00957]
[1777581169564,35.24,76435.26,0.0,0.94504,5e-05,7.00058]
[1777581174599,35.24,76437.37,0.0,0.94514,5e-05,6.99091]
[1777581176613,35.24,76432.59,0.0,0.9449,5e-05,7.01479]
[1777581181647,35.24,76435.99,0.0,0.94506,5e-05,6.99846]
[1777581183661,35.24,76441.6,0.0,0.94534,5e-05,6.97098]
[1777581188698,35.24,76447.06,0.0,0.9456,5e-05,6.94485]
[1777581190713,35.24,76453.73,0.0,0.94593,5e-05,6.91244]
[1777581195746,35.25,76450.98,0.0,0.94578,5e-05,6.92698]
[1777581200781,35.25,76452.64,0.0,0.94586,5e-05,6.91981]
[1777581203802,35.25,76458.24,0.0,0.94613,5e-05,6.89295]
[1777581208837,35.25,76456.72,0.0,0.94604,5e-05,6.90156]
[1777581213874,35.25,76457.36,0.0,0.94608,5e-05,6.89615]
[1777581218909,35.26,76458.23,0.0,0.94612,5e-05,6.89308]
[1777581223943,35.26,76458.4,0.0,0.94611,5e-05,6.89346]
[1777581228979,35.26,76458.81,0.0,0.94612,5e-05,6.89266]
[1777581234017,35.26,76458.37,0.0,0.94609,5e-05,6.89608]
[1777581239051,35.27,76458.82,0.0,0.9461,5e-05,6.89519]
[1777581244087,35.27,76458.69,0.0,0.94608,5e-05,6.8969]
[1777581249121,35.27,76459.23,0.0,0.94609,5e-05,6.89591]
[1777581253150,35.27,76452.74,0.0,0.94576,5e-05,6.92882]
[1777581258185,35.28,76452.06,0.0,0.94571,5e-05,6.93327]
[1777581263220,35.28,76449.2,0.0,0.94556,5e-05,6.94832]
[1777581269262,35.28,76447.91,0.0,0.94549,5e-05,6.95559]
[1777581274297,35.28,76448.54,0.0,0.94554,5e-05,6.94979]
[1777581280339,35.28,76451.1,0.0,0.94565,5e-05,6.93811]
[1777581285374,35.29,76451.56,0.0,0.94567,5e-05,6.93657]
[1777581291416,35.29,76448.96,0.0,0.94553,5e-05,6.95007]
[1777581297457,35.29,76450.19,0.0,0.94559,5e-05,6.94463]
[1777581302492,35.29,76450.23,0.0,0.94559,5e-05,6.94488]
[1777581307533,35.29,76451.39,0.0,0.94564,5e-05,6.9396]
[1777581312563,35.29,76450.68,0.0,0.9456,5e-05,6.94351]
[1777581317598,35.29,76452.66,0.0,0.9457,5e-05,6.9341]
[1777581322633,35.29,76452.43,0.0,0.94568,5e-05,6.93557]
[1777581327669,35.29,76455.4,0.0,0.94582,5e-05,6.92135]
[1777581332707,35.29,76458.76,0.0,0.94601,5e-05,6.90202]
[1777581336733,35.29,76480.74,0.0,0.94708,5e-05,6.79491]
[1777581341768,35.29,76476.99,0.0,0.94691,5e-05,6.81209]
[1777581346802,35.29,76470.88,0.0,0.94662,5e-05,6.84085]
[1777581351839,35.29,76465.51,0.0,0.94637,5e-05,6.86615]
[1777581356874,35.29,76464.23,0.0,0.94632,5e-05,6.87125]
[1777581362917,35.28,76463.4,0.0,0.94629,5e-05,6.87384]
[1777581367950,35.28,76462.94,0.0,0.94628,5e-05,6.87517]
[1777581372985,35.28,76462.73,0.0,0.94628,5e-05,6.87535]
[1777581378021,35.28,76462.22,0.0,0.94626,5e-05,6.87724]
[1777581383055,35.28,76461.47,0.0,0.94623,5e-05,6.88005]
[1777581388091,35.28,76461.61,0.0,0.94624,5e-05,6.87872]
[1777581393128,35.27,76461.32,0.0,0.94626,5e-05,6.87609]
[1777581398161,35.27,76460.76,0.0,0.94624,5e-05,6.87824]
[1777581404203,35.27,76460.7,0.0,0.94624,5e-05,6.87784]
[1777581409237,35.27,76460.76,0.0,0.94625,5e-05,6.87697]
[1777581412259,35.27,76465.8,0.0,0.9465,5e-05,6.85205]
[1777581417293,35.27,76465.75,0.0,0.9465,5e-05,6.85201]
[1777581422329,35.27,76465.06,0.0,0.94647,5e-05,6.85508]
[1777581423336,35.27,76458.9,0.0,0.94617,5e-05,6.88512]
[1777581426357,35.27,76454.78,0.0,0.94597,5e-05,6.90488]
[1777581431392,35.27,76453.46,0.0,0.94591,5e-05,6.91047]
[1777581436428,35.26,76457.39,0.0,0.94611,5e-05,6.89026]
[1777581443476,35.26,76458.25,0.0,0.94617,5e-05,6.8847]
[1777581446496,35.26,76458.09,0.0,0.94617,5e-05,6.88508]
[1777581451533,35.26,76457.85,0.0,0.94619,5e-05,6.88156]
[1777581454566,35.26,76468.94,0.0,0.94674,5e-05,6.82679]
[1777581459601,35.26,76469.64,0.0,0.94678,5e-05,6.82283]
[1777581466651,35.25,76468.9,0.0,0.94675,5e-05,6.82583]
[1777581471685,35.25,76464.62,0.0,0.94654,5e-05,6.84634]
[1777581476746,35.25,76462.38,0.0,0.94644,5e-05,6.85685]
[1777581481757,35.25,76465.68,0.0,0.94661,5e-05,6.8403]
[1777581483770,35.25,76470.07,0.0,0.94682,5e-05,6.81881]
[1777581489819,35.25,76474.07,0.0,0.94702,5e-05,6.7993]
[1777581494864,35.25,76472.34,0.0,0.94693,5e-05,6.80787]
[1777581500907,35.25,76471.74,0.0,0.9469,5e-05,6.81106]
[1777581505942,35.25,76469.31,0.0,0.94678,5e-05,6.8231]
[1777581510978,35.25,76468.62,0.0,0.94674,5e-05,6.82669]
[1777581516025,35.25,76470.49,0.0,0.94685,5e-05,6.81449]
[1777581521051,35.25,76471.94,0.0,0.94692,5e-05,6.80777]
[1777581526086,35.26,76472.36,0.0,0.94694,5e-05,6.80606]
[1777581531123,35.26,76473.28,0.0,0.94698,5e-05,6.8019]
[1777581537173,35.26,76473.98,0.0,0.94701,5e-05,6.79889]
[1777581542198,35.26,76475.12,0.0,0.94706,5e-05,6.79367]
[1777581547243,35.26,76475.69,0.0,0.94709,5e-05,6.79117]
[1777581552269,35.26,76476.16,0.0,0.94711,5e-05,6.78929]
[1777581557304,35.26,76476.71,0.0,0.94713,5e-05,6.78697]
[1777581567375,35.26,76477.08,0.0,0.94714,5e-05,6.78587]
[1777581572411,35.26,76477.54,0.0,0.94718,5e-05,6.78057]
[1777581577456,35.26,76477.28,0.0,0.94717,5e-05,6.7822]
[1777581582481,35.26,76478.08,0.0,0.9472,5e-05,6.77867]
[1777581587525,35.26,76480.17,0.0,0.9473,5e-05,6.76897]
[1777581592551,35.26,76481.65,0.0,0.94737,5e-05,6.76224]
[1777581597588,35.27,76478.02,0.0,0.94719,5e-05,6.78021]
[1777581602623,35.27,76477.67,0.0,0.94717,5e-05,6.78222]
[1777581607658,35.27,76477.38,0.0,0.94715,5e-05,6.78389]
[1777581612696,35.27,76475.62,0.0,0.94706,5e-05,6.79263]
[1777581617735,35.27,76478.21,0.0,0.94719,5e-05,6.78029]
[1777581622764,35.27,76479.05,0.0,0.94723,5e-05,6.77644]
[1777581627805,35.27,76479.19,0.0,0.94723,5e-05,6.77598]
[1777581633841,35.27,76477.38,0.0,0.94716,5e-05,6.78159]
[1777581636865,35.27,76463.8,0.0,0.9465,5e-05,6.84781]
[1777581637869,35.27,76464.44,0.0,0.94653,5e-05,6.84461]
[1777581642904,35.27,76465.72,0.0,0.9466,5e-05,6.83802]
[1777581647940,35.27,76466.06,0.0,0.94662,5e-05,6.83605]
[1777581653981,35.27,76457.27,0.0,0.94619,5e-05,6.87855]
[1777581661033,35.27,76457.38,0.0,0.94621,5e-05,6.87722]
[1777581666069,35.26,76457.35,0.0,0.94621,5e-05,6.8768]
[1777581670097,35.26,76463.9,0.0,0.94654,5e-05,6.84425]
[1777581676143,35.26,76467.13,0.0,0.9467,5e-05,6.82834]
[1777581681177,35.26,76469.43,0.0,0.94681,5e-05,6.81715]
[1777581686211,35.26,76471.18,0.0,0.94689,5e-05,6.80872]
[1777581691246,35.26,76471.92,0.0,0.94695,5e-05,6.80186]
[1777581697288,35.26,76470.35,0.0,0.94687,5e-05,6.80979]
[1777581703329,35.26,76469.39,0.0,0.94682,5e-05,6.81474]
[1777581708367,35.26,76469.01,0.0,0.9468,5e-05,6.81681]
[1777581713400,35.27,76469.03,0.0,0.9468,5e-05,6.81697]
[1777581718435,35.27,76466.16,0.0,0.94666,5e-05,6.83113]
[1777581723469,35.27,76464.84,0.0,0.94659,5e-05,6.83764]
[1777581728507,35.27,76464.07,0.0,0.94655,5e-05,6.84147]
[1777581733540,35.27,76464.27,0.0,0.94656,5e-05,6.84053]
[1777581738576,35.27,76464.25,0.0,0.94656,5e-05,6.84068]
[1777581744621,35.27,76464.29,0.0,0.94656,5e-05,6.84058]
[1777581750663,35.27,76464.12,0.0,0.94655,5e-05,6.84147]
[1777581755698,35.27,76463.81,0.0,0.94656,5e-05,6.83966]
[1777581760737,35.27,76463.89,0.0,0.94657,5e-05,6.83936]
[1777581765770,35.27,76464.25,0.0,0.94658,5e-05,6.8377]
[1777581771816,35.27,76464.24,0.0,0.94658,5e-05,6.83791]
[1777581776848,35.27,76461.71,0.0,0.94646,5e-05,6.85029]
[1777581781883,35.27,76463.22,0.0,0.94653,5e-05,6.84298]
[1777581786917,35.27,76463.93,0.0,0.94654,5e-05,6.84219]
[1777581795984,35.28,76463.8,0.0,0.94649,5e-05,6.84708]
[1777581801029,35.29,76469.09,0.0,0.94672,5e-05,6.82391]
[1777581802032,35.29,76485.22,0.0,0.9475,5e-05,6.7467]
[1777581803038,35.29,76484.47,0.0,0.94746,5e-05,6.7505]
[1777581808073,35.29,76486.2,0.0,0.94753,5e-05,6.74276]
[1777581813108,35.29,76483.51,0.0,0.94742,5e-05,6.75331]
[1777581817137,35.29,76470.58,0.0,0.94679,5e-05,6.81654]
[1777581818142,35.29,76468.83,0.0,0.9467,5e-05,6.82508]
[1777581823194,35.29,76470.81,0.0,0.9468,5e-05,6.81542]
[1777581828215,35.29,76477.36,0.0,0.94712,5e-05,6.78371]
[1777581832246,35.29,76479.93,0.0,0.94724,5e-05,6.77162]
[1777581837277,35.3,76479.81,0.0,0.94723,5e-05,6.77252]
[1777581842312,35.3,76478.74,0.0,0.94717,5e-05,6.77822]
[1777581847347,35.3,76477.13,0.0,0.94709,5e-05,6.78633]
[1777581852382,35.3,76476.03,0.0,0.94703,5e-05,6.79182]
[1777581856409,35.3,76481.34,0.0,0.94729,5e-05,6.76632]
[1777581863459,35.3,76481.61,0.0,0.9473,5e-05,6.7655]
[1777581868495,35.3,76482.71,0.0,0.94735,5e-05,6.76054]
[1777581873541,35.3,76482.46,0.0,0.94736,5e-05,6.75864]
[1777581878573,35.3,76483.71,0.0,0.94741,5e-05,6.75289]
[1777581885623,35.3,76485.17,0.0,0.94748,5e-05,6.7463]
[1777581890658,35.3,76483.41,0.0,0.94739,5e-05,6.75509]
[1777581895691,35.3,76482.14,0.0,0.94733,5e-05,6.76144]
[1777581900728,35.3,76477.98,0.0,0.94713,5e-05,6.7817]
[1777581905761,35.3,76478.14,0.0,0.94713,5e-05,6.78095]
[1777581910800,35.3,76480.85,0.0,0.94726,5e-05,6.76788]
[1777581915834,35.3,76477.99,0.0,0.94713,5e-05,6.78175]
[1777581920869,35.3,76478.95,0.0,0.94717,5e-05,6.77713]
[1777581925904,35.3,76478.99,0.0,0.94717,5e-05,6.77698]
[1777581930941,35.3,76480.17,0.0,0.94723,5e-05,6.77132]
[1777581935974,35.3,76484.26,0.0,0.94745,5e-05,6.7483]
[1777581941010,35.3,76484.2,0.0,0.94745,5e-05,6.74886]
[1777581946048,35.3,76484.2,0.0,0.94744,5e-05,6.74916]
[1777581952086,35.31,76483.15,0.0,0.94739,5e-05,6.75457]
[1777581954100,35.31,76477.64,0.0,0.94712,5e-05,6.78132]
[1777581959135,35.31,76479.28,0.0,0.9472,5e-05,6.77347]
[1777581965178,35.31,76481.16,0.0,0.94729,5e-05,6.76459]
[1777581970222,35.31,76480.31,0.0,0.94725,5e-05,6.76888]
[1777581977262,35.31,76480.33,0.0,0.94724,5e-05,6.769]
[1777581982298,35.31,76478.94,0.0,0.94718,5e-05,6.77589]
[1777581987334,35.31,76477.04,0.0,0.94708,5e-05,6.78517]
[1777581992371,35.31,76477.44,0.0,0.94713,5e-05,6.77983]
[1777581997404,35.31,76478.34,0.0,0.94717,5e-05,6.77553]
[1777582002439,35.31,76477.22,0.0,0.94711,5e-05,6.78106]
[1777582009487,35.31,76477.94,0.0,0.94715,5e-05,6.77765]
[1777582014523,35.31,76478.6,0.0,0.94718,5e-05,6.77451]
[1777582020567,35.31,76479.21,0.0,0.94721,5e-05,6.77169]
[1777582022581,35.31,76473.41,0.0,0.94693,5e-05,6.79982]
[1777582027615,35.31,76474.26,0.0,0.94697,5e-05,6.79561]
[1777582033658,35.31,76473.52,0.0,0.94693,5e-05,6.7992]
[1777582038692,35.31,76475.64,0.0,0.94703,5e-05,6.78898]
[1777582043728,35.31,76475.47,0.0,0.94702,5e-05,6.78999]
[1777582048762,35.31,76475.11,0.0,0.94701,5e-05,6.79183]
[1777582053800,35.31,76474.77,0.0,0.94701,5e-05,6.79031]
[1777582059839,35.31,76475.39,0.0,0.94704,5e-05,6.78753]
[1777582064875,35.31,76475.43,0.0,0.94704,5e-05,6.78753]
[1777582069909,35.31,76478.99,0.0,0.94721,5e-05,6.77055]
[1777582075951,35.31,76476.92,0.0,0.94711,5e-05,6.78092]
[1777582080971,35.31,76475.03,0.0,0.94701,5e-05,6.79041]
[1777582086021,35.31,76471.63,0.0,0.94684,5e-05,6.80727]
[1777582091059,35.31,76470.02,0.0,0.94676,5e-05,6.81531]
[1777582096092,35.31,76470.06,0.0,0.94676,5e-05,6.81534]
[1777582101132,35.31,76468.48,0.0,0.94668,5e-05,6.82321]
[1777582106167,35.31,76468.89,0.0,0.9467,5e-05,6.82141]
[1777582111183,35.31,76469.02,0.0,0.94673,5e-05,6.81752]
[1777582116237,35.32,76469.04,0.0,0.94673,5e-05,6.81767]
[1777582121273,35.32,76467.86,0.0,0.94667,5e-05,6.82357]
[1777582126307,35.32,76466.78,0.0,0.94661,5e-05,6.82906]
[1777582128320,35.32,76476.11,0.0,0.94707,5e-05,6.78383]
[1777582132352,35.32,76481.67,0.0,0.94733,5e-05,6.75742]
[1777582133356,35.32,76488.35,0.0,0.94765,5e-05,6.72526]
[1777582134365,35.32,76494.6,0.0,0.94796,5e-05,6.69471]
[1777582139398,35.31,76497.79,0.0,0.94813,5e-05,6.67738]
[1777582144433,35.31,76500.52,0.0,0.94828,5e-05,6.66225]
[1777582149469,35.31,76503.41,0.0,0.94843,5e-05,6.64677]
[1777582150477,35.3,76512.05,0.0,0.94885,5e-05,6.60463]
[1777582151482,35.3,76518.47,0.0,0.94915,5e-05,6.57402]
[1777582152489,35.3,76521.28,0.0,0.94929,5e-05,6.56001]
[1777582156519,35.3,76517.23,0.0,0.94911,5e-05,6.57804]
[1777582161552,35.3,76515.27,0.0,0.94902,5e-05,6.58761]
[1777582166587,35.3,76517.58,0.0,0.94915,5e-05,6.57472]
[1777582171606,35.29,76517.8,0.0,0.9492,5e-05,6.56843]
[1777582177664,35.29,76517.88,0.0,0.94922,5e-05,6.56577]
[1777582182698,35.28,76517.9,0.0,0.94924,5e-05,6.56376]
[1777582188740,35.28,76518.17,0.0,0.94928,5e-05,6.56015]
[1777582193775,35.28,76520.58,0.0,0.94941,5e-05,6.54682]
[1777582198810,35.27,76519.56,0.0,0.94938,5e-05,6.54978]
[1777582203847,35.27,76518.52,0.0,0.94935,5e-05,6.55283]
[1777582208882,35.26,76519.18,0.0,0.9494,5e-05,6.54779]
[1777582213917,35.26,76511.35,0.0,0.94905,5e-05,6.58313]
[1777582218953,35.26,76509.15,0.0,0.94894,5e-05,6.59438]
[1777582224994,35.26,76510.59,0.0,0.94902,5e-05,6.5866]
[1777582230031,35.25,76508.97,0.0,0.94896,5e-05,6.59208]
[1777582236072,35.25,76508.79,0.0,0.949,5e-05,6.58731]
[1777582241107,35.24,76511.43,0.0,0.94915,5e-05,6.57208]
[1777582246143,35.24,76502.44,0.0,0.94874,5e-05,6.61336]
[1777582252174,35.24,76503.89,0.0,0.9488,5e-05,6.60709]
[1777582257220,35.24,76505.49,0.0,0.94888,5e-05,6.59879]
[1777582262259,35.24,76506.17,0.0,0.94894,5e-05,6.59307]
[1777582267294,35.23,76506.6,0.0,0.94898,5e-05,6.58858]
[1777582272327,35.23,76506.08,0.0,0.94898,5e-05,6.5886]
[1777582278370,35.22,76506.02,0.0,0.94901,5e-05,6.58594]
[1777582284420,35.21,76508.58,0.0,0.94916,5e-05,6.57087]
[1777582289447,35.21,76509.77,0.0,0.94924,5e-05,6.5629]
[1777582295489,35.2,76508.9,0.0,0.94925,5e-05,6.56093]
[1777582300524,35.2,76509.12,0.0,0.94928,5e-05,6.55762]
[1777582305559,35.2,76509.52,0.0,0.94932,5e-05,6.55347]
[1777582310594,35.19,76509.38,0.0,0.94933,5e-05,6.55191]
[1777582314621,35.19,76514.45,0.0,0.94959,5e-05,6.52603]
[1777582320664,35.18,76515.96,0.0,0.94968,5e-05,6.51652]
[1777582325702,35.18,76513.27,0.0,0.94958,5e-05,6.52739]
[1777582331744,35.17,76513.36,0.0,0.9496,5e-05,6.52458]
[1777582336781,35.17,76513.42,0.0,0.94962,5e-05,6.5223]
[1777582341816,35.17,76513.21,0.0,0.94963,5e-05,6.52131]
[1777582346849,35.16,76513.7,0.0,0.94968,5e-05,6.51699]
[1777582351887,35.16,76514.19,0.0,0.94975,5e-05,6.50896]
[1777582356922,35.15,76513.44,0.0,0.94973,5e-05,6.5106]
[1777582361959,35.15,76513.09,0.0,0.94973,5e-05,6.51032]
[1777582366992,35.14,76511.8,0.0,0.94969,5e-05,6.51452]
[1777582370019,35.14,76505.81,0.0,0.94942,5e-05,6.54178]
[1777582375049,35.14,76506.33,0.0,0.94947,5e-05,6.53715]
[1777582380084,35.13,76509.08,0.0,0.94961,5e-05,6.52201]
[1777582386140,35.13,76509.39,0.0,0.94965,5e-05,6.51815]
[1777582391161,35.12,76509.26,0.0,0.94967,5e-05,6.51681]
[1777582396196,35.12,76509.76,0.0,0.94971,5e-05,6.51251]
[1777582399217,35.12,76504.28,0.0,0.94946,5e-05,6.53743]
[1777582402238,35.12,76499.01,0.0,0.94923,5e-05,6.56125]
[1777582407272,35.11,76498.86,0.0,0.94924,5e-05,6.55976]
[1777582412307,35.11,76503.37,0.0,0.9495,5e-05,6.53285]
[1777582416336,35.1,76507.45,0.0,0.9497,5e-05,6.51211]
[1777582421372,35.1,76505.41,0.0,0.94962,5e-05,6.52026]
[1777582426406,35.1,76502.89,0.0,0.94952,5e-05,6.53069]
[1777582431447,35.09,76498.31,0.0,0.94932,5e-05,6.5509]
[1777582436476,35.09,76497.34,0.0,0.94929,5e-05,6.55388]
[1777582441511,35.09,76494.78,0.0,0.94918,5e-05,6.56442]
[1777582446546,35.08,76493.91,0.0,0.94916,5e-05,6.56689]
[1777582451581,35.08,76493.11,0.0,0.94914,5e-05,6.56907]
[1777582456618,35.08,76492.69,0.0,0.94913,5e-05,6.56944]
[1777582461653,35.07,76493.0,0.0,0.94916,5e-05,6.56636]
[1777582466690,35.07,76495.0,0.0,0.94927,5e-05,6.55527]
[1777582472733,35.07,76494.63,0.0,0.94929,5e-05,6.55195]
[1777582477773,35.07,76495.65,0.0,0.94936,5e-05,6.54567]
[1777582483792,35.06,76495.87,0.0,0.94938,5e-05,6.54298]
[1777582488850,35.06,76496.4,0.0,0.94942,5e-05,6.53909]
[1777582493862,35.06,76496.05,0.0,0.94942,5e-05,6.53941]
[1777582498920,35.05,76496.1,0.0,0.94943,5e-05,6.53782]
[1777582503933,35.05,76496.72,0.0,0.94947,5e-05,6.53353]
[1777582510012,35.05,76497.27,0.0,0.94952,5e-05,6.52933]
[1777582515043,35.05,76498.62,0.0,0.94959,5e-05,6.52167]
[1777582524105,35.04,76497.96,0.0,0.94958,5e-05,6.5225]
[1777582529140,35.04,76497.61,0.0,0.94958,5e-05,6.52305]
[1777582534175,35.04,76497.0,0.0,0.94958,5e-05,6.52153]
[1777582539210,35.03,76494.64,0.0,0.94948,5e-05,6.53175]
[1777582544245,35.03,76493.12,0.0,0.94942,5e-05,6.53787]
[1777582554283,35.03,76493.25,0.0,0.94945,5e-05,6.53494]
[1777582559350,35.02,76492.88,0.0,0.94944,5e-05,6.53557]
[1777582564385,35.02,76492.33,0.0,0.94943,5e-05,6.53703]
[1777582569420,35.02,76491.44,0.0,0.9494,5e-05,6.54007]
[1777582574455,35.02,76492.72,0.0,0.94947,5e-05,6.53281]
[1777582579492,35.02,76492.21,0.0,0.94946,5e-05,6.53412]
[1777582584529,35.01,76491.73,0.0,0.94944,5e-05,6.5353]
[1777582589563,35.01,76491.38,0.0,0.94944,5e-05,6.53585]
[1777582596612,35.01,76490.68,0.0,0.94944,5e-05,6.53428]
[1777582603661,35.0,76491.26,0.0,0.94949,5e-05,6.53001]
[1777582609703,35.0,76491.03,0.0,0.94949,5e-05,6.52985]
[1777582617760,35.0,76490.32,0.0,0.94947,5e-05,6.53155]
[1777582622794,35.0,76485.0,0.0,0.94923,5e-05,6.55587]
[1777582627828,34.99,76483.94,0.0,0.94919,5e-05,6.55975]
[1777582632863,34.99,76483.49,0.0,0.94918,5e-05,6.56073]
[1777582638905,34.99,76484.48,0.0,0.94924,5e-05,6.55462]
[1777582643944,34.99,76485.18,0.0,0.94929,5e-05,6.55016]
[1777582648978,34.98,76485.44,0.0,0.94931,5e-05,6.54782]
[1777582654013,34.98,76484.58,0.0,0.9493,5e-05,6.5475]
[1777582659049,34.98,76482.33,0.0,0.94921,5e-05,6.55716]
[1777582664083,34.98,76481.79,0.0,0.94919,5e-05,6.55862]
[1777582669119,34.98,76481.54,0.0,0.94919,5e-05,6.55873]
[1777582674154,34.97,76480.11,0.0,0.94913,5e-05,6.56454]
[1777582679189,34.97,76477.23,0.0,0.94901,5e-05,6.5773]
[1777582683217,34.97,76469.45,0.0,0.94864,5e-05,6.61391]
[1777582684226,34.97,76467.99,0.0,0.94858,5e-05,6.62039]
[1777582685231,34.97,76474.18,0.0,0.94887,5e-05,6.59052]
[1777582686238,34.97,76476.65,0.0,0.949,5e-05,6.57816]
[1777582691273,34.96,76478.93,0.0,0.94912,5e-05,6.56606]
[1777582695301,34.96,76484.12,0.0,0.94937,5e-05,6.54032]
[1777582700336,34.96,76486.02,0.0,0.94947,5e-05,6.53029]
[1777582705371,34.96,76486.53,0.0,0.9495,5e-05,6.52693]
[1777582710406,34.96,76482.79,0.0,0.94934,5e-05,6.5439]
[1777582715440,34.95,76482.01,0.0,0.94933,5e-05,6.54319]
[1777582719477,34.95,76474.89,0.0,0.949,5e-05,6.5765]
[1777582724513,34.95,76472.48,0.0,0.9489,5e-05,6.58681]
[1777582729547,34.95,76471.34,0.0,0.94886,5e-05,6.5911]
[1777582733575,34.95,76465.59,0.0,0.94859,5e-05,6.61788]
[1777582738612,34.94,76454.34,0.0,0.94806,5e-05,6.671]
[1777582739618,34.94,76447.04,0.0,0.94771,5e-05,6.70676]
[1777582743646,34.95,76441.87,0.0,0.94744,5e-05,6.73315]
[1777582749689,34.95,76443.13,0.0,0.9475,5e-05,6.72748]
[1777582754723,34.95,76445.42,0.0,0.94761,5e-05,6.71667]
[1777582759758,34.95,76447.54,0.0,0.94771,5e-05,6.70668]
[1777582764793,34.95,76444.87,0.0,0.94758,5e-05,6.71898]
[1777582770837,34.94,76442.3,0.0,0.94748,5e-05,6.72879]
[1777582774863,34.94,76437.27,0.0,0.94726,5e-05,6.75056]
[1777582779898,34.94,76438.69,0.0,0.94732,5e-05,6.74439]
[1777582784933,34.95,76437.78,0.0,0.94727,5e-05,6.74968]
[1777582790975,34.95,76436.59,0.0,0.9472,5e-05,6.7565]
[1777582796012,34.95,76435.28,0.0,0.94712,5e-05,6.76379]
[1777582801047,34.95,76434.62,0.0,0.94708,5e-05,6.76787]
[1777582804077,34.95,76429.84,0.0,0.94684,5e-05,6.79177]
[1777582807088,34.95,76436.94,0.0,0.94719,5e-05,6.75735]
[1777582812124,34.95,76437.71,0.0,0.94722,5e-05,6.75441]
[1777582817160,34.96,76438.98,0.0,0.94727,5e-05,6.74913]
[1777582819175,34.95,76444.47,0.0,0.94755,5e-05,6.72149]
[1777582824209,34.95,76445.44,0.0,0.9476,5e-05,6.7159]
[1777582829243,34.95,76446.88,0.0,0.94767,5e-05,6.70955]
[1777582834282,34.96,76448.96,0.0,0.94777,5e-05,6.69801]
[1777582841328,34.96,76451.05,0.0,0.94786,5e-05,6.68941]
[1777582846363,34.96,76452.5,0.0,0.94792,5e-05,6.68347]
[1777582851399,34.97,76454.72,0.0,0.94802,5e-05,6.67378]
[1777582856436,34.97,76454.97,0.0,0.94802,5e-05,6.67387]
[1777582861468,34.97,76456.23,0.0,0.94807,5e-05,6.66881]
[1777582866505,34.97,76456.99,0.0,0.94809,5e-05,6.66619]
[1777582871539,34.98,76457.45,0.0,0.94811,5e-05,6.665]
[1777582877581,34.98,76457.92,0.0,0.94812,5e-05,6.66395]
[1777582878588,34.98,76463.76,0.0,0.9484,5e-05,6.63528]
[1777582883624,34.98,76466.38,0.0,0.94853,5e-05,6.6225]
[1777582888657,34.98,76466.12,0.0,0.94851,5e-05,6.62469]
[1777582893693,34.98,76462.43,0.0,0.94835,5e-05,6.63947]
[1777582900743,34.97,76462.64,0.0,0.94839,5e-05,6.63585]
[1777582905778,34.97,76461.67,0.0,0.94836,5e-05,6.63863]
[1777582910814,34.97,76462.6,0.0,0.94842,5e-05,6.63215]
[1777582915848,34.96,76462.29,0.0,0.94843,5e-05,6.63164]
[1777582921889,34.96,76461.93,0.0,0.94843,5e-05,6.63095]
[1777582931924,34.95,76461.9,0.0,0.94847,5e-05,6.627]
[1777582941994,34.94,76461.44,0.0,0.94849,5e-05,6.62513]
[1777582948073,34.94,76461.97,0.0,0.94854,5e-05,6.62009]
[1777582953109,34.93,76463.65,0.0,0.94866,5e-05,6.60656]
[1777582958143,34.93,76465.04,0.0,0.94875,5e-05,6.59803]
[1777582962171,34.93,76468.68,0.0,0.94893,5e-05,6.57922]
[1777582967206,34.92,76468.98,0.0,0.94896,5e-05,6.57634]
[1777582972219,34.92,76468.61,0.0,0.94896,5e-05,6.57677]
[1777582978282,34.92,76468.92,0.0,0.94899,5e-05,6.57375]
[1777582983318,34.91,76468.77,0.0,0.94899,5e-05,6.57326]
[1777582991429,34.91,76467.02,0.0,0.94893,5e-05,6.57982]
[1777582996464,34.91,76469.73,0.0,0.94907,5e-05,6.56568]
[1777583002507,34.91,76469.15,0.0,0.94905,5e-05,6.56731]
[1777583009555,34.9,76468.61,0.0,0.94904,5e-05,6.56857]
[1777583014595,34.9,76468.44,0.0,0.94907,5e-05,6.56493]
[1777583019624,34.9,76468.43,0.0,0.94907,5e-05,6.56411]
[1777583024660,34.9,76469.43,0.0,0.94913,5e-05,6.55847]
[1777583029695,34.9,76474.31,0.0,0.94937,5e-05,6.53434]
[1777583039761,34.9,76474.47,0.0,0.94935,5e-05,6.53596]
[1777583048828,34.9,76476.8,0.0,0.94948,5e-05,6.52339]
[1777583053863,34.9,76479.04,0.0,0.94959,5e-05,6.51185]
[1777583058898,34.89,76479.38,0.0,0.94961,5e-05,6.50942]
[1777583063933,34.89,76479.86,0.0,0.94965,5e-05,6.50628]
[1777583068974,34.89,76480.04,0.0,0.94966,5e-05,6.50459]
[1777583074003,34.89,76480.14,0.0,0.9497,5e-05,6.49989]
[1777583082991,34.89,76479.98,0.0,0.94971,5e-05,6.49912]
[1777583088102,34.88,76480.03,0.0,0.94972,5e-05,6.498]
[1777583095151,34.88,76479.53,0.0,0.94969,5e-05,6.50037]
[1777583100186,34.89,76481.31,0.0,0.94977,5e-05,6.49212]
[1777583103207,34.89,76536.66,0.0,0.95234,5e-05,6.23036]
[1777583107235,34.89,76531.01,0.0,0.95208,5e-05,6.25754]
[1777583110256,34.89,76474.7,0.0,0.94945,5e-05,6.52453]
[1777583115290,34.88,76477.31,0.0,0.94959,5e-05,6.5107]
[1777583120326,34.88,76478.52,0.0,0.94966,5e-05,6.50362]
[1777583124353,34.88,76484.02,0.0,0.94993,5e-05,6.47638]
[1777583127375,34.88,76491.23,0.0,0.95027,5e-05,6.44141]
[1777583132410,34.88,76491.74,0.0,0.95033,5e-05,6.43485]
[1777583137445,34.88,76493.09,0.0,0.9504,5e-05,6.42773]
[1777583142481,34.87,76495.39,0.0,0.95051,5e-05,6.41613]
[1777583149533,34.87,76498.54,0.0,0.95067,5e-05,6.40046]
[1777583154569,34.87,76492.27,0.0,0.95038,5e-05,6.4298]
[1777583156581,34.87,76492.35,0.0,0.95039,5e-05,6.42914]
[1777583161616,34.87,76491.1,0.0,0.95033,5e-05,6.4344]
[1777583166653,34.87,76497.3,0.0,0.95063,5e-05,6.40431]
[1777583171686,34.87,76496.81,0.0,0.95061,5e-05,6.40625]
[1777583176725,34.87,76496.34,0.0,0.95057,5e-05,6.4107]
[1777583181756,34.88,76497.7,0.0,0.95061,5e-05,6.40643]
[1777583186791,34.88,76498.03,0.0,0.9506,5e-05,6.40713]
[1777583193840,34.89,76498.65,0.0,0.95063,5e-05,6.40346]
[1777583198876,34.89,76498.5,0.0,0.95063,5e-05,6.40385]
[1777583204917,34.89,76499.36,0.0,0.95067,5e-05,6.39938]
[1777583209952,34.88,76499.77,0.0,0.95069,5e-05,6.39712]
[1777583212973,34.89,76490.16,0.0,0.95023,5e-05,6.4436]
[1777583215995,34.89,76483.36,0.0,0.9499,5e-05,6.4771]
[1777583218009,34.89,76477.88,0.0,0.94964,5e-05,6.50394]
[1777583219014,34.89,76472.8,0.0,0.9494,5e-05,6.52857]
[1777583224051,34.89,76472.16,0.0,0.94935,5e-05,6.53288]
[1777583229085,34.9,76472.26,0.0,0.94935,5e-05,6.53365]
[1777583235128,34.9,76469.88,0.0,0.94922,5e-05,6.5466]
[1777583240162,34.9,76469.39,0.0,0.94918,5e-05,6.55017]
[1777583245197,34.9,76468.46,0.0,0.94914,5e-05,6.55433]
[1777583251240,34.9,76466.53,0.0,0.94909,5e-05,6.5586]
[1777583256275,34.89,76465.75,0.0,0.94906,5e-05,6.56102]
[1777583261310,34.89,76464.71,0.0,0.94903,5e-05,6.56474]
[1777583267353,34.89,76465.7,0.0,0.94909,5e-05,6.55854]
[1777583272387,34.89,76459.49,0.0,0.9488,5e-05,6.58777]
[1777583277421,34.89,76458.02,0.0,0.94872,5e-05,6.59602]
[1777583283463,34.89,76458.39,0.0,0.94872,5e-05,6.59559]
[1777583288499,34.89,76463.55,0.0,0.94896,5e-05,6.57188]
[1777583295549,34.89,76465.31,0.0,0.94904,5e-05,6.56351]
[1777583296632,34.89,76450.98,0.0,0.94835,5e-05,6.63297]
[1777583298637,34.9,76445.63,0.0,0.94809,5e-05,6.65922]
[1777583303671,34.9,76445.67,0.0,0.94809,5e-05,6.65905]
[1777583305687,34.89,76455.59,0.0,0.94858,5e-05,6.61013]
[1777583307703,34.89,76455.31,0.0,0.94857,5e-05,6.61087]
[1777583312741,34.89,76453.26,0.0,0.9485,5e-05,6.61643]
[1777583317773,34.89,76451.63,0.0,0.94841,5e-05,6.62547]
[1777583323816,34.9,76451.33,0.0,0.94839,5e-05,6.62833]
[1777583328851,34.9,76452.8,0.0,0.94844,5e-05,6.6224]
[1777583333886,34.9,76450.89,0.0,0.94834,5e-05,6.63286]
[1777583335900,34.9,76447.77,0.0,0.94819,5e-05,6.64842]
[1777583340935,34.9,76443.74,0.0,0.94797,5e-05,6.66963]
[1777583345969,34.91,76445.8,0.0,0.94804,5e-05,6.66356]
[1777583351005,34.92,76446.31,0.0,0.94801,5e-05,6.66579]
[1777583356048,34.93,76447.92,0.0,0.94807,5e-05,6.65977]
[1777583361101,34.93,76448.58,0.0,0.94811,5e-05,6.65636]
[1777583362095,34.92,76439.13,0.0,0.94765,5e-05,6.70205]
[1777583363112,34.93,76432.68,0.0,0.94733,5e-05,6.73377]
[1777583364120,34.93,76429.79,0.0,0.94719,5e-05,6.74806]
[1777583370154,34.93,76430.35,0.0,0.94721,5e-05,6.7461]
[1777583375189,34.93,76428.56,0.0,0.94712,5e-05,6.75407]
[1777583380224,34.94,76424.7,0.0,0.9469,5e-05,6.77599]
[1777583385259,34.94,76424.59,0.0,0.94688,5e-05,6.77785]
[1777583390299,34.94,76423.5,0.0,0.94683,5e-05,6.78345]
[1777583393317,34.94,76417.22,0.0,0.94651,5e-05,6.81442]
[1777583396338,34.94,76410.61,0.0,0.94619,5e-05,6.84691]
[1777583401374,34.94,76408.14,0.0,0.94607,5e-05,6.85868]
[1777583406408,34.94,76410.96,0.0,0.94621,5e-05,6.84417]
[1777583411443,34.94,76410.7,0.0,0.94621,5e-05,6.84487]
[1777583416479,34.94,76409.52,0.0,0.94615,5e-05,6.85003]
[1777583421513,34.93,76410.86,0.0,0.94624,5e-05,6.84145]
[1777583426547,34.93,76413.06,0.0,0.94639,5e-05,6.82683]
[1777583431583,34.92,76414.59,0.0,0.94652,5e-05,6.81213]
[1777583436619,34.91,76414.76,0.0,0.94657,5e-05,6.80759]
[1777583442659,34.9,76415.01,0.0,0.94663,5e-05,6.80192]
[1777583448702,34.89,76414.71,0.0,0.94665,5e-05,6.79896]
[1777583453738,34.89,76411.16,0.0,0.94652,5e-05,6.81277]
[1777583458774,34.88,76413.77,0.0,0.94668,5e-05,6.79614]
[1777583463809,34.87,76413.28,0.0,0.94669,5e-05,6.79482]
[1777583468846,34.86,76413.92,0.0,0.94676,5e-05,6.78796]
[1777583473878,34.86,76414.12,0.0,0.94681,5e-05,6.78329]
[1777583479919,34.85,76414.19,0.0,0.94686,5e-05,6.77853]
[1777583485962,34.84,76415.04,0.0,0.94694,5e-05,6.76997]
[1777583490997,34.83,76413.75,0.0,0.94691,5e-05,6.77268]
[1777583496035,34.82,76413.24,0.0,0.94695,5e-05,6.76817]
[1777583502076,34.81,76412.16,0.0,0.94694,5e-05,6.76923]
[1777583507111,34.81,76411.67,0.0,0.94695,5e-05,6.76812]
[1777583512145,34.8,76409.47,0.0,0.94687,5e-05,6.77548]
[1777583514159,34.8,76404.33,0.0,0.94662,5e-05,6.80066]
[1777583519195,34.8,76402.95,0.0,0.94656,5e-05,6.80685]
[1777583525237,34.8,76402.82,0.0,0.94654,5e-05,6.80828]
[1777583531279,34.81,76402.28,0.0,0.94649,5e-05,6.81369]
[1777583536319,34.81,76411.17,0.0,0.94691,5e-05,6.77176]
[1777583538329,34.81,76416.94,0.0,0.94719,5e-05,6.74434]
[1777583543362,34.81,76419.51,0.0,0.94731,5e-05,6.73214]
[1777583548411,34.81,76418.88,0.0,0.94728,5e-05,6.73514]
[1777583553435,34.81,76417.58,0.0,0.94724,5e-05,6.73794]
[1777583558471,34.81,76417.88,0.0,0.94726,5e-05,6.73628]
[1777583563507,34.81,76418.93,0.0,0.94733,5e-05,6.72911]
[1777583568540,34.8,76420.36,0.0,0.94743,5e-05,6.71893]
[1777583573576,34.8,76419.96,0.0,0.94744,5e-05,6.71779]
[1777583578611,34.79,76418.84,0.0,0.94742,5e-05,6.72019]
[1777583583646,34.78,76420.09,0.0,0.94751,5e-05,6.711]
[1777583588680,34.78,76419.16,0.0,0.94749,5e-05,6.71253]
[1777583593716,34.77,76431.61,0.0,0.94813,5e-05,6.6487]
[1777583599758,34.77,76434.23,0.0,0.94829,5e-05,6.63313]
[1777583601772,34.76,76439.33,0.0,0.94854,5e-05,6.60746]
[1777583606807,34.76,76439.9,0.0,0.94859,5e-05,6.6028]
[1777583611843,34.76,76441.49,0.0,0.94871,5e-05,6.59003]
[1777583614864,34.75,76444.92,0.0,0.94888,5e-05,6.57256]
[1777583619898,34.75,76443.42,0.0,0.94882,5e-05,6.57859]
[1777583624934,34.75,76442.2,0.0,0.94877,5e-05,6.58334]
[1777583629968,34.75,76444.09,0.0,0.94887,5e-05,6.57311]
[1777583632990,34.75,76431.73,0.0,0.94828,5e-05,6.63264]
[1777583633997,34.75,76426.13,0.0,0.94801,5e-05,6.6597]
[1777583639880,34.74,76427.79,0.0,0.94811,5e-05,6.64968]
[1777583643062,34.74,76434.53,0.0,0.94845,5e-05,6.61588]
[1777583644067,34.74,76436.95,0.0,0.94857,5e-05,6.60386]
[1777583649950,34.74,76438.15,0.0,0.94864,5e-05,6.5968]
[1777583656152,34.74,76438.42,0.0,0.94866,5e-05,6.59435]
[1777583661186,34.73,76436.41,0.0,0.94857,5e-05,6.6032]
[1777583666222,34.73,76439.34,0.0,0.94872,5e-05,6.58814]
[1777583671256,34.73,76438.36,0.0,0.94871,5e-05,6.5888]
[1777583676292,34.73,76435.6,0.0,0.94858,5e-05,6.60145]
[1777583681327,34.73,76434.14,0.0,0.94852,5e-05,6.60775]
[1777583686362,34.73,76433.56,0.0,0.9485,5e-05,6.60976]
[1777583691397,34.72,76433.71,0.0,0.94851,5e-05,6.60822]
[1777583694418,34.72,76428.64,0.0,0.94827,5e-05,6.63242]
[1777583699452,34.72,76428.91,0.0,0.94829,5e-05,6.62999]
[1777583703482,34.72,76421.5,0.0,0.94794,5e-05,6.66545]
[1777583708516,34.72,76421.09,0.0,0.94793,5e-05,6.66622]
[1777583715566,34.71,76422.23,0.0,0.948,5e-05,6.659]
[1777583720600,34.71,76425.72,0.0,0.94819,5e-05,6.64082]
[1777583725635,34.71,76427.32,0.0,0.94827,5e-05,6.63197]
[1777583737719,34.7,76426.41,0.0,0.94828,5e-05,6.63071]
[1777583742754,34.7,76425.33,0.0,0.94823,5e-05,6.63509]
[1777583748796,34.7,76424.5,0.0,0.9482,5e-05,6.63805]
[1777583752824,34.7,76410.6,0.0,0.94753,5e-05,6.70538]
[1777583753831,34.7,76402.77,0.0,0.94714,5e-05,6.74362]
[1777583759873,34.69,76406.18,0.0,0.94733,5e-05,6.72472]
[1777583764908,34.69,76409.64,0.0,0.94752,5e-05,6.70599]
[1777583770951,34.69,76410.6,0.0,0.94759,5e-05,6.69928]
[1777583776992,34.68,76412.08,0.0,0.94768,5e-05,6.69005]
[1777583782028,34.68,76414.34,0.0,0.94781,5e-05,6.67738]
[1777583787062,34.68,76416.01,0.0,0.9479,5e-05,6.66762]
[1777583794112,34.67,76416.39,0.0,0.94797,5e-05,6.66012]
[1777583800154,34.67,76418.35,0.0,0.94808,5e-05,6.64866]
[1777583805189,34.66,76418.61,0.0,0.94811,5e-05,6.64588]
[1777583811079,34.66,76419.52,0.0,0.94817,5e-05,6.63957]
[1777583812241,34.66,76411.72,0.0,0.94779,5e-05,6.67751]
[1777583813248,34.66,76406.23,0.0,0.94753,5e-05,6.70414]
[1777583814255,34.66,76406.65,0.0,0.94755,5e-05,6.70164]
[1777583819289,34.65,76404.74,0.0,0.94748,5e-05,6.70882]
[1777583827346,34.65,76408.76,0.0,0.94772,5e-05,6.68533]
[1777583832386,34.64,76408.41,0.0,0.94772,5e-05,6.68471]
[1777583837421,34.64,76409.51,0.0,0.9478,5e-05,6.67692]
[1777583842457,34.63,76412.34,0.0,0.94796,5e-05,6.66064]
[1777583844471,34.63,76418.01,0.0,0.94825,5e-05,6.63194]
[1777583849508,34.63,76418.39,0.0,0.94829,5e-05,6.62802]
[1777583854542,34.62,76418.26,0.0,0.94832,5e-05,6.62324]
[1777583859577,34.62,76418.21,0.0,0.94834,5e-05,6.62151]
[1777583865627,34.61,76418.05,0.0,0.94836,5e-05,6.61954]
[1777583871665,34.61,76418.22,0.0,0.94839,5e-05,6.61636]
[1777583872672,34.61,76411.42,0.0,0.94806,5e-05,6.64924]
[1777583874687,34.61,76405.65,0.0,0.94779,5e-05,6.67663]
[1777583880728,34.6,76404.23,0.0,0.94775,5e-05,6.68066]
[1777583885765,34.59,76402.31,0.0,0.94768,5e-05,6.68764]
[1777583890797,34.59,76401.73,0.0,0.94767,5e-05,6.68806]
[1777583895833,34.59,76404.77,0.0,0.94785,5e-05,6.67075]
[1777583900868,34.58,76403.8,0.0,0.94782,5e-05,6.67326]
[1777583905903,34.58,76403.07,0.0,0.94781,5e-05,6.6746]
[1777583911785,34.57,76402.54,0.0,0.94783,5e-05,6.67109]
[1777583916980,34.57,76402.97,0.0,0.94787,5e-05,6.66675]
[1777583923023,34.56,76403.16,0.0,0.94791,5e-05,6.66324]
[1777583928057,34.56,76403.11,0.0,0.94793,5e-05,6.66136]
[1777583933093,34.55,76402.57,0.0,0.94792,5e-05,6.66197]
[1777583938126,34.55,76398.78,0.0,0.94776,5e-05,6.67845]
[1777583943162,34.54,76399.07,0.0,0.94779,5e-05,6.67484]
[1777583948198,34.54,76399.2,0.0,0.94782,5e-05,6.67206]
[1777583953231,34.54,76401.73,0.0,0.94796,5e-05,6.65755]
[1777583956253,34.53,76394.67,0.0,0.94763,5e-05,6.69112]
[1777583961288,34.53,76394.64,0.0,0.94765,5e-05,6.68912]
[1777583966323,34.52,76394.71,0.0,0.94767,5e-05,6.68667]
[1777583972365,34.52,76395.31,0.0,0.94775,5e-05,6.6779]
[1777583977401,34.52,76394.03,0.0,0.9477,5e-05,6.6823]
[1777583982435,34.51,76393.79,0.0,0.94771,5e-05,6.6816]
[1777583987470,34.51,76393.44,0.0,0.94771,5e-05,6.68147]
[1777583992507,34.51,76392.13,0.0,0.94767,5e-05,6.6861]
[1777583997540,34.5,76391.66,0.0,0.94766,5e-05,6.68656]
[1777584002575,34.5,76390.98,0.0,0.94764,5e-05,6.68807]
[1777584010634,34.49,76390.69,0.0,0.94766,5e-05,6.6866]
[1777584015667,34.49,76391.68,0.0,0.94773,5e-05,6.67995]
[1777584020701,34.48,76392.7,0.0,0.94779,5e-05,6.6732]
[1777584025740,34.48,76395.59,0.0,0.94795,5e-05,6.65733]
[1777584030778,34.48,76397.59,0.0,0.94806,5e-05,6.646]
[1777584035812,34.48,76402.33,0.0,0.94834,5e-05,6.61768]
[1777584040846,34.47,76407.09,0.0,0.94858,5e-05,6.59335]
[1777584045881,34.47,76409.82,0.0,0.94873,5e-05,6.57864]
[1777584050916,34.47,76413.82,0.0,0.94893,5e-05,6.55812]
[1777584056958,34.47,76414.58,0.0,0.94898,5e-05,6.5533]
[1777584061994,34.47,76417.77,0.0,0.94914,5e-05,6.53683]
[1777584067029,34.46,76419.23,0.0,0.94922,5e-05,6.52888]
[1777584072077,34.46,76420.14,0.0,0.94927,5e-05,6.52364]
[1777584073071,34.46,76414.45,0.0,0.949,5e-05,6.5512]
[1777584074078,34.46,76408.04,0.0,0.94869,5e-05,6.5823]
[1777584075085,34.46,76401.4,0.0,0.94836,5e-05,6.61572]
[1777584076092,34.46,76390.26,0.0,0.9478,5e-05,6.67136]
[1777584080123,34.47,76384.08,0.0,0.94747,5e-05,6.70425]
[1777584081129,34.47,76375.36,0.0,0.94703,5e-05,6.74763]
[1777584082135,34.47,76352.67,0.0,0.94588,5e-05,6.86156]
[1777584083144,34.47,76344.12,0.0,0.94544,5e-05,6.90499]
[1777584086163,34.47,76350.77,0.0,0.94577,5e-05,6.87264]
[1777584091198,34.48,76351.95,0.0,0.94583,5e-05,6.8654]
[1777584097240,34.48,76351.27,0.0,0.94577,5e-05,6.87151]
[1777584102275,34.49,76349.55,0.0,0.94566,5e-05,6.88243]
[1777584107310,34.49,76349.3,0.0,0.94563,5e-05,6.88598]
[1777584112345,34.5,76353.99,0.0,0.94584,5e-05,6.86475]
[1777584117380,34.5,76354.69,0.0,0.94585,5e-05,6.86379]
[1777584122414,34.51,76354.18,0.0,0.9458,5e-05,6.8689]
[1777584127450,34.51,76353.95,0.0,0.94576,5e-05,6.87261]
[1777584132486,34.52,76343.18,0.0,0.94519,5e-05,6.92938]
[1777584133495,34.52,76340.19,0.0,0.94503,5e-05,6.94492]
[1777584138527,34.52,76338.81,0.0,0.94494,5e-05,6.95386]
[1777584142560,34.52,76329.37,0.0,0.94443,5e-05,7.00322]
[1777584143566,34.52,76325.89,0.0,0.94425,5e-05,7.02122]
[1777584147598,34.53,76331.31,0.0,0.94452,5e-05,6.99479]
[1777584153487,34.53,76338.88,0.0,0.94492,5e-05,6.9548]
[1777584158673,34.53,76341.83,0.0,0.94505,5e-05,6.94159]
[1777584163709,34.54,76343.49,0.0,0.94512,5e-05,6.93492]
[1777584168743,34.54,76342.3,0.0,0.94504,5e-05,6.94261]
[1777584175793,34.54,76342.33,0.0,0.94502,5e-05,6.94469]
[1777584180828,34.55,76341.11,0.0,0.94494,5e-05,6.9524]
[1777584183699,34.55,76334.89,0.0,0.94461,5e-05,6.98476]
[1777584189890,34.55,76335.36,0.0,0.94462,5e-05,6.9838]
[1777584194930,34.56,76335.66,0.0,0.94462,5e-05,6.9837]
[1777584201975,34.56,76336.4,0.0,0.94465,5e-05,6.98159]
[1777584207010,34.56,76335.05,0.0,0.94457,5e-05,6.98951]
[1777584212045,34.56,76331.79,0.0,0.94441,5e-05,7.00349]
[1777584217080,34.56,76331.41,0.0,0.94438,5e-05,7.00636]
[1777584222115,34.57,76338.58,0.0,0.94474,5e-05,6.97114]
[1777584227152,34.57,76344.17,0.0,0.94502,5e-05,6.94427]
[1777584232185,34.57,76345.53,0.0,0.94507,5e-05,6.93882]
[1777584237221,34.57,76347.26,0.0,0.94515,5e-05,6.93149]
[1777584242256,34.58,76347.23,0.0,0.94513,5e-05,6.93301]
[1777584247291,34.58,76348.35,0.0,0.94518,5e-05,6.92871]
[1777584252325,34.58,76348.51,0.0,0.94517,5e-05,6.92924]
[1777584258368,34.59,76348.53,0.0,0.94516,5e-05,6.93069]
[1777584263403,34.59,76347.98,0.0,0.94512,5e-05,6.93471]
[1777584268437,34.59,76349.48,0.0,0.94518,5e-05,6.9284]
[1777584273473,34.59,76349.47,0.0,0.94519,5e-05,6.92623]
[1777584278509,34.6,76349.86,0.0,0.9452,5e-05,6.92553]
[1777584283543,34.6,76347.67,0.0,0.94508,5e-05,6.93774]
[1777584288579,34.6,76348.76,0.0,0.94512,5e-05,6.93342]
[1777584293614,34.6,76348.72,0.0,0.94511,5e-05,6.93479]
[1777584298648,34.61,76348.76,0.0,0.9451,5e-05,6.93573]
[1777584302680,34.61,76354.32,0.0,0.94537,5e-05,6.9087]
[1777584307714,34.61,76354.82,0.0,0.94538,5e-05,6.90771]
[1777584314611,34.61,76352.07,0.0,0.94522,5e-05,6.9237]
[1777584319799,34.62,76348.77,0.0,0.94504,5e-05,6.94187]
[1777584324835,34.62,76347.98,0.0,0.94498,5e-05,6.94743]
[1777584329873,34.62,76347.1,0.0,0.94492,5e-05,6.95346]
[1777584334907,34.63,76345.88,0.0,0.94487,5e-05,6.95773]
[1777584344823,34.63,76345.92,0.0,0.94483,5e-05,6.96077]
[1777584352025,34.64,76343.9,0.0,0.94471,5e-05,6.97322]
[1777584356054,34.64,76338.38,0.0,0.94441,5e-05,7.00243]
[1777584358068,34.64,76337.2,0.0,0.94434,5e-05,7.00894]
[1777584363104,34.64,76339.04,0.0,0.94443,5e-05,7.00089]
[1777584368138,34.65,76338.89,0.0,0.9444,5e-05,7.00304]
[1777584374186,34.65,76338.68,0.0,0.94437,5e-05,7.00603]
[1777584379223,34.65,76340.29,0.0,0.94444,5e-05,6.99931]
[1777584384256,34.66,76340.29,0.0,0.94443,5e-05,7.00075]
[1777584389290,34.66,76339.59,0.0,0.94438,5e-05,7.00572]
[1777584394326,34.66,76338.12,0.0,0.94431,5e-05,7.01108]
[1777584399361,34.66,76336.02,0.0,0.94419,5e-05,7.02294]
[1777584404396,34.67,76337.79,0.0,0.94427,5e-05,7.01508]
[1777584409431,34.67,76339.45,0.0,0.94435,5e-05,7.00768]
[1777584415316,34.67,76341.08,0.0,0.94442,5e-05,7.00056]
[1777584420508,34.67,76342.71,0.0,0.9445,5e-05,6.99322]
[1777584425542,34.67,76343.34,0.0,0.94452,5e-05,6.99089]
[1777584431585,34.68,76346.18,0.0,0.94466,5e-05,6.97752]
[1777584436620,34.68,76346.79,0.0,0.94468,5e-05,6.97528]
[1777584441654,34.68,76347.53,0.0,0.94471,5e-05,6.97237]
[1777584446690,34.68,76346.04,0.0,0.94463,5e-05,6.98061]
[1777584451727,34.68,76346.99,0.0,0.94469,5e-05,6.97304]
[1777584457766,34.68,76347.56,0.0,0.94471,5e-05,6.97102]
[1777584462802,34.69,76349.0,0.0,0.94478,5e-05,6.9645]
[1777584468844,34.69,76350.01,0.0,0.94482,5e-05,6.9603]
[1777584473879,34.69,76348.28,0.0,0.94473,5e-05,6.96921]
[1777584478917,34.68,76348.85,0.0,0.94478,5e-05,6.96446]
[1777584483951,34.68,76346.17,0.0,0.94466,5e-05,6.97611]
[1777584485808,34.68,76333.9,0.0,0.94403,5e-05,7.03736]
[1777584488985,34.68,76329.97,0.0,0.94384,5e-05,7.0563]
[1777584494021,34.68,76325.91,0.0,0.94363,5e-05,7.07671]
[1777584500064,34.67,76325.86,0.0,0.94363,5e-05,7.07636]
[1777584505099,34.67,76319.4,0.0,0.9433,5e-05,7.10879]
[1777584506107,34.67,76317.34,0.0,0.94319,5e-05,7.11915]
[1777584511139,34.67,76314.0,0.0,0.94305,5e-05,7.13179]
[1777584516173,34.67,76309.68,0.0,0.94283,5e-05,7.15297]
[1777584520202,34.67,76303.62,0.0,0.94252,5e-05,7.18329]
[1777584525237,34.67,76298.65,0.0,0.94226,5e-05,7.20769]
[1777584530272,34.66,76297.49,0.0,0.94221,5e-05,7.21252]
[1777584535307,34.66,76294.66,0.0,0.94207,5e-05,7.22604]
[1777584541354,34.66,76293.39,0.0,0.94202,5e-05,7.23111]
[1777584546390,34.66,76292.73,0.0,0.94199,5e-05,7.23353]
[1777584551425,34.65,76292.63,0.0,0.942,5e-05,7.23312]
[1777584556460,34.65,76291.98,0.0,0.94197,5e-05,7.23561]
[1777584561497,34.65,76290.67,0.0,0.94191,5e-05,7.24154]
[1777584566529,34.65,76287.98,0.0,0.94177,5e-05,7.25458]
[1777584571565,34.65,76287.51,0.0,0.94178,5e-05,7.25262]
[1777584576600,34.65,76286.88,0.0,0.94176,5e-05,7.25508]
[1777584581634,34.64,76280.53,0.0,0.94142,5e-05,7.28716]
[1777584586671,34.64,76281.73,0.0,0.94149,5e-05,7.28043]
[1777584591706,34.64,76284.86,0.0,0.94167,5e-05,7.26337]
[1777584596742,34.64,76284.21,0.0,0.94164,5e-05,7.26594]
[1777584601782,34.64,76287.62,0.0,0.94184,5e-05,7.24756]
[1777584606813,34.64,76286.63,0.0,0.94179,5e-05,7.25207]
[1777584611849,34.64,76285.43,0.0,0.94173,5e-05,7.25763]
[1777584618898,34.63,76282.79,0.0,0.9416,5e-05,7.27036]
[1777584623932,34.63,76290.84,0.0,0.94204,5e-05,7.22811]
[1777584628967,34.63,76289.48,0.0,0.94197,5e-05,7.23489]
[1777584634002,34.63,76294.24,0.0,0.94225,5e-05,7.20664]
[1777584639042,34.63,76302.28,0.0,0.94268,5e-05,7.16522]
[1777584644072,34.63,76305.22,0.0,0.94283,5e-05,7.15034]
[1777584649111,34.63,76307.37,0.0,0.94294,5e-05,7.13956]
[1777584654143,34.63,76308.37,0.0,0.94299,5e-05,7.13467]
[1777584659178,34.63,76312.53,0.0,0.94321,5e-05,7.11356]
[1777584664214,34.63,76314.98,0.0,0.94334,5e-05,7.10121]
[1777584669252,34.63,76319.19,0.0,0.94356,5e-05,7.07987]
[1777584675293,34.64,76320.9,0.0,0.94365,5e-05,7.07144]
[1777584680328,34.64,76322.95,0.0,0.94375,5e-05,7.06121]
[1777584687220,34.64,76322.34,0.0,0.94372,5e-05,7.0645]
[1777584692414,34.64,76324.31,0.0,0.94385,5e-05,7.05109]
[1777584697450,34.64,76324.73,0.0,0.94387,5e-05,7.04907]
[1777584705510,34.64,76325.34,0.0,0.9439,5e-05,7.04612]
[1777584710541,34.64,76326.16,0.0,0.94394,5e-05,7.042]
[1777584715577,34.64,76327.52,0.0,0.94401,5e-05,7.03514]
[1777584720616,34.64,76327.29,0.0,0.944,5e-05,7.03637]
[1777584725646,34.64,76327.06,0.0,0.94398,5e-05,7.03758]
[1777584730683,34.64,76327.11,0.0,0.94399,5e-05,7.03732]
[1777584735718,34.64,76326.78,0.0,0.94397,5e-05,7.03896]
[1777584738737,34.64,76321.49,0.0,0.94369,5e-05,7.06581]
[1777584745786,34.64,76318.84,0.0,0.94356,5e-05,7.07906]
[1777584747802,34.64,76323.58,0.0,0.94381,5e-05,7.05487]
[1777584753843,34.64,76319.9,0.0,0.94364,5e-05,7.07018]
[1777584758878,34.64,76317.02,0.0,0.94349,5e-05,7.0849]
[1777584762905,34.64,76322.99,0.0,0.9438,5e-05,7.05457]
[1777584767782,34.64,76329.62,0.0,0.94414,5e-05,7.02128]
[1777584772977,34.64,76330.43,0.0,0.94418,5e-05,7.01769]
[1777584778012,34.64,76331.1,0.0,0.94421,5e-05,7.01478]
[1777584784054,34.64,76331.37,0.0,0.94422,5e-05,7.01393]
[1777584789089,34.64,76333.26,0.0,0.94431,5e-05,7.00475]
[1777584794125,34.64,76334.28,0.0,0.94436,5e-05,7.00007]
[1777584798153,34.64,76339.51,0.0,0.94463,5e-05,6.97404]
[1777584804196,34.65,76341.47,0.0,0.94472,5e-05,6.96496]
[1777584809230,34.65,76344.66,0.0,0.94488,5e-05,6.94964]
[1777584815271,34.65,76345.65,0.0,0.94494,5e-05,6.9422]
[1777584819303,34.65,76354.3,0.0,0.94538,5e-05,6.89945]
[1777584821317,34.65,76356.01,0.0,0.94546,5e-05,6.89138]
[1777584826352,34.65,76354.05,0.0,0.94535,5e-05,6.90258]
[1777584831387,34.66,76358.45,0.0,0.94556,5e-05,6.88192]
[1777584836424,34.66,76357.14,0.0,0.94547,5e-05,6.89005]
[1777584841458,34.66,76357.74,0.0,0.94549,5e-05,6.88858]
[1777584846493,34.67,76357.43,0.0,0.94546,5e-05,6.89171]
[1777584851529,34.67,76359.97,0.0,0.94557,5e-05,6.8806]
[1777584856571,34.67,76359.63,0.0,0.94554,5e-05,6.88397]
[1777584862608,34.68,76358.48,0.0,0.94546,5e-05,6.89168]
[1777584867642,34.68,76362.89,0.0,0.94567,5e-05,6.87122]
[1777584872678,34.68,76368.94,0.0,0.94598,5e-05,6.83939]
[1777584877712,34.69,76365.93,0.0,0.9458,5e-05,6.85697]
[1777584882747,34.69,76363.94,0.0,0.94568,5e-05,6.86896]
[1777584887782,34.7,76363.34,0.0,0.94563,5e-05,6.87407]
[1777584892818,34.7,76363.93,0.0,0.94564,5e-05,6.87327]
[1777584897853,34.71,76363.43,0.0,0.94559,5e-05,6.87798]
[1777584902887,34.71,76363.8,0.0,0.94559,5e-05,6.87838]
[1777584907923,34.72,76367.78,0.0,0.94577,5e-05,6.86086]
[1777584912958,34.72,76370.85,0.0,0.9459,5e-05,6.84809]
[1777584917993,34.73,76371.47,0.0,0.9459,5e-05,6.84758]
[1777584922021,34.73,76376.54,0.0,0.94614,5e-05,6.82444]
[1777584928064,34.74,76375.7,0.0,0.94606,5e-05,6.83186]
[1777584933098,34.74,76378.4,0.0,0.9462,5e-05,6.81764]
[1777584938133,34.75,76381.03,0.0,0.9463,5e-05,6.80734]
[1777584943168,34.75,76382.0,0.0,0.94632,5e-05,6.80532]
[1777584948202,34.76,76381.78,0.0,0.94628,5e-05,6.80917]
[1777584953238,34.76,76382.31,0.0,0.94628,5e-05,6.80927]
[1777584958273,34.77,76383.69,0.0,0.94633,5e-05,6.80516]
[1777584963308,34.77,76383.68,0.0,0.9463,5e-05,6.80791]
[1777584968343,34.78,76387.86,0.0,0.94648,5e-05,6.78994]
[1777584974385,34.79,76389.35,0.0,0.94652,5e-05,6.78597]
[1777584979421,34.79,76390.85,0.0,0.94657,5e-05,6.78144]
[1777584984457,34.8,76391.3,0.0,0.94656,5e-05,6.78201]
[1777584989493,34.8,76390.97,0.0,0.94652,5e-05,6.78637]
[1777584993521,34.81,76383.74,0.0,0.94616,5e-05,6.82091]
[1777584994528,34.81,76375.91,0.0,0.94576,5e-05,6.86033]
[1777584995535,34.81,76376.11,0.0,0.94577,5e-05,6.85974]
[1777584999397,34.81,76384.23,0.0,0.94616,5e-05,6.8211]
[1777585004597,34.82,76386.4,0.0,0.94624,5e-05,6.81267]
[1777585009634,34.82,76391.14,0.0,0.94646,5e-05,6.79152]
[1777585014668,34.83,76396.02,0.0,0.94668,5e-05,6.76972]
[1777585019703,34.83,76399.81,0.0,0.94685,5e-05,6.75333]
[1777585024740,34.84,76402.33,0.0,0.94695,5e-05,6.74322]
[1777585029773,34.84,76409.37,0.0,0.94727,5e-05,6.71094]
[1777585037829,34.85,76408.93,0.0,0.94722,5e-05,6.71686]
[1777585042869,34.85,76411.33,0.0,0.94731,5e-05,6.70737]
[1777585047900,34.86,76412.44,0.0,0.94734,5e-05,6.70462]
[1777585052936,34.86,76411.22,0.0,0.94728,5e-05,6.70938]
[1777585057970,34.87,76412.27,0.0,0.94731,5e-05,6.70633]
[1777585064012,34.87,76413.71,0.0,0.94736,5e-05,6.7018]
[1777585069888,34.88,76414.18,0.0,0.94736,5e-05,6.702]
[1777585079117,34.89,76416.09,0.0,0.94741,5e-05,6.69638]
[1777585082138,34.89,76421.91,0.0,0.94769,5e-05,6.66917]
[1777585087173,34.89,76416.56,0.0,0.9474,5e-05,6.69758]
[1777585092207,34.9,76414.23,0.0,0.94727,5e-05,6.71113]
[1777585097243,34.9,76412.55,0.0,0.94716,5e-05,6.72146]
[1777585102278,34.91,76411.46,0.0,0.94709,5e-05,6.72889]
[1777585107313,34.91,76409.39,0.0,0.94697,5e-05,6.7411]
[1777585113355,34.91,76408.2,0.0,0.94691,5e-05,6.74596]
[1777585118390,34.92,76406.79,0.0,0.94682,5e-05,6.75493]
[1777585123425,34.92,76405.5,0.0,0.94673,5e-05,6.76328]
[1777585128460,34.93,76405.32,0.0,0.9467,5e-05,6.76613]
[1777585133495,34.93,76404.44,0.0,0.94664,5e-05,6.7724]
[1777585138532,34.93,76403.83,0.0,0.94659,5e-05,6.77733]
[1777585143569,34.94,76399.56,0.0,0.94636,5e-05,6.80018]
[1777585148601,34.94,76396.14,0.0,0.94617,5e-05,6.81873]
[1777585153636,34.94,76396.45,0.0,0.94617,5e-05,6.81877]
[1777585157664,34.95,76387.54,0.0,0.94571,5e-05,6.86417]
[1777585158671,34.95,76382.93,0.0,0.94548,5e-05,6.88733]
[1777585160523,34.95,76381.95,0.0,0.94542,5e-05,6.89262]
[1777585165720,34.95,76380.02,0.0,0.94531,5e-05,6.90323]
[1777585171762,34.95,76379.53,0.0,0.9453,5e-05,6.90334]
[1777585177804,34.95,76379.32,0.0,0.94528,5e-05,6.9055]
[1777585188882,34.96,76376.15,0.0,0.9451,5e-05,6.92309]
[1777585195929,34.96,76376.78,0.0,0.94512,5e-05,6.92099]
[1777585200965,34.96,76379.41,0.0,0.94525,5e-05,6.90867]
[1777585209024,34.96,76379.29,0.0,0.94523,5e-05,6.91055]
[1777585216072,34.97,76379.09,0.0,0.94521,5e-05,6.91266]
[1777585226139,34.97,76379.04,0.0,0.94519,5e-05,6.91465]
[1777585237251,34.97,76379.16,0.0,0.9452,5e-05,6.9123]
[1777585242287,34.98,76379.14,0.0,0.94519,5e-05,6.91319]
[1777585247321,34.98,76379.17,0.0,0.94519,5e-05,6.91384]
[1777585252357,34.98,76379.08,0.0,0.94517,5e-05,6.91507]
[1777585260412,34.98,76379.51,0.0,0.94518,5e-05,6.9142]
[1777585265454,34.98,76379.7,0.0,0.94519,5e-05,6.91404]
[1777585270483,34.98,76379.78,0.0,0.94518,5e-05,6.91443]
[1777585275516,34.99,76383.49,0.0,0.94536,5e-05,6.89683]
[1777585281370,34.99,76385.1,0.0,0.94543,5e-05,6.8899]
[1777585289614,34.99,76385.79,0.0,0.94545,5e-05,6.88789]
[1777585298678,34.99,76386.09,0.0,0.94548,5e-05,6.88448]
[1777585300691,35.0,76392.42,0.0,0.94579,5e-05,6.85348]
[1777585308748,35.0,76396.11,0.0,0.94596,5e-05,6.83712]
[1777585314790,35.0,76397.64,0.0,0.94602,5e-05,6.83105]
[1777585319826,35.0,76399.69,0.0,0.94611,5e-05,6.8223]
[1777585324859,35.01,76397.97,0.0,0.94601,5e-05,6.83224]
[1777585331721,35.01,76396.7,0.0,0.94593,5e-05,6.84054]
[1777585336944,35.01,76394.61,0.0,0.94581,5e-05,6.85233]
[1777585341978,35.02,76393.76,0.0,0.94575,5e-05,6.85801]
[1777585348021,35.02,76392.37,0.0,0.94566,5e-05,6.86667]
[1777585354064,35.02,76391.83,0.0,0.94564,5e-05,6.86765]
[1777585359098,35.03,76393.28,0.0,0.9457,5e-05,6.86195]
[1777585364133,35.03,76395.1,0.0,0.94578,5e-05,6.85441]
[1777585371185,35.03,76395.34,0.0,0.94577,5e-05,6.85527]
[1777585378232,35.04,76396.24,0.0,0.94579,5e-05,6.85312]
[1777585386288,35.04,76396.72,0.0,0.94579,5e-05,6.85302]
[1777585392146,35.05,76397.58,0.0,0.94582,5e-05,6.85017]
[1777585397371,35.05,76398.19,0.0,0.94584,5e-05,6.84882]
[1777585402402,35.05,76398.58,0.0,0.94584,5e-05,6.84826]
[1777585407437,35.06,76398.64,0.0,0.94583,5e-05,6.84933]
[1777585411465,35.06,76390.89,0.0,0.94545,5e-05,6.88523]
[1777585414486,35.06,76385.9,0.0,0.94517,5e-05,6.91347]
[1777585419521,35.07,76386.66,0.0,0.9452,5e-05,6.91043]
[1777585424555,35.07,76385.99,0.0,0.94516,5e-05,6.91439]
[1777585429592,35.07,76384.82,0.0,0.94509,5e-05,6.92082]
[1777585430599,35.07,76379.6,0.0,0.94483,5e-05,6.94691]
[1777585433619,35.07,76373.06,0.0,0.94448,5e-05,6.98034]
[1777585439661,35.07,76369.43,0.0,0.94429,5e-05,6.9988]
[1777585444696,35.07,76367.8,0.0,0.9442,5e-05,7.00782]
[1777585449730,35.07,76363.51,0.0,0.94398,5e-05,7.02966]
[1777585454766,35.07,76357.73,0.0,0.94367,5e-05,7.05905]
[1777585460808,35.08,76355.87,0.0,0.94357,5e-05,7.06881]
[1777585465843,35.08,76352.4,0.0,0.94339,5e-05,7.08671]
[1777585470878,35.08,76346.78,0.0,0.94309,5e-05,7.11538]
[1777585475913,35.08,76345.23,0.0,0.94303,5e-05,7.11996]
[1777585480947,35.08,76340.02,0.0,0.94276,5e-05,7.14657]
[1777585485983,35.08,76337.79,0.0,0.94264,5e-05,7.15798]
[1777585491018,35.08,76335.85,0.0,0.94254,5e-05,7.16782]
[1777585496877,35.08,76331.78,0.0,0.94232,5e-05,7.18837]
[1777585502094,35.08,76331.24,0.0,0.9423,5e-05,7.19082]
[1777585507132,35.08,76334.87,0.0,0.94249,5e-05,7.17201]
[1777585517019,35.07,76338.2,0.0,0.94268,5e-05,7.15456]
[1777585522236,35.07,76338.49,0.0,0.94269,5e-05,7.15282]
[1777585529286,35.07,76339.64,0.0,0.94276,5e-05,7.1466]
[1777585534319,35.07,76339.02,0.0,0.94275,5e-05,7.14592]
[1777585541369,35.07,76339.27,0.0,0.94277,5e-05,7.14421]
[1777585547416,35.07,76340.27,0.0,0.94283,5e-05,7.13867]
[1777585550432,35.07,76333.04,0.0,0.94245,5e-05,7.17505]
[1777585552446,35.07,76328.26,0.0,0.94219,5e-05,7.20012]
[1777585556474,35.07,76324.77,0.0,0.94199,5e-05,7.21916]
[1777585560502,35.08,76321.06,0.0,0.94178,5e-05,7.23922]
[1777585565537,35.07,76320.19,0.0,0.94175,5e-05,7.24209]
[1777585570574,35.07,76318.02,0.0,0.94166,5e-05,7.25146]
[1777585575614,35.07,76315.56,0.0,0.94154,5e-05,7.26226]
[1777585583664,35.06,76312.54,0.0,0.94141,5e-05,7.27467]
[1777585586685,35.06,76304.1,0.0,0.94096,5e-05,7.31789]
[1777585588699,35.06,76298.72,0.0,0.94067,5e-05,7.34579]
[1777585590714,35.06,76288.0,0.0,0.94008,5e-05,7.40129]
[1777585592727,35.06,76281.39,0.0,0.93974,5e-05,7.43291]
[1777585597762,35.06,76274.06,0.0,0.93934,6e-05,7.47083]
[1777585598769,35.06,76268.99,0.0,0.93906,6e-05,7.49717]
[1777585600788,35.06,76274.65,0.0,0.93937,6e-05,7.46753]
[1777585605819,35.06,76276.46,0.0,0.93946,6e-05,7.45982]
[1777585607831,35.07,76282.36,0.0,0.93977,5e-05,7.43008]
[1777585610854,35.07,76291.93,0.0,0.94028,5e-05,7.38147]
[1777585611860,35.07,76303.17,0.0,0.94089,5e-05,7.32355]
[1777585616895,35.07,76303.84,0.0,0.94092,5e-05,7.32057]
[1777585621930,35.07,76303.96,0.0,0.94091,5e-05,7.3221]
[1777585626967,35.08,76294.97,0.0,0.94039,5e-05,7.37167]
[1777585630992,35.08,76289.94,0.0,0.94009,5e-05,7.39993]
[1777585636030,35.09,76291.26,0.0,0.94013,5e-05,7.39591]
[1777585639049,35.09,76285.46,0.0,0.9398,5e-05,7.4276]
[1777585643081,35.1,76279.64,0.0,0.93946,5e-05,7.4598]
[1777585646101,35.1,76274.47,0.0,0.93916,6e-05,7.48809]
[1777585648115,35.1,76282.4,0.0,0.93959,5e-05,7.44781]
[1777585653150,35.11,76284.01,0.0,0.93967,5e-05,7.43843]
[1777585656171,35.11,76278.52,0.0,0.93936,6e-05,7.46845]
[1777585659192,35.11,76278.51,0.0,0.93934,6e-05,7.46985]
[1777585660199,35.11,76284.69,0.0,0.93968,5e-05,7.4382]
[1777585661208,35.12,76285.1,0.0,0.93969,5e-05,7.43658]
[1777585666241,35.12,76283.32,0.0,0.93957,5e-05,7.44836]
[1777585670269,35.12,76277.77,0.0,0.93925,6e-05,7.4791]
[1777585675305,35.13,76272.62,0.0,0.93894,6e-05,7.50812]
[1777585679333,35.13,76280.26,0.0,0.93934,6e-05,7.46992]
[1777585681347,35.13,76283.39,0.0,0.93951,5e-05,7.45458]
[1777585686381,35.14,76282.47,0.0,0.93943,5e-05,7.4617]
[1777585691417,35.14,76280.8,0.0,0.93932,6e-05,7.47264]
[1777585695445,35.15,76275.48,0.0,0.939,6e-05,7.50215]
[1777585700480,35.15,76271.76,0.0,0.93878,6e-05,7.52363]
[1777585704508,35.15,76259.83,0.0,0.9381,6e-05,7.58761]
[1777585705517,35.15,76259.12,0.0,0.93805,6e-05,7.59163]
[1777585707539,35.16,76235.84,0.0,0.93674,6e-05,7.71488]
[1777585708538,35.16,76234.63,0.0,0.93667,6e-05,7.72136]
[1777585709547,35.16,76240.41,0.0,0.93699,6e-05,7.69084]
[1777585710556,35.16,76244.99,0.0,0.93725,6e-05,7.66688]
[1777585715587,35.16,76250.34,0.0,0.93757,6e-05,7.63574]
[1777585720628,35.16,76252.2,0.0,0.93767,6e-05,7.6265]
[1777585726664,35.16,76253.05,0.0,0.93771,6e-05,7.62285]
[1777585729685,35.16,76260.03,0.0,0.9381,6e-05,7.58662]
[1777585734720,35.16,76255.62,0.0,0.93784,6e-05,7.61047]
[1777585739756,35.16,76255.29,0.0,0.93782,6e-05,7.61276]
[1777585743783,35.16,76265.38,0.0,0.93838,6e-05,7.56039]
[1777585744795,35.16,76271.5,0.0,0.93871,6e-05,7.52865]
[1777585746804,35.17,76277.58,0.0,0.93904,6e-05,7.49753]
[1777585751841,35.17,76281.28,0.0,0.93923,6e-05,7.4799]
[1777585756876,35.17,76283.14,0.0,0.93931,5e-05,7.4719]
[1777585761911,35.18,76283.89,0.0,0.93934,5e-05,7.46968]
[1777585766945,35.18,76287.28,0.0,0.93951,5e-05,7.45391]
[1777585771984,35.18,76286.61,0.0,0.93948,5e-05,7.45568]
[1777585777016,35.19,76287.29,0.0,0.93949,5e-05,7.45412]
[1777585785072,35.19,76287.48,0.0,0.93947,5e-05,7.45638]
[1777585790114,35.2,76287.11,0.0,0.93943,5e-05,7.46036]
[1777585799171,35.21,76286.8,0.0,0.93937,5e-05,7.46556]
[1777585805213,35.21,76287.03,0.0,0.93936,5e-05,7.46662]
[1777585811255,35.21,76287.55,0.0,0.93937,5e-05,7.46621]
[1777585816290,35.22,76288.88,0.0,0.93942,5e-05,7.46128]
[1777585825353,35.23,76288.81,0.0,0.93938,5e-05,7.4652]
[1777585829380,35.23,76295.16,0.0,0.93971,5e-05,7.4339]
[1777585837438,35.24,76294.42,0.0,0.93966,5e-05,7.43763]
[1777585842472,35.24,76293.76,0.0,0.9396,5e-05,7.44321]
[1777585847509,35.24,76296.11,0.0,0.93971,5e-05,7.43335]
[1777585852544,35.25,76292.71,0.0,0.9395,5e-05,7.45333]
[1777585857578,35.25,76292.75,0.0,0.93947,5e-05,7.4555]
[1777585862613,35.26,76293.78,0.0,0.9395,5e-05,7.45253]
[1777585869663,35.27,76293.72,0.0,0.93947,5e-05,7.45609]
[1777585874698,35.27,76294.88,0.0,0.93951,5e-05,7.45241]
[1777585879734,35.27,76295.84,0.0,0.93953,5e-05,7.44985]
[1777585884769,35.28,76295.02,0.0,0.93946,5e-05,7.45698]
[1777585890810,35.29,76292.94,0.0,0.93932,5e-05,7.47055]
[1777585895848,35.29,76293.2,0.0,0.93933,5e-05,7.46797]
[1777585900882,35.3,76291.15,0.0,0.9392,5e-05,7.48096]
[1777585908939,35.3,76287.25,0.0,0.93894,6e-05,7.50465]
[1777585914981,35.3,76286.5,0.0,0.93891,6e-05,7.50832]
[1777585920018,35.3,76286.09,0.0,0.93888,6e-05,7.51035]
[1777585924046,35.3,76279.84,0.0,0.93853,6e-05,7.54334]
[1777585929079,35.31,76279.51,0.0,0.9385,6e-05,7.5464]
[1777585932103,35.3,76273.46,0.0,0.93817,6e-05,7.57733]
[1777585937136,35.3,76270.09,0.0,0.938,6e-05,7.59365]
[1777585942171,35.3,76269.49,0.0,0.93798,6e-05,7.59544]
[1777585948213,35.3,76268.92,0.0,0.93796,6e-05,7.59682]
[1777585951234,35.3,76261.56,0.0,0.93758,6e-05,7.63137]
[1777585956269,35.29,76261.31,0.0,0.93757,6e-05,7.63253]
[1777585961304,35.29,76263.98,0.0,0.93773,6e-05,7.61723]
[1777585965333,35.29,76254.28,0.0,0.93718,6e-05,7.66867]
[1777585970367,35.29,76253.31,0.0,0.93714,6e-05,7.67282]
[1777585972381,35.29,76246.06,0.0,0.93673,6e-05,7.71094]
[1777585974397,35.29,76237.29,0.0,0.93623,6e-05,7.75711]
[1777585975405,35.29,76232.33,0.0,0.93595,6e-05,7.78322]
[1777585980439,35.29,76232.17,0.0,0.93595,6e-05,7.78326]
[1777585985477,35.29,76234.88,0.0,0.93611,6e-05,7.76815]
[1777585990509,35.29,76236.26,0.0,0.9362,6e-05,7.76008]
[1777585995549,35.28,76241.94,0.0,0.93653,6e-05,7.72935]
[1777586000581,35.28,76245.14,0.0,0.93672,6e-05,7.71192]
[1777586005617,35.28,76249.42,0.0,0.93697,6e-05,7.68842]
[1777586010471,35.28,76264.03,0.0,0.93779,6e-05,7.61153]
[1777586011660,35.28,76268.49,0.0,0.93807,6e-05,7.58464]
[1777586013674,35.28,76271.42,0.0,0.93823,6e-05,7.56955]
[1777586017702,35.28,76273.4,0.0,0.93833,6e-05,7.5598]
[1777586021729,35.28,76269.19,0.0,0.93809,6e-05,7.58229]
[1777586026764,35.28,76268.42,0.0,0.93805,6e-05,7.58678]
[1777586031801,35.29,76266.59,0.0,0.93794,6e-05,7.5967]
[1777586036835,35.29,76260.69,0.0,0.93761,6e-05,7.62769]
[1777586041870,35.29,76260.96,0.0,0.93762,6e-05,7.62621]
[1777586046905,35.29,76261.46,0.0,0.93765,6e-05,7.62346]
[1777586051945,35.29,76261.28,0.0,0.93765,6e-05,7.62425]
[1777586056978,35.28,76251.56,0.0,0.9371,6e-05,7.67514]
[1777586057985,35.28,76247.87,0.0,0.93689,6e-05,7.69444]
[1777586063020,35.28,76243.94,0.0,0.93668,6e-05,7.71447]
[1777586068055,35.28,76242.3,0.0,0.93659,6e-05,7.72239]
[1777586073099,35.28,76240.74,0.0,0.93654,6e-05,7.72621]
[1777586075107,35.28,76233.44,0.0,0.93613,6e-05,7.76454]
[1777586080141,35.28,76224.55,0.0,0.93563,6e-05,7.81075]
[1777586085176,35.28,76223.63,0.0,0.93559,6e-05,7.81461]
[1777586090212,35.27,76203.13,0.0,0.93441,6e-05,7.92281]
[1777586091220,35.27,76196.02,0.0,0.934,6e-05,7.96097]
[1777586092226,35.27,76197.63,0.0,0.9341,6e-05,7.95148]
[1777586097262,35.27,76203.41,0.0,0.93446,6e-05,7.91856]
[1777586102296,35.26,76204.13,0.0,0.93452,6e-05,7.91311]
[1777586107332,35.26,76203.53,0.0,0.9345,6e-05,7.91482]
[1777586112365,35.26,76202.99,0.0,0.93448,6e-05,7.9163]
[1777586117402,35.26,76203.0,0.0,0.9345,6e-05,7.91494]
[1777586122435,35.25,76202.25,0.0,0.93447,6e-05,7.91772]
[1777586125457,35.25,76212.33,0.0,0.93506,6e-05,7.86317]
[1777586128478,35.25,76217.4,0.0,0.93536,6e-05,7.83571]
[1777586133513,35.25,76226.81,0.0,0.93593,6e-05,7.78148]
[1777586135527,35.25,76232.32,0.0,0.93624,6e-05,7.75219]
[1777586141569,35.25,76232.44,0.0,0.93625,6e-05,7.75132]
[1777586146603,35.25,76231.26,0.0,0.93619,6e-05,7.75734]
[1777586158689,35.25,76229.98,0.0,0.93612,6e-05,7.76355]
[1777586164730,35.25,76228.12,0.0,0.93602,6e-05,7.77317]
[1777586169766,35.25,76227.38,0.0,0.93598,6e-05,7.7769]
[1777586180671,35.25,76225.82,0.0,0.93589,6e-05,7.78468]
[1777586185878,35.24,76227.09,0.0,0.93599,6e-05,7.77545]
[1777586190914,35.24,76227.39,0.0,0.93604,6e-05,7.77085]
[1777586200812,35.22,76228.06,0.0,0.93617,6e-05,7.75772]
[1777586206018,35.22,76229.89,0.0,0.93631,6e-05,7.7451]
[1777586211053,35.21,76230.19,0.0,0.93635,6e-05,7.74064]
[1777586216088,35.21,76230.9,0.0,0.93642,6e-05,7.73406]
[1777586227165,35.19,76230.3,0.0,0.93645,6e-05,7.73118]
[1777586233207,35.19,76224.82,0.0,0.93616,6e-05,7.75851]
[1777586238245,35.19,76223.54,0.0,0.93609,6e-05,7.76516]
[1777586243279,35.19,76222.2,0.0,0.93601,6e-05,7.77212]
[1777586248315,35.19,76220.49,0.0,0.93592,6e-05,7.78101]
[1777586254357,35.19,76220.12,0.0,0.93592,6e-05,7.77907]
[1777586257377,35.19,76215.84,0.0,0.93568,6e-05,7.80166]
[1777586262413,35.19,76217.03,0.0,0.93575,6e-05,7.7949]
[1777586267448,35.19,76217.36,0.0,0.93578,6e-05,7.79271]
[1777586272482,35.19,76217.77,0.0,0.9358,6e-05,7.7901]
[1777586278525,35.19,76216.51,0.0,0.93574,6e-05,7.79624]
[1777586284567,35.18,76217.99,0.0,0.93583,6e-05,7.78786]
[1777586291442,35.18,76218.29,0.0,0.93585,6e-05,7.78574]
[1777586298665,35.18,76218.34,0.0,0.93586,6e-05,7.78497]
[1777586303699,35.18,76218.89,0.0,0.93589,6e-05,7.78172]
[1777586311582,35.18,76219.91,0.0,0.93598,6e-05,7.77219]
[1777586316788,35.18,76219.91,0.0,0.93599,6e-05,7.77195]
[1777586322833,35.18,76219.87,0.0,0.93599,6e-05,7.77187]
[1777586328876,35.18,76219.73,0.0,0.93598,6e-05,7.77233]
[1777586338943,35.18,76219.78,0.0,0.93599,6e-05,7.77161]
[1777586343982,35.18,76219.7,0.0,0.93599,6e-05,7.77181]
[1777586345997,35.18,76232.2,0.0,0.93671,6e-05,7.70488]
[1777586347004,35.18,76241.65,0.0,0.93724,6e-05,7.65502]
[1777586348012,35.18,76240.75,0.0,0.93719,6e-05,7.6599]
[1777586351901,35.18,76231.88,0.0,0.93668,6e-05,7.70716]
[1777586357078,35.18,76231.96,0.0,0.93669,6e-05,7.70686]
[1777586364127,35.18,76232.37,0.0,0.93671,6e-05,7.70482]
[1777586369166,35.18,76235.35,0.0,0.93688,6e-05,7.68915]
[1777586376214,35.18,76236.53,0.0,0.93697,6e-05,7.67945]
[1777586381253,35.18,76238.39,0.0,0.93707,6e-05,7.66976]
[1777586383264,35.18,76245.88,0.0,0.9375,6e-05,7.63034]
[1777586385277,35.18,76246.75,0.0,0.93754,6e-05,7.62593]
[1777586390313,35.18,76243.7,0.0,0.93737,6e-05,7.6424]
[1777586395368,35.18,76240.98,0.0,0.93721,6e-05,7.65712]
[1777586396376,35.18,76209.2,0.0,0.93539,6e-05,7.82583]
[1777586397381,35.18,76197.85,0.0,0.93473,6e-05,7.88682]
[1777586398387,35.18,76198.49,0.0,0.93477,6e-05,7.88355]
[1777586403422,35.18,76207.76,0.0,0.93531,6e-05,7.83306]
[1777586404428,35.18,76213.46,0.0,0.93564,6e-05,7.80248]
[1777586405435,35.18,76214.6,0.0,0.93571,6e-05,7.79629]
[1777586409466,35.18,76219.68,0.0,0.93601,6e-05,7.76894]
[1777586412490,35.18,76225.57,0.0,0.93635,6e-05,7.7375]
[1777586417524,35.18,76231.58,0.0,0.93669,6e-05,7.70552]
[1777586418531,35.18,76237.1,0.0,0.937,6e-05,7.67637]
[1777586423564,35.18,76240.46,0.0,0.93719,6e-05,7.65894]
[1777586428600,35.18,76242.13,0.0,0.93728,6e-05,7.65054]
[1777586431625,35.18,76237.04,0.0,0.93702,6e-05,7.67393]
[1777586433636,35.18,76231.59,0.0,0.93671,6e-05,7.70272]
[1777586435649,35.18,76244.46,0.0,0.93744,6e-05,7.63486]
[1777586436656,35.18,76250.26,0.0,0.93776,6e-05,7.60449]
[1777586441691,35.18,76252.58,0.0,0.93788,6e-05,7.59298]
[1777586446727,35.18,76256.69,0.0,0.93812,6e-05,7.57049]
[1777586451761,35.18,76258.17,0.0,0.93823,6e-05,7.56072]
[1777586456797,35.17,76261.8,0.0,0.93845,6e-05,7.53973]
[1777586461832,35.17,76264.03,0.0,0.9386,6e-05,7.52616]
[1777586466866,35.16,76266.51,0.0,0.93875,6e-05,7.51138]
[1777586471901,35.16,76267.33,0.0,0.93882,6e-05,7.50528]
[1777586476938,35.16,76269.37,0.0,0.93895,6e-05,7.49288]
[1777586478952,35.16,76274.77,0.0,0.93925,6e-05,7.46412]
[1777586483986,35.15,76278.21,0.0,0.93945,5e-05,7.4456]
[1777586489022,35.15,76277.4,0.0,0.93943,6e-05,7.44784]
[1777586491036,35.15,76272.3,0.0,0.93916,6e-05,7.47139]
[1777586496070,35.15,76267.78,0.0,0.93894,6e-05,7.49207]
[1777586498085,35.15,76261.78,0.0,0.93862,6e-05,7.5228]
[1777586499093,35.14,76262.23,0.0,0.93865,6e-05,7.52012]
[1777586504127,35.14,76261.36,0.0,0.93863,6e-05,7.52153]
[1777586509161,35.13,76262.96,0.0,0.93876,6e-05,7.50899]
[1777586513036,35.12,76268.04,0.0,0.93907,6e-05,7.47971]
[1777586515204,35.12,76257.29,0.0,0.93848,6e-05,7.53584]
[1777586516211,35.12,76256.13,0.0,0.93842,6e-05,7.5415]
[1777586521245,35.12,76262.94,0.0,0.93879,6e-05,7.50599]
[1777586526281,35.13,76265.55,0.0,0.93893,6e-05,7.49319]
[1777586527288,35.13,76271.03,0.0,0.93923,6e-05,7.4648]
[1777586528295,35.13,76276.99,0.0,0.93956,5e-05,7.43347]
[1777586529301,35.13,76276.09,0.0,0.93951,6e-05,7.4384]
[1777586534337,35.13,76276.36,0.0,0.93951,5e-05,7.43824]
[1777586539373,35.13,76274.93,0.0,0.93942,6e-05,7.44687]
[1777586542397,35.13,76283.91,0.0,0.93991,5e-05,7.401]
[1777586543403,35.13,76285.34,0.0,0.93998,5e-05,7.39392]
[1777586545415,35.13,76276.91,0.0,0.93951,5e-05,7.43829]
[1777586546425,35.13,76270.61,0.0,0.93917,6e-05,7.47077]
[1777586547429,35.13,76270.64,0.0,0.93917,6e-05,7.47029]
[1777586552464,35.13,76275.35,0.0,0.93946,6e-05,7.44225]
[1777586557500,35.13,76275.25,0.0,0.93945,6e-05,7.44303]
[1777586562535,35.13,76271.8,0.0,0.93928,6e-05,7.45959]
[1777586567571,35.13,76271.79,0.0,0.93929,6e-05,7.45831]
[1777586572605,35.13,76272.01,0.0,0.9393,6e-05,7.45737]
[1777586577642,35.13,76272.96,0.0,0.93936,6e-05,7.45183]
[1777586582677,35.13,76265.98,0.0,0.93897,6e-05,7.48819]
[1777586584691,35.13,76261.18,0.0,0.9387,6e-05,7.51374]
[1777586587712,35.13,76254.85,0.0,0.93834,6e-05,7.54746]
[1777586592746,35.13,76255.06,0.0,0.93834,6e-05,7.54715]
[1777586597782,35.13,76256.13,0.0,0.9384,6e-05,7.54225]
[1777586603824,35.13,76256.72,0.0,0.93842,6e-05,7.53992]
[1777586608859,35.14,76258.07,0.0,0.93849,6e-05,7.53349]
[1777586610873,35.14,76243.8,0.0,0.93769,6e-05,7.60848]
[1777586614901,35.14,76238.26,0.0,0.9374,6e-05,7.63405]
[1777586618929,35.14,76232.2,0.0,0.93706,6e-05,7.66588]
[1777586622958,35.13,76236.23,0.0,0.93729,6e-05,7.64449]
[1777586629001,35.14,76233.92,0.0,0.93716,6e-05,7.65685]
[1777586630014,35.14,76227.74,0.0,0.93681,6e-05,7.68953]
[1777586635043,35.13,76222.94,0.0,0.93654,6e-05,7.71485]
[1777586636050,35.13,76217.22,0.0,0.93621,6e-05,7.74515]
[1777586641085,35.13,76214.79,0.0,0.93607,6e-05,7.75767]
[1777586646986,35.13,76218.76,0.0,0.9363,6e-05,7.73629]
[1777586652162,35.13,76218.88,0.0,0.93631,6e-05,7.73546]
[1777586657197,35.13,76223.46,0.0,0.93658,6e-05,7.71105]
[1777586662232,35.13,76225.52,0.0,0.93669,6e-05,7.70031]
[1777586667267,35.13,76223.67,0.0,0.93658,6e-05,7.71032]
[1777586673309,35.13,76225.01,0.0,0.93668,6e-05,7.6999]
[1777586679352,35.14,76225.12,0.0,0.93669,6e-05,7.69969]
[1777586684386,35.14,76225.34,0.0,0.9367,6e-05,7.69881]
[1777586689421,35.14,76226.07,0.0,0.93673,6e-05,7.69522]
[1777586694456,35.14,76229.27,0.0,0.93691,6e-05,7.67859]
[1777586699491,35.14,76228.87,0.0,0.93689,6e-05,7.68101]
[1777586704527,35.14,76233.67,0.0,0.93716,6e-05,7.65596]
[1777586709560,35.14,76237.93,0.0,0.93739,6e-05,7.63382]
[1777586711575,35.14,76244.05,0.0,0.93774,6e-05,7.60174]
[1777586716611,35.14,76244.72,0.0,0.93777,6e-05,7.59877]
[1777586721645,35.14,76249.01,0.0,0.93801,6e-05,7.57669]
[1777586726681,35.14,76252.28,0.0,0.93818,6e-05,7.56004]
[1777586731717,35.14,76259.04,0.0,0.93858,6e-05,7.52154]
[1777586732724,35.14,76264.97,0.0,0.93891,6e-05,7.49071]
[1777586734738,35.14,76265.6,0.0,0.93894,6e-05,7.4878]
[1777586736757,35.15,76278.12,0.0,0.93963,5e-05,7.42334]
[1777586741790,35.15,76279.06,0.0,0.93966,5e-05,7.41987]
[1777586747700,35.15,76278.09,0.0,0.93959,5e-05,7.42633]
[1777586753874,35.16,76276.37,0.0,0.93948,6e-05,7.43728]
[1777586758909,35.16,76277.67,0.0,0.93953,5e-05,7.43205]
[1777586762937,35.16,76282.1,0.0,0.93976,5e-05,7.41047]
[1777586764951,35.16,76288.66,0.0,0.94011,5e-05,7.37736]
[1777586769987,35.17,76286.56,0.0,0.93998,5e-05,7.39035]
[1777586775022,35.17,76285.35,0.0,0.93989,5e-05,7.39875]
[1777586780057,35.18,76284.14,0.0,0.9398,5e-05,7.40723]
[1777586785098,35.18,76279.91,0.0,0.93954,5e-05,7.4314]
[1777586790128,35.18,76278.86,0.0,0.93947,5e-05,7.43855]
[1777586795162,35.19,76277.93,0.0,0.93942,6e-05,7.44202]
[1777586800198,35.19,76274.79,0.0,0.93922,6e-05,7.46053]
[1777586805232,35.2,76273.0,0.0,0.9391,6e-05,7.47203]
[1777586808253,35.2,76284.72,0.0,0.93974,5e-05,7.41214]
[1777586814295,35.21,76284.27,0.0,0.93968,5e-05,7.41786]
[1777586819329,35.21,76283.1,0.0,0.93959,5e-05,7.42626]
[1777586824366,35.21,76281.73,0.0,0.9395,5e-05,7.43502]
[1777586829401,35.22,76274.04,0.0,0.93906,6e-05,7.47585]
[1777586834436,35.22,76272.91,0.0,0.93898,6e-05,7.48351]
[1777586839473,35.22,76273.01,0.0,0.93898,6e-05,7.48357]
[1777586842494,35.22,76286.11,0.0,0.9397,5e-05,7.41542]
[1777586843503,35.22,76288.97,0.0,0.93986,5e-05,7.4007]
[1777586846523,35.22,76282.08,0.0,0.93949,5e-05,7.43552]
[1777586848403,35.22,76275.84,0.0,0.93916,6e-05,7.46686]
[1777586852564,35.21,76272.99,0.0,0.93905,6e-05,7.47582]
[1777586858474,35.2,76272.72,0.0,0.93907,6e-05,7.47388]
[1777586863641,35.2,76272.65,0.0,0.9391,6e-05,7.47151]
[1777586869682,35.19,76272.31,0.0,0.93911,6e-05,7.47006]
[1777586874718,35.19,76274.65,0.0,0.93927,6e-05,7.45528]
[1777586879753,35.18,76273.07,0.0,0.9392,6e-05,7.4615]
[1777586884788,35.18,76272.14,0.0,0.93917,6e-05,7.46416]
[1777586889823,35.18,76278.85,0.0,0.93956,5e-05,7.42767]
[1777586895865,35.17,76280.24,0.0,0.93965,5e-05,7.41866]
[1777586900900,35.17,76281.57,0.0,0.93975,5e-05,7.40937]
[1777586905934,35.16,76282.38,0.0,0.93983,5e-05,7.40231]
[1777586911977,35.16,76284.05,0.0,0.93997,5e-05,7.38728]
[1777586917011,35.15,76285.2,0.0,0.94006,5e-05,7.37908]
[1777586922046,35.15,76287.81,0.0,0.94022,5e-05,7.36338]
[1777586925069,35.14,76294.24,0.0,0.94059,5e-05,7.32902]
[1777586930107,35.14,76296.93,0.0,0.94075,5e-05,7.31325]
[1777586935138,35.14,76296.68,0.0,0.94076,5e-05,7.31258]
[1777586940173,35.13,76300.01,0.0,0.94096,5e-05,7.29352]
[1777586947223,35.13,76304.5,0.0,0.94123,5e-05,7.26781]
[1777586952256,35.12,76301.67,0.0,0.9411,5e-05,7.28027]
[1777586957292,35.12,76302.44,0.0,0.94116,5e-05,7.27426]
[1777586960312,35.12,76294.04,0.0,0.94072,5e-05,7.31611]
[1777586965348,35.11,76293.16,0.0,0.9407,5e-05,7.31833]
[1777586970383,35.11,76292.29,0.0,0.94067,5e-05,7.32056]
[1777586975418,35.1,76291.05,0.0,0.94065,5e-05,7.32121]
[1777586980453,35.1,76290.78,0.0,0.94066,5e-05,7.32047]
[1777586985490,35.09,76287.05,0.0,0.94048,5e-05,7.33758]
[1777586990524,35.09,76281.74,0.0,0.94021,5e-05,7.3627]
[1777586992538,35.09,76275.76,0.0,0.93989,5e-05,7.39375]
[1777586997573,35.08,76270.94,0.0,0.93965,6e-05,7.41603]
[1777587001603,35.08,76265.82,0.0,0.93938,6e-05,7.44097]
[1777587003617,35.08,76259.26,0.0,0.93903,6e-05,7.47399]
[1777587008651,35.07,76260.22,0.0,0.93912,6e-05,7.46589]
[1777587013686,35.07,76264.94,0.0,0.93939,6e-05,7.44085]
[1777587019602,35.07,76265.94,0.0,0.93944,6e-05,7.43523]
[1777587024761,35.07,76266.17,0.0,0.93946,6e-05,7.43374]
[1777587029796,35.07,76266.68,0.0,0.93949,6e-05,7.43086]
[1777587034833,35.07,76262.35,0.0,0.93928,6e-05,7.4496]
[1777587039869,35.07,76262.59,0.0,0.9393,6e-05,7.44798]
[1777587044905,35.07,76264.13,0.0,0.9394,6e-05,7.43817]
[1777587049939,35.06,76268.78,0.0,0.93969,6e-05,7.41129]
[1777587051953,35.06,76276.25,0.0,0.94011,5e-05,7.37155]
[1777587055980,35.06,76281.09,0.0,0.94037,5e-05,7.34622]
[1777587061018,35.05,76279.23,0.0,0.94029,5e-05,7.35396]
[1777587063032,35.05,76273.98,0.0,0.94001,5e-05,7.38039]
[1777587068066,35.05,76275.41,0.0,0.94011,5e-05,7.37103]
[1777587073101,35.04,76274.55,0.0,0.94009,5e-05,7.37324]
[1777587078136,35.04,76274.95,0.0,0.94013,5e-05,7.36938]
[1777587083172,35.04,76274.62,0.0,0.94013,5e-05,7.36939]
[1777587088207,35.03,76274.37,0.0,0.94013,5e-05,7.36901]
[1777587093242,35.03,76277.25,0.0,0.94033,5e-05,7.34903]
[1777587100292,35.03,76275.13,0.0,0.94023,5e-05,7.35806]
[1777587105327,35.02,76274.1,0.0,0.94019,5e-05,7.36205]
[1777587111370,35.02,76273.23,0.0,0.94016,5e-05,7.36499]
[1777587116405,35.02,76275.27,0.0,0.94028,5e-05,7.35327]
[1777587120432,35.02,76282.14,0.0,0.94067,5e-05,7.31689]
[1777587126476,35.01,76282.38,0.0,0.94069,5e-05,7.31448]
[1777587131509,35.01,76285.09,0.0,0.94085,5e-05,7.29957]
[1777587134531,35.01,76292.79,0.0,0.94127,5e-05,7.2594]
[1777587139566,35.01,76292.58,0.0,0.94127,5e-05,7.25968]
[1777587144601,35.01,76292.15,0.0,0.94125,5e-05,7.26102]
[1777587149636,35.01,76292.08,0.0,0.94126,5e-05,7.26044]
[1777587154671,35.0,76293.85,0.0,0.94139,5e-05,7.24683]
[1777587159707,35.0,76295.45,0.0,0.94149,5e-05,7.23772]
[1777587164740,35.0,76298.95,0.0,0.94168,5e-05,7.21883]
[1777587169776,35.0,76300.9,0.0,0.9418,5e-05,7.20789]
[1777587175818,35.0,76302.85,0.0,0.94191,5e-05,7.19675]
[1777587180853,34.99,76305.76,0.0,0.94208,5e-05,7.18089]
[1777587185888,34.99,76308.73,0.0,0.94225,5e-05,7.16486]
[1777587189919,34.99,76300.47,0.0,0.94181,5e-05,7.20646]
[1777587191934,34.99,76298.5,0.0,0.94171,5e-05,7.21608]
[1777587197844,34.99,76299.83,0.0,0.9418,5e-05,7.2078]
[1777587203010,34.99,76300.71,0.0,0.94186,5e-05,7.20209]
[1777587208046,34.98,76300.76,0.0,0.94187,5e-05,7.20067]
[1777587213080,34.98,76298.03,0.0,0.94177,5e-05,7.20982]
[1777587218116,34.98,76299.25,0.0,0.94184,5e-05,7.20229]
[1777587223150,34.98,76303.07,0.0,0.94206,5e-05,7.18158]
[1777587228186,34.97,76302.78,0.0,0.94206,5e-05,7.18196]
[1777587235235,34.97,76302.85,0.0,0.94208,5e-05,7.18005]
[1777587240270,34.97,76302.84,0.0,0.94209,5e-05,7.17902]
[1777587245305,34.97,76304.52,0.0,0.94219,5e-05,7.16915]
[1777587250342,34.96,76302.27,0.0,0.94208,5e-05,7.1796]
[1777587255376,34.96,76301.68,0.0,0.94206,5e-05,7.18155]
[1777587260411,34.96,76299.11,0.0,0.94193,5e-05,7.19362]
[1777587265447,34.96,76299.34,0.0,0.94196,5e-05,7.19132]
[1777587266453,34.96,76307.51,0.0,0.94239,5e-05,7.14938]
[1777587268468,34.96,76313.0,0.0,0.94269,5e-05,7.12114]
[1777587273502,34.96,76314.86,0.0,0.94282,5e-05,7.10759]
[1777587278537,34.95,76315.57,0.0,0.94286,5e-05,7.10349]
[1777587283607,34.95,76312.7,0.0,0.94272,5e-05,7.11743]
[1777587288642,34.95,76315.07,0.0,0.94285,5e-05,7.10466]
[1777587293676,34.95,76321.34,0.0,0.94319,5e-05,7.07212]
[1777587299719,34.95,76322.93,0.0,0.94328,5e-05,7.06349]
[1777587304754,34.95,76322.16,0.0,0.94324,5e-05,7.0669]
[1777587309790,34.95,76322.93,0.0,0.94329,5e-05,7.06247]
[1777587315831,34.95,76322.49,0.0,0.94327,5e-05,7.06398]
[1777587320866,34.94,76323.02,0.0,0.94331,5e-05,7.06065]
[1777587325901,34.94,76323.56,0.0,0.94334,5e-05,7.05727]
[1777587330936,34.94,76324.09,0.0,0.94338,5e-05,7.05393]
[1777587335970,34.94,76325.38,0.0,0.94347,5e-05,7.04325]
[1777587341006,34.94,76322.98,0.0,0.94335,5e-05,7.0548]
[1777587346040,34.94,76324.06,0.0,0.94342,5e-05,7.04865]
[1777587351076,34.94,76325.13,0.0,0.94348,5e-05,7.04257]
[1777587357119,34.93,76327.74,0.0,0.94363,5e-05,7.02869]
[1777587362152,34.93,76331.7,0.0,0.94384,5e-05,7.00826]
[1777587367188,34.93,76332.16,0.0,0.94386,5e-05,7.00562]
[1777587372223,34.93,76329.02,0.0,0.9437,5e-05,7.02118]
[1777587377258,34.93,76332.06,0.0,0.94386,5e-05,7.00551]
[1777587382293,34.93,76331.74,0.0,0.94385,5e-05,7.00686]
[1777587384310,34.93,76337.41,0.0,0.94415,5e-05,6.97817]
[1777587386322,34.93,76338.87,0.0,0.94422,5e-05,6.97082]
[1777587392365,34.93,76339.82,0.0,0.9443,5e-05,6.9626]
[1777587398408,34.93,76339.25,0.0,0.94427,5e-05,6.96559]
[1777587400421,34.93,76345.88,0.0,0.94461,5e-05,6.93232]
[1777587401428,34.93,76349.95,0.0,0.94482,5e-05,6.912]
[1777587406465,34.93,76347.37,0.0,0.94468,5e-05,6.92556]
[1777587411499,34.93,76348.52,0.0,0.94473,5e-05,6.92045]
[1777587416533,34.94,76348.57,0.0,0.94473,5e-05,6.92097]
[1777587420562,34.94,76351.87,0.0,0.94489,5e-05,6.90518]
[1777587424589,34.94,76345.21,0.0,0.94454,5e-05,6.93935]
[1777587429625,34.94,76343.53,0.0,0.94444,5e-05,6.94874]
[1777587435666,34.94,76343.6,0.0,0.94443,5e-05,6.94969]
[1777587440703,34.95,76349.13,0.0,0.94471,5e-05,6.92317]
[1777587445737,34.95,76348.89,0.0,0.94468,5e-05,6.92592]
[1777587450774,34.95,76348.93,0.0,0.94466,5e-05,6.92731]
[1777587455808,34.96,76347.36,0.0,0.94459,5e-05,6.93334]
[1777587460843,34.96,76348.22,0.0,0.94462,5e-05,6.93076]
[1777587465879,34.96,76348.7,0.0,0.94462,5e-05,6.93018]
[1777587466886,34.96,76357.45,0.0,0.94507,5e-05,6.88686]
[1777587471922,34.97,76351.86,0.0,0.94476,5e-05,6.91702]
[1777587476955,34.97,76349.33,0.0,0.94461,5e-05,6.93158]
[1777587481989,34.98,76353.76,0.0,0.94482,5e-05,6.91147]
[1777587487025,34.98,76360.3,0.0,0.94513,5e-05,6.88094]
[1777587492059,34.99,76361.84,0.0,0.94519,5e-05,6.87558]
[1777587497095,34.99,76361.69,0.0,0.94516,5e-05,6.87862]
[1777587502130,34.99,76365.24,0.0,0.94531,5e-05,6.8633]
[1777587507165,35.0,76366.03,0.0,0.94533,5e-05,6.8617]
[1777587513207,35.01,76366.93,0.0,0.94537,5e-05,6.85648]
[1777587519086,35.01,76370.27,0.0,0.94552,5e-05,6.84262]
[1777587524284,35.02,76371.83,0.0,0.94557,5e-05,6.83719]
[1777587529319,35.02,76372.95,0.0,0.94561,5e-05,6.8339]
[1777587534355,35.02,76371.34,0.0,0.9455,5e-05,6.84414]
[1777587540396,35.03,76370.26,0.0,0.94542,5e-05,6.85201]
[1777587545433,35.03,76368.66,0.0,0.94532,5e-05,6.862]
[1777587549458,35.04,76359.57,0.0,0.94484,5e-05,6.90888]
[1777587551472,35.04,76357.21,0.0,0.94471,5e-05,6.92133]
[1777587556508,35.04,76355.12,0.0,0.94459,5e-05,6.93341]
[1777587561543,35.05,76354.39,0.0,0.94453,5e-05,6.93868]
[1777587566578,35.05,76353.03,0.0,0.94445,5e-05,6.94712]
[1777587571613,35.05,76354.18,0.0,0.94451,5e-05,6.93955]
[1777587576647,35.06,76351.05,0.0,0.94433,5e-05,6.9572]
[1777587582690,35.06,76350.09,0.0,0.94426,5e-05,6.96392]
[1777587587725,35.06,76349.67,0.0,0.94423,5e-05,6.96759]
[1777587592761,35.07,76347.24,0.0,0.94408,5e-05,6.9813]
[1777587597796,35.07,76343.1,0.0,0.94386,5e-05,7.0034]
[1777587598803,35.07,76337.64,0.0,0.94357,5e-05,7.0311]
[1777587602831,35.07,76333.64,0.0,0.94335,5e-05,7.05201]
[1777587607865,35.07,76336.04,0.0,0.94347,5e-05,7.04078]
[1777587612900,35.07,76337.83,0.0,0.94355,5e-05,7.03271]
[1777587617935,35.08,76338.38,0.0,0.94357,5e-05,7.0309]
[1777587622971,35.08,76340.44,0.0,0.94367,5e-05,7.02147]
[1777587628010,35.08,76341.18,0.0,0.9437,5e-05,7.01865]
[1777587633042,35.08,76342.17,0.0,0.94377,5e-05,7.01108]
[1777587638077,35.08,76343.95,0.0,0.94385,5e-05,7.00312]
[1777587639083,35.08,76356.7,0.0,0.94451,5e-05,6.93952]
[1777587640092,35.09,76364.34,0.0,0.9449,5e-05,6.90176]
[1777587645125,35.09,76362.66,0.0,0.94479,5e-05,6.91189]
[1777587650160,35.09,76359.73,0.0,0.94462,5e-05,6.9281]
[1777587657210,35.1,76359.15,0.0,0.94457,5e-05,6.93315]
[1777587662245,35.1,76357.66,0.0,0.94448,5e-05,6.94216]
[1777587667282,35.1,76355.97,0.0,0.94438,5e-05,6.95218]
[1777587672315,35.11,76355.83,0.0,0.94435,5e-05,6.95442]
[1777587677351,35.11,76352.84,0.0,0.94418,5e-05,6.97094]
[1777587682385,35.11,76350.69,0.0,0.94406,5e-05,6.98316]
[1777587687420,35.11,76349.44,0.0,0.94398,5e-05,6.99083]
[1777587692455,35.12,76350.57,0.0,0.94405,5e-05,6.98308]
[1777587694468,35.12,76343.51,0.0,0.94368,5e-05,7.01909]
[1777587695477,35.12,76341.18,0.0,0.94355,5e-05,7.03105]
[1777587700510,35.12,76343.01,0.0,0.94364,5e-05,7.02295]
[1777587705545,35.12,76342.83,0.0,0.94362,5e-05,7.02494]
[1777587710581,35.13,76344.57,0.0,0.94369,5e-05,7.0173]
[1777587715617,35.13,76345.8,0.0,0.94375,5e-05,7.01224]
[1777587720651,35.13,76347.3,0.0,0.94381,5e-05,7.00585]
[1777587725686,35.13,76347.38,0.0,0.94381,5e-05,7.0066]
[1777587731727,35.14,76347.74,0.0,0.94381,5e-05,7.00617]
[1777587735756,35.14,76352.77,0.0,0.94406,5e-05,6.98188]
[1777587740791,35.14,76351.48,0.0,0.94398,5e-05,6.98982]
[1777587745826,35.14,76350.71,0.0,0.94393,5e-05,6.9949]
[1777587751869,35.15,76351.31,0.0,0.94397,5e-05,6.9898]
[1777587756903,35.15,76352.14,0.0,0.944,5e-05,6.98687]
[1777587761938,35.15,76352.05,0.0,0.94398,5e-05,6.98854]
[1777587767980,35.15,76351.63,0.0,0.94395,5e-05,6.9921]
[1777587774023,35.16,76351.75,0.0,0.94394,5e-05,6.99293]
[1777587779058,35.16,76352.11,0.0,0.94395,5e-05,6.99232]
[1777587784093,35.16,76347.93,0.0,0.94372,5e-05,7.01442]
[1777587789128,35.16,76345.33,0.0,0.94357,5e-05,7.02839]
[1777587792149,35.16,76350.83,0.0,0.94385,5e-05,7.00137]
[1777587797183,35.17,76349.14,0.0,0.94375,5e-05,7.01092]
[1777587802219,35.17,76349.17,0.0,0.94374,5e-05,7.01182]
[1777587807254,35.17,76348.37,0.0,0.94369,5e-05,7.01683]
[1777587812288,35.17,76348.82,0.0,0.94373,5e-05,7.01203]
[1777587817323,35.17,76347.87,0.0,0.94367,5e-05,7.01779]
[1777587822358,35.18,76345.45,0.0,0.94354,5e-05,7.03085]
[1777587827394,35.18,76345.09,0.0,0.94351,5e-05,7.03351]
[1777587832430,35.18,76345.64,0.0,0.94353,5e-05,7.03158]
[1777587837464,35.18,76347.3,0.0,0.94361,5e-05,7.02413]
[1777587842506,35.18,76347.37,0.0,0.9436,5e-05,7.02463]
[1777587849550,35.19,76347.47,0.0,0.9436,5e-05,7.0253]
[1777587854586,35.19,76348.85,0.0,0.94366,5e-05,7.01918]
[1777587858614,35.19,76353.69,0.0,0.9439,5e-05,6.99566]
[1777587863649,35.19,76354.69,0.0,0.94394,5e-05,6.99171]
[1777587868685,35.19,76353.94,0.0,0.94389,5e-05,6.99651]
[1777587874725,35.2,76352.79,0.0,0.94385,5e-05,7.00005]
[1777587879760,35.2,76351.04,0.0,0.94375,5e-05,7.00989]
[1777587885803,35.2,76351.09,0.0,0.94374,5e-05,7.0109]
[1777587890838,35.2,76351.02,0.0,0.94372,5e-05,7.01231]
[1777587895872,35.2,76345.38,0.0,0.94342,5e-05,7.04166]
[1777587897887,35.21,76342.28,0.0,0.94325,5e-05,7.05754]
[1777587902922,35.21,76342.86,0.0,0.94328,5e-05,7.05526]
[1777587907956,35.21,76344.42,0.0,0.94335,5e-05,7.04806]
[1777587915012,35.21,76345.3,0.0,0.94339,5e-05,7.04469]
[1777587920046,35.21,76346.07,0.0,0.94342,5e-05,7.0415]
[1777587925081,35.21,76347.3,0.0,0.94348,5e-05,7.03602]
[1777587930122,35.21,76348.96,0.0,0.94356,5e-05,7.02836]
[1777587935150,35.22,76347.17,0.0,0.94348,5e-05,7.03448]
[1777587940185,35.22,76348.47,0.0,0.94354,5e-05,7.02866]
[1777587945219,35.22,76348.22,0.0,0.94352,5e-05,7.03063]
[1777587950255,35.22,76348.5,0.0,0.94353,5e-05,7.02993]
[1777587955291,35.22,76351.71,0.0,0.94369,5e-05,7.01458]
[1777587960326,35.22,76352.86,0.0,0.94374,5e-05,7.0097]
[1777587965359,35.23,76354.38,0.0,0.94381,5e-05,7.003]
[1777587970395,35.23,76353.03,0.0,0.94373,5e-05,7.01072]
[1777587976437,35.23,76353.55,0.0,0.94374,5e-05,7.00929]
[1777587981472,35.23,76353.27,0.0,0.94372,5e-05,7.0117]
[1777587986507,35.23,76351.69,0.0,0.94363,5e-05,7.02065]
[1777587991547,35.24,76348.86,0.0,0.94349,5e-05,7.03233]
[1777587996583,35.24,76351.06,0.0,0.9436,5e-05,7.02238]
[1777588001618,35.24,76350.85,0.0,0.94357,5e-05,7.02461]
[1777588006652,35.24,76348.52,0.0,0.94344,5e-05,7.03742]
[1777588014709,35.25,76347.9,0.0,0.94339,5e-05,7.04225]
[1777588019746,35.25,76347.5,0.0,0.94336,5e-05,7.04531]
[1777588024778,35.25,76342.67,0.0,0.9431,5e-05,7.07055]
[1777588029817,35.25,76343.18,0.0,0.94312,5e-05,7.06879]
[1777588034849,35.25,76343.32,0.0,0.94312,5e-05,7.06893]
[1777588038877,35.26,76348.51,0.0,0.94338,5e-05,7.04357]
[1777588043911,35.26,76347.64,0.0,0.94332,5e-05,7.04902]
[1777588048947,35.26,76348.86,0.0,0.94337,5e-05,7.04401]
[1777588053982,35.26,76352.52,0.0,0.94358,5e-05,7.02329]
[1777588059018,35.26,76357.37,0.0,0.94382,5e-05,7.0002]
[1777588064053,35.27,76358.55,0.0,0.94387,5e-05,6.99553]
[1777588070095,35.27,76358.37,0.0,0.94384,5e-05,6.99791]
[1777588075134,35.27,76356.66,0.0,0.94374,5e-05,7.00791]
[1777588080168,35.28,76356.36,0.0,0.94371,5e-05,7.01062]
[1777588086205,35.28,76354.31,0.0,0.94359,5e-05,7.02227]
[1777588091244,35.28,76353.58,0.0,0.94354,5e-05,7.02703]
[1777588096279,35.28,76357.27,0.0,0.94372,5e-05,7.0096]
[1777588101314,35.28,76360.42,0.0,0.94388,5e-05,6.99484]
[1777588106349,35.29,76361.58,0.0,0.94393,5e-05,6.99003]
[1777588111385,35.29,76360.04,0.0,0.94386,5e-05,6.99516]
[1777588116419,35.29,76358.65,0.0,0.94378,5e-05,7.00309]
[1777588122461,35.29,76357.53,0.0,0.94371,5e-05,7.00986]
[1777588127498,35.29,76356.48,0.0,0.94365,5e-05,7.01612]
[1777588132531,35.3,76355.92,0.0,0.94361,5e-05,7.01993]
[1777588137567,35.3,76354.36,0.0,0.94352,5e-05,7.02871]
[1777588142601,35.3,76353.79,0.0,0.94348,5e-05,7.03253]
[1777588147636,35.3,76353.79,0.0,0.94347,5e-05,7.03352]
[1777588150657,35.3,76360.25,0.0,0.94379,5e-05,7.00185]
[1777588155692,35.31,76356.54,0.0,0.94359,5e-05,7.02145]
[1777588160726,35.31,76355.45,0.0,0.94352,5e-05,7.02791]
[1777588165765,35.31,76354.37,0.0,0.94346,5e-05,7.03433]
[1777588169793,35.31,76360.46,0.0,0.94377,5e-05,7.00466]
[1777588171804,35.31,76362.61,0.0,0.9439,5e-05,6.99088]
[1777588176839,35.32,76369.0,0.0,0.94421,5e-05,6.96029]
[1777588177846,35.32,76381.53,0.0,0.94485,5e-05,6.89835]
[1777588178853,35.32,76383.94,0.0,0.94497,5e-05,6.88678]
[1777588183888,35.32,76388.62,0.0,0.94519,5e-05,6.86547]
[1777588188923,35.32,76381.71,0.0,0.94482,5e-05,6.90144]
[1777588189930,35.32,76381.82,0.0,0.94483,5e-05,6.90117]
[1777588194965,35.33,76386.85,0.0,0.94507,5e-05,6.87764]
[1777588200001,35.33,76390.49,0.0,0.94524,5e-05,6.86096]
[1777588205035,35.33,76393.39,0.0,0.94537,5e-05,6.84794]
[1777588208910,35.33,76398.67,0.0,0.94563,5e-05,6.82301]
[1777588214100,35.34,76398.35,0.0,0.9456,5e-05,6.826]
[1777588219137,35.34,76401.07,0.0,0.94572,5e-05,6.81408]
[1777588224169,35.34,76400.3,0.0,0.94567,5e-05,6.81932]
[1777588229203,35.35,76398.7,0.0,0.94557,5e-05,6.82858]
[1777588234237,35.35,76398.05,0.0,0.94555,5e-05,6.82962]
[1777588239274,35.35,76397.38,0.0,0.94551,5e-05,6.83423]
[1777588244311,35.35,76397.97,0.0,0.94552,5e-05,6.83261]
[1777588253371,35.36,76397.58,0.0,0.94548,5e-05,6.83702]
[1777588258406,35.36,76397.63,0.0,0.94547,5e-05,6.83799]
[1777588263440,35.36,76397.01,0.0,0.94543,5e-05,6.84221]
[1777588268477,35.37,76392.61,0.0,0.94519,5e-05,6.86489]
[1777588273510,35.37,76393.34,0.0,0.94522,5e-05,6.86232]
[1777588278546,35.37,76396.49,0.0,0.94537,5e-05,6.84798]
[1777588283581,35.37,76396.77,0.0,0.94537,5e-05,6.8478]
[1777588288616,35.38,76396.97,0.0,0.94537,5e-05,6.848]
[1777588293650,35.38,76397.15,0.0,0.94539,5e-05,6.8448]
[1777588298686,35.38,76396.51,0.0,0.94535,5e-05,6.84911]
[1777588303721,35.38,76397.3,0.0,0.94537,5e-05,6.84637]
[1777588308757,35.39,76397.25,0.0,0.94536,5e-05,6.84775]
[1777588313791,35.39,76392.14,0.0,0.94509,5e-05,6.8739]
[1777588318826,35.39,76395.11,0.0,0.94523,5e-05,6.8603]
[1777588323860,35.39,76393.81,0.0,0.94515,5e-05,6.86782]
[1777588329763,35.39,76394.19,0.0,0.94516,5e-05,6.86729]
[1777588334939,35.4,76395.21,0.0,0.9452,5e-05,6.86338]
[1777588339974,35.4,76394.24,0.0,0.94514,5e-05,6.86928]
[1777588345010,35.4,76393.77,0.0,0.94511,5e-05,6.87265]
[1777588350044,35.4,76394.33,0.0,0.94512,5e-05,6.87097]
[1777588355079,35.41,76389.51,0.0,0.94489,5e-05,6.89241]
[1777588357094,35.41,76385.0,0.0,0.94466,5e-05,6.91506]
[1777588362129,35.41,76386.47,0.0,0.94472,5e-05,6.90866]
[1777588367164,35.41,76389.83,0.0,0.94489,5e-05,6.89294]
[1777588372198,35.41,76389.16,0.0,0.94484,5e-05,6.89726]
[1777588377234,35.41,76390.52,0.0,0.9449,5e-05,6.89156]
[1777588382270,35.42,76391.26,0.0,0.94493,5e-05,6.88895]
[1777588385291,35.42,76381.77,0.0,0.94444,5e-05,6.93648]
[1777588386298,35.42,76375.76,0.0,0.94413,5e-05,6.96642]
[1777588387304,35.42,76376.26,0.0,0.94415,5e-05,6.96402]
[1777588392339,35.42,76370.1,0.0,0.94383,5e-05,6.99503]
[1777588397374,35.42,76365.66,0.0,0.9436,5e-05,7.01734]
[1777588398381,35.42,76360.03,0.0,0.94331,5e-05,7.04547]
[1777588400395,35.42,76354.98,0.0,0.94305,5e-05,7.07068]
[1777588402409,35.42,76345.58,0.0,0.94255,5e-05,7.11775]
[1777588403416,35.42,76339.93,0.0,0.94226,5e-05,7.14609]
[1777588404423,35.42,76336.54,0.0,0.94208,5e-05,7.16304]
[1777588406437,35.42,76334.37,0.0,0.94197,5e-05,7.1736]
[1777588411473,35.42,76336.27,0.0,0.94211,5e-05,7.15937]
[1777588412479,35.42,76327.55,0.0,0.94165,5e-05,7.20327]
[1777588413487,35.41,76325.65,0.0,0.94155,5e-05,7.21261]
[1777588415504,35.41,76320.38,0.0,0.94128,5e-05,7.23839]
[1777588416507,35.41,76310.13,0.0,0.94073,5e-05,7.29061]
[1777588417514,35.41,76306.83,0.0,0.94055,5e-05,7.30702]
[1777588421544,35.41,76295.72,0.0,0.93995,5e-05,7.3639]
[1777588422550,35.41,76292.93,0.0,0.9398,5e-05,7.37802]
[1777588427585,35.41,76297.02,0.0,0.94003,5e-05,7.35649]
[1777588432620,35.41,76296.96,0.0,0.94003,5e-05,7.35629]
[1777588437655,35.41,76296.59,0.0,0.94002,5e-05,7.35762]
[1777588442690,35.41,76296.82,0.0,0.94004,5e-05,7.35534]
[1777588445712,35.4,76301.57,0.0,0.94032,5e-05,7.3293]
[1777588450754,35.4,76301.79,0.0,0.94036,5e-05,7.32547]
[1777588455781,35.39,76303.75,0.0,0.94049,5e-05,7.31286]
[1777588460816,35.39,76304.95,0.0,0.94058,5e-05,7.30427]
[1777588465851,35.38,76307.09,0.0,0.94072,5e-05,7.29091]
[1777588470886,35.38,76306.52,0.0,0.94071,5e-05,7.29145]
[1777588475921,35.37,76307.68,0.0,0.94083,5e-05,7.27965]
[1777588481963,35.37,76307.75,0.0,0.94086,5e-05,7.27664]
[1777588484984,35.36,76302.34,0.0,0.94058,5e-05,7.30288]
[1777588490019,35.36,76305.11,0.0,0.94075,5e-05,7.28639]
[1777588494047,35.36,76310.21,0.0,0.94105,5e-05,7.25865]
[1777588499082,35.35,76308.94,0.0,0.941,5e-05,7.26309]
[1777588504116,35.35,76310.08,0.0,0.94108,5e-05,7.25528]
[1777588509153,35.34,76310.25,0.0,0.94111,5e-05,7.25244]
[1777588514188,35.34,76310.76,0.0,0.94116,5e-05,7.24792]
[1777588519222,35.34,76313.71,0.0,0.94134,5e-05,7.23098]
[1777588523249,35.33,76308.45,0.0,0.94107,5e-05,7.2564]
[1777588524256,35.33,76306.22,0.0,0.94095,5e-05,7.2674]
[1777588530299,35.33,76303.68,0.0,0.94084,5e-05,7.27791]
[1777588536341,35.32,76304.82,0.0,0.94095,5e-05,7.26599]
[1777588541376,35.32,76305.04,0.0,0.94099,5e-05,7.26281]
[1777588549432,35.31,76306.14,0.0,0.94108,5e-05,7.2539]
[1777588554468,35.31,76305.42,0.0,0.94106,5e-05,7.2555]
[1777588559501,35.3,76305.99,0.0,0.94112,5e-05,7.25049]
[1777588561518,35.3,76300.41,0.0,0.94082,5e-05,7.27818]
[1777588563396,35.3,76297.13,0.0,0.94066,5e-05,7.29403]
[1777588568570,35.29,76296.88,0.0,0.94067,5e-05,7.29285]
[1777588570582,35.29,76283.2,0.0,0.93993,5e-05,7.36216]
[1777588571589,35.29,76281.66,0.0,0.93986,5e-05,7.3695]
[1777588573606,35.29,76275.15,0.0,0.93951,6e-05,7.40186]
[1777588578638,35.28,76274.35,0.0,0.9395,6e-05,7.4027]
[1777588580652,35.28,76267.86,0.0,0.93916,6e-05,7.43499]
[1777588581659,35.28,76267.36,0.0,0.93914,6e-05,7.43687]
[1777588585687,35.27,76264.33,0.0,0.939,6e-05,7.44963]
[1777588587708,35.27,76271.48,0.0,0.93942,6e-05,7.41043]
[1777588592735,35.26,76270.57,0.0,0.93942,6e-05,7.40886]
[1777588597770,35.25,76270.35,0.0,0.93945,6e-05,7.40602]
[1777588602806,35.25,76272.93,0.0,0.93963,6e-05,7.38944]
[1777588609855,35.24,76270.19,0.0,0.93952,6e-05,7.39919]
[1777588613883,35.23,76275.7,0.0,0.93985,5e-05,7.36826]
[1777588618918,35.23,76270.85,0.0,0.93962,6e-05,7.39043]
[1777588620931,35.23,76265.42,0.0,0.93933,6e-05,7.4173]
[1777588622947,35.22,76259.33,0.0,0.93901,6e-05,7.44757]
[1777588626974,35.22,76251.3,0.0,0.93859,6e-05,7.48658]
[1777588628993,35.21,76242.24,0.0,0.93809,6e-05,7.53283]
[1777588634025,35.21,76242.05,0.0,0.9381,6e-05,7.53209]
[1777588637048,35.21,76249.26,0.0,0.93853,6e-05,7.49239]
[1777588639060,35.2,76256.82,0.0,0.93896,6e-05,7.4515]
[1777588642081,35.2,76261.94,0.0,0.93927,6e-05,7.4228]
[1777588647115,35.19,76266.3,0.0,0.93954,6e-05,7.39682]
[1777588652151,35.19,76266.71,0.0,0.93963,6e-05,7.38772]
[1777588657188,35.18,76268.58,0.0,0.93977,6e-05,7.3747]
[1777588663228,35.17,76267.91,0.0,0.93977,6e-05,7.37421]
[1777588668263,35.17,76270.16,0.0,0.93993,5e-05,7.35929]
[1777588673298,35.16,76271.02,0.0,0.94001,5e-05,7.35169]
[1777588679340,35.15,76272.2,0.0,0.94011,5e-05,7.34192]
[1777588684374,35.15,76269.67,0.0,0.94,5e-05,7.35203]
[1777588689410,35.14,76270.78,0.0,0.9401,5e-05,7.34326]
[1777588694444,35.13,76271.16,0.0,0.94015,5e-05,7.33823]
[1777588699480,35.13,76271.31,0.0,0.94019,5e-05,7.33438]
[1777588704516,35.12,76270.99,0.0,0.9402,5e-05,7.33294]
[1777588709550,35.11,76271.95,0.0,0.94029,5e-05,7.32489]
[1777588714585,35.11,76274.66,0.0,0.94049,5e-05,7.30442]
[1777588721634,35.1,76274.21,0.0,0.94051,5e-05,7.30293]
[1777588724529,35.1,76280.56,0.0,0.94087,5e-05,7.26865]
[1777588725663,35.1,76285.97,0.0,0.94117,5e-05,7.24038]
[1777588726669,35.1,76285.11,0.0,0.94113,5e-05,7.24439]
[1777588731704,35.09,76283.96,0.0,0.94108,5e-05,7.24833]
[1777588735732,35.09,76286.97,0.0,0.94126,5e-05,7.23149]
[1777588739759,35.09,76287.94,0.0,0.94133,5e-05,7.22532]
[1777588744795,35.08,76283.96,0.0,0.94112,5e-05,7.2444]
[1777588749830,35.08,76282.37,0.0,0.94105,5e-05,7.25122]
[1777588754865,35.08,76282.22,0.0,0.94106,5e-05,7.25049]
[1777588759901,35.08,76277.16,0.0,0.9408,5e-05,7.27522]
[1777588764935,35.07,76276.21,0.0,0.94076,5e-05,7.27883]
[1777588772993,35.07,76275.67,0.0,0.94078,5e-05,7.27605]
[1777588779091,35.07,76274.25,0.0,0.94071,5e-05,7.28196]
[1777588784123,35.06,76273.08,0.0,0.94066,5e-05,7.28685]
[1777588789159,35.06,76273.02,0.0,0.94067,5e-05,7.28603]
[1777588794193,35.06,76272.47,0.0,0.94065,5e-05,7.28777]
[1777588795200,35.06,76266.25,0.0,0.94031,5e-05,7.31964]
[1777588796207,35.06,76259.17,0.0,0.93993,6e-05,7.356]
[1777588803255,35.05,76258.81,0.0,0.93993,6e-05,7.35539]
[1777588808291,35.05,76261.09,0.0,0.94008,6e-05,7.34173]
[1777588813327,35.05,76263.19,0.0,0.94021,5e-05,7.32898]
[1777588819369,35.04,76263.46,0.0,0.94025,5e-05,7.32533]
[1777588825411,35.04,76265.18,0.0,0.94037,5e-05,7.31416]
[1777588830446,35.03,76265.8,0.0,0.94042,5e-05,7.30908]
[1777588835482,35.03,76261.37,0.0,0.94023,5e-05,7.32658]
[1777588836488,35.03,76258.14,0.0,0.94005,6e-05,7.34292]
[1777588842530,35.02,76260.15,0.0,0.94019,6e-05,7.32983]
[1777588847565,35.02,76262.62,0.0,0.94035,5e-05,7.31476]
[1777588850586,35.02,76267.86,0.0,0.94065,5e-05,7.28629]
[1777588852600,35.01,76270.8,0.0,0.94082,5e-05,7.27028]
[1777588857634,35.01,76272.84,0.0,0.94095,5e-05,7.25784]
[1777588862677,35.01,76273.89,0.0,0.94103,5e-05,7.25061]
[1777588867706,35.0,76276.11,0.0,0.94117,5e-05,7.2374]
[1777588872741,35.0,76273.61,0.0,0.94105,5e-05,7.24867]
[1777588877776,35.0,76273.74,0.0,0.94107,5e-05,7.24638]
[1777588882811,34.99,76272.83,0.0,0.94104,5e-05,7.24954]
[1777588887846,34.99,76272.34,0.0,0.94103,5e-05,7.25061]
[1777588893889,34.99,76272.24,0.0,0.94106,5e-05,7.24589]
[1777588898924,34.98,76272.47,0.0,0.94109,5e-05,7.24342]
[1777588903960,34.98,76272.01,0.0,0.94108,5e-05,7.24455]
[1777588908994,34.98,76269.9,0.0,0.94098,5e-05,7.25414]
[1777588914030,34.98,76270.77,0.0,0.94104,5e-05,7.24808]
[1777588920072,34.97,76271.04,0.0,0.94107,5e-05,7.24513]
[1777588925107,34.97,76271.03,0.0,0.94108,5e-05,7.24391]
[1777588930142,34.97,76270.35,0.0,0.94106,5e-05,7.24618]
[1777588936010,34.97,76270.89,0.0,0.9411,5e-05,7.24195]
[1777588946079,34.96,76270.54,0.0,0.94111,5e-05,7.24132]
[1777588951289,34.96,76270.78,0.0,0.94116,5e-05,7.23526]
[1777588956323,34.96,76271.17,0.0,0.9412,5e-05,7.23206]
[1777588958338,34.95,76265.99,0.0,0.94092,5e-05,7.25825]
[1777588963373,34.95,76266.94,0.0,0.94099,5e-05,7.25202]
[1777588969415,34.95,76267.46,0.0,0.94103,5e-05,7.24781]
[1777588974450,34.95,76268.58,0.0,0.9411,5e-05,7.24072]
[1777588979485,34.94,76268.8,0.0,0.94113,5e-05,7.23826]
[1777588984520,34.94,76274.49,0.0,0.94145,5e-05,7.20768]
[1777588989555,34.94,76270.26,0.0,0.94124,5e-05,7.22822]
[1777588996605,34.94,76271.07,0.0,0.9413,5e-05,7.2222]
[1777589001639,34.93,76273.98,0.0,0.94147,5e-05,7.20593]
[1777589006678,34.93,76273.18,0.0,0.94144,5e-05,7.20877]
[1777589011711,34.93,76272.85,0.0,0.94146,5e-05,7.20559]
[1777589018759,34.92,76271.98,0.0,0.94143,5e-05,7.20832]
[1777589023794,34.92,76271.85,0.0,0.94144,5e-05,7.20776]
[1777589028834,34.92,76272.5,0.0,0.94148,5e-05,7.20327]
[1777589033864,34.92,76272.77,0.0,0.94151,5e-05,7.20077]
[1777589038899,34.91,76271.37,0.0,0.94145,5e-05,7.20691]
[1777589046782,34.91,76270.97,0.0,0.94144,5e-05,7.2073]
[1777589051991,34.91,76270.8,0.0,0.94144,5e-05,7.20715]
[1777589058036,34.91,76271.19,0.0,0.94148,5e-05,7.20394]
[1777589063071,34.9,76271.08,0.0,0.94148,5e-05,7.20354]
[1777589069114,34.9,76271.28,0.0,0.9415,5e-05,7.20137]
[1777589074148,34.9,76271.18,0.0,0.94153,5e-05,7.19739]
[1777589079183,34.9,76270.9,0.0,0.94153,5e-05,7.19775]
[1777589084218,34.9,76271.43,0.0,0.94157,5e-05,7.19415]
[1777589092276,34.89,76271.59,0.0,0.94159,5e-05,7.19218]
[1777589093281,34.89,76278.53,0.0,0.94197,5e-05,7.15624]
[1777589094287,34.89,76284.78,0.0,0.9423,5e-05,7.12415]
[1777589099323,34.89,76286.82,0.0,0.94241,5e-05,7.11359]
[1777589104360,34.89,76283.86,0.0,0.94226,5e-05,7.12862]
[1777589106372,34.89,76275.64,0.0,0.94181,5e-05,7.17062]
[1777589111407,34.89,76272.76,0.0,0.94166,5e-05,7.18486]
[1777589116443,34.89,76272.8,0.0,0.94167,5e-05,7.18404]
[1777589121478,34.89,76272.5,0.0,0.94166,5e-05,7.18496]
[1777589126514,34.89,76272.22,0.0,0.94165,5e-05,7.18577]
[1777589131550,34.89,76271.84,0.0,0.94167,5e-05,7.18351]
[1777589136586,34.89,76269.87,0.0,0.94157,5e-05,7.19299]
[1777589141619,34.88,76268.38,0.0,0.94149,5e-05,7.19988]
[1777589146656,34.88,76269.47,0.0,0.94156,5e-05,7.19343]
[1777589151693,34.88,76269.75,0.0,0.94159,5e-05,7.19111]
[1777589156726,34.88,76269.72,0.0,0.94159,5e-05,7.1903]
[1777589162769,34.88,76269.64,0.0,0.9416,5e-05,7.18947]
[1777589168812,34.87,76270.89,0.0,0.94168,5e-05,7.18176]
[1777589173844,34.87,76270.98,0.0,0.9417,5e-05,7.18021]
[1777589178880,34.87,76269.4,0.0,0.94163,5e-05,7.18719]
[1777589183914,34.87,76268.86,0.0,0.94161,5e-05,7.18874]
[1777589188950,34.86,76269.49,0.0,0.94166,5e-05,7.18427]
[1777589190964,34.86,76262.1,0.0,0.94126,5e-05,7.22185]
[1777589195999,34.86,76263.27,0.0,0.94137,5e-05,7.21074]
[1777589201038,34.86,76265.05,0.0,0.94148,5e-05,7.20016]
[1777589207080,34.85,76265.87,0.0,0.94154,5e-05,7.19435]
[1777589213122,34.85,76267.22,0.0,0.94163,5e-05,7.18588]
[1777589218157,34.85,76266.9,0.0,0.94162,5e-05,7.18631]
[1777589224199,34.85,76267.49,0.0,0.94167,5e-05,7.18182]
[1777589229234,34.84,76264.9,0.0,0.94154,5e-05,7.19391]
[1777589234270,34.84,76268.55,0.0,0.94175,5e-05,7.1738]
[1777589239304,34.84,76271.88,0.0,0.94194,5e-05,7.15557]
[1777589244339,34.84,76271.84,0.0,0.94195,5e-05,7.15459]
[1777589251389,34.83,76272.03,0.0,0.942,5e-05,7.1488]
[1777589256425,34.83,76273.47,0.0,0.94209,5e-05,7.14063]
[1777589261459,34.83,76273.39,0.0,0.94209,5e-05,7.14033]
[1777589266494,34.83,76273.79,0.0,0.94212,5e-05,7.1376]
[1777589271530,34.83,76274.08,0.0,0.94214,5e-05,7.13544]
[1777589277571,34.83,76273.01,0.0,0.94209,5e-05,7.14008]
[1777589282606,34.82,76270.57,0.0,0.94197,5e-05,7.15188]
[1777589287642,34.82,76264.72,0.0,0.94166,5e-05,7.18111]
[1777589289656,34.82,76258.77,0.0,0.94134,5e-05,7.21136]
[1777589295697,34.82,76257.21,0.0,0.94127,5e-05,7.21802]
[1777589300734,34.82,76256.03,0.0,0.94122,5e-05,7.22302]
[1777589305767,34.81,76253.23,0.0,0.94108,5e-05,7.23635]
[1777589310806,34.81,76255.32,0.0,0.94121,5e-05,7.22436]
[1777589315838,34.81,76257.82,0.0,0.94138,5e-05,7.20683]
[1777589321880,34.81,76257.31,0.0,0.94136,5e-05,7.20832]
[1777589326915,34.81,76259.69,0.0,0.9415,5e-05,7.19511]
[1777589331949,34.8,76260.26,0.0,0.94154,5e-05,7.19136]
[1777589336987,34.8,76259.89,0.0,0.94153,5e-05,7.19248]
[1777589342020,34.8,76258.92,0.0,0.94149,5e-05,7.19669]
[1777589347055,34.8,76263.61,0.0,0.94175,5e-05,7.17168]
[1777589352090,34.8,76264.7,0.0,0.94181,5e-05,7.16544]
[1777589359139,34.8,76265.84,0.0,0.94188,5e-05,7.15872]
[1777589364173,34.8,76270.32,0.0,0.94213,5e-05,7.13508]
[1777589369213,34.79,76269.66,0.0,0.9421,5e-05,7.13799]
[1777589374244,34.79,76270.31,0.0,0.94217,5e-05,7.13056]
[1777589379284,34.79,76271.13,0.0,0.94222,5e-05,7.12585]
[1777589384321,34.79,76275.23,0.0,0.94244,5e-05,7.10436]
[1777589387163,34.79,76284.35,0.0,0.94293,5e-05,7.05754]
[1777589392378,34.79,76287.36,0.0,0.94309,5e-05,7.04226]
[1777589397413,34.79,76291.01,0.0,0.94329,5e-05,7.02383]
[1777589402448,34.79,76292.31,0.0,0.94335,5e-05,7.01747]
[1777589407489,34.79,76293.71,0.0,0.94342,5e-05,7.01062]
[1777589412522,34.79,76294.78,0.0,0.94348,5e-05,7.00556]
[1777589417556,34.79,76296.2,0.0,0.94355,5e-05,6.9987]
[1777589422592,34.8,76299.6,0.0,0.94372,5e-05,6.98184]
[1777589423599,34.8,76304.69,0.0,0.94399,5e-05,6.95617]
[1777589428634,34.8,76306.83,0.0,0.9441,5e-05,6.94607]
[1777589433676,34.8,76315.04,0.0,0.94454,5e-05,6.9019]
[1777589438704,34.8,76314.58,0.0,0.94451,5e-05,6.90538]
[1777589443739,34.8,76315.46,0.0,0.94454,5e-05,6.90218]
[1777589444745,34.8,76322.12,0.0,0.94488,5e-05,6.869]
[1777589447769,34.81,76315.51,0.0,0.94453,5e-05,6.90313]
[1777589452804,34.81,76312.46,0.0,0.94436,5e-05,6.91985]
[1777589458845,34.81,76311.39,0.0,0.94429,5e-05,6.92676]
[1777589463879,34.81,76310.92,0.0,0.94425,5e-05,6.93041]
[1777589468914,34.82,76310.1,0.0,0.94419,5e-05,6.93581]
[1777589473952,34.82,76308.07,0.0,0.94408,5e-05,6.94719]
[1777589476970,34.82,76313.58,0.0,0.94436,5e-05,6.9202]
[1777589482006,34.82,76312.0,0.0,0.94426,5e-05,6.92956]
[1777589484020,34.82,76317.09,0.0,0.94452,5e-05,6.9045]
[1777589489055,34.83,76320.02,0.0,0.94465,5e-05,6.89152]
[1777589495098,34.83,76320.26,0.0,0.94467,5e-05,6.88896]
[1777589500134,34.84,76319.67,0.0,0.94462,5e-05,6.89375]
[1777589505167,34.84,76319.59,0.0,0.9446,5e-05,6.89599]
[1777589510204,34.84,76318.69,0.0,0.94453,5e-05,6.90231]
[1777589513225,34.85,76308.62,0.0,0.94399,5e-05,6.95414]
[1777589514232,34.85,76299.81,0.0,0.94353,5e-05,6.99904]
[1777589515239,34.85,76299.59,0.0,0.94351,5e-05,7.00037]
[1777589520274,34.85,76302.74,0.0,0.94367,5e-05,6.98543]
[1777589526318,34.85,76304.04,0.0,0.94372,5e-05,6.98022]
[1777589531351,34.85,76304.53,0.0,0.94374,5e-05,6.97888]
[1777589536386,34.86,76305.07,0.0,0.94376,5e-05,6.97728]
[1777589541421,34.86,76305.75,0.0,0.94378,5e-05,6.97498]
[1777589546458,34.86,76305.62,0.0,0.94376,5e-05,6.97677]
[1777589553505,34.86,76302.06,0.0,0.94358,5e-05,6.99263]
[1777589558541,34.87,76303.65,0.0,0.94366,5e-05,6.98553]
[1777589563577,34.87,76303.09,0.0,0.94362,5e-05,6.9893]
[1777589569618,34.87,76302.95,0.0,0.9436,5e-05,6.99108]
[1777589574654,34.87,76303.83,0.0,0.94364,5e-05,6.98749]
[1777589579691,34.87,76303.55,0.0,0.94361,5e-05,6.98994]
[1777589584725,34.87,76304.67,0.0,0.94366,5e-05,6.98513]
[1777589589759,34.88,76305.24,0.0,0.94369,5e-05,6.98311]
[1777589594795,34.88,76307.52,0.0,0.9438,5e-05,6.97247]
[1777589596809,34.88,76288.2,0.0,0.94277,5e-05,7.07084]
[1777589597821,34.88,76269.46,0.0,0.94176,5e-05,7.16672]
[1777589599830,34.88,76255.02,0.0,0.94098,5e-05,7.24087]
[1777589604865,34.88,76249.15,0.0,0.94067,5e-05,7.27001]
[1777589609903,34.87,76234.3,0.0,0.93986,6e-05,7.34583]
[1777589614937,34.87,76233.97,0.0,0.93989,6e-05,7.34218]
[1777589615944,34.87,76228.46,0.0,0.93959,6e-05,7.37059]
[1777589621989,34.87,76225.22,0.0,0.93942,6e-05,7.38619]
[1777589625011,34.86,76219.6,0.0,0.93912,6e-05,7.41437]
[1777589630042,34.86,76221.09,0.0,0.93922,6e-05,7.40534]
[1777589635077,34.86,76223.98,0.0,0.93939,6e-05,7.38947]
[1777589640112,34.85,76225.67,0.0,0.9395,6e-05,7.37836]
[1777589645147,34.85,76225.97,0.0,0.93954,6e-05,7.37455]
[1777589650182,34.85,76225.44,0.0,0.93954,6e-05,7.37509]
[1777589655217,34.84,76226.68,0.0,0.93963,6e-05,7.36641]
[1777589661260,34.84,76226.08,0.0,0.93962,6e-05,7.36695]
[1777589666296,34.83,76226.83,0.0,0.93969,6e-05,7.36091]
[1777589673344,34.83,76229.23,0.0,0.93988,6e-05,7.34194]
[1777589679229,34.82,76229.75,0.0,0.93993,6e-05,7.3369]
[1777589684422,34.82,76230.5,0.0,0.93999,6e-05,7.33106]
[1777589689458,34.81,76228.43,0.0,0.9399,6e-05,7.33998]
[1777589694492,34.81,76227.41,0.0,0.93986,6e-05,7.34331]
[1777589699527,34.81,76226.21,0.0,0.93982,6e-05,7.34759]
[1777589704562,34.8,76228.79,0.0,0.93998,6e-05,7.33205]
[1777589709599,34.8,76228.71,0.0,0.94,6e-05,7.33054]
[1777589714633,34.79,76228.6,0.0,0.94001,6e-05,7.32911]
[1777589719667,34.79,76228.43,0.0,0.94002,6e-05,7.32796]
[1777589724703,34.79,76229.24,0.0,0.94009,6e-05,7.32172]
[1777589729737,34.78,76229.34,0.0,0.94012,6e-05,7.31917]
[1777589734772,34.78,76230.22,0.0,0.94021,6e-05,7.309]
[1777589739808,34.77,76228.72,0.0,0.94015,6e-05,7.31494]
[1777589744846,34.77,76229.29,0.0,0.9402,6e-05,7.30973]
[1777589749879,34.77,76229.98,0.0,0.94026,6e-05,7.30432]
[1777589754913,34.76,76229.62,0.0,0.94026,6e-05,7.30443]
[1777589759949,34.76,76231.96,0.0,0.94041,6e-05,7.29056]
[1777589764984,34.76,76221.63,0.0,0.93985,6e-05,7.34285]
[1777589770020,34.75,76219.99,0.0,0.93978,6e-05,7.34948]
[1777589775058,34.75,76219.03,0.0,0.93975,6e-05,7.35251]
[1777589780089,34.74,76220.01,0.0,0.93982,6e-05,7.34536]
[1777589785125,34.74,76223.75,0.0,0.94005,6e-05,7.32389]
[1777589790167,34.74,76225.91,0.0,0.94019,6e-05,7.31081]
[1777589795194,34.73,76220.27,0.0,0.93992,6e-05,7.33483]
[1777589800229,34.73,76220.22,0.0,0.93994,6e-05,7.33309]
[1777589805264,34.72,76219.06,0.0,0.9399,6e-05,7.33717]
[1777589810300,34.72,76218.21,0.0,0.93987,6e-05,7.33965]
[1777589815335,34.72,76216.64,0.0,0.9398,6e-05,7.34592]
[1777589820371,34.71,76217.32,0.0,0.93986,6e-05,7.34045]
[1777589825405,34.71,76217.24,0.0,0.93987,6e-05,7.33901]
[1777589830440,34.71,76218.03,0.0,0.93994,6e-05,7.33306]
[1777589835475,34.7,76217.41,0.0,0.93992,6e-05,7.33456]
[1777589840510,34.7,76217.35,0.0,0.93994,6e-05,7.3331]
[1777589845546,34.7,76216.7,0.0,0.93992,6e-05,7.33472]
[1777589850581,34.69,76217.76,0.0,0.94,6e-05,7.32742]
[1777589855615,34.69,76213.11,0.0,0.93978,6e-05,7.3464]
[1777589860651,34.68,76206.51,0.0,0.93943,6e-05,7.3793]
[1777589865686,34.68,76205.46,0.0,0.93939,6e-05,7.38293]
[1777589867700,34.68,76199.18,0.0,0.93904,6e-05,7.41529]
[1777589872735,34.68,76198.54,0.0,0.93903,6e-05,7.41665]
[1777589877770,34.67,76199.99,0.0,0.93913,6e-05,7.40707]
[1777589882807,34.67,76204.12,0.0,0.93938,6e-05,7.38347]
[1777589887841,34.66,76208.06,0.0,0.93962,6e-05,7.36098]
[1777589892877,34.66,76205.4,0.0,0.93949,6e-05,7.37328]
[1777589894892,34.66,76200.69,0.0,0.93923,6e-05,7.39732]
[1777589896908,34.66,76195.32,0.0,0.93894,6e-05,7.42485]
[1777589897919,34.66,76194.64,0.0,0.93891,6e-05,7.42798]
[1777589902948,34.65,76193.87,0.0,0.93889,6e-05,7.42964]
[1777589907984,34.65,76194.01,0.0,0.93892,6e-05,7.42648]
[1777589913021,34.64,76194.35,0.0,0.939,6e-05,7.4182]
[1777589916040,34.64,76188.34,0.0,0.93867,6e-05,7.44854]
[1777589920070,34.64,76176.82,0.0,0.93803,6e-05,7.50825]
[1777589921075,34.63,76163.2,0.0,0.93725,6e-05,7.58046]
[1777589926113,34.63,76160.99,0.0,0.93713,6e-05,7.59164]
[1777589927118,34.63,76155.14,0.0,0.93679,6e-05,7.62298]
[1777589932155,34.63,76159.66,0.0,0.93706,6e-05,7.59783]
[1777589937189,34.63,76160.83,0.0,0.93713,6e-05,7.59125]
[1777589942224,34.63,76162.91,0.0,0.93726,6e-05,7.57982]
[1777589944238,34.63,76169.11,0.0,0.93762,6e-05,7.5466]
[1777589949273,34.63,76170.73,0.0,0.93771,6e-05,7.53804]
[1777589954308,34.63,76173.35,0.0,0.93786,6e-05,7.52427]
[1777589959343,34.63,76173.3,0.0,0.93785,6e-05,7.52477]
[1777589960350,34.63,76178.81,0.0,0.93817,6e-05,7.49549]
[1777589965384,34.63,76182.6,0.0,0.9384,6e-05,7.47416]
[1777589970419,34.62,76184.65,0.0,0.93854,6e-05,7.46098]
[1777589975457,34.62,76189.11,0.0,0.93884,6e-05,7.4315]
[1777589980490,34.62,76186.78,0.0,0.93873,6e-05,7.44183]
[1777589985525,34.61,76185.57,0.0,0.93868,6e-05,7.44631]
[1777589990561,34.61,76185.04,0.0,0.93867,6e-05,7.4469]
[1777589995595,34.6,76183.17,0.0,0.9386,6e-05,7.45416]
[1777590000631,34.6,76183.68,0.0,0.93865,6e-05,7.44884]
[1777590002649,34.6,76200.03,0.0,0.93959,6e-05,7.36143]
[1777590005665,34.59,76193.02,0.0,0.9392,6e-05,7.3973]
[1777590006673,34.59,76180.61,0.0,0.9385,6e-05,7.46273]
[1777590008692,34.59,76174.58,0.0,0.93817,6e-05,7.49401]
[1777590013723,34.59,76173.64,0.0,0.93813,6e-05,7.49686]
[1777590018757,34.58,76175.89,0.0,0.93829,6e-05,7.48268]
[1777590023790,34.58,76177.97,0.0,0.93843,6e-05,7.46942]
[1777590025804,34.58,76194.11,0.0,0.93936,6e-05,7.38276]
[1777590026813,34.57,76201.08,0.0,0.93976,6e-05,7.3455]
[1777590027822,34.57,76199.9,0.0,0.93969,6e-05,7.3513]
[1777590032855,34.57,76198.87,0.0,0.93969,6e-05,7.35089]
[1777590037890,34.57,76200.02,0.0,0.93977,6e-05,7.34266]
[1777590042925,34.56,76202.82,0.0,0.93995,6e-05,7.32583]
[1777590047962,34.56,76204.79,0.0,0.94008,6e-05,7.31345]
[1777590052996,34.55,76206.2,0.0,0.94018,6e-05,7.30412]
[1777590059039,34.55,76207.9,0.0,0.9403,6e-05,7.29298]
[1777590061917,34.55,76214.85,0.0,0.9407,6e-05,7.25552]
[1777590064079,34.55,76217.7,0.0,0.94086,6e-05,7.24005]
[1777590068113,34.54,76223.23,0.0,0.94118,6e-05,7.2102]
[1777590070121,34.54,76225.51,0.0,0.94131,6e-05,7.19795]
[1777590075157,34.54,76223.71,0.0,0.94122,6e-05,7.20646]
[1777590078177,34.54,76214.51,0.0,0.94072,6e-05,7.2539]
[1777590079186,34.54,76210.63,0.0,0.9405,6e-05,7.27396]
[1777590084218,34.54,76212.83,0.0,0.94064,6e-05,7.26094]
[1777590089254,34.53,76211.66,0.0,0.94059,6e-05,7.26548]
[1777590094292,34.53,76209.83,0.0,0.94053,6e-05,7.2702]
[1777590100335,34.53,76208.62,0.0,0.94048,6e-05,7.275]
[1777590104362,34.53,76203.41,0.0,0.9402,6e-05,7.30131]
[1777590105370,34.52,76196.64,0.0,0.93982,6e-05,7.33663]
[1777590110407,34.52,76200.1,0.0,0.94003,6e-05,7.31676]
[1777590115440,34.52,76200.51,0.0,0.94007,6e-05,7.31317]
[1777590120476,34.52,76201.28,0.0,0.94013,6e-05,7.3078]
[1777590125509,34.51,76197.53,0.0,0.93993,6e-05,7.32626]
[1777590130545,34.51,76197.07,0.0,0.93992,6e-05,7.3274]
[1777590135580,34.51,76198.52,0.0,0.94001,6e-05,7.31856]
[1777590141622,34.51,76203.4,0.0,0.9403,6e-05,7.29165]
[1777590146658,34.5,76201.59,0.0,0.94021,6e-05,7.30016]
[1777590151693,34.5,76201.01,0.0,0.94021,6e-05,7.29854]
[1777590156728,34.5,76199.81,0.0,0.94016,6e-05,7.30377]
[1777590161764,34.5,76199.18,0.0,0.94013,6e-05,7.30599]
[1777590166798,34.5,76200.29,0.0,0.94021,6e-05,7.29908]
[1777590171834,34.49,76200.93,0.0,0.94025,6e-05,7.29464]
[1777590176868,34.49,76201.56,0.0,0.9403,6e-05,7.29025]
[1777590182911,34.49,76201.91,0.0,0.94033,6e-05,7.28714]
[1777590187945,34.49,76202.34,0.0,0.94037,6e-05,7.28382]
[1777590189958,34.49,76196.73,0.0,0.94006,6e-05,7.31288]
[1777590196001,34.48,76196.89,0.0,0.94008,6e-05,7.31053]
[1777590201036,34.48,76198.0,0.0,0.94016,6e-05,7.30346]
[1777590206071,34.48,76202.35,0.0,0.94042,6e-05,7.27939]
[1777590211106,34.48,76205.26,0.0,0.94062,6e-05,7.25932]
[1777590215141,34.47,76210.46,0.0,0.94092,6e-05,7.23115]
[1777590220169,34.47,76208.29,0.0,0.9408,6e-05,7.24157]
[1777590225205,34.47,76207.01,0.0,0.94074,6e-05,7.24732]
[1777590230240,34.47,76204.67,0.0,0.94062,6e-05,7.25864]
[1777590235275,34.47,76181.75,0.0,0.93934,6e-05,7.37851]
[1777590236282,34.47,76174.69,0.0,0.93895,6e-05,7.41579]
[1777590237289,34.47,76174.75,0.0,0.93895,6e-05,7.41521]
[1777590243189,34.46,76170.59,0.0,0.93873,6e-05,7.43575]
[1777590248366,34.46,76171.83,0.0,0.93882,6e-05,7.42745]
[1777590253401,34.46,76173.09,0.0,0.93891,6e-05,7.41934]
[1777590258436,34.45,76175.16,0.0,0.93904,6e-05,7.40649]
[1777590265485,34.45,76174.11,0.0,0.93902,6e-05,7.40906]
[1777590267500,34.44,76179.95,0.0,0.93936,6e-05,7.37722]
[1777590269513,34.44,76187.7,0.0,0.9398,6e-05,7.33551]
[1777590274565,34.44,76192.87,0.0,0.94013,6e-05,7.30342]
[1777590279604,34.44,76196.64,0.0,0.94036,6e-05,7.28229]
[1777590281615,34.44,76203.32,0.0,0.94074,6e-05,7.24673]
[1777590286652,34.44,76206.83,0.0,0.94094,6e-05,7.2275]
[1777590291688,34.43,76207.78,0.0,0.941,6e-05,7.22185]
[1777590296722,34.43,76206.08,0.0,0.94091,6e-05,7.23]
[1777590301757,34.43,76205.35,0.0,0.94088,6e-05,7.23301]
[1777590306792,34.43,76209.7,0.0,0.94113,6e-05,7.20926]
[1777590311833,34.43,76216.85,0.0,0.94153,6e-05,7.17123]
[1777590312834,34.43,76218.23,0.0,0.94161,6e-05,7.1638]
[1777590316862,34.43,76223.52,0.0,0.94191,5e-05,7.13581]
[1777590321897,34.43,76227.97,0.0,0.94215,5e-05,7.11241]
[1777590326934,34.43,76234.48,0.0,0.94251,5e-05,7.07845]
[1777590328951,34.43,76249.67,0.0,0.94333,5e-05,7.00019]
[1777590333985,34.43,76252.67,0.0,0.94351,5e-05,6.98206]
[1777590339020,34.43,76254.71,0.0,0.94361,5e-05,6.97251]
[1777590344055,34.43,76253.58,0.0,0.94354,5e-05,6.97931]
[1777590345062,34.43,76247.99,0.0,0.94324,5e-05,7.00821]
[1777590350097,34.43,76244.84,0.0,0.94306,5e-05,7.02509]
[1777590353118,34.43,76251.35,0.0,0.94341,5e-05,6.9921]
[1777590358153,34.44,76253.77,0.0,0.94353,5e-05,6.98071]
[1777590363188,34.44,76256.05,0.0,0.94364,5e-05,6.97019]
[1777590366209,34.44,76250.42,0.0,0.94333,5e-05,6.99985]
[1777590368076,34.44,76249.78,0.0,0.94329,5e-05,7.00353]
[1777590373259,34.44,76249.27,0.0,0.94325,5e-05,7.00712]
[1777590378293,34.45,76249.07,0.0,0.94323,5e-05,7.00911]
[1777590383328,34.45,76249.35,0.0,0.94323,5e-05,7.00863]
[1777590388363,34.45,76248.84,0.0,0.9432,5e-05,7.01224]
[1777590393398,34.45,76250.91,0.0,0.94332,5e-05,6.9991]
[1777590398433,34.45,76255.42,0.0,0.94355,5e-05,6.97705]
[1777590401454,34.46,76259.44,0.0,0.94376,5e-05,6.95721]
[1777590404475,34.46,76264.5,0.0,0.94402,5e-05,6.93214]
[1777590406489,34.46,76267.02,0.0,0.94415,5e-05,6.91991]
[1777590411535,34.46,76265.48,0.0,0.94405,5e-05,6.92936]
[1777590413538,34.46,76256.04,0.0,0.94354,5e-05,6.97831]
[1777590414546,34.46,76253.93,0.0,0.94343,5e-05,6.98939]
[1777590419580,34.47,76253.8,0.0,0.94341,5e-05,6.99119]
[1777590424615,34.47,76255.02,0.0,0.94346,5e-05,6.9861]
[1777590431665,34.47,76253.79,0.0,0.94338,5e-05,6.99411]
[1777590436704,34.47,76252.85,0.0,0.94331,5e-05,7.00015]
[1777590441739,34.48,76251.24,0.0,0.94322,5e-05,7.00968]
[1777590446773,34.48,76248.3,0.0,0.94305,5e-05,7.02592]
[1777590456843,34.48,76248.45,0.0,0.94306,5e-05,7.02375]
[1777590463893,34.49,76247.89,0.0,0.94301,5e-05,7.0281]
[1777590468928,34.49,76250.85,0.0,0.94316,5e-05,7.01392]
[1777590473967,34.49,76250.68,0.0,0.94314,5e-05,7.01626]
[1777590479002,34.49,76250.31,0.0,0.9431,5e-05,7.01942]
[1777590484035,34.5,76247.27,0.0,0.94293,5e-05,7.03625]
[1777590489071,34.5,76246.2,0.0,0.94286,5e-05,7.04295]
[1777590494105,34.5,76246.06,0.0,0.94284,5e-05,7.04491]
[1777590499140,34.5,76245.53,0.0,0.9428,5e-05,7.04888]
[1777590504174,34.51,76245.41,0.0,0.94278,5e-05,7.05078]
[1777590509210,34.51,76245.2,0.0,0.94275,5e-05,7.05315]
[1777590514246,34.51,76245.54,0.0,0.94278,5e-05,7.04915]
[1777590519281,34.51,76245.57,0.0,0.94277,5e-05,7.05033]
[1777590524316,34.52,76245.21,0.0,0.94274,5e-05,7.05351]
[1777590530358,34.52,76244.84,0.0,0.9427,5e-05,7.05699]
[1777590535393,34.52,76243.17,0.0,0.9426,5e-05,7.06689]
[1777590540428,34.52,76242.72,0.0,0.94256,5e-05,7.07046]
[1777590545465,34.53,76242.57,0.0,0.94254,5e-05,7.07246]
[1777590550500,34.53,76242.28,0.0,0.94251,5e-05,7.0752]
[1777590555533,34.53,76232.06,0.0,0.94194,5e-05,7.12929]
[1777590556540,34.53,76229.62,0.0,0.94181,5e-05,7.14211]
[1777590564595,34.53,76229.25,0.0,0.94177,5e-05,7.14504]
[1777590569631,34.53,76228.85,0.0,0.94175,5e-05,7.14773]
[1777590574666,34.54,76229.17,0.0,0.94178,5e-05,7.14303]
[1777590579702,34.54,76228.76,0.0,0.94176,5e-05,7.14571]
[1777590584736,34.54,76227.43,0.0,0.94168,5e-05,7.1531]
[1777590586751,34.54,76220.82,0.0,0.94131,6e-05,7.18767]
[1777590587767,34.54,76220.58,0.0,0.9413,6e-05,7.18895]
[1777590592858,34.54,76221.72,0.0,0.94136,6e-05,7.18312]
[1777590594828,34.54,76174.72,0.0,0.93872,6e-05,7.4306]
[1777590595826,34.54,76172.03,0.0,0.93857,6e-05,7.44472]
[1777590600864,34.54,76173.62,0.0,0.93867,6e-05,7.4352]
[1777590602878,34.54,76181.11,0.0,0.9391,6e-05,7.39503]
[1777590607912,34.53,76178.03,0.0,0.93894,6e-05,7.41045]
[1777590612947,34.53,76181.01,0.0,0.93912,6e-05,7.39369]
[1777590615971,34.53,76174.24,0.0,0.93874,6e-05,7.42906]
[1777590621010,34.53,76170.39,0.0,0.93853,6e-05,7.44836]
[1777590626043,34.53,76181.35,0.0,0.93917,6e-05,7.38901]
[1777590627048,34.53,76184.0,0.0,0.93932,6e-05,7.37483]
[1777590632083,34.52,76185.02,0.0,0.93941,6e-05,7.36524]
[1777590637122,34.52,76184.48,0.0,0.93938,6e-05,7.36747]
[1777590642161,34.52,76185.81,0.0,0.93947,6e-05,7.35991]
[1777590647193,34.52,76184.06,0.0,0.93937,6e-05,7.36875]
[1777590650215,34.52,76190.74,0.0,0.93975,6e-05,7.33289]
[1777590656259,34.52,76190.85,0.0,0.93978,6e-05,7.33087]
[1777590661295,34.52,76190.72,0.0,0.93978,6e-05,7.33085]
[1777590666328,34.51,76188.03,0.0,0.93964,6e-05,7.34379]
[1777590671363,34.51,76187.39,0.0,0.93961,6e-05,7.34581]
[1777590676398,34.51,76188.72,0.0,0.9397,6e-05,7.33748]
[1777590681433,34.51,76189.25,0.0,0.93975,6e-05,7.33343]
[1777590686468,34.5,76189.3,0.0,0.93976,6e-05,7.33196]
[1777590691504,34.5,76189.37,0.0,0.93981,6e-05,7.3268]
[1777590696538,34.5,76189.69,0.0,0.93984,6e-05,7.32399]
[1777590702580,34.5,76189.58,0.0,0.93984,6e-05,7.32325]
[1777590707615,34.49,76195.68,0.0,0.9402,6e-05,7.29005]
[1777590709630,34.49,76197.2,0.0,0.94029,6e-05,7.28174]
[1777590714666,34.49,76197.03,0.0,0.94028,6e-05,7.28187]
[1777590717686,34.49,76202.51,0.0,0.9406,6e-05,7.25261]
[1777590719700,34.49,76203.56,0.0,0.94066,6e-05,7.24689]
[1777590724736,34.49,76201.58,0.0,0.94055,6e-05,7.25675]
[1777590730683,34.49,76202.34,0.0,0.94059,6e-05,7.25288]
[1777590736819,34.49,76202.21,0.0,0.94058,6e-05,7.25388]
[1777590741853,34.49,76201.1,0.0,0.94052,6e-05,7.25992]
[1777590746889,34.49,76202.5,0.0,0.9406,6e-05,7.25213]
[1777590751924,34.49,76200.79,0.0,0.94054,6e-05,7.25693]
[1777590757970,34.49,76198.72,0.0,0.94043,6e-05,7.26705]
[1777590760993,34.49,76206.52,0.0,0.94087,6e-05,7.2257]
[1777590761998,34.49,76206.43,0.0,0.94086,6e-05,7.22611]
[1777590767033,34.49,76201.5,0.0,0.94059,6e-05,7.25158]
[1777590772069,34.48,76200.99,0.0,0.94057,6e-05,7.25375]
[1777590777107,34.48,76199.29,0.0,0.94048,6e-05,7.26216]
[1777590782162,34.48,76197.91,0.0,0.94041,6e-05,7.26887]
[1777590785170,34.48,76192.38,0.0,0.9401,6e-05,7.29761]
[1777590791212,34.48,76192.67,0.0,0.94013,6e-05,7.29515]
[1777590795239,34.48,76199.3,0.0,0.94051,6e-05,7.25964]
[1777590797255,34.48,76200.33,0.0,0.94057,6e-05,7.25403]
[1777590802289,34.48,76204.76,0.0,0.94082,6e-05,7.2303]
[1777590807324,34.48,76208.1,0.0,0.94101,6e-05,7.21222]
[1777590812360,34.48,76211.28,0.0,0.94122,6e-05,7.19146]
[1777590818402,34.47,76211.39,0.0,0.94123,6e-05,7.1903]
[1777590819409,34.47,76217.61,0.0,0.94158,6e-05,7.15762]
[1777590820416,34.47,76222.88,0.0,0.94187,5e-05,7.13015]
[1777590823437,34.47,76227.42,0.0,0.94212,5e-05,7.10656]
[1777590828475,34.47,76228.59,0.0,0.94218,5e-05,7.10059]
[1777590833507,34.47,76231.09,0.0,0.94231,5e-05,7.08785]
[1777590838542,34.47,76234.98,0.0,0.94252,5e-05,7.068]
[1777590843577,34.48,76233.93,0.0,0.94246,5e-05,7.07376]
[1777590848612,34.48,76232.5,0.0,0.94238,5e-05,7.08155]
[1777590852640,34.48,76237.64,0.0,0.94266,5e-05,7.05541]
[1777590857676,34.48,76238.39,0.0,0.94269,5e-05,7.05229]
[1777590862716,34.48,76238.05,0.0,0.94266,5e-05,7.05489]
[1777590867750,34.48,76236.7,0.0,0.94258,5e-05,7.06273]
[1777590874801,34.48,76236.21,0.0,0.94257,5e-05,7.0629]
[1777590879835,34.49,76239.4,0.0,0.94273,5e-05,7.04737]
[1777590884870,34.49,76237.4,0.0,0.94261,5e-05,7.05863]
[1777590889905,34.49,76237.15,0.0,0.94259,5e-05,7.06081]
[1777590894940,34.49,76236.73,0.0,0.94256,5e-05,7.06386]
[1777590899977,34.49,76240.97,0.0,0.94278,5e-05,7.04283]
[1777590901894,34.49,76244.25,0.0,0.94295,5e-05,7.02636]
[1777590905013,34.5,76237.07,0.0,0.94256,5e-05,7.06408]
[1777590907027,34.5,76237.53,0.0,0.94258,5e-05,7.06203]
[1777590910047,34.5,76243.1,0.0,0.94287,5e-05,7.03379]
[1777590915085,34.5,76238.73,0.0,0.94263,5e-05,7.05733]
[1777590920117,34.5,76236.94,0.0,0.94252,5e-05,7.06734]
[1777590925151,34.5,76236.4,0.0,0.94249,5e-05,7.07083]
[1777590930188,34.5,76236.73,0.0,0.9425,5e-05,7.06981]
[1777590935224,34.5,76234.61,0.0,0.9424,5e-05,7.0779]
[1777590940259,34.51,76237.01,0.0,0.94252,5e-05,7.06618]
[1777590945294,34.51,76238.29,0.0,0.94258,5e-05,7.06039]
[1777590947308,34.51,76243.7,0.0,0.94287,5e-05,7.03286]
[1777590952343,34.51,76247.91,0.0,0.94309,5e-05,7.0123]
[1777590959392,34.51,76249.42,0.0,0.94315,5e-05,7.00633]
[1777590964429,34.52,76252.58,0.0,0.94331,5e-05,6.99138]
[1777590968455,34.52,76260.57,0.0,0.94373,5e-05,6.95146]
[1777590969463,34.52,76263.54,0.0,0.94388,5e-05,6.9369]
[1777590974499,34.52,76266.59,0.0,0.94403,5e-05,6.9229]
[1777590979535,34.53,76265.74,0.0,0.94397,5e-05,6.92871]
[1777590984569,34.53,76269.71,0.0,0.94416,5e-05,6.90987]
[1777590989605,34.53,76273.01,0.0,0.94432,5e-05,6.89453]
[1777590994639,34.54,76277.59,0.0,0.94457,5e-05,6.86926]
[1777590996653,34.54,76282.68,0.0,0.94484,5e-05,6.84416]
[1777591001688,34.54,76285.68,0.0,0.94497,5e-05,6.83093]
[1777591006723,34.54,76287.42,0.0,0.94504,5e-05,6.8241]
[1777591011761,34.55,76287.88,0.0,0.94505,5e-05,6.82373]
[1777591018817,34.55,76288.26,0.0,0.94504,5e-05,6.82452]
[1777591022844,34.56,76294.35,0.0,0.94534,5e-05,6.79541]
[1777591027879,34.56,76296.54,0.0,0.94544,5e-05,6.78653]
[1777591030904,34.56,76286.6,0.0,0.9449,5e-05,6.83793]
[1777591031907,34.57,76286.49,0.0,0.94489,5e-05,6.83882]
[1777591036942,34.57,76287.47,0.0,0.94493,5e-05,6.83551]
[1777591041977,34.57,76288.73,0.0,0.94498,5e-05,6.83077]
[1777591042984,34.57,76283.49,0.0,0.9447,5e-05,6.85761]
[1777591048019,34.58,76290.04,0.0,0.94503,5e-05,6.82593]
[1777591053054,34.58,76289.15,0.0,0.94499,5e-05,6.82855]
[1777591058090,34.58,76290.3,0.0,0.94503,5e-05,6.82431]
[1777591063124,34.58,76293.45,0.0,0.94518,5e-05,6.81]
[1777591065138,34.59,76298.83,0.0,0.94546,5e-05,6.78359]
[1777591070173,34.59,76298.74,0.0,0.94543,5e-05,6.78585]
[1777591075209,34.59,76298.17,0.0,0.94539,5e-05,6.79054]
[1777591080244,34.6,76289.65,0.0,0.94492,5e-05,6.83525]
[1777591081252,34.6,76288.94,0.0,0.94488,5e-05,6.83912]
[1777591083264,34.6,76283.23,0.0,0.94458,5e-05,6.86855]
[1777591085278,34.6,76277.95,0.0,0.94429,5e-05,6.89578]
[1777591090313,34.6,76273.72,0.0,0.94406,5e-05,6.9183]
[1777591095347,34.6,76269.55,0.0,0.94383,5e-05,6.94061]
[1777591100383,34.61,76267.59,0.0,0.94371,5e-05,6.95168]
[1777591104412,34.61,76262.23,0.0,0.94342,5e-05,6.97995]
[1777591109446,34.61,76261.67,0.0,0.94337,5e-05,6.98382]
[1777591114481,34.61,76260.36,0.0,0.94332,5e-05,6.988]
[1777591119517,34.61,76259.09,0.0,0.94324,5e-05,6.9956]
[1777591122538,34.62,76268.12,0.0,0.94372,5e-05,6.95013]
[1777591124551,34.62,76272.32,0.0,0.94393,5e-05,6.92932]
[1777591131600,34.62,76276.95,0.0,0.94416,5e-05,6.90799]
[1777591136636,34.62,76278.07,0.0,0.9442,5e-05,6.90384]
[1777591142677,34.63,76282.3,0.0,0.94441,5e-05,6.88426]
[1777591147719,34.63,76283.2,0.0,0.94443,5e-05,6.88161]
[1777591152748,34.64,76284.02,0.0,0.94446,5e-05,6.87898]
[1777591158792,34.64,76284.42,0.0,0.94446,5e-05,6.87884]
[1777591163825,34.64,76285.03,0.0,0.94448,5e-05,6.87735]
[1777591167853,34.64,76275.73,0.0,0.94397,5e-05,6.92572]
[1777591172888,34.65,76274.99,0.0,0.94395,5e-05,6.9272]
[1777591177923,34.65,76274.28,0.0,0.9439,5e-05,6.93213]
[1777591182958,34.65,76271.11,0.0,0.94371,5e-05,6.94958]
[1777591187994,34.65,76270.09,0.0,0.94365,5e-05,6.95607]
[1777591193029,34.66,76269.24,0.0,0.94359,5e-05,6.96172]
[1777591198066,34.66,76268.21,0.0,0.94352,5e-05,6.96829]
[1777591203099,34.66,76271.03,0.0,0.94366,5e-05,6.95524]
[1777591208136,34.67,76272.57,0.0,0.94372,5e-05,6.94883]
[1777591213171,34.67,76276.07,0.0,0.9439,5e-05,6.93244]
[1777591217201,34.67,76270.74,0.0,0.9436,5e-05,6.9607]
[1777591221229,34.67,76267.97,0.0,0.94344,5e-05,6.97572]
[1777591227159,34.68,76267.29,0.0,0.94339,5e-05,6.98041]
[1777591232304,34.68,76257.1,0.0,0.94286,5e-05,7.02995]
[1777591233311,34.68,76254.2,0.0,0.94271,5e-05,7.04495]
[1777591237230,34.68,76250.17,0.0,0.94248,5e-05,7.06593]
[1777591242374,34.68,76248.33,0.0,0.94238,5e-05,7.07568]
[1777591247409,34.68,76247.04,0.0,0.94231,5e-05,7.08251]
[1777591252444,34.68,76246.1,0.0,0.94226,5e-05,7.08747]
[1777591257479,34.68,76245.04,0.0,0.9422,5e-05,7.09299]
[1777591262515,34.68,76248.16,0.0,0.94237,5e-05,7.0769]
[1777591264528,34.68,76250.01,0.0,0.94247,5e-05,7.06745]
[1777591269563,34.68,76246.21,0.0,0.94226,5e-05,7.08724]
[1777591272585,34.68,76252.27,0.0,0.94259,5e-05,7.05617]
[1777591274597,34.68,76253.64,0.0,0.94266,5e-05,7.04933]
[1777591279634,34.68,76251.98,0.0,0.94256,5e-05,7.05843]
[1777591284668,34.68,76254.23,0.0,0.94268,5e-05,7.04757]
[1777591289702,34.68,76251.62,0.0,0.94253,5e-05,7.06179]
[1777591294737,34.69,76250.28,0.0,0.94247,5e-05,7.06595]
[1777591299774,34.69,76249.43,0.0,0.94242,5e-05,7.07122]
[1777591304808,34.69,76249.0,0.0,0.94239,5e-05,7.07436]
[1777591309843,34.69,76250.07,0.0,0.94243,5e-05,7.06979]
[1777591314879,34.69,76248.72,0.0,0.94235,5e-05,7.07777]
[1777591319913,34.7,76248.15,0.0,0.94231,5e-05,7.08194]
[1777591325959,34.7,76247.59,0.0,0.94226,5e-05,7.08604]
[1777591330993,34.7,76250.42,0.0,0.94241,5e-05,7.07251]
[1777591336028,34.7,76251.59,0.0,0.94246,5e-05,7.06763]
[1777591342071,34.71,76252.86,0.0,0.94251,5e-05,7.06239]
[1777591348007,34.71,76255.11,0.0,0.94262,5e-05,7.05211]
[1777591353147,34.71,76256.36,0.0,0.9427,5e-05,7.04319]
[1777591358185,34.71,76257.07,0.0,0.94273,5e-05,7.04064]
[1777591364224,34.72,76257.56,0.0,0.94274,5e-05,7.03946]
[1777591369261,34.72,76257.21,0.0,0.94271,5e-05,7.04233]
[1777591375300,34.72,76260.46,0.0,0.94288,5e-05,7.02699]
[1777591381343,34.72,76262.24,0.0,0.94296,5e-05,7.01924]
[1777591386377,34.73,76263.67,0.0,0.94302,5e-05,7.01308]
[1777591395441,34.73,76264.03,0.0,0.94302,5e-05,7.01331]
[1777591400475,34.73,76265.12,0.0,0.94307,5e-05,7.00888]
[1777591405510,34.73,76266.09,0.0,0.94311,5e-05,7.00506]
[1777591410546,34.74,76267.12,0.0,0.94315,5e-05,7.00095]
[1777591415580,34.74,76267.49,0.0,0.94318,5e-05,6.99666]
[1777591420616,34.74,76268.66,0.0,0.94323,5e-05,6.99186]
[1777591426658,34.74,76270.33,0.0,0.94331,5e-05,6.98483]
[1777591431693,34.75,76271.1,0.0,0.94334,5e-05,6.98216]
[1777591437734,34.75,76271.08,0.0,0.94332,5e-05,6.98375]
[1777591443778,34.75,76271.1,0.0,0.94331,5e-05,6.98511]
[1777591448812,34.76,76271.79,0.0,0.94333,5e-05,6.98281]
[1777591453848,34.76,76270.98,0.0,0.94328,5e-05,6.98814]
[1777591458883,34.76,76272.44,0.0,0.94334,5e-05,6.98191]
[1777591463920,34.76,76270.78,0.0,0.94324,5e-05,6.99157]
[1777591468953,34.76,76271.21,0.0,0.94325,5e-05,6.9905]
[1777591473988,34.77,76271.4,0.0,0.94328,5e-05,6.98709]
[1777591479023,34.77,76279.12,0.0,0.94368,5e-05,6.94897]
[1777591484058,34.77,76279.0,0.0,0.94366,5e-05,6.95098]
[1777591489095,34.78,76277.53,0.0,0.94356,5e-05,6.95996]
[1777591494128,34.78,76277.69,0.0,0.94356,5e-05,6.9603]
[1777591499166,34.78,76277.73,0.0,0.94355,5e-05,6.96123]
[1777591501177,34.78,76272.28,0.0,0.94325,5e-05,6.98935]
[1777591505208,34.78,76267.44,0.0,0.94299,5e-05,7.0147]
[1777591506212,34.78,76257.47,0.0,0.94245,5e-05,7.06579]
[1777591512254,34.78,76253.35,0.0,0.94222,5e-05,7.08725]
[1777591518297,34.78,76248.52,0.0,0.94196,5e-05,7.11237]
[1777591523331,34.78,76247.61,0.0,0.94191,5e-05,7.11731]
[1777591528367,34.78,76248.64,0.0,0.94196,5e-05,7.11226]
[1777591533401,34.78,76250.17,0.0,0.94207,5e-05,7.10104]
[1777591538435,34.79,76252.11,0.0,0.94217,5e-05,7.09132]
[1777591543471,34.79,76250.74,0.0,0.94209,5e-05,7.09872]
[1777591548507,34.79,76248.94,0.0,0.94199,5e-05,7.10836]
[1777591553540,34.79,76247.68,0.0,0.94192,5e-05,7.11521]
[1777591558575,34.79,76247.62,0.0,0.94191,5e-05,7.11588]
[1777591563611,34.79,76245.8,0.0,0.94181,5e-05,7.12559]
[1777591568647,34.79,76245.4,0.0,0.94178,5e-05,7.12799]
[1777591573685,34.79,76242.39,0.0,0.94161,5e-05,7.14379]
[1777591579726,34.79,76242.72,0.0,0.94163,5e-05,7.14241]
[1777591584763,34.79,76241.95,0.0,0.94158,5e-05,7.14666]
[1777591585770,34.79,76236.04,0.0,0.94126,5e-05,7.17728]
[1777591586776,34.79,76236.51,0.0,0.94129,5e-05,7.17485]
[1777591591813,34.79,76239.28,0.0,0.94146,5e-05,7.15693]
[1777591596849,34.79,76241.79,0.0,0.9416,5e-05,7.1441]
[1777591601886,34.79,76243.72,0.0,0.9417,5e-05,7.13437]
[1777591606921,34.79,76243.21,0.0,0.94167,5e-05,7.13722]
[1777591612963,34.79,76241.33,0.0,0.94157,5e-05,7.14718]
[1777591619005,34.79,76240.76,0.0,0.94153,5e-05,7.15042]
[1777591624040,34.79,76238.78,0.0,0.94142,5e-05,7.16092]
[1777591631092,34.79,76238.13,0.0,0.94138,5e-05,7.16462]
[1777591636124,34.8,76237.61,0.0,0.94135,5e-05,7.16758]
[1777591641159,34.8,76237.32,0.0,0.94133,5e-05,7.16935]
[1777591646194,34.8,76236.51,0.0,0.94128,5e-05,7.17389]
[1777591651229,34.8,76236.86,0.0,0.94133,5e-05,7.16871]
[1777591656266,34.8,76236.66,0.0,0.94131,5e-05,7.17012]
[1777591661299,34.8,76236.34,0.0,0.94129,5e-05,7.1721]
[1777591667341,34.8,76235.86,0.0,0.94126,5e-05,7.17497]
[1777591672381,34.8,76238.84,0.0,0.94142,5e-05,7.1599]
[1777591677416,34.8,76237.77,0.0,0.94136,5e-05,7.16575]
[1777591682451,34.8,76235.44,0.0,0.94123,5e-05,7.17804]
[1777591689395,34.8,76235.11,0.0,0.94121,6e-05,7.18006]
[1777591694535,34.8,76235.36,0.0,0.94122,5e-05,7.17898]
[1777591699570,34.8,76235.35,0.0,0.94122,5e-05,7.17919]
[1777591705612,34.8,76236.22,0.0,0.94126,5e-05,7.17487]
[1777591711654,34.8,76236.19,0.0,0.94129,5e-05,7.17163]
[1777591717696,34.8,76235.63,0.0,0.94125,5e-05,7.17474]
[1777591722731,34.8,76235.41,0.0,0.94124,5e-05,7.17605]
[1777591728668,34.8,76235.73,0.0,0.94125,5e-05,7.17461]
[1777591733808,34.8,76236.22,0.0,0.94128,5e-05,7.17227]
[1777591736829,34.81,76242.94,0.0,0.94165,5e-05,7.1377]
[1777591741863,34.81,76246.04,0.0,0.94181,5e-05,7.12213]
[1777591746899,34.81,76248.22,0.0,0.94193,5e-05,7.11133]
[1777591751934,34.81,76250.39,0.0,0.94204,5e-05,7.10057]
[1777591756968,34.81,76252.98,0.0,0.94218,5e-05,7.08767]
[1777591762004,34.81,76255.95,0.0,0.94233,5e-05,7.07291]
[1777591768051,34.81,76257.33,0.0,0.9424,5e-05,7.06642]
[1777591773086,34.81,76258.45,0.0,0.94248,5e-05,7.0576]
[1777591778121,34.81,76266.96,0.0,0.94293,5e-05,7.01459]
[1777591781142,34.81,76277.26,0.0,0.94348,5e-05,6.96264]
[1777591782150,34.81,76280.82,0.0,0.94367,5e-05,6.9448]
[1777591787184,34.82,76285.64,0.0,0.94391,5e-05,6.92172]
[1777591792222,34.82,76287.4,0.0,0.94399,5e-05,6.9142]
[1777591797257,34.82,76288.42,0.0,0.94403,5e-05,6.91044]
[1777591802295,34.83,76288.64,0.0,0.94403,5e-05,6.9107]
[1777591807329,34.83,76277.42,0.0,0.94342,5e-05,6.96896]
[1777591808334,34.83,76276.34,0.0,0.94336,5e-05,6.97463]
[1777591813369,34.83,76282.32,0.0,0.94366,5e-05,6.94526]
[1777591818405,34.83,76283.24,0.0,0.9437,5e-05,6.94171]
[1777591823441,34.84,76284.3,0.0,0.94374,5e-05,6.93771]
[1777591829483,34.84,76290.3,0.0,0.94405,5e-05,6.90885]
[1777591833510,34.84,76290.66,0.0,0.94408,5e-05,6.90456]
[1777591838548,34.84,76290.85,0.0,0.94408,5e-05,6.90496]
[1777591843584,34.85,76295.45,0.0,0.9443,5e-05,6.88311]
[1777591848619,34.85,76297.73,0.0,0.94441,5e-05,6.87312]
[1777591853653,34.85,76300.86,0.0,0.94456,5e-05,6.85888]
[1777591858688,34.86,76300.43,0.0,0.94452,5e-05,6.86257]
[1777591863724,34.86,76299.64,0.0,0.94446,5e-05,6.86804]
[1777591868759,34.86,76304.01,0.0,0.94468,5e-05,6.84764]
[1777591873798,34.87,76304.58,0.0,0.94469,5e-05,6.84638]
[1777591878829,34.87,76296.26,0.0,0.94424,5e-05,6.88981]
[1777591879836,34.87,76294.39,0.0,0.94414,5e-05,6.89948]
[1777591884870,34.87,76294.59,0.0,0.94413,5e-05,6.8996]
[1777591889906,34.87,76293.62,0.0,0.94407,5e-05,6.90562]
[1777591894940,34.88,76296.19,0.0,0.94422,5e-05,6.89023]
[1777591899976,34.88,76293.9,0.0,0.94409,5e-05,6.90292]
[1777591905013,34.88,76293.0,0.0,0.94403,5e-05,6.90852]
[1777591907026,34.88,76284.32,0.0,0.94357,5e-05,6.95283]
[1777591908033,34.88,76281.25,0.0,0.9434,5e-05,6.96853]
[1777591913067,34.88,76279.7,0.0,0.94331,5e-05,6.97689]
[1777591918102,34.88,76278.11,0.0,0.94322,5e-05,6.98552]
[1777591923138,34.88,76276.86,0.0,0.94315,5e-05,6.99242]
[1777591929180,34.89,76274.97,0.0,0.94304,5e-05,7.00269]
[1777591934216,34.89,76271.98,0.0,0.94288,5e-05,7.01843]
[1777591940260,34.89,76271.57,0.0,0.94285,5e-05,7.02106]
[1777591945295,34.89,76273.87,0.0,0.94297,5e-05,7.00985]
[1777591950331,34.89,76271.43,0.0,0.94283,5e-05,7.02287]
[1777591955367,34.89,76273.85,0.0,0.94298,5e-05,7.00758]
[1777591962414,34.89,76271.74,0.0,0.94286,5e-05,7.01938]
[1777591968457,34.9,76271.83,0.0,0.94285,5e-05,7.0198]
[1777591973492,34.9,76274.82,0.0,0.94301,5e-05,7.0054]
[1777591978525,34.9,76273.95,0.0,0.94295,5e-05,7.01073]
[1777591981547,34.9,76280.32,0.0,0.94328,5e-05,6.97887]
[1777591982554,34.9,76284.03,0.0,0.94348,5e-05,6.96027]
[1777591987589,34.9,76284.98,0.0,0.94355,5e-05,6.95324]
[1777591993631,34.9,76284.78,0.0,0.94354,5e-05,6.95488]
[1777591998666,34.9,76286.1,0.0,0.9436,5e-05,6.94912]
[1777592000681,34.9,76296.14,0.0,0.94412,5e-05,6.89882]
[1777592002695,34.9,76309.02,0.0,0.94479,5e-05,6.83468]
[1777592007731,34.9,76307.26,0.0,0.94468,5e-05,6.84527]
[1777592012766,34.91,76301.79,0.0,0.94442,5e-05,6.86959]
[1777592017801,34.9,76303.7,0.0,0.94453,5e-05,6.85858]
[1777592022836,34.9,76306.04,0.0,0.94467,5e-05,6.84546]
[1777592024851,34.9,76312.52,0.0,0.945,5e-05,6.81316]
[1777592029886,34.9,76316.33,0.0,0.94518,5e-05,6.79616]
[1777592034921,34.91,76319.2,0.0,0.94531,5e-05,6.7841]
[1777592039956,34.91,76317.22,0.0,0.94518,5e-05,6.79633]
[1777592044992,34.92,76315.66,0.0,0.94508,5e-05,6.80634]
[1777592050029,34.92,76315.87,0.0,0.9451,5e-05,6.80448]
[1777592055067,34.92,76316.25,0.0,0.94512,5e-05,6.80179]
[1777592056079,34.91,76322.32,0.0,0.94544,5e-05,6.77134]
[1777592057082,34.91,76322.25,0.0,0.94544,5e-05,6.77159]
[1777592062117,34.91,76321.86,0.0,0.94542,5e-05,6.77299]
[1777592067152,34.91,76321.87,0.0,0.94543,5e-05,6.7724]
[1777592072186,34.91,76321.49,0.0,0.94544,5e-05,6.77023]
[1777592079236,34.91,76320.78,0.0,0.94541,5e-05,6.77302]
[1777592084271,34.91,76320.3,0.0,0.94539,5e-05,6.77486]
[1777592089306,34.91,76320.03,0.0,0.94538,5e-05,6.77564]
[1777592093348,34.91,76297.01,0.0,0.94419,5e-05,6.89073]
[1777592094347,34.91,76271.32,0.0,0.94281,5e-05,7.02173]
[1777592095353,34.91,76269.49,0.0,0.94271,5e-05,7.03115]
[1777592100388,34.9,76267.02,0.0,0.9426,5e-05,7.04171]
[1777592104418,34.9,76273.66,0.0,0.94296,5e-05,7.00807]
[1777592105432,34.91,76276.79,0.0,0.94312,5e-05,6.99227]
[1777592108445,34.91,76282.57,0.0,0.94342,5e-05,6.96339]
[1777592114489,34.91,76286.97,0.0,0.94365,5e-05,6.94234]
[1777592119523,34.91,76289.51,0.0,0.94377,5e-05,6.93058]
[1777592124558,34.91,76287.0,0.0,0.94362,5e-05,6.94442]
[1777592129595,34.92,76286.51,0.0,0.94359,5e-05,6.94797]
[1777592134632,34.92,76287.41,0.0,0.94365,5e-05,6.94094]
[1777592139664,34.92,76288.78,0.0,0.94371,5e-05,6.93514]
[1777592144699,34.92,76288.72,0.0,0.9437,5e-05,6.93662]
[1777592149734,34.92,76288.53,0.0,0.94367,5e-05,6.93874]
[1777592154769,34.93,76288.12,0.0,0.94364,5e-05,6.94197]
[1777592159804,34.93,76288.87,0.0,0.94367,5e-05,6.93932]
[1777592165846,34.93,76287.38,0.0,0.94358,5e-05,6.9482]
[1777592170881,34.93,76287.99,0.0,0.9436,5e-05,6.94621]
[1777592176922,34.94,76290.3,0.0,0.9437,5e-05,6.93595]
[1777592181957,34.94,76291.03,0.0,0.94373,5e-05,6.93349]
[1777592188000,34.94,76293.01,0.0,0.94382,5e-05,6.9251]
[1777592193036,34.95,76291.99,0.0,0.94378,5e-05,6.92808]
[1777592198076,34.95,76291.31,0.0,0.94372,5e-05,6.93319]
[1777592203105,34.95,76290.8,0.0,0.94368,5e-05,6.93715]
[1777592208140,34.95,76291.72,0.0,0.94372,5e-05,6.93388]
[1777592213175,34.96,76290.35,0.0,0.94363,5e-05,6.94221]
[1777592218209,34.96,76289.64,0.0,0.94358,5e-05,6.94721]
[1777592223245,34.96,76290.2,0.0,0.94359,5e-05,6.94579]
[1777592229287,34.97,76290.0,0.0,0.94356,5e-05,6.94851]
[1777592234322,34.97,76289.39,0.0,0.94352,5e-05,6.95301]
[1777592242268,34.97,76289.69,0.0,0.94351,5e-05,6.9537]
[1777592247413,34.98,76290.86,0.0,0.94356,5e-05,6.94914]
[1777592252448,34.98,76292.37,0.0,0.94365,5e-05,6.93929]
[1777592257483,34.98,76287.83,0.0,0.9434,5e-05,6.9636]
[1777592259497,34.98,76284.1,0.0,0.94319,5e-05,6.98291]
[1777592264531,34.99,76283.28,0.0,0.94314,5e-05,6.98798]
[1777592269567,34.99,76282.14,0.0,0.94307,5e-05,6.9946]
[1777592274608,34.99,76282.83,0.0,0.9431,5e-05,6.99186]
[1777592280649,34.99,76283.15,0.0,0.94311,5e-05,6.99112]
[1777592285688,34.99,76283.2,0.0,0.9431,5e-05,6.99157]
[1777592289715,34.99,76288.43,0.0,0.94338,5e-05,6.96561]
[1777592293742,34.99,76291.96,0.0,0.94356,5e-05,6.94846]
[1777592299785,35.0,76292.16,0.0,0.94356,5e-05,6.94855]
[1777592304822,35.0,76290.95,0.0,0.94348,5e-05,6.95558]
[1777592309856,35.0,76287.56,0.0,0.94329,5e-05,6.97358]
[1777592314891,35.0,76285.01,0.0,0.94318,5e-05,6.98366]
[1777592319926,35.0,76282.72,0.0,0.94305,5e-05,6.99593]
[1777592324960,35.0,76282.09,0.0,0.94301,5e-05,6.99972]
[1777592329997,35.01,76286.51,0.0,0.94324,5e-05,6.978]
[1777592339061,35.01,76286.06,0.0,0.9432,5e-05,6.98164]
[1777592344095,35.01,76286.74,0.0,0.94323,5e-05,6.97896]
[1777592349132,35.01,76287.38,0.0,0.94325,5e-05,6.9765]
[1777592354164,35.01,76286.7,0.0,0.94321,5e-05,6.98072]
[1777592358194,35.01,76281.27,0.0,0.94291,5e-05,7.00885]
[1777592360207,35.01,76280.62,0.0,0.94287,5e-05,7.01235]
[1777592365243,35.02,76282.66,0.0,0.94298,5e-05,7.00257]
[1777592370277,35.02,76286.84,0.0,0.94319,5e-05,6.98197]
[1777592375314,35.02,76286.99,0.0,0.94322,5e-05,6.9783]
[1777592380348,35.02,76290.31,0.0,0.94339,5e-05,6.96222]
[1777592385384,35.02,76289.79,0.0,0.94335,5e-05,6.9657]
[1777592390418,35.02,76289.61,0.0,0.94334,5e-05,6.96743]
[1777592398473,35.03,76289.19,0.0,0.9433,5e-05,6.97083]
[1777592403409,35.03,76277.76,0.0,0.94268,5e-05,7.02941]
[1777592407537,35.03,76272.57,0.0,0.9424,5e-05,7.05601]
[1777592413479,35.03,76271.87,0.0,0.94236,5e-05,7.05985]
[1777592418615,35.03,76271.3,0.0,0.94233,5e-05,7.06305]
[1777592423651,35.03,76271.5,0.0,0.94234,5e-05,7.06234]
[1777592428687,35.03,76271.7,0.0,0.94234,5e-05,7.06163]
[1777592433722,35.03,76270.97,0.0,0.94233,5e-05,7.06208]
[1777592438757,35.03,76269.91,0.0,0.94227,5e-05,7.06782]
[1777592439763,35.03,76262.66,0.0,0.94187,5e-05,7.10493]
[1777592440772,35.03,76258.13,0.0,0.94163,5e-05,7.12814]
[1777592445807,35.03,76259.25,0.0,0.94169,5e-05,7.12227]
[1777592450841,35.03,76259.96,0.0,0.94173,5e-05,7.11846]
[1777592455877,35.03,76265.43,0.0,0.94203,5e-05,7.09031]
[1777592460912,35.03,76265.96,0.0,0.94206,5e-05,7.0875]
[1777592462926,35.03,76271.84,0.0,0.94238,5e-05,7.05747]
[1777592467961,35.03,76272.74,0.0,0.94242,5e-05,7.05302]
[1777592472997,35.03,76274.42,0.0,0.94251,5e-05,7.04458]
[1777592478033,35.03,76274.47,0.0,0.94251,5e-05,7.04445]
[1777592483069,35.03,76271.94,0.0,0.94238,5e-05,7.05739]
[1777592488104,35.03,76273.72,0.0,0.94247,5e-05,7.04825]
[1777592493141,35.03,76277.55,0.0,0.94271,5e-05,7.02522]
[1777592498176,35.03,76277.99,0.0,0.94273,5e-05,7.02314]
[1777592503211,35.03,76279.63,0.0,0.94281,5e-05,7.01495]
[1777592508246,35.03,76281.06,0.0,0.94289,5e-05,7.00783]
[1777592514183,35.03,76282.45,0.0,0.94296,5e-05,7.00095]
[1777592520329,35.03,76283.9,0.0,0.94304,5e-05,6.99377]
[1777592526371,35.03,76284.68,0.0,0.94308,5e-05,6.98997]
[1777592531407,35.03,76285.5,0.0,0.94312,5e-05,6.98594]
[1777592536442,35.03,76291.05,0.0,0.94341,5e-05,6.95804]
[1777592542484,35.03,76291.52,0.0,0.94343,5e-05,6.95604]
[1777592548526,35.04,76290.82,0.0,0.94339,5e-05,6.95991]
[1777592554462,35.04,76291.28,0.0,0.94344,5e-05,6.95433]
[1777592560611,35.04,76290.62,0.0,0.9434,5e-05,6.95796]
[1777592565646,35.04,76290.1,0.0,0.94337,5e-05,6.96082]
[1777592569674,35.04,76295.66,0.0,0.94367,5e-05,6.93294]
[1777592574710,35.04,76294.18,0.0,0.94358,5e-05,6.94085]
[1777592580751,35.04,76294.31,0.0,0.94358,5e-05,6.94076]
[1777592585786,35.04,76293.21,0.0,0.94352,5e-05,6.94681]
[1777592589814,35.04,76297.9,0.0,0.94376,5e-05,6.92366]
[1777592594849,35.04,76298.5,0.0,0.94379,5e-05,6.92144]
[1777592599884,35.04,76298.96,0.0,0.9438,5e-05,6.91999]
[1777592604919,35.05,76299.5,0.0,0.94382,5e-05,6.91821]
[1777592614992,35.05,76300.07,0.0,0.94386,5e-05,6.91381]
[1777592621035,35.05,76300.54,0.0,0.94387,5e-05,6.91275]
[1777592626070,35.06,76300.15,0.0,0.94384,5e-05,6.91584]
[1777592633119,35.06,76299.68,0.0,0.9438,5e-05,6.91967]
[1777592638154,35.06,76299.79,0.0,0.94379,5e-05,6.92006]
[1777592643189,35.06,76299.78,0.0,0.94378,5e-05,6.92108]
[1777592649231,35.06,76301.31,0.0,0.94385,5e-05,6.91451]
[1777592654267,35.07,76301.83,0.0,0.94387,5e-05,6.91274]
[1777592662322,35.07,76301.9,0.0,0.94386,5e-05,6.91372]
[1777592668364,35.07,76302.35,0.0,0.94387,5e-05,6.9124]
[1777592673399,35.07,76301.76,0.0,0.94386,5e-05,6.91256]
[1777592678434,35.07,76301.81,0.0,0.94386,5e-05,6.91302]
[1777592683469,35.08,76302.35,0.0,0.94388,5e-05,6.91101]
[1777592691525,35.08,76302.49,0.0,0.94387,5e-05,6.91143]
[1777592695552,35.08,76290.53,0.0,0.94323,5e-05,6.97232]
[1777592696562,35.08,76286.83,0.0,0.94304,5e-05,6.99109]
[1777592701654,35.08,76279.79,0.0,0.94266,5e-05,7.02698]
[1777592702638,35.08,76272.28,0.0,0.94225,5e-05,7.0652]
[1777592703645,35.08,76269.0,0.0,0.94208,5e-05,7.08188]
[1777592708681,35.08,76261.01,0.0,0.94165,5e-05,7.12241]
[1777592710695,35.08,76258.71,0.0,0.94152,5e-05,7.13397]
[1777592715731,35.08,76257.99,0.0,0.94149,5e-05,7.13707]
[1777592720766,35.08,76259.24,0.0,0.94157,5e-05,7.13008]
[1777592726808,35.08,76260.94,0.0,0.94166,5e-05,7.12071]
[1777592727813,35.07,76266.34,0.0,0.94196,5e-05,7.09299]
[1777592729845,35.07,76257.76,0.0,0.94149,5e-05,7.13679]
[1777592730862,35.07,76257.75,0.0,0.94149,5e-05,7.1367]
[1777592735891,35.07,76260.86,0.0,0.9417,5e-05,7.11656]
[1777592740926,35.07,76262.83,0.0,0.94181,5e-05,7.10594]
[1777592745961,35.07,76263.35,0.0,0.94184,5e-05,7.10277]
[1777592750996,35.07,76264.39,0.0,0.9419,5e-05,7.09697]
[1777592760062,35.07,76264.91,0.0,0.94194,5e-05,7.09339]
[1777592762074,35.07,76270.13,0.0,0.94223,5e-05,7.06663]
[1777592767108,35.07,76269.66,0.0,0.9422,5e-05,7.06874]
[1777592772144,35.07,76271.46,0.0,0.9423,5e-05,7.0593]
[1777592777178,35.07,76271.21,0.0,0.94229,5e-05,7.06034]
[1777592782215,35.07,76270.58,0.0,0.94226,5e-05,7.06328]
[1777592784228,35.07,76276.65,0.0,0.94259,5e-05,7.03233]
[1777592789263,35.07,76278.68,0.0,0.9427,5e-05,7.0221]
[1777592794298,35.07,76278.75,0.0,0.94273,5e-05,7.01826]
[1777592799336,35.07,76277.09,0.0,0.94263,5e-05,7.02684]
[1777592804368,35.07,76273.88,0.0,0.94246,5e-05,7.04322]
[1777592809403,35.07,76272.68,0.0,0.9424,5e-05,7.04934]
[1777592814438,35.07,76273.69,0.0,0.94245,5e-05,7.04424]
[1777592819475,35.07,76273.51,0.0,0.94244,5e-05,7.04521]
[1777592824508,35.07,76273.45,0.0,0.94244,5e-05,7.04559]
[1777592829545,35.07,76275.2,0.0,0.94253,5e-05,7.03682]
[1777592834581,35.07,76276.1,0.0,0.94258,5e-05,7.03242]
[1777592840620,35.07,76275.7,0.0,0.94255,5e-05,7.03469]
[1777592845655,35.07,76275.14,0.0,0.94252,5e-05,7.03771]
[1777592850690,35.07,76275.01,0.0,0.94251,5e-05,7.03855]
[1777592855725,35.07,76274.25,0.0,0.9425,5e-05,7.03899]
[1777592861767,35.07,76273.96,0.0,0.94248,5e-05,7.04067]
[1777592867809,35.07,76273.12,0.0,0.94243,5e-05,7.04513]
[1777592872843,35.07,76273.31,0.0,0.94244,5e-05,7.04429]
[1777592877879,35.07,76273.58,0.0,0.94245,5e-05,7.04306]
[1777592883920,35.07,76273.25,0.0,0.94243,5e-05,7.04491]
[1777592887949,35.07,76278.39,0.0,0.94271,5e-05,7.0189]
[1777592889814,35.07,76281.38,0.0,0.94287,5e-05,7.00388]
[1777592894998,35.07,76284.18,0.0,0.94301,5e-05,6.99014]
[1777592900035,35.07,76283.67,0.0,0.94298,5e-05,6.99322]
[1777592905070,35.07,76283.42,0.0,0.94296,5e-05,6.99488]
[1777592910104,35.07,76283.2,0.0,0.94295,5e-05,6.99628]
[1777592917151,35.08,76283.37,0.0,0.94298,5e-05,6.99223]
[1777592920025,35.08,76289.19,0.0,0.94329,5e-05,6.96298]
[1777592926216,35.08,76289.28,0.0,0.94328,5e-05,6.96328]
[1777592931250,35.08,76290.66,0.0,0.94335,5e-05,6.95679]
[1777592936287,35.08,76290.83,0.0,0.94335,5e-05,6.95676]
[1777592941323,35.08,76290.45,0.0,0.94332,5e-05,6.95939]
[1777592946358,35.08,76290.45,0.0,0.94332,5e-05,6.96012]
[1777592951392,35.08,76290.36,0.0,0.9433,5e-05,6.96134]
[1777592960308,35.09,76291.36,0.0,0.94334,5e-05,6.95773]
[1777592965493,35.09,76291.13,0.0,0.94332,5e-05,6.95972]
[1777592970526,35.09,76292.52,0.0,0.94339,5e-05,6.95355]
[1777592975562,35.09,76292.84,0.0,0.94342,5e-05,6.9493]
[1777592980597,35.09,76291.63,0.0,0.94335,5e-05,6.95632]
[1777592985634,35.1,76291.59,0.0,0.94334,5e-05,6.95742]
[1777592991674,35.1,76291.62,0.0,0.94333,5e-05,6.95834]
[1777592996708,35.1,76290.5,0.0,0.94326,5e-05,6.96487]
[1777593002750,35.1,76290.23,0.0,0.94323,5e-05,6.96725]
[1777593007787,35.1,76290.13,0.0,0.94322,5e-05,6.9686]
[1777593012821,35.11,76290.09,0.0,0.94321,5e-05,6.96963]
[1777593017858,35.11,76289.75,0.0,0.94318,5e-05,6.97216]
[1777593023902,35.11,76289.76,0.0,0.94317,5e-05,6.97308]
[1777593028935,35.11,76290.03,0.0,0.94318,5e-05,6.97252]
[1777593033977,35.11,76290.45,0.0,0.94322,5e-05,6.96763]
[1777593039011,35.11,76289.47,0.0,0.94316,5e-05,6.97341]
[1777593046062,35.12,76291.62,0.0,0.94326,5e-05,6.96372]
[1777593053111,35.12,76292.67,0.0,0.9433,5e-05,6.95966]
[1777593059153,35.12,76291.86,0.0,0.94325,5e-05,6.96479]
[1777593064190,35.12,76289.56,0.0,0.94312,5e-05,6.97719]
[1777593071080,35.13,76289.6,0.0,0.94311,5e-05,6.97804]
[1777593078286,35.13,76289.6,0.0,0.9431,5e-05,6.97908]
[1777593082314,35.13,76296.13,0.0,0.94344,5e-05,6.94673]
[1777593083324,35.13,76299.09,0.0,0.94359,5e-05,6.93203]
[1777593088356,35.13,76302.57,0.0,0.94377,5e-05,6.91566]
[1777593093401,35.13,76303.77,0.0,0.94384,5e-05,6.90744]
[1777593098437,35.14,76310.88,0.0,0.9442,5e-05,6.87304]
[1777593103472,35.14,76309.21,0.0,0.9441,5e-05,6.88274]
[1777593108510,35.14,76311.48,0.0,0.94421,5e-05,6.87277]
[1777593114549,35.15,76309.72,0.0,0.9441,5e-05,6.88327]
[1777593119584,35.15,76310.3,0.0,0.94411,5e-05,6.88175]
[1777593124619,35.15,76309.87,0.0,0.94408,5e-05,6.88528]
[1777593127640,35.15,76304.61,0.0,0.94379,5e-05,6.9124]
[1777593132675,35.16,76307.9,0.0,0.94395,5e-05,6.89696]
[1777593137710,35.16,76311.75,0.0,0.94414,5e-05,6.87887]
[1777593143752,35.16,76312.36,0.0,0.94416,5e-05,6.87718]
[1777593151652,35.16,76311.69,0.0,0.94414,5e-05,6.87864]
[1777593156843,35.17,76311.69,0.0,0.94413,5e-05,6.87963]
[1777593161880,35.17,76311.16,0.0,0.94409,5e-05,6.88321]
[1777593168927,35.17,76311.16,0.0,0.94407,5e-05,6.88449]
[1777593173967,35.17,76310.66,0.0,0.94404,5e-05,6.88787]
[1777593180006,35.17,76310.69,0.0,0.94403,5e-05,6.88877]
[1777593185042,35.18,76310.6,0.0,0.94402,5e-05,6.89008]
[1777593191081,35.18,76310.64,0.0,0.94401,5e-05,6.8909]
[1777593193095,35.18,76317.81,0.0,0.94438,5e-05,6.85544]
[1777593198131,35.18,76316.82,0.0,0.94432,5e-05,6.86152]
[1777593203165,35.18,76315.91,0.0,0.94426,5e-05,6.8672]
[1777593208200,35.18,76315.99,0.0,0.94427,5e-05,6.86615]
[1777593213235,35.18,76315.48,0.0,0.94429,5e-05,6.86333]
[1777593218270,35.18,76314.87,0.0,0.94427,5e-05,6.86462]
[1777593224312,35.17,76314.68,0.0,0.94428,5e-05,6.86348]
[1777593229347,35.17,76313.71,0.0,0.94425,5e-05,6.86661]
[1777593234381,35.16,76312.55,0.0,0.94421,5e-05,6.87068]
[1777593239417,35.16,76312.55,0.0,0.94423,5e-05,6.86896]
[1777593244452,35.16,76308.5,0.0,0.94401,5e-05,6.88928]
[1777593249489,35.16,76310.21,0.0,0.94409,5e-05,6.88191]
[1777593254526,35.17,76310.2,0.0,0.94408,5e-05,6.88317]
[1777593259562,35.17,76310.59,0.0,0.94408,5e-05,6.88245]
[1777593264600,35.17,76310.65,0.0,0.94407,5e-05,6.88365]
[1777593270639,35.17,76310.14,0.0,0.94403,5e-05,6.8877]
[1777593277688,35.18,76309.59,0.0,0.94401,5e-05,6.88863]
[1777593282722,35.18,76308.89,0.0,0.94396,5e-05,6.89339]
[1777593290779,35.18,76308.73,0.0,0.94393,5e-05,6.89613]
[1777593295815,35.19,76309.21,0.0,0.94394,5e-05,6.89494]
[1777593296822,35.19,76300.2,0.0,0.94347,5e-05,6.94034]
[1777593302862,35.19,76297.07,0.0,0.94329,5e-05,6.95697]
[1777593307899,35.19,76297.85,0.0,0.94333,5e-05,6.95379]
[1777593310919,35.19,76303.33,0.0,0.94361,5e-05,6.92676]
[1777593312950,35.19,76296.06,0.0,0.94322,5e-05,6.96369]
[1777593313956,35.19,76276.51,0.0,0.94218,5e-05,7.06259]
[1777593314963,35.19,76283.17,0.0,0.94253,5e-05,7.02883]
[1777593319997,35.19,76285.65,0.0,0.94266,5e-05,7.01659]
[1777593325034,35.19,76285.87,0.0,0.94267,5e-05,7.0158]
[1777593330068,35.19,76284.23,0.0,0.94258,5e-05,7.02439]
[1777593335103,35.19,76286.9,0.0,0.94275,5e-05,7.0077]
[1777593343159,35.2,76286.87,0.0,0.94274,5e-05,7.0086]
[1777593349201,35.2,76287.83,0.0,0.94278,5e-05,7.00435]
[1777593354238,35.2,76287.65,0.0,0.94277,5e-05,7.0058]
[1777593359271,35.2,76287.83,0.0,0.94277,5e-05,7.00543]
[1777593362293,35.2,76293.38,0.0,0.94306,5e-05,6.97775]
[1777593367327,35.2,76292.85,0.0,0.94303,5e-05,6.9812]
[1777593373370,35.2,76292.47,0.0,0.943,5e-05,6.98402]
[1777593378404,35.21,76292.2,0.0,0.94297,5e-05,6.98611]
[1777593383439,35.21,76291.8,0.0,0.94295,5e-05,6.98884]
[1777593392502,35.21,76291.47,0.0,0.94294,5e-05,6.98818]
[1777593398544,35.21,76290.96,0.0,0.94291,5e-05,6.99159]
[1777593403581,35.21,76289.65,0.0,0.94283,5e-05,6.99888]
[1777593411636,35.21,76289.68,0.0,0.94282,5e-05,6.99975]
[1777593417679,35.22,76291.08,0.0,0.94289,5e-05,6.99349]
[1777593419695,35.22,76279.13,0.0,0.94224,5e-05,7.05422]
[1777593420701,35.22,76271.19,0.0,0.94181,5e-05,7.09462]
[1777593421709,35.22,76271.2,0.0,0.94182,5e-05,7.09454]
[1777593426743,35.22,76273.75,0.0,0.94195,5e-05,7.08156]
[1777593431777,35.22,76276.78,0.0,0.94212,5e-05,7.06631]
[1777593436812,35.22,76273.37,0.0,0.94193,5e-05,7.08384]
[1777593439833,35.22,76279.17,0.0,0.94224,5e-05,7.0546]
[1777593444868,35.22,76283.42,0.0,0.94246,5e-05,7.03365]
[1777593449904,35.22,76288.02,0.0,0.9427,5e-05,7.01113]
[1777593452925,35.22,76296.69,0.0,0.94318,5e-05,6.96438]
[1777593455946,35.22,76292.25,0.0,0.94295,5e-05,6.98678]
[1777593460981,35.22,76298.93,0.0,0.94331,5e-05,6.95227]
[1777593466016,35.22,76298.47,0.0,0.94329,5e-05,6.95433]
[1777593471050,35.22,76299.21,0.0,0.94332,5e-05,6.95149]
[1777593476086,35.22,76302.53,0.0,0.94348,5e-05,6.93573]
[1777593481121,35.22,76309.08,0.0,0.94383,5e-05,6.90273]
[1777593486159,35.22,76314.51,0.0,0.94414,5e-05,6.8738]
[1777593487166,35.22,76319.96,0.0,0.94442,5e-05,6.84633]
[1777593490187,35.22,76312.31,0.0,0.94403,5e-05,6.88363]
[1777593495222,35.21,76308.34,0.0,0.94384,5e-05,6.9017]
[1777593501263,35.21,76307.92,0.0,0.94384,5e-05,6.90163]
[1777593506298,35.21,76313.39,0.0,0.94415,5e-05,6.87244]
[1777593509323,35.2,76281.41,0.0,0.94247,5e-05,7.032]
[1777593510327,35.2,76271.42,0.0,0.94194,5e-05,7.08202]
[1777593515366,35.19,76269.74,0.0,0.94191,5e-05,7.08344]
[1777593520402,35.19,76266.59,0.0,0.94177,5e-05,7.09603]
[1777593525437,35.18,76265.37,0.0,0.94174,5e-05,7.09887]
[1777593530472,35.17,76266.91,0.0,0.94186,5e-05,7.08776]
[1777593537522,35.16,76266.01,0.0,0.94186,5e-05,7.08802]
[1777593542556,35.16,76263.61,0.0,0.94176,5e-05,7.09725]
[1777593545577,35.15,76263.17,0.0,0.94175,5e-05,7.09768]
[1777593547591,35.15,76263.76,0.0,0.9418,5e-05,7.09347]
[1777593552626,35.15,76262.55,0.0,0.94176,5e-05,7.09673]
[1777593557663,35.14,76263.95,0.0,0.94187,5e-05,7.08671]
[1777593562696,35.13,76263.49,0.0,0.94187,5e-05,7.08628]
[1777593567732,35.13,76262.89,0.0,0.94187,5e-05,7.0866]
[1777593572765,35.12,76264.98,0.0,0.94204,5e-05,7.06968]
[1777593577800,35.12,76264.79,0.0,0.94205,5e-05,7.06806]
[1777593582835,35.11,76264.76,0.0,0.94208,5e-05,7.06566]
[1777593590892,35.1,76264.71,0.0,0.94212,5e-05,7.06193]
[1777593595929,35.1,76268.06,0.0,0.9423,5e-05,7.04496]
[1777593596936,35.1,76274.41,0.0,0.94265,5e-05,7.01181]
[1777593600975,35.1,76284.32,0.0,0.94318,5e-05,6.96171]
[1777593602984,35.1,76274.52,0.0,0.94265,5e-05,7.01125]
[1777593603986,35.1,76272.99,0.0,0.94257,5e-05,7.01921]
[1777593607080,35.1,76260.6,0.0,0.9419,5e-05,7.08277]
[1777593608026,35.1,76262.89,0.0,0.94202,5e-05,7.07117]
[1777593609031,35.1,76292.21,0.0,0.94359,5e-05,6.92267]
[1777593610039,35.1,76292.85,0.0,0.94363,5e-05,6.91916]
[1777593612053,35.1,76298.09,0.0,0.94391,5e-05,6.89228]
[1777593614070,35.1,76303.99,0.0,0.94422,5e-05,6.8622]
[1777593616081,35.1,76309.27,0.0,0.9445,5e-05,6.83539]
[1777593618098,35.1,76316.19,0.0,0.94487,5e-05,6.80055]
[1777593623132,35.1,76315.19,0.0,0.94482,5e-05,6.80499]
[1777593624138,35.1,76309.2,0.0,0.94451,5e-05,6.83474]
[1777593625146,35.1,76310.54,0.0,0.94458,5e-05,6.82786]
[1777593630187,35.1,76311.48,0.0,0.94464,5e-05,6.82227]
[1777593635216,35.1,76311.61,0.0,0.94468,5e-05,6.81708]
[1777593638238,35.09,76319.16,0.0,0.94508,5e-05,6.77896]
[1777593643272,35.09,76322.72,0.0,0.94527,5e-05,6.76065]
[1777593649316,35.09,76324.41,0.0,0.94537,5e-05,6.7515]
[1777593654349,35.09,76324.4,0.0,0.94538,5e-05,6.75081]
[1777593659385,35.09,76329.1,0.0,0.94563,5e-05,6.7265]
[1777593664422,35.09,76333.2,0.0,0.94585,5e-05,6.70549]
[1777593669455,35.08,76336.38,0.0,0.94602,5e-05,6.68914]
[1777593674490,35.08,76342.53,0.0,0.94634,5e-05,6.65828]
[1777593676504,35.08,76350.07,0.0,0.94672,5e-05,6.62112]
[1777593677515,35.08,76355.93,0.0,0.94702,5e-05,6.59244]
[1777593679525,35.08,76367.32,0.0,0.94759,5e-05,6.53703]
[1777593680533,35.08,76372.55,0.0,0.94785,5e-05,6.51179]
[1777593682546,35.08,76367.5,0.0,0.94759,5e-05,6.53661]
[1777593687581,35.07,76365.71,0.0,0.94757,5e-05,6.53862]
[1777593692616,35.06,76360.6,0.0,0.94738,5e-05,6.55637]
[1777593697651,35.06,76360.01,0.0,0.94734,5e-05,6.56012]
[1777593702685,35.07,76355.81,0.0,0.94712,5e-05,6.58141]
[1777593707721,35.07,76358.19,0.0,0.94723,5e-05,6.57057]
[1777593712759,35.07,76357.76,0.0,0.9472,5e-05,6.57358]
[1777593717792,35.07,76356.69,0.0,0.94714,5e-05,6.5797]
[1777593722826,35.07,76358.22,0.0,0.9472,5e-05,6.5731]
[1777593727862,35.08,76353.4,0.0,0.94695,5e-05,6.59754]
[1777593732897,35.08,76352.56,0.0,0.9469,5e-05,6.60237]
[1777593737933,35.08,76357.78,0.0,0.94716,5e-05,6.5776]
[1777593740954,35.08,76366.7,0.0,0.94758,5e-05,6.53661]
[1777593742968,35.08,76367.4,0.0,0.94762,5e-05,6.53321]
[1777593748932,35.08,76369.92,0.0,0.94775,5e-05,6.51995]
[1777593754045,35.08,76372.15,0.0,0.9479,5e-05,6.50497]
[1777593759080,35.08,76373.48,0.0,0.94795,5e-05,6.49987]
[1777593764121,35.09,76374.31,0.0,0.94798,5e-05,6.49715]
[1777593769151,35.09,76375.88,0.0,0.94804,5e-05,6.49082]
[1777593774186,35.09,76375.78,0.0,0.94802,5e-05,6.49254]
[1777593779221,35.09,76372.38,0.0,0.94784,5e-05,6.51017]
[1777593780228,35.09,76365.01,0.0,0.94747,5e-05,6.54621]
[1777593781234,35.09,76365.35,0.0,0.94749,5e-05,6.54421]
[1777593786270,35.09,76361.91,0.0,0.94731,5e-05,6.56178]
[1777593791305,35.1,76359.74,0.0,0.9472,5e-05,6.57319]
[1777593796340,35.1,76358.52,0.0,0.94713,5e-05,6.57994]
[1777593801375,35.1,76358.12,0.0,0.9471,5e-05,6.5827]
[1777593806409,35.1,76356.74,0.0,0.94702,5e-05,6.59021]
[1777593811445,35.1,76356.5,0.0,0.94703,5e-05,6.58856]
[1777593816482,35.1,76362.2,0.0,0.94731,5e-05,6.56139]
[1777593818498,35.11,76365.88,0.0,0.94748,5e-05,6.54409]
[1777593823537,35.1,76369.78,0.0,0.94769,5e-05,6.52455]
[1777593825554,35.1,76376.23,0.0,0.94801,5e-05,6.49259]
[1777593830584,35.1,76384.1,0.0,0.94841,5e-05,6.45371]
[1777593833606,35.1,76401.65,0.0,0.94927,5e-05,6.36909]
[1777593834612,35.1,76413.08,0.0,0.94983,5e-05,6.31462]
[1777593839647,35.1,76414.54,0.0,0.9499,5e-05,6.30803]
[1777593844682,35.1,76418.99,0.0,0.95011,5e-05,6.28731]
[1777593845703,35.1,76430.57,0.0,0.95066,5e-05,6.23271]
[1777593850738,35.1,76429.16,0.0,0.95058,5e-05,6.24037]
[1777593853748,35.11,76423.26,0.0,0.95029,5e-05,6.26878]
[1777593858784,35.11,76422.55,0.0,0.95025,5e-05,6.27293]
[1777593863819,35.11,76420.05,0.0,0.95012,5e-05,6.28556]
[1777593868855,35.11,76424.17,0.0,0.95031,5e-05,6.26679]
[1777593869861,35.11,76431.44,0.0,0.95066,5e-05,6.23261]
[1777593870869,35.12,76430.75,0.0,0.9506,5e-05,6.23818]
[1777593875904,35.12,76430.27,0.0,0.95059,5e-05,6.23818]
[1777593880939,35.12,76427.43,0.0,0.95045,5e-05,6.25272]
[1777593885973,35.12,76424.58,0.0,0.9503,5e-05,6.26722]
[1777593891011,35.12,76424.21,0.0,0.95027,5e-05,6.26997]
[1777593896044,35.13,76425.94,0.0,0.95035,5e-05,6.2628]
[1777593901080,35.13,76424.49,0.0,0.95027,5e-05,6.27071]
[1777593905107,35.13,76419.17,0.0,0.95,5e-05,6.29669]
[1777593908129,35.13,76412.53,0.0,0.94968,5e-05,6.32872]
[1777593910142,35.13,76401.67,0.0,0.94915,5e-05,6.38077]
[1777593911149,35.13,76398.79,0.0,0.94901,5e-05,6.39458]
[1777593912159,35.13,76393.57,0.0,0.94875,5e-05,6.41962]
[1777593913169,35.13,76391.64,0.0,0.94866,5e-05,6.42884]
[1777593918200,35.13,76390.02,0.0,0.94858,5e-05,6.43618]
[1777593923234,35.13,76395.47,0.0,0.94886,5e-05,6.40955]
[1777593928269,35.13,76395.31,0.0,0.94885,5e-05,6.40985]
[1777593933307,35.13,76399.46,0.0,0.94909,5e-05,6.38598]
[1777593938340,35.13,76405.71,0.0,0.94939,5e-05,6.35565]
[1777593943376,35.13,76406.12,0.0,0.94942,5e-05,6.35352]
[1777593948411,35.13,76405.72,0.0,0.9494,5e-05,6.3554]
[1777593953447,35.13,76405.07,0.0,0.94936,5e-05,6.35857]
[1777593958481,35.13,76405.19,0.0,0.94937,5e-05,6.35815]
[1777593963517,35.13,76404.65,0.0,0.94934,5e-05,6.36098]
[1777593968551,35.13,76405.99,0.0,0.9494,5e-05,6.35486]
[1777593970566,35.13,76420.57,0.0,0.9501,5e-05,6.28563]
[1777593971573,35.13,76422.0,0.0,0.95017,5e-05,6.27903]
[1777593976607,35.13,76424.56,0.0,0.95028,5e-05,6.26792]
[1777593981642,35.13,76426.54,0.0,0.95037,5e-05,6.25969]
[1777593986680,35.14,76429.77,0.0,0.95051,5e-05,6.2456]
[1777593988693,35.14,76434.03,0.0,0.95071,5e-05,6.22604]
[1777593993729,35.14,76432.35,0.0,0.95064,5e-05,6.23194]
[1777593998763,35.14,76432.65,0.0,0.95064,5e-05,6.23191]
[1777594004806,35.15,76432.98,0.0,0.95064,5e-05,6.23222]
[1777594007826,35.15,76426.61,0.0,0.95033,5e-05,6.26281]
[1777594009842,35.15,76416.82,0.0,0.94985,5e-05,6.3098]
[1777594014878,35.15,76413.27,0.0,0.94967,5e-05,6.32731]
[1777594019913,35.15,76410.87,0.0,0.94955,5e-05,6.33935]
[1777594024947,35.15,76408.45,0.0,0.94943,5e-05,6.35144]
[1777594029982,35.15,76409.88,0.0,0.94949,5e-05,6.34506]
[1777594035020,35.15,76413.05,0.0,0.94964,5e-05,6.33036]
[1777594040052,35.16,76412.77,0.0,0.94962,5e-05,6.3322]
[1777594045087,35.16,76407.02,0.0,0.94934,5e-05,6.36006]
[1777594046094,35.16,76406.36,0.0,0.94931,5e-05,6.36326]
[1777594051129,35.16,76410.89,0.0,0.94955,5e-05,6.33841]
[1777594056166,35.16,76410.83,0.0,0.94955,5e-05,6.33904]
[1777594061199,35.16,76410.82,0.0,0.94954,5e-05,6.33946]
[1777594066235,35.16,76408.22,0.0,0.94941,5e-05,6.35219]
[1777594069257,35.16,76399.89,0.0,0.949,5e-05,6.39216]
[1777594070263,35.16,76398.47,0.0,0.94894,5e-05,6.39895]
[1777594073284,35.16,76394.83,0.0,0.94876,5e-05,6.41625]
[1777594078319,35.16,76392.01,0.0,0.94862,5e-05,6.42935]
[1777594083354,35.16,76393.37,0.0,0.9487,5e-05,6.42224]
[1777594088389,35.16,76399.14,0.0,0.94899,5e-05,6.39394]
[1777594093424,35.16,76399.16,0.0,0.94899,5e-05,6.39328]
[1777594095439,35.15,76404.28,0.0,0.94924,5e-05,6.36858]
[1777594100474,35.15,76402.24,0.0,0.94915,5e-05,6.37786]
[1777594105509,35.15,76402.62,0.0,0.94917,5e-05,6.37549]
[1777594110544,35.15,76402.11,0.0,0.94915,5e-05,6.37736]
[1777594115579,35.15,76399.81,0.0,0.94907,5e-05,6.38434]
[1777594121621,35.15,76400.46,0.0,0.94911,5e-05,6.38054]
[1777594127664,35.15,76401.15,0.0,0.94915,5e-05,6.37656]
[1777594132699,35.15,76400.19,0.0,0.94911,5e-05,6.38056]
[1777594137733,35.14,76405.24,0.0,0.94936,5e-05,6.3558]
[1777594140754,35.14,76407.29,0.0,0.94947,5e-05,6.34577]
[1777594144782,35.14,76411.76,0.0,0.94968,5e-05,6.3243]
[1777594149821,35.14,76415.03,0.0,0.94984,5e-05,6.30875]
[1777594154855,35.14,76416.3,0.0,0.9499,5e-05,6.30276]
[1777594160896,35.14,76417.22,0.0,0.94995,5e-05,6.29851]
[1777594165933,35.14,76419.09,0.0,0.95003,5e-05,6.28979]
[1777594170967,35.14,76419.71,0.0,0.95006,5e-05,6.2871]
[1777594176006,35.15,76435.86,0.0,0.95085,5e-05,6.20794]
[1777594178016,35.15,76441.78,0.0,0.95113,5e-05,6.18037]
[1777594180030,35.15,76450.91,0.0,0.95155,5e-05,6.13816]
[1777594183051,35.15,76454.81,0.0,0.95172,5e-05,6.12124]
[1777594188087,35.15,76455.73,0.0,0.95175,5e-05,6.11859]
[1777594193122,35.16,76455.34,0.0,0.95172,5e-05,6.12198]
[1777594197161,35.16,76450.49,0.0,0.95148,5e-05,6.14575]
[1777594202195,35.16,76452.4,0.0,0.95156,5e-05,6.13811]
[1777594207229,35.17,76454.01,0.0,0.95162,5e-05,6.13192]
[1777594212266,35.17,76452.54,0.0,0.95154,5e-05,6.14007]
[1777594217302,35.17,76452.67,0.0,0.95153,5e-05,6.14069]
[1777594222337,35.17,76453.7,0.0,0.95157,5e-05,6.13715]
[1777594227370,35.18,76454.94,0.0,0.95161,5e-05,6.13261]
[1777594232407,35.18,76454.14,0.0,0.95159,5e-05,6.1342]
[1777594234426,35.18,76447.12,0.0,0.95125,5e-05,6.16746]
[1777594239456,35.18,76445.39,0.0,0.95116,5e-05,6.17661]
[1777594244491,35.18,76439.08,0.0,0.95085,5e-05,6.20734]
[1777594249526,35.19,76433.92,0.0,0.9506,5e-05,6.23258]
[1777594252546,35.19,76428.1,0.0,0.95031,5e-05,6.26051]
[1777594258589,35.19,76427.94,0.0,0.9503,5e-05,6.26212]
[1777594263624,35.19,76428.61,0.0,0.95032,5e-05,6.25975]
[1777594268666,35.19,76427.4,0.0,0.95026,5e-05,6.26634]
[1777594273702,35.19,76426.79,0.0,0.95022,5e-05,6.27011]
[1777594278738,35.2,76428.1,0.0,0.95027,5e-05,6.26488]
[1777594283772,35.2,76429.41,0.0,0.95032,5e-05,6.25969]
[1777594288807,35.2,76428.73,0.0,0.95028,5e-05,6.26395]
[1777594293842,35.2,76428.91,0.0,0.9503,5e-05,6.26075]
[1777594298876,35.21,76428.56,0.0,0.95028,5e-05,6.26351]
[1777594303913,35.21,76433.42,0.0,0.9505,5e-05,6.24174]
[1777594307942,35.21,76426.49,0.0,0.95015,5e-05,6.27545]
[1777594311970,35.21,76432.08,0.0,0.95041,5e-05,6.24987]
[1777594317004,35.21,76430.62,0.0,0.95033,5e-05,6.25799]
[1777594321033,35.22,76426.58,0.0,0.95013,5e-05,6.27792]
[1777594326068,35.22,76426.52,0.0,0.95012,5e-05,6.27917]
[1777594331104,35.22,76426.25,0.0,0.95009,5e-05,6.28144]
[1777594336140,35.22,76426.47,0.0,0.9501,5e-05,6.28137]
[1777594341173,35.22,76426.31,0.0,0.95008,5e-05,6.28328]
[1777594346209,35.23,76425.98,0.0,0.95005,5e-05,6.28576]
[1777594350236,35.23,76418.21,0.0,0.94967,5e-05,6.32326]
[1777594355272,35.23,76417.08,0.0,0.94964,5e-05,6.32571]
[1777594357286,35.23,76423.35,0.0,0.94994,5e-05,6.29624]
[1777594362320,35.23,76427.2,0.0,0.95011,5e-05,6.27892]
[1777594367355,35.23,76425.16,0.0,0.95,5e-05,6.28947]
[1777594372390,35.24,76426.83,0.0,0.95008,5e-05,6.28247]
[1777594376418,35.24,76434.19,0.0,0.95042,5e-05,6.24854]
[1777594382459,35.24,76435.57,0.0,0.95047,5e-05,6.24341]
[1777594385481,35.24,76427.49,0.0,0.95008,5e-05,6.28218]
[1777594386489,35.24,76426.59,0.0,0.95003,5e-05,6.28658]
[1777594391523,35.24,76423.49,0.0,0.94988,5e-05,6.30192]
[1777594395551,35.24,76410.81,0.0,0.94926,5e-05,6.3627]
[1777594396559,35.24,76411.52,0.0,0.9493,5e-05,6.35935]
[1777594401593,35.24,76411.78,0.0,0.94931,5e-05,6.35817]
[1777594406634,35.24,76412.97,0.0,0.94936,5e-05,6.35255]
[1777594411665,35.24,76413.19,0.0,0.9494,5e-05,6.34801]
[1777594416698,35.24,76413.08,0.0,0.9494,5e-05,6.34843]
[1777594421734,35.24,76411.81,0.0,0.94934,5e-05,6.35427]
[1777594426769,35.24,76413.56,0.0,0.94942,5e-05,6.34562]
[1777594431806,35.24,76414.19,0.0,0.94946,5e-05,6.34226]
[1777594434829,35.24,76406.0,0.0,0.94906,5e-05,6.38103]
[1777594435836,35.24,76406.23,0.0,0.94908,5e-05,6.37977]
[1777594440869,35.24,76408.85,0.0,0.94921,5e-05,6.36652]
[1777594444897,35.24,76406.05,0.0,0.94908,5e-05,6.37919]
[1777594449932,35.24,76409.2,0.0,0.94925,5e-05,6.3632]
[1777594454967,35.23,76408.51,0.0,0.94922,5e-05,6.36555]
[1777594460002,35.23,76409.71,0.0,0.94929,5e-05,6.3588]
[1777594465037,35.23,76413.56,0.0,0.94949,5e-05,6.33948]
[1777594470072,35.23,76412.47,0.0,0.94944,5e-05,6.34383]
[1777594475108,35.23,76412.58,0.0,0.94948,5e-05,6.33899]
[1777594480141,35.22,76419.59,0.0,0.94983,5e-05,6.30494]
[1777594483163,35.22,76421.44,0.0,0.94992,5e-05,6.29588]
[1777594488198,35.22,76420.39,0.0,0.94987,5e-05,6.30038]
[1777594494241,35.22,76420.87,0.0,0.9499,5e-05,6.29748]
[1777594498268,35.22,76426.9,0.0,0.9502,5e-05,6.26857]
[1777594503303,35.22,76432.7,0.0,0.95048,5e-05,6.24093]
[1777594504313,35.22,76432.63,0.0,0.95047,5e-05,6.24127]
[1777594506325,35.22,76437.81,0.0,0.95072,5e-05,6.21693]
[1777594507333,35.22,76441.32,0.0,0.95088,5e-05,6.20051]
[1777594511360,35.22,76443.15,0.0,0.95096,5e-05,6.19253]
[1777594516395,35.22,76442.87,0.0,0.95094,5e-05,6.19466]
[1777594521430,35.23,76440.29,0.0,0.95081,5e-05,6.20759]
[1777594526465,35.23,76447.01,0.0,0.95112,5e-05,6.17693]
[1777594531500,35.23,76447.81,0.0,0.95117,5e-05,6.17084]
[1777594536535,35.23,76449.16,0.0,0.95123,5e-05,6.16564]
[1777594540562,35.23,76454.21,0.0,0.95145,5e-05,6.14299]
[1777594544591,35.24,76468.71,0.0,0.95212,5e-05,6.07662]
[1777594545600,35.24,76469.91,0.0,0.95217,5e-05,6.07142]
[1777594550633,35.24,76471.52,0.0,0.95223,5e-05,6.06581]
[1777594555668,35.24,76470.63,0.0,0.95217,5e-05,6.07174]
[1777594561709,35.25,76469.6,0.0,0.9521,5e-05,6.07857]
[1777594566746,35.25,76469.21,0.0,0.95207,5e-05,6.08206]
[1777594571790,35.26,76467.37,0.0,0.95197,5e-05,6.09221]
[1777594576818,35.26,76469.82,0.0,0.95206,5e-05,6.08246]
[1777594577825,35.26,76475.56,0.0,0.95233,5e-05,6.05624]
[1777594579838,35.26,76476.49,0.0,0.95237,5e-05,6.05135]
[1777594583866,35.26,76475.54,0.0,0.95234,5e-05,6.05458]
[1777594588902,35.25,76474.1,0.0,0.95229,5e-05,6.05977]
[1777594594865,35.25,76474.19,0.0,0.95232,5e-05,6.0556]
[1777594599984,35.26,76472.28,0.0,0.95221,5e-05,6.06639]
[1777594605023,35.26,76477.07,0.0,0.95242,5e-05,6.04627]
[1777594610054,35.26,76478.66,0.0,0.95247,5e-05,6.04087]
[1777594612070,35.27,76484.91,0.0,0.95275,5e-05,6.01261]
[1777594614084,35.27,76489.98,0.0,0.95299,5e-05,5.98914]
[1777594619119,35.26,76500.75,0.0,0.95348,5e-05,5.93904]
[1777594620127,35.26,76500.11,0.0,0.95346,5e-05,5.94189]
[1777594623148,35.26,76504.23,0.0,0.95364,5e-05,5.92299]
[1777594628183,35.26,76505.04,0.0,0.95368,5e-05,5.91927]
[1777594632210,35.26,76497.95,0.0,0.95338,5e-05,5.94937]
[1777594633216,35.26,76484.41,0.0,0.95277,5e-05,6.01101]
[1777594634226,35.26,76480.71,0.0,0.9526,5e-05,6.02789]
[1777594639259,35.26,76481.53,0.0,0.95265,5e-05,6.0233]
[1777594644294,35.25,76479.74,0.0,0.95257,5e-05,6.03084]
[1777594649333,35.25,76478.17,0.0,0.9525,5e-05,6.03738]
[1777594654368,35.25,76477.73,0.0,0.95252,5e-05,6.03535]
[1777594659404,35.25,76476.93,0.0,0.95248,5e-05,6.03842]
[1777594664438,35.25,76475.13,0.0,0.95241,5e-05,6.04612]
[1777594670480,35.25,76471.68,0.0,0.95226,5e-05,6.06123]
[1777594675514,35.25,76470.61,0.0,0.95221,5e-05,6.06545]
[1777594680550,35.24,76469.86,0.0,0.95219,5e-05,6.06802]
[1777594685585,35.24,76469.47,0.0,0.95218,5e-05,6.06908]
[1777594689614,35.24,76474.94,0.0,0.95243,5e-05,6.04331]
[1777594694648,35.24,76474.5,0.0,0.95242,5e-05,6.04487]
[1777594699684,35.24,76473.18,0.0,0.95236,5e-05,6.05061]
[1777594701697,35.24,76486.09,0.0,0.95296,5e-05,5.99108]
[1777594702704,35.24,76488.09,0.0,0.95305,5e-05,5.98194]
[1777594707740,35.24,76488.3,0.0,0.95305,5e-05,5.98119]
[1777594709755,35.24,76494.35,0.0,0.95333,5e-05,5.95357]
[1777594710761,35.24,76501.73,0.0,0.95366,5e-05,5.91976]
[1777594711768,35.24,76500.05,0.0,0.95362,5e-05,5.9238]
[1777594716803,35.24,76500.75,0.0,0.95366,5e-05,5.91923]
[1777594721838,35.23,76496.47,0.0,0.95348,5e-05,5.93729]
[1777594726873,35.23,76495.07,0.0,0.95343,5e-05,5.94209]
[1777594729894,35.23,76488.15,0.0,0.95313,5e-05,5.97274]
[1777594732915,35.22,76481.11,0.0,0.95282,5e-05,6.00394]
[1777594734930,35.22,76478.48,0.0,0.9527,5e-05,6.01519]
[1777594739964,35.22,76475.35,0.0,0.95258,5e-05,6.02759]
[1777594744999,35.21,76474.48,0.0,0.95257,5e-05,6.02872]
[1777594750034,35.21,76474.22,0.0,0.95258,5e-05,6.02716]
[1777594756016,35.2,76472.67,0.0,0.95254,5e-05,6.03176]
[1777594761114,35.2,76472.24,0.0,0.95254,5e-05,6.03111]
[1777594766152,35.19,76471.34,0.0,0.95253,5e-05,6.03286]
[1777594767158,35.19,76464.36,0.0,0.95221,5e-05,6.0648]
[1777594768165,35.19,76463.07,0.0,0.95215,5e-05,6.07038]
[1777594770179,35.19,76458.3,0.0,0.95194,5e-05,6.09167]
[1777594772198,35.18,76455.34,0.0,0.95183,5e-05,6.10106]
[1777594773200,35.18,76450.0,0.0,0.95159,5e-05,6.12543]
[1777594774212,35.18,76448.34,0.0,0.95151,5e-05,6.13331]
[1777594779241,35.19,76442.38,0.0,0.95122,5e-05,6.16166]
[1777594781256,35.19,76439.37,0.0,0.95108,5e-05,6.1758]
[1777594785284,35.18,76445.67,0.0,0.95141,5e-05,6.14356]
[1777594790320,35.17,76449.7,0.0,0.95163,5e-05,6.12153]
[1777594795355,35.17,76453.11,0.0,0.95182,5e-05,6.10241]
[1777594800390,35.16,76454.87,0.0,0.95193,5e-05,6.09097]
[1777594805425,35.15,76455.84,0.0,0.952,5e-05,6.08453]
[1777594810461,35.15,76454.92,0.0,0.95195,5e-05,6.08881]
[1777594815495,35.15,76449.49,0.0,0.95171,5e-05,6.11327]
[1777594820531,35.15,76451.06,0.0,0.95179,5e-05,6.10558]
[1777594825566,35.15,76452.87,0.0,0.95187,5e-05,6.0968]
[1777594830601,35.15,76454.21,0.0,0.95194,5e-05,6.0902]
[1777594835637,35.15,76454.74,0.0,0.95199,5e-05,6.08396]
[1777594840671,35.15,76461.93,0.0,0.95234,5e-05,6.04895]
[1777594845706,35.14,76462.52,0.0,0.95241,5e-05,6.04222]
[1777594850742,35.13,76463.85,0.0,0.9525,5e-05,6.03286]
[1777594855776,35.12,76463.19,0.0,0.9525,5e-05,6.03285]
[1777594860816,35.12,76467.9,0.0,0.95275,5e-05,6.00813]
[1777594865846,35.11,76468.73,0.0,0.95281,5e-05,6.0016]
[1777594870883,35.11,76469.63,0.0,0.95288,5e-05,5.9948]
[1777594875916,35.1,76467.76,0.0,0.95282,5e-05,6.00084]
[1777594882965,35.09,76467.79,0.0,0.95286,5e-05,5.99703]
[1777594891023,35.08,76465.7,0.0,0.95283,5e-05,5.99905]
[1777594896057,35.08,76467.25,0.0,0.95292,5e-05,5.98922]
[1777594901092,35.07,76466.94,0.0,0.95294,5e-05,5.98806]
[1777594906127,35.07,76467.1,0.0,0.95297,5e-05,5.98474]
[1777594912169,35.06,76465.69,0.0,0.95293,5e-05,5.98808]
[1777594914182,35.06,76459.26,0.0,0.95265,5e-05,6.01674]
[1777594915191,35.06,76457.54,0.0,0.95257,5e-05,6.02413]
[1777594917206,35.06,76450.12,0.0,0.95223,5e-05,6.05871]
[1777594922239,35.06,76453.73,0.0,0.95239,5e-05,6.04208]
[1777594927274,35.06,76457.55,0.0,0.95257,5e-05,6.02462]
[1777594932310,35.06,76456.73,0.0,0.95253,5e-05,6.02867]
[1777594937345,35.06,76455.17,0.0,0.95246,5e-05,6.03605]
[1777594939362,35.06,76447.95,0.0,0.95212,5e-05,6.06959]
[1777594944398,35.06,76446.71,0.0,0.95206,5e-05,6.07517]
[1777594946413,35.06,76438.69,0.0,0.95169,5e-05,6.11251]
[1777594947422,35.06,76429.64,0.0,0.95126,5e-05,6.15482]
[1777594948429,35.06,76425.22,0.0,0.95106,5e-05,6.17544]
[1777594953463,35.06,76426.14,0.0,0.95113,5e-05,6.16678]
[1777594956484,35.06,76430.87,0.0,0.95136,5e-05,6.14415]
[1777594961519,35.05,76431.13,0.0,0.95138,5e-05,6.14248]
[1777594966554,35.05,76431.46,0.0,0.9514,5e-05,6.14057]
[1777594971596,35.05,76431.02,0.0,0.95138,5e-05,6.14233]
[1777594976632,35.05,76429.15,0.0,0.95129,5e-05,6.1508]
[1777594981666,35.05,76427.82,0.0,0.95123,5e-05,6.15677]
[1777594987708,35.05,76428.68,0.0,0.95128,5e-05,6.15244]
[1777594992743,35.05,76432.23,0.0,0.95145,5e-05,6.1356]
[1777594995769,35.05,76436.7,0.0,0.95166,5e-05,6.11467]
[1777595000804,35.05,76434.15,0.0,0.95154,5e-05,6.12668]
[1777595005838,35.05,76432.63,0.0,0.95146,5e-05,6.13382]
[1777595010874,35.05,76428.79,0.0,0.95128,5e-05,6.15179]
[1777595015909,35.05,76423.78,0.0,0.95107,5e-05,6.17168]
[1777595020945,35.05,76420.8,0.0,0.95093,5e-05,6.18545]
[1777595025979,35.05,76424.61,0.0,0.95112,5e-05,6.16729]
[1777595031015,35.05,76426.79,0.0,0.95122,5e-05,6.15693]
[1777595037057,35.05,76423.81,0.0,0.95108,5e-05,6.17083]
[1777595042093,35.05,76423.52,0.0,0.95107,5e-05,6.17208]
[1777595048135,35.05,76424.04,0.0,0.95109,5e-05,6.16952]
[1777595053169,35.05,76427.34,0.0,0.95125,5e-05,6.15396]
[1777595058204,35.05,76428.35,0.0,0.9513,5e-05,6.14927]
[1777595063239,35.05,76429.28,0.0,0.95134,5e-05,6.14498]
[1777595068295,35.05,76431.32,0.0,0.95144,5e-05,6.13553]
[1777595073310,35.05,76430.86,0.0,0.95144,5e-05,6.13442]
[1777595078346,35.05,76432.48,0.0,0.95151,5e-05,6.12699]
[1777595083381,35.05,76431.81,0.0,0.95148,5e-05,6.13029]
[1777595088416,35.05,76428.78,0.0,0.95134,5e-05,6.14463]
[1777595093450,35.05,76426.04,0.0,0.95121,5e-05,6.15756]
[1777595098486,35.05,76424.4,0.0,0.95113,5e-05,6.16528]
[1777595103524,35.05,76424.27,0.0,0.95112,5e-05,6.16589]
[1777595108558,35.05,76433.69,0.0,0.95157,5e-05,6.1217]
[1777595109566,35.05,76435.56,0.0,0.95165,5e-05,6.11302]
[1777595114601,35.05,76436.58,0.0,0.9517,5e-05,6.10869]
[1777595119638,35.05,76440.53,0.0,0.95188,5e-05,6.09074]
[1777595120643,35.05,76445.59,0.0,0.95211,5e-05,6.06725]
[1777595122657,35.05,76450.79,0.0,0.95237,5e-05,6.04203]
[1777595127693,35.05,76451.34,0.0,0.95242,5e-05,6.03698]
[1777595133735,35.04,76451.23,0.0,0.95247,5e-05,6.03108]
[1777595138771,35.04,76447.57,0.0,0.95231,5e-05,6.04681]
[1777595143808,35.04,76452.76,0.0,0.95254,5e-05,6.02345]
[1777595148855,35.04,76452.22,0.0,0.95251,5e-05,6.02677]
[1777595153876,35.04,76451.69,0.0,0.95248,5e-05,6.02997]
[1777595158912,35.04,76457.92,0.0,0.95278,5e-05,5.99985]
[1777595163947,35.03,76463.35,0.0,0.95305,5e-05,5.97222]
[1777595168982,35.03,76461.52,0.0,0.95299,5e-05,5.97816]
[1777595174017,35.02,76460.08,0.0,0.95295,5e-05,5.98223]
[1777595179052,35.02,76461.09,0.0,0.95303,5e-05,5.97439]
[1777595184087,35.01,76462.31,0.0,0.95311,5e-05,5.96612]
[1777595189122,35.0,76463.26,0.0,0.95318,5e-05,5.95909]
[1777595194157,35.0,76464.11,0.0,0.95327,5e-05,5.94921]
[1777595199204,34.99,76464.82,0.0,0.95333,5e-05,5.94344]
[1777595205236,34.99,76466.48,0.0,0.95343,5e-05,5.93289]
[1777595210269,34.98,76463.34,0.0,0.95331,5e-05,5.94499]
[1777595215304,34.98,76463.27,0.0,0.95333,5e-05,5.94277]
[1777595221346,34.97,76460.82,0.0,0.95325,5e-05,5.951]
[1777595229402,34.96,76461.5,0.0,0.95332,5e-05,5.94376]
[1777595234437,34.96,76461.4,0.0,0.95334,5e-05,5.94167]
[1777595239472,34.95,76462.85,0.0,0.95343,5e-05,5.9325]
[1777595244509,34.95,76466.02,0.0,0.9536,5e-05,5.91557]
[1777595249542,34.94,76467.29,0.0,0.95368,5e-05,5.90748]
[1777595254578,34.94,76466.01,0.0,0.95367,5e-05,5.90782]
[1777595259613,34.93,76463.73,0.0,0.95357,5e-05,5.91751]
[1777595264647,34.94,76464.68,0.0,0.9536,5e-05,5.91438]
[1777595269682,34.93,76465.35,0.0,0.95365,5e-05,5.90987]
[1777595274716,34.93,76462.33,0.0,0.95353,5e-05,5.9217]
[1777595279752,34.93,76462.68,0.0,0.95357,5e-05,5.91803]
[1777595284787,34.92,76464.92,0.0,0.95369,5e-05,5.90574]
[1777595289822,34.92,76465.29,0.0,0.95372,5e-05,5.90219]
[1777595294857,34.91,76465.54,0.0,0.95375,5e-05,5.89924]
[1777595299891,34.91,76466.18,0.0,0.9538,5e-05,5.89455]
[1777595304928,34.91,76465.03,0.0,0.95376,5e-05,5.89809]
[1777595309962,34.9,76464.78,0.0,0.95377,5e-05,5.89753]
[1777595314997,34.9,76465.22,0.0,0.95383,5e-05,5.89048]
[1777595320033,34.9,76463.72,0.0,0.95378,5e-05,5.89568]
[1777595325067,34.89,76462.23,0.0,0.95372,5e-05,5.90084]
[1777595330101,34.89,76464.1,0.0,0.95383,5e-05,5.89062]
[1777595335137,34.89,76464.5,0.0,0.95386,5e-05,5.88722]
[1777595340191,34.88,76464.28,0.0,0.95386,5e-05,5.88668]
[1777595345207,34.88,76462.25,0.0,0.95379,5e-05,5.89416]
[1777595350243,34.87,76463.6,0.0,0.95387,5e-05,5.88641]
[1777595356285,34.87,76464.29,0.0,0.95392,5e-05,5.88095]
[1777595361320,34.86,76464.52,0.0,0.95395,5e-05,5.8776]
[1777595366355,34.86,76464.25,0.0,0.95396,5e-05,5.87657]
[1777595371390,34.86,76464.26,0.0,0.95401,5e-05,5.87092]
[1777595376425,34.85,76467.72,0.0,0.95419,5e-05,5.85293]
[1777595381460,34.85,76468.84,0.0,0.95426,5e-05,5.84581]
[1777595386495,34.84,76467.82,0.0,0.95423,5e-05,5.84848]
[1777595391531,34.84,76469.09,0.0,0.95431,5e-05,5.84072]
[1777595396565,34.83,76470.26,0.0,0.95438,5e-05,5.83355]
[1777595401600,34.83,76467.13,0.0,0.95425,5e-05,5.84599]
[1777595406635,34.83,76466.63,0.0,0.95425,5e-05,5.84639]
[1777595411670,34.82,76484.94,0.0,0.95509,4e-05,5.7611]
[1777595412677,34.82,76492.95,0.0,0.95545,4e-05,5.72462]
[1777595413684,34.82,76496.24,0.0,0.9556,4e-05,5.70961]
[1777595418719,34.82,76494.26,0.0,0.95552,4e-05,5.71786]
[1777595424761,34.82,76494.62,0.0,0.95554,4e-05,5.71539]
[1777595429796,34.82,76495.11,0.0,0.95557,4e-05,5.7125]
[1777595434831,34.82,76495.24,0.0,0.9556,4e-05,5.70797]
[1777595439866,34.81,76497.65,0.0,0.95572,4e-05,5.69654]
[1777595444908,34.81,76496.65,0.0,0.95568,4e-05,5.70049]
[1777595446922,34.81,76486.04,0.0,0.95521,4e-05,5.74817]
[1777595447928,34.81,76486.75,0.0,0.95524,4e-05,5.74476]
[1777595452963,34.81,76480.87,0.0,0.95498,4e-05,5.77126]
[1777595458001,34.82,76480.21,0.0,0.95492,4e-05,5.77724]
[1777595463037,34.82,76482.95,0.0,0.95502,4e-05,5.76703]
[1777595468072,34.82,76485.59,0.0,0.95515,4e-05,5.75455]
[1777595473107,34.82,76487.29,0.0,0.95523,4e-05,5.74629]
[1777595478143,34.82,76489.59,0.0,0.95534,4e-05,5.73466]
[1777595483177,34.81,76489.04,0.0,0.95533,4e-05,5.73573]
[1777595485191,34.81,76495.47,0.0,0.95562,4e-05,5.70614]
[1777595489223,34.81,76500.25,0.0,0.95584,4e-05,5.68374]
[1777595494258,34.81,76499.75,0.0,0.95585,4e-05,5.68176]
[1777595497279,34.81,76499.8,0.0,0.95586,4e-05,5.68101]
[1777595499292,34.81,76499.64,0.0,0.95586,4e-05,5.68139]
[1777595504327,34.81,76493.9,0.0,0.95561,4e-05,5.70634]
[1777595510370,34.8,76492.7,0.0,0.95557,4e-05,5.71058]
[1777595516412,34.8,76493.38,0.0,0.95561,4e-05,5.70636]
[1777595521448,34.8,76490.37,0.0,0.95549,4e-05,5.71897]
[1777595526482,34.8,76490.79,0.0,0.95551,4e-05,5.71608]
[1777595529503,34.8,76484.97,0.0,0.95526,4e-05,5.7418]
[1777595534539,34.79,76488.77,0.0,0.95544,4e-05,5.72322]
[1777595539573,34.79,76490.47,0.0,0.95553,4e-05,5.71443]
[1777595544608,34.79,76492.11,0.0,0.95561,4e-05,5.70591]
[1777595549643,34.79,76495.05,0.0,0.95575,4e-05,5.69157]
[1777595554678,34.78,76496.68,0.0,0.95586,4e-05,5.68002]
[1777595559713,34.78,76497.97,0.0,0.95592,4e-05,5.67341]
[1777595564748,34.78,76499.64,0.0,0.956,4e-05,5.66518]
[1777595569783,34.78,76498.35,0.0,0.95595,4e-05,5.6703]
[1777595575827,34.78,76499.33,0.0,0.956,4e-05,5.66514]
[1777595577839,34.78,76493.95,0.0,0.95577,4e-05,5.6891]
[1777595582874,34.77,76493.86,0.0,0.95577,4e-05,5.68871]
[1777595587909,34.77,76493.62,0.0,0.95577,4e-05,5.68902]
[1777595592944,34.77,76492.36,0.0,0.95572,4e-05,5.69395]
[1777595597981,34.77,76493.08,0.0,0.95576,4e-05,5.68988]
[1777595604021,34.77,76493.57,0.0,0.95579,4e-05,5.68662]
[1777595610066,34.77,76493.74,0.0,0.95581,4e-05,5.68472]
[1777595615099,34.76,76499.4,0.0,0.95609,4e-05,5.65509]
[1777595620134,34.76,76498.73,0.0,0.95607,4e-05,5.6574]
[1777595626177,34.76,76498.19,0.0,0.95605,4e-05,5.65901]
[1777595631212,34.76,76497.93,0.0,0.95605,4e-05,5.65954]
[1777595636247,34.76,76496.37,0.0,0.95599,4e-05,5.66594]
[1777595641283,34.76,76494.73,0.0,0.95592,4e-05,5.67268]
[1777595646317,34.75,76494.64,0.0,0.95592,4e-05,5.67244]
[1777595651353,34.75,76494.64,0.0,0.95593,4e-05,5.67182]
[1777595654377,34.75,76456.47,0.0,0.95422,5e-05,5.84488]
[1777595655386,34.75,76444.05,0.0,0.95366,5e-05,5.90182]
[1777595656391,34.75,76440.36,0.0,0.95349,5e-05,5.91856]
[1777595658405,34.75,76433.63,0.0,0.95319,5e-05,5.94904]
[1777595663441,34.75,76432.47,0.0,0.95313,5e-05,5.95516]
[1777595668474,34.75,76431.15,0.0,0.95309,5e-05,5.95909]
[1777595673511,34.74,76430.33,0.0,0.9531,5e-05,5.95662]
[1777595678547,34.73,76434.13,0.0,0.95331,5e-05,5.93609]
[1777595683582,34.73,76433.18,0.0,0.95329,5e-05,5.93777]
[1777595688616,34.72,76432.88,0.0,0.9533,5e-05,5.93645]
[1777595693653,34.72,76430.91,0.0,0.95324,5e-05,5.94288]
[1777595698688,34.71,76433.65,0.0,0.95339,5e-05,5.92744]
[1777595702716,34.71,76427.08,0.0,0.95311,5e-05,5.95579]
[1777595707751,34.7,76427.37,0.0,0.95314,5e-05,5.95241]
[1777595710774,34.7,76433.58,0.0,0.95344,5e-05,5.92235]
[1777595711779,34.7,76433.67,0.0,0.95345,5e-05,5.92118]
[1777595716814,34.69,76431.74,0.0,0.95338,5e-05,5.92853]
[1777595721848,34.69,76434.77,0.0,0.95354,5e-05,5.91248]
[1777595726884,34.69,76434.6,0.0,0.95355,5e-05,5.91128]
[1777595731919,34.68,76432.54,0.0,0.9535,5e-05,5.91521]
[1777595736954,34.68,76431.5,0.0,0.95347,5e-05,5.91786]
[1777595741989,34.67,76430.73,0.0,0.95346,5e-05,5.91933]
[1777595747023,34.67,76431.07,0.0,0.95349,5e-05,5.9157]
[1777595751052,34.66,76439.41,0.0,0.95389,5e-05,5.8755]
[1777595752059,34.66,76441.08,0.0,0.95397,5e-05,5.86745]
[1777595757095,34.66,76443.05,0.0,0.95408,5e-05,5.85667]
[1777595762129,34.66,76444.85,0.0,0.95416,5e-05,5.84871]
[1777595767164,34.67,76444.77,0.0,0.95413,5e-05,5.85152]
[1777595772200,34.67,76441.96,0.0,0.95398,5e-05,5.86683]
[1777595777235,34.68,76444.15,0.0,0.95406,5e-05,5.85905]
[1777595779249,34.68,76438.89,0.0,0.95381,5e-05,5.88424]
[1777595784287,34.68,76440.72,0.0,0.95387,5e-05,5.87794]
[1777595789321,34.69,76442.0,0.0,0.95391,5e-05,5.87422]
[1777595794357,34.69,76433.38,0.0,0.95352,5e-05,5.91288]
[1777595799391,34.7,76431.92,0.0,0.95343,5e-05,5.92154]
[1777595804425,34.7,76432.42,0.0,0.95345,5e-05,5.9198]
[1777595809463,34.69,76427.85,0.0,0.95325,5e-05,5.93957]
[1777595814500,34.7,76427.28,0.0,0.9532,5e-05,5.94408]
[1777595818527,34.7,76416.65,0.0,0.9527,5e-05,5.99503]
[1777595819534,34.7,76413.77,0.0,0.95256,5e-05,6.00879]
[1777595821550,34.7,76412.68,0.0,0.9525,5e-05,6.01439]
[1777595826583,34.71,76413.83,0.0,0.95254,5e-05,6.01018]
[1777595831618,34.71,76419.14,0.0,0.95278,5e-05,5.98654]
[1777595836653,34.71,76419.13,0.0,0.95277,5e-05,5.98784]
[1777595841688,34.71,76421.02,0.0,0.95284,5e-05,5.98027]
[1777595846724,34.72,76420.64,0.0,0.95281,5e-05,5.9833]
[1777595851760,34.72,76420.53,0.0,0.95282,5e-05,5.9816]
[1777595856794,34.72,76420.59,0.0,0.95281,5e-05,5.98248]
[1777595861828,34.72,76420.71,0.0,0.95281,5e-05,5.98307]
[1777595866864,34.73,76421.01,0.0,0.95281,5e-05,5.98279]
[1777595871902,34.73,76422.37,0.0,0.95286,5e-05,5.97759]
[1777595876934,34.73,76425.09,0.0,0.95298,5e-05,5.96605]
[1777595881968,34.73,76424.66,0.0,0.95294,5e-05,5.96947]
[1777595887004,34.74,76422.44,0.0,0.95283,5e-05,5.98091]
[1777595892039,34.74,76422.36,0.0,0.95282,5e-05,5.98234]
[1777595897076,34.74,76431.94,0.0,0.95325,5e-05,5.93883]
[1777595898082,34.74,76431.03,0.0,0.95321,5e-05,5.94333]
[1777595903118,34.74,76428.45,0.0,0.95307,5e-05,5.95664]
[1777595908153,34.75,76429.98,0.0,0.95313,5e-05,5.95084]
[1777595913189,34.75,76429.47,0.0,0.95312,5e-05,5.95117]
[1777595919231,34.75,76428.59,0.0,0.95306,5e-05,5.95689]
[1777595924266,34.76,76428.48,0.0,0.95304,5e-05,5.95875]
[1777595929301,34.76,76427.89,0.0,0.953,5e-05,5.96287]
[1777595934338,34.76,76426.47,0.0,0.95292,5e-05,5.97093]
[1777595939372,34.76,76426.84,0.0,0.95293,5e-05,5.97063]
[1777595944407,34.77,76428.83,0.0,0.953,5e-05,5.9629]
[1777595949443,34.77,76426.27,0.0,0.95287,5e-05,5.97627]
[1777595954478,34.77,76425.33,0.0,0.95281,5e-05,5.98203]
[1777595955486,34.77,76417.4,0.0,0.95244,5e-05,6.01931]
[1777595956493,34.77,76414.66,0.0,0.95231,5e-05,6.03234]
[1777595961529,34.78,76415.03,0.0,0.95232,5e-05,6.0315]
[1777595966564,34.78,76414.62,0.0,0.95229,5e-05,6.03431]
[1777595971598,34.78,76412.99,0.0,0.95223,5e-05,6.03933]
[1777595976634,34.78,76408.58,0.0,0.95201,5e-05,6.06067]
[1777595980663,34.78,76416.54,0.0,0.95239,5e-05,6.02374]
[1777595982677,34.78,76418.52,0.0,0.95248,5e-05,6.01479]
[1777595987712,34.78,76417.3,0.0,0.95241,5e-05,6.02127]
[1777595994761,34.79,76418.32,0.0,0.95245,5e-05,6.01755]
[1777596000804,34.79,76418.97,0.0,0.95247,5e-05,6.01543]
[1777596005837,34.79,76419.67,0.0,0.95249,5e-05,6.01294]
[1777596010873,34.79,76419.99,0.0,0.9525,5e-05,6.01223]
[1777596015908,34.79,76420.61,0.0,0.95252,5e-05,6.01012]
[1777596020944,34.8,76420.56,0.0,0.95251,5e-05,6.01115]
[1777596025978,34.8,76421.11,0.0,0.95253,5e-05,6.00939]
[1777596031012,34.8,76421.61,0.0,0.95257,5e-05,6.00447]
[1777596036047,34.8,76423.77,0.0,0.95266,5e-05,5.99526]
[1777596041084,34.8,76422.03,0.0,0.95257,5e-05,6.00423]
[1777596043097,34.8,76427.44,0.0,0.95282,5e-05,5.97938]
[1777596050146,34.81,76427.1,0.0,0.95279,5e-05,5.98239]
[1777596055181,34.81,76429.3,0.0,0.95288,5e-05,5.97344]
[1777596060216,34.81,76428.9,0.0,0.95285,5e-05,5.97638]
[1777596065250,34.81,76426.96,0.0,0.95275,5e-05,5.98629]
[1777596072300,34.82,76426.6,0.0,0.95272,5e-05,5.98952]
[1777596077335,34.82,76423.58,0.0,0.95258,5e-05,6.00382]
[1777596082370,34.81,76424.26,0.0,0.95264,5e-05,5.99813]
[1777596087405,34.81,76431.59,0.0,0.953,5e-05,5.96159]
[1777596089419,34.8,76434.61,0.0,0.95315,5e-05,5.94671]
[1777596094454,34.8,76432.38,0.0,0.95308,5e-05,5.95232]
[1777596099489,34.8,76438.13,0.0,0.95335,5e-05,5.92576]
[1777596104524,34.8,76437.32,0.0,0.95331,5e-05,5.92981]
[1777596107545,34.8,76442.03,0.0,0.95352,5e-05,5.90907]
[1777596112580,34.81,76438.74,0.0,0.95335,5e-05,5.92615]
[1777596117615,34.81,76437.32,0.0,0.95326,5e-05,5.93451]
[1777596122650,34.82,76440.14,0.0,0.95338,5e-05,5.92323]
[1777596127685,34.82,76442.24,0.0,0.95345,5e-05,5.91533]
[1777596132720,34.82,76441.83,0.0,0.95342,5e-05,5.91899]
[1777596137756,34.83,76446.03,0.0,0.9536,5e-05,5.90127]
[1777596139769,34.83,76451.9,0.0,0.95386,5e-05,5.87495]
[1777596144864,34.83,76452.42,0.0,0.95386,5e-05,5.87445]
[1777596149892,34.84,76452.69,0.0,0.95386,5e-05,5.87503]
[1777596154927,34.84,76452.93,0.0,0.95387,5e-05,5.87235]
[1777596159961,34.84,76457.2,0.0,0.95406,5e-05,5.85392]
[1777596164997,34.84,76455.81,0.0,0.95401,5e-05,5.85883]
[1777596170031,34.84,76454.29,0.0,0.95395,5e-05,5.86428]
[1777596175070,34.83,76452.92,0.0,0.95391,5e-05,5.86906]
[1777596180105,34.83,76449.7,0.0,0.95376,5e-05,5.88357]
[1777596185140,34.84,76445.42,0.0,0.95355,5e-05,5.90494]
[1777596190174,34.84,76446.33,0.0,0.95358,5e-05,5.90227]
[1777596195210,34.84,76448.55,0.0,0.95366,5e-05,5.89359]
[1777596200245,34.84,76453.72,0.0,0.95392,5e-05,5.86814]
[1777596205280,34.84,76452.37,0.0,0.95387,5e-05,5.87273]
[1777596210315,34.83,76452.48,0.0,0.95389,5e-05,5.87027]
[1777596216333,34.83,76451.65,0.0,0.9539,5e-05,5.86877]
[1777596222399,34.82,76451.65,0.0,0.95392,5e-05,5.86683]
[1777596227434,34.82,76454.03,0.0,0.95404,5e-05,5.8543]
[1777596232469,34.82,76458.35,0.0,0.95425,5e-05,5.83301]
[1777596235490,34.81,76463.46,0.0,0.95449,5e-05,5.8089]
[1777596240525,34.81,76468.15,0.0,0.95472,5e-05,5.78644]
[1777596245560,34.81,76468.18,0.0,0.95473,5e-05,5.78455]
[1777596250595,34.81,76474.19,0.0,0.95502,4e-05,5.75588]
[1777596252609,34.8,76479.59,0.0,0.95527,4e-05,5.73056]
[1777596254623,34.8,76483.27,0.0,0.95543,4e-05,5.71347]
[1777596259659,34.8,76484.71,0.0,0.95551,4e-05,5.70595]
[1777596264693,34.8,76486.13,0.0,0.95558,4e-05,5.69859]
[1777596269731,34.8,76487.75,0.0,0.95566,4e-05,5.69032]
[1777596274762,34.8,76483.61,0.0,0.95551,4e-05,5.70478]
[1777596279798,34.79,76479.39,0.0,0.95533,4e-05,5.7228]
[1777596284833,34.79,76475.68,0.0,0.95518,4e-05,5.73843]
[1777596289870,34.79,76473.3,0.0,0.95508,4e-05,5.74795]
[1777596294906,34.78,76475.32,0.0,0.95519,4e-05,5.73759]
[1777596299939,34.78,76477.25,0.0,0.95528,4e-05,5.72777]
[1777596304974,34.78,76476.78,0.0,0.95527,4e-05,5.72891]
[1777596310011,34.78,76475.79,0.0,0.95524,4e-05,5.73241]
[1777596312029,34.78,76480.86,0.0,0.95547,4e-05,5.70908]
[1777596317060,34.78,76480.62,0.0,0.95546,4e-05,5.70933]
[1777596322093,34.77,76481.87,0.0,0.95553,4e-05,5.7028]
[1777596327104,34.77,76482.39,0.0,0.95556,4e-05,5.69955]
[1777596332164,34.77,76485.43,0.0,0.95573,4e-05,5.68165]
[1777596337197,34.77,76489.36,0.0,0.95591,4e-05,5.66318]
[1777596342232,34.77,76491.17,0.0,0.956,4e-05,5.65436]
[1777596347267,34.77,76492.45,0.0,0.95606,4e-05,5.64795]
[1777596352304,34.76,76494.34,0.0,0.95615,4e-05,5.63882]
[1777596357342,34.76,76494.82,0.0,0.95617,4e-05,5.636]
[1777596362374,34.76,76496.78,0.0,0.95627,4e-05,5.62664]
[1777596365395,34.76,76509.1,0.0,0.95681,4e-05,5.57133]
[1777596366402,34.76,76512.89,0.0,0.95697,4e-05,5.55447]
[1777596368416,34.76,76517.49,0.0,0.95717,4e-05,5.53413]
[1777596370430,34.76,76520.68,0.0,0.9573,4e-05,5.52099]
[1777596373451,34.77,76527.34,0.0,0.95756,4e-05,5.49358]
[1777596376471,34.77,76532.16,0.0,0.95775,4e-05,5.4743]
[1777596379495,34.78,76536.27,0.0,0.95788,4e-05,5.46157]
[1777596384528,34.79,76538.14,0.0,0.95791,4e-05,5.45776]
[1777596389563,34.8,76534.78,0.0,0.95776,4e-05,5.47356]
[1777596391579,34.8,76527.61,0.0,0.95748,4e-05,5.50207]
[1777596392586,34.8,76522.14,0.0,0.95724,4e-05,5.52655]
[1777596394600,34.8,76519.48,0.0,0.95712,4e-05,5.53852]
[1777596397621,34.8,76511.07,0.0,0.95675,4e-05,5.57611]
[1777596402656,34.8,76511.55,0.0,0.95677,4e-05,5.57422]
[1777596407692,34.8,76509.47,0.0,0.95668,4e-05,5.58415]
[1777596411722,34.8,76498.26,0.0,0.95618,4e-05,5.63519]
[1777596412728,34.8,76495.49,0.0,0.95606,4e-05,5.64756]
[1777596414743,34.8,76491.84,0.0,0.9559,4e-05,5.6638]
[1777596419777,34.8,76487.56,0.0,0.95571,4e-05,5.68255]
[1777596424812,34.8,76484.15,0.0,0.95557,4e-05,5.69739]
[1777596430854,34.8,76480.95,0.0,0.95543,4e-05,5.71119]
[1777596436896,34.8,76477.4,0.0,0.95528,4e-05,5.7266]
[1777596441932,34.79,76470.89,0.0,0.95499,4e-05,5.75548]
[1777596445960,34.79,76470.19,0.0,0.95497,4e-05,5.75786]
[1777596450995,34.79,76474.86,0.0,0.95519,4e-05,5.73548]
[1777596456030,34.79,76476.61,0.0,0.9553,4e-05,5.72306]
[1777596461067,34.79,76476.81,0.0,0.95532,4e-05,5.72091]
[1777596466101,34.78,76480.08,0.0,0.95548,4e-05,5.70488]
[1777596471136,34.78,76482.53,0.0,0.9556,4e-05,5.69262]
[1777596476171,34.78,76484.43,0.0,0.9557,4e-05,5.68288]
[1777596481206,34.77,76484.54,0.0,0.95571,4e-05,5.68123]
[1777596483220,34.77,76477.95,0.0,0.95543,4e-05,5.7105]
[1777596488255,34.77,76476.83,0.0,0.95539,4e-05,5.71428]
[1777596493290,34.77,76477.96,0.0,0.95545,4e-05,5.70803]
[1777596498325,34.77,76478.73,0.0,0.95549,4e-05,5.70355]
[1777596503360,34.76,76473.93,0.0,0.95529,4e-05,5.72444]
[1777596505373,34.76,76470.25,0.0,0.95513,4e-05,5.74072]
[1777596510409,34.76,76476.74,0.0,0.95543,4e-05,5.71031]
[1777596515444,34.76,76475.61,0.0,0.95541,4e-05,5.7113]
[1777596520479,34.76,76475.67,0.0,0.95542,4e-05,5.71021]
[1777596525514,34.76,76477.05,0.0,0.95549,4e-05,5.70318]
[1777596531557,34.75,76476.45,0.0,0.95547,4e-05,5.70499]
[1777596536591,34.75,76475.45,0.0,0.95543,4e-05,5.70873]
[1777596541630,34.75,76478.65,0.0,0.95558,4e-05,5.69333]
[1777596548677,34.75,76479.87,0.0,0.95565,4e-05,5.68692]
[1777596553710,34.75,76480.28,0.0,0.95567,4e-05,5.68443]
[1777596558746,34.75,76476.4,0.0,0.95551,4e-05,5.7013]
[1777596563781,34.74,76475.95,0.0,0.95549,4e-05,5.70247]
[1777596568816,34.74,76474.73,0.0,0.95545,4e-05,5.70708]
[1777596574858,34.74,76476.11,0.0,0.95554,4e-05,5.69644]
[1777596580899,34.74,76476.03,0.0,0.95555,4e-05,5.69582]
[1777596585935,34.74,76476.1,0.0,0.95556,4e-05,5.69472]
[1777596589964,34.73,76462.13,0.0,0.95494,5e-05,5.75749]
[1777596590972,34.73,76456.37,0.0,0.95468,5e-05,5.7835]
[1777596591979,34.73,76455.8,0.0,0.95466,5e-05,5.78581]
[1777596597013,34.73,76452.43,0.0,0.95452,5e-05,5.79966]
[1777596602053,34.73,76452.38,0.0,0.95454,5e-05,5.79816]
[1777596607087,34.72,76456.64,0.0,0.95475,5e-05,5.77692]
[1777596612122,34.72,76457.9,0.0,0.95482,5e-05,5.7695]
[1777596618165,34.72,76458.27,0.0,0.95486,5e-05,5.76584]
[1777596623201,34.71,76457.67,0.0,0.95485,5e-05,5.76693]
[1777596626222,34.71,76451.35,0.0,0.95457,5e-05,5.79438]
[1777596628234,34.71,76445.84,0.0,0.95433,5e-05,5.81922]
[1777596633269,34.7,76447.19,0.0,0.95443,5e-05,5.80759]
[1777596638304,34.7,76447.73,0.0,0.95448,5e-05,5.80293]
[1777596639347,34.7,76454.68,0.0,0.9548,5e-05,5.7707]
[1777596641325,34.7,76455.34,0.0,0.95484,5e-05,5.76689]
[1777596646360,34.69,76457.23,0.0,0.95494,5e-05,5.75639]
[1777596651395,34.69,76457.73,0.0,0.95498,5e-05,5.75229]
[1777596656430,34.68,76456.02,0.0,0.95492,5e-05,5.75824]
[1777596661465,34.68,76456.01,0.0,0.95494,5e-05,5.75644]
[1777596666500,34.68,76456.49,0.0,0.95498,5e-05,5.75242]
[1777596671535,34.67,76457.01,0.0,0.95502,5e-05,5.74823]
[1777596676569,34.67,76459.21,0.0,0.95514,4e-05,5.73645]
[1777596682612,34.66,76457.88,0.0,0.9551,4e-05,5.74044]
[1777596687647,34.66,76455.6,0.0,0.95501,5e-05,5.74908]
[1777596692682,34.66,76448.96,0.0,0.95475,5e-05,5.77423]
[1777596697717,34.66,76439.27,0.0,0.95431,5e-05,5.81851]
[1777596698723,34.66,76439.16,0.0,0.95431,5e-05,5.81872]
[1777596703760,34.65,76437.24,0.0,0.95424,5e-05,5.82603]
[1777596708796,34.65,76437.73,0.0,0.95428,5e-05,5.82192]
[1777596713828,34.64,76432.51,0.0,0.95406,5e-05,5.84433]
[1777596715843,34.65,76424.88,0.0,0.9537,5e-05,5.87998]
[1777596716851,34.65,76423.23,0.0,0.95362,5e-05,5.88793]
[1777596721885,34.65,76420.64,0.0,0.95349,5e-05,5.90136]
[1777596726921,34.65,76415.24,0.0,0.95322,5e-05,5.92778]
[1777596728934,34.65,76421.07,0.0,0.9535,5e-05,5.90048]
[1777596729941,34.65,76426.02,0.0,0.95373,5e-05,5.87716]
[1777596731955,34.65,76427.98,0.0,0.95383,5e-05,5.86742]
[1777596736994,34.65,76428.86,0.0,0.95388,5e-05,5.8618]
[1777596742026,34.64,76426.28,0.0,0.95378,5e-05,5.8722]
[1777596747061,34.64,76425.47,0.0,0.95376,5e-05,5.87433]
[1777596752096,34.64,76424.63,0.0,0.95376,5e-05,5.87333]
[1777596757131,34.64,76424.6,0.0,0.95374,5e-05,5.87461]
[1777596762166,34.64,76419.78,0.0,0.9535,5e-05,5.89866]
[1777596767201,34.65,76420.27,0.0,0.95351,5e-05,5.89806]
[1777596772237,34.65,76421.18,0.0,0.95354,5e-05,5.89552]
[1777596777271,34.65,76426.54,0.0,0.95377,5e-05,5.87249]
[1777596782306,34.65,76429.81,0.0,0.95393,5e-05,5.856]
[1777596790401,34.65,76429.26,0.0,0.95393,5e-05,5.85633]
[1777596796406,34.64,76428.4,0.0,0.9539,5e-05,5.85858]
[1777596801441,34.64,76428.99,0.0,0.95395,5e-05,5.85436]
[1777596806476,34.64,76428.56,0.0,0.95394,5e-05,5.85487]
[1777596811514,34.63,76428.48,0.0,0.95398,5e-05,5.8504]
[1777596816546,34.63,76427.29,0.0,0.95394,5e-05,5.85444]
[1777596822588,34.63,76427.5,0.0,0.95396,5e-05,5.85175]
[1777596829636,34.62,76427.12,0.0,0.95396,5e-05,5.85153]
[1777596834671,34.62,76426.9,0.0,0.95397,5e-05,5.85117]
[1777596839713,34.62,76426.49,0.0,0.95396,5e-05,5.85169]
[1777596842733,34.61,76435.12,0.0,0.95437,5e-05,5.81111]
[1777596844746,34.61,76426.89,0.0,0.954,5e-05,5.84828]
[1777596846761,34.61,76425.99,0.0,0.95396,5e-05,5.85155]
[1777596851796,34.61,76425.69,0.0,0.95397,5e-05,5.85071]
[1777596856831,34.6,76425.99,0.0,0.95401,5e-05,5.84711]
[1777596862873,34.6,76425.9,0.0,0.95403,5e-05,5.84491]
[1777596866901,34.59,76419.6,0.0,0.95375,5e-05,5.87232]
[1777596868915,34.59,76418.74,0.0,0.95372,5e-05,5.87534]
[1777596874956,34.58,76419.91,0.0,0.95383,5e-05,5.8637]
[1777596879992,34.58,76420.18,0.0,0.95387,5e-05,5.86015]
[1777596885026,34.57,76420.13,0.0,0.95389,5e-05,5.85811]
[1777596891129,34.57,76420.59,0.0,0.95394,5e-05,5.85284]
[1777596894090,34.57,76414.45,0.0,0.95366,5e-05,5.88043]
[1777596895098,34.56,76411.75,0.0,0.95355,5e-05,5.89204]
[1777596900134,34.56,76411.73,0.0,0.95357,5e-05,5.89008]
[1777596905167,34.56,76413.21,0.0,0.95365,5e-05,5.88152]
[1777596907181,34.55,76420.96,0.0,0.95401,5e-05,5.84496]
[1777596911208,34.55,76424.87,0.0,0.9542,5e-05,5.82587]
[1777596916244,34.55,76424.97,0.0,0.95422,5e-05,5.82424]
[1777596921279,34.55,76424.0,0.0,0.95419,5e-05,5.82724]
[1777596926314,34.54,76424.13,0.0,0.95421,5e-05,5.82531]
[1777596931349,34.55,76422.38,0.0,0.95413,5e-05,5.83212]
[1777596936384,34.55,76421.09,0.0,0.95405,5e-05,5.84025]
[1777596941418,34.56,76420.98,0.0,0.95403,5e-05,5.84294]
[1777596946454,34.56,76422.05,0.0,0.95405,5e-05,5.84018]
[1777596951489,34.57,76422.15,0.0,0.95404,5e-05,5.84193]
[1777596956526,34.57,76420.42,0.0,0.95394,5e-05,5.85214]
[1777596961624,34.58,76414.9,0.0,0.95366,5e-05,5.8799]
[1777596967602,34.58,76414.46,0.0,0.95362,5e-05,5.88432]
[1777596972640,34.59,76413.17,0.0,0.95354,5e-05,5.89232]
[1777596977675,34.59,76413.64,0.0,0.95354,5e-05,5.89217]
[1777596982711,34.59,76413.56,0.0,0.95351,5e-05,5.89459]
[1777596986739,34.6,76406.92,0.0,0.95319,5e-05,5.92715]
[1777596987746,34.6,76401.31,0.0,0.95292,5e-05,5.95371]
[1777596989760,34.6,76400.29,0.0,0.95287,5e-05,5.95912]
[1777596994797,34.6,76400.32,0.0,0.95291,5e-05,5.95382]
[1777597000837,34.59,76399.65,0.0,0.9529,5e-05,5.95487]
[1777597005872,34.59,76398.94,0.0,0.95288,5e-05,5.95648]
[1777597010912,34.58,76397.06,0.0,0.95281,5e-05,5.96364]
[1777597015942,34.58,76392.47,0.0,0.95261,5e-05,5.98347]
[1777597018965,34.58,76387.29,0.0,0.95238,5e-05,6.00676]
[1777597021985,34.58,76381.26,0.0,0.95208,5e-05,6.03602]
[1777597027021,34.58,76376.59,0.0,0.95185,5e-05,6.05926]
[1777597032121,34.58,76375.71,0.0,0.9518,5e-05,6.06435]
[1777597038099,34.59,76376.47,0.0,0.95182,5e-05,6.06181]
[1777597043131,34.59,76372.57,0.0,0.95163,5e-05,6.08111]
[1777597045144,34.59,76368.89,0.0,0.95145,5e-05,6.09881]
[1777597050180,34.59,76367.27,0.0,0.95137,5e-05,6.10695]
[1777597055215,34.59,76372.47,0.0,0.95164,5e-05,6.07934]
[1777597059243,34.59,76377.65,0.0,0.95188,5e-05,6.05545]
[1777597064278,34.59,76382.91,0.0,0.95212,5e-05,6.03142]
[1777597069313,34.59,76382.69,0.0,0.95212,5e-05,6.03202]
[1777597074349,34.59,76381.3,0.0,0.95207,5e-05,6.03609]
[1777597080390,34.58,76380.3,0.0,0.95206,5e-05,6.03775]
[1777597085427,34.58,76380.27,0.0,0.95205,5e-05,6.0387]
[1777597090459,34.59,76375.64,0.0,0.95182,5e-05,6.06139]
[1777597091467,34.59,76374.82,0.0,0.95178,5e-05,6.06538]
[1777597096502,34.59,76377.03,0.0,0.95188,5e-05,6.05545]
[1777597100531,34.59,76383.7,0.0,0.95219,5e-05,6.02436]
[1777597101538,34.59,76385.91,0.0,0.9523,5e-05,6.0141]
[1777597106573,34.59,76385.98,0.0,0.95229,5e-05,6.01461]
[1777597111608,34.59,76384.98,0.0,0.95226,5e-05,6.01678]
[1777597116643,34.59,76378.51,0.0,0.95194,5e-05,6.04816]
[1777597121677,34.59,76370.26,0.0,0.95154,5e-05,6.08783]
[1777597126712,34.59,76370.95,0.0,0.95157,5e-05,6.08485]
[1777597128729,34.59,76361.54,0.0,0.95112,5e-05,6.12972]
[1777597130743,34.59,76361.01,0.0,0.95109,5e-05,6.13224]
[1777597135780,34.59,76359.37,0.0,0.95101,5e-05,6.14003]
[1777597141820,34.59,76359.11,0.0,0.951,5e-05,6.14118]
[1777597147862,34.59,76361.18,0.0,0.9511,5e-05,6.13118]
[1777597152969,34.59,76362.24,0.0,0.95116,5e-05,6.12601]
[1777597158939,34.59,76362.47,0.0,0.95117,5e-05,6.12476]
[1777597163973,34.59,76360.38,0.0,0.95107,5e-05,6.1345]
[1777597169009,34.59,76357.94,0.0,0.95095,5e-05,6.14577]
[1777597170018,34.59,76352.3,0.0,0.95068,5e-05,6.17266]
[1777597172030,34.59,76351.0,0.0,0.95065,5e-05,6.17519]
[1777597177065,34.59,76356.25,0.0,0.95091,5e-05,6.14953]
[1777597182100,34.59,76363.22,0.0,0.95125,5e-05,6.1159]
[1777597184124,34.59,76366.11,0.0,0.9514,5e-05,6.10075]
[1777597186132,34.58,76371.22,0.0,0.95167,5e-05,6.07449]
[1777597191167,34.58,76373.13,0.0,0.95178,5e-05,6.06288]
[1777597196201,34.57,76376.26,0.0,0.95196,5e-05,6.04493]
[1777597197208,34.57,76390.59,0.0,0.95265,5e-05,5.9768]
[1777597198215,34.57,76398.2,0.0,0.95301,5e-05,5.94064]
[1777597199222,34.57,76404.28,0.0,0.9533,5e-05,5.91181]
[1777597200233,34.57,76407.36,0.0,0.95345,5e-05,5.89708]
[1777597202243,34.57,76412.96,0.0,0.95372,5e-05,5.87037]
[1777597204257,34.56,76414.05,0.0,0.95377,5e-05,5.86472]
[1777597209296,34.56,76410.9,0.0,0.95364,5e-05,5.87789]
[1777597210300,34.56,76401.54,0.0,0.95321,5e-05,5.92119]
[1777597211306,34.56,76402.08,0.0,0.95324,5e-05,5.91832]
[1777597213394,34.56,76403.69,0.0,0.95332,5e-05,5.90986]
[1777597219362,34.55,76401.41,0.0,0.95323,5e-05,5.91904]
[1777597224400,34.55,76400.22,0.0,0.95319,5e-05,5.92322]
[1777597229437,34.55,76397.68,0.0,0.95308,5e-05,5.93378]
[1777597234468,34.54,76398.9,0.0,0.9532,5e-05,5.9209]
[1777597239507,34.51,76399.75,0.0,0.95338,5e-05,5.90254]
[1777597244538,34.5,76404.4,0.0,0.95367,5e-05,5.87347]
[1777597246553,34.49,76406.84,0.0,0.95379,5e-05,5.86157]
[1777597251597,34.49,76408.12,0.0,0.95386,5e-05,5.85429]
[1777597256632,34.49,76409.12,0.0,0.95392,5e-05,5.84833]
[1777597258648,34.49,76414.51,0.0,0.95417,5e-05,5.82285]
[1777597261668,34.49,76420.64,0.0,0.95446,5e-05,5.79388]
[1777597265695,34.48,76426.41,0.0,0.95473,5e-05,5.76656]
[1777597270730,34.48,76425.15,0.0,0.95468,5e-05,5.77149]
[1777597275765,34.48,76425.67,0.0,0.95472,5e-05,5.76819]
[1777597280800,34.48,76427.07,0.0,0.95479,5e-05,5.76082]
[1777597285834,34.48,76429.71,0.0,0.95492,5e-05,5.74782]
[1777597290870,34.47,76429.5,0.0,0.95492,5e-05,5.74794]
[1777597295907,34.47,76427.92,0.0,0.95488,5e-05,5.75105]
[1777597302957,34.47,76427.88,0.0,0.95489,5e-05,5.7501]
[1777597307992,34.47,76424.49,0.0,0.95474,5e-05,5.76486]
[1777597309000,34.47,76418.86,0.0,0.95448,5e-05,5.79062]
[1777597310011,34.47,76415.23,0.0,0.95431,5e-05,5.80783]
[1777597315041,34.48,76416.87,0.0,0.95436,5e-05,5.80319]
[1777597320076,34.47,76418.58,0.0,0.95444,5e-05,5.79483]
[1777597325114,34.48,76415.84,0.0,0.95429,5e-05,5.81039]
[1777597330150,34.49,76417.46,0.0,0.95434,5e-05,5.80562]
[1777597335183,34.49,76422.13,0.0,0.95452,5e-05,5.78692]
[1777597340220,34.5,76424.73,0.0,0.95461,5e-05,5.77782]
[1777597345255,34.5,76425.34,0.0,0.95461,5e-05,5.7779]
[1777597350289,34.51,76422.78,0.0,0.95447,5e-05,5.79252]
[1777597352304,34.51,76421.21,0.0,0.95441,5e-05,5.79747]
[1777597357339,34.52,76421.26,0.0,0.95439,5e-05,5.79986]
[1777597362375,34.52,76424.19,0.0,0.9545,5e-05,5.78903]
[1777597367410,34.53,76426.89,0.0,0.95459,5e-05,5.77939]
[1777597372445,34.54,76426.33,0.0,0.95454,5e-05,5.78472]
[1777597377479,34.54,76426.33,0.0,0.95451,5e-05,5.78741]
[1777597382514,34.55,76419.47,0.0,0.95417,5e-05,5.82168]
[1777597384590,34.55,76416.99,0.0,0.95404,5e-05,5.83453]
[1777597390570,34.56,76415.46,0.0,0.95395,5e-05,5.84383]
[1777597395606,34.56,76417.6,0.0,0.95402,5e-05,5.83669]
[1777597400639,34.57,76418.2,0.0,0.95403,5e-05,5.83624]
[1777597405675,34.57,76417.62,0.0,0.95398,5e-05,5.84123]
[1777597411716,34.58,76418.27,0.0,0.95401,5e-05,5.83765]
[1777597416752,34.58,76417.76,0.0,0.95396,5e-05,5.84234]
[1777597418766,34.58,76411.83,0.0,0.95368,5e-05,5.87075]
[1777597423801,34.59,76410.59,0.0,0.9536,5e-05,5.87864]
[1777597428837,34.59,76408.05,0.0,0.95346,5e-05,5.89256]
[1777597433871,34.6,76410.0,0.0,0.95353,5e-05,5.88563]
[1777597438905,34.6,76408.63,0.0,0.95344,5e-05,5.89416]
[1777597443941,34.61,76409.88,0.0,0.95348,5e-05,5.89056]
[1777597448976,34.61,76411.97,0.0,0.95356,5e-05,5.8831]
[1777597454011,34.62,76414.05,0.0,0.95363,5e-05,5.8758]
[1777597459049,34.62,76414.59,0.0,0.95363,5e-05,5.87572]
[1777597464080,34.63,76413.29,0.0,0.95355,5e-05,5.88415]
[1777597469116,34.63,76412.35,0.0,0.95348,5e-05,5.89087]
[1777597475223,34.64,76411.36,0.0,0.95343,5e-05,5.89488]
[1777597481200,34.64,76413.33,0.0,0.95351,5e-05,5.88648]
[1777597486235,34.64,76413.6,0.0,0.95354,5e-05,5.88418]
[1777597491270,34.64,76414.48,0.0,0.95357,5e-05,5.88106]
[1777597496305,34.64,76414.98,0.0,0.95357,5e-05,5.88103]
[1777597501339,34.65,76415.75,0.0,0.95358,5e-05,5.8797]
[1777597503354,34.65,76424.25,0.0,0.95397,5e-05,5.84062]
[1777597505433,34.65,76433.53,0.0,0.9544,5e-05,5.79753]
[1777597507382,34.65,76437.11,0.0,0.95457,5e-05,5.78083]
[1777597512428,34.65,76437.94,0.0,0.95461,5e-05,5.77657]
[1777597517456,34.65,76436.38,0.0,0.95453,5e-05,5.78463]
[1777597522491,34.65,76435.6,0.0,0.9545,5e-05,5.78774]
[1777597527526,34.65,76436.81,0.0,0.95456,5e-05,5.78173]
[1777597532561,34.65,76434.72,0.0,0.95449,5e-05,5.78758]
[1777597537597,34.64,76434.77,0.0,0.9545,5e-05,5.78696]
[1777597542632,34.64,76433.83,0.0,0.95446,5e-05,5.79093]
[1777597544646,34.64,76442.72,0.0,0.95486,5e-05,5.75005]
[1777597545715,34.64,76444.77,0.0,0.95496,5e-05,5.74067]
[1777597551695,34.64,76449.09,0.0,0.95516,5e-05,5.72037]
[1777597556730,34.64,76450.83,0.0,0.95525,5e-05,5.71154]
[1777597561765,34.64,76453.96,0.0,0.9554,4e-05,5.69616]
[1777597563780,34.64,76460.47,0.0,0.95569,4e-05,5.6663]
[1777597564791,34.64,76465.83,0.0,0.95593,4e-05,5.64207]
[1777597565795,34.64,76466.03,0.0,0.95594,4e-05,5.64094]
[1777597570830,34.64,76466.4,0.0,0.95596,4e-05,5.63879]
[1777597575866,34.64,76466.24,0.0,0.95595,4e-05,5.63969]
[1777597580900,34.64,76467.36,0.0,0.95601,4e-05,5.63421]
[1777597585999,34.63,76465.26,0.0,0.95592,4e-05,5.64332]
[1777597591977,34.63,76464.91,0.0,0.95593,4e-05,5.64117]
[1777597597012,34.63,76461.86,0.0,0.9558,4e-05,5.65469]
[1777597602047,34.63,76461.94,0.0,0.9558,4e-05,5.65402]
[1777597607082,34.63,76462.77,0.0,0.95584,4e-05,5.65001]
[1777597613124,34.63,76464.16,0.0,0.95591,4e-05,5.64351]
[1777597619166,34.63,76464.37,0.0,0.95592,4e-05,5.64232]
[1777597624201,34.63,76462.18,0.0,0.95582,4e-05,5.65197]
[1777597629236,34.63,76462.43,0.0,0.95584,4e-05,5.65055]
[1777597634272,34.63,76463.18,0.0,0.95587,4e-05,5.6469]
[1777597639306,34.63,76462.74,0.0,0.95586,4e-05,5.64861]
[1777597644341,34.63,76464.51,0.0,0.95594,4e-05,5.64035]
[1777597649380,34.63,76464.78,0.0,0.95595,4e-05,5.63897]
[1777597654411,34.63,76467.03,0.0,0.95608,4e-05,5.62543]
[1777597660452,34.63,76471.53,0.0,0.95627,4e-05,5.6053]
[1777597665488,34.63,76472.17,0.0,0.9563,4e-05,5.60256]
[1777597668510,34.63,76476.12,0.0,0.95647,4e-05,5.58496]
[1777597673547,34.63,76475.38,0.0,0.95644,4e-05,5.58865]
[1777597678579,34.63,76473.9,0.0,0.95637,4e-05,5.59564]
[1777597683614,34.63,76480.11,0.0,0.95664,4e-05,5.56813]
[1777597684621,34.63,76482.07,0.0,0.95672,4e-05,5.55948]
[1777597689658,34.63,76485.17,0.0,0.95685,4e-05,5.54631]
[1777597693688,34.63,76492.37,0.0,0.95716,4e-05,5.51482]
[1777597694694,34.63,76499.58,0.0,0.95747,4e-05,5.48299]
[1777597695701,34.63,76499.98,0.0,0.95749,4e-05,5.48146]
[1777597698722,34.64,76505.77,0.0,0.95773,4e-05,5.45662]
[1777597702752,34.64,76519.55,0.0,0.95831,4e-05,5.39712]
[1777597703761,34.64,76522.83,0.0,0.95844,4e-05,5.3831]
[1777597708792,34.64,76525.09,0.0,0.95852,4e-05,5.37507]
[1777597711821,34.65,76515.47,0.0,0.95812,4e-05,5.41505]
[1777597712820,34.65,76515.22,0.0,0.95811,4e-05,5.41643]
[1777597713827,34.65,76509.59,0.0,0.95787,4e-05,5.44149]
[1777597714834,34.65,76508.94,0.0,0.95784,4e-05,5.44459]
[1777597719869,34.65,76508.81,0.0,0.95782,4e-05,5.44629]
[1777597726983,34.65,76507.6,0.0,0.95775,4e-05,5.45346]
[1777597732959,34.66,76511.05,0.0,0.95789,4e-05,5.43965]
[1777597735981,34.66,76504.83,0.0,0.95761,4e-05,5.46777]
[1777597740018,34.66,76503.6,0.0,0.95755,4e-05,5.47387]
[1777597745051,34.66,76501.92,0.0,0.95748,4e-05,5.4819]
[1777597750083,34.66,76504.37,0.0,0.95757,4e-05,5.47196]
[1777597755118,34.66,76505.55,0.0,0.95762,4e-05,5.46751]
[1777597760153,34.67,76504.75,0.0,0.95757,4e-05,5.47182]
[1777597766195,34.67,76505.11,0.0,0.95758,4e-05,5.47114]
[1777597771230,34.67,76507.98,0.0,0.95772,4e-05,5.45601]
[1777597776265,34.67,76511.7,0.0,0.95787,4e-05,5.44048]
[1777597781300,34.67,76511.12,0.0,0.95784,4e-05,5.44408]
[1777597787404,34.68,76510.65,0.0,0.9578,4e-05,5.44747]
[1777597793384,34.68,76508.49,0.0,0.9577,4e-05,5.45834]
[1777597799425,34.68,76508.42,0.0,0.95768,4e-05,5.46003]
[1777597804461,34.69,76507.6,0.0,0.95763,4e-05,5.46484]
[1777597807545,34.69,76524.65,0.0,0.95836,4e-05,5.39061]
[1777597809496,34.69,76524.52,0.0,0.95834,4e-05,5.39177]
[1777597814532,34.69,76525.94,0.0,0.95839,4e-05,5.38725]
[1777597819566,34.7,76527.29,0.0,0.95843,4e-05,5.38307]
[1777597824603,34.7,76513.74,0.0,0.95784,4e-05,5.44422]
[1777597825614,34.7,76497.08,0.0,0.95712,4e-05,5.51814]
[1777597826622,34.7,76494.8,0.0,0.95702,4e-05,5.52839]
[1777597830652,34.7,76488.16,0.0,0.95672,4e-05,5.55835]
[1777597833673,34.7,76480.82,0.0,0.95642,4e-05,5.58804]
[1777597838713,34.7,76479.12,0.0,0.95635,4e-05,5.59578]
[1777597843747,34.7,76477.04,0.0,0.95625,4e-05,5.60523]
[1777597848782,34.7,76475.1,0.0,0.95617,4e-05,5.61404]
[1777597853816,34.7,76476.7,0.0,0.95624,4e-05,5.60696]
[1777597854830,34.7,76482.11,0.0,0.95647,4e-05,5.58274]
[1777597860866,34.7,76482.15,0.0,0.95647,4e-05,5.58301]
[1777597865902,34.7,76482.32,0.0,0.95648,4e-05,5.58256]
[1777597870936,34.7,76483.96,0.0,0.95655,4e-05,5.57551]
[1777597875972,34.71,76486.26,0.0,0.95664,4e-05,5.56555]
[1777597883021,34.71,76488.77,0.0,0.95675,4e-05,5.55486]
[1777597888107,34.71,76489.9,0.0,0.95679,4e-05,5.5502]
[1777597894100,34.71,76492.22,0.0,0.95691,4e-05,5.53707]
[1777597898131,34.71,76497.65,0.0,0.95715,4e-05,5.51332]
[1777597900139,34.71,76505.26,0.0,0.95747,4e-05,5.47985]
[1777597903161,34.71,76508.38,0.0,0.9576,4e-05,5.46658]
[1777597908246,34.71,76508.09,0.0,0.95758,4e-05,5.46879]
[1777597914237,34.72,76505.94,0.0,0.95748,4e-05,5.47946]
[1777597919273,34.72,76508.91,0.0,0.9576,4e-05,5.46731]
[1777597924308,34.72,76511.81,0.0,0.95771,4e-05,5.45546]
[1777597928386,34.72,76516.95,0.0,0.95792,4e-05,5.43359]
[1777597932368,34.72,76527.06,0.0,0.95835,4e-05,5.39006]
[1777597933370,34.72,76528.01,0.0,0.95839,4e-05,5.38616]
[1777597936394,34.73,76533.26,0.0,0.9586,4e-05,5.36402]
[1777597942434,34.73,76533.92,0.0,0.95861,4e-05,5.36286]
[1777597948526,34.73,76530.69,0.0,0.95846,4e-05,5.37864]
[1777597954519,34.74,76528.67,0.0,0.95838,4e-05,5.38588]
[1777597959554,34.74,76533.6,0.0,0.95857,4e-05,5.36584]
[1777597964591,34.74,76535.11,0.0,0.95862,4e-05,5.36085]
[1777597969630,34.75,76536.96,0.0,0.95869,4e-05,5.35439]
[1777597972651,34.75,76541.67,0.0,0.95887,4e-05,5.33494]
[1777597977686,34.75,76544.18,0.0,0.95896,4e-05,5.32591]
[1777597982721,34.76,76543.34,0.0,0.95891,4e-05,5.33152]
[1777597987757,34.76,76541.62,0.0,0.95882,4e-05,5.34096]
[1777597992797,34.77,76541.7,0.0,0.9588,4e-05,5.34257]
[1777597997832,34.77,76540.6,0.0,0.95874,4e-05,5.3493]
[1777598003875,34.78,76540.29,0.0,0.9587,4e-05,5.35298]
[1777598008909,34.78,76539.48,0.0,0.95865,4e-05,5.35844]
[1777598013944,34.78,76535.86,0.0,0.9585,4e-05,5.37287]
[1777598018979,34.79,76536.14,0.0,0.9585,4e-05,5.37348]
[1777598024015,34.79,76534.95,0.0,0.95843,4e-05,5.38046]
[1777598029050,34.8,76536.24,0.0,0.95847,4e-05,5.37665]
[1777598034087,34.8,76537.86,0.0,0.95852,4e-05,5.37141]
[1777598039119,34.8,76537.7,0.0,0.95849,4e-05,5.37397]
[1777598044155,34.81,76537.78,0.0,0.95848,4e-05,5.37546]
[1777598049232,34.81,76535.97,0.0,0.95838,4e-05,5.38516]
[1777598055232,34.82,76536.87,0.0,0.9584,4e-05,5.38337]
[1777598060267,34.82,76537.14,0.0,0.95839,4e-05,5.38432]
[1777598065303,34.82,76536.67,0.0,0.95836,4e-05,5.38809]
[1777598070338,34.83,76537.72,0.0,0.95838,4e-05,5.38525]
[1777598075373,34.83,76537.37,0.0,0.95838,4e-05,5.38527]
[1777598080407,34.84,76537.15,0.0,0.95835,4e-05,5.38795]
[1777598085443,34.84,76537.16,0.0,0.95833,4e-05,5.38961]
[1777598090478,34.84,76536.95,0.0,0.95831,4e-05,5.39222]
[1777598094507,34.85,76514.26,0.0,0.95733,4e-05,5.49306]
[1777598095513,34.85,76510.5,0.0,0.95716,4e-05,5.50983]
[1777598097527,34.85,76509.87,0.0,0.95714,4e-05,5.51287]
[1777598102562,34.85,76523.5,0.0,0.95772,4e-05,5.45342]
[1777598103569,34.85,76525.73,0.0,0.95781,4e-05,5.44383]
[1777598105583,34.85,76531.3,0.0,0.95804,4e-05,5.41991]
[1777598110617,34.85,76534.81,0.0,0.95818,4e-05,5.40586]
[1777598115653,34.86,76540.13,0.0,0.95839,4e-05,5.3841]
[1777598120689,34.86,76538.9,0.0,0.95832,4e-05,5.39094]
[1777598125724,34.86,76539.96,0.0,0.95835,4e-05,5.38781]
[1777598130762,34.87,76538.72,0.0,0.95829,4e-05,5.39469]
[1777598135794,34.87,76546.23,0.0,0.95861,4e-05,5.36028]
[1777598136804,34.87,76546.55,0.0,0.95862,4e-05,5.35924]
[1777598138815,34.87,76562.23,0.0,0.95927,4e-05,5.29227]
[1777598139822,34.87,76564.72,0.0,0.95937,4e-05,5.28204]
[1777598144857,34.88,76562.7,0.0,0.95926,4e-05,5.29315]
[1777598149892,34.89,76569.54,0.0,0.95948,4e-05,5.27076]
[1777598154931,34.9,76565.33,0.0,0.95928,4e-05,5.29136]
[1777598156942,34.9,76557.61,0.0,0.95895,4e-05,5.32554]
[1777598157947,34.9,76561.23,0.0,0.9591,4e-05,5.31036]
[1777598162984,34.91,76556.21,0.0,0.95887,4e-05,5.33418]
[1777598169025,34.91,76554.65,0.0,0.95878,4e-05,5.34346]
[1777598174060,34.92,76552.2,0.0,0.95866,4e-05,5.3561]
[1777598177080,34.92,76557.14,0.0,0.95885,4e-05,5.33605]
[1777598182115,34.92,76556.33,0.0,0.9588,4e-05,5.34177]
[1777598187151,34.93,76554.05,0.0,0.95868,4e-05,5.3537]
[1777598192186,34.93,76555.44,0.0,0.95874,4e-05,5.34644]
[1777598198228,34.94,76554.82,0.0,0.95869,4e-05,5.35153]
[1777598200329,34.94,76545.87,0.0,0.95831,4e-05,5.3911]
[1777598202255,34.94,76544.88,0.0,0.95826,4e-05,5.3961]
[1777598207291,34.95,76545.35,0.0,0.95827,4e-05,5.39572]
[1777598212326,34.95,76547.04,0.0,0.95832,4e-05,5.39011]
[1777598217363,34.95,76546.85,0.0,0.9583,4e-05,5.39272]
[1777598219377,34.95,76551.97,0.0,0.9585,4e-05,5.37125]
[1777598223403,34.96,76554.64,0.0,0.9586,4e-05,5.36132]
[1777598228441,34.96,76551.56,0.0,0.95845,4e-05,5.37714]
[1777598233473,34.97,76550.97,0.0,0.9584,4e-05,5.38172]
[1777598238508,34.97,76551.79,0.0,0.95842,4e-05,5.38012]
[1777598240610,34.97,76540.24,0.0,0.95792,4e-05,5.43112]
[1777598241529,34.98,76540.24,0.0,0.95792,4e-05,5.43144]
[1777598246565,34.98,76540.46,0.0,0.95792,4e-05,5.43204]
[1777598252607,34.98,76539.9,0.0,0.9579,4e-05,5.43307]
[1777598257643,34.99,76540.45,0.0,0.95791,4e-05,5.43221]
[1777598262675,34.99,76541.96,0.0,0.95795,4e-05,5.42726]
[1777598267711,34.99,76540.42,0.0,0.95787,4e-05,5.43556]
[1777598272746,35.0,76538.39,0.0,0.95777,4e-05,5.44597]
[1777598277781,35.0,76537.59,0.0,0.95772,4e-05,5.45095]
[1777598282817,35.0,76539.67,0.0,0.9578,4e-05,5.44332]
[1777598287851,35.01,76546.24,0.0,0.95806,4e-05,5.41615]
[1777598292886,35.01,76550.68,0.0,0.95824,4e-05,5.3985]
[1777598297921,35.01,76551.29,0.0,0.95824,4e-05,5.39757]
[1777598302960,35.02,76554.16,0.0,0.95835,4e-05,5.38686]
[1777598304973,35.02,76562.05,0.0,0.95867,4e-05,5.35346]
[1777598306986,35.02,76566.15,0.0,0.95884,4e-05,5.33659]
[1777598312020,35.03,76569.09,0.0,0.95896,4e-05,5.32287]
[1777598317055,35.03,76565.73,0.0,0.9588,4e-05,5.33937]
[1777598320079,35.03,76560.38,0.0,0.95857,4e-05,5.36354]
[1777598324104,35.04,76565.69,0.0,0.95878,4e-05,5.34192]
[1777598329139,35.04,76568.86,0.0,0.95889,4e-05,5.32998]
[1777598334174,35.04,76572.73,0.0,0.95904,4e-05,5.31506]
[1777598339211,35.05,76574.27,0.0,0.95909,4e-05,5.31016]
[1777598344247,35.05,76575.62,0.0,0.95912,4e-05,5.30605]
[1777598349281,35.05,76573.25,0.0,0.95901,4e-05,5.31782]
[1777598354317,35.06,76574.45,0.0,0.95905,4e-05,5.31422]
[1777598359352,35.06,76573.78,0.0,0.959,4e-05,5.31865]
[1777598364387,35.06,76575.84,0.0,0.95907,4e-05,5.31136]
[1777598369422,35.07,76574.53,0.0,0.95901,4e-05,5.31855]
[1777598375464,35.07,76574.44,0.0,0.95901,4e-05,5.31756]
[1777598380499,35.08,76576.68,0.0,0.95909,4e-05,5.30949]
[1777598385534,35.08,76577.5,0.0,0.9591,4e-05,5.30762]
[1777598390569,35.08,76576.62,0.0,0.95905,4e-05,5.31299]
[1777598395605,35.09,76575.51,0.0,0.95899,4e-05,5.31954]
[1777598400640,35.09,76575.64,0.0,0.95898,4e-05,5.32048]
[1777598405674,35.09,76572.84,0.0,0.95885,4e-05,5.33396]
[1777598410709,35.1,76576.19,0.0,0.95898,4e-05,5.32106]
[1777598415749,35.1,76575.09,0.0,0.95891,4e-05,5.32732]
[1777598420780,35.1,76573.88,0.0,0.95885,4e-05,5.33402]
[1777598425814,35.11,76573.63,0.0,0.95883,4e-05,5.33656]
[1777598430849,35.11,76573.36,0.0,0.9588,4e-05,5.33917]
[1777598435884,35.11,76575.81,0.0,0.95891,4e-05,5.3269]
[1777598440918,35.12,76573.83,0.0,0.95881,4e-05,5.33693]
[1777598446963,35.12,76573.49,0.0,0.95878,4e-05,5.34016]
[1777598452084,35.12,76575.03,0.0,0.95883,4e-05,5.33509]
[1777598460053,35.13,76575.9,0.0,0.95885,4e-05,5.33388]
[1777598465088,35.13,76577.3,0.0,0.95889,4e-05,5.32947]
[1777598470129,35.14,76577.54,0.0,0.95888,4e-05,5.33006]
[1777598475158,35.14,76578.18,0.0,0.95889,4e-05,5.32892]
[1777598480194,35.14,76578.29,0.0,0.95888,4e-05,5.33008]
[1777598487242,35.15,76579.71,0.0,0.95892,4e-05,5.3263]
[1777598492426,35.15,76577.66,0.0,0.95884,4e-05,5.33349]
[1777598498323,35.16,76577.57,0.0,0.95882,4e-05,5.3358]
[1777598503358,35.16,76578.53,0.0,0.95884,4e-05,5.33329]
[1777598508393,35.16,76578.24,0.0,0.95882,4e-05,5.33616]
[1777598513428,35.17,76577.07,0.0,0.95875,4e-05,5.34278]
[1777598518464,35.17,76577.85,0.0,0.95877,4e-05,5.341]
[1777598525516,35.18,76578.11,0.0,0.95876,4e-05,5.3421]
[1777598528534,35.18,76584.2,0.0,0.959,4e-05,5.31699]
[1777598531554,35.18,76591.76,0.0,0.9593,4e-05,5.28582]
[1777598536590,35.18,76589.78,0.0,0.9592,4e-05,5.29622]
[1777598541625,35.19,76586.24,0.0,0.95904,4e-05,5.31312]
[1777598548675,35.19,76582.78,0.0,0.95888,4e-05,5.33012]
[1777598554716,35.2,76582.86,0.0,0.95889,4e-05,5.32832]
[1777598559754,35.2,76581.03,0.0,0.9588,4e-05,5.33787]
[1777598562915,35.2,76572.61,0.0,0.95844,4e-05,5.37486]
[1777598563779,35.2,76572.61,0.0,0.95843,4e-05,5.37507]
[1777598568817,35.21,76568.55,0.0,0.95826,4e-05,5.39348]
[1777598573869,35.21,76569.33,0.0,0.95828,4e-05,5.39105]
[1777598578904,35.21,76568.68,0.0,0.95824,4e-05,5.39478]
[1777598583938,35.21,76567.99,0.0,0.95821,4e-05,5.39865]
[1777598588973,35.21,76574.29,0.0,0.95846,4e-05,5.37247]
[1777598590987,35.21,76575.85,0.0,0.95852,4e-05,5.36623]
[1777598596022,35.22,76574.94,0.0,0.95847,4e-05,5.37136]
[1777598601057,35.22,76560.83,0.0,0.95787,4e-05,5.43348]
[1777598602064,35.22,76557.06,0.0,0.95771,4e-05,5.44998]
[1777598607103,35.22,76553.58,0.0,0.95755,4e-05,5.46571]
[1777598613270,35.22,76550.66,0.0,0.95745,4e-05,5.47591]
[1777598615156,35.22,76541.39,0.0,0.95705,4e-05,5.51667]
[1777598616163,35.22,76532.76,0.0,0.95668,4e-05,5.55462]
[1777598617171,35.22,76532.7,0.0,0.95667,4e-05,5.55489]
[1777598621199,35.22,76529.29,0.0,0.95653,4e-05,5.56984]
[1777598622205,35.22,76529.03,0.0,0.95651,4e-05,5.57096]
[1777598626232,35.22,76534.85,0.0,0.95677,4e-05,5.54526]
[1777598631268,35.22,76535.48,0.0,0.95679,4e-05,5.54255]
[1777598636303,35.22,76536.02,0.0,0.95682,4e-05,5.5402]
[1777598641338,35.22,76536.39,0.0,0.95683,4e-05,5.53858]
[1777598650401,35.22,76536.8,0.0,0.95685,4e-05,5.53674]
[1777598655438,35.22,76536.89,0.0,0.95686,4e-05,5.5363]
[1777598660473,35.22,76534.43,0.0,0.95675,4e-05,5.547]
[1777598666514,35.22,76534.62,0.0,0.95676,4e-05,5.54599]
[1777598671550,35.22,76535.33,0.0,0.95682,4e-05,5.53941]
[1777598680613,35.22,76535.52,0.0,0.95683,4e-05,5.53832]
[1777598681620,35.22,76529.49,0.0,0.95657,4e-05,5.56481]
[1777598682627,35.22,76528.3,0.0,0.95652,4e-05,5.56999]
[1777598687662,35.22,76525.33,0.0,0.95639,4e-05,5.58261]
[1777598691690,35.22,76530.79,0.0,0.95663,4e-05,5.55808]
[1777598696725,35.22,76527.86,0.0,0.95651,4e-05,5.57056]
[1777598701760,35.22,76528.57,0.0,0.95655,4e-05,5.56684]
[1777598706794,35.22,76530.76,0.0,0.95665,4e-05,5.55658]
[1777598711829,35.21,76530.18,0.0,0.95663,4e-05,5.55854]
[1777598716864,35.21,76527.93,0.0,0.95654,4e-05,5.5678]
[1777598720893,35.21,76514.32,0.0,0.95595,4e-05,5.62742]
[1777598721900,35.21,76513.21,0.0,0.9559,4e-05,5.63212]
[1777598726935,35.21,76508.31,0.0,0.9557,4e-05,5.65239]
[1777598731970,35.21,76506.94,0.0,0.95568,4e-05,5.65382]
[1777598734113,35.2,76501.33,0.0,0.95544,4e-05,5.67831]
[1777598735997,35.2,76501.5,0.0,0.95545,4e-05,5.67696]
[1777598741033,35.2,76501.99,0.0,0.95549,4e-05,5.67327]
[1777598746068,35.2,76502.14,0.0,0.95551,4e-05,5.67113]
[1777598751102,35.19,76497.95,0.0,0.95534,4e-05,5.68835]
[1777598756138,35.19,76499.96,0.0,0.95544,4e-05,5.67781]
[1777598761173,35.19,76497.41,0.0,0.95534,4e-05,5.68767]
[1777598766210,35.18,76494.2,0.0,0.95522,4e-05,5.70036]
[1777598771244,35.18,76493.83,0.0,0.95522,4e-05,5.70032]
[1777598776278,35.18,76495.3,0.0,0.9553,4e-05,5.69214]
[1777598781312,35.17,76495.68,0.0,0.95533,4e-05,5.68895]
[1777598786348,35.17,76496.05,0.0,0.95536,4e-05,5.68587]
[1777598791383,35.17,76495.6,0.0,0.95538,4e-05,5.68319]
[1777598796418,35.16,76494.93,0.0,0.95536,4e-05,5.6849]
[1777598801453,35.16,76494.13,0.0,0.95534,4e-05,5.6872]
[1777598808502,35.16,76492.79,0.0,0.95529,4e-05,5.69148]
[1777598813540,35.15,76486.9,0.0,0.95504,4e-05,5.71673]
[1777598817569,35.15,76482.58,0.0,0.95486,4e-05,5.73507]
[1777598822604,35.15,76483.52,0.0,0.95492,4e-05,5.72946]
[1777598827639,35.15,76486.46,0.0,0.95506,4e-05,5.71496]
[1777598832674,35.14,76486.94,0.0,0.95509,4e-05,5.71152]
[1777598837709,35.14,76486.64,0.0,0.95509,4e-05,5.71153]
[1777598842744,35.14,76488.5,0.0,0.95519,4e-05,5.70183]
[1777598847779,35.13,76489.84,0.0,0.95526,4e-05,5.69449]
[1777598852816,35.13,76490.61,0.0,0.95533,4e-05,5.68639]
[1777598857851,35.13,76489.93,0.0,0.95532,4e-05,5.68817]
[1777598859863,35.13,76483.54,0.0,0.95504,4e-05,5.71632]
[1777598865028,35.12,76485.6,0.0,0.95514,4e-05,5.70558]
[1777598870942,35.12,76487.89,0.0,0.95526,4e-05,5.69374]
[1777598875978,35.12,76489.73,0.0,0.95535,4e-05,5.6843]
[1777598881012,35.12,76487.81,0.0,0.95528,4e-05,5.69173]
[1777598886047,35.11,76485.59,0.0,0.95519,4e-05,5.7005]
[1777598891084,35.11,76485.55,0.0,0.9552,4e-05,5.69926]
[1777598896117,35.11,76485.48,0.0,0.95521,4e-05,5.6984]
[1777598901152,35.11,76485.75,0.0,0.95524,4e-05,5.69601]
[1777598908201,35.1,76485.44,0.0,0.95524,4e-05,5.69578]
[1777598913235,35.1,76485.58,0.0,0.95528,4e-05,5.69066]
[1777598919278,35.1,76486.5,0.0,0.95533,4e-05,5.6852]
[1777598924313,35.09,76486.21,0.0,0.95533,4e-05,5.68542]
[1777598929349,35.09,76486.51,0.0,0.95535,4e-05,5.683]
[1777598934384,35.09,76486.66,0.0,0.95537,4e-05,5.68128]
[1777598940426,35.09,76486.51,0.0,0.95538,4e-05,5.68071]
[1777598945651,35.08,76485.93,0.0,0.95536,4e-05,5.68228]
[1777598951509,35.08,76483.87,0.0,0.95528,4e-05,5.69023]
[1777598958556,35.08,76483.9,0.0,0.9553,4e-05,5.68855]
[1777598965791,35.08,76485.09,0.0,0.95537,4e-05,5.68169]
[1777598971648,35.07,76484.53,0.0,0.95538,4e-05,5.67957]
[1777598976682,35.07,76485.18,0.0,0.95542,4e-05,5.67562]
[1777598981717,35.07,76487.22,0.0,0.95552,4e-05,5.66552]
[1777598986752,35.07,76486.61,0.0,0.9555,4e-05,5.6673]
[1777598991788,35.06,76485.93,0.0,0.95548,4e-05,5.66934]
[1777598996821,35.06,76486.43,0.0,0.95551,4e-05,5.6661]
[1777599001856,35.06,76486.06,0.0,0.9555,4e-05,5.66679]
[1777599006891,35.06,76485.85,0.0,0.9555,4e-05,5.66678]
[1777599011930,35.06,76481.19,0.0,0.95531,4e-05,5.68672]
[1777599016966,35.05,76480.69,0.0,0.95529,4e-05,5.68786]
[1777599022000,35.05,76480.75,0.0,0.95531,4e-05,5.68651]
[1777599028044,35.05,76480.7,0.0,0.95532,4e-05,5.68545]
[1777599034086,35.05,76486.43,0.0,0.95561,4e-05,5.65527]
[1777599039122,35.04,76486.67,0.0,0.95563,4e-05,5.65341]
[1777599045163,35.04,76485.98,0.0,0.9556,4e-05,5.65556]
[1777599050200,35.04,76486.11,0.0,0.95562,4e-05,5.6542]
[1777599055237,35.04,76486.1,0.0,0.95563,4e-05,5.65348]
[1777599060272,35.04,76485.94,0.0,0.95563,4e-05,5.65345]
[1777599065306,35.03,76485.59,0.0,0.95562,4e-05,5.65428]
[1777599070341,35.03,76485.62,0.0,0.95563,4e-05,5.65326]
[1777599075378,35.03,76484.88,0.0,0.9556,4e-05,5.65584]
[1777599080411,35.03,76484.32,0.0,0.95558,4e-05,5.65752]
[1777599085446,35.03,76481.32,0.0,0.95546,4e-05,5.67008]
[1777599090482,35.03,76481.25,0.0,0.95547,4e-05,5.6694]
[1777599095517,35.02,76481.48,0.0,0.95551,4e-05,5.66409]
[1777599100551,35.02,76480.54,0.0,0.95548,4e-05,5.66745]
[1777599105585,35.02,76479.46,0.0,0.95544,4e-05,5.67138]
[1777599110622,35.02,76481.26,0.0,0.95553,4e-05,5.66242]
[1777599112639,35.02,76492.5,0.0,0.95603,4e-05,5.61183]
[1777599113642,35.02,76495.18,0.0,0.95615,4e-05,5.59979]
[1777599118677,35.02,76497.05,0.0,0.95623,4e-05,5.59115]
[1777599123713,35.02,76497.47,0.0,0.95625,4e-05,5.58901]
[1777599128746,35.01,76498.43,0.0,0.9563,4e-05,5.58449]
[1777599133781,35.01,76499.94,0.0,0.95636,4e-05,5.57755]
[1777599139824,35.01,76500.88,0.0,0.95641,4e-05,5.5731]
[1777599144859,35.01,76501.46,0.0,0.95644,4e-05,5.5703]
[1777599149893,35.01,76502.36,0.0,0.95648,4e-05,5.56606]
[1777599154930,35.01,76502.34,0.0,0.9565,4e-05,5.56261]
[1777599156943,35.01,76496.9,0.0,0.95627,4e-05,5.58667]
[1777599161978,35.01,76496.83,0.0,0.95627,4e-05,5.5866]
[1777599167204,35.01,76497.85,0.0,0.95631,4e-05,5.58175]
[1777599173055,35.01,76497.76,0.0,0.95631,4e-05,5.5818]
[1777599177274,35.01,76504.3,0.0,0.9566,4e-05,5.55257]
[1777599179097,35.01,76504.16,0.0,0.9566,4e-05,5.55316]
[1777599184131,35.01,76505.43,0.0,0.95665,4e-05,5.54754]
[1777599189167,35.01,76503.93,0.0,0.95659,4e-05,5.55419]
[1777599194206,35.01,76503.29,0.0,0.95656,4e-05,5.55696]
[1777599199238,35.01,76505.27,0.0,0.95664,4e-05,5.54815]
[1777599204275,35.01,76510.39,0.0,0.95687,4e-05,5.52556]
[1777599207602,35.01,76517.56,0.0,0.95718,4e-05,5.49417]
[1777599210316,35.01,76520.3,0.0,0.95729,4e-05,5.48233]
[1777599215350,35.01,76518.48,0.0,0.95723,4e-05,5.48758]
[1777599220388,35.01,76518.6,0.0,0.95723,4e-05,5.48755]
[1777599225423,35.01,76517.5,0.0,0.95718,4e-05,5.49277]
[1777599231468,35.01,76518.15,0.0,0.9572,4e-05,5.49031]
[1777599236501,35.01,76518.3,0.0,0.95721,4e-05,5.48989]
[1777599241536,35.02,76519.02,0.0,0.95724,4e-05,5.48697]
[1777599246571,35.02,76519.4,0.0,0.95725,4e-05,5.48552]
[1777599251607,35.02,76516.79,0.0,0.95714,4e-05,5.49711]
[1777599256641,35.02,76517.71,0.0,0.95718,4e-05,5.49317]
[1777599257648,35.02,76526.44,0.0,0.95755,4e-05,5.45488]
[1777599258655,35.02,76529.72,0.0,0.95769,4e-05,5.44062]
[1777599262683,35.02,76530.79,0.0,0.95773,4e-05,5.4364]
[1777599267718,35.02,76529.45,0.0,0.95767,4e-05,5.44288]
[1777599272754,35.02,76529.3,0.0,0.95768,4e-05,5.44087]
[1777599278798,35.02,76528.77,0.0,0.95765,4e-05,5.44394]
[1777599283832,35.02,76526.11,0.0,0.95753,4e-05,5.45615]
[1777599289873,35.02,76526.15,0.0,0.95753,4e-05,5.45658]
[1777599294909,35.03,76525.43,0.0,0.95749,4e-05,5.46022]
[1777599299945,35.03,76525.18,0.0,0.95748,4e-05,5.46178]
[1777599304980,35.03,76527.04,0.0,0.95755,4e-05,5.4541]
[1777599310017,35.03,76529.31,0.0,0.95764,4e-05,5.44475]
[1777599315052,35.03,76535.17,0.0,0.95789,4e-05,5.4198]
[1777599320087,35.03,76533.97,0.0,0.95783,4e-05,5.42584]
[1777599326129,35.03,76536.2,0.0,0.95791,4e-05,5.41706]
[1777599332172,35.04,76535.39,0.0,0.95789,4e-05,5.41825]
[1777599337205,35.04,76527.82,0.0,0.95756,4e-05,5.45202]
[1777599342241,35.04,76529.42,0.0,0.95763,4e-05,5.44553]
[1777599347277,35.04,76530.71,0.0,0.95768,4e-05,5.44043]
[1777599352311,35.04,76531.4,0.0,0.9577,4e-05,5.43795]
[1777599358661,35.04,76533.0,0.0,0.95776,4e-05,5.43179]
[1777599364397,35.04,76533.4,0.0,0.95777,4e-05,5.43063]
[1777599367422,35.04,76539.08,0.0,0.95801,4e-05,5.40626]
[1777599372453,35.05,76535.97,0.0,0.95787,4e-05,5.42055]
[1777599378801,35.05,76535.41,0.0,0.95784,4e-05,5.42394]
[1777599384538,35.05,76532.65,0.0,0.95772,4e-05,5.43662]
[1777599389572,35.05,76536.2,0.0,0.95786,4e-05,5.4217]
[1777599394607,35.05,76537.0,0.0,0.95791,4e-05,5.41573]
[1777599399644,35.05,76536.17,0.0,0.95787,4e-05,5.41996]
[1777599404678,35.06,76536.08,0.0,0.95786,4e-05,5.42093]
[1777599409714,35.06,76537.79,0.0,0.95793,4e-05,5.41407]
[1777599413742,35.06,76544.07,0.0,0.95819,4e-05,5.3873]
[1777599418778,35.06,76542.85,0.0,0.95813,4e-05,5.39344]
[1777599423817,35.06,76542.17,0.0,0.95809,4e-05,5.39723]
[1777599428847,35.06,76541.52,0.0,0.95806,4e-05,5.40084]
[1777599434890,35.07,76540.64,0.0,0.95801,4e-05,5.40554]
[1777599439924,35.07,76540.06,0.0,0.95798,4e-05,5.40877]
[1777599445967,35.07,76540.03,0.0,0.95797,4e-05,5.40975]
[1777599451002,35.07,76539.27,0.0,0.95796,4e-05,5.41047]
[1777599456037,35.07,76540.15,0.0,0.95799,4e-05,5.40737]
[1777599461072,35.07,76539.94,0.0,0.95797,4e-05,5.40904]
[1777599466107,35.08,76539.67,0.0,0.95795,4e-05,5.41098]
[1777599471142,35.08,76538.65,0.0,0.9579,4e-05,5.41623]
[1777599476177,35.08,76539.46,0.0,0.95793,4e-05,5.41355]
[1777599481220,35.08,76538.96,0.0,0.9579,4e-05,5.4166]
[1777599486247,35.08,76541.06,0.0,0.95798,4e-05,5.40839]
[1777599491282,35.09,76540.18,0.0,0.95793,4e-05,5.41318]
[1777599496317,35.09,76539.91,0.0,0.95791,4e-05,5.41531]
[1777599501369,35.09,76538.27,0.0,0.95783,4e-05,5.4234]
[1777599502360,35.09,76524.39,0.0,0.95724,4e-05,5.48423]
[1777599503365,35.09,76520.69,0.0,0.95707,4e-05,5.50056]
[1777599507394,35.09,76526.23,0.0,0.95731,4e-05,5.47655]
[1777599512433,35.09,76525.04,0.0,0.95728,4e-05,5.47887]
[1777599519790,35.09,76527.96,0.0,0.9574,4e-05,5.4668]
[1777599525523,35.09,76528.85,0.0,0.95743,4e-05,5.4634]
[1777599530559,35.1,76531.15,0.0,0.95752,4e-05,5.45383]
[1777599535594,35.1,76532.45,0.0,0.95758,4e-05,5.44866]
[1777599541636,35.1,76531.65,0.0,0.95754,4e-05,5.45269]
[1777599547678,35.1,76534.07,0.0,0.95763,4e-05,5.44263]
[1777599552713,35.1,76534.34,0.0,0.95764,4e-05,5.4419]
[1777599560071,35.1,76535.24,0.0,0.95767,4e-05,5.43864]
[1777599565807,35.1,76539.09,0.0,0.95783,4e-05,5.42248]
[1777599570839,35.1,76538.75,0.0,0.95781,4e-05,5.42447]
[1777599575874,35.1,76540.59,0.0,0.95791,4e-05,5.41372]
[1777599580911,35.11,76539.92,0.0,0.95787,4e-05,5.4172]
[1777599587963,35.11,76540.35,0.0,0.95789,4e-05,5.41608]
[1777599592998,35.11,76539.82,0.0,0.95786,4e-05,5.41898]
[1777599598033,35.11,76538.8,0.0,0.95781,4e-05,5.42408]
[1777599603071,35.11,76538.52,0.0,0.95779,4e-05,5.42601]
[1777599609113,35.11,76538.48,0.0,0.95778,4e-05,5.42717]
[1777599616161,35.12,76538.16,0.0,0.95775,4e-05,5.42982]
[1777599622203,35.12,76537.18,0.0,0.9577,4e-05,5.43523]
[1777599627241,35.12,76537.46,0.0,0.9577,4e-05,5.43497]
[1777599633281,35.12,76536.26,0.0,0.95766,4e-05,5.43807]
[1777599640633,35.13,76536.42,0.0,0.95766,4e-05,5.43873]
[1777599650703,35.13,76536.99,0.0,0.95766,4e-05,5.43819]
[1777599656443,35.13,76538.35,0.0,0.95771,4e-05,5.43347]
[1777599662486,35.14,76538.06,0.0,0.95769,4e-05,5.43596]
[1777599667520,35.14,76537.8,0.0,0.95766,4e-05,5.43811]
[1777599672554,35.14,76537.73,0.0,0.95765,4e-05,5.43944]
[1777599677590,35.14,76537.54,0.0,0.95763,4e-05,5.44129]
[1777599682625,35.15,76537.14,0.0,0.95761,4e-05,5.44405]
[1777599690983,35.15,76536.57,0.0,0.95757,4e-05,5.44833]
[1777599696724,35.15,76536.8,0.0,0.95759,4e-05,5.44503]
[1777599701759,35.15,76538.05,0.0,0.95763,4e-05,5.44057]
[1777599706797,35.16,76539.19,0.0,0.95767,4e-05,5.43662]
[1777599708809,35.16,76545.72,0.0,0.95794,4e-05,5.40869]
[1777599713843,35.16,76545.24,0.0,0.95791,4e-05,5.41202]
[1777599718879,35.16,76545.11,0.0,0.95789,4e-05,5.41388]
[1777599723913,35.17,76543.12,0.0,0.9578,4e-05,5.42378]
[1777599728951,35.17,76541.74,0.0,0.95773,4e-05,5.4312]
[1777599734993,35.17,76541.09,0.0,0.95768,4e-05,5.43539]
[1777599740028,35.17,76539.96,0.0,0.95763,4e-05,5.44141]
[1777599745064,35.18,76539.69,0.0,0.9576,4e-05,5.44365]
[1777599750098,35.18,76539.44,0.0,0.95758,4e-05,5.44578]
[1777599755133,35.18,76539.1,0.0,0.95758,4e-05,5.44501]
[1777599760168,35.18,76541.41,0.0,0.95767,4e-05,5.43602]
[1777599765204,35.19,76540.92,0.0,0.95764,4e-05,5.43924]
[1777599770239,35.19,76539.36,0.0,0.95756,4e-05,5.44709]
[1777599775274,35.19,76544.99,0.0,0.95779,4e-05,5.42363]
[1777599777288,35.19,76553.46,0.0,0.95815,4e-05,5.38684]
[1777599778294,35.19,76557.03,0.0,0.9583,4e-05,5.37113]
[1777599780309,35.19,76560.08,0.0,0.95844,4e-05,5.35749]
[1777599781317,35.19,76568.6,0.0,0.9588,4e-05,5.32064]
[1777599782334,35.19,76570.21,0.0,0.95886,4e-05,5.31357]
[1777599784343,35.19,76576.19,0.0,0.95912,4e-05,5.28766]
[1777599789376,35.19,76578.5,0.0,0.95922,4e-05,5.27716]
[1777599794411,35.18,76581.18,0.0,0.95933,4e-05,5.26508]
[1777599798559,35.18,76586.38,0.0,0.95955,4e-05,5.2426]
[1777599799454,35.18,76566.49,0.0,0.95873,4e-05,5.3274]
[1777599800461,35.18,76564.63,0.0,0.95866,4e-05,5.33503]
[1777599805495,35.18,76560.85,0.0,0.95851,4e-05,5.34999]
[1777599810532,35.18,76558.09,0.0,0.95841,4e-05,5.36053]
[1777599815565,35.17,76554.36,0.0,0.95829,4e-05,5.37198]
[1777599820601,35.17,76550.56,0.0,0.95814,4e-05,5.38699]
[1777599825636,35.17,76562.49,0.0,0.95865,4e-05,5.33481]
[1777599826643,35.17,76566.71,0.0,0.95883,4e-05,5.31649]
[1777599831966,35.17,76573.33,0.0,0.95911,4e-05,5.28731]
[1777599837720,35.16,76575.47,0.0,0.95921,4e-05,5.2773]
[1777599842755,35.16,76577.22,0.0,0.95928,4e-05,5.26915]
[1777599847790,35.16,76577.86,0.0,0.95932,4e-05,5.26578]
[1777599848802,35.16,76560.91,0.0,0.95861,4e-05,5.33822]
[1777599849804,35.16,76556.34,0.0,0.95843,4e-05,5.35764]
[1777599854839,35.16,76556.97,0.0,0.95845,4e-05,5.35527]
[1777599860881,35.17,76557.02,0.0,0.95843,4e-05,5.35689]
[1777599865916,35.16,76560.45,0.0,0.95859,4e-05,5.34068]
[1777599867930,35.16,76564.24,0.0,0.95875,4e-05,5.3245]
[1777599872967,35.17,76565.91,0.0,0.95882,4e-05,5.31587]
[1777599877999,35.17,76567.46,0.0,0.95887,4e-05,5.31099]
[1777599883037,35.17,76568.11,0.0,0.95888,4e-05,5.30997]
[1777599886058,35.18,76574.88,0.0,0.95915,4e-05,5.28206]
[1777599891095,35.17,76577.16,0.0,0.95926,4e-05,5.27136]
[1777599896128,35.17,76577.92,0.0,0.9593,4e-05,5.2672]
[1777599901164,35.17,76578.86,0.0,0.95934,4e-05,5.26228]
[1777599905191,35.17,76585.13,0.0,0.95961,4e-05,5.23491]
[1777599910226,35.17,76582.94,0.0,0.95952,4e-05,5.2435]
[1777599915261,35.17,76582.68,0.0,0.95952,4e-05,5.24387]
[1777599920297,35.16,76580.55,0.0,0.95944,4e-05,5.25218]
[1777599925332,35.16,76578.86,0.0,0.95938,4e-05,5.25857]
[1777599930367,35.16,76578.55,0.0,0.95936,4e-05,5.26006]
[1777599932380,35.16,76573.51,0.0,0.95918,4e-05,5.27796]
[1777599937416,35.16,76569.24,0.0,0.959,4e-05,5.29692]
[1777599942451,35.16,76570.76,0.0,0.95907,4e-05,5.28935]
[1777599948493,35.16,76571.07,0.0,0.9591,4e-05,5.28681]
[1777599953535,35.16,76572.2,0.0,0.95913,4e-05,5.28335]
[1777599958562,35.17,76572.61,0.0,0.95913,4e-05,5.28358]
[1777599963598,35.17,76576.35,0.0,0.95926,4e-05,5.26966]
[1777599968633,35.17,76576.79,0.0,0.95926,4e-05,5.26989]
[1777599973669,35.18,76579.39,0.0,0.95935,4e-05,5.26092]
[1777599978703,35.18,76578.71,0.0,0.9593,4e-05,5.26598]
[1777599983739,35.19,76578.26,0.0,0.95926,4e-05,5.27001]
[1777599990788,35.2,76578.19,0.0,0.95923,4e-05,5.27318]
[1777599995823,35.2,76578.59,0.0,0.95925,4e-05,5.27029]
[1777599998843,35.2,76584.01,0.0,0.95946,4e-05,5.24847]
[1777600003878,35.2,76583.55,0.0,0.95944,4e-05,5.25087]
[1777600008914,35.2,76582.46,0.0,0.9594,4e-05,5.25474]
[1777600013948,35.2,76582.67,0.0,0.95942,4e-05,5.25308]
[1777600018982,35.2,76584.6,0.0,0.9595,4e-05,5.24418]
[1777600024018,35.2,76584.45,0.0,0.9595,4e-05,5.24411]
[1777600029052,35.2,76583.19,0.0,0.95946,4e-05,5.24875]
[1777600041137,35.19,76582.49,0.0,0.95945,4e-05,5.24992]
[1777600046172,35.19,76583.77,0.0,0.95951,4e-05,5.2437]
[1777600051207,35.19,76584.53,0.0,0.95957,4e-05,5.23658]
[1777600056243,35.19,76583.76,0.0,0.95954,4e-05,5.2392]
[1777600061277,35.19,76584.54,0.0,0.95958,4e-05,5.23529]
[1777600066313,35.18,76583.59,0.0,0.95955,4e-05,5.23885]
[1777600071349,35.18,76582.92,0.0,0.95952,4e-05,5.2413]
[1777600079403,35.18,76581.64,0.0,0.95948,4e-05,5.24621]
[1777600084439,35.18,76582.13,0.0,0.9595,4e-05,5.24382]
[1777600089473,35.18,76581.98,0.0,0.95949,4e-05,5.24417]
[1777600094508,35.18,76581.76,0.0,0.95949,4e-05,5.24478]
[1777600099544,35.18,76581.09,0.0,0.95946,4e-05,5.24735]
[1777600105588,35.18,76581.01,0.0,0.95946,4e-05,5.24737]
[1777600107610,35.18,76607.2,0.0,0.96053,4e-05,5.13677]
[1777600108614,35.18,76635.93,0.0,0.96167,4e-05,5.01785]
[1777600109624,35.18,76655.08,0.0,0.96241,4e-05,4.93931]
[1777600110627,35.18,76665.72,0.0,0.96282,4e-05,4.89618]
[1777600111631,35.18,76666.45,0.0,0.96286,4e-05,4.89073]
[1777600116666,35.19,76663.26,0.0,0.96273,4e-05,4.90529]
[1777600118682,35.19,76657.14,0.0,0.96249,4e-05,4.93078]
[1777600121703,35.19,76649.32,0.0,0.96218,4e-05,4.96347]
[1777600122710,35.19,76644.56,0.0,0.96199,4e-05,4.98318]
[1777600125731,35.2,76639.37,0.0,0.96176,4e-05,5.00732]
[1777600130770,35.21,76642.75,0.0,0.96185,4e-05,4.99802]
[1777600135802,35.22,76645.22,0.0,0.9619,4e-05,4.99248]
[1777600140852,35.23,76647.4,0.0,0.96194,4e-05,4.9881]
[1777600141844,35.23,76652.52,0.0,0.96213,4e-05,4.96804]
[1777600142851,35.23,76659.11,0.0,0.96238,4e-05,4.94207]
[1777600144141,35.23,76660.27,0.0,0.96242,4e-05,4.93833]
[1777600149901,35.25,76661.71,0.0,0.96242,4e-05,4.93832]
[1777600154934,35.26,76666.6,0.0,0.96256,4e-05,4.92331]
[1777600158963,35.29,76672.5,0.0,0.96267,4e-05,4.9123]
[1777600161984,35.29,76681.3,0.0,0.96297,4e-05,4.87976]
[1777600164283,35.3,76683.68,0.0,0.96304,4e-05,4.8723]
[1777600170045,35.31,76681.98,0.0,0.96295,4e-05,4.88222]
[1777600175078,35.31,76680.82,0.0,0.96291,4e-05,4.88639]
[1777600181120,35.32,76678.07,0.0,0.96277,4e-05,4.90057]
[1777600186155,35.33,76675.77,0.0,0.96266,4e-05,4.9124]
[1777600191191,35.33,76673.89,0.0,0.96256,4e-05,4.92253]
[1777600194496,35.36,76657.5,0.0,0.9618,4e-05,5.00348]
[1777600195220,35.36,76657.5,0.0,0.9618,4e-05,5.00384]
[1777600197234,35.37,76652.15,0.0,0.96158,4e-05,5.02704]
[1777600198243,35.37,76647.83,0.0,0.9614,4e-05,5.04567]
[1777600200254,35.37,76646.71,0.0,0.96134,4e-05,5.05194]
[1777600203275,35.38,76651.81,0.0,0.96152,4e-05,5.03336]
[1777600208311,35.38,76655.98,0.0,0.96166,4e-05,5.01863]
[1777600213346,35.39,76654.33,0.0,0.96157,4e-05,5.02722]
[1777600218384,35.39,76657.85,0.0,0.9617,4e-05,5.01461]
[1777600223417,35.4,76655.81,0.0,0.96159,4e-05,5.02595]
[1777600228451,35.41,76655.46,0.0,0.96154,4e-05,5.03092]
[1777600233486,35.42,76655.42,0.0,0.96152,4e-05,5.032]
[1777600238522,35.43,76654.04,0.0,0.96143,4e-05,5.04171]
[1777600243556,35.43,76653.88,0.0,0.96139,4e-05,5.04627]
[1777600248591,35.44,76651.92,0.0,0.96128,4e-05,5.05803]
[1777600250616,35.45,76646.34,0.0,0.96104,4e-05,5.08245]
[1777600255642,35.45,76651.39,0.0,0.96121,4e-05,5.06505]
[1777600261682,35.46,76649.82,0.0,0.96111,4e-05,5.07561]
[1777600266724,35.47,76649.98,0.0,0.96109,4e-05,5.07826]
[1777600268737,35.47,76655.19,0.0,0.96128,4e-05,5.05816]
[1777600273771,35.48,76651.82,0.0,0.96111,4e-05,5.07611]
[1777600278806,35.49,76652.79,0.0,0.96111,4e-05,5.07548]
[1777600283850,35.5,76652.5,0.0,0.96107,4e-05,5.08]
[1777600290889,35.51,76653.68,0.0,0.96107,4e-05,5.07986]
[1777600295923,35.52,76653.37,0.0,0.96105,4e-05,5.08134]
[1777600300959,35.52,76653.29,0.0,0.96102,4e-05,5.08505]
[1777600305994,35.53,76652.57,0.0,0.96096,4e-05,5.09135]
[1777600312038,35.54,76653.28,0.0,0.96095,4e-05,5.09243]
[1777600317073,35.55,76653.89,0.0,0.96094,4e-05,5.09327]
[1777600322111,35.56,76653.45,0.0,0.96089,4e-05,5.09842]
[1777600327147,35.56,76653.17,0.0,0.96085,4e-05,5.10284]
[1777600330167,35.57,76653.34,0.0,0.96084,4e-05,5.10401]
[1777600332181,35.57,76654.88,0.0,0.96089,4e-05,5.09893]
[1777600337216,35.58,76654.59,0.0,0.96084,4e-05,5.10333]
[1777600342252,35.59,76654.48,0.0,0.96081,4e-05,5.10694]
[1777600347286,35.59,76651.99,0.0,0.96068,4e-05,5.12035]
[1777600352321,35.6,76652.57,0.0,0.9607,4e-05,5.11781]
[1777600357357,35.61,76652.6,0.0,0.96067,4e-05,5.12072]
[1777600362402,35.61,76650.31,0.0,0.96055,4e-05,5.1331]
[1777600368444,35.62,76650.52,0.0,0.96053,4e-05,5.13561]
[1777600373480,35.63,76654.78,0.0,0.96067,4e-05,5.12086]
[1777600378515,35.63,76654.33,0.0,0.96063,4e-05,5.12561]
[1777600383549,35.64,76654.62,0.0,0.96061,4e-05,5.12728]
[1777600387577,35.65,76663.05,0.0,0.96092,4e-05,5.09486]
[1777600389590,35.65,76663.47,0.0,0.96093,4e-05,5.0944]
[1777600394627,35.66,76663.04,0.0,0.96088,4e-05,5.09935]
[1777600399663,35.66,76663.85,0.0,0.96088,4e-05,5.09927]
[1777600405704,35.67,76662.6,0.0,0.9608,4e-05,5.10835]
[1777600407717,35.68,76656.52,0.0,0.96054,4e-05,5.13474]
[1777600412753,35.68,76670.73,0.0,0.96109,4e-05,5.07631]
[1777600413759,35.69,76670.11,0.0,0.96106,4e-05,5.07958]
[1777600418794,35.69,76674.75,0.0,0.96121,4e-05,5.06429]
[1777600423829,35.7,76676.86,0.0,0.96126,4e-05,5.05926]
[1777600426852,35.71,76682.01,0.0,0.96144,4e-05,5.04039]
[1777600431886,35.72,76685.06,0.0,0.96152,4e-05,5.03159]
[1777600435914,35.72,76678.24,0.0,0.96123,4e-05,5.06231]
[1777600436921,35.72,76672.39,0.0,0.961,4e-05,5.08691]
[1777600437929,35.73,76674.72,0.0,0.96108,4e-05,5.07798]
[1777600441957,35.73,76682.47,0.0,0.96135,4e-05,5.0495]
[1777600446992,35.74,76687.1,0.0,0.9615,4e-05,5.03395]
[1777600452026,35.75,76690.18,0.0,0.96159,4e-05,5.0248]
[1777600455047,35.75,76697.25,0.0,0.96184,4e-05,4.9982]
[1777600456054,35.75,76705.23,0.0,0.96215,4e-05,4.96598]
[1777600457061,35.76,76708.51,0.0,0.96226,4e-05,4.95424]
[1777600458068,35.76,76714.01,0.0,0.96246,4e-05,4.93295]
[1777600459076,35.76,76715.63,0.0,0.96252,4e-05,4.92728]
[1777600464111,35.79,76712.51,0.0,0.96229,4e-05,4.95108]
[1777600469146,35.81,76711.36,0.0,0.96215,4e-05,4.96686]
[1777600474181,35.82,76706.2,0.0,0.96193,4e-05,4.98832]
[1777600478209,35.83,76698.31,0.0,0.9616,4e-05,5.02309]
[1777600484252,35.86,76696.77,0.0,0.9614,4e-05,5.04512]
[1777600489286,35.93,76695.35,0.0,0.96106,4e-05,5.08112]
[1777600494321,36.0,76694.31,0.0,0.96076,4e-05,5.11259]
[1777600496641,36.02,76681.41,0.0,0.96016,4e-05,5.17555]
[1777600497342,36.03,76681.41,0.0,0.96012,4e-05,5.17982]
[1777600502377,36.07,76680.66,0.0,0.9599,4e-05,5.20241]
[1777600507412,36.11,76682.94,0.0,0.95983,4e-05,5.21031]
[1777600512448,36.15,76684.13,0.0,0.95973,4e-05,5.22082]
[1777600515468,36.17,76691.8,0.0,0.95995,4e-05,5.19767]
[1777600516782,36.18,76692.89,0.0,0.95997,4e-05,5.19627]
[1777600522517,36.21,76693.57,0.0,0.95985,4e-05,5.20832]
[1777600526853,36.22,76686.84,0.0,0.95953,4e-05,5.24166]
[1777600527555,36.22,76686.84,0.0,0.95953,4e-05,5.24186]
[1777600532590,36.23,76690.95,0.0,0.95971,4e-05,5.22277]
[1777600536923,36.23,76696.04,0.0,0.9599,4e-05,5.20277]
[1777600542663,36.23,76698.85,0.0,0.96,4e-05,5.1928]
[1777600544677,36.23,76707.23,0.0,0.96032,4e-05,5.1591]
[1777600545689,36.23,76708.77,0.0,0.96038,4e-05,5.15316]
[1777600549713,36.24,76711.21,0.0,0.96046,4e-05,5.14466]
[1777600554750,36.24,76710.49,0.0,0.96041,4e-05,5.14948]
[1777600559783,36.25,76709.51,0.0,0.96036,4e-05,5.15541]
[1777600564819,36.29,76708.72,0.0,0.96015,4e-05,5.1771]
[1777600570860,36.32,76708.77,0.0,0.96002,4e-05,5.19144]
[1777600575895,36.33,76705.66,0.0,0.95988,4e-05,5.20584]
[1777600580934,36.35,76701.17,0.0,0.95962,4e-05,5.23304]
[1777600585965,36.37,76700.09,0.0,0.95948,4e-05,5.24709]
[1777600587979,36.37,76705.54,0.0,0.95969,4e-05,5.22518]
[1777600593015,36.37,76706.19,0.0,0.95973,4e-05,5.22051]
[1777600598050,36.38,76704.24,0.0,0.95964,4e-05,5.22965]
[1777600603085,36.38,76702.93,0.0,0.95956,4e-05,5.2379]
[1777600608120,36.39,76703.49,0.0,0.95958,4e-05,5.23661]
[1777600613155,36.39,76705.57,0.0,0.95965,4e-05,5.22935]
[1777600618190,36.39,76706.06,0.0,0.95966,4e-05,5.22846]
[1777600623225,36.39,76706.0,0.0,0.95964,4e-05,5.22987]
[1777600628260,36.4,76708.98,0.0,0.95975,4e-05,5.21887]
[1777600633297,36.4,76715.23,0.0,0.95998,4e-05,5.19473]
[1777600635310,36.4,76716.29,0.0,0.96002,4e-05,5.19105]
[1777600640346,36.41,76714.01,0.0,0.95991,4e-05,5.20199]
[1777600645380,36.41,76715.67,0.0,0.95996,4e-05,5.19685]
[1777600649410,36.41,76721.61,0.0,0.96018,4e-05,5.17403]
[1777600650415,36.41,76722.58,0.0,0.96022,4e-05,5.17047]
[1777600655452,36.42,76724.25,0.0,0.96029,4e-05,5.16237]
[1777600660487,36.42,76717.27,0.0,0.96,4e-05,5.19255]
[1777600665522,36.43,76715.1,0.0,0.9599,4e-05,5.20291]
[1777600670556,36.43,76709.71,0.0,0.95967,4e-05,5.22639]
[1777600675592,36.43,76707.88,0.0,0.95958,4e-05,5.23534]
[1777600680627,36.44,76702.87,0.0,0.95937,4e-05,5.25734]
[1777600685662,36.44,76701.83,0.0,0.95932,4e-05,5.26299]
[1777600689693,36.44,76698.83,0.0,0.95919,4e-05,5.2763]
[1777600692713,36.44,76691.15,0.0,0.95887,4e-05,5.30865]
[1777600693721,36.44,76690.67,0.0,0.95885,4e-05,5.3108]
[1777600698755,36.44,76691.99,0.0,0.9589,4e-05,5.30612]
[1777600703793,36.45,76685.62,0.0,0.95864,4e-05,5.33327]
[1777600705807,36.45,76676.91,0.0,0.95828,4e-05,5.36966]
[1777600710840,36.45,76673.64,0.0,0.95815,4e-05,5.38357]
[1777600715878,36.45,76675.48,0.0,0.95824,4e-05,5.37287]
[1777600721918,36.45,76676.06,0.0,0.95826,4e-05,5.37078]
[1777600726954,36.45,76677.27,0.0,0.95831,4e-05,5.36613]
[1777600728262,36.45,76667.88,0.0,0.95792,4e-05,5.40539]
[1777600729975,36.45,76664.57,0.0,0.95779,4e-05,5.41932]
[1777600730987,36.45,76659.11,0.0,0.95756,4e-05,5.44224]
[1777600734002,36.45,76652.25,0.0,0.95728,4e-05,5.47103]
[1777600736017,36.45,76645.77,0.0,0.95701,4e-05,5.49828]
[1777600738338,36.45,76642.71,0.0,0.95689,4e-05,5.51091]
[1777600744074,36.45,76645.17,0.0,0.957,4e-05,5.49993]
[1777600749109,36.45,76641.89,0.0,0.95686,4e-05,5.51332]
[1777600754144,36.44,76634.82,0.0,0.95657,4e-05,5.54273]
[1777600756157,36.44,76639.78,0.0,0.95679,4e-05,5.5213]
[1777600757164,36.44,76644.79,0.0,0.957,4e-05,5.49993]
[1777600759181,36.44,76645.76,0.0,0.95704,4e-05,5.49564]
[1777600764213,36.44,76644.32,0.0,0.95698,4e-05,5.5013]
[1777600766228,36.44,76650.15,0.0,0.95723,4e-05,5.47653]
[1777600771262,36.44,76651.51,0.0,0.95731,4e-05,5.46736]
[1777600776298,36.44,76649.52,0.0,0.95723,4e-05,5.4756]
[1777600781332,36.44,76647.51,0.0,0.95714,4e-05,5.48386]
[1777600785361,36.44,76643.42,0.0,0.95698,4e-05,5.5008]
[1777600790396,36.44,76642.56,0.0,0.95695,4e-05,5.50374]
[1777600795431,36.44,76640.95,0.0,0.95689,4e-05,5.50992]
[1777600800470,36.44,76640.03,0.0,0.95685,4e-05,5.51328]
[1777600802480,36.43,76651.63,0.0,0.95734,4e-05,5.46382]
[1777600803487,36.43,76652.15,0.0,0.95736,4e-05,5.46157]
[1777600808833,36.43,76656.12,0.0,0.95753,4e-05,5.44465]
[1777600814565,36.43,76657.23,0.0,0.95758,4e-05,5.43987]
[1777600816582,36.43,76649.31,0.0,0.95725,4e-05,5.4732]
[1777600817585,36.43,76644.59,0.0,0.95705,4e-05,5.49307]
[1777600822624,36.43,76646.29,0.0,0.95713,4e-05,5.48533]
[1777600827655,36.43,76647.97,0.0,0.95721,4e-05,5.47764]
[1777600832692,36.43,76650.42,0.0,0.95734,4e-05,5.46344]
[1777600837726,36.43,76652.78,0.0,0.95744,4e-05,5.45296]
[1777600842761,36.43,76653.26,0.0,0.95746,4e-05,5.45039]
[1777600847796,36.43,76652.75,0.0,0.95745,4e-05,5.45197]
[1777600852830,36.42,76653.07,0.0,0.95747,4e-05,5.45001]
[1777600857865,36.42,76655.05,0.0,0.95755,4e-05,5.44106]
[1777600862902,36.42,76654.62,0.0,0.95754,4e-05,5.44229]
[1777600867936,36.42,76654.73,0.0,0.95755,4e-05,5.44122]
[1777600872971,36.42,76654.45,0.0,0.95755,4e-05,5.44178]
[1777600878007,36.42,76651.34,0.0,0.95743,4e-05,5.45422]
[1777600883041,36.42,76650.05,0.0,0.95738,4e-05,5.45898]
[1777600888075,36.41,76645.69,0.0,0.9572,4e-05,5.47669]
[1777600893116,36.41,76644.21,0.0,0.95718,4e-05,5.47878]
[1777600898146,36.41,76641.25,0.0,0.95706,4e-05,5.49039]
[1777600901167,36.41,76635.47,0.0,0.95683,4e-05,5.51426]
[1777600903181,36.41,76631.41,0.0,0.95666,4e-05,5.53102]
[1777600906202,36.41,76636.87,0.0,0.9569,4e-05,5.50702]
[1777600909533,36.4,76640.53,0.0,0.95706,4e-05,5.49061]
[1777600915264,36.4,76643.17,0.0,0.95718,4e-05,5.47841]
[1777600920302,36.4,76643.59,0.0,0.95721,4e-05,5.47562]
[1777600925337,36.4,76637.55,0.0,0.95696,4e-05,5.50013]
[1777600930373,36.39,76635.32,0.0,0.95688,4e-05,5.50836]
[1777600935408,36.39,76633.47,0.0,0.95682,4e-05,5.51493]
[1777600940442,36.39,76630.09,0.0,0.95669,4e-05,5.52798]
[1777600943464,36.39,76625.04,0.0,0.95648,4e-05,5.54867]
[1777600948508,36.37,76619.51,0.0,0.95632,4e-05,5.56552]
[1777600950513,36.36,76612.59,0.0,0.95608,4e-05,5.58941]
[1777600952528,36.35,76608.74,0.0,0.95597,4e-05,5.59924]
[1777600955548,36.35,76601.21,0.0,0.95566,4e-05,5.63079]
[1777600957562,36.34,76602.89,0.0,0.95577,4e-05,5.61937]
[1777600962597,36.29,76598.5,0.0,0.95578,4e-05,5.61858]
[1777600967633,36.26,76594.83,0.0,0.95575,4e-05,5.62066]
[1777600972668,36.23,76589.76,0.0,0.95566,4e-05,5.62993]
[1777600976695,36.23,76584.09,0.0,0.95543,4e-05,5.65339]
[1777600981730,36.23,76585.43,0.0,0.95549,4e-05,5.64641]
[1777600986765,36.21,76584.53,0.0,0.95552,4e-05,5.64374]
[1777600988783,36.21,76591.13,0.0,0.95584,4e-05,5.61139]
[1777600990106,36.2,76592.87,0.0,0.95593,4e-05,5.60251]
[1777600995828,36.19,76596.8,0.0,0.95613,4e-05,5.58222]
[1777601000864,36.16,76597.06,0.0,0.95629,4e-05,5.56611]
[1777601005903,36.13,76597.43,0.0,0.95644,4e-05,5.55032]
[1777601007917,36.12,76609.36,0.0,0.95697,4e-05,5.49621]
[1777601008924,36.12,76608.22,0.0,0.95693,4e-05,5.5009]
[1777601013959,36.1,76605.46,0.0,0.95693,4e-05,5.49983]
[1777601018995,36.08,76602.96,0.0,0.95691,4e-05,5.50127]
[1777601022018,36.07,76597.19,0.0,0.95672,4e-05,5.52051]
[1777601027051,36.05,76596.29,0.0,0.95677,4e-05,5.51596]
[1777601032086,36.05,76598.97,0.0,0.95689,4e-05,5.5035]
[1777601034099,36.04,76605.53,0.0,0.95717,4e-05,5.47508]
[1777601039135,36.04,76604.67,0.0,0.95714,4e-05,5.47809]
[1777601044170,36.04,76608.81,0.0,0.95732,4e-05,5.45986]
[1777601049205,36.04,76616.59,0.0,0.95765,4e-05,5.42628]
[1777601050529,36.04,76619.21,0.0,0.95776,4e-05,5.41512]
[1777601056253,36.04,76623.75,0.0,0.95795,4e-05,5.39578]
[1777601061290,36.04,76625.21,0.0,0.95801,4e-05,5.38971]
[1777601063303,36.04,76628.43,0.0,0.95814,4e-05,5.37622]
[1777601069344,36.04,76628.21,0.0,0.95812,4e-05,5.37766]
[1777601077404,36.04,76627.41,0.0,0.95811,4e-05,5.37863]
[1777601080739,36.05,76622.31,0.0,0.95789,4e-05,5.40063]
[1777601087472,36.05,76621.96,0.0,0.95787,4e-05,5.40276]
[1777601092509,36.05,76621.36,0.0,0.95784,4e-05,5.40591]
[1777601097542,36.05,76620.22,0.0,0.95779,4e-05,5.41137]
[1777601102577,36.05,76616.53,0.0,0.95763,4e-05,5.42765]
[1777601107627,36.05,76618.12,0.0,0.95769,4e-05,5.42149]
[1777601109633,36.05,76604.33,0.0,0.95711,4e-05,5.48046]
[1777601110639,36.05,76597.28,0.0,0.95681,4e-05,5.51068]
[1777601111647,36.05,76596.83,0.0,0.95679,4e-05,5.51259]
[1777601116682,36.05,76598.69,0.0,0.95687,4e-05,5.5047]
[1777601119701,36.05,76592.41,0.0,0.9566,4e-05,5.53157]
[1777601122722,36.05,76593.73,0.0,0.95666,4e-05,5.52605]
[1777601127757,36.05,76588.76,0.0,0.95644,4e-05,5.54774]
[1777601129773,36.05,76593.37,0.0,0.95664,4e-05,5.52805]
[1777601131787,36.05,76598.01,0.0,0.95686,4e-05,5.50492]
[1777601134808,36.05,76603.24,0.0,0.95708,4e-05,5.48276]
[1777601138837,36.05,76611.16,0.0,0.95741,4e-05,5.44874]
[1777601139845,36.05,76611.7,0.0,0.95743,4e-05,5.44639]
[1777601144877,36.06,76612.05,0.0,0.95744,4e-05,5.44529]
[1777601149913,36.05,76612.31,0.0,0.95746,4e-05,5.444]
[1777601154949,36.05,76611.78,0.0,0.95744,4e-05,5.4461]
[1777601161299,36.05,76610.16,0.0,0.95737,4e-05,5.4528]
[1777601165023,36.05,76615.68,0.0,0.9576,4e-05,5.42918]
[1777601170055,36.05,76617.16,0.0,0.95766,4e-05,5.42291]
[1777601175088,36.05,76614.07,0.0,0.95753,4e-05,5.43603]
[1777601180124,36.05,76616.47,0.0,0.95764,4e-05,5.42582]
[1777601185158,36.05,76615.77,0.0,0.95761,4e-05,5.4288]
[1777601190194,36.05,76616.16,0.0,0.95762,4e-05,5.42714]
[1777601195229,36.05,76616.37,0.0,0.95765,4e-05,5.42297]
[1777601200264,36.05,76615.71,0.0,0.95763,4e-05,5.42577]
[1777601206306,36.05,76617.5,0.0,0.9577,4e-05,5.41824]
[1777601210336,36.05,76624.39,0.0,0.95799,4e-05,5.38916]
[1777601215369,36.05,76624.62,0.0,0.95799,4e-05,5.38851]
[1777601220404,36.06,76626.85,0.0,0.95808,4e-05,5.37947]
[1777601225440,36.06,76626.47,0.0,0.95806,4e-05,5.38151]
[1777601230474,36.06,76628.74,0.0,0.95815,4e-05,5.3724]
[1777601235509,36.06,76627.55,0.0,0.9581,4e-05,5.37792]
[1777601240545,36.06,76626.23,0.0,0.95804,4e-05,5.38416]
[1777601246586,36.06,76625.34,0.0,0.95799,4e-05,5.38844]
[1777601251932,36.06,76625.59,0.0,0.95802,4e-05,5.38462]
[1777601257664,36.06,76621.99,0.0,0.95787,4e-05,5.40026]
[1777601262699,36.06,76618.06,0.0,0.9577,4e-05,5.41723]
[1777601267735,36.06,76618.89,0.0,0.95774,4e-05,5.41394]
[1777601270755,36.07,76612.73,0.0,0.95748,4e-05,5.44038]
[1777601274783,36.07,76612.77,0.0,0.95748,4e-05,5.44017]
[1777601279818,36.07,76613.38,0.0,0.9575,4e-05,5.43746]
[1777601284855,36.06,76614.09,0.0,0.95754,4e-05,5.4343]
[1777601288881,36.06,76619.47,0.0,0.95776,4e-05,5.41134]
[1777601293919,36.06,76618.09,0.0,0.9577,4e-05,5.4172]
[1777601298951,36.06,76619.15,0.0,0.95775,4e-05,5.41267]
[1777601303986,36.06,76621.55,0.0,0.95785,4e-05,5.40257]
[1777601308022,36.07,76638.68,0.0,0.95855,4e-05,5.33065]
[1777601309024,36.07,76645.66,0.0,0.95883,4e-05,5.30143]
[1777601310031,36.07,76645.71,0.0,0.95883,4e-05,5.30156]
[1777601315067,36.07,76646.73,0.0,0.95889,4e-05,5.29507]
[1777601320103,36.07,76642.03,0.0,0.95869,4e-05,5.31575]
[1777601325138,36.07,76641.83,0.0,0.95867,4e-05,5.31733]
[1777601330175,36.07,76638.28,0.0,0.95852,4e-05,5.33288]
[1777601332526,36.07,76647.03,0.0,0.95887,4e-05,5.29654]
[1777601335209,36.08,76649.06,0.0,0.95895,4e-05,5.28864]
[1777601340243,36.08,76649.09,0.0,0.95894,4e-05,5.28952]
[1777601342596,36.08,76654.71,0.0,0.95917,4e-05,5.2665]
[1777601344271,36.08,76654.91,0.0,0.95917,4e-05,5.26609]
[1777601347294,36.08,76663.89,0.0,0.95952,4e-05,5.22989]
[1777601348299,36.08,76665.26,0.0,0.95957,4e-05,5.2247]
[1777601353334,36.09,76663.88,0.0,0.9595,4e-05,5.23178]
[1777601358369,36.09,76668.23,0.0,0.95967,4e-05,5.2151]
[1777601362736,36.09,76678.8,0.0,0.96008,4e-05,5.17272]
[1777601364415,36.09,76689.87,0.0,0.96051,4e-05,5.12802]
[1777601365422,36.09,76696.18,0.0,0.96075,4e-05,5.10271]
[1777601366429,36.1,76695.93,0.0,0.96074,4e-05,5.10419]
[1777601371465,36.1,76697.88,0.0,0.96081,4e-05,5.09542]
[1777601372808,36.1,76684.21,0.0,0.96027,4e-05,5.15168]
[1777601374485,36.1,76681.15,0.0,0.96014,4e-05,5.1651]
[1777601377506,36.11,76672.95,0.0,0.95981,4e-05,5.19998]
[1777601378513,36.11,76673.44,0.0,0.95982,4e-05,5.1983]
[1777601383548,36.11,76672.52,0.0,0.95977,4e-05,5.20373]
[1777601388582,36.12,76674.15,0.0,0.95982,4e-05,5.19858]
[1777601393618,36.12,76676.05,0.0,0.95988,4e-05,5.19238]
[1777601398654,36.12,76675.79,0.0,0.95985,4e-05,5.19507]
[1777601403689,36.13,76675.47,0.0,0.95983,4e-05,5.19798]
[1777601408723,36.13,76673.1,0.0,0.95972,4e-05,5.20929]
[1777601413090,36.13,76663.6,0.0,0.95932,4e-05,5.24993]
[1777601418794,36.14,76661.66,0.0,0.95923,4e-05,5.25911]
[1777601422823,36.14,76657.16,0.0,0.95905,4e-05,5.27855]
[1777601427859,36.14,76655.91,0.0,0.95899,4e-05,5.28457]
[1777601433899,36.14,76650.86,0.0,0.9588,4e-05,5.30318]
[1777601441955,36.14,76648.97,0.0,0.95871,4e-05,5.31189]
[1777601447997,36.14,76650.14,0.0,0.95876,4e-05,5.30753]
[1777601453032,36.15,76651.54,0.0,0.95881,4e-05,5.3021]
[1777601458068,36.15,76652.87,0.0,0.95886,4e-05,5.29695]
[1777601463104,36.15,76653.29,0.0,0.95887,4e-05,5.29559]
[1777601468138,36.15,76648.42,0.0,0.95867,4e-05,5.31628]
[1777601473173,36.15,76656.48,0.0,0.959,4e-05,5.28275]
[1777601474184,36.15,76657.15,0.0,0.95902,4e-05,5.28008]
[1777601479217,36.15,76653.12,0.0,0.95886,4e-05,5.29728]
[1777601482240,36.15,76658.51,0.0,0.95907,4e-05,5.27519]
[1777601487274,36.15,76661.07,0.0,0.95917,4e-05,5.26507]
[1777601492310,36.15,76662.85,0.0,0.95926,4e-05,5.25506]
[1777601497345,36.15,76664.72,0.0,0.95933,4e-05,5.24799]
[1777601502380,36.16,76665.72,0.0,0.95936,4e-05,5.24461]
[1777601507415,36.16,76667.96,0.0,0.95944,4e-05,5.23617]
[1777601513796,36.16,76667.59,0.0,0.95942,4e-05,5.23875]
[1777601519500,36.16,76667.63,0.0,0.95941,4e-05,5.23964]
[1777601524534,36.16,76663.6,0.0,0.95924,4e-05,5.25715]
[1777601529569,36.17,76665.29,0.0,0.9593,4e-05,5.25091]
[1777601534604,36.17,76669.75,0.0,0.95947,4e-05,5.23333]
[1777601539639,36.17,76669.17,0.0,0.95944,4e-05,5.23665]
[1777601544673,36.17,76668.71,0.0,0.95941,4e-05,5.23945]
[1777601550716,36.18,76667.92,0.0,0.95937,4e-05,5.24377]
[1777601556759,36.18,76667.92,0.0,0.95938,4e-05,5.24158]
[1777601561807,36.18,76668.38,0.0,0.95939,4e-05,5.24056]
[1777601566833,36.18,76668.31,0.0,0.95938,4e-05,5.24175]
[1777601571868,36.18,76668.01,0.0,0.95936,4e-05,5.24406]
[1777601576906,36.19,76666.16,0.0,0.95928,4e-05,5.2524]
[1777601584291,36.19,76667.02,0.0,0.9593,4e-05,5.25018]
[1777601591001,36.19,76669.66,0.0,0.9594,4e-05,5.24029]
[1777601597044,36.19,76673.99,0.0,0.95956,4e-05,5.22359]
[1777601602079,36.2,76672.89,0.0,0.9595,4e-05,5.22917]
[1777601607113,36.2,76673.78,0.0,0.95953,4e-05,5.22656]
[1777601612149,36.2,76674.1,0.0,0.95956,4e-05,5.22301]
[1777601617184,36.2,76672.49,0.0,0.95948,4e-05,5.23071]
[1777601622219,36.21,76670.94,0.0,0.95941,4e-05,5.2381]
[1777601628261,36.21,76670.69,0.0,0.95939,4e-05,5.24025]
[1777601635310,36.21,76670.16,0.0,0.95935,4e-05,5.24387]
[1777601642360,36.21,76670.08,0.0,0.95934,4e-05,5.24544]
[1777601647395,36.23,76665.19,0.0,0.95908,4e-05,5.27183]
[1777601648405,36.23,76656.07,0.0,0.9587,4e-05,5.31103]
[1777601649409,36.23,76653.29,0.0,0.95859,4e-05,5.32269]
[1777601653437,36.23,76647.23,0.0,0.95834,4e-05,5.34818]
[1777601657465,36.23,76642.02,0.0,0.95812,4e-05,5.37016]
[1777601661493,36.23,76630.21,0.0,0.95764,4e-05,5.42001]
[1777601662500,36.23,76627.08,0.0,0.9575,4e-05,5.43336]
[1777601667549,36.23,76624.12,0.0,0.95738,4e-05,5.44621]
[1777601672584,36.23,76624.1,0.0,0.9574,4e-05,5.44335]
[1777601677619,36.23,76624.37,0.0,0.95741,4e-05,5.44209]
[1777601682654,36.23,76628.18,0.0,0.95757,4e-05,5.42574]
[1777601688697,36.23,76626.8,0.0,0.95752,4e-05,5.43141]
[1777601693731,36.23,76625.99,0.0,0.95748,4e-05,5.43463]
[1777601698766,36.23,76624.67,0.0,0.95743,4e-05,5.4399]
[1777601700781,36.23,76629.59,0.0,0.95764,4e-05,5.41901]
[1777601705816,36.23,76633.0,0.0,0.95778,4e-05,5.4046]
[1777601710851,36.23,76631.85,0.0,0.95773,4e-05,5.40951]
[1777601715886,36.23,76632.6,0.0,0.95776,4e-05,5.40641]
[1777601720921,36.23,76631.67,0.0,0.95772,4e-05,5.41045]
[1777601725956,36.23,76630.6,0.0,0.95768,4e-05,5.41508]
[1777601730991,36.23,76629.74,0.0,0.95764,4e-05,5.41883]
[1777601736026,36.23,76629.05,0.0,0.95763,4e-05,5.41857]
[1777601743074,36.23,76629.03,0.0,0.95763,4e-05,5.41883]
[1777601748109,36.23,76628.52,0.0,0.95761,4e-05,5.4211]
[1777601753145,36.23,76627.44,0.0,0.95756,4e-05,5.42577]
[1777601758179,36.23,76630.45,0.0,0.95769,4e-05,5.41316]
[1777601761216,36.24,76640.17,0.0,0.95809,4e-05,5.37246]
[1777601762223,36.24,76649.08,0.0,0.95845,4e-05,5.33512]
[1777601763230,36.24,76652.09,0.0,0.95857,4e-05,5.32269]
[1777601768265,36.24,76654.5,0.0,0.95866,4e-05,5.31342]
[1777601773305,36.24,76658.02,0.0,0.9588,4e-05,5.29957]
[1777601775318,36.24,76664.05,0.0,0.95904,4e-05,5.27485]
[1777601777331,36.24,76666.12,0.0,0.95912,4e-05,5.26668]
[1777601782366,36.24,76670.12,0.0,0.95927,4e-05,5.25115]
[1777601788408,36.25,76670.34,0.0,0.95927,4e-05,5.25152]
[1777601794450,36.25,76670.65,0.0,0.95929,4e-05,5.24838]
[1777601799486,36.25,76671.35,0.0,0.95931,4e-05,5.24644]
[1777601805527,36.25,76672.12,0.0,0.95933,4e-05,5.24438]
[1777601810561,36.26,76674.89,0.0,0.95943,4e-05,5.23387]
[1777601815990,36.26,76675.92,0.0,0.95946,4e-05,5.23059]
[1777601821639,36.26,76678.71,0.0,0.95956,4e-05,5.22027]
[1777601826674,36.26,76680.08,0.0,0.95961,4e-05,5.21572]
[1777601831709,36.27,76677.7,0.0,0.9595,4e-05,5.22658]
[1777601836744,36.27,76678.34,0.0,0.95952,4e-05,5.22498]
[1777601841778,36.27,76678.16,0.0,0.9595,4e-05,5.22687]
[1777601846815,36.27,76677.76,0.0,0.95947,4e-05,5.22971]
[1777601849841,36.28,76669.11,0.0,0.95912,4e-05,5.26615]
[1777601850842,36.28,76665.87,0.0,0.95898,4e-05,5.27977]
[1777601852857,36.28,76659.29,0.0,0.95874,4e-05,5.30417]
[1777601853868,36.28,76656.44,0.0,0.95862,4e-05,5.31616]
[1777601856276,36.28,76651.19,0.0,0.95841,4e-05,5.33835]
[1777601861919,36.28,76644.34,0.0,0.95812,4e-05,5.3673]
[1777601862926,36.28,76642.24,0.0,0.95804,4e-05,5.37612]
[1777601867961,36.28,76643.13,0.0,0.95807,4e-05,5.37238]
[1777601874004,36.28,76644.91,0.0,0.95814,4e-05,5.36503]
[1777601879046,36.28,76646.82,0.0,0.95822,4e-05,5.35719]
[1777601884073,36.28,76649.96,0.0,0.95835,4e-05,5.34425]
[1777601889110,36.28,76651.75,0.0,0.95842,4e-05,5.33701]
[1777601894144,36.28,76654.07,0.0,0.95851,4e-05,5.32759]
[1777601899178,36.28,76648.73,0.0,0.95829,4e-05,5.35012]
[1777601903206,36.28,76641.61,0.0,0.958,4e-05,5.38004]
[1777601908241,36.28,76642.3,0.0,0.95802,4e-05,5.37788]
[1777601911264,36.28,76635.55,0.0,0.95776,4e-05,5.40353]
[1777601916297,36.29,76630.13,0.0,0.95753,4e-05,5.42694]
[1777601921331,36.29,76627.8,0.0,0.95742,4e-05,5.43749]
[1777601924353,36.29,76618.5,0.0,0.95703,4e-05,5.47714]
[1777601925360,36.29,76613.83,0.0,0.95684,4e-05,5.4971]
[1777601926368,36.29,76619.62,0.0,0.95708,4e-05,5.47233]
[1777601927374,36.29,76621.23,0.0,0.95715,4e-05,5.46559]
[1777601932411,36.29,76616.95,0.0,0.95697,4e-05,5.48349]
[1777601938452,36.29,76616.78,0.0,0.95697,4e-05,5.48349]
[1777601943486,36.28,76615.01,0.0,0.9569,4e-05,5.49035]
[1777601948521,36.28,76611.05,0.0,0.95674,4e-05,5.50666]
[1777601953556,36.28,76610.34,0.0,0.95672,4e-05,5.50897]
[1777601957585,36.28,76601.59,0.0,0.95636,4e-05,5.54559]
[1777601960612,36.28,76601.26,0.0,0.95633,4e-05,5.5485]
[1777601965640,36.29,76601.16,0.0,0.95629,4e-05,5.55199]
[1777601967655,36.29,76595.85,0.0,0.95605,4e-05,5.57599]
[1777601969673,36.3,76595.14,0.0,0.95601,4e-05,5.58015]
[1777601974703,36.3,76596.68,0.0,0.95608,4e-05,5.57227]
[1777601979740,36.31,76597.59,0.0,0.9561,4e-05,5.57108]
[1777601985781,36.31,76597.49,0.0,0.95606,4e-05,5.57471]
[1777601991824,36.32,76597.06,0.0,0.95601,4e-05,5.57966]
[1777601997256,36.33,76574.8,0.0,0.95503,4e-05,5.6784]
[1777601997866,36.33,76574.8,0.0,0.95502,4e-05,5.67911]
[1777601998873,36.33,76576.39,0.0,0.95508,4e-05,5.67286]
[1777602003907,36.34,76576.54,0.0,0.95506,4e-05,5.67556]
[1777602007937,36.34,76579.67,0.0,0.95516,4e-05,5.66474]
[1777602012971,36.35,76577.18,0.0,0.95502,4e-05,5.67905]
[1777602018006,36.36,76576.35,0.0,0.95495,4e-05,5.68615]
[1777602023043,36.37,76567.03,0.0,0.95451,4e-05,5.73026]
[1777602024051,36.37,76573.2,0.0,0.95477,4e-05,5.70397]
[1777602025068,36.37,76573.56,0.0,0.95478,4e-05,5.70308]
[1777602027471,36.37,76565.06,0.0,0.9544,4e-05,5.74151]
[1777602030096,36.38,76561.92,0.0,0.95424,4e-05,5.7571]
[1777602035128,36.38,76560.51,0.0,0.95417,4e-05,5.76285]
[1777602040161,36.39,76558.68,0.0,0.95406,4e-05,5.77448]
[1777602045199,36.4,76560.28,0.0,0.9541,4e-05,5.76994]
[1777602050234,36.4,76557.76,0.0,0.95396,4e-05,5.78415]
[1777602055269,36.41,76557.37,0.0,0.95391,4e-05,5.78899]
[1777602060304,36.42,76559.59,0.0,0.95398,4e-05,5.78242]
[1777602065339,36.43,76557.45,0.0,0.95385,4e-05,5.79506]
[1777602070379,36.43,76560.91,0.0,0.95397,4e-05,5.78311]
[1777602075409,36.44,76561.29,0.0,0.95396,4e-05,5.7847]
[1777602080444,36.45,76561.19,0.0,0.95392,4e-05,5.78834]
[1777602086486,36.46,76564.74,0.0,0.95404,4e-05,5.77654]
[1777602091521,36.46,76568.21,0.0,0.95419,4e-05,5.76115]
[1777602093535,36.47,76574.39,0.0,0.95445,4e-05,5.73546]
[1777602098571,36.47,76575.92,0.0,0.95448,4e-05,5.73224]
[1777602103606,36.48,76576.37,0.0,0.95447,4e-05,5.7337]
[1777602108641,36.49,76575.37,0.0,0.95439,4e-05,5.74143]
[1777602113677,36.5,76574.88,0.0,0.95433,4e-05,5.74689]
[1777602118713,36.5,76572.35,0.0,0.95419,4e-05,5.76121]
[1777602123749,36.51,76570.96,0.0,0.9541,4e-05,5.7704]
[1777602128784,36.52,76568.43,0.0,0.95396,4e-05,5.78456]
[1777602132812,36.52,76573.58,0.0,0.95416,4e-05,5.76442]
[1777602134827,36.53,76577.14,0.0,0.9543,4e-05,5.75074]
[1777602139861,36.54,76573.42,0.0,0.9541,4e-05,5.77015]
[1777602144896,36.54,76571.9,0.0,0.95401,4e-05,5.77978]
[1777602149932,36.55,76569.7,0.0,0.95388,4e-05,5.7923]
[1777602154967,36.56,76570.02,0.0,0.95389,4e-05,5.79036]
[1777602160004,36.56,76570.36,0.0,0.95388,4e-05,5.79171]
[1777602165036,36.57,76567.49,0.0,0.95372,4e-05,5.80705]
[1777602170073,36.57,76565.25,0.0,0.9536,4e-05,5.81954]
[1777602173094,36.58,76571.43,0.0,0.95385,4e-05,5.79412]
[1777602178535,36.58,76571.93,0.0,0.95385,4e-05,5.79477]
[1777602184171,36.59,76574.61,0.0,0.95393,4e-05,5.78643]
[1777602190213,36.6,76576.02,0.0,0.95396,4e-05,5.78373]
[1777602195247,36.61,76575.5,0.0,0.9539,4e-05,5.7894]
[1777602200283,36.61,76577.47,0.0,0.95396,4e-05,5.78358]
[1777602207332,36.62,76577.65,0.0,0.95393,4e-05,5.78665]
[1777602212367,36.63,76579.09,0.0,0.95399,4e-05,5.77971]
[1777602217401,36.64,76579.3,0.0,0.95398,4e-05,5.78161]
[1777602222437,36.64,76582.92,0.0,0.95411,4e-05,5.76864]
[1777602227475,36.64,76584.62,0.0,0.95417,4e-05,5.76248]
[1777602232508,36.65,76586.7,0.0,0.95423,4e-05,5.75621]
[1777602237543,36.66,76588.27,0.0,0.95427,4e-05,5.75215]
[1777602242578,36.66,76585.68,0.0,0.95413,4e-05,5.76613]
[1777602247615,36.67,76588.85,0.0,0.95425,4e-05,5.75491]
[1777602252649,36.67,76590.47,0.0,0.95429,4e-05,5.75047]
[1777602257684,36.68,76586.08,0.0,0.95408,4e-05,5.77207]
[1777602263725,36.69,76584.12,0.0,0.95396,4e-05,5.78338]
[1777602268760,36.69,76583.01,0.0,0.95389,4e-05,5.79056]
[1777602273795,36.7,76580.21,0.0,0.95377,4e-05,5.80165]
[1777602278830,36.7,76583.31,0.0,0.95388,4e-05,5.79044]
[1777602283865,36.71,76587.25,0.0,0.95403,4e-05,5.77577]
[1777602288905,36.71,76589.85,0.0,0.95412,4e-05,5.76697]
[1777602293941,36.72,76588.18,0.0,0.95402,4e-05,5.7767]
[1777602298975,36.73,76585.64,0.0,0.95389,4e-05,5.79019]
[1777602304011,36.73,76582.85,0.0,0.95374,4e-05,5.80468]
[1777602309046,36.74,76581.99,0.0,0.95368,4e-05,5.81069]
[1777602319522,36.75,76581.32,0.0,0.9536,4e-05,5.81855]
[1777602325159,36.75,76581.29,0.0,0.95357,4e-05,5.82133]
[1777602330194,36.76,76584.23,0.0,0.95368,4e-05,5.81068]
[1777602335231,36.76,76584.53,0.0,0.9537,4e-05,5.80812]
[1777602340266,36.77,76587.32,0.0,0.9538,4e-05,5.79812]
[1777602345304,36.77,76588.97,0.0,0.95385,4e-05,5.79307]
[1777602350339,36.78,76589.31,0.0,0.95385,4e-05,5.7937]
[1777602355374,36.78,76589.7,0.0,0.95384,4e-05,5.79404]
[1777602360410,36.79,76591.12,0.0,0.95388,4e-05,5.78987]
[1777602366452,36.79,76593.98,0.0,0.95399,4e-05,5.77989]
[1777602371489,36.8,76593.74,0.0,0.95396,4e-05,5.78294]
[1777602377529,36.8,76593.7,0.0,0.95393,4e-05,5.78545]
[1777602386592,36.81,76594.16,0.0,0.95392,4e-05,5.7869]
[1777602390013,36.81,76600.0,0.0,0.95416,4e-05,5.76274]
[1777602395654,36.82,76596.65,0.0,0.95401,4e-05,5.77631]
[1777602400690,36.82,76592.26,0.0,0.9538,4e-05,5.79729]
[1777602405725,36.83,76591.08,0.0,0.95373,4e-05,5.8043]
[1777602410762,36.83,76588.35,0.0,0.95359,4e-05,5.81804]
[1777602416802,36.84,76588.47,0.0,0.95358,4e-05,5.8197]
[1777602421838,36.84,76593.11,0.0,0.95376,4e-05,5.80135]
[1777602423851,36.84,76601.38,0.0,0.95412,4e-05,5.76631]
[1777602428887,36.85,76598.59,0.0,0.95397,4e-05,5.78048]
[1777602433921,36.85,76598.05,0.0,0.95393,4e-05,5.78485]
[1777602438955,36.86,76599.61,0.0,0.95398,4e-05,5.78012]
[1777602443991,36.86,76599.11,0.0,0.95394,4e-05,5.78429]
[1777602449026,36.87,76599.39,0.0,0.95393,4e-05,5.78505]
[1777602454061,36.87,76598.82,0.0,0.95391,4e-05,5.78606]
[1777602459096,36.87,76598.71,0.0,0.95389,4e-05,5.78847]
[1777602464131,36.88,76597.36,0.0,0.95381,4e-05,5.79625]
[1777602469166,36.88,76598.18,0.0,0.95383,4e-05,5.79458]
[1777602474200,36.89,76598.65,0.0,0.95383,4e-05,5.79446]
[1777602479237,36.89,76598.76,0.0,0.95381,4e-05,5.79588]
[1777602484273,36.9,76599.13,0.0,0.95381,4e-05,5.79618]
[1777602489306,36.9,76598.81,0.0,0.95378,4e-05,5.79946]
[1777602494342,36.9,76598.59,0.0,0.95375,4e-05,5.80227]
[1777602498375,36.91,76592.79,0.0,0.95348,4e-05,5.82921]
[1777602503405,36.91,76593.97,0.0,0.95351,4e-05,5.82568]
[1777602508440,36.92,76595.29,0.0,0.95356,4e-05,5.8215]
[1777602513475,36.92,76594.76,0.0,0.95354,4e-05,5.82191]
[1777602518510,36.92,76595.77,0.0,0.95357,4e-05,5.81904]
[1777602523545,36.93,76593.52,0.0,0.95346,4e-05,5.83024]
[1777602529587,36.93,76594.22,0.0,0.95347,4e-05,5.82885]
[1777602534622,36.93,76592.43,0.0,0.95338,4e-05,5.83799]
[1777602539657,36.94,76592.21,0.0,0.95336,4e-05,5.8402]
[1777602544693,36.94,76592.68,0.0,0.95337,4e-05,5.83941]
[1777602549728,36.94,76591.89,0.0,0.95332,4e-05,5.84408]
[1777602555770,36.94,76589.72,0.0,0.95321,4e-05,5.85498]
[1777602561263,36.95,76590.58,0.0,0.95324,4e-05,5.85242]
[1777602566846,36.95,76591.42,0.0,0.95326,4e-05,5.85022]
[1777602571880,36.95,76592.65,0.0,0.95333,4e-05,5.84269]
[1777602580943,36.96,76594.39,0.0,0.95338,4e-05,5.83752]
[1777602585979,36.96,76596.05,0.0,0.95344,4e-05,5.83168]
[1777602591014,36.97,76596.69,0.0,0.95345,4e-05,5.8303]
[1777602596053,36.97,76597.01,0.0,0.95345,4e-05,5.83031]
[1777602601107,36.97,76597.05,0.0,0.95344,4e-05,5.83153]
[1777602605127,36.97,76603.81,0.0,0.95372,4e-05,5.80336]
[1777602612176,36.98,76603.4,0.0,0.95368,4e-05,5.80738]
[1777602622246,36.99,76601.75,0.0,0.95358,4e-05,5.81751]
[1777602627281,36.99,76600.82,0.0,0.95353,4e-05,5.82296]
[1777602632316,36.99,76599.53,0.0,0.95348,4e-05,5.82653]
[1777602637351,37.0,76597.72,0.0,0.95339,4e-05,5.83574]
[1777602642386,37.0,76597.0,0.0,0.95334,4e-05,5.84018]
[1777602647421,37.0,76596.07,0.0,0.95329,4e-05,5.84549]
[1777602654470,37.01,76596.23,0.0,0.95328,4e-05,5.84653]
[1777602658499,37.01,76587.02,0.0,0.95286,4e-05,5.88766]
[1777602660512,37.01,76577.68,0.0,0.95244,4e-05,5.92892]
[1777602663538,37.01,76570.52,0.0,0.95212,4e-05,5.96081]
[1777602668571,37.01,76573.07,0.0,0.95223,4e-05,5.94998]
[1777602673608,37.01,76571.48,0.0,0.95215,4e-05,5.95758]
[1777602678648,37.01,76565.24,0.0,0.95187,5e-05,5.9856]
[1777602680657,37.01,76551.69,0.0,0.95125,5e-05,6.04573]
[1777602685692,37.01,76549.33,0.0,0.95114,5e-05,6.05628]
[1777602688713,37.01,76542.73,0.0,0.95084,5e-05,6.08573]
[1777602693749,37.01,76541.99,0.0,0.95083,5e-05,6.0855]
[1777602698787,37.01,76541.27,0.0,0.9508,5e-05,6.08876]
[1777602703819,37.01,76540.5,0.0,0.95076,5e-05,6.0923]
[1777602710868,37.01,76539.88,0.0,0.95073,5e-05,6.09527]
[1777602715903,37.01,76535.7,0.0,0.95054,5e-05,6.11403]
[1777602720939,37.01,76540.69,0.0,0.95076,5e-05,6.09186]
[1777602725974,37.02,76540.12,0.0,0.95074,5e-05,6.0947]
[1777602731008,37.02,76539.51,0.0,0.9507,5e-05,6.09772]
[1777602736044,37.02,76539.23,0.0,0.95069,5e-05,6.09928]
[1777602741079,37.02,76538.28,0.0,0.95064,5e-05,6.10384]
[1777602746116,37.02,76535.81,0.0,0.95052,5e-05,6.11518]
[1777602751150,37.02,76535.8,0.0,0.95055,5e-05,6.11197]
[1777602756184,37.02,76535.91,0.0,0.95055,5e-05,6.11175]
[1777602761221,37.02,76533.29,0.0,0.95043,5e-05,6.12374]
[1777602766258,37.02,76529.83,0.0,0.95026,5e-05,6.13942]
[1777602771293,37.02,76529.08,0.0,0.95023,5e-05,6.14278]
[1777602776328,37.02,76528.57,0.0,0.95021,5e-05,6.14486]
[1777602778344,37.02,76535.96,0.0,0.95055,5e-05,6.11169]
[1777602783377,37.02,76537.08,0.0,0.9506,5e-05,6.10671]
[1777602788414,37.02,76537.7,0.0,0.95063,5e-05,6.10396]
[1777602793450,37.02,76537.7,0.0,0.95063,5e-05,6.10401]
[1777602798482,37.02,76534.58,0.0,0.95049,5e-05,6.11796]
[1777602803517,37.02,76530.98,0.0,0.95032,5e-05,6.13393]
[1777602808552,37.02,76531.69,0.0,0.95036,5e-05,6.13039]
[1777602812580,37.02,76528.22,0.0,0.95023,5e-05,6.14205]
[1777602817616,37.02,76528.15,0.0,0.95023,5e-05,6.1417]
[1777602823087,37.01,76522.31,0.0,0.94997,5e-05,6.16702]
[1777602828692,37.01,76522.73,0.0,0.95,5e-05,6.16429]
[1777602833726,37.01,76521.36,0.0,0.94994,5e-05,6.1696]
[1777602839769,37.01,76521.9,0.0,0.94998,5e-05,6.16624]
[1777602844803,37.01,76518.7,0.0,0.94983,5e-05,6.17987]
[1777602849839,37.0,76519.82,0.0,0.94989,5e-05,6.17401]
[1777602854875,37.0,76526.2,0.0,0.9502,5e-05,6.14451]
[1777602859909,37.0,76523.45,0.0,0.95008,5e-05,6.15608]
[1777602864948,37.0,76527.18,0.0,0.95026,5e-05,6.13853]
[1777602869978,37.0,76530.87,0.0,0.95044,5e-05,6.12122]
[1777602875015,37.0,76532.83,0.0,0.95056,5e-05,6.10833]
[1777602880050,36.99,76532.22,0.0,0.95054,5e-05,6.11043]
[1777602885085,36.99,76533.46,0.0,0.9506,5e-05,6.10429]
[1777602890121,36.99,76534.6,0.0,0.95066,5e-05,6.09863]
[1777602895157,36.99,76535.49,0.0,0.95071,5e-05,6.09422]
[1777602900190,36.99,76532.93,0.0,0.95059,5e-05,6.10521]
[1777602905225,36.99,76532.89,0.0,0.9506,5e-05,6.10493]
[1777602910260,36.99,76537.47,0.0,0.95081,5e-05,6.08407]
[1777602915294,36.99,76536.83,0.0,0.95078,5e-05,6.08674]
[1777602920331,36.99,76536.57,0.0,0.95077,5e-05,6.08774]
[1777602925365,36.99,76537.12,0.0,0.9508,5e-05,6.0852]
[1777602930400,36.99,76538.53,0.0,0.95087,5e-05,6.07889]
[1777602939463,36.99,76538.1,0.0,0.95087,5e-05,6.07746]
[1777602944498,36.99,76538.88,0.0,0.9509,5e-05,6.07412]
[1777602949534,36.99,76538.63,0.0,0.95089,5e-05,6.07542]
[1777602954568,36.99,76540.0,0.0,0.95095,5e-05,6.06954]
[1777602959606,36.99,76540.19,0.0,0.95096,5e-05,6.06902]
[1777602964639,36.99,76540.55,0.0,0.95097,5e-05,6.06784]
[1777602969678,36.99,76540.66,0.0,0.95097,5e-05,6.06783]
[1777602974709,36.99,76540.31,0.0,0.95095,5e-05,6.0699]
[1777602979744,36.99,76539.86,0.0,0.95092,5e-05,6.07244]
[1777602984780,37.0,76539.81,0.0,0.95091,5e-05,6.07318]
[1777602989815,37.0,76539.05,0.0,0.95087,5e-05,6.07707]
[1777602994849,37.0,76543.07,0.0,0.95108,5e-05,6.05613]
[1777602999884,37.0,76543.34,0.0,0.95108,5e-05,6.05572]
[1777603004921,37.0,76542.98,0.0,0.95106,5e-05,6.05804]
[1777603009954,37.0,76541.47,0.0,0.95098,5e-05,6.06544]
[1777603014988,37.0,76542.29,0.0,0.95102,5e-05,6.06246]
[1777603020027,37.01,76546.91,0.0,0.95122,5e-05,6.04266]
[1777603023048,37.01,76555.95,0.0,0.95163,5e-05,6.0031]
[1777603024548,37.01,76561.16,0.0,0.95186,5e-05,5.98028]
[1777603030096,37.01,76560.01,0.0,0.95179,5e-05,5.98678]
[1777603035131,37.01,76561.29,0.0,0.95184,5e-05,5.98232]
[1777603040167,37.02,76559.98,0.0,0.95177,5e-05,5.98928]
[1777603044688,37.02,76569.12,0.0,0.95217,4e-05,5.9499]
[1777603046208,37.02,76571.27,0.0,0.95226,4e-05,5.94101]
[1777603051243,37.02,76572.42,0.0,0.95232,4e-05,5.9339]
[1777603056280,37.03,76574.13,0.0,0.95239,4e-05,5.92784]
[1777603058292,37.03,76566.28,0.0,0.95203,5e-05,5.96288]
[1777603063331,37.03,76564.93,0.0,0.95196,5e-05,5.96989]
[1777603066353,37.03,76571.58,0.0,0.95225,4e-05,5.94133]
[1777603068367,37.03,76580.75,0.0,0.95265,4e-05,5.90167]
[1777603073402,37.04,76582.47,0.0,0.95271,4e-05,5.89578]
[1777603079444,37.04,76581.75,0.0,0.95266,4e-05,5.9009]
[1777603085485,37.05,76581.81,0.0,0.95265,4e-05,5.90259]
[1777603090522,37.05,76579.73,0.0,0.95254,4e-05,5.91329]
[1777603095557,37.05,76579.18,0.0,0.9525,4e-05,5.91723]
[1777603100592,37.06,76578.99,0.0,0.95247,4e-05,5.91957]
[1777603105628,37.06,76578.38,0.0,0.95243,4e-05,5.9237]
[1777603110663,37.06,76578.75,0.0,0.95243,4e-05,5.92353]
[1777603115697,37.07,76581.95,0.0,0.95259,4e-05,5.90752]
[1777603120732,37.07,76583.19,0.0,0.95263,4e-05,5.90355]
[1777603125766,37.07,76583.55,0.0,0.95263,4e-05,5.90338]
[1777603130818,37.08,76585.87,0.0,0.95272,4e-05,5.8946]
[1777603135838,37.08,76586.45,0.0,0.95273,4e-05,5.89338]
[1777603140873,37.08,76587.91,0.0,0.95278,4e-05,5.88831]
[1777603142888,37.08,76580.57,0.0,0.95245,4e-05,5.92092]
[1777603143894,37.08,76576.86,0.0,0.95228,4e-05,5.93739]
[1777603148929,37.09,76577.88,0.0,0.95232,4e-05,5.93377]
[1777603153966,37.09,76577.37,0.0,0.95229,4e-05,5.93689]
[1777603157995,37.09,76581.03,0.0,0.95245,4e-05,5.92161]
[1777603163027,37.09,76580.32,0.0,0.9524,4e-05,5.92579]
[1777603168062,37.09,76577.46,0.0,0.95226,4e-05,5.93959]
[1777603173097,37.1,76579.12,0.0,0.95235,4e-05,5.92989]
[1777603182162,37.1,76578.83,0.0,0.95232,4e-05,5.93313]
[1777603187196,37.1,76577.77,0.0,0.95226,4e-05,5.93884]
[1777603192231,37.11,76571.26,0.0,0.95196,5e-05,5.96844]
[1777603197266,37.11,76567.04,0.0,0.95176,5e-05,5.98783]
[1777603202301,37.11,76563.9,0.0,0.95161,5e-05,6.00237]
[1777603207336,37.11,76562.29,0.0,0.95153,5e-05,6.01004]
[1777603212372,37.11,76563.19,0.0,0.95157,5e-05,6.00661]
[1777603217406,37.11,76561.87,0.0,0.9515,5e-05,6.01296]
[1777603222441,37.11,76562.02,0.0,0.9515,5e-05,6.01281]
[1777603227478,37.12,76562.72,0.0,0.95153,5e-05,6.01025]
[1777603233518,37.12,76564.91,0.0,0.95165,5e-05,5.99782]
[1777603240568,37.12,76565.54,0.0,0.95167,5e-05,5.99601]
[1777603245602,37.12,76565.46,0.0,0.95166,5e-05,5.99706]
[1777603250638,37.12,76566.8,0.0,0.95171,5e-05,5.99188]
[1777603256679,37.12,76566.49,0.0,0.95169,5e-05,5.99413]
[1777603261715,37.13,76564.38,0.0,0.95158,5e-05,6.00416]
[1777603268763,37.13,76565.2,0.0,0.95161,5e-05,6.00149]
[1777603276361,37.13,76565.03,0.0,0.95159,5e-05,6.00332]
[1777603281854,37.13,76563.29,0.0,0.95151,5e-05,6.01167]
[1777603286889,37.13,76559.08,0.0,0.95131,5e-05,6.03079]
[1777603291924,37.13,76557.32,0.0,0.95125,5e-05,6.03558]
[1777603296959,37.14,76556.21,0.0,0.9512,5e-05,6.04104]
[1777603304010,37.14,76555.43,0.0,0.95115,5e-05,6.04531]
[1777603314078,37.14,76553.92,0.0,0.95107,5e-05,6.05326]
[1777603315085,37.14,76559.08,0.0,0.9513,5e-05,6.03051]
[1777603320120,37.14,76557.86,0.0,0.95124,5e-05,6.0366]
[1777603325155,37.14,76559.61,0.0,0.95132,5e-05,6.02946]
[1777603330192,37.14,76560.49,0.0,0.95135,5e-05,6.02615]
[1777603335226,37.15,76561.04,0.0,0.95137,5e-05,6.02447]
[1777603340263,37.15,76560.6,0.0,0.95134,5e-05,6.02703]
[1777603346853,37.15,76559.98,0.0,0.95131,5e-05,6.03048]
[1777603349324,37.15,76553.8,0.0,0.95102,5e-05,6.05818]
[1777603351340,37.15,76547.92,0.0,0.95078,5e-05,6.08091]
[1777603356927,37.15,76545.3,0.0,0.95065,5e-05,6.09281]
[1777603362417,37.15,76544.15,0.0,0.9506,5e-05,6.09829]
[1777603367452,37.15,76541.78,0.0,0.95048,5e-05,6.10915]
[1777603372489,37.15,76541.77,0.0,0.95048,5e-05,6.10952]
[1777603378529,37.15,76541.02,0.0,0.95044,5e-05,6.1133]
[1777603387137,37.16,76540.63,0.0,0.95042,5e-05,6.11567]
[1777603392627,37.16,76538.71,0.0,0.95032,5e-05,6.12475]
[1777603400683,37.16,76539.36,0.0,0.95035,5e-05,6.12253]
[1777603407736,37.16,76539.36,0.0,0.95034,5e-05,6.12318]
[1777603412771,37.16,76538.74,0.0,0.95033,5e-05,6.12291]
[1777603417807,37.16,76538.89,0.0,0.95033,5e-05,6.12274]
[1777603422841,37.16,76538.8,0.0,0.95032,5e-05,6.12365]
[1777603427877,37.16,76538.4,0.0,0.9503,5e-05,6.12592]
[1777603432912,37.17,76540.01,0.0,0.95037,5e-05,6.11928]
[1777603443986,37.17,76540.15,0.0,0.95036,5e-05,6.11986]
[1777603450031,37.17,76540.07,0.0,0.95035,5e-05,6.12085]
[1777603457636,37.17,76539.46,0.0,0.95032,5e-05,6.12438]
[1777603464131,37.17,76539.64,0.0,0.95032,5e-05,6.12418]
[1777603469165,37.17,76538.55,0.0,0.95026,5e-05,6.12951]
[1777603474200,37.17,76539.07,0.0,0.95031,5e-05,6.1241]
[1777603479235,37.18,76536.12,0.0,0.95017,5e-05,6.13768]
[1777603484271,37.18,76535.93,0.0,0.95016,5e-05,6.13883]
[1777603489305,37.18,76535.99,0.0,0.95016,5e-05,6.13883]
[1777603494344,37.18,76536.37,0.0,0.95017,5e-05,6.13739]
[1777603500384,37.18,76535.62,0.0,0.95014,5e-05,6.141]
[1777603503405,37.18,76529.61,0.0,0.94986,5e-05,6.16802]
[1777603508440,37.18,76529.07,0.0,0.94983,5e-05,6.1704]
[1777603513475,37.18,76529.48,0.0,0.94985,5e-05,6.16844]
[1777603518510,37.18,76530.06,0.0,0.94988,5e-05,6.16575]
[1777603523544,37.18,76534.19,0.0,0.95007,5e-05,6.14718]
[1777603529587,37.18,76535.05,0.0,0.95011,5e-05,6.14337]
[1777603534622,37.18,76534.19,0.0,0.9501,5e-05,6.14374]
[1777603538228,37.18,76527.76,0.0,0.9498,5e-05,6.17258]
[1777603539658,37.18,76526.69,0.0,0.94975,5e-05,6.17729]
[1777603544692,37.18,76524.67,0.0,0.94966,5e-05,6.18604]
[1777603545700,37.18,76531.63,0.0,0.94998,5e-05,6.15475]
[1777603550735,37.18,76532.25,0.0,0.95001,5e-05,6.15177]
[1777603555770,37.18,76529.87,0.0,0.94991,5e-05,6.16213]
[1777603560806,37.17,76532.04,0.0,0.95001,5e-05,6.152]
[1777603565840,37.17,76532.95,0.0,0.95006,5e-05,6.14752]
[1777603570874,37.17,76535.48,0.0,0.95018,5e-05,6.13583]
[1777603575909,37.17,76535.28,0.0,0.95017,5e-05,6.13639]
[1777603580944,37.17,76536.18,0.0,0.95022,5e-05,6.13205]
[1777603585980,37.17,76536.2,0.0,0.95022,5e-05,6.13171]
[1777603592022,37.17,76536.54,0.0,0.95027,5e-05,6.12644]
[1777603597057,37.17,76537.91,0.0,0.95033,5e-05,6.12021]
[1777603602092,37.17,76537.7,0.0,0.95032,5e-05,6.1211]
[1777603607128,37.17,76542.06,0.0,0.95052,5e-05,6.10165]
[1777603612163,37.17,76541.18,0.0,0.95048,5e-05,6.1057]
[1777603617197,37.17,76539.92,0.0,0.95042,5e-05,6.11143]
[1777603622232,37.17,76536.52,0.0,0.95026,5e-05,6.12659]
[1777603627267,37.17,76536.59,0.0,0.95027,5e-05,6.12626]
[1777603632303,37.17,76535.59,0.0,0.95022,5e-05,6.13073]
[1777603637337,37.17,76536.27,0.0,0.95025,5e-05,6.12769]
[1777603642373,37.17,76535.53,0.0,0.95022,5e-05,6.13102]
[1777603647406,37.17,76535.98,0.0,0.95024,5e-05,6.12903]
[1777603649420,37.17,76530.37,0.0,0.94998,5e-05,6.15415]
[1777603655464,37.17,76531.33,0.0,0.95005,5e-05,6.1461]
[1777603660499,37.17,76532.84,0.0,0.95012,5e-05,6.13915]
[1777603664527,37.17,76540.52,0.0,0.95048,5e-05,6.10468]
[1777603665533,37.17,76541.94,0.0,0.95055,5e-05,6.09837]
[1777603667547,37.17,76546.92,0.0,0.95077,5e-05,6.07628]
[1777603672582,37.17,76545.96,0.0,0.95072,5e-05,6.08099]
[1777603677617,37.17,76544.67,0.0,0.95066,5e-05,6.0871]
[1777603682652,37.17,76538.39,0.0,0.95037,5e-05,6.11542]
[1777603687687,37.17,76535.27,0.0,0.95022,5e-05,6.12946]
[1777603693729,37.17,76535.87,0.0,0.95025,5e-05,6.12689]
[1777603699348,37.17,76535.68,0.0,0.95024,5e-05,6.12791]
[1777603705813,37.17,76536.9,0.0,0.95029,5e-05,6.12268]
[1777603710848,37.17,76536.88,0.0,0.95029,5e-05,6.12294]
[1777603715885,37.17,76536.87,0.0,0.95031,5e-05,6.11967]
[1777603721927,37.18,76537.27,0.0,0.95033,5e-05,6.11816]
[1777603726962,37.18,76537.13,0.0,0.95032,5e-05,6.11901]
[1777603731997,37.18,76541.13,0.0,0.9505,5e-05,6.10152]
[1777603737031,37.18,76541.16,0.0,0.9505,5e-05,6.10178]
[1777603742066,37.18,76540.59,0.0,0.95047,5e-05,6.10472]
[1777603747102,37.18,76541.48,0.0,0.95051,5e-05,6.10116]
[1777603752137,37.18,76541.44,0.0,0.9505,5e-05,6.10177]
[1777603757173,37.18,76542.69,0.0,0.95055,5e-05,6.0966]
[1777603762207,37.18,76544.6,0.0,0.95064,5e-05,6.0884]
[1777603768250,37.18,76546.91,0.0,0.95074,5e-05,6.07839]
[1777603773285,37.18,76542.47,0.0,0.95056,5e-05,6.09479]
[1777603778320,37.18,76541.66,0.0,0.95052,5e-05,6.09845]
[1777603783354,37.18,76541.82,0.0,0.95053,5e-05,6.09782]
[1777603788389,37.18,76543.32,0.0,0.9506,5e-05,6.09129]
[1777603793425,37.18,76543.06,0.0,0.95058,5e-05,6.09266]
[1777603798461,37.18,76542.49,0.0,0.95056,5e-05,6.09543]
[1777603803495,37.19,76544.57,0.0,0.95065,5e-05,6.08641]
[1777603808531,37.19,76546.22,0.0,0.95072,5e-05,6.07943]
[1777603813566,37.19,76548.58,0.0,0.95083,5e-05,6.06929]
[1777603818601,37.19,76550.16,0.0,0.95089,5e-05,6.06266]
[1777603824643,37.19,76551.24,0.0,0.95094,5e-05,6.05834]
[1777603829678,37.19,76551.92,0.0,0.95097,5e-05,6.05576]
[1777603835721,37.19,76553.95,0.0,0.95108,5e-05,6.04384]
[1777603846797,37.19,76554.91,0.0,0.95111,5e-05,6.04087]
[1777603853850,37.2,76556.35,0.0,0.95117,5e-05,6.03529]
[1777603858881,37.2,76556.32,0.0,0.95116,5e-05,6.03598]
[1777603863916,37.2,76557.06,0.0,0.95119,5e-05,6.03327]
[1777603865930,37.2,76562.09,0.0,0.95141,5e-05,6.0113]
[1777603872979,37.2,76563.54,0.0,0.95147,5e-05,6.00589]
[1777603878014,37.2,76565.24,0.0,0.95154,5e-05,5.99897]
[1777603883049,37.2,76566.36,0.0,0.95159,5e-05,5.99452]
[1777603886070,37.2,76571.75,0.0,0.95183,5e-05,5.97115]
[1777603891105,37.21,76573.66,0.0,0.95193,5e-05,5.95999]
[1777603896140,37.21,76573.11,0.0,0.9519,5e-05,5.96305]
[1777603901175,37.21,76572.73,0.0,0.95188,5e-05,5.96531]
[1777603906211,37.21,76572.49,0.0,0.95186,5e-05,5.96691]
[1777603916280,37.21,76572.18,0.0,0.95184,5e-05,5.96927]
[1777603921317,37.21,76570.29,0.0,0.95175,5e-05,5.97803]
[1777603926352,37.21,76569.57,0.0,0.95171,5e-05,5.98159]
[1777603931388,37.22,76569.22,0.0,0.95169,5e-05,5.98351]
[1777603937429,37.22,76567.5,0.0,0.95161,5e-05,5.99147]
[1777603942464,37.22,76567.29,0.0,0.9516,5e-05,5.9927]
[1777603947499,37.22,76567.42,0.0,0.9516,5e-05,5.99243]
[1777603952533,37.22,76567.11,0.0,0.95161,5e-05,5.99061]
[1777603957569,37.22,76566.98,0.0,0.9516,5e-05,5.99149]
[1777603963610,37.22,76568.43,0.0,0.95166,5e-05,5.98555]
[1777603967639,37.22,76559.04,0.0,0.95123,5e-05,6.02722]
[1777603969653,37.22,76556.42,0.0,0.95111,5e-05,6.03882]
[1777603974688,37.22,76557.97,0.0,0.95118,5e-05,6.03194]
[1777603980735,37.22,76558.12,0.0,0.95119,5e-05,6.03141]
[1777603985765,37.22,76553.73,0.0,0.95099,5e-05,6.05106]
[1777603987779,37.22,76552.31,0.0,0.95092,5e-05,6.05737]
[1777603992814,37.22,76551.5,0.0,0.95088,5e-05,6.06102]
[1777603998856,37.22,76548.45,0.0,0.95074,5e-05,6.07463]
[1777604004898,37.22,76546.75,0.0,0.95066,5e-05,6.08234]
[1777604009933,37.22,76543.96,0.0,0.95053,5e-05,6.09496]
[1777604014968,37.22,76543.32,0.0,0.95053,5e-05,6.09453]
[1777604021599,37.22,76534.67,0.0,0.95012,5e-05,6.1334]
[1777604022021,37.22,76534.67,0.0,0.95012,5e-05,6.13339]
[1777604027053,37.22,76532.07,0.0,0.95,5e-05,6.14489]
[1777604031669,37.22,76529.1,0.0,0.94987,5e-05,6.15789]
[1777604038129,37.22,76530.62,0.0,0.94995,5e-05,6.15054]
[1777604043165,37.22,76533.9,0.0,0.9501,5e-05,6.13549]
[1777604048201,37.22,76535.92,0.0,0.9502,5e-05,6.12614]
[1777604053235,37.22,76535.99,0.0,0.95021,5e-05,6.1255]
[1777604058270,37.22,76536.19,0.0,0.95022,5e-05,6.12425]
[1777604063305,37.22,76533.99,0.0,0.95012,5e-05,6.13365]
[1777604068340,37.22,76534.08,0.0,0.95013,5e-05,6.13276]
[1777604073375,37.21,76532.42,0.0,0.95009,5e-05,6.13608]
[1777604078409,37.21,76532.43,0.0,0.95009,5e-05,6.13549]
[1777604083445,37.21,76533.38,0.0,0.95014,5e-05,6.13072]
[1777604088482,37.21,76533.91,0.0,0.95017,5e-05,6.12784]
[1777604093522,37.21,76534.11,0.0,0.95018,5e-05,6.12645]
[1777604099557,37.21,76534.53,0.0,0.95021,5e-05,6.12398]
[1777604104592,37.21,76530.59,0.0,0.95003,5e-05,6.14106]
[1777604109630,37.21,76525.63,0.0,0.94981,5e-05,6.16272]
[1777604114662,37.2,76519.38,0.0,0.94952,5e-05,6.19015]
[1777604119697,37.2,76517.43,0.0,0.94944,5e-05,6.19829]
[1777604125739,37.2,76515.06,0.0,0.94933,5e-05,6.20821]
[1777604129767,37.2,76502.22,0.0,0.94873,5e-05,6.2657]
[1777604131781,37.2,76508.62,0.0,0.94907,5e-05,6.23277]
[1777604136816,37.2,76509.67,0.0,0.94912,5e-05,6.22719]
[1777604141854,37.2,76512.38,0.0,0.94926,5e-05,6.21413]
[1777604144872,37.19,76507.35,0.0,0.94903,5e-05,6.23638]
[1777604149907,37.19,76507.54,0.0,0.94905,5e-05,6.23466]
[1777604154943,37.19,76506.86,0.0,0.94902,5e-05,6.23687]
[1777604159977,37.19,76510.19,0.0,0.94919,5e-05,6.22095]
[1777604165012,37.19,76508.81,0.0,0.94913,5e-05,6.22625]
[1777604170052,37.18,76508.85,0.0,0.94915,5e-05,6.2249]
[1777604175087,37.18,76506.44,0.0,0.94905,5e-05,6.2342]
[1777604180122,37.18,76506.39,0.0,0.94906,5e-05,6.23302]
[1777604185156,37.17,76506.23,0.0,0.94907,5e-05,6.23231]
[1777604190194,37.17,76501.93,0.0,0.94888,5e-05,6.25024]
[1777604192792,37.17,76497.38,0.0,0.9487,5e-05,6.26662]
[1777604195227,37.17,76502.87,0.0,0.94897,5e-05,6.24071]
[1777604200262,37.16,76502.91,0.0,0.94899,5e-05,6.23897]
[1777604205299,37.16,76506.87,0.0,0.94919,5e-05,6.21959]
[1777604210332,37.16,76506.48,0.0,0.94919,5e-05,6.21993]
[1777604215367,37.15,76506.62,0.0,0.94921,5e-05,6.21789]
[1777604220402,37.15,76504.01,0.0,0.9491,5e-05,6.22819]
[1777604225437,37.15,76500.93,0.0,0.94897,5e-05,6.24045]
[1777604231480,37.14,76504.55,0.0,0.94916,5e-05,6.22208]
[1777604236514,37.14,76504.62,0.0,0.94918,5e-05,6.22016]
[1777604241549,37.13,76504.16,0.0,0.94918,5e-05,6.22062]
[1777604246584,37.13,76504.13,0.0,0.94919,5e-05,6.21911]
[1777604251619,37.13,76504.41,0.0,0.94925,5e-05,6.21266]
[1777604256654,37.12,76502.75,0.0,0.94919,5e-05,6.21851]
[1777604263702,37.12,76503.41,0.0,0.94924,5e-05,6.21324]
[1777604268738,37.11,76503.77,0.0,0.94928,5e-05,6.20999]
[1777604273773,37.11,76504.09,0.0,0.94931,5e-05,6.20694]
[1777604278820,37.11,76504.79,0.0,0.94936,5e-05,6.20217]
[1777604283845,37.1,76504.62,0.0,0.94936,5e-05,6.20136]
[1777604289887,37.1,76504.46,0.0,0.94938,5e-05,6.20018]
[1777604294922,37.1,76504.77,0.0,0.94941,5e-05,6.19721]
[1777604303987,37.09,76505.96,0.0,0.94949,5e-05,6.18911]
[1777604311040,37.08,76505.75,0.0,0.94953,5e-05,6.18441]
[1777604315067,37.08,76510.96,0.0,0.94979,5e-05,6.15976]
[1777604320102,37.08,76511.38,0.0,0.94982,5e-05,6.15658]
[1777604325137,37.08,76512.9,0.0,0.9499,5e-05,6.14846]
[1777604330173,37.07,76512.65,0.0,0.9499,5e-05,6.14832]
[1777604335207,37.07,76522.41,0.0,0.95037,5e-05,6.1033]
[1777604336214,37.07,76527.75,0.0,0.95062,5e-05,6.07923]
[1777604337221,37.07,76528.84,0.0,0.95067,5e-05,6.07423]
[1777604342256,37.07,76527.49,0.0,0.95062,5e-05,6.07961]
[1777604347291,37.07,76528.69,0.0,0.95068,5e-05,6.07385]
[1777604350313,37.07,76536.39,0.0,0.95103,5e-05,6.03938]
[1777604351319,37.07,76542.52,0.0,0.95131,5e-05,6.01218]
[1777604352328,37.07,76547.96,0.0,0.95156,5e-05,5.98815]
[1777604357361,37.07,76546.43,0.0,0.95149,5e-05,5.99533]
[1777604364028,37.07,76543.94,0.0,0.95137,5e-05,6.00686]
[1777604369446,37.07,76546.39,0.0,0.95147,5e-05,5.99658]
[1777604374480,37.07,76544.79,0.0,0.95142,5e-05,6.00077]
[1777604379516,37.07,76545.39,0.0,0.95144,5e-05,5.99879]
[1777604384550,37.07,76545.88,0.0,0.95146,5e-05,5.99737]
[1777604389588,37.08,76544.54,0.0,0.95139,5e-05,6.00412]
[1777604394621,37.08,76543.78,0.0,0.95134,5e-05,6.00832]
[1777604399656,37.08,76542.27,0.0,0.95127,5e-05,6.01585]
[1777604402677,37.08,76536.95,0.0,0.95102,5e-05,6.03995]
[1777604407713,37.08,76534.18,0.0,0.95089,5e-05,6.05285]
[1777604412748,37.08,76532.27,0.0,0.95079,5e-05,6.06182]
[1777604418798,37.09,76532.85,0.0,0.95081,5e-05,6.05975]
[1777604422827,37.09,76538.0,0.0,0.95105,5e-05,6.03724]
[1777604427862,37.09,76537.83,0.0,0.95103,5e-05,6.03859]
[1777604432899,37.09,76537.23,0.0,0.95103,5e-05,6.03836]
[1777604437935,37.09,76532.43,0.0,0.9508,5e-05,6.06026]
[1777604443976,37.09,76533.42,0.0,0.95084,5e-05,6.05635]
[1777604451026,37.09,76533.94,0.0,0.95086,5e-05,6.05457]
[1777604456062,37.09,76534.75,0.0,0.95089,5e-05,6.05129]
[1777604461097,37.09,76535.37,0.0,0.95092,5e-05,6.04883]
[1777604466132,37.09,76535.47,0.0,0.95092,5e-05,6.04864]
[1777604469154,37.09,76528.36,0.0,0.95059,5e-05,6.08046]
[1777604474189,37.09,76529.9,0.0,0.95066,5e-05,6.07355]
[1777604480232,37.09,76530.59,0.0,0.95069,5e-05,6.07048]
[1777604485266,37.09,76530.03,0.0,0.95067,5e-05,6.07299]
[1777604489294,37.09,76522.86,0.0,0.95034,5e-05,6.10497]
[1777604494329,37.09,76521.85,0.0,0.95032,5e-05,6.1056]
[1777604499364,37.09,76526.8,0.0,0.95055,5e-05,6.08306]
[1777604504399,37.09,76527.95,0.0,0.95061,5e-05,6.07755]
[1777604509434,37.09,76528.68,0.0,0.95065,5e-05,6.07399]
[1777604515085,37.09,76529.53,0.0,0.95069,5e-05,6.0699]
[1777604520511,37.09,76530.75,0.0,0.95075,5e-05,6.06412]
[1777604526553,37.09,76531.58,0.0,0.95079,5e-05,6.06011]
[1777604532595,37.09,76532.27,0.0,0.95082,5e-05,6.05674]
[1777604537629,37.09,76533.29,0.0,0.95087,5e-05,6.05199]
[1777604543672,37.09,76533.34,0.0,0.95088,5e-05,6.05154]
[1777604545296,37.09,76539.69,0.0,0.95117,5e-05,6.02326]
[1777604545686,37.09,76539.69,0.0,0.95117,5e-05,6.02327]
[1777604549714,37.09,76545.07,0.0,0.95142,5e-05,5.99953]
[1777604555368,37.09,76545.42,0.0,0.95145,5e-05,5.99476]
[1777604560792,37.09,76544.78,0.0,0.95142,5e-05,5.99789]
[1777604565827,37.09,76545.53,0.0,0.95145,5e-05,5.99481]
[1777604571868,37.09,76544.0,0.0,0.95138,5e-05,6.00182]
[1777604576903,37.09,76542.12,0.0,0.95129,5e-05,6.01034]
[1777604581938,37.09,76539.18,0.0,0.95116,5e-05,6.02353]
[1777604584960,37.09,76533.98,0.0,0.95092,5e-05,6.04667]
[1777604589994,37.09,76529.94,0.0,0.95073,5e-05,6.06446]
[1777604595031,37.09,76531.43,0.0,0.95081,5e-05,6.05763]
[1777604600064,37.09,76532.06,0.0,0.95084,5e-05,6.05467]
[1777604605099,37.09,76529.75,0.0,0.95073,5e-05,6.06473]
[1777604610135,37.09,76530.12,0.0,0.95075,5e-05,6.06274]
[1777604615171,37.09,76530.94,0.0,0.95082,5e-05,6.05525]
[1777604621211,37.09,76529.87,0.0,0.95077,5e-05,6.0596]
[1777604626251,37.09,76524.3,0.0,0.95052,5e-05,6.08413]
[1777604632293,37.08,76522.39,0.0,0.95044,5e-05,6.09215]
[1777604637329,37.08,76517.95,0.0,0.95023,5e-05,6.11157]
[1777604642363,37.08,76518.67,0.0,0.95027,5e-05,6.10785]
[1777604647397,37.08,76516.81,0.0,0.95019,5e-05,6.11572]
[1777604652434,37.08,76516.72,0.0,0.95019,5e-05,6.11568]
[1777604657468,37.08,76515.3,0.0,0.95013,5e-05,6.12165]
[1777604662503,37.08,76514.43,0.0,0.95009,5e-05,6.12519]
[1777604667538,37.08,76515.82,0.0,0.95016,5e-05,6.1187]
[1777604672573,37.08,76511.35,0.0,0.94998,5e-05,6.13493]
[1777604677609,37.08,76512.42,0.0,0.95003,5e-05,6.12988]
[1777604682642,37.08,76512.19,0.0,0.95002,5e-05,6.13072]
[1777604687678,37.08,76511.63,0.0,0.95,5e-05,6.13307]
[1777604692714,37.08,76511.29,0.0,0.94999,5e-05,6.13443]
[1777604701778,37.07,76510.97,0.0,0.94997,5e-05,6.13561]
[1777604706813,37.07,76514.57,0.0,0.95014,5e-05,6.11932]
[1777604709835,37.07,76519.97,0.0,0.95039,5e-05,6.09511]
[1777604713862,37.08,76526.13,0.0,0.95068,5e-05,6.06771]
[1777604718897,37.08,76528.57,0.0,0.95079,5e-05,6.05711]
[1777604723932,37.08,76528.21,0.0,0.95077,5e-05,6.05896]
[1777604728967,37.08,76528.09,0.0,0.95076,5e-05,6.0597]
[1777604735010,37.08,76528.28,0.0,0.95079,5e-05,6.05554]
[1777604740046,37.08,76526.21,0.0,0.9507,5e-05,6.06487]
[1777604745079,37.08,76524.66,0.0,0.95063,5e-05,6.07181]
[1777604750113,37.08,76521.21,0.0,0.95047,5e-05,6.08723]
[1777604755148,37.08,76516.21,0.0,0.95023,5e-05,6.10955]
[1777604760184,37.08,76513.99,0.0,0.95013,5e-05,6.11939]
[1777604765218,37.08,76514.57,0.0,0.95016,5e-05,6.11668]
[1777604771261,37.08,76517.01,0.0,0.95027,5e-05,6.10567]
[1777604776299,37.08,76519.68,0.0,0.9504,5e-05,6.09373]
[1777604782337,37.08,76518.85,0.0,0.95036,5e-05,6.0975]
[1777604787374,37.08,76518.43,0.0,0.95034,5e-05,6.09934]
[1777604792408,37.08,76519.76,0.0,0.95043,5e-05,6.0898]
[1777604803485,37.08,76517.65,0.0,0.95033,5e-05,6.0991]
[1777604809528,37.08,76514.32,0.0,0.95018,5e-05,6.11397]
[1777604811542,37.08,76521.67,0.0,0.95052,5e-05,6.08105]
[1777604812549,37.08,76526.76,0.0,0.95076,5e-05,6.05835]
[1777604815569,37.08,76529.21,0.0,0.95087,5e-05,6.04768]
[1777604821613,37.08,76530.14,0.0,0.9509,5e-05,6.04404]
[1777604826648,37.08,76531.69,0.0,0.95097,5e-05,6.03756]
[1777604830677,37.08,76536.85,0.0,0.9512,5e-05,6.01501]
[1777604835712,37.08,76539.14,0.0,0.9513,5e-05,6.00546]
[1777604840747,37.08,76541.4,0.0,0.9514,5e-05,5.99612]
[1777604844775,37.08,76546.56,0.0,0.95163,5e-05,5.9741]
[1777604849812,37.09,76550.23,0.0,0.95178,5e-05,5.95882]
[1777604853837,37.09,76555.35,0.0,0.95203,5e-05,5.93362]
[1777604857478,37.09,76561.7,0.0,0.95231,5e-05,5.90638]
[1777604858873,37.09,76565.95,0.0,0.9525,4e-05,5.88828]
[1777604860887,37.09,76571.95,0.0,0.95276,4e-05,5.86267]
[1777604867548,37.1,76572.42,0.0,0.95276,4e-05,5.8625]
[1777604872971,37.1,76576.2,0.0,0.95291,4e-05,5.84794]
[1777604877618,37.11,76591.02,0.0,0.95355,4e-05,5.78508]
[1777604880030,37.11,76593.7,0.0,0.95366,4e-05,5.77483]
[1777604885056,37.11,76596.19,0.0,0.95374,4e-05,5.76644]
[1777604890091,37.12,76595.98,0.0,0.95371,4e-05,5.76967]
[1777604892105,37.12,76601.92,0.0,0.95396,4e-05,5.74502]
[1777604893112,37.12,76612.21,0.0,0.9544,4e-05,5.70139]
[1777604898147,37.13,76609.0,0.0,0.95425,4e-05,5.71703]
[1777604903181,37.13,76606.78,0.0,0.95413,4e-05,5.72838]
[1777604909223,37.13,76603.75,0.0,0.954,4e-05,5.74171]
[1777604914259,37.13,76604.09,0.0,0.95403,4e-05,5.73705]
[1777604922315,37.13,76604.7,0.0,0.95406,4e-05,5.73489]
[1777604927354,37.14,76603.89,0.0,0.95401,4e-05,5.73917]
[1777604931378,37.14,76611.18,0.0,0.95433,4e-05,5.70818]
[1777604936412,37.14,76611.33,0.0,0.95433,4e-05,5.70806]
[1777604941448,37.14,76612.89,0.0,0.95439,4e-05,5.70192]
[1777604946484,37.14,76614.21,0.0,0.95444,4e-05,5.69686]
[1777604951522,37.14,76616.27,0.0,0.95452,4e-05,5.68867]
[1777604957564,37.14,76618.08,0.0,0.9546,4e-05,5.68166]
[1777604962600,37.14,76618.09,0.0,0.95459,4e-05,5.68218]
[1777604967634,37.15,76615.56,0.0,0.95447,4e-05,5.69397]
[1777604972669,37.15,76612.39,0.0,0.95436,4e-05,5.70448]
[1777604977703,37.15,76612.58,0.0,0.95436,4e-05,5.70398]
[1777604982739,37.15,76614.99,0.0,0.95446,4e-05,5.69402]
[1777604987777,37.15,76613.69,0.0,0.9544,4e-05,5.69996]
[1777604992812,37.15,76612.92,0.0,0.95436,4e-05,5.70361]
[1777604997844,37.15,76615.32,0.0,0.95447,4e-05,5.69365]
[1777605002878,37.15,76615.14,0.0,0.95445,4e-05,5.69481]
[1777605008954,37.15,76615.45,0.0,0.95446,4e-05,5.69394]
[1777605010936,37.15,76624.15,0.0,0.95484,4e-05,5.65632]
[1777605011946,37.15,76625.81,0.0,0.95492,4e-05,5.64875]
[1777605013964,37.15,76633.18,0.0,0.95525,4e-05,5.61603]
[1777605016984,37.14,76645.58,0.0,0.95579,4e-05,5.56242]
[1777605018998,37.14,76652.29,0.0,0.95608,4e-05,5.53356]
[1777605024033,37.14,76644.29,0.0,0.95575,4e-05,5.56599]
[1777605025040,37.14,76650.87,0.0,0.95603,4e-05,5.53793]
[1777605026047,37.14,76653.27,0.0,0.95614,4e-05,5.52753]
[1777605031084,37.13,76651.87,0.0,0.95612,4e-05,5.5282]
[1777605036118,37.13,76657.67,0.0,0.95638,4e-05,5.50239]
[1777605041154,37.13,76657.32,0.0,0.95638,4e-05,5.50245]
[1777605046189,37.12,76657.06,0.0,0.95638,4e-05,5.50211]
[1777605051225,37.12,76656.33,0.0,0.95636,4e-05,5.50374]
[1777605056260,37.12,76651.13,0.0,0.95616,4e-05,5.52401]
[1777605061294,37.11,76651.48,0.0,0.95619,4e-05,5.52092]
[1777605066329,37.11,76651.79,0.0,0.95622,4e-05,5.518]
[1777605071364,37.11,76651.25,0.0,0.95621,4e-05,5.51863]
[1777605076399,37.1,76651.67,0.0,0.95625,4e-05,5.51526]
[1777605081434,37.1,76651.72,0.0,0.95626,4e-05,5.51348]
[1777605086469,37.1,76652.19,0.0,0.9563,4e-05,5.50997]
[1777605091504,37.09,76641.01,0.0,0.95587,4e-05,5.55201]
[1777605096539,37.09,76638.42,0.0,0.95578,4e-05,5.56106]
[1777605101574,37.08,76636.69,0.0,0.95572,4e-05,5.56656]
[1777605107616,37.08,76634.71,0.0,0.95566,4e-05,5.57285]
[1777605112652,37.07,76632.16,0.0,0.95557,4e-05,5.58194]
[1777605117686,37.07,76629.42,0.0,0.95547,4e-05,5.59189]
[1777605122721,37.07,76630.19,0.0,0.95552,4e-05,5.58701]
[1777605127756,37.06,76629.84,0.0,0.95552,4e-05,5.58692]
[1777605132793,37.06,76631.45,0.0,0.9556,4e-05,5.57864]
[1777605135812,37.06,76639.22,0.0,0.95594,4e-05,5.545]
[1777605140847,37.05,76639.82,0.0,0.95597,4e-05,5.54129]
[1777605145882,37.05,76642.53,0.0,0.95609,4e-05,5.52936]
[1777605150917,37.06,76644.72,0.0,0.95616,4e-05,5.52228]
[1777605155952,37.06,76645.57,0.0,0.9562,4e-05,5.51752]
[1777605160987,37.07,76644.23,0.0,0.95613,4e-05,5.52533]
[1777605166023,37.07,76644.64,0.0,0.95612,4e-05,5.52571]
[1777605174078,37.07,76644.85,0.0,0.95613,4e-05,5.52496]
[1777605179113,37.08,76644.56,0.0,0.9561,4e-05,5.52823]
[1777605186170,37.08,76644.0,0.0,0.95606,4e-05,5.53185]
[1777605191208,37.08,76643.05,0.0,0.95603,4e-05,5.5346]
[1777605196241,37.08,76640.85,0.0,0.95593,4e-05,5.54518]
[1777605201276,37.09,76642.83,0.0,0.95599,4e-05,5.53879]
[1777605206311,37.09,76643.1,0.0,0.95598,4e-05,5.53959]
[1777605211347,37.1,76643.44,0.0,0.956,4e-05,5.53672]
[1777605216381,37.1,76642.7,0.0,0.95595,4e-05,5.54178]
[1777605221415,37.1,76642.34,0.0,0.95592,4e-05,5.54521]
[1777605228464,37.11,76644.61,0.0,0.95599,4e-05,5.53839]
[1777605234507,37.12,76642.04,0.0,0.95586,4e-05,5.55149]
[1777605240165,37.12,76641.72,0.0,0.95583,4e-05,5.55471]
[1777605245584,37.13,76641.52,0.0,0.9558,4e-05,5.55778]
[1777605251625,37.13,76640.83,0.0,0.95574,4e-05,5.56288]
[1777605256660,37.14,76640.46,0.0,0.95571,4e-05,5.56623]
[1777605261696,37.14,76639.93,0.0,0.95567,4e-05,5.57023]
[1777605266731,37.14,76639.94,0.0,0.95565,4e-05,5.57193]
[1777605271768,37.15,76638.38,0.0,0.9556,4e-05,5.57682]
[1777605277809,37.15,76639.02,0.0,0.9556,4e-05,5.57614]
[1777605282842,37.16,76641.78,0.0,0.9557,4e-05,5.56621]
[1777605287878,37.16,76641.93,0.0,0.95569,4e-05,5.56734]
[1777605293924,37.17,76644.12,0.0,0.95576,4e-05,5.56028]
[1777605298955,37.17,76643.51,0.0,0.95572,4e-05,5.56462]
[1777605303996,37.17,76642.37,0.0,0.95566,4e-05,5.57116]
[1777605310657,37.18,76641.61,0.0,0.9556,4e-05,5.5767]
[1777605320108,37.19,76641.96,0.0,0.95559,4e-05,5.57814]
[1777605323127,37.19,76651.15,0.0,0.95596,4e-05,5.54042]
[1777605324135,37.19,76654.43,0.0,0.9561,4e-05,5.52704]
[1777605326150,37.19,76659.98,0.0,0.95634,4e-05,5.50332]
[1777605329170,37.19,76666.11,0.0,0.9566,4e-05,5.47713]
[1777605334205,37.18,76669.91,0.0,0.95679,4e-05,5.45717]
[1777605339240,37.19,76674.83,0.0,0.95699,4e-05,5.43728]
[1777605344275,37.19,76677.18,0.0,0.95706,4e-05,5.42993]
[1777605349311,37.2,76681.47,0.0,0.95721,4e-05,5.41445]
[1777605354345,37.2,76681.75,0.0,0.9572,4e-05,5.4161]
[1777605359380,37.21,76681.74,0.0,0.95718,4e-05,5.41841]
[1777605364417,37.21,76683.8,0.0,0.95724,4e-05,5.41215]
[1777605368443,37.22,76690.91,0.0,0.95751,4e-05,5.38473]
[1777605373477,37.22,76695.78,0.0,0.95768,4e-05,5.36727]
[1777605378513,37.23,76697.36,0.0,0.95772,4e-05,5.36363]
[1777605383548,37.24,76698.39,0.0,0.95774,4e-05,5.36198]
[1777605389593,37.25,76699.28,0.0,0.95774,4e-05,5.36145]
[1777605394625,37.25,76697.72,0.0,0.95768,4e-05,5.36708]
[1777605399681,37.26,76698.43,0.0,0.95768,4e-05,5.36674]
[1777605404715,37.26,76701.01,0.0,0.95776,4e-05,5.3588]
[1777605411366,37.27,76701.53,0.0,0.95775,4e-05,5.35985]
[1777605416802,37.28,76701.57,0.0,0.95772,4e-05,5.36285]
[1777605417808,37.28,76711.01,0.0,0.9581,4e-05,5.32483]
[1777605419826,37.28,76716.05,0.0,0.95829,4e-05,5.3054]
[1777605424898,37.28,76721.92,0.0,0.95853,4e-05,5.28165]
[1777605425883,37.28,76741.68,0.0,0.95931,4e-05,5.20198]
[1777605426917,37.28,76754.65,0.0,0.95982,4e-05,5.15025]
[1777605427889,37.28,76759.38,0.0,0.96,4e-05,5.13162]
[1777605431918,37.29,76773.62,0.0,0.96054,4e-05,5.07618]
[1777605432927,37.29,76780.55,0.0,0.9608,4e-05,5.04922]
[1777605433932,37.29,76801.04,0.0,0.96157,4e-05,4.96953]
[1777605434940,37.29,76825.2,0.0,0.96246,4e-05,4.87675]
[1777605438972,37.3,76831.87,0.0,0.96268,4e-05,4.8538]
[1777605439982,37.3,76840.86,0.0,0.963,4e-05,4.82023]
[1777605441997,37.3,76835.16,0.0,0.96278,4e-05,4.84348]
[1777605444021,37.31,76864.94,0.0,0.96384,4e-05,4.73222]
[1777605445024,37.31,76872.27,0.0,0.9641,4e-05,4.70494]
[1777605446028,37.31,76859.77,0.0,0.96366,4e-05,4.75152]
[1777605450057,37.31,76864.83,0.0,0.96383,4e-05,4.73374]
[1777605452072,37.31,76860.19,0.0,0.96368,4e-05,4.74874]
[1777605454085,37.31,76847.27,0.0,0.96321,4e-05,4.79817]
[1777605455091,37.31,76834.3,0.0,0.96273,4e-05,4.84832]
[1777605456098,37.32,76847.43,0.0,0.9632,4e-05,4.79908]
[1777605458112,37.32,76859.17,0.0,0.96362,4e-05,4.7552]
[1777605459120,37.32,76864.68,0.0,0.96381,4e-05,4.73478]
[1777605464155,37.32,76864.14,0.0,0.96377,4e-05,4.73904]
[1777605469194,37.33,76865.82,0.0,0.96381,4e-05,4.73438]
[1777605474225,37.33,76862.54,0.0,0.96368,4e-05,4.74836]
[1777605476238,37.33,76856.68,0.0,0.96347,4e-05,4.77107]
[1777605479260,37.34,76851.46,0.0,0.96327,4e-05,4.7916]
[1777605480269,37.34,76843.23,0.0,0.96297,4e-05,4.8231]
[1777605481275,37.34,76835.49,0.0,0.96269,4e-05,4.85282]
[1777605482280,37.34,76833.57,0.0,0.96261,4e-05,4.8603]
[1777605486307,37.34,76820.63,0.0,0.96213,4e-05,4.9105]
[1777605487315,37.34,76817.98,0.0,0.96203,4e-05,4.92134]
[1777605489331,37.34,76811.04,0.0,0.96177,4e-05,4.94825]
[1777605491347,37.34,76805.78,0.0,0.96157,4e-05,4.96865]
[1777605493360,37.34,76811.17,0.0,0.96178,4e-05,4.94771]
[1777605498395,37.34,76807.15,0.0,0.96162,4e-05,4.96336]
[1777605501417,37.34,76813.35,0.0,0.96186,4e-05,4.93935]
[1777605503430,37.34,76811.18,0.0,0.96177,4e-05,4.94786]
[1777605505444,37.34,76809.0,0.0,0.96169,4e-05,4.95636]
[1777605509472,37.34,76803.81,0.0,0.9615,4e-05,4.97659]
[1777605514507,37.34,76800.82,0.0,0.96141,4e-05,4.98495]
[1777605518537,37.34,76787.85,0.0,0.96091,4e-05,5.03609]
[1777605523570,37.34,76789.33,0.0,0.96097,4e-05,5.03055]
[1777605527602,37.34,76809.41,0.0,0.96173,4e-05,4.9521]
[1777605532231,37.34,76822.18,0.0,0.9622,4e-05,4.90304]
[1777605537672,37.34,76820.68,0.0,0.96213,4e-05,4.90957]
[1777605538679,37.34,76826.32,0.0,0.96234,4e-05,4.88801]
[1777605542301,37.35,76834.53,0.0,0.96264,4e-05,4.85704]
[1777605544721,37.35,76839.1,0.0,0.9628,4e-05,4.84019]
[1777605546737,37.35,76855.89,0.0,0.9634,4e-05,4.77693]
[1777605547742,37.35,76863.8,0.0,0.96368,4e-05,4.74744]
[1777605552371,37.35,76874.22,0.0,0.96404,4e-05,4.70978]
[1777605553789,37.35,76882.17,0.0,0.96431,4e-05,4.68094]
[1777605554794,37.36,76888.67,0.0,0.96454,4e-05,4.65725]
[1777605559829,37.36,76915.74,0.0,0.96545,3e-05,4.5599]
[1777605560847,37.36,76937.14,0.0,0.96618,3e-05,4.48211]
[1777605562458,37.36,76935.94,0.0,0.96614,3e-05,4.48654]
[1777605562850,37.36,76935.94,0.0,0.96614,3e-05,4.4866]
[1777605563858,37.36,76930.57,0.0,0.96596,3e-05,4.50608]
[1777605565871,37.36,76942.37,0.0,0.96635,3e-05,4.4635]
[1777605566878,37.36,76953.11,0.0,0.96671,3e-05,4.42504]
[1777605568893,37.36,76959.99,0.0,0.96694,3e-05,4.40079]
[1777605569899,37.36,76950.36,0.0,0.96662,3e-05,4.43539]
[1777605573927,37.37,76942.11,0.0,0.96635,3e-05,4.46322]
[1777605576949,37.37,76948.48,0.0,0.96655,3e-05,4.44136]
[1777605582602,37.37,76959.78,0.0,0.96692,3e-05,4.40226]
[1777605582990,37.37,76959.78,0.0,0.96692,3e-05,4.40245]
[1777605588045,37.38,76967.45,0.0,0.96716,3e-05,4.37594]
[1777605589056,37.38,77013.8,0.0,0.96866,3e-05,4.21341]
[1777605590062,37.38,77091.47,0.0,0.97103,3e-05,3.95086]
[1777605591084,37.38,77101.22,0.0,0.97132,3e-05,3.91876]
[1777605592077,37.38,77114.66,0.0,0.9717,3e-05,3.87603]
[1777605593083,37.38,77137.17,0.0,0.97235,3e-05,3.80325]
[1777605594090,37.45,77149.04,0.0,0.97245,3e-05,3.79231]
[1777605596102,37.49,77154.16,0.0,0.97248,3e-05,3.78857]
[1777605597116,37.49,77162.46,0.0,0.97271,3e-05,3.76214]
[1777605598123,37.52,77162.39,0.0,0.97261,3e-05,3.77437]
[1777605599124,37.55,77171.2,0.0,0.97275,3e-05,3.75827]
[1777605601163,37.57,77179.16,0.0,0.97292,3e-05,3.73896]
[1777605602189,37.57,77221.18,0.0,0.97407,3e-05,3.60816]
[1777605603186,37.57,77243.02,0.0,0.97464,3e-05,3.54218]
[1777605604200,37.61,77249.48,0.0,0.97471,3e-05,3.5346]
[1777605605203,37.61,77282.88,0.0,0.97556,3e-05,3.43583]
[1777605606217,37.62,77294.3,0.0,0.97583,3e-05,3.40493]
[1777605607232,37.64,77298.09,0.0,0.97585,3e-05,3.40278]
[1777605608232,37.67,77303.83,0.0,0.97592,3e-05,3.39491]
[1777605609241,37.69,77321.37,0.0,0.97628,2e-05,3.35291]
[1777605610249,37.72,77319.15,0.0,0.97614,2e-05,3.36916]
[1777605612292,37.78,77324.75,0.0,0.97612,2e-05,3.3718]
[1777605613270,37.79,77312.06,0.0,0.97577,3e-05,3.41261]
[1777605614276,37.8,77297.16,0.0,0.97537,3e-05,3.45952]
[1777605615299,37.81,77270.19,0.0,0.97464,3e-05,3.54348]
[1777605616295,37.81,77247.43,0.0,0.97404,3e-05,3.61335]
[1777605617302,37.81,77238.0,0.0,0.97378,3e-05,3.64279]
[1777605618309,37.83,77229.79,0.0,0.97351,3e-05,3.67313]
[1777605619316,37.84,77222.07,0.0,0.97326,3e-05,3.70161]
[1777605620331,37.86,77217.22,0.0,0.97307,3e-05,3.72337]
[1777605621330,37.86,77196.55,0.0,0.9725,3e-05,3.78825]
[1777605622339,37.86,77191.82,0.0,0.97237,3e-05,3.80353]
[1777605623365,37.86,77177.08,0.0,0.97195,3e-05,3.85044]
[1777605624368,37.86,77188.32,0.0,0.97228,3e-05,3.81384]
[1777605625372,37.85,77191.18,0.0,0.97236,3e-05,3.8044]
[1777605626380,37.85,77181.58,0.0,0.97209,3e-05,3.83456]
[1777605627385,37.85,77178.02,0.0,0.97199,3e-05,3.84637]
[1777605630410,37.86,77169.33,0.0,0.97173,3e-05,3.87547]
[1777605631413,37.86,77175.16,0.0,0.97191,3e-05,3.85435]
[1777605632420,37.86,77173.92,0.0,0.97187,3e-05,3.85872]
[1777605637457,37.87,77181.08,0.0,0.97206,3e-05,3.83777]
[1777605638479,37.87,77181.4,0.0,0.97206,3e-05,3.83716]
[1777605639472,37.87,77191.47,0.0,0.97234,3e-05,3.80557]
[1777605640484,37.87,77208.8,0.0,0.97282,3e-05,3.75142]
[1777605641486,37.87,77218.67,0.0,0.97309,3e-05,3.72113]
[1777605642492,37.87,77216.33,0.0,0.97301,3e-05,3.72964]
[1777605643499,37.88,77210.58,0.0,0.97285,3e-05,3.74882]
[1777605644507,37.88,77205.78,0.0,0.9727,3e-05,3.76506]
[1777605645512,37.88,77186.87,0.0,0.97217,3e-05,3.82539]
[1777605646520,37.88,77184.77,0.0,0.97211,3e-05,3.83252]
[1777605648534,37.89,77192.31,0.0,0.97231,3e-05,3.81005]
[1777605649543,37.89,77191.13,0.0,0.97227,3e-05,3.81427]
[1777605651556,37.89,77184.39,0.0,0.97207,3e-05,3.83664]
[1777605652563,37.89,77198.17,0.0,0.97245,3e-05,3.79336]
[1777605653572,37.89,77200.34,0.0,0.97251,3e-05,3.78701]
[1777605656591,37.9,77194.53,0.0,0.97233,3e-05,3.80693]
[1777605657598,37.9,77189.77,0.0,0.9722,3e-05,3.82252]
[1777605660619,37.9,77183.01,0.0,0.97199,3e-05,3.84539]
[1777605662637,37.91,77193.1,0.0,0.97227,3e-05,3.81412]
[1777605663649,37.91,77198.08,0.0,0.97241,3e-05,3.79883]
[1777605666681,37.91,77208.92,0.0,0.97269,3e-05,3.76618]
[1777605667697,37.91,77221.99,0.0,0.97305,3e-05,3.72584]
[1777605668685,37.91,77227.86,0.0,0.97321,3e-05,3.7082]
[1777605669692,37.92,77233.13,0.0,0.97334,3e-05,3.69251]
[1777605670700,37.92,77217.58,0.0,0.97291,3e-05,3.74155]
[1777605671720,37.92,77219.59,0.0,0.97296,3e-05,3.73587]
[1777605672800,37.92,77240.33,0.0,0.97353,3e-05,3.67154]
[1777605673767,37.97,77275.48,0.0,0.97431,3e-05,3.58237]
[1777605674800,37.97,77309.68,0.0,0.97519,3e-05,3.48014]
[1777605675775,37.97,77317.0,0.0,0.97537,3e-05,3.45954]
[1777605676785,37.98,77318.32,0.0,0.9754,3e-05,3.4567]
[1777605677793,37.98,77313.25,0.0,0.97526,3e-05,3.47269]
[1777605679809,37.99,77303.3,0.0,0.97499,3e-05,3.50422]
[1777605680816,37.99,77302.02,0.0,0.97495,3e-05,3.50899]
[1777605683837,38.07,77328.1,0.0,0.97537,3e-05,3.45996]
[1777605684846,38.1,77325.48,0.0,0.97522,3e-05,3.47788]
[1777605686859,38.15,77315.91,0.0,0.97481,3e-05,3.52579]
[1777605687867,38.18,77319.86,0.0,0.97483,3e-05,3.52314]
[1777605688877,38.21,77302.34,0.0,0.9743,3e-05,3.58457]
[1777605689883,38.23,77276.37,0.0,0.97354,3e-05,3.67138]
[1777605690887,38.23,77260.36,0.0,0.97311,3e-05,3.72121]
[1777605691894,38.23,77263.08,0.0,0.97319,3e-05,3.71068]
[1777605694916,38.24,77269.82,0.0,0.97336,3e-05,3.69177]
[1777605695924,38.24,77263.14,0.0,0.97317,3e-05,3.71295]
[1777605696931,38.24,77262.11,0.0,0.97314,3e-05,3.71673]
[1777605698946,38.25,77268.09,0.0,0.97329,3e-05,3.69954]
[1777605700959,38.25,77258.83,0.0,0.97303,3e-05,3.72931]
[1777605701966,38.25,77256.47,0.0,0.97296,3e-05,3.73718]
[1777605703981,38.25,77252.78,0.0,0.97285,3e-05,3.75026]
[1777605708014,38.26,77260.17,0.0,0.97303,3e-05,3.72954]
[1777605709019,38.26,77265.39,0.0,0.97317,3e-05,3.71404]
[1777605712040,38.27,77258.45,0.0,0.97297,3e-05,3.73662]
[1777605713759,38.27,77248.13,0.0,0.97267,3e-05,3.76974]
[1777605715063,38.27,77238.11,0.0,0.97239,3e-05,3.80153]
[1777605716068,38.27,77227.81,0.0,0.9721,3e-05,3.83474]
[1777605717075,38.27,77216.59,0.0,0.97178,3e-05,3.87056]
[1777605719089,38.28,77210.18,0.0,0.97159,3e-05,3.89158]
[1777605722111,38.28,77222.46,0.0,0.97193,3e-05,3.85356]
[1777605723832,38.28,77250.03,0.0,0.97269,3e-05,3.76754]
[1777605724130,38.28,77250.03,0.0,0.97269,3e-05,3.76804]
[1777605729169,38.29,77246.08,0.0,0.97256,3e-05,3.78231]
[1777605731180,38.29,77253.94,0.0,0.97277,3e-05,3.75933]
[1777605735208,38.3,77267.42,0.0,0.97312,3e-05,3.71979]
[1777605739236,38.3,77278.69,0.0,0.9734,3e-05,3.68762]
[1777605740245,38.31,77286.1,0.0,0.97359,3e-05,3.66567]
[1777605745278,38.31,77274.27,0.0,0.97325,3e-05,3.70509]
[1777605746286,38.32,77262.56,0.0,0.97292,3e-05,3.74169]
[1777605747292,38.32,77271.07,0.0,0.97315,3e-05,3.71603]
[1777605748299,38.32,77280.73,0.0,0.97341,3e-05,3.68702]
[1777605750315,38.32,77289.31,0.0,0.97362,3e-05,3.66214]
[1777605753335,38.33,77280.74,0.0,0.9734,3e-05,3.68746]
[1777605754342,38.33,77291.24,0.0,0.97367,3e-05,3.65612]
[1777605755361,38.33,77300.04,0.0,0.9739,3e-05,3.63016]
[1777605756356,38.33,77310.19,0.0,0.97416,3e-05,3.60033]
[1777605757374,38.34,77317.18,0.0,0.97433,3e-05,3.58015]
[1777605758381,38.36,77324.62,0.0,0.97446,3e-05,3.56571]
[1777605759388,38.38,77350.0,0.0,0.97504,3e-05,3.4986]
[1777605760402,38.41,77360.24,0.0,0.97522,3e-05,3.47766]
[1777605761402,38.41,77369.85,0.0,0.97546,2e-05,3.45062]
[1777605762412,38.41,77372.38,0.0,0.97551,2e-05,3.44427]
[1777605763416,38.42,77379.62,0.0,0.97568,2e-05,3.42432]
[1777605764425,38.42,77379.32,0.0,0.97567,2e-05,3.42622]
[1777605765430,38.45,77392.8,0.0,0.97591,2e-05,3.39757]
[1777605766438,38.48,77389.48,0.0,0.97574,2e-05,3.41775]
[1777605767446,38.51,77380.55,0.0,0.97543,2e-05,3.45386]
[1777605768462,38.54,77352.56,0.0,0.97464,3e-05,3.54544]
[1777605769460,38.56,77349.65,0.0,0.9745,3e-05,3.5622]
[1777605771481,38.61,77365.25,0.0,0.97477,3e-05,3.5319]
[1777605772480,38.63,77368.86,0.0,0.97479,3e-05,3.52958]
[1777605774497,38.68,77361.55,0.0,0.97446,3e-05,3.5674]
[1777605776520,38.74,77365.37,0.0,0.97438,3e-05,3.57665]
[1777605777542,38.76,77369.26,0.0,0.97442,3e-05,3.57255]
[1777605780539,38.82,77374.88,0.0,0.97438,3e-05,3.57782]
[1777605781547,38.84,77376.21,0.0,0.97435,3e-05,3.58122]
[1777605782561,38.87,77393.69,0.0,0.97473,3e-05,3.53715]
[1777605783560,38.89,77402.52,0.0,0.97489,3e-05,3.51938]
[1777605784576,38.91,77406.49,0.0,0.97492,3e-05,3.51608]
[1777605786597,38.96,77394.01,0.0,0.97446,3e-05,3.56899]
[1777605787597,38.98,77378.84,0.0,0.97401,3e-05,3.62115]
[1777605788604,38.99,77366.94,0.0,0.97369,3e-05,3.65721]
[1777605789611,38.99,77357.98,0.0,0.97345,3e-05,3.68462]
[1777605790617,38.99,77352.78,0.0,0.97331,3e-05,3.7008]
[1777605791645,38.99,77346.6,0.0,0.97314,3e-05,3.71997]
[1777605792637,38.99,77336.89,0.0,0.97288,3e-05,3.74989]
[1777605793644,38.99,77335.75,0.0,0.97285,3e-05,3.7538]
[1777605795664,38.99,77329.89,0.0,0.97268,3e-05,3.77252]
[1777605796668,39.0,77326.33,0.0,0.97258,3e-05,3.78379]
[1777605799687,39.0,77335.58,0.0,0.97282,3e-05,3.75669]
[1777605800700,39.0,77346.76,0.0,0.97311,3e-05,3.72319]
[1777605801703,39.0,77362.78,0.0,0.97353,3e-05,3.67547]
[1777605802709,39.0,77366.48,0.0,0.97363,3e-05,3.66496]
[1777605803716,39.01,77351.4,0.0,0.97322,3e-05,3.71079]
[1777605804724,39.01,77332.18,0.0,0.97271,3e-05,3.76958]
[1777605805730,39.01,77325.92,0.0,0.97253,3e-05,3.7891]
[1777605806737,39.01,77326.21,0.0,0.97254,3e-05,3.78857]
[1777605808763,39.01,77318.95,0.0,0.97234,3e-05,3.81156]
[1777605809765,39.01,77303.72,0.0,0.97192,3e-05,3.85893]
[1777605810771,39.01,77296.15,0.0,0.9717,3e-05,3.88272]
[1777605811787,39.01,77297.09,0.0,0.97175,3e-05,3.87718]
[1777605816819,39.02,77291.76,0.0,0.97159,3e-05,3.89501]
[1777605817827,39.02,77273.51,0.0,0.97108,3e-05,3.95234]
[1777605818832,39.02,77282.32,0.0,0.97133,3e-05,3.92467]
[1777605819840,39.02,77289.33,0.0,0.97152,3e-05,3.90282]
[1777605820846,39.02,77288.76,0.0,0.9715,3e-05,3.90477]
[1777605822861,39.02,77282.59,0.0,0.97133,3e-05,3.9244]
[1777605824874,39.02,77292.21,0.0,0.97159,3e-05,3.89452]
[1777605825881,39.02,77293.47,0.0,0.97163,3e-05,3.89075]
[1777605826889,39.02,77310.76,0.0,0.9721,3e-05,3.83723]
[1777605827895,39.02,77326.41,0.0,0.97253,3e-05,3.78936]
[1777605828902,39.02,77333.36,0.0,0.97271,3e-05,3.76848]
[1777605829909,39.02,77339.08,0.0,0.97286,3e-05,3.75145]
[1777605831923,39.02,77324.49,0.0,0.97246,3e-05,3.7968]
[1777605832930,39.03,77326.21,0.0,0.97251,3e-05,3.79188]
[1777605834944,39.03,77319.15,0.0,0.97231,3e-05,3.81425]
[1777605839982,39.03,77321.68,0.0,0.97236,3e-05,3.80818]
[1777605841995,39.03,77327.24,0.0,0.97251,3e-05,3.79182]
[1777605843002,39.04,77336.14,0.0,0.97274,3e-05,3.76501]
[1777605844016,39.04,77341.71,0.0,0.97289,3e-05,3.74849]
[1777605846027,39.04,77336.7,0.0,0.97275,3e-05,3.7646]
[1777605847035,39.04,77345.2,0.0,0.97297,3e-05,3.73919]
[1777605848042,39.04,77351.79,0.0,0.97314,3e-05,3.71972]
[1777605849048,39.04,77352.92,0.0,0.97317,3e-05,3.71679]
[1777605854822,39.05,77341.2,0.0,0.97283,3e-05,3.75513]
[1777605858113,39.06,77339.85,0.0,0.97278,3e-05,3.76051]
[1777605859118,39.06,77332.91,0.0,0.97259,3e-05,3.78208]
[1777605860125,39.06,77321.82,0.0,0.97229,3e-05,3.81644]
[1777605861132,39.06,77309.22,0.0,0.97194,3e-05,3.85565]
[1777605862179,39.06,77304.85,0.0,0.97182,3e-05,3.86947]
[1777605863177,39.06,77297.58,0.0,0.97162,3e-05,3.89234]
[1777605864890,39.06,77291.72,0.0,0.97145,3e-05,3.91104]
[1777605867219,39.06,77299.13,0.0,0.97165,3e-05,3.88825]
[1777605869219,39.06,77313.8,0.0,0.97205,3e-05,3.84316]
[1777605870227,39.06,77322.23,0.0,0.97228,3e-05,3.81745]
[1777605871234,39.06,77325.91,0.0,0.9724,3e-05,3.80369]
[1777605876268,39.07,77321.96,0.0,0.97228,3e-05,3.81749]
[1777605878282,39.07,77311.72,0.0,0.97199,3e-05,3.84971]
[1777605879289,39.07,77306.73,0.0,0.97185,3e-05,3.86543]
[1777605881306,39.07,77304.21,0.0,0.97178,3e-05,3.87373]
[1777605885040,39.08,77308.98,0.0,0.9719,3e-05,3.8599]
[1777605888359,39.08,77300.81,0.0,0.97167,3e-05,3.88623]
[1777605893396,39.08,77299.39,0.0,0.97162,3e-05,3.89165]
[1777605897421,39.08,77293.25,0.0,0.97144,3e-05,3.91153]
[1777605898428,39.08,77283.15,0.0,0.97116,3e-05,3.94333]
[1777605902457,39.08,77276.62,0.0,0.97097,3e-05,3.96422]
[1777605903465,39.08,77271.56,0.0,0.97083,3e-05,3.98025]
[1777605905479,39.08,77250.95,0.0,0.97024,3e-05,4.04587]
[1777605907491,39.08,77265.07,0.0,0.97064,3e-05,4.00067]
[1777605908498,39.08,77270.77,0.0,0.9708,3e-05,3.98257]
[1777605912527,39.08,77282.67,0.0,0.97114,3e-05,3.94507]
[1777605914540,39.08,77291.03,0.0,0.97137,3e-05,3.91897]
[1777605915548,39.09,77298.18,0.0,0.97157,3e-05,3.89672]
[1777605916555,39.09,77302.88,0.0,0.9717,3e-05,3.88221]
[1777605918568,39.09,77307.77,0.0,0.97183,3e-05,3.86737]
[1777605920582,39.09,77302.64,0.0,0.97169,3e-05,3.88366]
[1777605924610,39.09,77295.05,0.0,0.97147,3e-05,3.90793]
[1777605925617,39.09,77283.93,0.0,0.97116,3e-05,3.94292]
[1777605926625,39.09,77284.97,0.0,0.97119,3e-05,3.9397]
[1777605931659,39.09,77285.23,0.0,0.97121,3e-05,3.93626]
[1777605935687,39.09,77279.54,0.0,0.97105,3e-05,3.95428]
[1777605938708,39.09,77272.05,0.0,0.97084,3e-05,3.97793]
[1777605940723,39.09,77270.33,0.0,0.97079,3e-05,3.98332]
[1777605941739,39.09,77263.72,0.0,0.9706,3e-05,4.00428]
[1777605942739,39.09,77236.94,0.0,0.96983,3e-05,4.0901]
[1777605943746,39.09,77197.45,0.0,0.96865,3e-05,4.21956]
[1777605944753,39.09,77197.42,0.0,0.96866,3e-05,4.21922]
[1777605949788,39.08,77207.08,0.0,0.96897,3e-05,4.18525]
[1777605950796,39.08,77207.78,0.0,0.96899,3e-05,4.18258]
[1777605951804,39.08,77213.65,0.0,0.96917,3e-05,4.16297]
[1777605952809,39.08,77211.54,0.0,0.96911,3e-05,4.16956]
[1777605953822,39.08,77203.49,0.0,0.96887,3e-05,4.19567]
[1777605954825,39.08,77199.27,0.0,0.96875,3e-05,4.20921]
[1777605959859,39.07,77202.61,0.0,0.96887,3e-05,4.19631]
[1777605961873,39.07,77192.0,0.0,0.96855,3e-05,4.23061]
[1777605962892,39.07,77194.1,0.0,0.96862,3e-05,4.22323]
[1777605967926,39.07,77197.71,0.0,0.96875,3e-05,4.20926]
[1777605969941,39.06,77197.68,0.0,0.96875,3e-05,4.2086]
[1777605974976,39.06,77201.37,0.0,0.96888,3e-05,4.19454]
[1777605977998,39.06,77210.92,0.0,0.96918,3e-05,4.16207]
[1777605979004,39.05,77211.91,0.0,0.96921,3e-05,4.15851]
[1777605983033,39.05,77208.33,0.0,0.96911,3e-05,4.16891]
[1777605988069,39.05,77211.16,0.0,0.96921,3e-05,4.15789]
[1777605993107,39.04,77215.08,0.0,0.96936,3e-05,4.14052]
[1777605998141,39.04,77213.63,0.0,0.96934,3e-05,4.14369]
[1777606003176,39.03,77218.92,0.0,0.96951,3e-05,4.1249]
[1777606008211,39.03,77227.27,0.0,0.96976,3e-05,4.09633]
[1777606010224,39.03,77239.98,0.0,0.97014,3e-05,4.05479]
[1777606011233,39.02,77242.84,0.0,0.97024,3e-05,4.04379]
[1777606013246,39.01,77246.07,0.0,0.97036,3e-05,4.03047]
[1777606018282,39.0,77248.15,0.0,0.97047,3e-05,4.01787]
[1777606021302,38.99,77239.35,0.0,0.97024,3e-05,4.04346]
[1777606026337,38.99,77239.92,0.0,0.97027,3e-05,4.04026]
[1777606031372,38.98,77242.71,0.0,0.97037,3e-05,4.02895]
[1777606036407,38.98,77241.89,0.0,0.97036,3e-05,4.02981]
[1777606041452,38.97,77239.85,0.0,0.97031,3e-05,4.03609]
[1777606043455,38.97,77230.93,0.0,0.97005,3e-05,4.06468]
[1777606044463,38.97,77226.51,0.0,0.96992,3e-05,4.07887]
[1777606046484,38.97,77225.41,0.0,0.96989,3e-05,4.08217]
[1777606051513,38.97,77230.18,0.0,0.97005,3e-05,4.06323]
[1777606053526,38.97,77236.5,0.0,0.97024,3e-05,4.04267]
[1777606056546,38.97,77241.91,0.0,0.9704,3e-05,4.0251]
[1777606057556,38.97,77254.36,0.0,0.97076,3e-05,3.98532]
[1777606060281,38.97,77257.84,0.0,0.97085,3e-05,3.97438]
[1777606063596,38.97,77250.83,0.0,0.97065,3e-05,3.99688]
[1777606065610,38.97,77239.53,0.0,0.97033,3e-05,4.03305]
[1777606070645,38.97,77234.92,0.0,0.97019,3e-05,4.04776]
[1777606075680,38.97,77234.06,0.0,0.97017,3e-05,4.0504]
[1777606078703,38.97,77226.11,0.0,0.96994,3e-05,4.07594]
[1777606082732,38.97,77233.52,0.0,0.97016,3e-05,4.0518]
[1777606083739,38.97,77246.43,0.0,0.97053,3e-05,4.01034]
[1777606084747,38.97,77248.2,0.0,0.97058,3e-05,4.00474]
[1777606086759,38.97,77253.35,0.0,0.97073,3e-05,3.98846]
[1777606091799,38.97,77255.14,0.0,0.97077,3e-05,3.98327]
[1777606095825,38.97,77270.25,0.0,0.9712,3e-05,3.93592]
[1777606096831,38.97,77270.33,0.0,0.9712,3e-05,3.93586]
[1777606101866,38.98,77275.12,0.0,0.97133,3e-05,3.9217]
[1777606105895,38.98,77281.6,0.0,0.9715,3e-05,3.90213]
[1777606106903,38.98,77290.26,0.0,0.97174,3e-05,3.87528]
[1777606107917,38.98,77289.79,0.0,0.97173,3e-05,3.877]
[1777606109924,38.98,77285.25,0.0,0.97159,3e-05,3.89165]
[1777606111938,38.98,77275.62,0.0,0.97134,3e-05,3.91944]
[1777606112945,38.98,77272.33,0.0,0.97125,3e-05,3.92995]
[1777606114959,38.98,77262.2,0.0,0.97096,3e-05,3.96221]
[1777606115966,38.98,77260.13,0.0,0.9709,3e-05,3.96886]
[1777606121001,38.98,77257.9,0.0,0.97083,3e-05,3.97635]
[1777606125029,38.99,77261.02,0.0,0.97092,3e-05,3.96686]
[1777606128051,38.99,77255.94,0.0,0.97077,3e-05,3.9833]
[1777606129057,38.99,77248.58,0.0,0.97056,3e-05,4.00685]
[1777606130066,38.99,77246.81,0.0,0.97051,3e-05,4.01257]
[1777606132078,38.99,77241.61,0.0,0.97036,3e-05,4.02931]
[1777606137115,38.99,77240.42,0.0,0.97032,3e-05,4.03333]
[1777606142153,38.99,77245.51,0.0,0.97046,3e-05,4.01731]
[1777606143157,38.99,77252.03,0.0,0.97065,3e-05,3.99657]
[1777606144164,38.99,77253.24,0.0,0.97068,3e-05,3.99282]
[1777606145171,38.99,77260.73,0.0,0.9709,3e-05,3.96913]
[1777606146177,38.99,77263.5,0.0,0.97097,3e-05,3.9605]
[1777606149286,38.99,77251.63,0.0,0.97063,3e-05,3.99881]
[1777606152314,38.99,77243.13,0.0,0.97038,3e-05,4.02617]
[1777606153306,38.99,77240.22,0.0,0.9703,3e-05,4.03558]
[1777606154312,38.99,77232.51,0.0,0.97008,3e-05,4.06037]
[1777606159347,38.99,77230.83,0.0,0.97003,3e-05,4.06575]
[1777606164383,38.99,77206.45,0.0,0.96931,3e-05,4.14499]
[1777606165390,38.99,77195.52,0.0,0.96899,3e-05,4.18052]
[1777606166397,38.99,77181.58,0.0,0.96857,3e-05,4.22632]
[1777606167403,38.99,77174.83,0.0,0.96836,3e-05,4.24906]
[1777606169418,38.99,77168.25,0.0,0.96816,3e-05,4.27032]
[1777606174453,38.98,77167.98,0.0,0.96819,3e-05,4.26649]
[1777606179488,38.98,77169.12,0.0,0.96824,3e-05,4.26094]
[1777606184523,38.98,77168.46,0.0,0.96824,3e-05,4.26133]
[1777606187169,38.97,77158.52,0.0,0.96794,3e-05,4.29385]
[1777606187544,38.97,77158.52,0.0,0.96794,3e-05,4.29342]
[1777606190566,38.97,77152.72,0.0,0.96778,3e-05,4.31157]
[1777606192579,38.97,77146.48,0.0,0.96759,3e-05,4.33164]
[1777606197614,38.96,77147.67,0.0,0.96765,3e-05,4.32509]
[1777606201649,38.95,77153.71,0.0,0.96786,3e-05,4.30277]
[1777606202654,38.95,77168.49,0.0,0.96832,3e-05,4.25284]
[1777606203657,38.95,77179.5,0.0,0.96865,3e-05,4.21587]
[1777606204664,38.95,77192.63,0.0,0.96905,3e-05,4.17222]
[1777606207311,38.95,77201.03,0.0,0.96931,3e-05,4.14418]
[1777606211716,38.95,77207.29,0.0,0.9695,3e-05,4.1226]
[1777606212721,38.95,77216.37,0.0,0.96977,3e-05,4.09287]
[1777606213733,38.95,77222.7,0.0,0.96996,3e-05,4.07223]
[1777606218763,38.94,77223.39,0.0,0.96999,3e-05,4.06939]
[1777606221786,38.94,77230.59,0.0,0.9702,3e-05,4.04583]
[1777606227463,38.94,77219.87,0.0,0.96989,3e-05,4.07986]
[1777606230847,38.94,77188.72,0.0,0.96897,3e-05,4.18138]
[1777606231859,38.94,77170.56,0.0,0.96845,3e-05,4.23789]
[1777606236890,38.93,77174.91,0.0,0.96859,3e-05,4.22196]
[1777606239911,38.93,77180.35,0.0,0.96877,3e-05,4.20276]
[1777606240918,38.93,77186.85,0.0,0.96897,3e-05,4.18092]
[1777606241926,38.93,77188.82,0.0,0.96903,3e-05,4.1741]
[1777606245958,38.93,77200.02,0.0,0.96937,3e-05,4.13608]
[1777606246961,38.93,77198.84,0.0,0.96934,3e-05,4.1397]
[1777606250991,38.92,77203.93,0.0,0.9695,3e-05,4.12207]
[1777606256024,38.92,77205.91,0.0,0.96957,3e-05,4.11445]
[1777606257030,38.92,77212.93,0.0,0.96978,3e-05,4.09136]
[1777606258037,38.92,77214.83,0.0,0.96984,3e-05,4.085]
[1777606263073,38.92,77212.95,0.0,0.96979,3e-05,4.09013]
[1777606268108,38.91,77213.92,0.0,0.96983,3e-05,4.08601]
[1777606271132,38.91,77208.37,0.0,0.96967,3e-05,4.10347]
[1777606272139,38.91,77202.31,0.0,0.96949,3e-05,4.123]
[1777606273145,38.91,77204.24,0.0,0.96955,3e-05,4.11642]
[1777606278182,38.91,77205.58,0.0,0.9696,3e-05,4.11075]
[1777606283219,38.9,77196.36,0.0,0.96934,3e-05,4.1395]
[1777606284226,38.9,77190.98,0.0,0.96918,3e-05,4.15684]
[1777606286237,38.9,77188.28,0.0,0.96911,3e-05,4.16501]
[1777606291272,38.9,77192.12,0.0,0.96926,3e-05,4.14767]
[1777606292279,38.89,77194.77,0.0,0.96934,3e-05,4.13866]
[1777606297315,38.89,77192.77,0.0,0.9693,3e-05,4.14373]
[1777606300340,38.89,77172.76,0.0,0.9687,3e-05,4.20888]
[1777606301345,38.89,77163.64,0.0,0.96843,3e-05,4.23884]
[1777606302353,38.89,77161.65,0.0,0.96837,3e-05,4.24503]
[1777606307389,38.88,77158.32,0.0,0.96829,3e-05,4.25387]
[1777606311416,38.87,77166.79,0.0,0.96857,3e-05,4.22375]
[1777606312422,38.87,77169.04,0.0,0.96864,3e-05,4.21587]
[1777606317458,38.87,77167.34,0.0,0.9686,3e-05,4.21961]
[1777606321485,38.86,77174.4,0.0,0.96883,3e-05,4.19465]
[1777606323500,38.86,77191.87,0.0,0.96936,3e-05,4.13637]
[1777606324514,38.86,77195.84,0.0,0.96948,3e-05,4.12312]
[1777606328541,38.86,77188.79,0.0,0.96928,3e-05,4.14539]
[1777606329558,38.86,77183.25,0.0,0.96912,3e-05,4.16337]
[1777606332569,38.86,77189.04,0.0,0.9693,3e-05,4.1435]
[1777606334587,38.86,77180.78,0.0,0.96905,3e-05,4.17022]
[1777606336605,38.85,77188.15,0.0,0.96928,3e-05,4.14542]
[1777606341641,38.85,77187.98,0.0,0.96928,3e-05,4.1448]
[1777606342645,38.85,77200.61,0.0,0.96966,3e-05,4.10305]
[1777606343651,38.85,77208.01,0.0,0.96988,3e-05,4.07896]
[1777606344658,38.85,77214.61,0.0,0.97008,3e-05,4.05735]
[1777606349694,38.85,77220.52,0.0,0.97025,3e-05,4.03789]
[1777606352714,38.85,77205.58,0.0,0.96984,3e-05,4.08307]
[1777606353721,38.85,77199.57,0.0,0.96966,3e-05,4.10248]
[1777606358764,38.84,77202.26,0.0,0.96975,3e-05,4.09287]
[1777606361778,38.84,77209.62,0.0,0.96997,3e-05,4.06852]
[1777606365807,38.84,77177.8,0.0,0.96903,3e-05,4.17201]
[1777606366813,38.84,77166.74,0.0,0.9687,3e-05,4.2083]
[1777606371848,38.84,77167.93,0.0,0.96875,3e-05,4.2026]
[1777606376884,38.83,77165.61,0.0,0.96869,3e-05,4.20858]
[1777606381919,38.83,77155.94,0.0,0.96842,3e-05,4.23903]
[1777606383932,38.82,77163.07,0.0,0.96864,3e-05,4.21454]
[1777606388967,38.82,77160.14,0.0,0.96857,3e-05,4.22256]
[1777606394001,38.81,77156.31,0.0,0.96847,3e-05,4.23355]
[1777606399041,38.81,77157.85,0.0,0.96853,3e-05,4.22659]
[1777606404071,38.81,77158.03,0.0,0.96855,3e-05,4.22421]
[1777606409107,38.8,77156.55,0.0,0.96852,3e-05,4.22729]
[1777606412128,38.8,77160.06,0.0,0.96866,3e-05,4.21159]
[1777606415148,38.79,77167.54,0.0,0.96889,3e-05,4.18577]
[1777606419176,38.79,77177.05,0.0,0.96919,3e-05,4.15319]
[1777606420184,38.79,77179.85,0.0,0.96928,3e-05,4.14374]
[1777606424212,38.79,77181.77,0.0,0.96934,3e-05,4.13662]
[1777606429247,38.79,77182.81,0.0,0.96938,3e-05,4.13224]
[1777606434282,38.78,77187.77,0.0,0.96954,3e-05,4.11502]
[1777606438310,38.78,77193.0,0.0,0.9697,3e-05,4.09724]
[1777606443344,38.78,77191.0,0.0,0.96965,3e-05,4.10301]
[1777606448381,38.78,77196.99,0.0,0.96983,3e-05,4.08275]
[1777606450396,38.78,77197.98,0.0,0.96986,3e-05,4.07932]
[1777606455431,38.78,77201.39,0.0,0.96997,3e-05,4.06777]
[1777606460466,38.77,77200.36,0.0,0.96994,3e-05,4.07071]
[1777606464494,38.77,77206.48,0.0,0.97012,3e-05,4.05053]
[1777606466508,38.77,77212.39,0.0,0.9703,3e-05,4.03133]
[1777606471557,38.77,77208.1,0.0,0.97019,3e-05,4.04224]
[1777606472550,38.77,77202.36,0.0,0.97002,3e-05,4.06079]
[1777606473558,38.77,77197.33,0.0,0.96988,3e-05,4.07707]
[1777606474565,38.77,77189.7,0.0,0.96965,3e-05,4.10186]
[1777606475572,38.77,77188.07,0.0,0.9696,3e-05,4.10704]
[1777606480609,38.77,77191.83,0.0,0.96972,3e-05,4.09397]
[1777606481619,38.77,77192.92,0.0,0.96976,3e-05,4.09028]
[1777606486652,38.77,77194.1,0.0,0.9698,3e-05,4.08582]
[1777606491688,38.77,77196.44,0.0,0.96987,3e-05,4.07758]
[1777606496721,38.76,77198.33,0.0,0.96993,3e-05,4.07078]
[1777606501769,38.76,77200.96,0.0,0.97002,3e-05,4.06156]
[1777606503778,38.76,77207.77,0.0,0.97022,3e-05,4.03915]
[1777606508812,38.76,77210.06,0.0,0.97029,3e-05,4.03131]
[1777606513848,38.76,77212.91,0.0,0.97038,3e-05,4.02169]
[1777606519527,38.76,77209.23,0.0,0.97027,3e-05,4.03307]
[1777606524925,38.76,77212.94,0.0,0.97039,3e-05,4.02045]
[1777606529960,38.76,77215.64,0.0,0.97047,3e-05,4.01136]
[1777606533988,38.75,77221.46,0.0,0.97066,3e-05,3.98957]
[1777606539670,38.75,77217.89,0.0,0.97056,3e-05,4.00079]
[1777606545066,38.75,77218.95,0.0,0.97059,3e-05,3.99699]
[1777606548087,38.75,77212.68,0.0,0.97041,3e-05,4.01691]
[1777606553122,38.75,77214.21,0.0,0.97046,3e-05,4.01153]
[1777606558158,38.75,77217.28,0.0,0.97055,3e-05,4.00131]
[1777606559809,38.75,77231.13,0.0,0.97095,3e-05,3.95691]
[1777606560171,38.75,77231.13,0.0,0.97095,3e-05,3.95691]
[1777606565206,38.75,77233.18,0.0,0.97101,3e-05,3.95047]
[1777606569879,38.75,77228.55,0.0,0.97088,3e-05,3.96525]
[1777606575276,38.75,77229.39,0.0,0.9709,3e-05,3.96253]
[1777606578297,38.75,77225.0,0.0,0.97078,3e-05,3.97647]
[1777606583332,38.75,77229.37,0.0,0.9709,3e-05,3.96235]
[1777606588367,38.75,77228.39,0.0,0.97088,3e-05,3.96532]
[1777606592395,38.75,77220.24,0.0,0.97066,3e-05,3.98834]
[1777606594409,38.75,77220.38,0.0,0.97067,3e-05,3.98772]
[1777606596423,38.75,77227.76,0.0,0.97088,3e-05,3.96397]
[1777606599444,38.75,77230.9,0.0,0.97097,3e-05,3.95386]
[1777606603473,38.75,77237.48,0.0,0.97116,3e-05,3.93291]
[1777606608509,38.75,77236.74,0.0,0.97114,3e-05,3.93547]
[1777606610522,38.75,77228.05,0.0,0.97089,3e-05,3.96321]
[1777606615557,38.76,77228.87,0.0,0.97089,3e-05,3.96308]
[1777606620594,38.76,77227.01,0.0,0.97081,3e-05,3.97215]
[1777606622608,38.76,77232.35,0.0,0.97096,3e-05,3.95516]
[1777606624623,38.76,77237.06,0.0,0.9711,3e-05,3.94031]
[1777606629657,38.77,77236.89,0.0,0.97109,3e-05,3.94129]
[1777606633686,38.77,77235.48,0.0,0.97104,3e-05,3.94622]
[1777606634696,38.77,77245.48,0.0,0.97133,3e-05,3.91462]
[1777606635699,38.77,77247.0,0.0,0.97137,3e-05,3.90999]
[1777606640734,38.77,77238.92,0.0,0.97113,3e-05,3.93656]
[1777606641741,38.77,77239.5,0.0,0.97114,3e-05,3.93488]
[1777606644762,38.77,77233.07,0.0,0.97096,3e-05,3.95587]
[1777606645769,38.77,77225.75,0.0,0.97075,3e-05,3.97939]
[1777606646778,38.77,77224.09,0.0,0.9707,3e-05,3.98481]
[1777606648790,38.77,77215.67,0.0,0.97045,3e-05,4.01206]
[1777606649797,38.77,77206.2,0.0,0.97017,3e-05,4.04268]
[1777606650810,38.77,77206.61,0.0,0.97019,3e-05,4.04136]
[1777606655840,38.77,77202.6,0.0,0.97009,3e-05,4.05138]
[1777606659870,38.77,77209.86,0.0,0.9703,3e-05,4.02775]
[1777606664904,38.77,77213.55,0.0,0.97041,3e-05,4.0158]
[1777606669938,38.77,77212.83,0.0,0.97039,3e-05,4.01803]
[1777606674972,38.77,77214.74,0.0,0.97045,3e-05,4.0117]
[1777606680653,38.77,77215.68,0.0,0.97048,3e-05,4.00847]
[1777606686064,38.77,77219.83,0.0,0.9706,3e-05,3.99501]
[1777606691097,38.77,77217.27,0.0,0.97053,3e-05,4.00307]
[1777606695125,38.77,77211.1,0.0,0.97035,3e-05,4.02274]
[1777606699153,38.77,77206.08,0.0,0.9702,3e-05,4.03869]
[1777606704188,38.77,77201.15,0.0,0.97006,3e-05,4.0543]
[1777606707209,38.77,77195.02,0.0,0.96989,3e-05,4.07396]
[1777606712255,38.77,77200.04,0.0,0.97006,3e-05,4.05424]
[1777606717282,38.77,77200.48,0.0,0.97007,3e-05,4.05251]
[1777606722316,38.77,77202.92,0.0,0.97015,3e-05,4.0444]
[1777606727351,38.76,77202.69,0.0,0.97014,3e-05,4.04504]
[1777606732385,38.76,77203.75,0.0,0.97017,3e-05,4.04149]
[1777606735407,38.76,77194.76,0.0,0.96991,3e-05,4.07054]
[1777606736485,38.76,77184.72,0.0,0.96961,3e-05,4.10318]
[1777606737454,38.77,77171.12,0.0,0.9692,3e-05,4.14835]
[1777606738462,38.76,77166.76,0.0,0.96907,3e-05,4.16255]
[1777606743496,38.76,77170.41,0.0,0.96919,3e-05,4.1494]
[1777606748532,38.76,77168.98,0.0,0.96916,3e-05,4.15314]
[1777606753567,38.76,77165.22,0.0,0.96905,3e-05,4.16452]
[1777606757595,38.75,77163.39,0.0,0.96901,3e-05,4.16963]
[1777606762631,38.75,77160.16,0.0,0.96892,3e-05,4.17908]
[1777606765651,38.75,77153.09,0.0,0.96871,3e-05,4.20241]
[1777606766658,38.75,77152.42,0.0,0.96869,3e-05,4.20495]
[1777606771693,38.75,77150.62,0.0,0.96866,3e-05,4.20651]
[1777606773707,38.74,77147.38,0.0,0.96857,3e-05,4.21671]
[1777606775721,38.74,77140.83,0.0,0.96838,3e-05,4.23797]
[1777606777736,38.74,77136.72,0.0,0.96825,3e-05,4.25166]
[1777606778744,38.74,77131.24,0.0,0.96808,3e-05,4.27032]
[1777606779749,38.74,77130.96,0.0,0.96807,3e-05,4.27144]
[1777606783777,38.74,77122.07,0.0,0.9678,3e-05,4.30032]
[1777606785792,38.74,77120.61,0.0,0.96776,3e-05,4.30491]
[1777606787811,38.74,77114.28,0.0,0.96757,3e-05,4.32543]
[1777606788818,38.74,77110.54,0.0,0.96746,3e-05,4.33766]
[1777606789823,38.74,77103.67,0.0,0.96724,3e-05,4.36119]
[1777606790827,38.74,77101.94,0.0,0.96718,3e-05,4.36714]
[1777606793847,38.74,77097.96,0.0,0.96706,3e-05,4.38081]
[1777606797878,38.74,77108.26,0.0,0.96738,3e-05,4.3455]
[1777606798882,38.73,77106.91,0.0,0.96735,3e-05,4.34955]
[1777606801907,38.73,77087.61,0.0,0.96675,3e-05,4.41405]
[1777606802914,38.73,77080.89,0.0,0.96653,3e-05,4.4373]
[1777606803918,38.73,77086.49,0.0,0.96672,3e-05,4.41721]
[1777606804927,38.73,77079.28,0.0,0.96649,3e-05,4.4415]
[1777606805933,38.72,77075.01,0.0,0.96636,3e-05,4.45561]
[1777606807956,38.72,77069.24,0.0,0.96618,3e-05,4.47544]
[1777606808958,38.72,77064.0,0.0,0.96601,3e-05,4.49358]
[1777606809964,38.72,77059.92,0.0,0.96587,3e-05,4.50768]
[1777606810978,38.72,77051.37,0.0,0.96559,3e-05,4.53751]
[1777606811979,38.7,77049.91,0.0,0.96563,3e-05,4.53407]
[1777606815006,38.65,77044.44,0.0,0.9656,3e-05,4.53604]
[1777606820034,38.63,77045.63,0.0,0.96574,3e-05,4.52182]
[1777606822049,38.62,77058.34,0.0,0.96617,3e-05,4.47558]
[1777606823055,38.62,77056.19,0.0,0.96611,3e-05,4.48236]
[1777606825069,38.62,77053.43,0.0,0.96603,3e-05,4.4905]
[1777606829097,38.61,77058.07,0.0,0.9662,3e-05,4.47246]
[1777606831111,38.61,77066.6,0.0,0.96651,3e-05,4.43822]
[1777606832118,38.61,77068.56,0.0,0.96658,3e-05,4.43072]
[1777606837160,38.6,77069.29,0.0,0.96663,3e-05,4.42483]
[1777606839173,38.6,77074.29,0.0,0.9668,3e-05,4.40678]
[1777606843196,38.6,77077.3,0.0,0.9669,3e-05,4.39628]
[1777606848234,38.6,77077.44,0.0,0.9669,3e-05,4.39575]
[1777606853274,38.6,77078.4,0.0,0.96693,3e-05,4.3924]
[1777606858304,38.6,77078.36,0.0,0.96693,3e-05,4.39252]
[1777606863339,38.6,77079.22,0.0,0.96696,3e-05,4.38951]
[1777606865354,38.6,77085.41,0.0,0.96716,3e-05,4.36821]
[1777606870390,38.6,77081.34,0.0,0.96703,3e-05,4.3824]
[1777606875424,38.6,77080.66,0.0,0.967,3e-05,4.38487]
[1777606878446,38.6,77090.12,0.0,0.96731,3e-05,4.35239]
[1777606879453,38.6,77098.48,0.0,0.96757,3e-05,4.32385]
[1777606880460,38.6,77100.77,0.0,0.96764,3e-05,4.31616]
[1777606885501,38.6,77103.61,0.0,0.96773,3e-05,4.30671]
[1777606890530,38.59,77098.63,0.0,0.96759,3e-05,4.32179]
[1777606895566,38.59,77102.57,0.0,0.96776,3e-05,4.30256]
[1777606897597,38.58,77112.08,0.0,0.96806,3e-05,4.26983]
[1777606898606,38.58,77117.74,0.0,0.96824,3e-05,4.25026]
[1777606899617,38.58,77120.21,0.0,0.96832,3e-05,4.24157]
[1777606904646,38.58,77122.7,0.0,0.96842,3e-05,4.23114]
[1777606909681,38.57,77124.83,0.0,0.9685,3e-05,4.22225]
[1777606915723,38.57,77125.96,0.0,0.96855,3e-05,4.2164]
[1777606920760,38.56,77129.46,0.0,0.96867,3e-05,4.20295]
[1777606925837,38.56,77122.97,0.0,0.96849,3e-05,4.22306]
[1777606927819,38.56,77114.91,0.0,0.96825,3e-05,4.24948]
[1777606928827,38.55,77110.49,0.0,0.96811,3e-05,4.26402]
[1777606933861,38.55,77110.0,0.0,0.96812,3e-05,4.26359]
[1777606938896,38.54,77105.97,0.0,0.96801,3e-05,4.27517]
[1777606943931,38.54,77099.48,0.0,0.96783,3e-05,4.29508]
[1777606949973,38.53,77100.6,0.0,0.96788,3e-05,4.28868]
[1777606955020,38.53,77106.03,0.0,0.96809,3e-05,4.26518]
[1777606957024,38.52,77112.78,0.0,0.96831,3e-05,4.24159]
[1777606961052,38.52,77115.56,0.0,0.96841,3e-05,4.23088]
[1777606966088,38.52,77116.95,0.0,0.96847,3e-05,4.22462]
[1777606971122,38.51,77117.34,0.0,0.96849,3e-05,4.22174]
[1777606976160,38.51,77115.79,0.0,0.96846,3e-05,4.22532]
[1777606981196,38.5,77114.64,0.0,0.96844,3e-05,4.22755]
[1777606982203,38.5,77120.8,0.0,0.96863,3e-05,4.20649]
[1777606983215,38.5,77124.28,0.0,0.96874,3e-05,4.19452]
[1777606988245,38.5,77124.17,0.0,0.96875,3e-05,4.19347]
[1777606993279,38.49,77123.98,0.0,0.96876,3e-05,4.19265]
[1777606998315,38.49,77126.43,0.0,0.96885,3e-05,4.183]
[1777607003350,38.49,77127.25,0.0,0.96888,3e-05,4.17885]
[1777607008387,38.48,77126.67,0.0,0.96888,3e-05,4.17939]
[1777607013421,38.48,77128.36,0.0,0.96896,3e-05,4.16943]
[1777607018455,38.47,77134.24,0.0,0.96915,3e-05,4.14852]
[1777607023490,38.47,77132.87,0.0,0.96912,3e-05,4.15191]
[1777607025504,38.47,77138.53,0.0,0.9693,3e-05,4.13263]
[1777607026511,38.47,77141.25,0.0,0.96938,3e-05,4.1234]
[1777607031546,38.47,77138.64,0.0,0.96931,3e-05,4.13114]
[1777607033141,38.47,77146.09,0.0,0.96954,3e-05,4.1061]
[1777607034569,38.47,77146.78,0.0,0.96956,3e-05,4.10367]
[1777607038595,38.46,77140.29,0.0,0.96937,3e-05,4.1246]
[1777607043630,38.46,77138.86,0.0,0.96934,3e-05,4.12852]
[1777607048672,38.46,77137.89,0.0,0.96931,3e-05,4.13089]
[1777607053281,38.46,77130.79,0.0,0.96911,3e-05,4.15357]
[1777607054708,38.46,77123.9,0.0,0.9689,3e-05,4.1761]
[1777607059743,38.45,77124.78,0.0,0.96894,3e-05,4.17189]
[1777607064778,38.45,77121.08,0.0,0.96884,3e-05,4.18305]
[1777607069813,38.45,77125.0,0.0,0.96897,3e-05,4.16869]
[1777607071827,38.44,77128.19,0.0,0.96909,3e-05,4.15466]
[1777607076861,38.44,77130.32,0.0,0.96916,3e-05,4.14652]
[1777607081898,38.44,77132.39,0.0,0.96924,3e-05,4.13859]
[1777607086934,38.44,77134.84,0.0,0.96932,3e-05,4.1294]
[1777607093983,38.43,77134.2,0.0,0.96931,3e-05,4.13002]
[1777607097005,38.43,77140.83,0.0,0.96952,3e-05,4.1074]
[1777607102041,38.43,77139.4,0.0,0.96949,3e-05,4.11114]
[1777607105062,38.43,77146.29,0.0,0.9697,3e-05,4.08779]
[1777607107076,38.42,77149.71,0.0,0.9698,3e-05,4.07622]
[1777607109090,38.42,77153.04,0.0,0.9699,3e-05,4.06504]
[1777607114125,38.42,77150.27,0.0,0.96983,3e-05,4.07366]
[1777607115132,38.42,77139.82,0.0,0.96951,3e-05,4.10804]
[1777607116140,38.42,77134.79,0.0,0.96936,3e-05,4.12455]
[1777607117146,38.42,77135.56,0.0,0.96939,3e-05,4.1218]
[1777607122180,38.43,77139.47,0.0,0.96949,3e-05,4.1109]
[1777607127216,38.43,77141.55,0.0,0.96953,3e-05,4.10613]
[1777607132251,38.44,77142.37,0.0,0.96956,3e-05,4.10257]
[1777607138295,38.45,77138.18,0.0,0.96941,3e-05,4.11882]
[1777607141317,38.45,77129.23,0.0,0.96913,3e-05,4.14969]
[1777607142332,38.45,77128.6,0.0,0.96911,3e-05,4.15212]
[1777607147366,38.45,77128.22,0.0,0.96908,3e-05,4.15503]
[1777607152401,38.46,77126.35,0.0,0.96901,3e-05,4.16292]
[1777607157438,38.46,77122.88,0.0,0.96889,3e-05,4.17617]
[1777607162472,38.47,77122.31,0.0,0.96886,3e-05,4.17967]
[1777607167506,38.47,77119.84,0.0,0.96877,3e-05,4.18956]
[1777607170527,38.47,77128.7,0.0,0.96903,3e-05,4.16089]
[1777607171535,38.47,77127.7,0.0,0.96899,3e-05,4.16458]
[1777607176569,38.48,77123.72,0.0,0.96886,3e-05,4.17963]
[1777607181606,38.48,77120.96,0.0,0.96876,3e-05,4.19054]
[1777607186639,38.49,77125.24,0.0,0.96887,3e-05,4.17788]
[1777607191675,38.49,77126.19,0.0,0.96891,3e-05,4.17358]
[1777607196711,38.5,77128.68,0.0,0.96897,3e-05,4.1671]
[1777607198724,38.5,77145.46,0.0,0.96947,3e-05,4.11212]
[1777607199732,38.5,77146.95,0.0,0.96951,3e-05,4.10767]
[1777607201745,38.5,77138.93,0.0,0.96926,3e-05,4.13516]
[1777607206781,38.51,77141.2,0.0,0.96931,3e-05,4.12981]
[1777607211820,38.52,77145.52,0.0,0.96942,3e-05,4.11779]
[1777607216854,38.53,77144.56,0.0,0.96933,3e-05,4.1273]
[1777607221890,38.56,77137.59,0.0,0.96903,3e-05,4.16016]
[1777607226925,38.6,77140.46,0.0,0.96898,3e-05,4.16617]
[1777607231960,38.61,77140.14,0.0,0.96895,3e-05,4.16907]
[1777607234544,38.61,77133.57,0.0,0.96875,3e-05,4.19168]
[1777607240016,38.61,77136.77,0.0,0.96883,3e-05,4.18301]
[1777607245051,38.62,77135.5,0.0,0.96877,3e-05,4.18894]
[1777607250086,38.62,77135.83,0.0,0.96877,3e-05,4.18949]
[1777607255121,38.63,77137.47,0.0,0.96882,3e-05,4.18269]
[1777607260156,38.63,77138.65,0.0,0.96885,3e-05,4.18039]
[1777607265191,38.64,77139.4,0.0,0.96885,3e-05,4.17952]
[1777607270226,38.64,77138.84,0.0,0.96882,3e-05,4.183]
[1777607275262,38.64,77136.96,0.0,0.96875,3e-05,4.19081]
[1777607280297,38.65,77137.03,0.0,0.96874,3e-05,4.19207]
[1777607285332,38.65,77136.1,0.0,0.9687,3e-05,4.19664]
[1777607290366,38.66,77135.37,0.0,0.96866,3e-05,4.20052]
[1777607295401,38.66,77137.53,0.0,0.96872,3e-05,4.19474]
[1777607300437,38.66,77137.2,0.0,0.96869,3e-05,4.1973]
[1777607305476,38.67,77141.7,0.0,0.96882,3e-05,4.18372]
[1777607306478,38.67,77148.1,0.0,0.96901,3e-05,4.16274]
[1777607307485,38.67,77149.59,0.0,0.96905,3e-05,4.15814]
[1777607312519,38.67,77151.1,0.0,0.9691,3e-05,4.15201]
[1777607317555,38.68,77152.69,0.0,0.96913,3e-05,4.14866]
[1777607321583,38.68,77147.63,0.0,0.96896,3e-05,4.16698]
[1777607324604,38.69,77145.45,0.0,0.96889,3e-05,4.17528]
[1777607329641,38.69,77146.27,0.0,0.9689,3e-05,4.17432]
[1777607334674,38.7,77146.73,0.0,0.9689,3e-05,4.1746]
[1777607339709,38.7,77148.05,0.0,0.96892,3e-05,4.17205]
[1777607344744,38.71,77148.95,0.0,0.96893,3e-05,4.17091]
[1777607349778,38.71,77147.74,0.0,0.96888,3e-05,4.17683]
[1777607352810,38.71,77139.01,0.0,0.9686,3e-05,4.207]
[1777607353817,38.72,77132.25,0.0,0.96839,3e-05,4.22994]
[1777607355398,38.72,77130.0,0.0,0.96831,3e-05,4.23804]
[1777607359858,38.72,77124.71,0.0,0.96814,3e-05,4.25682]
[1777607365468,38.72,77126.15,0.0,0.96817,3e-05,4.25334]
[1777607370935,38.73,77125.96,0.0,0.96816,3e-05,4.2551]
[1777607373956,38.73,77120.52,0.0,0.968,3e-05,4.2711]
[1777607378993,38.73,77118.29,0.0,0.96793,3e-05,4.27957]
[1777607384026,38.73,77119.33,0.0,0.96795,3e-05,4.27695]
[1777607388054,38.74,77114.26,0.0,0.96778,3e-05,4.29494]
[1777607393092,38.74,77114.59,0.0,0.96779,3e-05,4.29452]
[1777607398125,38.74,77114.56,0.0,0.96778,3e-05,4.29529]
[1777607400138,38.74,77121.37,0.0,0.96799,3e-05,4.27256]
[1777607403162,38.74,77126.38,0.0,0.96814,3e-05,4.25622]
[1777607407190,38.74,77133.19,0.0,0.96834,3e-05,4.23417]
[1777607409201,38.74,77142.44,0.0,0.96862,3e-05,4.20369]
[1777607413230,38.75,77142.37,0.0,0.96861,3e-05,4.20502]
[1777607415818,38.75,77136.0,0.0,0.96841,3e-05,4.22686]
[1777607416251,38.75,77136.0,0.0,0.96841,3e-05,4.2271]
[1777607421285,38.75,77139.54,0.0,0.96851,3e-05,4.21645]
[1777607426320,38.76,77142.94,0.0,0.9686,3e-05,4.20632]
[1777607431358,38.76,77141.39,0.0,0.96856,3e-05,4.20978]
[1777607436390,38.76,77145.61,0.0,0.96868,3e-05,4.19696]
[1777607441425,38.77,77143.8,0.0,0.96861,3e-05,4.20425]
[1777607446463,38.77,77142.83,0.0,0.96857,3e-05,4.20866]
[1777607451495,38.77,77145.83,0.0,0.96866,3e-05,4.19984]
[1777607456530,38.78,77146.66,0.0,0.96867,3e-05,4.19833]
[1777607462577,38.78,77143.72,0.0,0.96857,3e-05,4.20962]
[1777607463579,38.78,77151.49,0.0,0.9688,3e-05,4.18399]
[1777607464586,38.78,77155.81,0.0,0.96893,3e-05,4.16994]
[1777607468614,38.79,77150.25,0.0,0.96875,3e-05,4.18963]
[1777607473650,38.79,77147.48,0.0,0.96865,3e-05,4.20028]
[1777607479694,38.79,77146.43,0.0,0.9686,3e-05,4.20549]
[1777607484728,38.8,77144.02,0.0,0.96852,3e-05,4.21495]
[1777607489762,38.8,77138.39,0.0,0.96833,3e-05,4.23512]
[1777607494798,38.8,77141.51,0.0,0.96844,3e-05,4.223]
[1777607497822,38.81,77148.31,0.0,0.96864,3e-05,4.20113]
[1777607498827,38.81,77149.36,0.0,0.96867,3e-05,4.19794]
[1777607501846,38.81,77155.65,0.0,0.96885,3e-05,4.17803]
[1777607506883,38.82,77157.3,0.0,0.96889,3e-05,4.17431]
[1777607511917,38.82,77154.36,0.0,0.96878,3e-05,4.18583]
[1777607516954,38.82,77152.95,0.0,0.96872,3e-05,4.1922]
[1777607521990,38.83,77151.56,0.0,0.96866,3e-05,4.19848]
[1777607525012,38.83,77166.79,0.0,0.96912,3e-05,4.14903]
[1777607526018,38.83,77166.77,0.0,0.96911,3e-05,4.14951]
[1777607531054,38.84,77167.02,0.0,0.9691,3e-05,4.15073]
[1777607532061,38.84,77157.58,0.0,0.96881,3e-05,4.18238]
[1777607533068,38.84,77149.21,0.0,0.96855,3e-05,4.21057]
[1777607534076,38.84,77149.1,0.0,0.96855,3e-05,4.21125]
[1777607536091,38.84,77143.55,0.0,0.96837,3e-05,4.23039]
[1777607541126,38.85,77143.22,0.0,0.96835,3e-05,4.23291]
[1777607546161,38.85,77144.09,0.0,0.96836,3e-05,4.2314]
[1777607551197,38.85,77143.48,0.0,0.96835,3e-05,4.23184]
[1777607556235,38.86,77142.35,0.0,0.96831,3e-05,4.23699]
[1777607561270,38.86,77138.76,0.0,0.96818,3e-05,4.2506]
[1777607564291,38.86,77132.07,0.0,0.96797,3e-05,4.27359]
[1777607565299,38.86,77128.12,0.0,0.96784,3e-05,4.28729]
[1777607570333,38.87,77127.94,0.0,0.96783,3e-05,4.28875]
[1777607575368,38.87,77129.56,0.0,0.96787,3e-05,4.28415]
[1777607580403,38.87,77131.42,0.0,0.96792,3e-05,4.27871]
[1777607585438,38.87,77131.45,0.0,0.96792,3e-05,4.27945]
[1777607590473,38.88,77131.93,0.0,0.96792,3e-05,4.27861]
[1777607595508,38.88,77132.8,0.0,0.96794,3e-05,4.27644]
[1777607600543,38.88,77133.63,0.0,0.96796,3e-05,4.2744]
[1777607605578,38.88,77134.98,0.0,0.968,3e-05,4.27062]
[1777607609607,38.88,77140.11,0.0,0.96815,3e-05,4.25404]
[1777607614641,38.89,77140.84,0.0,0.96818,3e-05,4.24957]
[1777607619675,38.89,77139.71,0.0,0.96814,3e-05,4.25432]
[1777607624711,38.89,77138.71,0.0,0.9681,3e-05,4.25859]
[1777607629746,38.89,77140.15,0.0,0.96814,3e-05,4.25465]
[1777607632767,38.9,77134.67,0.0,0.96796,3e-05,4.27358]
[1777607637804,38.9,77121.66,0.0,0.96755,3e-05,4.31823]
[1777607638813,38.9,77117.38,0.0,0.96742,3e-05,4.33283]
[1777607643843,38.9,77115.99,0.0,0.96737,3e-05,4.33781]
[1777607645881,38.9,77121.32,0.0,0.96754,3e-05,4.31985]
[1777607650922,38.9,77121.22,0.0,0.96753,3e-05,4.32065]
[1777607655957,38.9,77118.7,0.0,0.96745,3e-05,4.32965]
[1777607660992,38.9,77116.13,0.0,0.96736,3e-05,4.33879]
[1777607666026,38.9,77113.3,0.0,0.96727,3e-05,4.34881]
[1777607670057,38.9,77107.68,0.0,0.96709,3e-05,4.36821]
[1777607675091,38.9,77112.88,0.0,0.96727,3e-05,4.34775]
[1777607680691,38.91,77111.93,0.0,0.96724,3e-05,4.35144]
[1777607686170,38.91,77111.41,0.0,0.96722,3e-05,4.35355]
[1777607691207,38.91,77109.99,0.0,0.96717,3e-05,4.35872]
[1777607696240,38.91,77112.03,0.0,0.96723,3e-05,4.35211]
[1777607701276,38.91,77112.44,0.0,0.96724,3e-05,4.35106]
[1777607706312,38.91,77114.19,0.0,0.96729,3e-05,4.34545]
[1777607713359,38.91,77112.94,0.0,0.96725,3e-05,4.35013]
[1777607718395,38.91,77107.2,0.0,0.96707,3e-05,4.37]
[1777607719402,38.91,77106.66,0.0,0.96705,3e-05,4.37187]
[1777607724440,38.91,77110.23,0.0,0.96716,3e-05,4.35975]
[1777607729473,38.91,77109.2,0.0,0.96713,3e-05,4.36338]
[1777607732493,38.91,77103.85,0.0,0.96698,3e-05,4.37864]
[1777607734521,38.91,77098.66,0.0,0.96681,3e-05,4.39635]
[1777607735520,38.91,77093.66,0.0,0.96665,3e-05,4.41346]
[1777607741114,38.91,77090.32,0.0,0.96655,3e-05,4.42448]
[1777607743576,38.91,77097.06,0.0,0.96677,3e-05,4.40105]
[1777607748611,38.91,77095.49,0.0,0.96672,3e-05,4.40617]
[1777607753646,38.91,77093.51,0.0,0.96666,3e-05,4.41267]
[1777607758681,38.91,77092.83,0.0,0.96664,3e-05,4.41466]
[1777607763715,38.91,77093.69,0.0,0.96667,3e-05,4.41137]
[1777607768751,38.91,77087.49,0.0,0.96648,3e-05,4.43237]
[1777607773785,38.91,77087.1,0.0,0.96647,3e-05,4.43329]
[1777607775800,38.9,77077.91,0.0,0.96617,3e-05,4.46494]
[1777607776808,38.9,77080.07,0.0,0.96624,3e-05,4.45731]
[1777607781843,38.9,77080.83,0.0,0.96627,3e-05,4.45404]
[1777607786877,38.9,77069.04,0.0,0.9659,3e-05,4.49442]
[1777607787884,38.9,77066.39,0.0,0.96581,3e-05,4.50347]
[1777607792920,38.9,77063.44,0.0,0.96575,3e-05,4.50963]
[1777607797955,38.89,77058.68,0.0,0.9656,3e-05,4.52515]
[1777607802994,38.89,77051.57,0.0,0.96538,3e-05,4.54889]
[1777607808028,38.89,77042.34,0.0,0.96508,3e-05,4.58008]
[1777607809036,38.89,77037.01,0.0,0.96491,3e-05,4.59862]
[1777607810044,38.89,77043.24,0.0,0.96512,3e-05,4.57621]
[1777607811052,38.89,77045.53,0.0,0.9652,3e-05,4.5678]
[1777607816086,38.88,77046.43,0.0,0.96524,3e-05,4.56306]
[1777607821124,38.88,77043.72,0.0,0.96517,3e-05,4.57111]
[1777607826158,38.87,77044.37,0.0,0.9652,3e-05,4.56721]
[1777607830199,38.87,77049.6,0.0,0.96539,3e-05,4.54755]
[1777607834218,38.87,77055.38,0.0,0.96559,3e-05,4.52611]
[1777607835223,38.87,77058.2,0.0,0.96568,3e-05,4.51598]
[1777607840260,38.86,77065.65,0.0,0.96594,3e-05,4.48878]
[1777607841268,38.86,77069.62,0.0,0.96607,3e-05,4.47476]
[1777607846307,38.86,77073.79,0.0,0.96621,3e-05,4.45941]
[1777607849323,38.86,77079.76,0.0,0.96641,3e-05,4.43825]
[1777607854358,38.86,77079.58,0.0,0.96643,3e-05,4.43512]
[1777607859396,38.86,77082.44,0.0,0.96653,3e-05,4.42455]
[1777607864433,38.85,77083.31,0.0,0.96657,3e-05,4.4209]
[1777607869471,38.85,77083.27,0.0,0.96657,3e-05,4.42036]
[1777607874505,38.85,77083.92,0.0,0.9666,3e-05,4.41743]
[1777607879541,38.85,77084.37,0.0,0.96662,3e-05,4.41518]
[1777607884577,38.85,77087.94,0.0,0.96674,3e-05,4.4022]
[1777607892180,38.84,77090.75,0.0,0.96684,3e-05,4.3917]
[1777607897668,38.84,77087.6,0.0,0.96674,3e-05,4.4019]
[1777607903710,38.84,77087.35,0.0,0.96674,3e-05,4.40213]
[1777607908745,38.84,77086.03,0.0,0.9667,3e-05,4.40618]
[1777607913781,38.84,77086.8,0.0,0.96675,3e-05,4.39998]
[1777607918818,38.84,77086.51,0.0,0.96675,3e-05,4.4005]
[1777607923850,38.84,77086.13,0.0,0.96674,3e-05,4.40135]
[1777607928885,38.83,77086.78,0.0,0.96677,3e-05,4.39872]
[1777607933920,38.83,77088.07,0.0,0.96681,3e-05,4.39386]
[1777607938955,38.83,77087.84,0.0,0.96681,3e-05,4.39427]
[1777607943989,38.83,77088.07,0.0,0.96682,3e-05,4.39309]
[1777607949025,38.83,77092.48,0.0,0.96696,3e-05,4.37757]
[1777607952048,38.83,77095.17,0.0,0.96705,3e-05,4.36826]
[1777607957083,38.83,77095.19,0.0,0.96705,3e-05,4.36812]
[1777607962117,38.83,77093.95,0.0,0.96701,3e-05,4.37234]
[1777607967156,38.83,77081.09,0.0,0.9666,3e-05,4.41654]
[1777607968159,38.83,77078.61,0.0,0.96652,3e-05,4.42503]
[1777607973194,38.83,77080.49,0.0,0.96661,3e-05,4.41505]
[1777607978230,38.83,77086.06,0.0,0.96679,3e-05,4.39551]
[1777607983263,38.83,77090.37,0.0,0.96693,3e-05,4.38043]
[1777607988299,38.83,77091.45,0.0,0.96696,3e-05,4.37657]
[1777607993333,38.83,77091.11,0.0,0.96696,3e-05,4.37758]
[1777607998369,38.83,77088.96,0.0,0.96689,3e-05,4.38476]
[1777608002396,38.82,77097.45,0.0,0.96716,3e-05,4.3555]
[1777608003404,38.82,77098.64,0.0,0.9672,3e-05,4.35144]
[1777608007431,38.83,77110.79,0.0,0.96758,3e-05,4.31019]
[1777608008441,38.83,77112.02,0.0,0.96762,3e-05,4.30611]
[1777608009448,38.83,77105.72,0.0,0.96742,3e-05,4.32761]
[1777608010455,38.83,77102.03,0.0,0.9673,3e-05,4.34025]
[1777608012474,38.83,77100.11,0.0,0.96724,3e-05,4.34687]
[1777608017505,38.83,77101.48,0.0,0.96728,3e-05,4.34238]
[1777608022551,38.83,77104.22,0.0,0.96737,3e-05,4.33324]
[1777608027586,38.83,77106.74,0.0,0.96744,3e-05,4.32494]
[1777608032622,38.83,77107.87,0.0,0.9675,3e-05,4.31836]
[1777608037656,38.83,77109.12,0.0,0.96754,3e-05,4.3144]
[1777608042691,38.83,77110.02,0.0,0.96756,3e-05,4.31169]
[1777608043698,38.83,77100.25,0.0,0.96725,3e-05,4.34503]
[1777608044704,38.83,77096.86,0.0,0.96714,3e-05,4.35664]
[1777608049739,38.83,77095.2,0.0,0.96709,3e-05,4.36238]
[1777608054775,38.83,77094.15,0.0,0.96706,3e-05,4.36604]
[1777608059810,38.83,77093.26,0.0,0.96703,3e-05,4.36918]
[1777608064845,38.83,77093.44,0.0,0.96703,3e-05,4.36867]
[1777608069881,38.83,77096.53,0.0,0.96713,3e-05,4.35831]
[1777608074915,38.83,77094.8,0.0,0.96707,3e-05,4.36449]
[1777608078944,38.83,77103.3,0.0,0.96734,3e-05,4.33569]
[1777608080957,38.83,77108.55,0.0,0.9675,3e-05,4.31805]
[1777608084986,38.84,77114.38,0.0,0.96768,3e-05,4.29878]
[1777608090021,38.84,77113.47,0.0,0.96765,3e-05,4.30243]
[1777608095055,38.84,77118.85,0.0,0.96783,3e-05,4.28182]
[1777608098077,38.84,77124.13,0.0,0.96799,3e-05,4.26444]
[1777608103113,38.84,77123.72,0.0,0.96797,3e-05,4.2666]
[1777608110160,38.84,77124.28,0.0,0.96798,3e-05,4.26567]
[1777608115195,38.85,77125.07,0.0,0.968,3e-05,4.26367]
[1777608120230,38.85,77125.47,0.0,0.96801,3e-05,4.26297]
[1777608125265,38.85,77125.92,0.0,0.96801,3e-05,4.26209]
[1777608129293,38.85,77118.66,0.0,0.96778,3e-05,4.28703]
[1777608131308,38.85,77117.86,0.0,0.96776,3e-05,4.2899]
[1777608133320,38.85,77101.6,0.0,0.96724,3e-05,4.34526]
[1777608134328,38.85,77099.46,0.0,0.96718,3e-05,4.35256]
[1777608139362,38.85,77101.81,0.0,0.96725,3e-05,4.34452]
[1777608144401,38.85,77099.68,0.0,0.96718,3e-05,4.3518]
[1777608149436,38.85,77100.13,0.0,0.9672,3e-05,4.35029]
[1777608154472,38.85,77099.74,0.0,0.96721,3e-05,4.34866]
[1777608159507,38.85,77098.18,0.0,0.96715,3e-05,4.35409]
[1777608164548,38.85,77098.72,0.0,0.96717,3e-05,4.35235]
[1777608169577,38.85,77098.52,0.0,0.96716,3e-05,4.35316]
[1777608173605,38.85,77086.03,0.0,0.96676,3e-05,4.39607]
[1777608174612,38.85,77084.64,0.0,0.96672,3e-05,4.40081]
[1777608179648,38.85,77083.4,0.0,0.96668,3e-05,4.40485]
[1777608184684,38.85,77078.22,0.0,0.96652,3e-05,4.42251]
[1777608185690,38.85,77071.34,0.0,0.96629,3e-05,4.44627]
[1777608186697,38.85,77070.44,0.0,0.96627,3e-05,4.44929]
[1777608191731,38.85,77064.15,0.0,0.96607,3e-05,4.47064]
[1777608193746,38.85,77059.75,0.0,0.96592,3e-05,4.48572]
[1777608200795,38.85,77056.64,0.0,0.96583,3e-05,4.49563]
[1777608202813,38.85,77049.39,0.0,0.96559,3e-05,4.52074]
[1777608205835,38.84,77051.34,0.0,0.96566,3e-05,4.51336]
[1777608209874,38.84,77048.42,0.0,0.96557,3e-05,4.52284]
[1777608214902,38.84,77039.04,0.0,0.9653,3e-05,4.55164]
[1777608215911,38.84,77032.06,0.0,0.96507,3e-05,4.57602]
[1777608216916,38.84,77031.9,0.0,0.96506,3e-05,4.57625]
[1777608221950,38.83,77035.15,0.0,0.96519,3e-05,4.5631]
[1777608225984,38.83,77041.76,0.0,0.96542,3e-05,4.53852]
[1777608228582,38.83,77048.86,0.0,0.96566,3e-05,4.51274]
[1777608234035,38.82,77048.46,0.0,0.96566,3e-05,4.51275]
[1777608239071,38.82,77052.85,0.0,0.96582,3e-05,4.49618]
[1777608241084,38.82,77059.26,0.0,0.96603,3e-05,4.47337]
[1777608244105,38.82,77065.2,0.0,0.96623,3e-05,4.45211]
[1777608248725,38.82,77073.2,0.0,0.9665,3e-05,4.42373]
[1777608254176,38.81,77072.48,0.0,0.96648,3e-05,4.42545]
[1777608256190,38.81,77066.11,0.0,0.96628,3e-05,4.44723]
[1777608261225,38.81,77060.86,0.0,0.96611,3e-05,4.46467]
[1777608265254,38.81,77055.3,0.0,0.96594,3e-05,4.48341]
[1777608270291,38.81,77056.53,0.0,0.96599,3e-05,4.47823]
[1777608275323,38.81,77055.2,0.0,0.96597,3e-05,4.47903]
[1777608277337,38.8,77064.33,0.0,0.96627,3e-05,4.44698]
[1777608282381,38.8,77065.42,0.0,0.96631,3e-05,4.44275]
[1777608287408,38.8,77069.26,0.0,0.96644,3e-05,4.429]
[1777608292443,38.8,77069.33,0.0,0.96645,3e-05,4.42835]
[1777608297477,38.8,77069.95,0.0,0.96647,3e-05,4.42581]
[1777608302513,38.8,77072.41,0.0,0.96655,3e-05,4.41691]
[1777608305533,38.8,77070.41,0.0,0.96649,3e-05,4.42369]
[1777608306544,38.8,77068.48,0.0,0.96643,3e-05,4.4303]
[1777608311575,38.8,77063.85,0.0,0.96628,3e-05,4.44597]
[1777608316610,38.8,77068.19,0.0,0.96642,3e-05,4.43055]
[1777608322651,38.8,77067.61,0.0,0.96641,3e-05,4.43215]
[1777608327688,38.79,77070.15,0.0,0.9665,3e-05,4.42296]
[1777608332727,38.79,77067.17,0.0,0.96642,3e-05,4.42984]
[1777608336752,38.79,77064.68,0.0,0.96635,3e-05,4.43806]
[1777608341786,38.79,77067.05,0.0,0.96643,3e-05,4.42932]
[1777608346822,38.79,77070.07,0.0,0.96653,3e-05,4.41837]
[1777608351857,38.79,77073.72,0.0,0.96665,3e-05,4.40532]
[1777608356892,38.79,77077.11,0.0,0.96677,3e-05,4.39327]
[1777608360920,38.79,77088.08,0.0,0.96712,3e-05,4.35537]
[1777608361927,38.79,77087.49,0.0,0.9671,3e-05,4.3574]
[1777608366962,38.79,77086.65,0.0,0.96707,3e-05,4.36038]
[1777608371996,38.79,77085.84,0.0,0.96704,3e-05,4.36333]
[1777608378040,38.79,77089.51,0.0,0.96716,3e-05,4.35111]
[1777608384081,38.79,77087.53,0.0,0.96709,3e-05,4.35836]
[1777608389718,38.79,77083.01,0.0,0.96694,3e-05,4.37431]
[1777608395173,38.79,77080.4,0.0,0.96688,3e-05,4.38056]
[1777608400196,38.79,77085.18,0.0,0.96703,3e-05,4.36453]
[1777608401201,38.79,77091.87,0.0,0.96724,3e-05,4.34171]
[1777608402209,38.79,77092.6,0.0,0.96726,3e-05,4.33946]
[1777608407244,38.8,77096.4,0.0,0.96738,3e-05,4.3271]
[1777608413286,38.8,77097.91,0.0,0.96742,3e-05,4.3227]
[1777608415300,38.8,77103.95,0.0,0.9676,3e-05,4.30244]
[1777608421342,38.8,77107.22,0.0,0.9677,3e-05,4.29226]
[1777608426376,38.8,77108.64,0.0,0.96774,3e-05,4.28826]
[1777608431411,38.81,77109.97,0.0,0.96777,3e-05,4.28461]
[1777608433426,38.81,77104.6,0.0,0.9676,3e-05,4.30316]
[1777608435440,38.81,77098.54,0.0,0.9674,3e-05,4.32402]
[1777608440476,38.81,77099.38,0.0,0.96743,3e-05,4.32164]
[1777608445510,38.81,77101.26,0.0,0.96748,3e-05,4.31572]
[1777608450546,38.81,77104.47,0.0,0.96758,3e-05,4.30533]
[1777608455580,38.81,77105.52,0.0,0.96763,3e-05,4.29933]
[1777608460615,38.81,77105.99,0.0,0.96764,3e-05,4.29832]
[1777608465650,38.82,77105.63,0.0,0.96762,3e-05,4.30011]
[1777608470684,38.82,77109.5,0.0,0.96774,3e-05,4.28757]
[1777608475721,38.82,77112.7,0.0,0.96783,3e-05,4.27743]
[1777608479348,38.82,77116.79,0.0,0.96795,3e-05,4.26425]
[1777608484785,38.82,77116.78,0.0,0.96794,3e-05,4.2652]
[1777608489819,38.83,77114.04,0.0,0.96785,3e-05,4.2754]
[1777608494854,38.83,77113.49,0.0,0.96782,3e-05,4.27817]
[1777608499889,38.83,77113.17,0.0,0.96781,3e-05,4.28012]
[1777608504925,38.83,77113.45,0.0,0.96781,3e-05,4.28003]
[1777608509960,38.84,77117.63,0.0,0.96793,3e-05,4.26681]
[1777608513989,38.84,77127.74,0.0,0.96826,3e-05,4.23065]
[1777608514995,38.84,77130.78,0.0,0.96835,3e-05,4.22072]
[1777608520029,38.84,77129.46,0.0,0.9683,3e-05,4.22641]
[1777608525071,38.85,77126.96,0.0,0.96821,3e-05,4.23604]
[1777608529705,38.85,77115.47,0.0,0.96784,3e-05,4.27589]
[1777608531120,38.85,77114.47,0.0,0.96781,3e-05,4.27944]
[1777608533137,38.85,77108.8,0.0,0.96763,3e-05,4.29896]
[1777608538172,38.85,77110.82,0.0,0.96768,3e-05,4.29281]
[1777608543208,38.85,77106.97,0.0,0.96756,3e-05,4.30653]
[1777608545220,38.85,77105.18,0.0,0.9675,3e-05,4.31281]
[1777608550255,38.86,77105.53,0.0,0.9675,3e-05,4.31209]
[1777608553278,38.86,77098.98,0.0,0.96729,3e-05,4.33466]
[1777608554284,38.86,77099.57,0.0,0.96731,3e-05,4.3327]
[1777608559915,38.86,77103.38,0.0,0.96743,3e-05,4.32015]
[1777608565361,38.86,77104.06,0.0,0.96745,3e-05,4.3183]
[1777608570396,38.86,77103.71,0.0,0.96743,3e-05,4.3199]
[1777608575434,38.86,77103.67,0.0,0.96745,3e-05,4.3174]
[1777608580470,38.86,77105.76,0.0,0.96751,3e-05,4.31066]
[1777608585509,38.86,77106.56,0.0,0.96753,3e-05,4.30851]
[1777608590544,38.86,77105.32,0.0,0.96749,3e-05,4.31321]
[1777608595579,38.87,77101.7,0.0,0.96737,3e-05,4.32594]
[1777608600614,38.87,77100.13,0.0,0.96732,3e-05,4.33167]
[1777608606655,38.87,77099.12,0.0,0.96728,3e-05,4.3356]
[1777608611690,38.87,77099.51,0.0,0.96729,3e-05,4.33471]
[1777608616728,38.87,77103.09,0.0,0.9674,3e-05,4.323]
[1777608621762,38.87,77097.24,0.0,0.96721,3e-05,4.34349]
[1777608626796,38.87,77094.03,0.0,0.9671,3e-05,4.35493]
[1777608629819,38.87,77088.97,0.0,0.96694,3e-05,4.37248]
[1777608634855,38.87,77088.8,0.0,0.96695,3e-05,4.37031]
[1777608635862,38.87,77082.84,0.0,0.96676,3e-05,4.39083]
[1777608636874,38.87,77080.53,0.0,0.96668,3e-05,4.39881]
[1777608641905,38.87,77077.28,0.0,0.96658,3e-05,4.41003]
[1777608643917,38.87,77079.27,0.0,0.96664,3e-05,4.4031]
[1777608647944,38.87,77084.66,0.0,0.96682,3e-05,4.38446]
[1777608651975,38.87,77093.67,0.0,0.96711,3e-05,4.35353]
[1777608652982,38.87,77094.26,0.0,0.96712,3e-05,4.35153]
[1777608658017,38.87,77093.52,0.0,0.9671,3e-05,4.35418]
[1777608663053,38.88,77095.71,0.0,0.96717,3e-05,4.34687]
[1777608665068,38.88,77103.04,0.0,0.9674,3e-05,4.32199]
[1777608668088,38.88,77107.67,0.0,0.96754,3e-05,4.30653]
[1777608673121,38.88,77110.61,0.0,0.96763,3e-05,4.2971]
[1777608675135,38.88,77120.17,0.0,0.96793,3e-05,4.26504]
[1777608678156,38.88,77116.26,0.0,0.9678,3e-05,4.2787]
[1777608679164,38.88,77109.72,0.0,0.9676,3e-05,4.30095]
[1777608680171,38.88,77109.58,0.0,0.96759,3e-05,4.30151]
[1777608685206,38.88,77110.52,0.0,0.96762,3e-05,4.29876]
[1777608690835,38.88,77111.34,0.0,0.96764,3e-05,4.29651]
[1777608696877,38.88,77113.98,0.0,0.96774,3e-05,4.28514]
[1777608702326,38.89,77113.03,0.0,0.9677,3e-05,4.28883]
[1777608703332,38.89,77104.71,0.0,0.96744,3e-05,4.31712]
[1777608704339,38.89,77102.59,0.0,0.96737,3e-05,4.32437]
[1777608709373,38.89,77105.04,0.0,0.96745,3e-05,4.31622]
[1777608714411,38.89,77108.89,0.0,0.96757,3e-05,4.30342]
[1777608719444,38.89,77110.98,0.0,0.96763,3e-05,4.29669]
[1777608724480,38.89,77115.37,0.0,0.96776,3e-05,4.28222]
[1777608727088,38.89,77118.92,0.0,0.96787,3e-05,4.27057]
[1777608732535,38.89,77118.16,0.0,0.96784,3e-05,4.27381]
[1777608737570,38.89,77113.56,0.0,0.96769,3e-05,4.28982]
[1777608742605,38.89,77115.27,0.0,0.96774,3e-05,4.28448]
[1777608748647,38.9,77113.58,0.0,0.96768,3e-05,4.29069]
[1777608753682,38.9,77113.02,0.0,0.96769,3e-05,4.28995]
[1777608758717,38.9,77111.55,0.0,0.96764,3e-05,4.29533]
[1777608761738,38.9,77117.78,0.0,0.96783,3e-05,4.27454]
[1777608766773,38.9,77123.37,0.0,0.968,3e-05,4.25632]
[1777608771808,38.9,77123.17,0.0,0.96798,3e-05,4.25766]
[1777608774828,38.9,77117.79,0.0,0.96781,3e-05,4.27611]
[1777608779864,38.9,77118.03,0.0,0.96782,3e-05,4.27579]
[1777608780871,38.9,77111.19,0.0,0.9676,3e-05,4.299]
[1777608781878,38.9,77112.26,0.0,0.96763,3e-05,4.29543]
[1777608786913,38.91,77108.74,0.0,0.96752,3e-05,4.30766]
[1777608791948,38.91,77108.55,0.0,0.96751,3e-05,4.30859]
[1777608796983,38.91,77107.97,0.0,0.96749,3e-05,4.31087]
[1777608802018,38.91,77107.65,0.0,0.96748,3e-05,4.31231]
[1777608807054,38.91,77107.98,0.0,0.96749,3e-05,4.31156]
[1777608812088,38.91,77110.13,0.0,0.96757,3e-05,4.30162]
[1777608815109,38.91,77112.29,0.0,0.96764,3e-05,4.29461]
[1777608820144,38.91,77115.72,0.0,0.96774,3e-05,4.28354]
[1777608822161,38.91,77119.07,0.0,0.96784,3e-05,4.27249]
[1777608827193,38.91,77118.8,0.0,0.96783,3e-05,4.27403]
[1777608832228,38.92,77119.69,0.0,0.96785,3e-05,4.27166]
[1777608835249,38.92,77126.26,0.0,0.96805,3e-05,4.24999]
[1777608839277,38.92,77129.88,0.0,0.96816,3e-05,4.23855]
[1777608844312,38.92,77132.5,0.0,0.96823,3e-05,4.23077]
[1777608845319,38.92,77139.37,0.0,0.96844,3e-05,4.20803]
[1777608846326,38.92,77140.75,0.0,0.96848,3e-05,4.20368]
[1777608847333,38.92,77133.51,0.0,0.96825,3e-05,4.22811]
[1777608848339,38.92,77132.1,0.0,0.96821,3e-05,4.23304]
[1777608853376,38.93,77127.78,0.0,0.96806,3e-05,4.24853]
[1777608858410,38.93,77130.03,0.0,0.96812,3e-05,4.24195]
[1777608863445,38.93,77129.16,0.0,0.96809,3e-05,4.24588]
[1777608868481,38.93,77126.06,0.0,0.96798,3e-05,4.2572]
[1777608873515,38.94,77125.05,0.0,0.96797,3e-05,4.25846]
[1777608878550,38.94,77124.15,0.0,0.96793,3e-05,4.26233]
[1777608883585,38.94,77124.08,0.0,0.96792,3e-05,4.2634]
[1777608888619,38.94,77125.12,0.0,0.96795,3e-05,4.26073]
[1777608893682,38.95,77105.75,0.0,0.96733,3e-05,4.32705]
[1777608894686,38.95,77080.4,0.0,0.96652,3e-05,4.41388]
[1777608895691,38.95,77068.04,0.0,0.96612,3e-05,4.45655]
[1777608896697,38.95,77067.76,0.0,0.96611,3e-05,4.45737]
[1777608901735,38.94,77075.4,0.0,0.96637,3e-05,4.43017]
[1777608902739,38.94,77081.96,0.0,0.96658,3e-05,4.40737]
[1777608908378,38.94,77083.79,0.0,0.96664,3e-05,4.40077]
[1777608913816,38.94,77080.69,0.0,0.96655,3e-05,4.41102]
[1777608915830,38.94,77085.85,0.0,0.96671,3e-05,4.39318]
[1777608916837,38.94,77094.86,0.0,0.967,3e-05,4.36223]
[1777608918457,38.94,77097.71,0.0,0.96709,3e-05,4.35253]
[1777608918851,38.94,77097.71,0.0,0.96709,3e-05,4.35254]
[1777608923886,38.94,77098.64,0.0,0.96712,3e-05,4.34937]
[1777608928921,38.94,77093.8,0.0,0.96697,3e-05,4.36584]
[1777608933956,38.94,77095.97,0.0,0.96706,3e-05,4.35525]
[1777608938990,38.94,77098.51,0.0,0.96714,3e-05,4.3465]
[1777608944026,38.94,77100.05,0.0,0.96719,3e-05,4.34119]
[1777608947047,38.94,77105.93,0.0,0.96738,3e-05,4.32117]
[1777608952085,38.94,77109.87,0.0,0.9675,3e-05,4.30793]
[1777608957120,38.94,77106.81,0.0,0.9674,3e-05,4.31842]
[1777608962155,38.94,77109.43,0.0,0.96748,3e-05,4.30958]
[1777608967190,38.94,77112.92,0.0,0.96759,3e-05,4.29792]
[1777608972225,38.94,77116.2,0.0,0.96769,3e-05,4.28712]
[1777608978267,38.94,77117.15,0.0,0.96772,3e-05,4.28433]
[1777608983302,38.94,77120.78,0.0,0.96783,3e-05,4.27248]
[1777608984308,38.94,77129.55,0.0,0.9681,3e-05,4.24309]
[1777608985318,38.94,77130.96,0.0,0.96814,3e-05,4.23851]
[1777608988338,38.95,77137.09,0.0,0.96833,3e-05,4.21848]
[1777608993373,38.95,77139.57,0.0,0.96842,3e-05,4.20816]
[1777608998407,38.95,77139.23,0.0,0.9684,3e-05,4.21022]
[1777609002436,38.95,77142.92,0.0,0.96851,3e-05,4.19871]
[1777609007470,38.96,77142.15,0.0,0.96847,3e-05,4.20228]
[1777609012505,38.96,77143.02,0.0,0.96849,3e-05,4.20024]
[1777609017539,38.96,77144.07,0.0,0.96852,3e-05,4.19764]
[1777609022574,38.96,77147.52,0.0,0.96861,3e-05,4.18708]
[1777609024593,38.96,77153.72,0.0,0.9688,3e-05,4.16695]
[1777609029624,38.97,77155.65,0.0,0.96885,3e-05,4.16173]
[1777609032645,38.97,77158.92,0.0,0.96894,3e-05,4.15171]
[1777609035666,38.97,77149.37,0.0,0.96864,3e-05,4.18411]
[1777609036676,38.97,77146.56,0.0,0.96855,3e-05,4.19367]
[1777609041710,38.98,77147.52,0.0,0.96857,3e-05,4.19163]
[1777609046744,38.98,77144.25,0.0,0.96846,3e-05,4.20369]
[1777609051779,38.98,77142.69,0.0,0.96842,3e-05,4.20708]
[1777609056814,38.99,77141.57,0.0,0.96838,3e-05,4.21201]
[1777609061849,38.99,77140.06,0.0,0.96832,3e-05,4.21826]
[1777609066884,38.99,77139.72,0.0,0.9683,3e-05,4.22087]
[1777609071918,39.0,77136.3,0.0,0.96818,3e-05,4.2335]
[1777609076954,39.0,77138.17,0.0,0.96823,3e-05,4.22846]
[1777609081990,39.0,77139.22,0.0,0.96825,3e-05,4.22613]
[1777609087025,39.01,77138.42,0.0,0.96821,3e-05,4.23]
[1777609092061,39.01,77139.16,0.0,0.96822,3e-05,4.22875]
[1777609097096,39.01,77136.05,0.0,0.96812,3e-05,4.24036]
[1777609102130,39.02,77139.18,0.0,0.9682,3e-05,4.23111]
[1777609107165,39.02,77140.36,0.0,0.96823,3e-05,4.22839]
[1777609112201,39.02,77141.6,0.0,0.96828,3e-05,4.22254]
[1777609115229,39.02,77147.47,0.0,0.96845,3e-05,4.20381]
[1777609118244,39.03,77156.1,0.0,0.9687,3e-05,4.17613]
[1777609120258,39.03,77160.2,0.0,0.96882,3e-05,4.1633]
[1777609125293,39.03,77163.07,0.0,0.96889,3e-05,4.15576]
[1777609130327,39.04,77162.75,0.0,0.96887,3e-05,4.15874]
[1777609135364,39.04,77166.69,0.0,0.96897,3e-05,4.14757]
[1777609140401,39.05,77170.43,0.0,0.96907,3e-05,4.13646]
[1777609145436,39.04,77172.08,0.0,0.96913,3e-05,4.12981]
[1777609150470,39.04,77173.62,0.0,0.96918,3e-05,4.12412]
[1777609155506,39.04,77175.41,0.0,0.96925,3e-05,4.11697]
[1777609160544,39.04,77176.85,0.0,0.9693,3e-05,4.11096]
[1777609166586,39.03,77181.01,0.0,0.96944,3e-05,4.09587]
[1777609172628,39.03,77180.07,0.0,0.96945,3e-05,4.09447]
[1777609173634,39.03,77172.71,0.0,0.96923,3e-05,4.11826]
[1777609174642,39.03,77172.3,0.0,0.96922,3e-05,4.11931]
[1777609179677,39.03,77169.03,0.0,0.96912,3e-05,4.1304]
[1777609181691,39.03,77163.35,0.0,0.96895,3e-05,4.14851]
[1777609186725,39.03,77165.2,0.0,0.96901,3e-05,4.14273]
[1777609191760,39.03,77165.52,0.0,0.969,3e-05,4.14332]
[1777609196796,39.04,77165.15,0.0,0.96897,3e-05,4.14622]
[1777609201831,39.04,77166.17,0.0,0.96899,3e-05,4.14459]
[1777609206865,39.05,77165.22,0.0,0.96894,3e-05,4.14953]
[1777609211911,39.05,77165.6,0.0,0.96894,3e-05,4.15011]
[1777609213916,39.05,77158.36,0.0,0.96871,3e-05,4.17471]
[1777609216938,39.05,77155.65,0.0,0.96862,3e-05,4.18463]
[1777609217944,39.06,77144.98,0.0,0.96829,3e-05,4.22038]
[1777609218951,39.06,77141.07,0.0,0.96817,3e-05,4.23366]
[1777609220601,39.06,77134.6,0.0,0.96796,3e-05,4.25576]
[1777609221972,39.06,77132.82,0.0,0.96791,3e-05,4.26191]
[1777609227008,39.06,77136.35,0.0,0.96801,3e-05,4.25096]
[1777609232042,39.06,77129.42,0.0,0.96781,3e-05,4.27203]
[1777609234055,39.06,77127.45,0.0,0.96774,3e-05,4.2789]
[1777609239091,39.07,77134.54,0.0,0.96796,3e-05,4.25578]
[1777609244127,39.07,77136.07,0.0,0.968,3e-05,4.25134]
[1777609247156,39.07,77111.43,0.0,0.96722,3e-05,4.33471]
[1777609248162,39.07,77101.25,0.0,0.9669,3e-05,4.36931]
[1777609253195,39.07,77100.58,0.0,0.96688,3e-05,4.37135]
[1777609258230,39.07,77096.96,0.0,0.96677,3e-05,4.38346]
[1777609263265,39.07,77093.09,0.0,0.96665,3e-05,4.39655]
[1777609268300,39.07,77099.62,0.0,0.96686,3e-05,4.37391]
[1777609273335,39.06,77096.61,0.0,0.96676,3e-05,4.38406]
[1777609278370,39.06,77094.42,0.0,0.96669,3e-05,4.39137]
[1777609286428,39.06,77095.92,0.0,0.96675,3e-05,4.3859]
[1777609291463,39.06,77098.8,0.0,0.96686,3e-05,4.37276]
[1777609296498,39.06,77100.64,0.0,0.96692,3e-05,4.36626]
[1777609302541,39.06,77101.53,0.0,0.96695,3e-05,4.36299]
[1777609307575,39.06,77103.12,0.0,0.96701,3e-05,4.35736]
[1777609312611,39.06,77108.41,0.0,0.96717,3e-05,4.33919]
[1777609317646,39.06,77110.42,0.0,0.96724,3e-05,4.33232]
[1777609322681,39.06,77107.95,0.0,0.96716,3e-05,4.3407]
[1777609327721,39.06,77107.95,0.0,0.96716,3e-05,4.3406]
[1777609332751,39.06,77109.69,0.0,0.96722,3e-05,4.33465]
[1777609337787,39.06,77111.5,0.0,0.96727,3e-05,4.32849]
[1777609343828,39.06,77111.36,0.0,0.96727,3e-05,4.32898]
[1777609348864,39.06,77110.23,0.0,0.96723,3e-05,4.33284]
[1777609353899,39.06,77114.67,0.0,0.9674,3e-05,4.31474]
[1777609358933,39.06,77114.3,0.0,0.96738,3e-05,4.31607]
[1777609361601,39.06,77127.58,0.0,0.9678,3e-05,4.27138]
[1777609362963,39.06,77129.43,0.0,0.96786,3e-05,4.26526]
[1777609367997,39.06,77130.22,0.0,0.96788,3e-05,4.26313]
[1777609373034,39.06,77129.84,0.0,0.96786,3e-05,4.26495]
[1777609379076,39.07,77129.79,0.0,0.96785,3e-05,4.26578]
[1777609384112,39.07,77129.15,0.0,0.96783,3e-05,4.2685]
[1777609386125,39.07,77123.43,0.0,0.96765,3e-05,4.28793]
[1777609388140,39.07,77119.1,0.0,0.96751,3e-05,4.30266]
[1777609393176,39.07,77120.91,0.0,0.96756,3e-05,4.29678]
[1777609398212,39.07,77121.91,0.0,0.96759,3e-05,4.29364]
[1777609400226,39.07,77128.58,0.0,0.9678,3e-05,4.2713]
[1777609401883,39.07,77131.58,0.0,0.96789,3e-05,4.26141]
[1777609407273,39.07,77128.61,0.0,0.96779,3e-05,4.27197]
[1777609412309,39.07,77127.9,0.0,0.96779,3e-05,4.27179]
[1777609420365,39.07,77127.19,0.0,0.96776,3e-05,4.27493]
[1777609425399,39.08,77125.91,0.0,0.96772,3e-05,4.27972]
[1777609430436,39.08,77120.41,0.0,0.96754,3e-05,4.29871]
[1777609435470,39.08,77118.4,0.0,0.96747,3e-05,4.30577]
[1777609440505,39.08,77119.27,0.0,0.9675,3e-05,4.3031]
[1777609446547,39.08,77119.81,0.0,0.96751,3e-05,4.30157]
[1777609451583,39.08,77122.81,0.0,0.9676,3e-05,4.2917]
[1777609456618,39.08,77127.43,0.0,0.96775,3e-05,4.2765]
[1777609461653,39.08,77123.58,0.0,0.96762,3e-05,4.28986]
[1777609466691,39.08,77123.44,0.0,0.96761,3e-05,4.29067]
[1777609467696,39.08,77113.41,0.0,0.9673,3e-05,4.32463]
[1777609468701,39.08,77113.21,0.0,0.96729,3e-05,4.32532]
[1777609473737,39.08,77118.89,0.0,0.96749,3e-05,4.30315]
[1777609478771,39.08,77120.53,0.0,0.96754,3e-05,4.29785]
[1777609483807,39.08,77120.76,0.0,0.96755,3e-05,4.2973]
[1777609487836,39.09,77129.22,0.0,0.96781,3e-05,4.26901]
[1777609489849,39.09,77131.36,0.0,0.96787,3e-05,4.262]
[1777609494884,39.09,77133.56,0.0,0.96794,3e-05,4.25511]
[1777609499918,39.09,77131.18,0.0,0.96786,3e-05,4.26362]
[1777609507977,39.09,77132.42,0.0,0.96789,3e-05,4.26027]
[1777609508984,39.09,77138.78,0.0,0.96809,3e-05,4.23909]
[1777609509990,39.09,77140.83,0.0,0.96815,3e-05,4.23238]
[1777609515032,39.09,77139.27,0.0,0.96809,3e-05,4.23834]
[1777609520060,39.1,77134.88,0.0,0.96795,3e-05,4.2538]
[1777609524088,39.1,77127.27,0.0,0.96771,3e-05,4.27989]
[1777609526102,39.1,77125.27,0.0,0.96764,3e-05,4.28682]
[1777609531136,39.1,77126.53,0.0,0.9677,3e-05,4.28004]
[1777609536171,39.1,77130.87,0.0,0.96783,3e-05,4.26589]
[1777609541207,39.1,77133.68,0.0,0.96792,3e-05,4.25694]
[1777609545235,39.1,77139.1,0.0,0.96808,3e-05,4.23922]
[1777609551278,39.1,77139.04,0.0,0.96807,3e-05,4.24027]
[1777609555308,39.11,77133.07,0.0,0.96788,3e-05,4.26082]
[1777609560341,39.11,77130.76,0.0,0.9678,3e-05,4.26924]
[1777609565392,39.11,77132.75,0.0,0.96786,3e-05,4.26346]
[1777609570430,39.11,77131.0,0.0,0.96779,3e-05,4.27014]
[1777609575462,39.12,77129.38,0.0,0.96774,3e-05,4.2764]
[1777609580498,39.12,77133.13,0.0,0.96784,3e-05,4.26467]
[1777609586540,39.12,77134.49,0.0,0.96788,3e-05,4.26121]
[1777609591574,39.12,77131.54,0.0,0.9678,3e-05,4.26902]
[1777609596609,39.13,77128.1,0.0,0.96768,3e-05,4.28145]
[1777609604665,39.13,77127.29,0.0,0.96764,3e-05,4.28557]
[1777609609700,39.13,77125.13,0.0,0.96757,3e-05,4.2937]
[1777609614735,39.13,77124.13,0.0,0.96753,3e-05,4.29792]
[1777609619770,39.14,77121.57,0.0,0.96744,3e-05,4.3074]
[1777609624805,39.14,77124.95,0.0,0.96754,3e-05,4.29682]
[1777609629840,39.14,77125.51,0.0,0.96755,3e-05,4.29582]
[1777609634875,39.14,77124.46,0.0,0.96751,3e-05,4.30021]
[1777609640921,39.15,77123.01,0.0,0.96745,3e-05,4.30609]
[1777609645952,39.15,77120.38,0.0,0.96736,3e-05,4.31571]
[1777609648973,39.15,77113.77,0.0,0.96715,3e-05,4.33845]
[1777609654009,39.15,77108.31,0.0,0.967,3e-05,4.35433]
[1777609655018,39.15,77105.45,0.0,0.96691,3e-05,4.36411]
[1777609659045,39.15,77099.72,0.0,0.96672,3e-05,4.3837]
[1777609661057,39.15,77092.43,0.0,0.96649,3e-05,4.40861]
[1777609662064,39.15,77092.44,0.0,0.96649,3e-05,4.4085]
[1777609667099,39.15,77092.59,0.0,0.9665,3e-05,4.40763]
[1777609672136,39.15,77090.54,0.0,0.96644,3e-05,4.41428]
[1777609677171,39.15,77091.74,0.0,0.96648,3e-05,4.40966]
[1777609682206,39.14,77094.1,0.0,0.96656,3e-05,4.40102]
[1777609687246,39.14,77094.32,0.0,0.96657,3e-05,4.3997]
[1777609688250,39.14,77085.97,0.0,0.9663,3e-05,4.42825]
[1777609689257,39.14,77084.79,0.0,0.96627,3e-05,4.43214]
[1777609692378,39.14,77093.17,0.0,0.96654,3e-05,4.40283]
[1777609693292,39.14,77079.72,0.0,0.96611,3e-05,4.44878]
[1777609694297,39.14,77062.2,0.0,0.96554,3e-05,4.50959]
[1777609695304,39.14,77066.09,0.0,0.96567,3e-05,4.49574]
[1777609700024,39.14,77066.0,0.0,0.96568,3e-05,4.49468]
[1777609705375,39.13,77067.9,0.0,0.96575,3e-05,4.48683]
[1777609706381,39.13,77059.83,0.0,0.96549,3e-05,4.5147]
[1777609707388,39.13,77054.16,0.0,0.9653,3e-05,4.53424]
[1777609711424,39.12,77043.62,0.0,0.96501,3e-05,4.56418]
[1777609712430,39.12,77040.36,0.0,0.9649,3e-05,4.57531]
[1777609714448,39.12,77036.44,0.0,0.96478,3e-05,4.58839]
[1777609717466,39.11,77024.03,0.0,0.96437,3e-05,4.63123]
[1777609718474,39.11,77016.64,0.0,0.96412,3e-05,4.65749]
[1777609720162,39.11,77020.23,0.0,0.96425,3e-05,4.64369]
[1777609723508,39.11,77010.58,0.0,0.96394,3e-05,4.67669]
[1777609724515,39.11,77007.28,0.0,0.96383,3e-05,4.68796]
[1777609728543,39.1,76998.46,0.0,0.96355,3e-05,4.71738]
[1777609730243,39.1,76998.29,0.0,0.96355,3e-05,4.71673]
[1777609733591,39.09,76984.28,0.0,0.96308,3e-05,4.76551]
[1777609734602,39.09,76982.65,0.0,0.96303,4e-05,4.77073]
[1777609736614,39.09,76992.25,0.0,0.96338,3e-05,4.73459]
[1777609738627,39.08,76997.26,0.0,0.96357,3e-05,4.71526]
[1777609740314,39.08,76985.05,0.0,0.96315,3e-05,4.7582]
[1777609741648,39.08,76982.17,0.0,0.96306,4e-05,4.76797]
[1777609746765,38.98,76980.81,0.0,0.96338,3e-05,4.73336]
[1777609751803,38.97,76952.23,0.0,0.9624,4e-05,4.83506]
[1777609752812,38.97,76945.53,0.0,0.96216,4e-05,4.85975]
[1777609753819,38.97,76945.55,0.0,0.96217,4e-05,4.85889]
[1777609754828,38.96,76948.15,0.0,0.96228,4e-05,4.84764]
[1777609759875,38.95,76955.61,0.0,0.96258,4e-05,4.81697]
[1777609760869,38.93,76944.19,0.0,0.96224,4e-05,4.85115]
[1777609761876,38.93,76928.44,0.0,0.96169,4e-05,4.90835]
[1777609762885,38.93,76932.25,0.0,0.96184,4e-05,4.89329]
[1777609767923,38.92,76934.16,0.0,0.96193,4e-05,4.88397]
[1777609770941,38.92,76940.12,0.0,0.96214,4e-05,4.86144]
[1777609773962,38.92,76954.15,0.0,0.96267,4e-05,4.8062]
[1777609774970,38.92,76957.89,0.0,0.9628,4e-05,4.79245]
[1777609776983,38.92,76961.92,0.0,0.96295,4e-05,4.77768]
[1777609777990,38.92,76970.45,0.0,0.96325,4e-05,4.74659]
[1777609778999,38.92,76972.63,0.0,0.96332,3e-05,4.73873]
[1777609782018,38.92,76975.4,0.0,0.96342,3e-05,4.72821]
[1777609783026,38.92,76980.45,0.0,0.9636,3e-05,4.7093]
[1777609785039,38.91,76980.98,0.0,0.96363,3e-05,4.70623]
[1777609788061,38.91,76985.49,0.0,0.96381,3e-05,4.68826]
[1777609791086,38.91,76976.31,0.0,0.9635,3e-05,4.71985]
[1777609792090,38.9,76976.16,0.0,0.9635,3e-05,4.71982]
[1777609797125,38.9,76981.49,0.0,0.96371,3e-05,4.69845]
[1777609802160,38.9,76981.68,0.0,0.96371,3e-05,4.69856]
[1777609807196,38.9,76979.73,0.0,0.96363,3e-05,4.70639]
[1777609811223,38.9,76973.13,0.0,0.9634,3e-05,4.73085]
[1777609812232,38.91,76971.96,0.0,0.96335,3e-05,4.73605]
[1777609817265,38.91,76974.16,0.0,0.9634,3e-05,4.73047]
[1777609818272,38.91,76977.58,0.0,0.96352,3e-05,4.71816]
[1777609821293,38.91,76982.76,0.0,0.9637,3e-05,4.69908]
[1777609824314,38.91,76976.47,0.0,0.96348,3e-05,4.72229]
[1777609826328,38.91,76976.15,0.0,0.96347,3e-05,4.72366]
[1777609828342,38.92,76980.69,0.0,0.96362,3e-05,4.70748]
[1777609833381,38.92,76978.7,0.0,0.96357,3e-05,4.7122]
[1777609838416,38.92,76973.22,0.0,0.96338,3e-05,4.73136]
[1777609843451,38.92,76978.13,0.0,0.96355,3e-05,4.7142]
[1777609848486,38.92,76985.18,0.0,0.96379,3e-05,4.68949]
[1777609849493,38.92,76988.31,0.0,0.9639,3e-05,4.67769]
[1777609851507,38.9,76990.15,0.0,0.96402,3e-05,4.66557]
[1777609857140,38.88,76994.62,0.0,0.96424,3e-05,4.64237]
[1777609862587,38.88,76992.69,0.0,0.96419,3e-05,4.64713]
[1777609867210,38.87,77000.61,0.0,0.96448,3e-05,4.61665]
[1777609872657,38.87,76997.1,0.0,0.96437,3e-05,4.62868]
[1777609877281,38.88,76990.35,0.0,0.96412,3e-05,4.65438]
[1777609883740,38.88,76990.46,0.0,0.96411,3e-05,4.65563]
[1777609888779,38.88,77000.41,0.0,0.96444,3e-05,4.62138]
[1777609889788,38.89,77002.36,0.0,0.9645,3e-05,4.61505]
[1777609894816,38.89,77007.64,0.0,0.96469,3e-05,4.59441]
[1777609899851,38.89,77009.15,0.0,0.96472,3e-05,4.59072]
[1777609904886,38.9,77002.95,0.0,0.9645,3e-05,4.61443]
[1777609905893,38.9,77002.37,0.0,0.96447,3e-05,4.61679]
[1777609910929,38.9,77006.78,0.0,0.96461,3e-05,4.60248]
[1777609913950,38.9,77010.07,0.0,0.96471,3e-05,4.5917]
[1777609918987,38.91,77014.18,0.0,0.96483,3e-05,4.57903]
[1777609923021,38.93,77025.71,0.0,0.96515,3e-05,4.5455]
[1777609925032,38.95,77029.99,0.0,0.96523,3e-05,4.53805]
[1777609930065,38.94,77033.55,0.0,0.96537,3e-05,4.5226]
[1777609935101,38.95,77033.39,0.0,0.96535,3e-05,4.52462]
[1777609937119,38.95,77038.93,0.0,0.96554,3e-05,4.50533]
[1777609939129,38.94,77040.08,0.0,0.96558,3e-05,4.50081]
[1777609944162,38.94,77040.7,0.0,0.96561,3e-05,4.49752]
[1777609949198,38.95,77039.92,0.0,0.96556,3e-05,4.50275]
[1777609954235,38.95,77040.78,0.0,0.96559,3e-05,4.49919]
[1777609959268,38.96,77039.56,0.0,0.96552,3e-05,4.50602]
[1777609964302,38.97,77039.81,0.0,0.96551,3e-05,4.50768]
[1777609969337,38.98,77042.59,0.0,0.96558,3e-05,4.50051]
[1777609974374,38.98,77040.68,0.0,0.96549,3e-05,4.50979]
[1777609975382,38.98,77029.92,0.0,0.96513,3e-05,4.54812]
[1777609976388,38.98,77026.09,0.0,0.96499,3e-05,4.56207]
[1777609978402,38.99,77026.63,0.0,0.965,3e-05,4.56098]
[1777609979409,38.99,77020.15,0.0,0.96478,3e-05,4.5843]
[1777609980416,38.99,77017.8,0.0,0.9647,3e-05,4.593]
[1777609982430,38.99,77015.91,0.0,0.96463,3e-05,4.60038]
[1777609987465,38.99,77019.09,0.0,0.96472,3e-05,4.59069]
[1777609992502,39.0,77013.13,0.0,0.96451,3e-05,4.61338]
[1777609994515,39.0,77008.34,0.0,0.96434,3e-05,4.63096]
[1777609996528,39.0,77016.43,0.0,0.96461,3e-05,4.60265]
[1777610001563,39.0,77017.99,0.0,0.96465,3e-05,4.59848]
[1777610006598,39.01,77019.14,0.0,0.96467,3e-05,4.59572]
[1777610011635,39.01,77019.87,0.0,0.96471,3e-05,4.59126]
[1777610016668,39.01,77020.22,0.0,0.96471,3e-05,4.59127]
[1777610021704,39.02,77020.94,0.0,0.96472,3e-05,4.58994]
[1777610026739,39.01,77025.47,0.0,0.96489,3e-05,4.57231]
[1777610031774,39.01,77027.18,0.0,0.96497,3e-05,4.56404]
[1777610036809,39.0,77024.22,0.0,0.96489,3e-05,4.57232]
[1777610041845,39.0,77024.02,0.0,0.9649,3e-05,4.57078]
[1777610046881,38.99,77023.26,0.0,0.9649,3e-05,4.57121]
[1777610051916,38.98,77023.83,0.0,0.96494,3e-05,4.56694]
[1777610056950,38.98,77023.91,0.0,0.96496,3e-05,4.56443]
[1777610061985,38.97,77021.37,0.0,0.96489,3e-05,4.57186]
[1777610067021,38.98,77015.81,0.0,0.96469,3e-05,4.59284]
[1777610068631,38.98,77012.51,0.0,0.96458,3e-05,4.60497]
[1777610074068,38.98,77012.06,0.0,0.96457,3e-05,4.60449]
[1777610079104,38.98,77015.7,0.0,0.9647,3e-05,4.59128]
[1777610084139,38.97,77020.13,0.0,0.96487,3e-05,4.57327]
[1777610087160,38.97,77031.57,0.0,0.96527,3e-05,4.53159]
[1777610089174,38.97,77036.69,0.0,0.96544,3e-05,4.51281]
[1777610092199,38.97,77041.55,0.0,0.96562,3e-05,4.49448]
[1777610097230,38.96,77044.71,0.0,0.96574,3e-05,4.48195]
[1777610101258,38.96,77048.98,0.0,0.96589,3e-05,4.46601]
[1777610106293,38.96,77047.96,0.0,0.96586,3e-05,4.46849]
[1777610111328,38.95,77046.22,0.0,0.96582,3e-05,4.47358]
[1777610116363,38.95,77047.17,0.0,0.96585,3e-05,4.46943]
[1777610121402,38.95,77045.2,0.0,0.9658,3e-05,4.47557]
[1777610124419,38.95,77037.24,0.0,0.96554,3e-05,4.50299]
[1777610125426,38.95,77032.51,0.0,0.96538,3e-05,4.51942]
[1777610128449,38.95,77032.01,0.0,0.96537,3e-05,4.52056]
[1777610133482,38.94,77033.9,0.0,0.96547,3e-05,4.50975]
[1777610138517,38.93,77040.33,0.0,0.96572,3e-05,4.48256]
[1777610143551,38.93,77042.11,0.0,0.96579,3e-05,4.47554]
[1777610148587,38.93,77041.11,0.0,0.96576,3e-05,4.4783]
[1777610153621,38.92,77036.72,0.0,0.96562,3e-05,4.49288]
[1777610158657,38.92,77036.33,0.0,0.96562,3e-05,4.49341]
[1777610163692,38.92,77035.47,0.0,0.9656,3e-05,4.49558]
[1777610169734,38.92,77036.38,0.0,0.96564,3e-05,4.49138]
[1777610174769,38.92,77037.38,0.0,0.96568,3e-05,4.48705]
[1777610179806,38.91,77039.7,0.0,0.96576,3e-05,4.47814]
[1777610184839,38.91,77042.3,0.0,0.96585,3e-05,4.46837]
[1777610189874,38.91,77042.08,0.0,0.96585,3e-05,4.46853]
[1777610194911,38.91,77043.56,0.0,0.96593,3e-05,4.45973]
[1777610199944,38.91,77042.92,0.0,0.96591,3e-05,4.46151]
[1777610204979,38.91,77041.98,0.0,0.96588,3e-05,4.46439]
[1777610210014,38.91,77040.28,0.0,0.96583,3e-05,4.46993]
[1777610215049,38.9,77039.72,0.0,0.96582,3e-05,4.47148]
[1777610220087,38.9,77036.19,0.0,0.9657,3e-05,4.4834]
[1777610225121,38.9,77033.94,0.0,0.96564,3e-05,4.49077]
[1777610230154,38.9,77035.95,0.0,0.96571,3e-05,4.4832]
[1777610235189,38.9,77037.3,0.0,0.96576,3e-05,4.47803]
[1777610240223,38.9,77034.87,0.0,0.96568,3e-05,4.4861]
[1777610243245,38.9,77029.73,0.0,0.9655,3e-05,4.50453]
[1777610248281,38.91,77031.44,0.0,0.96553,3e-05,4.50139]
[1777610253315,38.91,77033.94,0.0,0.96563,3e-05,4.49022]
[1777610258350,38.91,77034.16,0.0,0.96565,3e-05,4.48855]
[1777610263384,38.9,77034.96,0.0,0.96568,3e-05,4.48493]
[1777610266406,38.9,77029.9,0.0,0.96552,3e-05,4.50214]
[1777610271440,38.9,77032.55,0.0,0.96562,3e-05,4.49179]
[1777610276475,38.9,77033.05,0.0,0.96564,3e-05,4.48896]
[1777610281510,38.89,77032.56,0.0,0.96564,3e-05,4.48955]
[1777610282520,38.89,77024.13,0.0,0.96535,3e-05,4.51962]
[1777610283525,38.9,77022.16,0.0,0.96528,3e-05,4.52698]
[1777610288559,38.9,77022.41,0.0,0.96527,3e-05,4.52806]
[1777610293595,38.9,77026.7,0.0,0.96541,3e-05,4.5141]
[1777610298631,38.91,77028.51,0.0,0.96546,3e-05,4.50892]
[1777610303666,38.91,77028.4,0.0,0.96544,3e-05,4.51112]
[1777610308702,38.91,77030.9,0.0,0.96553,3e-05,4.50129]
[1777610313736,38.9,77028.97,0.0,0.9655,3e-05,4.50319]
[1777610318771,38.9,77029.82,0.0,0.96555,3e-05,4.49842]
[1777610323806,38.9,77032.85,0.0,0.96567,3e-05,4.48604]
[1777610328845,38.89,77034.19,0.0,0.96571,3e-05,4.48107]
[1777610333876,38.89,77035.07,0.0,0.96576,3e-05,4.47635]
[1777610338911,38.89,77036.56,0.0,0.96582,3e-05,4.46953]
[1777610343945,38.88,77036.91,0.0,0.96585,3e-05,4.46679]
[1777610348980,38.88,77036.96,0.0,0.96586,3e-05,4.46518]
[1777610355023,38.87,77036.21,0.0,0.96585,3e-05,4.46612]
[1777610358046,38.87,77044.86,0.0,0.96614,3e-05,4.43516]
[1777610359053,38.87,77049.31,0.0,0.96629,3e-05,4.41949]
[1777610360671,38.87,77049.08,0.0,0.96629,3e-05,4.41991]
[1777610366102,38.87,77053.12,0.0,0.96643,3e-05,4.40505]
[1777610371137,38.87,77051.34,0.0,0.9664,3e-05,4.40747]
[1777610376174,38.86,77049.48,0.0,0.96634,3e-05,4.41329]
[1777610381207,38.86,77047.27,0.0,0.96628,3e-05,4.42036]
[1777610386244,38.86,77047.95,0.0,0.9663,3e-05,4.41745]
[1777610391278,38.86,77046.94,0.0,0.96628,3e-05,4.42045]
[1777610396313,38.86,77047.23,0.0,0.96629,3e-05,4.41897]
[1777610400952,38.86,77046.93,0.0,0.96628,3e-05,4.41964]
[1777610402356,38.86,77041.52,0.0,0.96611,3e-05,4.43844]
[1777610406384,38.86,77037.63,0.0,0.96598,3e-05,4.45167]
[1777610411420,38.86,77037.01,0.0,0.96597,3e-05,4.45328]
[1777610416455,38.85,77036.48,0.0,0.96595,3e-05,4.45453]
[1777610421488,38.85,77035.91,0.0,0.96594,3e-05,4.45586]
[1777610425517,38.85,77030.22,0.0,0.96576,3e-05,4.47519]
[1777610426524,38.85,77027.4,0.0,0.96567,3e-05,4.48472]
[1777610431561,38.85,77026.93,0.0,0.96568,3e-05,4.48224]
[1777610436595,38.84,77026.27,0.0,0.96567,3e-05,4.4835]
[1777610441629,38.84,77028.21,0.0,0.96575,3e-05,4.47561]
[1777610446669,38.84,77029.8,0.0,0.96581,3e-05,4.46899]
[1777610451782,38.84,77030.55,0.0,0.96584,3e-05,4.46534]
[1777610454800,38.83,76993.83,0.0,0.96462,3e-05,4.5944]
[1777610455807,38.83,76996.03,0.0,0.9647,3e-05,4.58613]
[1777610459834,38.83,77002.07,0.0,0.96492,3e-05,4.563]
[1777610464870,38.83,77002.33,0.0,0.96492,3e-05,4.56237]
[1777610469905,38.83,77008.65,0.0,0.96514,3e-05,4.53894]
[1777610475947,38.82,77011.61,0.0,0.96526,3e-05,4.52661]
[1777610480982,38.82,77002.53,0.0,0.96497,3e-05,4.55721]
[1777610481988,38.82,77000.04,0.0,0.96489,3e-05,4.5657]
[1777610487024,38.81,76999.85,0.0,0.9649,3e-05,4.56454]
[1777610492060,38.81,77000.58,0.0,0.96496,3e-05,4.55698]
[1777610497094,38.8,76997.09,0.0,0.96486,3e-05,4.56757]
[1777610502130,38.8,76999.08,0.0,0.96495,3e-05,4.55865]
[1777610507164,38.79,76997.3,0.0,0.9649,3e-05,4.56317]
[1777610512206,38.79,77000.85,0.0,0.96504,3e-05,4.54876]
[1777610517234,38.78,77001.14,0.0,0.96507,3e-05,4.54608]
[1777610522272,38.78,77001.84,0.0,0.96511,3e-05,4.54197]
[1777610527307,38.77,77002.62,0.0,0.96515,3e-05,4.53758]
[1777610532343,38.77,77005.11,0.0,0.96525,3e-05,4.52718]
[1777610537379,38.77,77006.85,0.0,0.96532,3e-05,4.51955]
[1777610542415,38.76,77005.72,0.0,0.96529,3e-05,4.52209]
[1777610547449,38.76,77005.73,0.0,0.96531,3e-05,4.52062]
[1777610552485,38.76,77006.95,0.0,0.96538,3e-05,4.51187]
[1777610557524,38.75,77006.88,0.0,0.96539,3e-05,4.51084]
[1777610562556,38.75,77005.42,0.0,0.96536,3e-05,4.51474]
[1777610567591,38.75,77004.63,0.0,0.96534,3e-05,4.51628]
[1777610572630,38.74,77004.46,0.0,0.96535,3e-05,4.51565]
[1777610577661,38.74,77003.19,0.0,0.96532,3e-05,4.51866]
[1777610582696,38.73,77003.7,0.0,0.96535,3e-05,4.51566]
[1777610586724,38.73,77008.79,0.0,0.96552,3e-05,4.49676]
[1777610587731,38.73,77021.5,0.0,0.96595,3e-05,4.4519]
[1777610588738,38.73,77023.28,0.0,0.96601,3e-05,4.44553]
[1777610593773,38.73,77026.61,0.0,0.96613,3e-05,4.43325]
[1777610598809,38.73,77026.61,0.0,0.96613,3e-05,4.4326]
[1777610603842,38.73,77027.7,0.0,0.96617,3e-05,4.42804]
[1777610608878,38.72,77027.22,0.0,0.96617,3e-05,4.42888]
[1777610612906,38.72,77021.99,0.0,0.96602,3e-05,4.44332]
[1777610617941,38.72,77019.28,0.0,0.96594,3e-05,4.45177]
[1777610622976,38.72,77019.88,0.0,0.96597,3e-05,4.44859]
[1777610623983,38.72,77025.42,0.0,0.96616,3e-05,4.42901]
[1777610624989,38.72,77031.83,0.0,0.96637,3e-05,4.40651]
[1777610625997,38.71,77032.22,0.0,0.96638,3e-05,4.40501]
[1777610633047,38.71,77034.09,0.0,0.96645,3e-05,4.3975]
[1777610638086,38.71,77035.58,0.0,0.96651,3e-05,4.39165]
[1777610643121,38.71,77040.82,0.0,0.96669,3e-05,4.37287]
[1777610646142,38.71,77044.5,0.0,0.96681,3e-05,4.35988]
[1777610651177,38.71,77042.19,0.0,0.96674,3e-05,4.36745]
[1777610659233,38.71,77041.73,0.0,0.96673,3e-05,4.36842]
[1777610664268,38.7,77041.97,0.0,0.96674,3e-05,4.36724]
[1777610669303,38.7,77042.71,0.0,0.96677,3e-05,4.36438]
[1777610674339,38.7,77043.99,0.0,0.96683,3e-05,4.35662]
[1777610680380,38.7,77044.58,0.0,0.96685,3e-05,4.3543]
[1777610685414,38.7,77046.24,0.0,0.96691,3e-05,4.34833]
[1777610690450,38.7,77047.07,0.0,0.96694,3e-05,4.34528]
[1777610695485,38.7,77056.74,0.0,0.96725,3e-05,4.31194]
[1777610696492,38.7,77058.11,0.0,0.96729,3e-05,4.30729]
[1777610701527,38.7,77053.39,0.0,0.96714,3e-05,4.32367]
[1777610706562,38.7,77050.69,0.0,0.96705,3e-05,4.33318]
[1777610710589,38.7,77045.84,0.0,0.96689,3e-05,4.35001]
[1777610715625,38.7,77045.96,0.0,0.9669,3e-05,4.34968]
[1777610720661,38.7,77046.16,0.0,0.9669,3e-05,4.34905]
[1777610723217,38.7,77041.71,0.0,0.96676,3e-05,4.36437]
[1777610728716,38.7,77040.22,0.0,0.96671,3e-05,4.36933]
[1777610733751,38.7,77036.01,0.0,0.9666,3e-05,4.3805]
[1777610739793,38.7,77035.11,0.0,0.96657,3e-05,4.38315]
[1777610745835,38.7,77035.56,0.0,0.9666,3e-05,4.38097]
[1777610750870,38.7,77039.92,0.0,0.96674,3e-05,4.3654]
[1777610753427,38.7,77041.61,0.0,0.9668,3e-05,4.35942]
[1777610758926,38.7,77041.43,0.0,0.9668,3e-05,4.35969]
[1777610763961,38.69,77044.11,0.0,0.96688,3e-05,4.3502]
[1777610770004,38.69,77042.91,0.0,0.96685,3e-05,4.35412]
[1777610775038,38.69,77042.37,0.0,0.96683,3e-05,4.3558]
[1777610780073,38.69,77041.25,0.0,0.9668,3e-05,4.35947]
[1777610785113,38.69,77039.28,0.0,0.96674,3e-05,4.36603]
[1777610790144,38.69,77039.16,0.0,0.96673,3e-05,4.3662]
[1777610796186,38.69,77038.95,0.0,0.96675,3e-05,4.36358]
[1777610801222,38.69,77038.88,0.0,0.96675,3e-05,4.36361]
[1777610806258,38.69,77040.83,0.0,0.96682,3e-05,4.35669]
[1777610810286,38.69,77031.11,0.0,0.9665,3e-05,4.39024]
[1777610811292,38.69,77028.27,0.0,0.96641,3e-05,4.40004]
[1777610816327,38.69,77030.39,0.0,0.96648,3e-05,4.39221]
[1777610821362,38.69,77026.4,0.0,0.96636,3e-05,4.40558]
[1777610826397,38.69,77028.11,0.0,0.96642,3e-05,4.39901]
[1777610831431,38.68,77029.05,0.0,0.96645,3e-05,4.39512]
[1777610836467,38.68,77030.41,0.0,0.9665,3e-05,4.38978]
[1777610841502,38.68,77030.39,0.0,0.96651,3e-05,4.38924]
[1777610846538,38.68,77031.64,0.0,0.96656,3e-05,4.38427]
[1777610851572,38.68,77032.24,0.0,0.9666,3e-05,4.37849]
[1777610856607,38.68,77034.15,0.0,0.96667,3e-05,4.37129]
[1777610861642,38.67,77033.49,0.0,0.96665,3e-05,4.37304]
[1777610866677,38.67,77036.52,0.0,0.96676,3e-05,4.36206]
[1777610871712,38.67,77036.64,0.0,0.96677,3e-05,4.36119]
[1777610876747,38.67,77034.07,0.0,0.96669,3e-05,4.36955]
[1777610881783,38.67,77038.26,0.0,0.96683,3e-05,4.35449]
[1777610884353,38.67,77044.1,0.0,0.96702,3e-05,4.33416]
[1777610889838,38.67,77043.3,0.0,0.967,3e-05,4.33673]
[1777610894875,38.67,77043.25,0.0,0.96699,3e-05,4.3368]
[1777610899908,38.67,77043.23,0.0,0.96699,3e-05,4.33684]
[1777610904497,38.67,77031.71,0.0,0.96662,3e-05,4.37665]
[1777610906960,38.67,77030.92,0.0,0.9666,3e-05,4.37929]
[1777610911996,38.67,77031.5,0.0,0.96664,3e-05,4.37397]
[1777610917033,38.67,77032.1,0.0,0.96666,3e-05,4.37159]
[1777610922068,38.66,77033.4,0.0,0.96671,3e-05,4.36687]
[1777610927105,38.66,77036.92,0.0,0.96682,3e-05,4.35457]
[1777610932139,38.66,77037.01,0.0,0.96682,3e-05,4.35419]
[1777610936167,38.66,77041.18,0.0,0.96696,3e-05,4.33983]
[1777610941204,38.66,77039.48,0.0,0.9669,3e-05,4.34577]
[1777610946239,38.66,77037.12,0.0,0.96683,3e-05,4.35398]
[1777610951273,38.66,77035.39,0.0,0.96677,3e-05,4.35994]
[1777610956309,38.66,77035.18,0.0,0.96676,3e-05,4.36063]
[1777610961344,38.66,77034.2,0.0,0.96673,3e-05,4.36392]
[1777610966379,38.66,77034.24,0.0,0.96674,3e-05,4.36367]
[1777610971416,38.66,77028.59,0.0,0.96657,3e-05,4.37999]
[1777610976460,38.67,77030.09,0.0,0.9666,3e-05,4.37727]
[1777610983498,38.67,77030.61,0.0,0.96662,3e-05,4.37495]
[1777610988533,38.67,77031.7,0.0,0.96666,3e-05,4.37077]
[1777610994575,38.67,77032.45,0.0,0.96669,3e-05,4.36769]
[1777610999610,38.67,77033.01,0.0,0.96671,3e-05,4.36535]
[1777611004646,38.66,77033.68,0.0,0.96674,3e-05,4.36262]
[1777611008682,38.66,77038.88,0.0,0.96691,3e-05,4.34435]
[1777611013709,38.66,77038.84,0.0,0.96691,3e-05,4.34426]
[1777611019752,38.66,77037.93,0.0,0.96688,3e-05,4.34714]
[1777611025338,38.66,77036.8,0.0,0.96685,3e-05,4.35078]
[1777611030829,38.66,77033.7,0.0,0.96675,3e-05,4.36129]
[1777611033850,38.66,77030.11,0.0,0.96666,3e-05,4.37037]
[1777611039892,38.67,77030.65,0.0,0.96665,3e-05,4.37162]
[1777611045478,38.68,77033.57,0.0,0.96671,3e-05,4.36523]
[1777611049963,38.69,77038.86,0.0,0.96686,3e-05,4.34947]
[1777611055548,38.7,77039.0,0.0,0.96682,3e-05,4.35292]
[1777611061041,38.7,77038.26,0.0,0.96677,3e-05,4.35872]
[1777611066076,38.71,77042.06,0.0,0.96687,3e-05,4.34816]
[1777611071111,38.71,77042.01,0.0,0.96687,3e-05,4.34816]
[1777611076145,38.71,77039.89,0.0,0.9668,3e-05,4.3553]
[1777611082188,38.71,77039.88,0.0,0.9668,3e-05,4.35512]
[1777611087223,38.71,77043.76,0.0,0.96693,3e-05,4.34166]
[1777611092258,38.71,77045.7,0.0,0.96701,3e-05,4.33196]
[1777611096288,38.71,77050.23,0.0,0.96716,3e-05,4.31652]
[1777611101325,38.71,77049.1,0.0,0.96712,3e-05,4.32075]
[1777611106361,38.71,77047.54,0.0,0.96707,3e-05,4.32654]
[1777611111396,38.71,77045.61,0.0,0.967,3e-05,4.33362]
[1777611118445,38.71,77043.96,0.0,0.96694,3e-05,4.33987]
[1777611123480,38.72,77045.24,0.0,0.96698,3e-05,4.33588]
[1777611126501,38.72,77050.94,0.0,0.96716,3e-05,4.31658]
[1777611127508,38.72,77052.75,0.0,0.96722,3e-05,4.3105]
[1777611133553,38.72,77050.9,0.0,0.96715,3e-05,4.31771]
[1777611138585,38.72,77046.36,0.0,0.967,3e-05,4.334]
[1777611143619,38.72,77045.66,0.0,0.96697,3e-05,4.3371]
[1777611148655,38.73,77045.25,0.0,0.96695,3e-05,4.33923]
[1777611153690,38.73,77045.07,0.0,0.96696,3e-05,4.33755]
[1777611158725,38.73,77044.57,0.0,0.96693,3e-05,4.34008]
[1777611163760,38.73,77044.61,0.0,0.96693,3e-05,4.34078]
[1777611168795,38.73,77053.73,0.0,0.96721,3e-05,4.31032]
[1777611169802,38.73,77061.33,0.0,0.96745,3e-05,4.28457]
[1777611170820,38.74,77061.11,0.0,0.96744,3e-05,4.28559]
[1777611175846,38.76,77058.94,0.0,0.96728,3e-05,4.30352]
[1777611181889,38.79,77056.86,0.0,0.96712,3e-05,4.32002]
[1777611186922,38.79,77054.1,0.0,0.96703,3e-05,4.33048]
[1777611191959,38.79,77055.08,0.0,0.96705,3e-05,4.32805]
[1777611193971,38.8,77060.91,0.0,0.96723,3e-05,4.30848]
[1777611199007,38.8,77064.21,0.0,0.96733,3e-05,4.29823]
[1777611204043,38.8,77057.62,0.0,0.96711,3e-05,4.32167]
[1777611209077,38.8,77055.0,0.0,0.96702,3e-05,4.33141]
[1777611214112,38.8,77054.49,0.0,0.96702,3e-05,4.33081]
[1777611221161,38.81,77058.29,0.0,0.96713,3e-05,4.3189]
[1777611226747,38.81,77057.9,0.0,0.96711,3e-05,4.32125]
[1777611232240,38.81,77055.9,0.0,0.96703,3e-05,4.32897]
[1777611237273,38.81,77055.12,0.0,0.967,3e-05,4.33249]
[1777611242308,38.82,77054.74,0.0,0.96698,3e-05,4.3348]
[1777611248350,38.82,77056.89,0.0,0.96704,3e-05,4.32848]
[1777611253385,38.82,77058.69,0.0,0.96709,3e-05,4.32319]
[1777611258420,38.82,77059.81,0.0,0.96712,3e-05,4.32023]
[1777611263455,38.83,77059.36,0.0,0.96709,3e-05,4.32263]
[1777611268490,38.83,77060.7,0.0,0.96713,3e-05,4.31886]
[1777611273525,38.83,77061.03,0.0,0.96715,3e-05,4.31554]
[1777611278560,38.83,77061.95,0.0,0.96718,3e-05,4.31323]
[1777611283595,38.84,77061.73,0.0,0.96716,3e-05,4.3148]
[1777611290644,38.84,77062.54,0.0,0.96718,3e-05,4.31318]
[1777611294672,38.84,77035.04,0.0,0.96628,3e-05,4.40855]
[1777611295679,38.84,77018.07,0.0,0.96572,3e-05,4.46774]
[1777611296686,38.84,77003.66,0.0,0.96524,3e-05,4.51834]
[1777611297693,38.84,77004.35,0.0,0.96526,3e-05,4.51572]
[1777611302728,38.84,77015.74,0.0,0.96565,3e-05,4.47543]
[1777611303735,38.84,77017.04,0.0,0.96568,3e-05,4.47147]
[1777611308771,38.84,77020.99,0.0,0.96582,3e-05,4.45707]
[1777611313804,38.84,77024.74,0.0,0.96595,3e-05,4.44344]
[1777611318840,38.84,77011.01,0.0,0.9655,3e-05,4.491]
[1777611319847,38.84,77012.04,0.0,0.96553,3e-05,4.48718]
[1777611324883,38.83,77010.29,0.0,0.96548,3e-05,4.4924]
[1777611329917,38.83,77008.29,0.0,0.96543,3e-05,4.49848]
[1777611333946,38.83,76996.17,0.0,0.96505,3e-05,4.53739]
[1777611334953,38.83,76996.17,0.0,0.96505,3e-05,4.53713]
[1777611340995,38.82,76998.64,0.0,0.96515,3e-05,4.52676]
[1777611346030,38.82,77001.0,0.0,0.96524,3e-05,4.51703]
[1777611351065,38.82,77003.13,0.0,0.96533,3e-05,4.50809]
[1777611356099,38.81,77005.12,0.0,0.96541,3e-05,4.49965]
[1777611362142,38.81,77003.78,0.0,0.96538,3e-05,4.50263]
[1777611367757,38.8,77006.34,0.0,0.96548,3e-05,4.49197]
[1777611373220,38.8,77005.15,0.0,0.96545,3e-05,4.4948]
[1777611377831,38.8,77011.48,0.0,0.96568,3e-05,4.47129]
[1777611383300,38.79,77011.89,0.0,0.9657,3e-05,4.46871]
[1777611388327,38.79,77014.02,0.0,0.96578,3e-05,4.46013]
[1777611393362,38.79,77014.9,0.0,0.96584,3e-05,4.45289]
[1777611398396,38.79,77015.49,0.0,0.96587,3e-05,4.44983]
[1777611403431,38.78,77016.07,0.0,0.9659,3e-05,4.44681]
[1777611409474,38.78,77016.18,0.0,0.96591,3e-05,4.44527]
[1777611415515,38.78,77016.69,0.0,0.96594,3e-05,4.44221]
[1777611420550,38.77,77016.28,0.0,0.96594,3e-05,4.44279]
[1777611425584,38.77,77017.93,0.0,0.966,3e-05,4.43622]
[1777611430619,38.77,77017.88,0.0,0.966,3e-05,4.43567]
[1777611435657,38.77,77015.96,0.0,0.96595,3e-05,4.4417]
[1777611441697,38.77,77019.2,0.0,0.96606,3e-05,4.42963]
[1777611446733,38.76,77019.61,0.0,0.96608,3e-05,4.42763]
[1777611453782,38.76,77018.4,0.0,0.96607,3e-05,4.42799]
[1777611457815,38.76,77027.13,0.0,0.96636,3e-05,4.39718]
[1777611458818,38.76,77028.93,0.0,0.96642,3e-05,4.39088]
[1777611463853,38.76,77032.72,0.0,0.96655,3e-05,4.3776]
[1777611468888,38.76,77037.11,0.0,0.96669,3e-05,4.36229]
[1777611473923,38.76,77039.81,0.0,0.96678,3e-05,4.35285]
[1777611478958,38.76,77041.64,0.0,0.96684,3e-05,4.34641]
[1777611483994,38.76,77043.64,0.0,0.96691,3e-05,4.33938]
[1777611489031,38.76,77043.2,0.0,0.96689,3e-05,4.34071]
[1777611494064,38.76,77045.83,0.0,0.96698,3e-05,4.33149]
[1777611499100,38.76,77047.32,0.0,0.96703,3e-05,4.32623]
[1777611504134,38.76,77048.74,0.0,0.96708,3e-05,4.32122]
[1777611510179,38.76,77049.18,0.0,0.96709,3e-05,4.31952]
[1777611515211,38.76,77048.46,0.0,0.96709,3e-05,4.31878]
[1777611520248,38.76,77042.49,0.0,0.9669,3e-05,4.33915]
[1777611521254,38.76,77034.2,0.0,0.96663,3e-05,4.3677]
[1777611522262,38.76,77033.02,0.0,0.96659,3e-05,4.37168]
[1777611527297,38.76,77033.1,0.0,0.9666,3e-05,4.37091]
[1777611532332,38.75,77030.48,0.0,0.96652,3e-05,4.37947]
[1777611536360,38.75,77025.0,0.0,0.96635,3e-05,4.39801]
[1777611538959,38.75,77019.01,0.0,0.96615,3e-05,4.41848]
[1777611544416,38.75,77024.42,0.0,0.96634,3e-05,4.39894]
[1777611549451,38.76,77024.19,0.0,0.96631,3e-05,4.40204]
[1777611554486,38.76,77020.93,0.0,0.96617,3e-05,4.41634]
[1777611559521,38.77,77025.1,0.0,0.96628,3e-05,4.40469]
[1777611564556,38.78,77024.29,0.0,0.96623,3e-05,4.41044]
[1777611569592,38.79,77022.98,0.0,0.96616,3e-05,4.41787]
[1777611575634,38.8,77022.14,0.0,0.96612,3e-05,4.4211]
[1777611580669,38.8,77022.26,0.0,0.96609,3e-05,4.42404]
[1777611585704,38.81,77021.59,0.0,0.96605,3e-05,4.42915]
[1777611589309,38.82,77013.28,0.0,0.96576,3e-05,4.45985]
[1777611590738,38.82,77013.61,0.0,0.96576,3e-05,4.45972]
[1777611595774,38.83,77014.14,0.0,0.96575,3e-05,4.46036]
[1777611600813,38.83,77014.82,0.0,0.96575,3e-05,4.46046]
[1777611605848,38.84,77017.34,0.0,0.96581,3e-05,4.45417]
[1777611611887,38.85,77016.91,0.0,0.96577,3e-05,4.45869]
[1777611616921,38.85,77015.56,0.0,0.9657,3e-05,4.46587]
[1777611621956,38.86,77012.57,0.0,0.96558,3e-05,4.47877]
[1777611626990,38.87,77013.22,0.0,0.96558,3e-05,4.47886]
[1777611632027,38.87,77013.54,0.0,0.96559,3e-05,4.47704]
[1777611637062,38.88,77016.56,0.0,0.96567,3e-05,4.46896]
[1777611642099,38.89,77015.33,0.0,0.9656,3e-05,4.47578]
[1777611647132,38.89,77017.47,0.0,0.96565,3e-05,4.47075]
[1777611652167,38.9,77014.21,0.0,0.96552,3e-05,4.48463]
[1777611657201,38.91,77011.7,0.0,0.96541,3e-05,4.49579]
[1777611662237,38.91,77012.87,0.0,0.96543,3e-05,4.49395]
[1777611667272,38.92,77012.56,0.0,0.9654,3e-05,4.49729]
[1777611672308,38.92,77012.86,0.0,0.96539,3e-05,4.49847]
[1777611677342,38.93,77013.4,0.0,0.96539,3e-05,4.49878]
[1777611682378,38.94,77019.05,0.0,0.96555,3e-05,4.48114]
[1777611687413,38.94,77021.53,0.0,0.96561,3e-05,4.4748]
[1777611692448,38.95,77021.23,0.0,0.9656,3e-05,4.4751]
[1777611697483,38.95,77020.29,0.0,0.96555,3e-05,4.48073]
[1777611702517,38.96,77018.93,0.0,0.96548,3e-05,4.48776]
[1777611708560,38.97,77020.73,0.0,0.96552,3e-05,4.48414]
[1777611711582,38.97,77012.89,0.0,0.96524,3e-05,4.51339]
[1777611716616,38.98,77010.48,0.0,0.96515,3e-05,4.52347]
[1777611721651,38.98,77013.78,0.0,0.96524,3e-05,4.51383]
[1777611726686,38.99,77015.19,0.0,0.96527,3e-05,4.51094]
[1777611730295,38.99,77022.61,0.0,0.9655,3e-05,4.48586]
[1777611735748,38.99,77016.55,0.0,0.96531,3e-05,4.50646]
[1777611740784,38.98,77016.5,0.0,0.96532,3e-05,4.50512]
[1777611745819,38.98,77015.87,0.0,0.96531,3e-05,4.50583]
[1777611750853,38.98,77018.15,0.0,0.96538,3e-05,4.49918]
[1777611755897,38.99,77017.71,0.0,0.96537,3e-05,4.49967]
[1777611760923,38.99,77017.8,0.0,0.96537,3e-05,4.49903]
[1777611765959,38.99,77018.22,0.0,0.96539,3e-05,4.49687]
[1777611770994,38.98,77013.7,0.0,0.96525,3e-05,4.51127]
[1777611776032,38.98,77013.67,0.0,0.96527,3e-05,4.50987]
[1777611781063,38.97,77011.56,0.0,0.96521,3e-05,4.51582]
[1777611786099,38.97,77012.07,0.0,0.96524,3e-05,4.51259]
[1777611791136,38.97,77013.12,0.0,0.96529,3e-05,4.50756]
[1777611796169,38.96,77014.01,0.0,0.96533,3e-05,4.50309]
[1777611801204,38.96,77015.99,0.0,0.96541,3e-05,4.49482]
[1777611806239,38.96,77017.39,0.0,0.96547,3e-05,4.48857]
[1777611808254,38.96,77023.09,0.0,0.96566,3e-05,4.46813]
[1777611811274,38.95,77029.11,0.0,0.96589,3e-05,4.44336]
[1777611813289,38.95,77032.91,0.0,0.96602,3e-05,4.42977]
[1777611818323,38.95,77036.41,0.0,0.96614,3e-05,4.41686]
[1777611823358,38.95,77036.72,0.0,0.96616,3e-05,4.41512]
[1777611828393,38.95,77037.29,0.0,0.96618,3e-05,4.41255]
[1777611833427,38.95,77038.84,0.0,0.96624,3e-05,4.40671]
[1777611838463,38.95,77042.95,0.0,0.96638,3e-05,4.39214]
[1777611843498,38.94,77050.62,0.0,0.96663,3e-05,4.36552]
[1777611844505,38.94,77051.32,0.0,0.96665,3e-05,4.36313]
[1777611846519,38.94,77054.68,0.0,0.96676,3e-05,4.35165]
[1777611851556,38.95,77047.34,0.0,0.96652,3e-05,4.37712]
[1777611852565,38.95,77039.23,0.0,0.96625,3e-05,4.40586]
[1777611853570,38.95,77034.04,0.0,0.96608,3e-05,4.42382]
[1777611855584,38.95,77034.12,0.0,0.96608,3e-05,4.4234]
[1777611861212,38.95,77034.86,0.0,0.96611,3e-05,4.42038]
[1777611866661,38.94,77035.63,0.0,0.96614,3e-05,4.41729]
[1777611871282,38.94,77040.64,0.0,0.96633,3e-05,4.39651]
[1777611876317,38.94,77047.77,0.0,0.96656,3e-05,4.37168]
[1777611877739,38.94,77053.2,0.0,0.96674,3e-05,4.353]
[1777611878746,38.94,77052.72,0.0,0.96672,3e-05,4.35468]
[1777611882775,38.94,77058.53,0.0,0.96691,3e-05,4.33492]
[1777611887813,38.94,77057.22,0.0,0.96686,3e-05,4.33973]
[1777611890845,38.95,77067.77,0.0,0.9672,3e-05,4.30388]
[1777611891845,38.95,77083.44,0.0,0.9677,3e-05,4.25109]
[1777611896880,38.95,77088.34,0.0,0.96784,3e-05,4.23546]
[1777611898894,38.95,77083.1,0.0,0.96767,3e-05,4.25361]
[1777611903930,38.95,77080.92,0.0,0.96759,3e-05,4.26202]
[1777611908963,38.96,77079.51,0.0,0.96754,3e-05,4.26771]
[1777611914000,38.96,77075.43,0.0,0.9674,3e-05,4.28236]
[1777611919034,38.96,77077.57,0.0,0.96746,3e-05,4.27593]
[1777611924069,38.96,77078.1,0.0,0.96747,3e-05,4.27481]
[1777611929104,38.96,77078.84,0.0,0.96749,3e-05,4.27293]
[1777611934139,38.96,77084.36,0.0,0.96768,3e-05,4.25188]
[1777611939174,38.97,77082.43,0.0,0.96761,3e-05,4.25917]
[1777611942202,38.97,77088.91,0.0,0.96782,3e-05,4.23776]
[1777611945220,38.97,77094.69,0.0,0.96799,3e-05,4.21888]
[1777611950259,38.97,77102.95,0.0,0.96824,3e-05,4.19221]
[1777611952269,38.97,77105.49,0.0,0.96832,3e-05,4.18418]
[1777611956297,38.98,77115.71,0.0,0.96862,3e-05,4.15117]
[1777611957304,38.98,77119.82,0.0,0.96875,3e-05,4.13784]
[1777611962339,38.98,77118.56,0.0,0.96869,3e-05,4.14357]
[1777611967374,38.99,77114.76,0.0,0.96856,3e-05,4.1578]
[1777611968383,38.99,77113.01,0.0,0.9685,3e-05,4.16391]
[1777611973420,38.99,77112.75,0.0,0.96848,3e-05,4.16624]
[1777611978453,39.0,77111.82,0.0,0.96844,3e-05,4.17086]
[1777611983489,39.0,77113.15,0.0,0.96847,3e-05,4.16801]
[1777611988525,39.0,77113.9,0.0,0.96848,3e-05,4.16713]
[1777611993559,39.01,77113.62,0.0,0.96847,3e-05,4.16669]
[1777611998593,39.01,77118.64,0.0,0.96861,3e-05,4.15168]
[1777612003629,39.02,77122.31,0.0,0.96871,3e-05,4.14131]
[1777612008664,39.02,77124.41,0.0,0.96876,3e-05,4.13623]
[1777612013700,39.03,77127.71,0.0,0.96884,3e-05,4.12715]
[1777612016721,39.03,77132.75,0.0,0.96899,3e-05,4.11166]
[1777612021758,39.04,77134.82,0.0,0.96903,3e-05,4.10675]
[1777612027371,39.04,77138.19,0.0,0.96911,3e-05,4.09799]
[1777612032837,39.05,77139.7,0.0,0.96914,3e-05,4.09499]
[1777612037869,39.05,77143.9,0.0,0.96925,3e-05,4.08324]
[1777612042903,39.06,77142.64,0.0,0.96919,3e-05,4.08938]
[1777612048946,39.07,77142.08,0.0,0.96916,3e-05,4.0935]
[1777612053982,39.07,77142.74,0.0,0.96918,3e-05,4.09016]
[1777612059016,39.08,77148.52,0.0,0.96934,3e-05,4.07308]
[1777612064064,39.08,77146.44,0.0,0.96926,3e-05,4.0818]
[1777612065070,39.08,77159.59,0.0,0.96965,3e-05,4.03936]
[1777612066077,39.08,77165.31,0.0,0.96982,3e-05,4.0213]
[1777612067651,39.09,77164.67,0.0,0.96979,3e-05,4.02436]
[1777612074131,39.09,77159.03,0.0,0.96959,3e-05,4.04558]
[1777612076145,39.1,77151.31,0.0,0.96935,3e-05,4.07167]
[1777612077721,39.1,77141.48,0.0,0.96905,3e-05,4.10469]
[1777612080173,39.1,77137.04,0.0,0.9689,3e-05,4.12006]
[1777612085207,39.11,77137.83,0.0,0.96891,3e-05,4.11931]
[1777612090243,39.11,77135.54,0.0,0.96882,3e-05,4.12913]
[1777612095279,39.12,77136.62,0.0,0.96884,3e-05,4.12743]
[1777612100313,39.12,77135.67,0.0,0.96879,3e-05,4.13243]
[1777612105348,39.13,77138.27,0.0,0.96885,3e-05,4.12577]
[1777612110383,39.13,77140.58,0.0,0.96891,3e-05,4.12021]
[1777612115418,39.14,77144.08,0.0,0.96901,3e-05,4.10785]
[1777612120454,39.15,77140.11,0.0,0.96887,3e-05,4.12305]
[1777612125490,39.15,77139.89,0.0,0.96885,3e-05,4.12581]
[1777612130542,39.16,77140.99,0.0,0.96886,3e-05,4.12462]
[1777612135562,39.16,77140.64,0.0,0.96883,3e-05,4.12739]
[1777612140597,39.17,77140.48,0.0,0.96881,3e-05,4.12993]
[1777612145632,39.17,77140.48,0.0,0.96879,3e-05,4.1319]
[1777612150668,39.18,77140.03,0.0,0.96876,3e-05,4.13529]
[1777612155703,39.18,77140.9,0.0,0.96877,3e-05,4.13428]
[1777612161745,39.19,77143.38,0.0,0.96883,3e-05,4.12837]
[1777612167792,39.2,77144.79,0.0,0.96885,3e-05,4.1261]
[1777612172825,39.2,77143.42,0.0,0.96881,3e-05,4.12962]
[1777612177860,39.21,77142.49,0.0,0.96876,3e-05,4.13472]
[1777612183902,39.22,77139.63,0.0,0.96865,3e-05,4.14657]
[1777612189944,39.22,77139.57,0.0,0.96863,3e-05,4.14912]
[1777612192969,39.23,77133.98,0.0,0.96845,3e-05,4.16874]
[1777612193974,39.23,77125.83,0.0,0.96819,3e-05,4.19612]
[1777612194981,39.23,77119.22,0.0,0.96798,3e-05,4.21844]
[1777612195988,39.23,77121.12,0.0,0.96804,3e-05,4.21238]
[1777612200024,39.23,77115.39,0.0,0.96785,3e-05,4.23265]
[1777612203038,39.23,77120.99,0.0,0.96802,3e-05,4.2147]
[1777612208742,39.24,77118.89,0.0,0.96794,3e-05,4.22321]
[1777612214115,39.24,77118.37,0.0,0.96791,3e-05,4.22609]
[1777612219150,39.24,77118.03,0.0,0.96789,3e-05,4.22832]
[1777612224194,39.25,77118.92,0.0,0.96791,3e-05,4.2264]
[1777612227211,39.25,77113.01,0.0,0.96772,3e-05,4.24676]
[1777612232242,39.25,77113.54,0.0,0.96775,3e-05,4.24283]
[1777612237277,39.25,77115.7,0.0,0.96781,3e-05,4.23654]
[1777612242312,39.26,77113.56,0.0,0.96773,3e-05,4.24461]
[1777612243319,39.26,77107.49,0.0,0.96754,3e-05,4.26514]
[1777612244326,39.26,77106.41,0.0,0.9675,3e-05,4.26891]
[1777612249361,39.26,77109.33,0.0,0.96759,3e-05,4.25971]
[1777612254396,39.26,77110.07,0.0,0.96761,3e-05,4.258]
[1777612259431,39.26,77110.65,0.0,0.96762,3e-05,4.25669]
[1777612264466,39.26,77111.45,0.0,0.96764,3e-05,4.25463]
[1777612268494,39.27,77116.67,0.0,0.9678,3e-05,4.23765]
[1777612270508,39.27,77118.28,0.0,0.96785,3e-05,4.23259]
[1777612275544,39.27,77120.47,0.0,0.96791,3e-05,4.22613]
[1777612280581,39.27,77121.89,0.0,0.96794,3e-05,4.22231]
[1777612285614,39.27,77119.11,0.0,0.96785,3e-05,4.23251]
[1777612290650,39.28,77118.18,0.0,0.96781,3e-05,4.23649]
[1777612295684,39.28,77115.92,0.0,0.96775,3e-05,4.24188]
[1777612299712,39.28,77122.21,0.0,0.96794,3e-05,4.22158]
[1777612304748,39.28,77122.32,0.0,0.96794,3e-05,4.22225]
[1777612309781,39.29,77123.95,0.0,0.96798,3e-05,4.21786]
[1777612314827,39.29,77127.28,0.0,0.96807,3e-05,4.20785]
[1777612319853,39.29,77125.84,0.0,0.96802,3e-05,4.21379]
[1777612324887,39.29,77127.43,0.0,0.96806,3e-05,4.20962]
[1777612329925,39.3,77123.58,0.0,0.96793,3e-05,4.2235]
[1777612334959,39.3,77122.63,0.0,0.96789,3e-05,4.22768]
[1777612341001,39.3,77121.88,0.0,0.96785,3e-05,4.23136]
[1777612346040,39.31,77121.33,0.0,0.96783,3e-05,4.23416]
[1777612349060,39.31,77115.92,0.0,0.96765,3e-05,4.2528]
[1777612354097,39.31,77116.32,0.0,0.96768,3e-05,4.24922]
[1777612358126,39.31,77122.29,0.0,0.96786,3e-05,4.22998]
[1777612363158,39.32,77121.52,0.0,0.96783,3e-05,4.23355]
[1777612368194,39.32,77121.32,0.0,0.96781,3e-05,4.23521]
[1777612373229,39.32,77121.08,0.0,0.96779,3e-05,4.23699]
[1777612378265,39.32,77120.98,0.0,0.96778,3e-05,4.23828]
[1777612383299,39.33,77119.68,0.0,0.96773,3e-05,4.24355]
[1777612388334,39.33,77119.05,0.0,0.9677,3e-05,4.24658]
[1777612393373,39.33,77118.58,0.0,0.96768,3e-05,4.24899]
[1777612398408,39.33,77117.91,0.0,0.96765,3e-05,4.25205]
[1777612403443,39.33,77115.16,0.0,0.96756,3e-05,4.26203]
[1777612408479,39.34,77115.49,0.0,0.96756,3e-05,4.26163]
[1777612413515,39.34,77115.8,0.0,0.96759,3e-05,4.25826]
[1777612419556,39.34,77115.84,0.0,0.96758,3e-05,4.25916]
[1777612425598,39.34,77116.89,0.0,0.9676,3e-05,4.25656]
[1777612430632,39.35,77120.5,0.0,0.96771,3e-05,4.24525]
[1777612436675,39.35,77123.22,0.0,0.96779,3e-05,4.23707]
[1777612438688,39.35,77128.37,0.0,0.96795,3e-05,4.22022]
[1777612443724,39.35,77131.68,0.0,0.96804,3e-05,4.21]
[1777612450773,39.35,77136.4,0.0,0.96818,3e-05,4.19547]
[1777612457821,39.36,77139.09,0.0,0.96825,3e-05,4.18769]
[1777612462857,39.36,77140.94,0.0,0.9683,3e-05,4.18234]
[1777612467892,39.36,77142.01,0.0,0.96833,3e-05,4.17956]
[1777612472927,39.36,77143.21,0.0,0.96838,3e-05,4.17333]
[1777612477963,39.37,77142.75,0.0,0.96836,3e-05,4.17556]
[1777612482998,39.37,77143.7,0.0,0.96838,3e-05,4.17313]
[1777612484004,39.37,77135.24,0.0,0.96811,3e-05,4.20194]
[1777612485011,39.37,77129.23,0.0,0.96792,3e-05,4.22269]
[1777612487025,39.38,77127.57,0.0,0.96785,3e-05,4.22973]
[1777612492060,39.39,77126.12,0.0,0.96777,3e-05,4.23825]
[1777612497095,39.39,77121.7,0.0,0.96763,3e-05,4.25314]
[1777612502130,39.39,77116.2,0.0,0.96746,3e-05,4.2716]
[1777612507166,39.39,77117.19,0.0,0.96749,3e-05,4.26824]
[1777612512200,39.39,77121.63,0.0,0.96763,3e-05,4.25341]
[1777612517236,39.39,77120.69,0.0,0.9676,3e-05,4.2566]
[1777612522271,39.39,77121.0,0.0,0.96761,3e-05,4.25562]
[1777612527304,39.39,77124.01,0.0,0.9677,3e-05,4.24565]
[1777612532339,39.39,77123.86,0.0,0.96772,3e-05,4.24329]
[1777612537375,39.39,77123.57,0.0,0.96771,3e-05,4.24447]
[1777612543417,39.39,77121.57,0.0,0.96764,3e-05,4.25137]
[1777612549197,39.39,77116.59,0.0,0.96748,3e-05,4.26819]
[1777612555501,39.39,77115.89,0.0,0.96746,3e-05,4.27062]
[1777612560535,39.39,77116.87,0.0,0.96749,3e-05,4.2674]
[1777612565571,39.39,77117.87,0.0,0.96752,3e-05,4.26414]
[1777612570607,39.39,77116.35,0.0,0.96747,3e-05,4.26934]
[1777612571626,39.39,77110.91,0.0,0.9673,3e-05,4.28761]
[1777612572621,39.39,77106.9,0.0,0.96718,3e-05,4.30109]
[1777612574634,39.39,77106.22,0.0,0.96715,3e-05,4.3033]
[1777612579670,39.39,77105.69,0.0,0.96714,3e-05,4.30483]
[1777612584706,39.39,77105.76,0.0,0.96715,3e-05,4.30427]
[1777612589742,39.39,77106.63,0.0,0.96718,3e-05,4.30106]
[1777612594774,39.39,77106.68,0.0,0.9672,3e-05,4.29753]
[1777612601832,39.39,77108.11,0.0,0.96725,3e-05,4.29233]
[1777612602832,39.39,77102.46,0.0,0.96707,3e-05,4.31132]
[1777612604844,39.39,77098.4,0.0,0.96694,3e-05,4.32485]
[1777612609879,39.38,77096.53,0.0,0.96689,3e-05,4.33066]
[1777612615921,39.38,77096.3,0.0,0.96689,3e-05,4.33083]
[1777612621963,39.38,77092.25,0.0,0.96676,3e-05,4.34393]
[1777612627005,39.38,77094.05,0.0,0.96683,3e-05,4.33731]
[1777612632040,39.38,77092.66,0.0,0.96679,3e-05,4.34156]
[1777612637077,39.38,77090.99,0.0,0.96674,3e-05,4.34677]
[1777612642111,39.38,77089.36,0.0,0.96669,3e-05,4.35183]
[1777612650169,39.37,77088.63,0.0,0.96667,3e-05,4.3535]
[1777612655202,39.37,77088.08,0.0,0.96668,3e-05,4.35182]
[1777612660238,39.37,77088.78,0.0,0.96671,3e-05,4.34904]
[1777612665272,39.37,77090.59,0.0,0.96677,3e-05,4.34258]
[1777612669300,39.37,77081.09,0.0,0.96647,3e-05,4.37469]
[1777612670308,39.37,77076.94,0.0,0.96633,3e-05,4.38876]
[1777612671314,39.37,77071.55,0.0,0.96616,3e-05,4.4071]
[1777612673329,39.37,77070.53,0.0,0.96613,3e-05,4.41029]
[1777612678364,39.37,77065.41,0.0,0.96597,3e-05,4.42707]
[1777612683398,39.37,77064.37,0.0,0.96591,3e-05,4.43326]
[1777612688435,39.37,77063.96,0.0,0.9659,3e-05,4.43448]
[1777612693470,39.37,77061.6,0.0,0.96583,3e-05,4.44174]
[1777612698504,39.37,77059.69,0.0,0.96577,3e-05,4.44742]
[1777612703538,39.37,77058.74,0.0,0.96575,3e-05,4.44981]
[1777612710328,39.36,77058.72,0.0,0.96576,3e-05,4.44866]
[1777612715623,39.36,77056.69,0.0,0.96573,3e-05,4.45172]
[1777612720657,39.36,77058.8,0.0,0.9658,3e-05,4.44365]
[1777612725695,39.36,77057.18,0.0,0.96576,3e-05,4.44852]
[1777612730733,39.35,77057.53,0.0,0.96577,3e-05,4.44654]
[1777612735763,39.35,77057.94,0.0,0.96579,3e-05,4.44443]
[1777612740798,39.35,77057.5,0.0,0.96579,3e-05,4.44526]
[1777612743819,39.35,77052.2,0.0,0.96562,3e-05,4.46318]
[1777612744827,39.35,77048.86,0.0,0.96551,3e-05,4.4746]
[1777612750608,39.35,77045.46,0.0,0.9654,3e-05,4.48534]
[1777612751875,39.34,77044.93,0.0,0.96539,3e-05,4.48677]
[1777612756911,39.34,77039.48,0.0,0.96522,3e-05,4.50454]
[1777612761947,39.34,77034.87,0.0,0.96508,3e-05,4.51928]
[1777612766982,39.33,77033.56,0.0,0.96505,3e-05,4.52237]
[1777612771012,39.33,77027.98,0.0,0.9649,3e-05,4.53751]
[1777612776045,39.33,77025.78,0.0,0.96484,3e-05,4.54356]
[1777612781081,39.32,77025.81,0.0,0.96486,3e-05,4.54174]
[1777612786116,39.32,77024.89,0.0,0.96484,3e-05,4.54325]
[1777612788130,39.31,77032.19,0.0,0.96509,3e-05,4.51699]
[1777612793165,39.31,77033.56,0.0,0.96515,3e-05,4.51066]
[1777612798199,39.31,77034.8,0.0,0.96521,3e-05,4.50476]
[1777612803234,39.3,77034.77,0.0,0.96522,3e-05,4.50329]
[1777612808271,39.3,77041.91,0.0,0.96548,3e-05,4.47682]
[1777612809278,39.3,77047.3,0.0,0.96566,3e-05,4.45782]
[1777612811292,39.3,77048.15,0.0,0.96569,3e-05,4.45438]
[1777612816328,39.29,77043.91,0.0,0.96556,3e-05,4.46782]
[1777612821360,39.29,77043.71,0.0,0.96557,3e-05,4.46719]
[1777612827403,39.28,77040.75,0.0,0.96548,3e-05,4.47583]
[1777612832439,39.28,77042.84,0.0,0.96559,3e-05,4.46408]
[1777612837474,39.28,77051.49,0.0,0.96589,3e-05,4.4329]
[1777612839487,39.28,77053.81,0.0,0.96597,3e-05,4.42452]
[1777612845529,39.27,77052.31,0.0,0.96593,3e-05,4.4287]
[1777612850564,39.27,77050.08,0.0,0.96586,3e-05,4.43563]
[1777612855599,39.27,77047.52,0.0,0.96578,3e-05,4.44369]
[1777612860634,39.27,77046.54,0.0,0.96576,3e-05,4.4463]
[1777612865669,39.26,77045.92,0.0,0.96574,3e-05,4.44765]
[1777612870705,39.26,77044.88,0.0,0.96572,3e-05,4.45047]
[1777612875738,39.26,77044.92,0.0,0.96573,3e-05,4.44938]
[1777612881611,39.26,77044.09,0.0,0.96571,3e-05,4.45147]
[1777612886817,39.26,77044.02,0.0,0.96571,3e-05,4.45094]
[1777612889838,39.25,77049.22,0.0,0.96589,3e-05,4.43249]
[1777612891681,39.25,77051.07,0.0,0.96597,3e-05,4.42275]
[1777612896886,39.25,77050.81,0.0,0.96597,3e-05,4.42313]
[1777612901923,39.26,77049.38,0.0,0.96589,3e-05,4.43111]
[1777612906957,39.27,77049.27,0.0,0.96586,3e-05,4.43448]
[1777612911993,39.28,77049.65,0.0,0.96585,3e-05,4.43616]
[1777612917027,39.28,77052.08,0.0,0.96592,3e-05,4.42862]
[1777612922062,39.28,77053.16,0.0,0.96596,3e-05,4.42444]
[1777612924076,39.28,77058.07,0.0,0.96612,3e-05,4.4073]
[1777612929111,39.28,77060.73,0.0,0.96621,3e-05,4.3979]
[1777612934148,39.33,77058.5,0.0,0.96595,3e-05,4.4257]
[1777612939181,39.34,77060.83,0.0,0.966,3e-05,4.42065]
[1777612944216,39.35,77060.9,0.0,0.96597,3e-05,4.42339]
[1777612949250,39.36,77061.55,0.0,0.96597,3e-05,4.4241]
[1777612952273,39.36,77054.24,0.0,0.96573,3e-05,4.44793]
[1777612954287,39.36,77053.69,0.0,0.9657,3e-05,4.4509]
[1777612959322,39.37,77052.48,0.0,0.96564,3e-05,4.45771]
[1777612965366,39.38,77053.76,0.0,0.96565,3e-05,4.4564]
[1777612970401,39.39,77049.72,0.0,0.9655,3e-05,4.47292]
[1777612974429,39.39,77057.31,0.0,0.96573,3e-05,4.44861]
[1777612975436,39.39,77061.73,0.0,0.96587,3e-05,4.43389]
[1777612981478,39.4,77062.59,0.0,0.96587,3e-05,4.43419]
[1777612986512,39.41,77063.65,0.0,0.96588,3e-05,4.43325]
[1777612992557,39.42,77063.51,0.0,0.96584,3e-05,4.43699]
[1777612997590,39.43,77068.25,0.0,0.96597,3e-05,4.42345]
[1777613002626,39.43,77069.96,0.0,0.966,3e-05,4.42045]
[1777613007660,39.44,77070.71,0.0,0.966,3e-05,4.42072]
[1777613012695,39.45,77067.79,0.0,0.9659,3e-05,4.43048]
[1777613017729,39.46,77067.88,0.0,0.96587,3e-05,4.43295]
[1777613022764,39.46,77067.83,0.0,0.96585,3e-05,4.43589]
[1777613027801,39.47,77067.55,0.0,0.96581,3e-05,4.43962]
[1777613032836,39.48,77065.37,0.0,0.96571,3e-05,4.44985]
[1777613037870,39.49,77067.0,0.0,0.96574,3e-05,4.44697]
[1777613042905,39.49,77069.56,0.0,0.9658,3e-05,4.44082]
[1777613044919,39.5,77075.07,0.0,0.96597,3e-05,4.42299]
[1777613052806,39.51,77074.3,0.0,0.9659,3e-05,4.43006]
[1777613059016,39.52,77074.21,0.0,0.96587,3e-05,4.43361]
[1777613064062,39.52,77075.75,0.0,0.9659,3e-05,4.43099]
[1777613069088,39.53,77074.12,0.0,0.96582,3e-05,4.43921]
[1777613074124,39.53,77073.22,0.0,0.9658,3e-05,4.44034]
[1777613079159,39.53,77073.94,0.0,0.96583,3e-05,4.43761]
[1777613084193,39.53,77074.18,0.0,0.96584,3e-05,4.43583]
[1777613090235,39.53,77074.54,0.0,0.96587,3e-05,4.43331]
[1777613092250,39.53,77068.35,0.0,0.96567,3e-05,4.45422]
[1777613094263,39.53,77065.78,0.0,0.96559,3e-05,4.46263]
[1777613099299,39.52,77066.46,0.0,0.96562,3e-05,4.45912]
[1777613104333,39.52,77063.14,0.0,0.96552,3e-05,4.46941]
[1777613109370,39.52,77064.01,0.0,0.96556,3e-05,4.46519]
[1777613114406,39.51,77064.1,0.0,0.96558,3e-05,4.46369]
[1777613119441,39.51,77066.15,0.0,0.96565,3e-05,4.45546]
[1777613124476,39.51,77064.68,0.0,0.96562,3e-05,4.4594]
[1777613129510,39.5,77065.06,0.0,0.96564,3e-05,4.45692]
[1777613134546,39.5,77064.67,0.0,0.96566,3e-05,4.45399]
[1777613140588,39.5,77065.77,0.0,0.96571,3e-05,4.44885]
[1777613145623,39.49,77068.23,0.0,0.9658,3e-05,4.43932]
[1777613151665,39.49,77067.54,0.0,0.96579,3e-05,4.44048]
[1777613156700,39.49,77067.61,0.0,0.9658,3e-05,4.43924]
[1777613161736,39.49,77066.67,0.0,0.96578,3e-05,4.4415]
[1777613166771,39.48,77067.82,0.0,0.96583,3e-05,4.43658]
[1777613171807,39.48,77072.77,0.0,0.966,3e-05,4.4187]
[1777613176841,39.48,77071.6,0.0,0.96597,3e-05,4.42189]
[1777613177849,39.48,77077.29,0.0,0.96615,3e-05,4.40222]
[1777613178855,39.48,77078.6,0.0,0.9662,3e-05,4.3976]
[1777613183891,39.48,77076.78,0.0,0.96614,3e-05,4.40317]
[1777613188927,39.47,77075.94,0.0,0.96612,3e-05,4.40534]
[1777613193964,39.47,77075.63,0.0,0.96614,3e-05,4.40258]
[1777613198997,39.47,77076.74,0.0,0.96618,3e-05,4.39808]
[1777613204034,39.47,77073.3,0.0,0.96608,3e-05,4.40917]
[1777613209066,39.47,77071.78,0.0,0.96604,3e-05,4.41363]
[1777613214103,39.46,77072.07,0.0,0.96605,3e-05,4.41187]
[1777613219135,39.46,77074.04,0.0,0.96612,3e-05,4.40439]
[1777613224170,39.46,77073.53,0.0,0.96611,3e-05,4.40542]
[1777613229206,39.46,77075.46,0.0,0.96618,3e-05,4.39811]
[1777613235249,39.46,77075.44,0.0,0.96619,3e-05,4.39738]
[1777613240283,39.45,77077.57,0.0,0.96626,3e-05,4.38945]
[1777613242297,39.45,77084.91,0.0,0.9665,3e-05,4.36421]
[1777613245318,39.45,77089.64,0.0,0.96666,3e-05,4.34792]
[1777613250364,39.45,77089.23,0.0,0.96665,3e-05,4.34906]
[1777613255388,39.45,77092.83,0.0,0.96679,3e-05,4.33349]
[1777613262437,39.45,77090.99,0.0,0.96673,3e-05,4.33942]
[1777613267473,39.45,77086.29,0.0,0.96658,3e-05,4.3551]
[1777613272508,39.45,77084.97,0.0,0.96654,3e-05,4.35921]
[1777613278550,39.45,77085.0,0.0,0.96655,3e-05,4.35863]
[1777613283586,39.45,77081.96,0.0,0.96646,3e-05,4.36856]
[1777613288620,39.44,77081.51,0.0,0.96645,3e-05,4.36963]
[1777613295674,39.44,77080.74,0.0,0.96643,3e-05,4.37161]
[1777613300706,39.44,77081.73,0.0,0.96646,3e-05,4.36781]
[1777613305741,39.44,77079.24,0.0,0.96639,3e-05,4.37587]
[1777613311783,39.44,77077.24,0.0,0.96635,3e-05,4.379]
[1777613316818,39.44,77077.37,0.0,0.96636,3e-05,4.37805]
[1777613321853,39.44,77077.81,0.0,0.96638,3e-05,4.37606]
[1777613326888,39.43,77077.07,0.0,0.96636,3e-05,4.37812]
[1777613331929,39.43,77076.41,0.0,0.96634,3e-05,4.3799]
[1777613336964,39.43,77070.81,0.0,0.96616,3e-05,4.39854]
[1777613341999,39.43,77069.97,0.0,0.96614,3e-05,4.40075]
[1777613345025,39.43,77062.3,0.0,0.9659,3e-05,4.42666]
[1777613350059,39.43,77064.44,0.0,0.96597,3e-05,4.41854]
[1777613355094,39.43,77063.53,0.0,0.96595,3e-05,4.42092]
[1777613360130,39.42,77063.66,0.0,0.96596,3e-05,4.4197]
[1777613365165,39.42,77061.85,0.0,0.96591,3e-05,4.42511]
[1777613370199,39.42,77061.3,0.0,0.9659,3e-05,4.42605]
[1777613375234,39.42,77061.45,0.0,0.96594,3e-05,4.42148]
[1777613380269,39.41,77058.43,0.0,0.96585,3e-05,4.43095]
[1777613385311,39.41,77058.35,0.0,0.96585,3e-05,4.43026]
[1777613389169,39.41,77056.96,0.0,0.96581,3e-05,4.4342]
[1777613394374,39.41,77060.1,0.0,0.96593,3e-05,4.42228]
[1777613399409,39.4,77059.15,0.0,0.96591,3e-05,4.42441]
[1777613404444,39.4,77058.52,0.0,0.9659,3e-05,4.4254]
[1777613406458,39.4,77050.86,0.0,0.96565,3e-05,4.45135]
[1777613407465,39.4,77048.09,0.0,0.96556,3e-05,4.46065]
[1777613413506,39.39,77047.37,0.0,0.96555,3e-05,4.46141]
[1777613418542,39.39,77045.41,0.0,0.96551,3e-05,4.46648]
[1777613424586,39.38,77042.73,0.0,0.96543,3e-05,4.47395]
[1777613429625,39.38,77042.39,0.0,0.96544,3e-05,4.47359]
[1777613434659,39.37,77041.46,0.0,0.96544,3e-05,4.47244]
[1777613439692,39.37,77042.01,0.0,0.96548,3e-05,4.46869]
[1777613444727,39.37,77041.48,0.0,0.96547,3e-05,4.469]
[1777613449762,39.36,77040.97,0.0,0.96547,3e-05,4.46924]
[1777613454798,39.36,77039.26,0.0,0.96543,3e-05,4.47361]
[1777613459833,39.35,77039.45,0.0,0.96545,3e-05,4.47139]
[1777613464867,39.35,77040.46,0.0,0.9655,3e-05,4.46634]
[1777613469903,39.34,77040.41,0.0,0.96551,3e-05,4.46501]
[1777613474937,39.34,77040.17,0.0,0.96552,3e-05,4.46434]
[1777613475945,39.34,77045.25,0.0,0.96569,3e-05,4.44644]
[1777613477958,39.34,77045.56,0.0,0.9657,3e-05,4.44483]
[1777613482993,39.33,77041.64,0.0,0.96558,3e-05,4.45709]
[1777613488030,39.33,77041.36,0.0,0.96559,3e-05,4.45669]
[1777613493064,39.33,77041.73,0.0,0.96564,3e-05,4.45099]
[1777613498101,39.32,77041.71,0.0,0.96565,3e-05,4.44983]
[1777613503133,39.32,77041.34,0.0,0.96565,3e-05,4.44991]
[1777613509176,39.32,77041.06,0.0,0.96565,3e-05,4.44947]
[1777613514211,39.31,77040.99,0.0,0.96566,3e-05,4.44857]
[1777613519246,39.31,77040.7,0.0,0.96566,3e-05,4.44846]
[1777613524281,39.31,77040.67,0.0,0.96567,3e-05,4.44747]
[1777613529316,39.31,77040.29,0.0,0.96567,3e-05,4.4477]
[1777613534353,39.3,77040.66,0.0,0.96569,3e-05,4.44534]
[1777613537374,39.3,77046.53,0.0,0.96589,3e-05,4.42442]
[1777613542410,39.3,77044.91,0.0,0.96584,3e-05,4.42919]
[1777613547444,39.3,77042.95,0.0,0.96579,3e-05,4.43508]
[1777613552479,39.29,77042.09,0.0,0.96579,3e-05,4.43403]
[1777613558521,39.29,77042.27,0.0,0.9658,3e-05,4.43232]
[1777613563555,39.29,77043.42,0.0,0.96585,3e-05,4.42748]
[1777613568590,39.3,77042.91,0.0,0.96581,3e-05,4.43189]
[1777613575640,39.31,77042.59,0.0,0.96576,3e-05,4.43664]
[1777613581682,39.31,77042.81,0.0,0.96574,3e-05,4.43895]
[1777613587726,39.32,77042.31,0.0,0.96569,3e-05,4.44422]
[1777613592759,39.33,77044.68,0.0,0.96575,3e-05,4.4385]
[1777613598802,39.34,77046.51,0.0,0.96578,3e-05,4.43514]
[1777613603836,39.34,77047.9,0.0,0.9658,3e-05,4.43277]
[1777613605851,39.35,77053.21,0.0,0.96597,3e-05,4.41544]
[1777613610886,39.35,77053.93,0.0,0.96597,3e-05,4.41553]
[1777613613907,39.36,77060.71,0.0,0.9662,3e-05,4.39068]
[1777613615922,39.36,77058.69,0.0,0.96612,3e-05,4.39874]
[1777613620971,39.37,77061.07,0.0,0.96617,3e-05,4.39336]
[1777613627000,39.38,77062.07,0.0,0.96617,3e-05,4.39332]
[1777613631028,39.38,77067.48,0.0,0.96633,3e-05,4.37707]
[1777613636063,39.39,77069.1,0.0,0.96635,3e-05,4.37451]
[1777613641097,39.4,77067.67,0.0,0.96628,3e-05,4.3824]
[1777613646133,39.4,77067.61,0.0,0.96627,3e-05,4.38351]
[1777613651168,39.4,77067.87,0.0,0.96628,3e-05,4.38211]
[1777613657210,39.4,77070.69,0.0,0.96638,3e-05,4.37193]
[1777613662245,39.4,77071.94,0.0,0.96642,3e-05,4.36721]
[1777613667280,39.4,77071.26,0.0,0.9664,3e-05,4.36905]
[1777613672319,39.4,77070.34,0.0,0.9664,3e-05,4.36852]
[1777613677354,39.4,77071.14,0.0,0.96643,3e-05,4.36522]
[1777613682391,39.39,77072.69,0.0,0.96649,3e-05,4.35937]
[1777613687424,39.39,77075.12,0.0,0.96657,3e-05,4.35056]
[1777613692459,39.39,77075.58,0.0,0.96659,3e-05,4.3485]
[1777613697495,39.39,77075.2,0.0,0.96658,3e-05,4.34933]
[1777613702531,39.39,77074.68,0.0,0.96657,3e-05,4.35066]
[1777613707564,39.39,77074.23,0.0,0.96656,3e-05,4.35174]
[1777613712600,39.39,77077.21,0.0,0.96666,3e-05,4.34121]
[1777613717636,39.38,77076.77,0.0,0.96665,3e-05,4.34234]
[1777613722670,39.38,77077.85,0.0,0.96669,3e-05,4.33832]
[1777613727710,39.38,77073.3,0.0,0.96655,3e-05,4.35337]
[1777613732740,39.38,77073.21,0.0,0.96657,3e-05,4.35013]
[1777613738783,39.38,77069.16,0.0,0.96644,3e-05,4.36331]
[1777613743824,39.38,77063.7,0.0,0.96627,3e-05,4.38142]
[1777613748852,39.38,77060.24,0.0,0.96616,3e-05,4.3927]
[1777613753890,39.37,77057.51,0.0,0.96608,3e-05,4.40137]
[1777613759931,39.37,77057.35,0.0,0.96608,3e-05,4.40126]
[1777613764966,39.37,77060.58,0.0,0.96619,3e-05,4.38963]
[1777613768995,39.38,77055.27,0.0,0.966,3e-05,4.40946]
[1777613774030,39.38,77055.02,0.0,0.96597,3e-05,4.41304]
[1777613776044,39.38,77049.97,0.0,0.9658,3e-05,4.43078]
[1777613781080,39.38,77051.31,0.0,0.96586,3e-05,4.42514]
[1777613787123,39.39,77051.86,0.0,0.96586,3e-05,4.42484]
[1777613792157,39.39,77053.82,0.0,0.96592,3e-05,4.41744]
[1777613798199,39.4,77054.2,0.0,0.96591,3e-05,4.41912]
[1777613803233,39.41,77055.78,0.0,0.96594,3e-05,4.41614]
[1777613808271,39.41,77055.2,0.0,0.96589,3e-05,4.42058]
[1777613813325,39.42,77055.77,0.0,0.96589,3e-05,4.42102]
[1777613818360,39.43,77055.85,0.0,0.96587,3e-05,4.42312]
[1777613823395,39.43,77058.96,0.0,0.96595,3e-05,4.4148]
[1777613828430,39.44,77056.89,0.0,0.96586,3e-05,4.42428]
[1777613833465,39.45,77055.24,0.0,0.96578,3e-05,4.43229]
[1777613838500,39.45,77055.71,0.0,0.96578,3e-05,4.43291]
[1777613843535,39.46,77055.02,0.0,0.96573,3e-05,4.43749]
[1777613849577,39.47,77055.39,0.0,0.96572,3e-05,4.43888]
[1777613854612,39.47,77056.33,0.0,0.96575,3e-05,4.43468]
[1777613859647,39.48,77055.89,0.0,0.96572,3e-05,4.43835]
[1777613862669,39.48,77061.31,0.0,0.9659,3e-05,4.4196]
[1777613867704,39.48,77061.33,0.0,0.9659,3e-05,4.41974]
[1777613872738,39.48,77062.25,0.0,0.96591,3e-05,4.4182]
[1777613878780,39.48,77061.98,0.0,0.96592,3e-05,4.41774]
[1777613885830,39.48,77062.35,0.0,0.96592,3e-05,4.41699]
[1777613890865,39.49,77063.39,0.0,0.96594,3e-05,4.41579]
[1777613895899,39.49,77063.37,0.0,0.96591,3e-05,4.41825]
[1777613900934,39.5,77059.52,0.0,0.96576,3e-05,4.43386]
[1777613905969,39.51,77058.67,0.0,0.96571,3e-05,4.43914]
[1777613911004,39.51,77054.8,0.0,0.96559,3e-05,4.45167]
[1777613916039,39.52,77050.64,0.0,0.96543,3e-05,4.46833]
[1777613921077,39.53,77048.45,0.0,0.96533,3e-05,4.47856]
[1777613925102,39.53,77039.76,0.0,0.96502,3e-05,4.51047]
[1777613926119,39.53,77035.82,0.0,0.96489,3e-05,4.52459]
[1777613929133,39.53,77034.03,0.0,0.96482,3e-05,4.53191]
[1777613934168,39.54,77034.48,0.0,0.96482,3e-05,4.53207]
[1777613939204,39.54,77032.82,0.0,0.96475,3e-05,4.53955]
[1777613943232,39.55,77025.37,0.0,0.96448,3e-05,4.56692]
[1777613948266,39.55,77022.55,0.0,0.96437,3e-05,4.57821]
[1777613953301,39.55,77021.94,0.0,0.96434,3e-05,4.58168]
[1777613958338,39.56,77024.9,0.0,0.96443,3e-05,4.57254]
[1777613964382,39.56,77026.37,0.0,0.96446,3e-05,4.56899]
[1777613967403,39.56,77033.61,0.0,0.96471,3e-05,4.54303]
[1777613970424,39.56,77038.43,0.0,0.96489,3e-05,4.52502]
[1777613975458,39.55,77045.08,0.0,0.96515,3e-05,4.49692]
[1777613980494,39.55,77046.39,0.0,0.96521,3e-05,4.49082]
[1777613982507,39.55,77050.51,0.0,0.96535,3e-05,4.47599]
[1777613984522,39.55,77055.21,0.0,0.96551,3e-05,4.45926]
[1777613989559,39.54,77061.11,0.0,0.96571,3e-05,4.43788]
[1777613991572,39.54,77066.57,0.0,0.9659,3e-05,4.41874]
[1777613994592,39.54,77067.98,0.0,0.96595,3e-05,4.41343]
[1777613999627,39.54,77068.89,0.0,0.96598,3e-05,4.41028]
[1777614004662,39.55,77066.27,0.0,0.96586,3e-05,4.4221]
[1777614009697,39.56,77064.19,0.0,0.96577,3e-05,4.43194]
[1777614014734,39.55,77066.4,0.0,0.96584,3e-05,4.4243]
[1777614019767,39.56,77064.14,0.0,0.96576,3e-05,4.43274]
[1777614024804,39.55,77065.39,0.0,0.96581,3e-05,4.42769]
[1777614029837,39.55,77067.06,0.0,0.96587,3e-05,4.42121]
[1777614034871,39.55,77068.6,0.0,0.96595,3e-05,4.41209]
[1777614039907,39.55,77072.41,0.0,0.96608,3e-05,4.39843]
[1777614045949,39.55,77072.48,0.0,0.96609,3e-05,4.39757]
[1777614050992,39.55,77072.93,0.0,0.96611,3e-05,4.39556]
[1777614056019,39.54,77077.23,0.0,0.96625,3e-05,4.38048]
[1777614061055,39.54,77074.55,0.0,0.96617,3e-05,4.38928]
[1777614067097,39.54,77075.21,0.0,0.9662,3e-05,4.38658]
[1777614072135,39.54,77074.9,0.0,0.96619,3e-05,4.38728]
[1777614077166,39.54,77074.78,0.0,0.96619,3e-05,4.38734]
[1777614082202,39.54,77074.78,0.0,0.96619,3e-05,4.38693]
[1777614087238,39.54,77074.93,0.0,0.9662,3e-05,4.38589]
[1777614090258,39.54,77069.08,0.0,0.96601,3e-05,4.4057]
[1777614095293,39.54,77069.48,0.0,0.96606,3e-05,4.40047]
[1777614100328,39.54,77070.77,0.0,0.96607,3e-05,4.39892]
[1777614105362,39.55,77073.66,0.0,0.96614,3e-05,4.39186]
[1777614110399,39.56,77073.92,0.0,0.96612,3e-05,4.39373]
[1777614115432,39.57,77073.54,0.0,0.96608,3e-05,4.39768]
[1777614121476,39.57,77073.95,0.0,0.96607,3e-05,4.39931]
[1777614126511,39.58,77077.01,0.0,0.96614,3e-05,4.39138]
[1777614131550,39.59,77076.85,0.0,0.96612,3e-05,4.39443]
[1777614136584,39.6,77076.55,0.0,0.96608,3e-05,4.39797]
[1777614141619,39.6,77076.77,0.0,0.96607,3e-05,4.39971]
[1777614146653,39.61,77071.73,0.0,0.96588,3e-05,4.41938]
[1777614150683,39.61,77060.96,0.0,0.96551,3e-05,4.45828]
[1777614151689,39.61,77057.52,0.0,0.96541,3e-05,4.46744]
[1777614156724,39.62,77056.53,0.0,0.96536,3e-05,4.47301]
[1777614161797,39.63,77056.67,0.0,0.96534,3e-05,4.47464]
[1777614162771,39.63,77073.27,0.0,0.96589,3e-05,4.41795]
[1777614163778,39.63,77089.26,0.0,0.96641,3e-05,4.36325]
[1777614164782,39.63,77088.96,0.0,0.96639,3e-05,4.36486]
[1777614169818,39.64,77087.91,0.0,0.96633,3e-05,4.37137]
[1777614174853,39.64,77083.35,0.0,0.96616,3e-05,4.38976]
[1777614179886,39.65,77081.5,0.0,0.96607,3e-05,4.39878]
[1777614184922,39.66,77081.66,0.0,0.96605,3e-05,4.40089]
[1777614189957,39.67,77081.33,0.0,0.96602,3e-05,4.40466]
[1777614194994,39.67,77083.45,0.0,0.96606,3e-05,4.40003]
[1777614203048,39.69,77082.75,0.0,0.966,3e-05,4.40655]
[1777614209090,39.69,77084.79,0.0,0.96604,3e-05,4.40262]
[1777614214125,39.7,77083.85,0.0,0.96601,3e-05,4.40516]
[1777614219160,39.71,77086.15,0.0,0.96606,3e-05,4.39977]
[1777614224195,39.71,77083.6,0.0,0.96595,3e-05,4.41087]
[1777614229230,39.72,77085.33,0.0,0.96599,3e-05,4.40732]
[1777614234265,39.73,77086.07,0.0,0.96599,3e-05,4.40712]
[1777614240307,39.73,77087.56,0.0,0.96601,3e-05,4.40482]
[1777614245342,39.74,77089.9,0.0,0.96607,3e-05,4.39915]
[1777614250377,39.75,77091.42,0.0,0.96609,3e-05,4.39631]
[1777614255412,39.76,77094.72,0.0,0.96617,3e-05,4.38802]
[1777614260447,39.76,77094.71,0.0,0.96615,3e-05,4.39047]
[1777614265482,39.77,77088.38,0.0,0.96592,3e-05,4.41438]
[1777614270526,39.77,77087.29,0.0,0.96586,3e-05,4.42034]
[1777614275561,39.78,77086.24,0.0,0.96583,3e-05,4.423]
[1777614280596,39.79,77086.69,0.0,0.96583,3e-05,4.42364]
[1777614285631,39.79,77088.05,0.0,0.96585,3e-05,4.42115]
[1777614290672,39.8,77089.07,0.0,0.96586,3e-05,4.41976]
[1777614295709,39.8,77088.03,0.0,0.96581,3e-05,4.42543]
[1777614302758,39.81,77086.64,0.0,0.96574,3e-05,4.43308]
[1777614308804,39.82,77084.99,0.0,0.96566,3e-05,4.44115]
[1777614313835,39.82,77081.34,0.0,0.96552,3e-05,4.45557]
[1777614321891,39.83,77081.93,0.0,0.96551,3e-05,4.4566]
[1777614326926,39.84,77079.21,0.0,0.96541,3e-05,4.46783]
[1777614331962,39.84,77078.58,0.0,0.96539,3e-05,4.46867]
[1777614336996,39.85,77074.77,0.0,0.96525,3e-05,4.48351]
[1777614345054,39.86,77074.82,0.0,0.96523,3e-05,4.48609]
[1777614350089,39.85,77074.27,0.0,0.96521,3e-05,4.48752]
[1777614352102,39.85,77077.06,0.0,0.96531,3e-05,4.47723]
[1777614357138,39.85,77076.83,0.0,0.96532,3e-05,4.47634]
[1777614362174,39.84,77078.63,0.0,0.96539,3e-05,4.4685]
[1777614367209,39.84,77081.14,0.0,0.96549,3e-05,4.45834]
[1777614373250,39.83,77080.67,0.0,0.96549,3e-05,4.45816]
[1777614378288,39.83,77082.01,0.0,0.96555,3e-05,4.4521]
[1777614383320,39.83,77081.41,0.0,0.96554,3e-05,4.45271]
[1777614388355,39.82,77080.86,0.0,0.96554,3e-05,4.45314]
[1777614393390,39.82,77084.13,0.0,0.96568,3e-05,4.43738]
[1777614398425,39.82,77084.5,0.0,0.9657,3e-05,4.43545]
[1777614403464,39.82,77090.2,0.0,0.96587,3e-05,4.41813]
[1777614408503,39.83,77089.52,0.0,0.96582,3e-05,4.42274]
[1777614413537,39.83,77084.59,0.0,0.96564,3e-05,4.44184]
[1777614418572,39.84,77084.62,0.0,0.96562,3e-05,4.44441]
[1777614423607,39.85,77085.84,0.0,0.96564,3e-05,4.44249]
[1777614428642,39.85,77088.1,0.0,0.96569,3e-05,4.43658]
[1777614430656,39.86,77099.2,0.0,0.96604,3e-05,4.40015]
[1777614431664,39.86,77102.4,0.0,0.96614,3e-05,4.3898]
[1777614434684,39.86,77106.23,0.0,0.96625,3e-05,4.37843]
[1777614441732,39.87,77109.04,0.0,0.9663,3e-05,4.3728]
[1777614446768,39.88,77114.61,0.0,0.96645,3e-05,4.35683]
[1777614451804,39.89,77119.93,0.0,0.96662,3e-05,4.33876]
[1777614456839,39.89,77121.61,0.0,0.96668,3e-05,4.33267]
[1777614458852,39.89,77132.89,0.0,0.96704,3e-05,4.2948]
[1777614459860,39.89,77134.86,0.0,0.9671,3e-05,4.28821]
[1777614461874,39.89,77140.23,0.0,0.96727,3e-05,4.27033]
[1777614463888,39.89,77143.09,0.0,0.96736,3e-05,4.2609]
[1777614469930,39.89,77141.05,0.0,0.96729,3e-05,4.26794]
[1777614470939,39.89,77135.97,0.0,0.96713,3e-05,4.28489]
[1777614473962,39.89,77135.32,0.0,0.96711,3e-05,4.28712]
[1777614478993,39.89,77133.67,0.0,0.96706,3e-05,4.29275]
[1777614480002,39.89,77126.44,0.0,0.96683,3e-05,4.31693]
[1777614481008,39.89,77123.01,0.0,0.96672,3e-05,4.3284]
[1777614484029,39.89,77121.61,0.0,0.96667,3e-05,4.33296]
[1777614489063,39.89,77122.31,0.0,0.9667,3e-05,4.33034]
[1777614494099,39.89,77124.28,0.0,0.96676,3e-05,4.32344]
[1777614504169,39.89,77126.15,0.0,0.96683,3e-05,4.31663]
[1777614509205,39.88,77129.7,0.0,0.96694,3e-05,4.30446]
[1777614514240,39.88,77131.56,0.0,0.96703,3e-05,4.29491]
[1777614519274,39.88,77131.83,0.0,0.96704,3e-05,4.29372]
[1777614524310,39.88,77133.06,0.0,0.96708,3e-05,4.28935]
[1777614529346,39.88,77133.75,0.0,0.9671,3e-05,4.28681]
[1777614535391,39.88,77134.61,0.0,0.96713,3e-05,4.28369]
[1777614540422,39.88,77136.71,0.0,0.9672,3e-05,4.27651]
[1777614543443,39.88,77144.05,0.0,0.96743,3e-05,4.25208]
[1777614545457,39.88,77148.56,0.0,0.96757,3e-05,4.23721]
[1777614551500,39.88,77144.29,0.0,0.96744,3e-05,4.25162]
[1777614554522,39.94,77134.87,0.0,0.96694,3e-05,4.30455]
[1777614555528,39.94,77129.82,0.0,0.96677,3e-05,4.32208]
[1777614558445,39.95,77127.4,0.0,0.96668,3e-05,4.33203]
[1777614563583,39.96,77127.89,0.0,0.96667,3e-05,4.33341]
[1777614568619,39.97,77123.55,0.0,0.9665,3e-05,4.35091]
[1777614573654,39.97,77127.11,0.0,0.96661,3e-05,4.33867]
[1777614578689,39.98,77126.76,0.0,0.96657,3e-05,4.34266]
[1777614581710,39.99,77132.9,0.0,0.96675,3e-05,4.32378]
[1777614586748,40.0,77133.49,0.0,0.96674,3e-05,4.32528]
[1777614591784,40.0,77131.44,0.0,0.96665,3e-05,4.33499]
[1777614596821,40.01,77129.14,0.0,0.96655,3e-05,4.34542]
[1777614601852,40.02,77129.17,0.0,0.96652,3e-05,4.34802]
[1777614606887,40.03,77129.24,0.0,0.9665,3e-05,4.35046]
[1777614611923,40.03,77129.32,0.0,0.96648,3e-05,4.35284]
[1777614616958,40.04,77131.62,0.0,0.96653,3e-05,4.34777]
[1777614621992,40.05,77131.7,0.0,0.96651,3e-05,4.35015]
[1777614627027,40.06,77130.67,0.0,0.96645,3e-05,4.35622]
[1777614632063,40.06,77129.09,0.0,0.9664,3e-05,4.36099]
[1777614637097,40.07,77127.99,0.0,0.96634,3e-05,4.36726]
[1777614642132,40.08,77127.36,0.0,0.96629,3e-05,4.37196]
[1777614647168,40.08,77125.48,0.0,0.96621,3e-05,4.38086]
[1777614652203,40.09,77129.45,0.0,0.96631,3e-05,4.37009]
[1777614657238,40.1,77128.97,0.0,0.96627,3e-05,4.37437]
[1777614662273,40.11,77127.67,0.0,0.9662,3e-05,4.38143]
[1777614663280,40.11,77121.43,0.0,0.966,3e-05,4.40299]
[1777614664288,40.11,77117.65,0.0,0.96587,3e-05,4.41627]
[1777614666301,40.11,77109.81,0.0,0.96561,3e-05,4.44378]
[1777614671336,40.12,77110.25,0.0,0.9656,3e-05,4.44439]
[1777614676373,40.12,77112.14,0.0,0.96564,3e-05,4.44005]
[1777614681409,40.13,77109.01,0.0,0.96552,3e-05,4.45269]
[1777614686442,40.13,77109.26,0.0,0.96551,3e-05,4.45364]
[1777614691479,40.14,77113.11,0.0,0.96565,3e-05,4.43914]
[1777614696513,40.14,77114.57,0.0,0.96568,3e-05,4.43593]
[1777614703563,40.15,77113.26,0.0,0.96561,3e-05,4.44267]
[1777614708597,40.15,77114.0,0.0,0.96562,3e-05,4.44179]
[1777614713633,40.16,77115.27,0.0,0.96565,3e-05,4.4391]
[1777614718668,40.16,77116.06,0.0,0.96566,3e-05,4.43804]
[1777614723701,40.17,77116.76,0.0,0.96567,3e-05,4.43728]
[1777614729637,40.17,77117.38,0.0,0.96567,3e-05,4.43715]
[1777614736793,40.18,77117.43,0.0,0.96565,3e-05,4.43918]
[1777614741828,40.18,77117.89,0.0,0.96565,3e-05,4.43912]
[1777614746862,40.19,77118.27,0.0,0.96565,3e-05,4.43928]
[1777614751897,40.19,77116.88,0.0,0.96561,3e-05,4.44225]
[1777614756933,40.2,77113.5,0.0,0.96549,3e-05,4.45531]
[1777614765996,40.2,77111.89,0.0,0.96541,3e-05,4.46314]
[1777614772038,40.21,77108.28,0.0,0.96528,3e-05,4.47694]
[1777614777073,40.21,77108.74,0.0,0.96528,3e-05,4.47664]
[1777614783115,40.21,77108.03,0.0,0.96525,3e-05,4.48056]
[1777614788150,40.22,77104.58,0.0,0.96512,3e-05,4.49351]
[1777614790164,40.22,77116.49,0.0,0.96551,3e-05,4.45273]
[1777614791171,40.22,77120.15,0.0,0.96564,3e-05,4.43992]
[1777614793186,40.21,77123.44,0.0,0.96575,3e-05,4.42806]
[1777614797215,40.21,77131.2,0.0,0.96601,3e-05,4.40053]
[1777614800235,40.21,77132.32,0.0,0.96606,3e-05,4.3959]
[1777614801241,40.21,77125.2,0.0,0.96583,3e-05,4.41961]
[1777614803257,40.21,77125.07,0.0,0.96583,3e-05,4.41941]
[1777614805270,40.2,77117.46,0.0,0.96559,3e-05,4.44452]
[1777614806277,40.2,77116.54,0.0,0.96556,3e-05,4.44728]
[1777614807285,40.2,77121.6,0.0,0.96573,3e-05,4.42977]
[1777614808290,40.2,77126.85,0.0,0.96591,3e-05,4.4117]
[1777614813326,40.2,77129.37,0.0,0.96602,3e-05,4.39854]
[1777614818361,40.19,77131.54,0.0,0.96611,3e-05,4.38978]
[1777614824404,40.19,77133.26,0.0,0.96618,3e-05,4.3823]
[1777614829439,40.18,77131.84,0.0,0.96615,3e-05,4.38568]
[1777614835481,40.18,77132.78,0.0,0.96619,3e-05,4.38087]
[1777614841524,40.17,77132.49,0.0,0.9662,3e-05,4.38026]
[1777614847564,40.17,77132.33,0.0,0.96621,3e-05,4.37926]
[1777614852600,40.17,77132.86,0.0,0.96623,3e-05,4.37625]
[1777614857636,40.16,77132.25,0.0,0.96623,3e-05,4.37709]
[1777614862671,40.16,77130.95,0.0,0.9662,3e-05,4.38027]
[1777614868712,40.16,77129.59,0.0,0.96617,3e-05,4.3834]
[1777614873747,40.15,77130.52,0.0,0.96623,3e-05,4.37597]
[1777614878781,40.15,77130.64,0.0,0.96624,3e-05,4.37444]
[1777614883819,40.15,77129.5,0.0,0.96622,3e-05,4.37715]
[1777614888852,40.15,77131.85,0.0,0.9663,3e-05,4.36889]
[1777614894894,40.15,77129.48,0.0,0.96619,3e-05,4.37964]
[1777614897917,40.16,77141.57,0.0,0.96657,3e-05,4.3405]
[1777614899823,40.16,77146.67,0.0,0.96673,3e-05,4.32317]
[1777614904966,40.15,77145.86,0.0,0.96671,3e-05,4.3251]
[1777614909893,40.15,77137.52,0.0,0.96646,3e-05,4.3521]
[1777614915039,40.15,77139.56,0.0,0.96653,3e-05,4.34434]
[1777614920075,40.15,77141.07,0.0,0.96659,3e-05,4.33835]
[1777614925108,40.14,77141.61,0.0,0.96661,3e-05,4.33576]
[1777614930145,40.14,77142.34,0.0,0.96664,3e-05,4.3327]
[1777614935181,40.14,77140.63,0.0,0.96662,3e-05,4.33439]
[1777614940216,40.14,77141.01,0.0,0.96664,3e-05,4.33233]
[1777614945251,40.14,77137.89,0.0,0.96654,3e-05,4.34196]
[1777614950286,40.13,77136.22,0.0,0.9665,3e-05,4.34664]
[1777614956328,40.13,77135.52,0.0,0.96649,3e-05,4.34791]
[1777614961363,40.13,77131.25,0.0,0.96634,3e-05,4.36338]
[1777614966398,40.14,77130.83,0.0,0.9663,3e-05,4.36721]
[1777614971433,40.15,77128.81,0.0,0.96622,3e-05,4.37635]
[1777614976469,40.15,77126.73,0.0,0.96614,3e-05,4.38421]
[1777614981503,40.15,77130.37,0.0,0.96627,3e-05,4.37079]
[1777614989560,40.14,77130.12,0.0,0.96628,3e-05,4.36986]
[1777614994595,40.14,77130.17,0.0,0.96631,3e-05,4.36551]
[1777614999630,40.13,77131.47,0.0,0.96636,3e-05,4.36017]
[1777615004666,40.13,77131.1,0.0,0.96636,3e-05,4.36045]
[1777615010707,40.13,77131.04,0.0,0.96637,3e-05,4.35952]
[1777615015742,40.13,77129.43,0.0,0.96633,3e-05,4.36398]
[1777615020777,40.12,77128.83,0.0,0.96632,3e-05,4.36502]
[1777615025812,40.12,77129.12,0.0,0.96634,3e-05,4.36308]
[1777615030847,40.12,77131.21,0.0,0.96641,3e-05,4.35511]
[1777615035882,40.12,77131.24,0.0,0.96642,3e-05,4.35407]
[1777615040917,40.11,77131.55,0.0,0.96644,3e-05,4.35213]
[1777615045952,40.11,77131.44,0.0,0.96644,3e-05,4.35161]
[1777615053001,40.11,77131.49,0.0,0.96648,3e-05,4.34711]
[1777615059042,40.1,77131.59,0.0,0.96649,3e-05,4.34576]
[1777615064078,40.1,77131.99,0.0,0.96651,3e-05,4.34362]
[1777615066092,40.1,77142.08,0.0,0.96684,3e-05,4.30965]
[1777615068025,40.1,77141.94,0.0,0.96683,3e-05,4.30992]
[1777615073141,40.1,77140.93,0.0,0.96681,3e-05,4.31279]
[1777615078178,40.1,77138.72,0.0,0.96674,3e-05,4.31964]
[1777615084223,40.1,77138.69,0.0,0.96675,3e-05,4.31898]
[1777615089254,40.09,77140.54,0.0,0.96681,3e-05,4.31224]
[1777615092275,40.09,77146.64,0.0,0.96701,3e-05,4.29169]
[1777615097310,40.09,77146.39,0.0,0.967,3e-05,4.29206]
[1777615102344,40.09,77146.66,0.0,0.96702,3e-05,4.29068]
[1777615107381,40.09,77147.57,0.0,0.96705,3e-05,4.28712]
[1777615112414,40.09,77146.8,0.0,0.96705,3e-05,4.28606]
[1777615117462,40.09,77148.1,0.0,0.9671,3e-05,4.28127]
[1777615122497,40.09,77148.08,0.0,0.9671,3e-05,4.28091]
[1777615124512,40.08,77140.74,0.0,0.96687,3e-05,4.30511]
[1777615129547,40.08,77141.99,0.0,0.96692,3e-05,4.30034]
[1777615134583,40.08,77138.78,0.0,0.96682,3e-05,4.31042]
[1777615139616,40.08,77135.24,0.0,0.96671,3e-05,4.3215]
[1777615144652,40.08,77131.16,0.0,0.96659,3e-05,4.33437]
[1777615146666,40.08,77123.43,0.0,0.96635,3e-05,4.35994]
[1777615152708,40.07,77122.74,0.0,0.96634,3e-05,4.36103]
[1777615157745,40.07,77124.85,0.0,0.96641,3e-05,4.35295]
[1777615162778,40.07,77125.95,0.0,0.96646,3e-05,4.34828]
[1777615167814,40.06,77125.21,0.0,0.96644,3e-05,4.34979]
[1777615172851,40.06,77130.89,0.0,0.96666,3e-05,4.32674]
[1777615177886,40.06,77132.14,0.0,0.9667,3e-05,4.32176]
[1777615182921,40.06,77133.41,0.0,0.96675,3e-05,4.31684]
[1777615187956,40.06,77133.98,0.0,0.96677,3e-05,4.31431]
[1777615190977,40.06,77141.42,0.0,0.96701,3e-05,4.28917]
[1777615191985,40.05,77141.39,0.0,0.96701,3e-05,4.28919]
[1777615197021,40.05,77142.19,0.0,0.96704,3e-05,4.28617]
[1777615202055,40.05,77146.83,0.0,0.96719,3e-05,4.27046]
[1777615206094,40.05,77151.04,0.0,0.96732,3e-05,4.25639]
[1777615211119,40.05,77149.83,0.0,0.96729,3e-05,4.26028]
[1777615216155,40.05,77149.75,0.0,0.96729,3e-05,4.26042]
[1777615221191,40.05,77149.48,0.0,0.96728,3e-05,4.26118]
[1777615226224,40.05,77149.59,0.0,0.96728,3e-05,4.26069]
[1777615231258,40.05,77149.35,0.0,0.9673,3e-05,4.25827]
[1777615237201,40.05,77143.51,0.0,0.96711,3e-05,4.27818]
[1777615240321,40.06,77141.07,0.0,0.96702,3e-05,4.28816]
[1777615245357,40.07,77140.57,0.0,0.96697,3e-05,4.29288]
[1777615251399,40.08,77139.46,0.0,0.9669,3e-05,4.30016]
[1777615256434,40.08,77139.39,0.0,0.96688,3e-05,4.30253]
[1777615261468,40.08,77139.69,0.0,0.96689,3e-05,4.30102]
[1777615266504,40.08,77137.3,0.0,0.96682,3e-05,4.3084]
[1777615271539,40.08,77134.7,0.0,0.96675,3e-05,4.31644]
[1777615277582,40.08,77135.1,0.0,0.96676,3e-05,4.31571]
[1777615282618,40.09,77131.37,0.0,0.96661,3e-05,4.33092]
[1777615287652,40.09,77132.06,0.0,0.96661,3e-05,4.33134]
[1777615292687,40.1,77132.51,0.0,0.96664,3e-05,4.32739]
[1777615297723,40.1,77132.25,0.0,0.96662,3e-05,4.32898]
[1777615302761,40.11,77131.45,0.0,0.96657,3e-05,4.33443]
[1777615307795,40.11,77131.8,0.0,0.96656,3e-05,4.33603]
[1777615312832,40.12,77133.29,0.0,0.96658,3e-05,4.33384]
[1777615317865,40.13,77133.03,0.0,0.96654,3e-05,4.33749]
[1777615322901,40.14,77136.37,0.0,0.96662,3e-05,4.32911]
[1777615327954,40.15,77131.42,0.0,0.96644,3e-05,4.34845]
[1777615329948,40.15,77138.99,0.0,0.96667,3e-05,4.32421]
[1777615330956,40.15,77139.21,0.0,0.96667,3e-05,4.32405]
[1777615335991,40.16,77138.01,0.0,0.96661,3e-05,4.3309]
[1777615341026,40.16,77140.58,0.0,0.96669,3e-05,4.32246]
[1777615346062,40.16,77142.46,0.0,0.96674,3e-05,4.31706]
[1777615351098,40.16,77142.29,0.0,0.96675,3e-05,4.31536]
[1777615354117,40.16,77136.46,0.0,0.96657,3e-05,4.33446]
[1777615355124,40.16,77130.62,0.0,0.96638,3e-05,4.35455]
[1777615356131,40.16,77130.09,0.0,0.96635,3e-05,4.35684]
[1777615361166,40.17,77129.47,0.0,0.96631,3e-05,4.36145]
[1777615366201,40.18,77134.11,0.0,0.96644,3e-05,4.34778]
[1777615371236,40.18,77133.23,0.0,0.96639,3e-05,4.35329]
[1777615377278,40.19,77133.26,0.0,0.96636,3e-05,4.3562]
[1777615382313,40.19,77133.2,0.0,0.96637,3e-05,4.35545]
[1777615388355,40.19,77133.56,0.0,0.96639,3e-05,4.35314]
[1777615393390,40.18,77135.66,0.0,0.96647,3e-05,4.34527]
[1777615399378,40.18,77135.45,0.0,0.96647,3e-05,4.34498]
[1777615403468,40.18,77129.9,0.0,0.96628,3e-05,4.3643]
[1777615405477,40.19,77118.12,0.0,0.9659,3e-05,4.40494]
[1777615406484,40.19,77115.33,0.0,0.9658,3e-05,4.4148]
[1777615411519,40.19,77115.41,0.0,0.96581,3e-05,4.41352]
[1777615416554,40.2,77115.2,0.0,0.96579,3e-05,4.41496]
[1777615423603,40.19,77114.93,0.0,0.9658,3e-05,4.41396]
[1777615428643,40.19,77118.47,0.0,0.96593,3e-05,4.40039]
[1777615433674,40.18,77117.8,0.0,0.96592,3e-05,4.40129]
[1777615438709,40.18,77117.74,0.0,0.96593,3e-05,4.40007]
[1777615444750,40.17,77118.21,0.0,0.96597,3e-05,4.39675]
[1777615449785,40.17,77118.88,0.0,0.966,3e-05,4.39308]
[1777615452806,40.17,77124.44,0.0,0.96619,3e-05,4.37353]
[1777615454821,40.17,77124.32,0.0,0.96619,3e-05,4.37345]
[1777615459855,40.16,77125.18,0.0,0.96623,3e-05,4.36944]
[1777615464890,40.16,77124.77,0.0,0.96622,3e-05,4.36972]
[1777615469925,40.16,77125.05,0.0,0.96624,3e-05,4.3677]
[1777615474960,40.15,77125.2,0.0,0.96628,3e-05,4.36302]
[1777615482009,40.15,77123.17,0.0,0.96623,3e-05,4.36837]
[1777615487044,40.16,77122.07,0.0,0.96617,3e-05,4.37451]
[1777615492080,40.16,77121.65,0.0,0.96613,3e-05,4.37831]
[1777615497113,40.17,77121.87,0.0,0.96612,3e-05,4.37993]
[1777615503157,40.17,77122.7,0.0,0.96615,3e-05,4.37649]
[1777615507184,40.17,77117.12,0.0,0.96597,3e-05,4.39504]
[1777615511212,40.17,77118.91,0.0,0.96602,3e-05,4.3907]
[1777615515240,40.18,77125.52,0.0,0.96621,3e-05,4.37014]
[1777615523296,40.17,77125.25,0.0,0.96622,3e-05,4.36909]
[1777615528331,40.17,77125.5,0.0,0.96622,3e-05,4.36915]
[1777615534373,40.18,77126.14,0.0,0.96624,3e-05,4.36661]
[1777615540415,40.19,77127.02,0.0,0.96624,3e-05,4.36643]
[1777615545450,40.2,77127.85,0.0,0.96625,3e-05,4.36595]
[1777615550487,40.2,77133.73,0.0,0.96642,3e-05,4.34795]
[1777615555522,40.2,77135.47,0.0,0.96648,3e-05,4.34121]
[1777615560557,40.2,77132.58,0.0,0.9664,3e-05,4.34991]
[1777615565592,40.19,77131.91,0.0,0.96639,3e-05,4.35114]
[1777615570627,40.19,77132.66,0.0,0.96642,3e-05,4.34762]
[1777615576669,40.19,77131.39,0.0,0.96639,3e-05,4.35067]
[1777615580697,40.19,77125.35,0.0,0.96619,3e-05,4.37145]
[1777615585733,40.19,77131.48,0.0,0.96637,3e-05,4.35317]
[1777615587696,40.2,77133.63,0.0,0.96643,3e-05,4.34694]
[1777615592782,40.19,77133.13,0.0,0.96644,3e-05,4.34448]
[1777615595805,40.19,77138.7,0.0,0.96663,3e-05,4.32532]
[1777615596813,40.19,77145.06,0.0,0.96683,3e-05,4.30399]
[1777615597821,40.19,77144.59,0.0,0.96682,3e-05,4.30542]
[1777615602853,40.19,77148.74,0.0,0.96695,3e-05,4.29092]
[1777615607888,40.19,77148.74,0.0,0.96696,3e-05,4.29045]
[1777615615893,40.19,77147.38,0.0,0.96692,3e-05,4.2942]
[1777615620979,40.18,77146.34,0.0,0.96689,3e-05,4.29727]
[1777615626014,40.18,77145.08,0.0,0.96686,3e-05,4.30111]
[1777615631050,40.18,77147.1,0.0,0.96692,3e-05,4.29408]
[1777615636085,40.18,77143.51,0.0,0.96681,3e-05,4.30564]
[1777615638104,40.18,77135.89,0.0,0.96657,3e-05,4.33082]
[1777615639109,40.18,77133.73,0.0,0.96651,3e-05,4.33788]
[1777615644148,40.18,77134.35,0.0,0.96653,3e-05,4.33501]
[1777615649181,40.18,77132.61,0.0,0.96649,3e-05,4.33994]
[1777615654217,40.17,77136.69,0.0,0.96665,3e-05,4.32236]
[1777615660260,40.17,77136.31,0.0,0.96664,3e-05,4.32271]
[1777615666299,40.17,77137.46,0.0,0.96669,3e-05,4.31799]
[1777615671335,40.17,77135.82,0.0,0.96664,3e-05,4.32274]
[1777615676373,40.16,77135.75,0.0,0.96665,3e-05,4.32225]
[1777615681408,40.16,77133.87,0.0,0.96659,3e-05,4.32777]
[1777615685436,40.16,77123.47,0.0,0.96627,3e-05,4.36196]
[1777615686443,40.16,77121.89,0.0,0.96622,3e-05,4.36706]
[1777615691478,40.16,77119.92,0.0,0.96617,3e-05,4.37255]
[1777615696514,40.15,77116.66,0.0,0.96607,3e-05,4.38237]
[1777615701548,40.15,77116.68,0.0,0.96608,3e-05,4.38118]
[1777615706584,40.15,77116.3,0.0,0.96608,3e-05,4.38135]
[1777615711619,40.14,77123.74,0.0,0.96635,3e-05,4.35214]
[1777615714640,40.14,77127.64,0.0,0.96648,3e-05,4.33857]
[1777615719675,40.14,77127.92,0.0,0.9665,3e-05,4.33683]
[1777615725718,40.14,77128.47,0.0,0.96653,3e-05,4.33403]
[1777615730751,40.14,77129.1,0.0,0.96655,3e-05,4.33114]
[1777615735787,40.13,77129.38,0.0,0.96657,3e-05,4.32944]
[1777615741829,40.13,77129.57,0.0,0.96658,3e-05,4.32789]
[1777615746865,40.13,77129.77,0.0,0.9666,3e-05,4.32647]
[1777615751908,40.13,77130.26,0.0,0.96662,3e-05,4.32409]
[1777615756934,40.13,77129.62,0.0,0.96661,3e-05,4.32549]
[1777615761970,40.12,77128.39,0.0,0.96657,3e-05,4.32888]
[1777615767005,40.12,77125.53,0.0,0.96649,3e-05,4.33772]
[1777615768018,40.12,77119.49,0.0,0.9663,3e-05,4.35783]
[1777615769026,40.12,77110.5,0.0,0.96601,3e-05,4.38791]
[1777615770032,40.12,77109.72,0.0,0.96599,3e-05,4.39031]
[1777615771038,40.12,77104.38,0.0,0.96584,3e-05,4.40498]
[1777615772045,40.12,77103.22,0.0,0.96581,3e-05,4.40841]
[1777615777079,40.11,77099.53,0.0,0.9657,3e-05,4.41957]
[1777615782114,40.11,77099.13,0.0,0.9657,3e-05,4.41957]
[1777615788103,40.11,77094.94,0.0,0.96558,3e-05,4.43216]
[1777615795205,40.1,77094.53,0.0,0.96558,3e-05,4.43161]
[1777615800239,40.1,77094.35,0.0,0.96559,3e-05,4.43083]
[1777615805277,40.09,77091.03,0.0,0.96549,3e-05,4.44073]
[1777615807292,40.09,77086.63,0.0,0.96536,3e-05,4.45512]
[1777615812330,40.09,77087.05,0.0,0.96538,3e-05,4.45208]
[1777615818314,40.08,77089.27,0.0,0.96548,3e-05,4.44257]
[1777615823403,40.08,77094.0,0.0,0.96565,3e-05,4.42486]
[1777615827431,40.07,77088.33,0.0,0.96547,3e-05,4.44289]
[1777615832468,40.07,77084.2,0.0,0.96537,3e-05,4.45217]
[1777615835492,40.07,77078.92,0.0,0.96521,3e-05,4.46926]
[1777615836496,40.06,77066.07,0.0,0.96479,3e-05,4.51308]
[1777615837504,40.06,77062.73,0.0,0.96468,3e-05,4.52419]
[1777615843545,40.06,77065.94,0.0,0.96481,3e-05,4.51059]
[1777615848580,40.05,77068.29,0.0,0.96491,3e-05,4.5005]
[1777615853615,40.05,77065.76,0.0,0.96484,3e-05,4.50724]
[1777615858652,40.04,77063.23,0.0,0.96478,3e-05,4.51391]
[1777615863687,40.03,77067.53,0.0,0.96494,3e-05,4.49697]
[1777615868725,40.03,77069.66,0.0,0.96503,3e-05,4.4876]
[1777615873755,40.02,77070.5,0.0,0.96508,3e-05,4.48269]
[1777615878793,40.02,77070.97,0.0,0.96511,3e-05,4.47904]
[1777615883827,40.01,77071.45,0.0,0.96515,3e-05,4.47536]
[1777615890882,40.0,77073.15,0.0,0.96523,3e-05,4.46671]
[1777615895911,40.0,77073.98,0.0,0.9653,3e-05,4.45871]
[1777615900949,39.99,77074.12,0.0,0.96532,3e-05,4.45625]
[1777615902963,39.99,77080.9,0.0,0.96555,3e-05,4.43231]
[1777615907995,39.99,77081.63,0.0,0.96559,3e-05,4.42811]
[1777615913030,39.98,77087.21,0.0,0.96579,3e-05,4.40748]
[1777615914038,39.98,77090.08,0.0,0.96589,3e-05,4.39745]
[1777615919075,39.98,77088.92,0.0,0.96586,3e-05,4.40005]
[1777615924107,39.97,77089.79,0.0,0.9659,3e-05,4.39587]
[1777615926121,39.97,77098.37,0.0,0.96619,3e-05,4.36637]
[1777615927128,39.97,77100.26,0.0,0.96625,3e-05,4.35982]
[1777615931156,39.97,77100.22,0.0,0.96625,3e-05,4.35936]
[1777615937198,39.97,77097.02,0.0,0.96616,3e-05,4.36936]
[1777615942234,39.97,77094.65,0.0,0.96609,3e-05,4.37663]
[1777615947267,39.96,77093.42,0.0,0.96605,3e-05,4.38023]
[1777615955325,39.96,77091.65,0.0,0.96603,3e-05,4.38227]
[1777615960361,39.96,77088.83,0.0,0.96594,3e-05,4.39138]
[1777615965396,39.96,77087.52,0.0,0.9659,3e-05,4.39541]
[1777615970432,39.96,77086.08,0.0,0.96586,3e-05,4.39991]
[1777615974460,39.96,77092.3,0.0,0.96606,3e-05,4.37851]
[1777615975467,39.96,77096.99,0.0,0.96621,3e-05,4.36262]
[1777615977481,39.96,77100.17,0.0,0.96632,3e-05,4.35189]
[1777615982516,39.96,77100.95,0.0,0.96634,3e-05,4.34926]
[1777615987551,39.96,77104.51,0.0,0.96646,3e-05,4.33722]
[1777615992589,39.96,77107.84,0.0,0.96656,3e-05,4.32597]
[1777615999635,39.96,77109.2,0.0,0.96661,3e-05,4.32129]
[1777616004670,39.96,77111.8,0.0,0.96669,3e-05,4.31245]
[1777616007691,39.96,77105.73,0.0,0.9665,3e-05,4.33273]
[1777616008701,39.96,77100.43,0.0,0.96633,3e-05,4.3505]
[1777616011721,39.95,77098.42,0.0,0.96629,3e-05,4.35385]
[1777616016754,39.95,77095.65,0.0,0.9662,3e-05,4.36275]
[1777616021790,39.95,77094.37,0.0,0.96617,3e-05,4.36665]
[1777616026826,39.95,77093.16,0.0,0.96613,3e-05,4.37035]
[1777616028838,39.95,77098.78,0.0,0.96631,3e-05,4.35125]
[1777616033873,39.95,77098.45,0.0,0.96631,3e-05,4.35215]
[1777616039915,39.95,77098.18,0.0,0.9663,3e-05,4.3528]
[1777616044950,39.95,77095.74,0.0,0.96622,3e-05,4.36081]
[1777616046964,39.95,77102.97,0.0,0.96646,3e-05,4.33635]
[1777616047971,39.95,77106.62,0.0,0.96657,3e-05,4.32408]
[1777616052001,39.95,77111.0,0.0,0.96671,3e-05,4.30945]
[1777616057035,39.95,77113.86,0.0,0.9668,3e-05,4.3]
[1777616062070,39.95,77115.65,0.0,0.96686,3e-05,4.29413]
[1777616067105,39.95,77116.18,0.0,0.96688,3e-05,4.29248]
[1777616072142,39.95,77115.18,0.0,0.96687,3e-05,4.29273]
[1777616077176,39.95,77116.52,0.0,0.96691,3e-05,4.28818]
[1777616082210,39.95,77113.32,0.0,0.96681,3e-05,4.29873]
[1777616088252,39.95,77114.13,0.0,0.96684,3e-05,4.29572]
[1777616095301,39.95,77116.46,0.0,0.96691,3e-05,4.2876]
[1777616100336,39.95,77118.65,0.0,0.96699,3e-05,4.28007]
[1777616105371,39.95,77122.3,0.0,0.9671,3e-05,4.26772]
[1777616110406,39.95,77122.46,0.0,0.96711,3e-05,4.26708]
[1777616115440,39.95,77123.01,0.0,0.96713,3e-05,4.2651]
[1777616118462,39.95,77128.66,0.0,0.96731,3e-05,4.24629]
[1777616123497,39.95,77126.61,0.0,0.96724,3e-05,4.25309]
[1777616128532,39.95,77124.85,0.0,0.96719,3e-05,4.25891]
[1777616130546,39.95,77119.26,0.0,0.96701,3e-05,4.27749]
[1777616135581,39.95,77116.92,0.0,0.96696,3e-05,4.28204]
[1777616140617,39.94,77124.08,0.0,0.96719,3e-05,4.25812]
[1777616141626,39.94,77128.09,0.0,0.96731,3e-05,4.24484]
[1777616143638,39.95,77130.15,0.0,0.96738,3e-05,4.23812]
[1777616148673,39.95,77130.42,0.0,0.96738,3e-05,4.23752]
[1777616155679,39.95,77131.28,0.0,0.96741,3e-05,4.23503]
[1777616160756,39.95,77131.85,0.0,0.96742,3e-05,4.23335]
[1777616165791,39.95,77135.63,0.0,0.96754,3e-05,4.22103]
[1777616168813,39.95,77140.91,0.0,0.9677,3e-05,4.20376]
[1777616172840,39.95,77142.74,0.0,0.96776,3e-05,4.19803]
[1777616177877,39.95,77142.97,0.0,0.96776,3e-05,4.19777]
[1777616182912,39.95,77144.75,0.0,0.96781,3e-05,4.19251]
[1777616187949,39.95,77143.62,0.0,0.96777,3e-05,4.19682]
[1777616192985,39.96,77142.67,0.0,0.96776,3e-05,4.19748]
[1777616198021,39.96,77142.57,0.0,0.96775,3e-05,4.19852]
[1777616203057,39.96,77140.81,0.0,0.96769,3e-05,4.20497]
[1777616208090,39.96,77138.4,0.0,0.9676,3e-05,4.21352]
[1777616213126,39.96,77137.9,0.0,0.96758,3e-05,4.2157]
[1777616218161,39.96,77138.65,0.0,0.9676,3e-05,4.21371]
[1777616223196,39.97,77139.22,0.0,0.96762,3e-05,4.2123]
[1777616228231,39.97,77142.67,0.0,0.96772,3e-05,4.2014]
[1777616233266,39.97,77142.02,0.0,0.96769,3e-05,4.20402]
[1777616238311,39.97,77140.11,0.0,0.96763,3e-05,4.21073]
[1777616243336,39.97,77140.57,0.0,0.96764,3e-05,4.20961]
[1777616250385,39.97,77140.89,0.0,0.96765,3e-05,4.20908]
[1777616255419,39.97,77135.88,0.0,0.96751,3e-05,4.22282]
[1777616260455,39.97,77133.66,0.0,0.96744,3e-05,4.23034]
[1777616265490,39.97,77135.35,0.0,0.96749,3e-05,4.22489]
[1777616270525,39.97,77134.48,0.0,0.96746,3e-05,4.22791]
[1777616275560,39.97,77135.38,0.0,0.96749,3e-05,4.22507]
[1777616280595,39.98,77137.25,0.0,0.96755,3e-05,4.21905]
[1777616285630,39.98,77139.39,0.0,0.96761,3e-05,4.21221]
[1777616290665,39.98,77142.94,0.0,0.96772,3e-05,4.20084]
[1777616295700,39.98,77143.49,0.0,0.96773,3e-05,4.19935]
[1777616300735,39.98,77143.2,0.0,0.96772,3e-05,4.20058]
[1777616306777,39.98,77142.78,0.0,0.96771,3e-05,4.20218]
[1777616311813,39.98,77144.53,0.0,0.96778,3e-05,4.19353]
[1777616316848,39.98,77146.46,0.0,0.96784,3e-05,4.18732]
[1777616321883,39.98,77145.95,0.0,0.96782,3e-05,4.18914]
[1777616326918,39.98,77146.2,0.0,0.96783,3e-05,4.18848]
[1777616331953,39.98,77146.8,0.0,0.96785,3e-05,4.18669]
[1777616336988,39.98,77146.57,0.0,0.96784,3e-05,4.18765]
[1777616343031,39.98,77146.12,0.0,0.96782,3e-05,4.18938]
[1777616348066,39.98,77146.11,0.0,0.96782,3e-05,4.18963]
[1777616354109,39.98,77146.75,0.0,0.96783,3e-05,4.18782]
[1777616359142,39.98,77149.14,0.0,0.96791,3e-05,4.18026]
[1777616364179,39.99,77137.82,0.0,0.96755,3e-05,4.21779]
[1777616365186,39.99,77133.03,0.0,0.9674,3e-05,4.23361]
[1777616372234,39.99,77133.73,0.0,0.96745,3e-05,4.22821]
[1777616377268,39.99,77131.19,0.0,0.96736,3e-05,4.23666]
[1777616382308,39.99,77130.04,0.0,0.96733,3e-05,4.24051]
[1777616387338,39.99,77123.4,0.0,0.96712,3e-05,4.26259]
[1777616390360,39.99,77115.95,0.0,0.96687,3e-05,4.28871]
[1777616393383,39.99,77110.81,0.0,0.96669,3e-05,4.30777]
[1777616397410,40.0,77115.99,0.0,0.96683,3e-05,4.29285]
[1777616402444,40.01,77113.7,0.0,0.96673,3e-05,4.30355]
[1777616407484,40.02,77110.91,0.0,0.96661,3e-05,4.31589]
[1777616411512,40.03,77105.75,0.0,0.96642,3e-05,4.33554]
[1777616413526,40.03,77101.82,0.0,0.96629,3e-05,4.34988]
[1777616418562,40.04,77104.06,0.0,0.96633,3e-05,4.34505]
[1777616423603,40.04,77099.95,0.0,0.96618,3e-05,4.36092]
[1777616428634,40.04,77096.54,0.0,0.96608,3e-05,4.37173]
[1777616432670,40.04,77090.57,0.0,0.96591,3e-05,4.38825]
[1777616434676,40.04,77096.34,0.0,0.9661,3e-05,4.36846]
[1777616439710,40.04,77092.79,0.0,0.96599,3e-05,4.37982]
[1777616443738,40.03,77087.71,0.0,0.96583,3e-05,4.3965]
[1777616444746,40.03,77079.53,0.0,0.96557,3e-05,4.42415]
[1777616445752,40.03,77080.21,0.0,0.96559,3e-05,4.42163]
[1777616450795,40.03,77078.78,0.0,0.96556,3e-05,4.42528]
[1777616455822,40.03,77077.29,0.0,0.96552,3e-05,4.42936]
[1777616460857,40.02,77076.98,0.0,0.96552,3e-05,4.42943]
[1777616465894,40.02,77086.28,0.0,0.96583,3e-05,4.39692]
[1777616467859,40.02,77088.92,0.0,0.96592,3e-05,4.38772]
[1777616472944,40.02,77091.13,0.0,0.96599,3e-05,4.37964]
[1777616477985,40.02,77095.8,0.0,0.96615,3e-05,4.36331]
[1777616483023,40.02,77098.56,0.0,0.96625,3e-05,4.35345]
[1777616485031,40.02,77091.21,0.0,0.96601,3e-05,4.37803]
[1777616486039,40.02,77083.94,0.0,0.96577,3e-05,4.40253]
[1777616487045,40.01,77082.74,0.0,0.96574,3e-05,4.40641]
[1777616492080,40.01,77082.0,0.0,0.96574,3e-05,4.40478]
[1777616497115,40.01,77081.88,0.0,0.96575,3e-05,4.40424]
[1777616502150,40.01,77080.65,0.0,0.96572,3e-05,4.40745]
[1777616507184,40.0,77080.33,0.0,0.96572,3e-05,4.40758]
[1777616513227,40.0,77079.67,0.0,0.96571,3e-05,4.40866]
[1777616518262,40.0,77079.07,0.0,0.9657,3e-05,4.40974]
[1777616524305,39.99,77078.68,0.0,0.96569,3e-05,4.40992]
[1777616525311,39.99,77083.88,0.0,0.96587,3e-05,4.39206]
[1777616527325,39.99,77084.8,0.0,0.9659,3e-05,4.38863]
[1777616532360,39.99,77083.99,0.0,0.96588,3e-05,4.39061]
[1777616537395,39.99,77088.04,0.0,0.96602,3e-05,4.37616]
[1777616543436,39.99,77087.44,0.0,0.96601,3e-05,4.37742]
[1777616548473,39.99,77084.66,0.0,0.96592,3e-05,4.38618]
[1777616554517,39.98,77083.96,0.0,0.96593,3e-05,4.38461]
[1777616558546,39.98,77078.16,0.0,0.96575,3e-05,4.40379]
[1777616560559,39.98,77076.83,0.0,0.9657,3e-05,4.40799]
[1777616565594,39.98,77077.68,0.0,0.96574,3e-05,4.4043]
[1777616570629,39.98,77077.63,0.0,0.96575,3e-05,4.40367]
[1777616576672,39.97,77077.26,0.0,0.96574,3e-05,4.40398]
[1777616581708,39.97,77079.32,0.0,0.96582,3e-05,4.39621]
[1777616588701,39.97,77080.64,0.0,0.96587,3e-05,4.3908]
[1777616593791,39.97,77081.84,0.0,0.96591,3e-05,4.38608]
[1777616599833,39.97,77079.1,0.0,0.96583,3e-05,4.39465]
[1777616604868,39.96,77079.14,0.0,0.96584,3e-05,4.39386]
[1777616611928,39.96,77082.05,0.0,0.96597,3e-05,4.37997]
[1777616616957,39.96,77089.13,0.0,0.96618,3e-05,4.35738]
[1777616621989,39.96,77093.52,0.0,0.96633,3e-05,4.3421]
[1777616628030,39.96,77093.51,0.0,0.96633,3e-05,4.34154]
[1777616633066,39.96,77087.44,0.0,0.96614,3e-05,4.3614]
[1777616638100,39.96,77086.13,0.0,0.9661,3e-05,4.3658]
[1777616643135,39.97,77084.03,0.0,0.96601,3e-05,4.3756]
[1777616648173,39.97,77083.97,0.0,0.96598,3e-05,4.37848]
[1777616653207,39.98,77082.73,0.0,0.96592,3e-05,4.38532]
[1777616658241,39.99,77081.53,0.0,0.96585,3e-05,4.392]
[1777616663277,40.0,77081.13,0.0,0.96581,3e-05,4.39595]
[1777616668317,40.0,77080.54,0.0,0.96577,3e-05,4.40052]
[1777616673351,40.01,77080.23,0.0,0.96576,3e-05,4.40097]
[1777616677379,40.01,77088.79,0.0,0.96603,3e-05,4.3733]
[1777616678388,40.01,77093.37,0.0,0.96618,3e-05,4.35769]
[1777616681407,40.01,77093.9,0.0,0.9662,3e-05,4.35559]
[1777616687448,40.01,77094.05,0.0,0.96621,3e-05,4.35448]
[1777616692484,40.01,77094.96,0.0,0.96624,3e-05,4.35094]
[1777616694498,40.01,77100.1,0.0,0.96641,3e-05,4.33351]
[1777616699533,40.01,77100.21,0.0,0.96641,3e-05,4.33293]
[1777616704568,40.01,77106.3,0.0,0.96661,3e-05,4.31233]
[1777616705575,40.01,77112.75,0.0,0.96682,3e-05,4.29073]
[1777616706582,40.01,77112.7,0.0,0.96681,3e-05,4.29091]
[1777616711617,40.01,77121.13,0.0,0.96708,3e-05,4.26289]
[1777616714638,40.01,77122.19,0.0,0.96711,3e-05,4.25951]
[1777616719674,40.01,77126.68,0.0,0.96725,3e-05,4.2449]
[1777616724708,40.01,77127.78,0.0,0.96728,3e-05,4.24159]
[1777616729742,40.01,77128.51,0.0,0.9673,3e-05,4.23949]
[1777616734780,40.01,77128.27,0.0,0.96732,3e-05,4.2375]
[1777616739813,40.01,77130.94,0.0,0.9674,3e-05,4.22898]
[1777616744851,40.01,77137.17,0.0,0.96759,3e-05,4.2088]
[1777616745855,40.02,77137.97,0.0,0.96761,3e-05,4.20627]
[1777616750890,40.02,77136.08,0.0,0.96755,3e-05,4.21297]
[1777616755925,40.02,77134.06,0.0,0.96748,3e-05,4.22002]
[1777616760960,40.02,77135.59,0.0,0.96753,3e-05,4.21532]
[1777616765995,40.02,77134.78,0.0,0.9675,3e-05,4.21836]
[1777616771032,40.02,77137.23,0.0,0.96757,3e-05,4.21064]
[1777616776071,40.02,77136.28,0.0,0.96754,3e-05,4.21425]
[1777616779088,40.02,77129.56,0.0,0.96732,3e-05,4.2366]
[1777616782109,40.02,77120.82,0.0,0.96705,3e-05,4.26558]
[1777616787145,40.02,77115.91,0.0,0.96689,3e-05,4.28174]
[1777616792181,40.02,77112.54,0.0,0.96681,3e-05,4.28966]
[1777616797220,40.02,77112.78,0.0,0.96682,3e-05,4.28863]
[1777616802252,40.02,77112.29,0.0,0.96681,3e-05,4.29007]
[1777616804268,40.02,77105.51,0.0,0.96659,3e-05,4.31265]
[1777616805273,40.02,77105.15,0.0,0.96658,3e-05,4.31378]
[1777616810308,40.02,77104.95,0.0,0.96658,3e-05,4.31402]
[1777616811314,40.02,77110.97,0.0,0.96677,3e-05,4.2938]
[1777616812326,40.02,77111.89,0.0,0.9668,3e-05,4.29067]
[1777616817357,40.02,77109.88,0.0,0.96674,3e-05,4.29712]
[1777616822394,40.02,77108.39,0.0,0.9667,3e-05,4.3018]
[1777616827429,40.02,77107.84,0.0,0.96668,3e-05,4.30331]
[1777616833471,40.01,77107.63,0.0,0.96668,3e-05,4.30361]
[1777616840462,40.01,77106.7,0.0,0.96665,3e-05,4.30625]
[1777616848576,40.01,77106.18,0.0,0.96664,3e-05,4.30745]
[1777616853611,40.01,77108.97,0.0,0.96676,3e-05,4.29469]
[1777616857640,40.01,77115.42,0.0,0.96696,3e-05,4.27303]
[1777616862674,40.01,77115.35,0.0,0.96696,3e-05,4.27316]
[1777616867712,40.01,77112.43,0.0,0.96687,3e-05,4.28264]
[1777616872748,40.01,77110.18,0.0,0.9668,3e-05,4.28988]
[1777616878790,40.01,77107.01,0.0,0.9667,3e-05,4.30007]
[1777616883826,40.01,77107.18,0.0,0.96671,3e-05,4.29916]
[1777616888860,40.01,77109.89,0.0,0.9668,3e-05,4.28985]
[1777616893895,40.01,77108.07,0.0,0.96675,3e-05,4.29571]
[1777616900882,40.0,77109.58,0.0,0.9668,3e-05,4.29034]
[1777616905980,40.0,77115.15,0.0,0.96698,3e-05,4.27153]
[1777616911014,40.0,77118.73,0.0,0.96712,3e-05,4.2558]
[1777616916051,40.0,77121.21,0.0,0.9672,3e-05,4.24689]
[1777616918063,40.0,77127.28,0.0,0.9674,3e-05,4.2267]
[1777616919070,40.0,77129.63,0.0,0.96747,3e-05,4.21893]
[1777616924109,40.0,77128.9,0.0,0.96745,3e-05,4.22132]
[1777616931102,40.0,77129.73,0.0,0.96747,3e-05,4.21859]
[1777616938206,40.0,77129.96,0.0,0.96748,3e-05,4.21789]
[1777616943241,40.0,77132.4,0.0,0.96756,3e-05,4.20991]
[1777616950290,40.0,77135.0,0.0,0.96763,3e-05,4.20158]
[1777616952304,40.0,77127.35,0.0,0.96739,3e-05,4.22685]
[1777616957339,40.0,77126.02,0.0,0.96735,3e-05,4.23117]
[1777616963383,40.0,77127.17,0.0,0.96739,3e-05,4.22723]
[1777616968419,40.0,77126.3,0.0,0.96737,3e-05,4.22993]
[1777616973451,40.0,77123.82,0.0,0.96731,3e-05,4.23484]
[1777616979493,40.0,77120.9,0.0,0.96722,3e-05,4.24429]
[1777616987549,40.0,77117.16,0.0,0.96711,3e-05,4.25643]
[1777616992584,40.0,77112.95,0.0,0.96697,3e-05,4.27027]
[1777616997619,40.0,77116.45,0.0,0.96709,3e-05,4.2585]
[1777617002657,40.0,77123.08,0.0,0.9673,3e-05,4.23644]
[1777617007689,40.0,77125.39,0.0,0.96737,3e-05,4.22888]
[1777617009704,40.0,77130.47,0.0,0.96753,3e-05,4.21216]
[1777617014738,40.0,77129.16,0.0,0.96748,3e-05,4.21672]
[1777617016752,40.0,77126.29,0.0,0.96739,3e-05,4.22625]
[1777617021788,40.0,77124.22,0.0,0.96733,3e-05,4.23313]
[1777617024809,40.0,77116.87,0.0,0.9671,3e-05,4.25744]
[1777617029843,40.0,77113.06,0.0,0.96698,3e-05,4.26983]
[1777617034878,40.0,77113.83,0.0,0.96703,3e-05,4.26393]
[1777617040920,40.0,77112.58,0.0,0.96699,3e-05,4.2679]
[1777617045955,40.0,77113.67,0.0,0.96703,3e-05,4.2641]
[1777617050990,39.99,77115.8,0.0,0.96709,3e-05,4.25683]
[1777617056025,39.99,77118.4,0.0,0.96718,3e-05,4.24801]
[1777617061059,39.99,77118.07,0.0,0.96717,3e-05,4.24891]
[1777617066095,39.99,77115.47,0.0,0.96709,3e-05,4.25735]
[1777617072089,39.99,77112.96,0.0,0.96701,3e-05,4.26546]
[1777617077172,39.99,77111.05,0.0,0.96695,3e-05,4.27163]
[1777617082206,39.99,77112.68,0.0,0.96701,3e-05,4.26607]
[1777617087241,39.99,77110.45,0.0,0.96694,3e-05,4.27339]
[1777617092277,39.99,77109.53,0.0,0.96693,3e-05,4.27324]
[1777617097312,39.99,77106.66,0.0,0.96684,3e-05,4.28267]
[1777617102347,39.99,77104.97,0.0,0.96679,3e-05,4.28811]
[1777617107382,39.99,77104.97,0.0,0.96679,3e-05,4.28795]
[1777617112421,39.99,77109.82,0.0,0.96695,3e-05,4.2716]
[1777617117452,39.99,77113.42,0.0,0.96706,3e-05,4.2595]
[1777617123494,39.99,77116.63,0.0,0.96716,3e-05,4.24871]
[1777617132557,39.99,77118.73,0.0,0.96723,3e-05,4.24157]
[1777617137593,39.99,77119.08,0.0,0.96724,3e-05,4.24031]
[1777617142629,39.99,77114.61,0.0,0.9671,3e-05,4.25496]
[1777617147663,39.99,77112.41,0.0,0.96704,3e-05,4.26208]
[1777617152699,39.99,77108.89,0.0,0.96695,3e-05,4.2705]
[1777617157734,39.99,77111.01,0.0,0.96702,3e-05,4.2632]
[1777617162769,39.98,77115.8,0.0,0.96717,3e-05,4.24704]
[1777617167805,39.98,77110.92,0.0,0.96702,3e-05,4.26302]
[1777617172839,39.98,77108.46,0.0,0.96694,3e-05,4.27095]
[1777617178881,39.98,77105.41,0.0,0.96685,3e-05,4.2808]
[1777617183916,39.98,77105.23,0.0,0.96685,3e-05,4.28111]
[1777617188951,39.98,77104.33,0.0,0.96682,3e-05,4.28383]
[1777617193986,39.98,77100.04,0.0,0.96669,3e-05,4.29783]
[1777617199021,39.98,77098.0,0.0,0.96663,3e-05,4.3043]
[1777617203052,39.98,77103.29,0.0,0.9668,3e-05,4.28633]
[1777617208085,39.98,77107.61,0.0,0.96694,3e-05,4.27163]
[1777617213120,39.97,77107.29,0.0,0.96696,3e-05,4.26883]
[1777617218156,39.97,77105.61,0.0,0.96691,3e-05,4.27381]
[1777617223190,39.97,77104.87,0.0,0.96689,3e-05,4.27617]
[1777617230242,39.97,77103.47,0.0,0.96684,3e-05,4.2807]
[1777617233263,39.97,77099.07,0.0,0.9667,3e-05,4.29529]
[1777617239302,39.97,77103.85,0.0,0.96686,3e-05,4.27894]
[1777617244338,39.97,77108.05,0.0,0.967,3e-05,4.26468]
[1777617250381,39.97,77107.44,0.0,0.96698,3e-05,4.26644]
[1777617255415,39.97,77106.03,0.0,0.96694,3e-05,4.27096]
[1777617260450,39.97,77107.21,0.0,0.96698,3e-05,4.26686]
[1777617265485,39.97,77106.73,0.0,0.96696,3e-05,4.26832]
[1777617270520,39.97,77105.76,0.0,0.96693,3e-05,4.27141]
[1777617275556,39.97,77109.96,0.0,0.96709,3e-05,4.25426]
[1777617281597,39.97,77109.85,0.0,0.96708,3e-05,4.25469]
[1777617286636,39.97,77107.35,0.0,0.96701,3e-05,4.26304]
[1777617291671,39.97,77106.3,0.0,0.96697,3e-05,4.26655]
[1777617296706,39.97,77110.07,0.0,0.96709,3e-05,4.25407]
[1777617298720,39.97,77128.63,0.0,0.96767,3e-05,4.19271]
[1777617299727,39.97,77133.54,0.0,0.96783,3e-05,4.17669]
[1777617301740,39.97,77134.55,0.0,0.96786,3e-05,4.17367]
[1777617306776,39.97,77136.83,0.0,0.96792,3e-05,4.16694]
[1777617311812,39.97,77136.0,0.0,0.96789,3e-05,4.17043]
[1777617316847,39.98,77136.44,0.0,0.96789,3e-05,4.16979]
[1777617321882,39.98,77135.83,0.0,0.96787,3e-05,4.17254]
[1777617327924,39.98,77135.44,0.0,0.96785,3e-05,4.17462]
[1777617332959,39.98,77135.11,0.0,0.96785,3e-05,4.17324]
[1777617337994,39.98,77135.46,0.0,0.96786,3e-05,4.17266]
[1777617343029,39.99,77135.54,0.0,0.96786,3e-05,4.17293]
[1777617348064,39.99,77135.25,0.0,0.96784,3e-05,4.17437]
[1777617351086,39.99,77129.45,0.0,0.96766,3e-05,4.19367]
[1777617356121,39.99,77129.97,0.0,0.96767,3e-05,4.19227]
[1777617361155,39.99,77130.95,0.0,0.9677,3e-05,4.18939]
[1777617366191,39.99,77131.6,0.0,0.96772,3e-05,4.18764]
[1777617371226,39.99,77130.78,0.0,0.96769,3e-05,4.19074]
[1777617376260,39.99,77131.18,0.0,0.9677,3e-05,4.18984]
[1777617382303,39.99,77131.43,0.0,0.9677,3e-05,4.18954]
[1777617387338,40.0,77134.15,0.0,0.96778,3e-05,4.1811]
[1777617392373,40.0,77132.09,0.0,0.96773,3e-05,4.18525]
[1777617397408,40.0,77131.21,0.0,0.9677,3e-05,4.18864]
[1777617402443,40.0,77130.42,0.0,0.96767,3e-05,4.1917]
[1777617405464,40.0,77123.17,0.0,0.96744,3e-05,4.21655]
[1777617410499,40.01,77121.45,0.0,0.96736,3e-05,4.22454]
[1777617415536,40.02,77123.15,0.0,0.96739,3e-05,4.22115]
[1777617420569,40.02,77123.2,0.0,0.96739,3e-05,4.22115]
[1777617425605,40.02,77118.36,0.0,0.96724,3e-05,4.23736]
[1777617430640,40.02,77115.9,0.0,0.96716,3e-05,4.24573]
[1777617432654,40.02,77109.87,0.0,0.96697,3e-05,4.26587]
[1777617433661,40.02,77110.7,0.0,0.96699,3e-05,4.26312]
[1777617438697,40.02,77113.97,0.0,0.9671,3e-05,4.2523]
[1777617443731,40.02,77117.02,0.0,0.96719,3e-05,4.24218]
[1777617448766,40.02,77117.02,0.0,0.96719,3e-05,4.24211]
[1777617454760,40.02,77115.64,0.0,0.96717,3e-05,4.24341]
[1777617459843,40.02,77118.83,0.0,0.96728,3e-05,4.2327]
[1777617464878,40.02,77122.61,0.0,0.9674,3e-05,4.22009]
[1777617469915,40.02,77124.52,0.0,0.96746,3e-05,4.21368]
[1777617470920,40.02,77118.7,0.0,0.96727,3e-05,4.23289]
[1777617471927,40.02,77116.28,0.0,0.9672,3e-05,4.24086]
[1777617476962,40.01,77117.35,0.0,0.96724,3e-05,4.23693]
[1777617481999,40.01,77120.03,0.0,0.96732,3e-05,4.22764]
[1777617484012,40.01,77114.97,0.0,0.96717,3e-05,4.24422]
[1777617489046,40.01,77113.47,0.0,0.96712,3e-05,4.24867]
[1777617494081,40.01,77112.21,0.0,0.96709,3e-05,4.25233]
[1777617499116,40.01,77110.82,0.0,0.96705,3e-05,4.25644]
[1777617504150,40.01,77110.52,0.0,0.96704,3e-05,4.25695]
[1777617509186,40.01,77110.32,0.0,0.96704,3e-05,4.25714]
[1777617514220,40.0,77109.15,0.0,0.96703,3e-05,4.25747]
[1777617519256,40.0,77109.76,0.0,0.96706,3e-05,4.25499]
[1777617524293,40.0,77107.68,0.0,0.96699,3e-05,4.26146]
[1777617525298,40.0,77102.16,0.0,0.96682,3e-05,4.27976]
[1777617526305,40.0,77097.0,0.0,0.96665,3e-05,4.29689]
[1777617527312,40.0,77096.14,0.0,0.96663,3e-05,4.29961]
[1777617529325,40.0,77088.18,0.0,0.96637,3e-05,4.32599]
[1777617534363,40.0,77083.27,0.0,0.96623,3e-05,4.3415]
[1777617539396,39.99,77080.83,0.0,0.96616,3e-05,4.34859]
[1777617542462,39.99,77073.56,0.0,0.96593,3e-05,4.37272]
[1777617543438,39.99,77059.34,0.0,0.96546,3e-05,4.42088]
[1777617544437,39.99,77048.42,0.0,0.9651,3e-05,4.45771]
[1777617545482,39.98,77048.06,0.0,0.96513,3e-05,4.45498]
[1777617547461,39.96,77039.15,0.0,0.96491,3e-05,4.47777]
[1777617549476,39.95,77036.31,0.0,0.96483,3e-05,4.48598]
[1777617553506,39.94,77029.43,0.0,0.96465,3e-05,4.50439]
[1777617557534,39.89,77022.73,0.0,0.96459,3e-05,4.51021]
[1777617560552,39.88,77016.59,0.0,0.96443,3e-05,4.52644]
[1777617565586,39.87,77013.54,0.0,0.96435,3e-05,4.53495]
[1777617570622,39.85,77009.03,0.0,0.96425,3e-05,4.54476]
[1777617575657,39.85,77006.35,0.0,0.9642,3e-05,4.54886]
[1777617580695,39.84,77007.05,0.0,0.96424,3e-05,4.54439]
[1777617585728,39.84,77011.6,0.0,0.96442,3e-05,4.52661]
[1777617590762,39.83,77008.19,0.0,0.96432,3e-05,4.53669]
[1777617595798,39.83,77017.17,0.0,0.96464,3e-05,4.50366]
[1777617600833,39.82,77015.94,0.0,0.96461,3e-05,4.50635]
[1777617605869,39.82,77016.81,0.0,0.96466,3e-05,4.50167]
[1777617610914,39.81,77013.93,0.0,0.96458,3e-05,4.51]
[1777617611918,39.81,77008.41,0.0,0.96439,3e-05,4.52887]
[1777617616952,39.81,77008.2,0.0,0.9644,3e-05,4.52776]
[1777617621988,39.8,77006.08,0.0,0.96435,3e-05,4.53333]
[1777617628030,39.8,77005.01,0.0,0.96433,3e-05,4.53488]
[1777617633066,39.79,77004.49,0.0,0.96436,3e-05,4.53168]
[1777617638100,39.79,77007.94,0.0,0.96449,3e-05,4.51798]
[1777617643135,39.78,77007.8,0.0,0.9645,3e-05,4.5169]
[1777617648175,39.78,77007.01,0.0,0.96449,3e-05,4.51814]
[1777617653206,39.77,77006.3,0.0,0.96448,3e-05,4.51909]
[1777617658241,39.77,77006.61,0.0,0.9645,3e-05,4.51652]
[1777617663277,39.77,77002.24,0.0,0.96437,3e-05,4.5302]
[1777617668311,39.76,76992.42,0.0,0.96405,3e-05,4.56292]
[1777617671335,39.76,76987.35,0.0,0.96389,3e-05,4.57956]
[1777617673347,39.76,76985.46,0.0,0.96383,3e-05,4.58533]
[1777617678383,39.75,76986.55,0.0,0.96389,3e-05,4.57918]
[1777617683421,39.74,76987.44,0.0,0.96394,3e-05,4.57371]
[1777617688451,39.74,76989.21,0.0,0.96403,3e-05,4.56516]
[1777617694494,39.73,76990.8,0.0,0.96413,3e-05,4.55361]
[1777617699529,39.72,76992.53,0.0,0.96421,3e-05,4.54532]
[1777617704563,39.72,76993.88,0.0,0.96428,3e-05,4.53838]
[1777617709598,39.71,76994.39,0.0,0.96432,3e-05,4.53442]
[1777617715646,39.7,76995.14,0.0,0.96437,3e-05,4.52923]
[1777617720677,39.7,76995.02,0.0,0.96439,3e-05,4.52711]
[1777617723698,39.69,76980.58,0.0,0.9639,3e-05,4.57702]
[1777617724707,39.69,76968.33,0.0,0.96348,3e-05,4.61989]
[1777617725712,39.69,76958.51,0.0,0.96314,4e-05,4.6543]
[1777617726718,39.69,76955.74,0.0,0.96305,4e-05,4.66356]
[1777617727727,39.69,76947.55,0.0,0.96277,4e-05,4.69226]
[1777617728732,39.68,76938.16,0.0,0.96245,4e-05,4.72464]
[1777617729744,39.68,76943.91,0.0,0.96265,4e-05,4.70391]
[1777617730747,39.68,76943.44,0.0,0.96264,4e-05,4.7049]
[1777617735783,39.67,76938.98,0.0,0.96252,4e-05,4.71668]
[1777617737799,39.67,76944.78,0.0,0.96274,4e-05,4.69442]
[1777617738805,39.67,76949.83,0.0,0.96293,4e-05,4.67564]
[1777617743839,39.66,76949.54,0.0,0.96295,4e-05,4.67348]
[1777617745853,39.65,76955.06,0.0,0.96316,4e-05,4.65252]
[1777617746860,39.65,76960.1,0.0,0.96334,4e-05,4.63396]
[1777617751899,39.65,76962.3,0.0,0.96346,3e-05,4.62064]
[1777617752913,39.64,76970.47,0.0,0.96376,3e-05,4.59057]
[1777617754919,39.63,76981.32,0.0,0.96418,3e-05,4.5474]
[1777617755926,39.62,76986.99,0.0,0.96441,3e-05,4.52355]
[1777617760961,39.57,76982.89,0.0,0.96445,3e-05,4.51904]
[1777617765997,39.56,76988.32,0.0,0.96465,3e-05,4.49827]
[1777617771033,39.56,76990.66,0.0,0.96475,3e-05,4.48843]
[1777617776067,39.55,76990.58,0.0,0.96476,3e-05,4.48702]
[1777617781102,39.55,76993.99,0.0,0.96489,3e-05,4.47348]
[1777617786136,39.54,76994.89,0.0,0.96494,3e-05,4.46876]
[1777617791177,39.54,76982.55,0.0,0.96454,3e-05,4.51022]
[1777617792184,39.54,76974.72,0.0,0.96427,3e-05,4.5373]
[1777617797218,39.53,76975.02,0.0,0.9643,3e-05,4.53408]
[1777617802254,39.53,76972.48,0.0,0.96424,3e-05,4.54087]
[1777617805276,39.52,76962.12,0.0,0.96389,3e-05,4.57615]
[1777617806282,39.52,76956.1,0.0,0.96369,3e-05,4.59702]
[1777617811317,39.51,76953.97,0.0,0.96366,3e-05,4.59874]
[1777617816352,39.51,76952.53,0.0,0.96364,3e-05,4.60125]
[1777617821388,39.5,76953.09,0.0,0.96368,3e-05,4.59666]
[1777617826424,39.49,76950.56,0.0,0.96362,3e-05,4.6031]
[1777617832465,39.49,76950.45,0.0,0.96364,3e-05,4.60044]
[1777617837502,39.48,76942.44,0.0,0.96339,4e-05,4.62647]
[1777617842535,39.47,76938.03,0.0,0.96326,4e-05,4.63956]
[1777617847571,39.46,76939.13,0.0,0.96332,4e-05,4.63287]
[1777617852608,39.46,76939.52,0.0,0.96336,4e-05,4.6288]
[1777617853613,39.45,76945.45,0.0,0.96357,4e-05,4.60707]
[1777617854620,39.45,76949.31,0.0,0.96371,3e-05,4.5928]
[1777617859655,39.45,76953.95,0.0,0.9639,3e-05,4.57392]
[1777617864690,39.44,76957.94,0.0,0.96406,3e-05,4.55754]
[1777617865698,39.44,76950.28,0.0,0.9638,3e-05,4.5843]
[1777617866704,39.44,76949.14,0.0,0.96376,3e-05,4.58787]
[1777617872746,39.43,76949.54,0.0,0.96383,3e-05,4.58028]
[1777617877784,39.42,76973.14,0.0,0.96467,3e-05,4.49454]
[1777617878789,39.42,76984.58,0.0,0.96506,3e-05,4.45415]
[1777617879814,39.42,76983.36,0.0,0.96502,3e-05,4.45814]
[1777617880813,39.42,76989.6,0.0,0.96523,3e-05,4.43611]
[1777617881821,39.42,77002.3,0.0,0.96566,3e-05,4.39184]
[1777617882824,39.42,76999.09,0.0,0.96556,3e-05,4.40278]
[1777617887859,39.42,77003.92,0.0,0.96573,3e-05,4.38521]
[1777617892894,39.42,77008.56,0.0,0.96589,3e-05,4.36842]
[1777617893902,39.42,77030.42,0.0,0.96661,3e-05,4.29347]
[1777617898942,39.42,77035.86,0.0,0.96679,3e-05,4.27502]
[1777617903978,39.42,77039.43,0.0,0.9669,3e-05,4.26318]
[1777617909012,39.42,77041.97,0.0,0.96698,3e-05,4.25489]
[1777617914048,39.42,77047.45,0.0,0.96715,3e-05,4.2367]
[1777617919135,39.42,77048.6,0.0,0.96719,3e-05,4.23321]
[1777617924161,39.42,77050.07,0.0,0.96723,3e-05,4.22859]
[1777617929197,39.42,77047.99,0.0,0.96716,3e-05,4.23596]
[1777617934231,39.42,77044.3,0.0,0.96706,3e-05,4.24551]
[1777617939266,39.42,77045.56,0.0,0.9671,3e-05,4.2415]
[1777617944303,39.42,77044.67,0.0,0.96707,3e-05,4.24474]
[1777617949337,39.42,77041.79,0.0,0.96698,3e-05,4.25466]
[1777617950344,39.42,77032.49,0.0,0.96667,3e-05,4.28615]
[1777617951357,39.42,77038.37,0.0,0.96686,3e-05,4.26622]
[1777617956385,39.42,77040.6,0.0,0.96694,3e-05,4.2588]
[1777617961421,39.42,77037.8,0.0,0.96684,3e-05,4.26836]
[1777617966457,39.42,77031.8,0.0,0.96665,3e-05,4.28834]
[1777617967465,39.42,77026.46,0.0,0.96648,3e-05,4.30595]
[1777617969478,39.42,77016.62,0.0,0.96617,3e-05,4.33841]
[1777617971492,39.41,77011.79,0.0,0.96604,3e-05,4.35239]
[1777617972499,39.41,77005.06,0.0,0.96583,3e-05,4.37385]
[1777617977537,39.38,77005.7,0.0,0.96593,3e-05,4.36306]
[1777617982572,39.36,77006.28,0.0,0.96603,3e-05,4.35296]
[1777617987607,39.32,77008.18,0.0,0.96624,3e-05,4.33075]
[1777617992642,39.19,77010.67,0.0,0.96678,3e-05,4.27297]
[1777617997676,39.07,77010.55,0.0,0.96717,3e-05,4.23175]
[1777618000698,39.01,77003.54,0.0,0.96716,3e-05,4.23249]
[1777618001706,38.99,77000.07,0.0,0.96712,3e-05,4.23643]
[1777618004728,38.92,76995.6,0.0,0.96719,3e-05,4.22816]
[1777618009761,38.82,76996.66,0.0,0.96757,3e-05,4.18788]
[1777618014803,38.73,76994.44,0.0,0.96781,3e-05,4.16287]
[1777618019835,38.65,76993.28,0.0,0.96805,3e-05,4.13699]
[1777618024871,38.58,76991.51,0.0,0.96824,3e-05,4.11599]
[1777618030915,38.55,76990.65,0.0,0.96829,3e-05,4.11121]
[1777618035948,38.49,76977.5,0.0,0.96809,3e-05,4.1314]
[1777618036955,38.47,76976.31,0.0,0.9681,3e-05,4.13016]
[1777618038969,38.47,76981.37,0.0,0.96828,3e-05,4.11195]
[1777618040983,38.47,76981.93,0.0,0.9683,3e-05,4.10907]
[1777618046018,38.46,76982.24,0.0,0.96834,3e-05,4.1056]
[1777618052061,38.42,76976.67,0.0,0.96833,3e-05,4.1051]
[1777618057094,38.41,76973.17,0.0,0.96824,3e-05,4.11461]
[1777618061123,38.4,76979.12,0.0,0.96845,3e-05,4.0926]
[1777618066158,38.38,76981.27,0.0,0.96861,3e-05,4.07594]
[1777618071193,38.36,76980.95,0.0,0.96865,3e-05,4.07158]
[1777618076230,38.36,76981.5,0.0,0.96868,3e-05,4.06783]
[1777618081266,38.35,76981.07,0.0,0.96869,3e-05,4.06738]
[1777618086301,38.35,76980.08,0.0,0.96867,3e-05,4.06882]
[1777618091336,38.34,76980.87,0.0,0.96871,3e-05,4.06427]
[1777618096371,38.34,76978.29,0.0,0.96865,3e-05,4.07105]
[1777618102413,38.33,76976.14,0.0,0.9686,3e-05,4.07596]
[1777618105434,38.33,76970.47,0.0,0.96843,3e-05,4.09393]
[1777618109465,38.32,76957.14,0.0,0.96802,3e-05,4.13748]
[1777618112484,38.28,76962.5,0.0,0.96834,3e-05,4.10239]
[1777618117518,38.23,76959.84,0.0,0.96844,3e-05,4.09177]
[1777618122553,38.22,76954.88,0.0,0.96833,3e-05,4.10334]
[1777618127587,38.21,76953.58,0.0,0.96831,3e-05,4.10583]
[1777618132624,38.21,76955.71,0.0,0.96839,3e-05,4.0967]
[1777618137659,38.2,76950.63,0.0,0.96825,3e-05,4.1122]
[1777618142695,38.2,76949.72,0.0,0.96823,3e-05,4.11352]
[1777618147730,38.16,76946.82,0.0,0.96825,3e-05,4.11182]
[1777618152766,38.13,76948.41,0.0,0.96843,3e-05,4.09287]
[1777618157801,38.12,76947.41,0.0,0.96841,3e-05,4.09471]
[1777618158807,38.12,76941.05,0.0,0.9682,3e-05,4.11607]
[1777618163842,38.12,76939.31,0.0,0.96817,3e-05,4.12022]
[1777618166863,38.11,76950.06,0.0,0.96855,3e-05,4.0799]
[1777618171899,38.07,76948.89,0.0,0.96866,3e-05,4.0667]
[1777618176933,38.06,76946.83,0.0,0.96863,3e-05,4.07003]
[1777618181968,38.05,76945.95,0.0,0.96861,3e-05,4.07171]
[1777618187004,38.05,76946.75,0.0,0.96865,3e-05,4.06777]
[1777618190028,38.05,76936.78,0.0,0.96834,3e-05,4.10101]
[1777618191033,38.05,76934.21,0.0,0.96826,3e-05,4.10951]
[1777618196068,38.04,76933.32,0.0,0.96824,3e-05,4.11099]
[1777618201102,38.04,76932.42,0.0,0.96823,3e-05,4.11248]
[1777618206138,38.03,76929.23,0.0,0.96814,3e-05,4.12171]
[1777618209159,38.03,76934.71,0.0,0.96833,3e-05,4.1019]
[1777618212181,38.03,76936.59,0.0,0.9684,3e-05,4.09453]
[1777618216218,38.03,76944.72,0.0,0.96867,3e-05,4.06567]
[1777618220241,38.02,76937.58,0.0,0.96845,3e-05,4.08877]
[1777618221257,38.02,76931.37,0.0,0.96825,3e-05,4.10971]
[1777618226284,38.02,76913.84,0.0,0.96769,3e-05,4.16888]
[1777618227288,38.02,76897.56,0.0,0.96714,3e-05,4.22598]
[1777618228294,38.02,76899.12,0.0,0.96719,3e-05,4.22091]
[1777618231317,38.02,76892.02,0.0,0.96697,3e-05,4.24325]
[1777618233336,38.02,76884.19,0.0,0.9667,3e-05,4.27107]
[1777618234338,38.02,76883.21,0.0,0.96667,3e-05,4.27507]
[1777618238365,38.03,76848.16,0.0,0.96545,3e-05,4.40066]
[1777618239371,38.03,76839.95,0.0,0.96516,4e-05,4.43033]
[1777618240385,38.03,76848.11,0.0,0.96545,3e-05,4.40091]
[1777618241386,38.03,76858.05,0.0,0.9658,3e-05,4.36454]
[1777618246423,38.03,76856.92,0.0,0.96574,3e-05,4.37083]
[1777618249441,38.03,76862.17,0.0,0.96591,3e-05,4.3531]
[1777618254476,38.04,76865.45,0.0,0.96602,3e-05,4.34191]
[1777618258504,38.03,76870.19,0.0,0.9662,3e-05,4.32306]
[1777618260519,38.03,76878.29,0.0,0.96649,3e-05,4.29302]
[1777618262536,38.02,76883.44,0.0,0.96668,3e-05,4.27361]
[1777618263541,38.02,76877.9,0.0,0.96649,3e-05,4.29338]
[1777618267568,38.02,76869.65,0.0,0.96621,3e-05,4.32258]
[1777618268575,38.02,76864.2,0.0,0.96602,3e-05,4.34211]
[1777618271596,38.02,76869.13,0.0,0.96621,3e-05,4.32246]
[1777618276631,38.02,76864.9,0.0,0.96607,3e-05,4.33657]
[1777618281666,38.02,76865.36,0.0,0.96609,3e-05,4.33487]
[1777618283680,38.02,76872.55,0.0,0.96633,3e-05,4.30971]
[1777618288727,38.01,76864.75,0.0,0.9661,3e-05,4.3341]
[1777618290643,38.01,76839.54,0.0,0.96523,4e-05,4.42381]
[1777618291736,38.01,76843.02,0.0,0.96537,4e-05,4.4081]
[1777618292743,38.0,76849.91,0.0,0.96562,3e-05,4.38249]
[1777618293763,38.0,76854.04,0.0,0.96577,3e-05,4.36691]
[1777618297780,37.96,76858.06,0.0,0.96606,3e-05,4.33646]
[1777618302815,37.95,76865.11,0.0,0.96634,3e-05,4.30789]
[1777618303822,37.95,76868.06,0.0,0.96645,3e-05,4.29614]
[1777618306842,37.94,76872.44,0.0,0.96662,3e-05,4.27882]
[1777618311879,37.93,76875.88,0.0,0.96676,3e-05,4.26386]
[1777618316915,37.93,76880.25,0.0,0.96693,3e-05,4.24572]
[1777618321950,37.92,76884.12,0.0,0.96709,3e-05,4.22938]
[1777618326985,37.91,76886.78,0.0,0.96721,3e-05,4.21739]
[1777618330012,37.91,76901.49,0.0,0.96771,3e-05,4.16463]
[1777618335044,37.9,76903.34,0.0,0.96779,3e-05,4.156]
[1777618337055,37.9,76898.9,0.0,0.96765,3e-05,4.17051]
[1777618342091,37.89,76897.84,0.0,0.96764,3e-05,4.17181]
[1777618348134,37.89,76902.39,0.0,0.96782,3e-05,4.15326]
[1777618353167,37.88,76906.47,0.0,0.96799,3e-05,4.13397]
[1777618358204,37.87,76902.61,0.0,0.96789,3e-05,4.14531]
[1777618361225,37.85,76910.63,0.0,0.96823,3e-05,4.10904]
[1777618363239,37.85,76913.83,0.0,0.96834,3e-05,4.09733]
[1777618368275,37.84,76913.65,0.0,0.96835,3e-05,4.09626]
[1777618373310,37.84,76910.65,0.0,0.96827,3e-05,4.10488]
[1777618374316,37.84,76918.28,0.0,0.96852,3e-05,4.07833]
[1777618375323,37.84,76921.05,0.0,0.96861,3e-05,4.06855]
[1777618379351,37.84,76925.43,0.0,0.96876,3e-05,4.0525]
[1777618384386,37.83,76931.4,0.0,0.96898,3e-05,4.02975]
[1777618386402,37.79,76940.07,0.0,0.9694,3e-05,3.9846]
[1777618388415,37.75,76944.15,0.0,0.96966,3e-05,3.95665]
[1777618391435,37.69,76949.34,0.0,0.97001,3e-05,3.91985]
[1777618396471,37.63,76937.51,0.0,0.96986,3e-05,3.93553]
[1777618397477,37.61,76934.69,0.0,0.96982,3e-05,3.93889]
[1777618402511,37.57,76935.89,0.0,0.96999,3e-05,3.92084]
[1777618407547,37.56,76935.53,0.0,0.97001,3e-05,3.9191]
[1777618412583,37.56,76934.24,0.0,0.97001,3e-05,3.91756]
[1777618417618,37.53,76943.55,0.0,0.97038,3e-05,3.87854]
[1777618418625,37.53,76947.18,0.0,0.9705,3e-05,3.86594]
[1777618420639,37.52,76950.18,0.0,0.97064,3e-05,3.85065]
[1777618422653,37.51,76957.78,0.0,0.97088,3e-05,3.82458]
[1777618423660,37.51,76961.19,0.0,0.97099,3e-05,3.81291]
[1777618428695,37.51,76957.76,0.0,0.9709,3e-05,3.82213]
[1777618433730,37.5,76961.35,0.0,0.97103,3e-05,3.80803]
[1777618438766,37.5,76965.56,0.0,0.97118,3e-05,3.79195]
[1777618443799,37.49,76965.15,0.0,0.97119,3e-05,3.79108]
[1777618447832,37.48,76972.66,0.0,0.97143,3e-05,3.76472]
[1777618452866,37.48,76966.63,0.0,0.97127,3e-05,3.78233]
[1777618457899,37.47,76965.04,0.0,0.97124,3e-05,3.78528]
[1777618462934,37.47,76963.3,0.0,0.97121,3e-05,3.7887]
[1777618467969,37.46,76965.58,0.0,0.9713,3e-05,3.77855]
[1777618473003,37.45,76963.63,0.0,0.97128,3e-05,3.78028]
[1777618478039,37.45,76967.13,0.0,0.97141,3e-05,3.7663]
[1777618486096,37.44,76969.02,0.0,0.9715,3e-05,3.75704]
[1777618491130,37.43,76968.5,0.0,0.9715,3e-05,3.75682]
[1777618496165,37.43,76972.39,0.0,0.97163,3e-05,3.74233]
[1777618499186,37.42,76965.56,0.0,0.97144,3e-05,3.76351]
[1777618501201,37.42,76972.69,0.0,0.97166,3e-05,3.73952]
[1777618506235,37.42,76975.93,0.0,0.97177,3e-05,3.7273]
[1777618509262,37.41,76983.22,0.0,0.972,3e-05,3.70272]
[1777618511272,37.41,76988.5,0.0,0.97216,3e-05,3.68512]
[1777618512279,37.41,76994.57,0.0,0.97234,3e-05,3.66535]
[1777618513285,37.41,76994.29,0.0,0.97233,3e-05,3.66604]
[1777618518321,37.41,76998.7,0.0,0.97247,3e-05,3.6509]
[1777618519328,37.41,77006.29,0.0,0.9727,3e-05,3.6265]
[1777618520336,37.41,77006.76,0.0,0.97271,3e-05,3.62489]
[1777618525372,37.41,77006.52,0.0,0.97271,3e-05,3.6251]
[1777618530405,37.41,77008.52,0.0,0.97277,3e-05,3.61824]
[1777618535440,37.4,77010.62,0.0,0.97286,3e-05,3.60835]
[1777618540476,37.4,77012.24,0.0,0.97291,3e-05,3.6029]
[1777618541482,37.4,77021.62,0.0,0.97318,3e-05,3.57319]
[1777618542490,37.4,77027.97,0.0,0.97336,3e-05,3.55322]
[1777618543496,37.4,77030.75,0.0,0.97344,3e-05,3.54453]
[1777618548532,37.4,77029.7,0.0,0.97341,3e-05,3.54806]
[1777618552559,37.4,77024.04,0.0,0.97324,3e-05,3.56594]
[1777618557595,37.4,77026.38,0.0,0.97331,3e-05,3.55862]
[1777618562629,37.4,77028.14,0.0,0.97336,3e-05,3.55315]
[1777618563636,37.4,77033.42,0.0,0.97351,3e-05,3.53662]
[1777618566657,37.41,77034.34,0.0,0.97354,3e-05,3.53387]
[1777618571698,37.41,77042.38,0.0,0.97376,3e-05,3.50905]
[1777618572704,37.41,77042.53,0.0,0.97377,3e-05,3.50868]
[1777618577739,37.41,77042.85,0.0,0.97377,3e-05,3.50811]
[1777618582786,37.41,77042.67,0.0,0.97376,3e-05,3.50908]
[1777618584789,37.41,77050.31,0.0,0.97398,3e-05,3.48553]
[1777618585799,37.41,77052.31,0.0,0.97403,3e-05,3.47946]
[1777618587815,37.41,77058.51,0.0,0.9742,3e-05,3.46057]
[1777618588816,37.41,77062.4,0.0,0.97431,3e-05,3.44876]
[1777618593851,37.41,77058.1,0.0,0.9742,3e-05,3.46001]
[1777618598888,37.41,77060.35,0.0,0.97426,3e-05,3.45382]
[1777618603921,37.42,77058.92,0.0,0.97421,3e-05,3.45896]
[1777618605938,37.42,77070.33,0.0,0.97452,3e-05,3.42429]
[1777618606946,37.42,77071.26,0.0,0.97455,3e-05,3.42166]
[1777618608957,37.42,77065.33,0.0,0.97438,3e-05,3.4402]
[1777618611979,37.42,77072.96,0.0,0.97459,3e-05,3.41743]
[1777618612987,37.42,77072.48,0.0,0.97457,3e-05,3.41911]
[1777618617021,37.42,77080.41,0.0,0.97478,3e-05,3.39586]
[1777618618029,37.43,77082.21,0.0,0.97483,3e-05,3.39066]
[1777618623064,37.43,77079.89,0.0,0.97475,3e-05,3.399]
[1777618628098,37.43,77081.16,0.0,0.97478,3e-05,3.39644]
[1777618633070,37.44,77071.22,0.0,0.97449,3e-05,3.42796]
[1777618633150,37.44,77071.22,0.0,0.97449,3e-05,3.42817]
[1777618638183,37.44,77068.61,0.0,0.97441,3e-05,3.43715]
[1777618644226,37.44,77068.32,0.0,0.97439,3e-05,3.43921]
[1777618649261,37.45,77068.95,0.0,0.9744,3e-05,3.43827]
[1777618654297,37.45,77067.4,0.0,0.97437,3e-05,3.44115]
[1777618659331,37.45,77065.95,0.0,0.97432,3e-05,3.4465]
[1777618664372,37.45,77065.55,0.0,0.9743,3e-05,3.44862]
[1777618669408,37.46,77065.47,0.0,0.97429,3e-05,3.44974]
[1777618674443,37.46,77065.55,0.0,0.97428,3e-05,3.45036]
[1777618679476,37.46,77068.34,0.0,0.97435,3e-05,3.44272]
[1777618683505,37.46,77058.1,0.0,0.97406,3e-05,3.47492]
[1777618684515,37.46,77047.99,0.0,0.97378,3e-05,3.50632]
[1777618685519,37.46,77044.01,0.0,0.97367,3e-05,3.51877]
[1777618689548,37.47,77041.97,0.0,0.97361,3e-05,3.52535]
[1777618694584,37.47,77042.46,0.0,0.97362,3e-05,3.52404]
[1777618699619,37.47,77044.19,0.0,0.97366,3e-05,3.51889]
[1777618704654,37.47,77045.35,0.0,0.97369,3e-05,3.51553]
[1777618709689,37.47,77048.04,0.0,0.97377,3e-05,3.50743]
[1777618714726,37.47,77050.52,0.0,0.97386,3e-05,3.49726]
[1777618719759,37.47,77050.78,0.0,0.97386,3e-05,3.49679]
[1777618723787,37.47,77039.02,0.0,0.97352,3e-05,3.5336]
[1777618724794,37.47,77027.13,0.0,0.97319,3e-05,3.57085]
[1777618725803,37.47,77028.33,0.0,0.97322,3e-05,3.56701]
[1777618730838,37.47,77024.43,0.0,0.97311,3e-05,3.57897]
[1777618735871,37.47,77023.23,0.0,0.97308,3e-05,3.58242]
[1777618741918,37.47,77021.86,0.0,0.97304,3e-05,3.58637]
[1777618746953,37.47,77018.8,0.0,0.97296,3e-05,3.59571]
[1777618748966,37.47,77011.86,0.0,0.97276,3e-05,3.61756]
[1777618749975,37.47,77011.57,0.0,0.97275,3e-05,3.61838]
[1777618755019,37.46,77010.5,0.0,0.97272,3e-05,3.62126]
[1777618760046,37.46,77009.36,0.0,0.9727,3e-05,3.62438]
[1777618765082,37.46,77006.29,0.0,0.97261,3e-05,3.63363]
[1777618770115,37.46,77010.23,0.0,0.97273,3e-05,3.62055]
[1777618775150,37.46,77010.9,0.0,0.97277,3e-05,3.61512]
[1777618779180,37.46,77016.59,0.0,0.97294,3e-05,3.59674]
[1777618784213,37.46,77015.75,0.0,0.97292,3e-05,3.59909]
[1777618788241,37.46,77010.6,0.0,0.97277,3e-05,3.6151]
[1777618790257,37.46,77004.96,0.0,0.97261,3e-05,3.63283]
[1777618791263,37.45,76999.13,0.0,0.97244,3e-05,3.65132]
[1777618792271,37.45,76993.96,0.0,0.97229,3e-05,3.66773]
[1777618795292,37.45,76992.39,0.0,0.97225,3e-05,3.67222]
[1777618798312,37.45,76983.05,0.0,0.97198,3e-05,3.70174]
[1777618799320,37.45,76974.84,0.0,0.97173,3e-05,3.72811]
[1777618800334,37.45,76967.75,0.0,0.97152,3e-05,3.75091]
[1777618801338,37.45,76957.5,0.0,0.97121,3e-05,3.78414]
[1777618802343,37.45,76957.49,0.0,0.97122,3e-05,3.78341]
[1777618804356,37.44,76966.33,0.0,0.9715,3e-05,3.75374]
[1777618805366,37.44,76972.67,0.0,0.97169,3e-05,3.73308]
[1777618806371,37.44,76974.79,0.0,0.97176,3e-05,3.72559]
[1777618811414,37.44,76974.67,0.0,0.97177,3e-05,3.72449]
[1777618813430,37.44,76982.98,0.0,0.97202,3e-05,3.69705]
[1777618815445,37.44,76988.13,0.0,0.97217,3e-05,3.68057]
[1777618820479,37.44,76991.95,0.0,0.97227,3e-05,3.67009]
[1777618825510,37.44,76995.95,0.0,0.97238,3e-05,3.65794]
[1777618830546,37.44,76996.31,0.0,0.9724,3e-05,3.65577]
[1777618835585,37.44,76996.94,0.0,0.97245,3e-05,3.64991]
[1777618840621,37.44,76997.07,0.0,0.97246,3e-05,3.64856]
[1777618845652,37.43,76997.81,0.0,0.97249,3e-05,3.6453]
[1777618850688,37.43,77002.9,0.0,0.97265,3e-05,3.62823]
[1777618855726,37.43,77002.85,0.0,0.97265,3e-05,3.62768]
[1777618860761,37.43,77002.54,0.0,0.97265,3e-05,3.62796]
[1777618863782,37.43,77007.6,0.0,0.9728,3e-05,3.61145]
[1777618866806,37.42,77001.19,0.0,0.97263,3e-05,3.62961]
[1777618867813,37.42,76995.22,0.0,0.97247,3e-05,3.64732]
[1777618868820,37.41,76996.2,0.0,0.97251,3e-05,3.64253]
[1777618873856,37.4,76989.6,0.0,0.97235,3e-05,3.66011]
[1777618874863,37.4,76987.06,0.0,0.97228,3e-05,3.66808]
[1777618879896,37.4,76987.72,0.0,0.97231,3e-05,3.66496]
[1777618884932,37.4,76982.22,0.0,0.97215,3e-05,3.68169]
[1777618885940,37.39,76975.52,0.0,0.97196,3e-05,3.70311]
[1777618886946,37.39,76973.65,0.0,0.9719,3e-05,3.7089]
[1777618891981,37.39,76970.53,0.0,0.97184,3e-05,3.71467]
[1777618893997,37.39,76962.39,0.0,0.9716,3e-05,3.74057]
[1777618896012,37.39,76960.33,0.0,0.97155,3e-05,3.74661]
[1777618901045,37.38,76960.95,0.0,0.97158,3e-05,3.74289]
[1777618906081,37.38,76959.27,0.0,0.97155,3e-05,3.74674]
[1777618911116,37.37,76958.85,0.0,0.97155,3e-05,3.74648]
[1777618916153,37.37,76960.92,0.0,0.97162,3e-05,3.73815]
[1777618918166,37.37,76969.51,0.0,0.97189,3e-05,3.70961]
[1777618919173,37.37,76972.65,0.0,0.97199,3e-05,3.69917]
[1777618924208,37.36,76972.67,0.0,0.972,3e-05,3.69789]
[1777618929244,37.36,76973.36,0.0,0.97203,3e-05,3.69442]
[1777618930251,37.36,76978.64,0.0,0.97219,3e-05,3.67711]
[1777618934279,37.36,76984.0,0.0,0.97236,3e-05,3.65896]
[1777618939316,37.35,76987.08,0.0,0.97246,3e-05,3.64803]
[1777618944348,37.35,76987.51,0.0,0.97248,3e-05,3.64564]
[1777618949384,37.35,76990.77,0.0,0.97258,3e-05,3.63415]
[1777618953413,37.34,76985.73,0.0,0.97246,3e-05,3.64661]
[1777618958447,37.34,76986.27,0.0,0.97249,3e-05,3.64378]
[1777618963482,37.34,76988.46,0.0,0.97256,3e-05,3.63579]
[1777618969525,37.33,76987.1,0.0,0.97253,3e-05,3.63884]
[1777618975571,37.33,76985.23,0.0,0.97249,3e-05,3.64372]
[1777618980605,37.33,76985.28,0.0,0.9725,3e-05,3.64265]
[1777618985639,37.33,76981.32,0.0,0.97239,3e-05,3.65443]
[1777618991681,37.33,76982.48,0.0,0.97241,3e-05,3.65194]
[1777618996718,37.34,76981.85,0.0,0.97238,3e-05,3.65596]
[1777619001751,37.37,76979.71,0.0,0.9722,3e-05,3.67491]
[1777619006787,37.41,76977.86,0.0,0.97202,3e-05,3.6954]
[1777619009811,37.45,76964.47,0.0,0.97147,3e-05,3.75428]
[1777619010817,37.48,76953.38,0.0,0.97104,3e-05,3.80149]
[1777619011827,37.51,76950.85,0.0,0.97089,3e-05,3.81689]
[1777619016859,37.64,76950.16,0.0,0.97044,3e-05,3.86581]
[1777619021894,37.72,76939.64,0.0,0.96986,3e-05,3.92828]
[1777619022901,37.72,76936.16,0.0,0.96974,3e-05,3.94074]
[1777619024915,37.72,76934.41,0.0,0.96967,3e-05,3.94815]
[1777619029950,37.73,76937.04,0.0,0.96972,3e-05,3.94306]
[1777619034986,37.74,76939.73,0.0,0.96977,3e-05,3.93777]
[1777619039014,37.75,76941.48,0.0,0.9698,3e-05,3.93493]
[1777619044051,37.76,76939.66,0.0,0.9697,3e-05,3.94484]
[1777619049086,37.77,76938.8,0.0,0.96964,3e-05,3.95146]
[1777619052107,37.78,76933.29,0.0,0.96945,3e-05,3.97222]
[1777619057142,37.79,76933.11,0.0,0.96941,3e-05,3.97637]
[1777619059155,37.79,76938.34,0.0,0.96956,3e-05,3.96016]
[1777619062177,37.8,76944.21,0.0,0.96972,3e-05,3.94266]
[1777619067212,37.81,76942.18,0.0,0.96963,3e-05,3.95329]
[1777619072250,37.82,76939.68,0.0,0.96953,3e-05,3.96244]
[1777619077282,37.83,76935.66,0.0,0.96937,3e-05,3.97966]
[1777619079298,37.83,76929.97,0.0,0.96918,3e-05,4.00033]
[1777619084332,37.84,76930.44,0.0,0.96916,3e-05,4.00222]
[1777619089366,37.85,76932.37,0.0,0.96919,3e-05,3.9992]
[1777619094401,37.86,76931.79,0.0,0.96914,3e-05,4.00466]
[1777619100445,37.87,76932.29,0.0,0.96911,3e-05,4.00712]
[1777619105480,37.88,76931.81,0.0,0.96907,3e-05,4.01224]
[1777619110515,37.89,76932.22,0.0,0.96905,3e-05,4.01431]
[1777619115551,37.9,76935.19,0.0,0.96911,3e-05,4.00767]
[1777619120586,37.91,76936.67,0.0,0.96913,3e-05,4.00613]
[1777619125625,37.92,76937.29,0.0,0.96911,3e-05,4.00809]
[1777619130656,37.93,76935.26,0.0,0.96901,3e-05,4.01825]
[1777619136632,37.94,76944.21,0.0,0.96929,3e-05,3.9883]
[1777619141733,37.95,76943.44,0.0,0.96923,3e-05,3.99496]
[1777619147776,37.96,76944.53,0.0,0.96922,3e-05,3.9953]
[1777619152812,37.97,76944.86,0.0,0.9692,3e-05,3.9975]
[1777619159859,37.99,76948.67,0.0,0.96928,3e-05,3.98939]
[1777619164894,38.0,76943.69,0.0,0.96909,3e-05,4.00958]
[1777619169929,38.0,76943.36,0.0,0.96905,3e-05,4.01407]
[1777619174966,38.01,76944.05,0.0,0.96904,3e-05,4.01512]
[1777619180001,38.02,76941.55,0.0,0.96893,3e-05,4.02694]
[1777619186044,38.03,76942.0,0.0,0.9689,3e-05,4.02939]
[1777619191078,38.04,76937.54,0.0,0.96875,3e-05,4.04472]
[1777619194099,38.05,76943.98,0.0,0.96894,3e-05,4.02482]
[1777619199134,38.06,76939.74,0.0,0.96878,3e-05,4.04249]
[1777619204169,38.07,76942.04,0.0,0.96882,3e-05,4.03791]
[1777619209204,38.08,76943.42,0.0,0.96883,3e-05,4.0365]
[1777619214239,38.08,76944.98,0.0,0.96885,3e-05,4.0345]
[1777619219274,38.09,76947.96,0.0,0.96892,3e-05,4.0277]
[1777619221288,38.1,76951.67,0.0,0.96902,3e-05,4.01653]
[1777619226323,38.11,76950.91,0.0,0.96897,3e-05,4.02248]
[1777619231358,38.12,76949.22,0.0,0.96888,3e-05,4.03153]
[1777619236393,38.13,76948.57,0.0,0.96883,3e-05,4.03704]
[1777619238407,38.13,76955.61,0.0,0.96904,3e-05,4.01463]
[1777619239414,38.15,76962.57,0.0,0.9692,3e-05,3.99824]
[1777619240421,38.17,76964.45,0.0,0.96919,3e-05,3.99909]
[1777619242435,38.21,76970.79,0.0,0.96926,3e-05,3.99185]
[1777619245456,38.23,76975.23,0.0,0.96932,3e-05,3.98541]
[1777619250490,38.24,76977.53,0.0,0.96936,3e-05,3.98118]
[1777619255525,38.25,76979.55,0.0,0.96942,3e-05,3.97481]
[1777619260561,38.26,76983.35,0.0,0.96951,3e-05,3.96552]
[1777619262575,38.26,76990.16,0.0,0.96971,3e-05,3.94425]
[1777619265596,38.3,76993.45,0.0,0.96968,3e-05,3.94787]
[1777619270631,38.35,76995.12,0.0,0.96959,3e-05,3.9576]
[1777619275667,38.37,76999.04,0.0,0.96962,3e-05,3.95384]
[1777619280701,38.38,76999.65,0.0,0.96961,3e-05,3.95504]
[1777619285737,38.45,76998.93,0.0,0.96935,3e-05,3.98271]
[1777619290772,38.49,76998.64,0.0,0.96922,3e-05,3.99691]
[1777619295809,38.5,76998.7,0.0,0.9692,3e-05,3.99949]
[1777619300843,38.51,76999.39,0.0,0.96919,3e-05,4.00052]
[1777619305878,38.51,76999.43,0.0,0.96916,3e-05,4.0031]
[1777619311922,38.52,76998.79,0.0,0.96914,3e-05,4.00541]
[1777619316955,38.53,76998.8,0.0,0.96911,3e-05,4.00804]
[1777619322997,38.54,76999.4,0.0,0.9691,3e-05,4.00922]
[1777619328032,38.57,76998.84,0.0,0.96897,3e-05,4.02291]
[1777619333066,38.58,76999.67,0.0,0.96898,3e-05,4.02264]
[1777619336089,38.58,76992.94,0.0,0.96875,3e-05,4.04657]
[1777619338103,38.59,76983.34,0.0,0.96844,3e-05,4.07966]
[1777619340116,38.59,76977.21,0.0,0.96823,3e-05,4.10112]
[1777619347166,38.6,76971.75,0.0,0.96803,3e-05,4.12235]
[1777619352201,38.6,76966.45,0.0,0.96784,3e-05,4.14231]
[1777619355222,38.6,76975.05,0.0,0.96811,3e-05,4.11431]
[1777619356230,38.61,76979.52,0.0,0.96825,3e-05,4.09964]
[1777619357236,38.61,76990.6,0.0,0.9686,3e-05,4.06283]
[1777619358243,38.62,76997.53,0.0,0.96877,3e-05,4.04481]
[1777619359250,38.64,76999.55,0.0,0.96878,3e-05,4.04348]
[1777619361264,38.65,77008.05,0.0,0.96901,3e-05,4.01998]
[1777619362271,38.65,77015.37,0.0,0.96924,3e-05,3.99569]
[1777619363277,38.65,77016.84,0.0,0.96928,3e-05,3.99109]
[1777619368313,38.65,77020.52,0.0,0.96938,3e-05,3.97986]
[1777619375362,38.66,77019.11,0.0,0.96935,3e-05,3.98302]
[1777619380398,38.66,77020.36,0.0,0.96938,3e-05,3.97919]
[1777619382412,38.66,77025.77,0.0,0.96955,3e-05,3.9615]
[1777619384426,38.66,77030.35,0.0,0.96968,3e-05,3.9475]
[1777619389461,38.66,77032.99,0.0,0.96976,3e-05,3.93947]
[1777619393489,38.66,77038.59,0.0,0.96993,3e-05,3.92174]
[1777619398524,38.67,77041.14,0.0,0.97,3e-05,3.91418]
[1777619401545,38.67,77049.08,0.0,0.97023,3e-05,3.88886]
[1777619403559,38.68,77051.86,0.0,0.97028,3e-05,3.8837]
[1777619404565,38.68,77046.0,0.0,0.97009,3e-05,3.90468]
[1777619405573,38.69,77044.24,0.0,0.97003,3e-05,3.91057]
[1777619407587,38.69,77036.92,0.0,0.9698,3e-05,3.93475]
[1777619408594,38.69,77035.0,0.0,0.96974,3e-05,3.94115]
[1777619413629,38.69,77034.4,0.0,0.96972,3e-05,3.94361]
[1777619418663,38.69,77035.6,0.0,0.96975,3e-05,3.94019]
[1777619423699,38.69,77034.79,0.0,0.96972,3e-05,3.94335]
[1777619426720,38.69,77030.43,0.0,0.96959,3e-05,3.95789]
[1777619431759,38.69,77032.28,0.0,0.96966,3e-05,3.94917]
[1777619437797,38.69,77033.04,0.0,0.96968,3e-05,3.94715]
[1777619443844,38.7,77034.21,0.0,0.96971,3e-05,3.94382]
[1777619450896,38.7,77034.83,0.0,0.96973,3e-05,3.9424]
[1777619455928,38.7,77035.92,0.0,0.96976,3e-05,3.93926]
[1777619462979,38.7,77036.43,0.0,0.96977,3e-05,3.93829]
[1777619468959,38.7,77036.43,0.0,0.96976,3e-05,3.93871]
[1777619474055,38.7,77031.26,0.0,0.9696,3e-05,3.95612]
[1777619479090,38.7,77029.72,0.0,0.96955,3e-05,3.96144]
[1777619489159,38.7,77029.05,0.0,0.96952,3e-05,3.96393]
[1777619492179,38.7,77028.12,0.0,0.96952,3e-05,3.96398]
[1777619497216,38.7,77033.52,0.0,0.96968,3e-05,3.94631]
[1777619502254,38.7,77036.59,0.0,0.96978,3e-05,3.93647]
[1777619507286,38.71,77037.11,0.0,0.96979,3e-05,3.93512]
[1777619512321,38.71,77036.82,0.0,0.96978,3e-05,3.93646]
[1777619517355,38.71,77034.17,0.0,0.96969,3e-05,3.94548]
[1777619523397,38.71,77035.56,0.0,0.96973,3e-05,3.94136]
[1777619528434,38.71,77036.42,0.0,0.96975,3e-05,3.93897]
[1777619533468,38.71,77035.55,0.0,0.96972,3e-05,3.94221]
[1777619538503,38.71,77030.12,0.0,0.96955,3e-05,3.96036]
[1777619543538,38.71,77029.29,0.0,0.96952,3e-05,3.96334]
[1777619548573,38.71,77028.99,0.0,0.96951,3e-05,3.96453]
[1777619553611,38.71,77031.66,0.0,0.96961,3e-05,3.95296]
[1777619558646,38.72,77036.42,0.0,0.96976,3e-05,3.93767]
[1777619566702,38.72,77034.58,0.0,0.9697,3e-05,3.94412]
[1777619571738,38.72,77031.59,0.0,0.9696,3e-05,3.9541]
[1777619576772,38.72,77032.38,0.0,0.96963,3e-05,3.9517]
[1777619581807,38.72,77034.08,0.0,0.96968,3e-05,3.94632]
[1777619586843,38.72,77034.49,0.0,0.96969,3e-05,3.94518]
[1777619591878,38.72,77035.43,0.0,0.96972,3e-05,3.94231]
[1777619596917,38.72,77034.85,0.0,0.9697,3e-05,3.94439]
[1777619601952,38.72,77037.21,0.0,0.96977,3e-05,3.93681]
[1777619607993,38.72,77038.14,0.0,0.96979,3e-05,3.934]
[1777619613029,38.72,77036.03,0.0,0.96975,3e-05,3.93804]
[1777619618064,38.72,77034.41,0.0,0.9697,3e-05,3.94346]
[1777619623100,38.72,77031.64,0.0,0.96961,3e-05,3.9526]
[1777619628134,38.72,77027.99,0.0,0.9695,3e-05,3.96456]
[1777619633169,38.72,77024.12,0.0,0.96938,3e-05,3.97727]
[1777619635184,38.72,77018.79,0.0,0.96921,3e-05,3.99479]
[1777619640219,38.72,77016.93,0.0,0.96916,3e-05,4.00075]
[1777619645253,38.72,77016.31,0.0,0.96914,3e-05,4.00264]
[1777619650290,38.72,77015.13,0.0,0.9691,3e-05,4.0064]
[1777619652305,38.72,77008.36,0.0,0.96889,3e-05,4.02873]
[1777619657339,38.72,77005.29,0.0,0.9688,3e-05,4.03854]
[1777619662374,38.72,77004.78,0.0,0.96879,3e-05,4.03982]
[1777619667410,38.72,77005.14,0.0,0.9688,3e-05,4.0382]
[1777619672445,38.72,77007.43,0.0,0.9689,3e-05,4.02718]
[1777619677480,38.71,77006.79,0.0,0.96888,3e-05,4.02902]
[1777619682517,38.71,77006.07,0.0,0.96886,3e-05,4.03111]
[1777619687550,38.71,77004.98,0.0,0.96883,3e-05,4.0344]
[1777619692586,38.71,77004.83,0.0,0.96883,3e-05,4.03455]
[1777619697621,38.71,77004.77,0.0,0.96883,3e-05,4.03438]
[1777619702658,38.71,77008.87,0.0,0.96896,3e-05,4.02039]
[1777619708702,38.71,77007.95,0.0,0.96894,3e-05,4.02312]
[1777619713738,38.71,77006.42,0.0,0.96889,3e-05,4.0279]
[1777619718773,38.71,77005.56,0.0,0.96887,3e-05,4.03046]
[1777619724817,38.71,77001.94,0.0,0.96876,3e-05,4.04208]
[1777619729850,38.7,77001.34,0.0,0.96874,3e-05,4.0437]
[1777619734885,38.7,77001.74,0.0,0.96878,3e-05,4.03893]
[1777619737906,38.7,76993.51,0.0,0.96852,3e-05,4.06619]
[1777619739919,38.7,76993.03,0.0,0.96851,3e-05,4.06756]
[1777619744964,38.7,76985.98,0.0,0.96829,3e-05,4.09056]
[1777619745967,38.7,76980.2,0.0,0.96811,3e-05,4.10985]
[1777619746973,38.7,76980.51,0.0,0.96812,3e-05,4.1086]
[1777619747980,38.7,76975.06,0.0,0.96794,3e-05,4.1268]
[1777619748987,38.7,76975.33,0.0,0.96795,3e-05,4.12564]
[1777619755028,38.69,76978.36,0.0,0.96807,3e-05,4.11389]
[1777619760064,38.69,76981.86,0.0,0.96819,3e-05,4.10084]
[1777619765099,38.69,76983.72,0.0,0.96826,3e-05,4.0934]
[1777619770134,38.68,76984.86,0.0,0.96831,3e-05,4.08842]
[1777619773156,38.68,76991.5,0.0,0.96853,3e-05,4.06545]
[1777619775169,38.68,76996.42,0.0,0.96869,3e-05,4.04862]
[1777619780204,38.68,76997.37,0.0,0.96873,3e-05,4.04465]
[1777619785238,38.68,76997.07,0.0,0.96872,3e-05,4.04487]
[1777619790275,38.67,76994.38,0.0,0.96864,3e-05,4.05308]
[1777619795310,38.67,76992.45,0.0,0.96861,3e-05,4.0555]
[1777619800346,38.67,76987.79,0.0,0.96847,3e-05,4.07018]
[1777619805382,38.67,76988.27,0.0,0.9685,3e-05,4.06761]
[1777619811353,38.66,76995.4,0.0,0.96873,3e-05,4.04285]
[1777619812430,38.66,76997.97,0.0,0.96882,3e-05,4.03399]
[1777619817466,38.66,77000.96,0.0,0.96892,3e-05,4.02347]
[1777619822501,38.66,77002.66,0.0,0.96898,3e-05,4.01733]
[1777619827535,38.66,77007.17,0.0,0.96912,3e-05,4.00191]
[1777619832571,38.66,77008.38,0.0,0.96916,3e-05,3.99758]
[1777619837606,38.66,77009.88,0.0,0.96921,3e-05,3.99231]
[1777619843648,38.66,77010.28,0.0,0.96923,3e-05,3.99063]
[1777619848683,38.66,77010.64,0.0,0.96924,3e-05,3.98912]
[1777619853718,38.65,77011.63,0.0,0.9693,3e-05,3.98253]
[1777619858753,38.65,77013.01,0.0,0.96934,3e-05,3.9777]
[1777619861774,38.65,77020.67,0.0,0.96958,3e-05,3.95232]
[1777619865802,38.65,77024.31,0.0,0.9697,3e-05,3.94034]
[1777619870837,38.65,77024.32,0.0,0.9697,3e-05,3.94031]
[1777619875872,38.65,77024.75,0.0,0.96971,3e-05,3.93897]
[1777619880909,38.66,77024.05,0.0,0.96966,3e-05,3.94432]
[1777619885941,38.67,77022.82,0.0,0.96959,3e-05,3.95139]
[1777619890977,38.68,77019.94,0.0,0.96948,3e-05,3.9639]
[1777619897019,38.69,77020.76,0.0,0.96947,3e-05,3.96484]
[1777619903065,38.7,77020.45,0.0,0.96942,3e-05,3.96952]
[1777619904069,38.7,77011.15,0.0,0.96913,3e-05,4.00084]
[1777619905075,38.7,77010.06,0.0,0.96909,3e-05,4.00501]
[1777619910113,38.71,77010.44,0.0,0.96908,3e-05,4.00649]
[1777619912127,38.71,77017.83,0.0,0.96932,3e-05,3.98012]
[1777619914139,38.72,77020.42,0.0,0.96939,3e-05,3.97276]
[1777619919174,38.73,77020.69,0.0,0.96937,3e-05,3.97483]
[1777619924209,38.73,77021.99,0.0,0.96938,3e-05,3.97347]
[1777619929245,38.74,77021.25,0.0,0.96933,3e-05,3.97886]
[1777619935286,38.75,77021.6,0.0,0.96931,3e-05,3.98124]
[1777619940322,38.76,77020.55,0.0,0.96925,3e-05,3.98764]
[1777619945356,38.77,77020.34,0.0,0.96922,3e-05,3.99126]
[1777619950391,38.78,77020.27,0.0,0.96919,3e-05,3.99441]
[1777619955426,38.78,77021.13,0.0,0.96919,3e-05,3.99445]
[1777619958447,38.79,77025.39,0.0,0.9693,3e-05,3.98217]
[1777619963482,38.8,77030.19,0.0,0.96942,3e-05,3.96996]
[1777619970531,38.81,77035.49,0.0,0.96955,3e-05,3.95634]
[1777619976574,38.82,77037.14,0.0,0.96958,3e-05,3.95233]
[1777619981610,38.83,77039.74,0.0,0.96963,3e-05,3.94696]
[1777619984630,38.84,77045.36,0.0,0.96979,3e-05,3.93051]
[1777619989666,38.85,77030.28,0.0,0.96929,3e-05,3.98298]
[1777619994701,38.85,77025.2,0.0,0.96911,3e-05,4.00236]
[1777619996715,38.86,77013.38,0.0,0.96873,3e-05,4.04249]
[1777620001750,38.86,77008.68,0.0,0.96856,3e-05,4.06039]
[1777620004773,38.87,77018.92,0.0,0.96887,3e-05,4.02767]
[1777620009806,38.87,77015.06,0.0,0.96873,3e-05,4.04277]
[1777620011820,38.88,77020.66,0.0,0.96889,3e-05,4.02513]
[1777620015847,38.88,77029.55,0.0,0.96915,3e-05,3.99772]
[1777620017862,38.88,77037.24,0.0,0.96938,3e-05,3.97348]
[1777620018872,38.89,77038.13,0.0,0.96941,3e-05,3.97112]
[1777620023907,38.89,77036.9,0.0,0.96934,3e-05,3.97794]
[1777620028943,38.9,77038.47,0.0,0.96936,3e-05,3.97556]
[1777620031963,38.91,77044.33,0.0,0.96955,3e-05,3.95504]
[1777620036998,38.91,77047.76,0.0,0.96963,3e-05,3.94682]
[1777620042036,38.94,77049.94,0.0,0.96962,3e-05,3.94829]
[1777620046063,38.98,77052.17,0.0,0.96956,3e-05,3.95469]
[1777620049084,39.03,77052.96,0.0,0.96941,3e-05,3.97044]
[1777620053112,39.1,77058.6,0.0,0.96937,3e-05,3.9758]
[1777620058148,39.11,77056.01,0.0,0.96926,3e-05,3.98721]
[1777620064191,39.12,77056.34,0.0,0.96924,3e-05,3.98962]
[1777620069226,39.12,77057.57,0.0,0.96925,3e-05,3.9885]
[1777620074262,39.13,77063.48,0.0,0.96941,3e-05,3.97096]
[1777620079297,39.13,77058.79,0.0,0.96927,3e-05,3.98636]
[1777620084332,39.13,77054.72,0.0,0.96914,3e-05,3.99964]
[1777620090375,39.13,77054.32,0.0,0.96913,3e-05,4.00081]
[1777620095409,39.13,77055.57,0.0,0.96919,3e-05,3.9936]
[1777620100443,39.13,77056.21,0.0,0.96921,3e-05,3.99148]
[1777620105479,39.13,77059.96,0.0,0.96933,3e-05,3.97927]
[1777620110515,39.13,77059.56,0.0,0.96931,3e-05,3.98065]
[1777620115549,39.13,77056.69,0.0,0.96922,3e-05,3.99008]
[1777620120584,39.13,77057.96,0.0,0.96926,3e-05,3.98594]
[1777620125619,39.13,77057.26,0.0,0.96924,3e-05,3.98825]
[1777620130654,39.13,77058.02,0.0,0.96927,3e-05,3.98579]
[1777620135689,39.13,77058.84,0.0,0.96929,3e-05,3.98315]
[1777620140723,39.13,77058.79,0.0,0.96929,3e-05,3.98338]
[1777620144752,39.13,77044.35,0.0,0.96884,3e-05,4.03069]
[1777620147776,39.13,77038.18,0.0,0.96865,3e-05,4.05079]
[1777620152808,39.13,77034.5,0.0,0.96856,3e-05,4.05932]
[1777620157843,39.13,77034.97,0.0,0.96858,3e-05,4.05713]
[1777620161883,39.12,77024.97,0.0,0.96827,3e-05,4.08971]
[1777620166916,39.12,77022.85,0.0,0.96821,3e-05,4.09579]
[1777620170945,39.12,77017.2,0.0,0.96804,3e-05,4.11375]
[1777620171951,39.12,77012.2,0.0,0.96788,3e-05,4.13021]
[1777620176986,39.11,77010.68,0.0,0.96785,3e-05,4.13386]
[1777620177993,39.11,77005.83,0.0,0.96769,3e-05,4.15041]
[1777620183030,39.12,77007.0,0.0,0.96772,3e-05,4.14779]
[1777620187058,39.12,76995.41,0.0,0.96733,3e-05,4.18789]
[1777620188065,39.12,76991.03,0.0,0.96719,3e-05,4.20291]
[1777620194110,39.12,76991.93,0.0,0.96721,3e-05,4.20075]
[1777620195114,39.12,76997.36,0.0,0.96738,3e-05,4.18251]
[1777620196121,39.13,77003.75,0.0,0.96759,3e-05,4.16111]
[1777620197127,39.13,77005.16,0.0,0.96763,3e-05,4.15656]
[1777620200149,39.13,77011.36,0.0,0.96783,3e-05,4.13635]
[1777620202163,39.13,77014.7,0.0,0.96793,3e-05,4.12564]
[1777620207198,39.13,77016.61,0.0,0.96798,3e-05,4.12057]
[1777620212232,39.14,77016.78,0.0,0.96799,3e-05,4.11825]
[1777620217268,39.14,77018.73,0.0,0.96804,3e-05,4.11313]
[1777620222302,39.14,77016.86,0.0,0.96797,3e-05,4.12076]
[1777620227337,39.15,77023.6,0.0,0.96817,3e-05,4.09962]
[1777620229351,39.15,77028.08,0.0,0.96831,3e-05,4.08534]
[1777620234388,39.15,77029.38,0.0,0.96833,3e-05,4.08265]
[1777620239421,39.16,77027.46,0.0,0.96826,3e-05,4.09077]
[1777620244457,39.16,77026.06,0.0,0.96819,3e-05,4.0972]
[1777620248485,39.17,77022.83,0.0,0.96808,3e-05,4.1093]
[1777620253520,39.17,77018.73,0.0,0.96793,3e-05,4.12454]
[1777620258555,39.18,77016.88,0.0,0.96786,3e-05,4.13214]
[1777620263590,39.18,77019.28,0.0,0.96792,3e-05,4.12555]
[1777620268625,39.18,77019.26,0.0,0.96791,3e-05,4.12709]
[1777620273660,39.19,77021.8,0.0,0.968,3e-05,4.117]
[1777620278696,39.19,77020.06,0.0,0.96793,3e-05,4.12432]
[1777620283730,39.2,77019.86,0.0,0.96791,3e-05,4.12643]
[1777620288767,39.2,77020.39,0.0,0.96791,3e-05,4.12608]
[1777620293800,39.21,77020.27,0.0,0.9679,3e-05,4.1279]
[1777620298835,39.21,77020.16,0.0,0.96788,3e-05,4.12967]
[1777620300850,39.21,77011.79,0.0,0.96761,3e-05,4.15829]
[1777620301858,39.21,77008.72,0.0,0.9675,3e-05,4.16885]
[1777620304819,39.21,76995.58,0.0,0.96707,3e-05,4.21379]
[1777620309914,39.21,76995.4,0.0,0.96706,3e-05,4.21512]
[1777620314950,39.22,76996.12,0.0,0.96708,3e-05,4.21326]
[1777620319985,39.22,76995.63,0.0,0.96706,3e-05,4.21546]
[1777620325024,39.22,76991.48,0.0,0.96692,3e-05,4.22999]
[1777620326030,39.22,76983.0,0.0,0.96664,3e-05,4.25893]
[1777620330061,39.22,76978.76,0.0,0.9665,3e-05,4.27345]
[1777620331068,39.22,76968.59,0.0,0.96618,3e-05,4.30516]
[1777620333080,39.22,76963.43,0.0,0.96601,3e-05,4.32282]
[1777620337109,39.22,76953.19,0.0,0.96567,3e-05,4.35789]
[1777620340131,39.22,76961.19,0.0,0.96594,3e-05,4.32986]
[1777620341137,39.22,76966.5,0.0,0.96612,3e-05,4.31148]
[1777620344158,39.22,76970.35,0.0,0.96625,3e-05,4.29816]
[1777620349193,39.22,76975.5,0.0,0.96642,3e-05,4.28047]
[1777620354228,39.22,76974.24,0.0,0.96638,3e-05,4.28478]
[1777620359263,39.22,76973.7,0.0,0.96636,3e-05,4.28649]
[1777620364298,39.22,76973.34,0.0,0.96635,3e-05,4.2876]
[1777620369332,39.22,76973.11,0.0,0.96634,3e-05,4.28829]
[1777620374368,39.22,76972.49,0.0,0.96632,3e-05,4.29034]
[1777620379403,39.21,76973.58,0.0,0.96636,3e-05,4.28652]
[1777620384438,39.21,76974.8,0.0,0.9664,3e-05,4.28226]
[1777620390482,39.21,76976.16,0.0,0.96645,3e-05,4.27752]
[1777620393501,39.21,76970.83,0.0,0.9663,3e-05,4.29262]
[1777620396522,39.21,76965.32,0.0,0.96611,3e-05,4.31153]
[1777620401560,39.21,76958.82,0.0,0.96589,3e-05,4.33386]
[1777620406597,39.21,76952.84,0.0,0.96569,3e-05,4.35445]
[1777620411633,39.21,76948.4,0.0,0.96554,3e-05,4.36976]
[1777620416665,39.21,76944.97,0.0,0.96543,3e-05,4.38158]
[1777620420693,39.21,76935.21,0.0,0.9651,3e-05,4.41561]
[1777620421705,39.21,76927.72,0.0,0.96484,3e-05,4.44187]
[1777620422713,39.21,76926.94,0.0,0.96481,3e-05,4.44451]
[1777620427745,39.21,76928.43,0.0,0.96487,3e-05,4.43863]
[1777620432781,39.21,76931.25,0.0,0.96497,3e-05,4.42805]
[1777620437828,39.21,76936.92,0.0,0.96518,3e-05,4.4075]
[1777620438829,39.21,76953.62,0.0,0.96575,3e-05,4.34915]
[1777620439838,39.21,76954.19,0.0,0.96576,3e-05,4.34715]
[1777620444870,39.21,76957.77,0.0,0.96589,3e-05,4.33456]
[1777620448899,39.21,76947.52,0.0,0.96554,3e-05,4.37001]
[1777620450913,39.2,76945.22,0.0,0.96547,3e-05,4.37788]
[1777620455952,39.2,76948.77,0.0,0.96561,3e-05,4.36196]
[1777620458969,39.2,76945.16,0.0,0.96549,3e-05,4.37427]
[1777620464010,39.2,76942.46,0.0,0.96541,3e-05,4.38321]
[1777620469040,39.2,76943.47,0.0,0.96544,3e-05,4.37917]
[1777620474075,39.2,76944.97,0.0,0.9655,3e-05,4.37338]
[1777620480120,39.2,76947.59,0.0,0.96559,3e-05,4.3638]
[1777620485152,39.2,76949.93,0.0,0.96568,3e-05,4.35531]
[1777620490188,39.2,76953.98,0.0,0.96582,3e-05,4.34101]
[1777620493210,39.2,76960.3,0.0,0.96603,3e-05,4.31909]
[1777620498246,39.2,76963.02,0.0,0.96612,3e-05,4.30969]
[1777620503282,39.2,76966.03,0.0,0.96622,3e-05,4.29936]
[1777620508315,39.2,76971.01,0.0,0.96639,3e-05,4.2823]
[1777620513350,39.2,76971.06,0.0,0.96641,3e-05,4.27909]
[1777620518385,39.2,76974.97,0.0,0.96654,3e-05,4.26578]
[1777620523421,39.2,76975.24,0.0,0.96655,3e-05,4.265]
[1777620528455,39.2,76975.85,0.0,0.96657,3e-05,4.26304]
[1777620533498,39.2,76975.68,0.0,0.96656,3e-05,4.26369]
[1777620537519,39.2,76970.26,0.0,0.96638,3e-05,4.28228]
[1777620542554,39.2,76970.59,0.0,0.96639,3e-05,4.28107]
[1777620547588,39.2,76969.57,0.0,0.96636,3e-05,4.28451]
[1777620552624,39.2,76971.06,0.0,0.96641,3e-05,4.27934]
[1777620557659,39.2,76971.57,0.0,0.96643,3e-05,4.27754]
[1777620562695,39.2,76973.47,0.0,0.96649,3e-05,4.27101]
[1777620567729,39.2,76973.41,0.0,0.96649,3e-05,4.27123]
[1777620572764,39.2,76971.67,0.0,0.96645,3e-05,4.27403]
[1777620578806,39.2,76971.18,0.0,0.96644,3e-05,4.27563]
[1777620583841,39.2,76970.27,0.0,0.96641,3e-05,4.27864]
[1777620588876,39.2,76970.6,0.0,0.96642,3e-05,4.2774]
[1777620593911,39.2,76970.96,0.0,0.96643,3e-05,4.27606]
[1777620598946,39.2,76971.85,0.0,0.96646,3e-05,4.27291]
[1777620603980,39.2,76968.18,0.0,0.96634,3e-05,4.28539]
[1777620609017,39.19,76971.06,0.0,0.96644,3e-05,4.27531]
[1777620614052,39.19,76970.03,0.0,0.96641,3e-05,4.27869]
[1777620619087,39.19,76971.33,0.0,0.96645,3e-05,4.27405]
[1777620626135,39.19,76971.01,0.0,0.96644,3e-05,4.27491]
[1777620631172,39.19,76968.97,0.0,0.9664,3e-05,4.27855]
[1777620636206,39.19,76968.43,0.0,0.96638,3e-05,4.28016]
[1777620641244,39.19,76969.35,0.0,0.96642,3e-05,4.27673]
[1777620643257,39.19,76975.93,0.0,0.96664,3e-05,4.25414]
[1777620648290,39.19,76974.07,0.0,0.96658,3e-05,4.26046]
[1777620653325,39.19,76972.38,0.0,0.96652,3e-05,4.26624]
[1777620658361,39.19,76968.34,0.0,0.96639,3e-05,4.28008]
[1777620663396,39.19,76966.91,0.0,0.96634,3e-05,4.2849]
[1777620668430,39.19,76966.85,0.0,0.96634,3e-05,4.285]
[1777620673465,39.19,76966.04,0.0,0.96631,3e-05,4.28762]
[1777620678500,39.19,76965.84,0.0,0.96631,3e-05,4.28808]
[1777620681522,39.19,76950.89,0.0,0.96581,3e-05,4.33948]
[1777620683536,39.19,76945.06,0.0,0.96561,3e-05,4.35944]
[1777620685550,39.19,76934.5,0.0,0.96526,3e-05,4.39592]
[1777620690585,39.18,76934.17,0.0,0.96526,3e-05,4.39595]
[1777620695621,39.18,76933.77,0.0,0.96528,3e-05,4.39306]
[1777620700656,39.18,76932.3,0.0,0.96524,3e-05,4.39708]
[1777620705693,39.17,76931.88,0.0,0.96523,3e-05,4.39733]
[1777620710726,39.16,76928.19,0.0,0.96516,3e-05,4.40482]
[1777620711740,39.15,76921.38,0.0,0.96495,3e-05,4.42647]
[1777620712747,39.15,76921.48,0.0,0.96498,3e-05,4.42353]
[1777620713756,39.14,76942.94,0.0,0.96573,3e-05,4.34597]
[1777620714763,39.14,76942.75,0.0,0.96574,3e-05,4.34544]
[1777620717785,39.13,76936.36,0.0,0.96556,3e-05,4.36404]
[1777620722817,39.11,76938.32,0.0,0.96569,3e-05,4.35039]
[1777620724831,39.1,76931.06,0.0,0.96546,3e-05,4.3743]
[1777620725837,39.1,76931.43,0.0,0.96547,3e-05,4.37283]
[1777620728859,39.1,76947.11,0.0,0.96602,3e-05,4.31648]
[1777620729866,39.1,76952.82,0.0,0.96622,3e-05,4.29592]
[1777620730873,39.1,76953.36,0.0,0.96624,3e-05,4.29401]
[1777620735911,39.09,76953.75,0.0,0.96625,3e-05,4.29252]
[1777620737925,39.09,76963.91,0.0,0.96659,3e-05,4.25753]
[1777620738931,39.09,76966.54,0.0,0.96668,3e-05,4.24855]
[1777620743967,39.1,76967.16,0.0,0.9667,3e-05,4.24674]
[1777620749001,39.1,76971.38,0.0,0.96683,3e-05,4.23265]
[1777620754037,39.1,76974.94,0.0,0.96697,3e-05,4.21782]
[1777620759073,39.1,76972.67,0.0,0.96689,3e-05,4.22603]
[1777620764107,39.1,76974.53,0.0,0.96695,3e-05,4.22012]
[1777620769142,39.1,76978.04,0.0,0.96706,3e-05,4.20864]
[1777620774194,39.1,76978.13,0.0,0.96705,3e-05,4.20889]
[1777620779223,39.11,76978.0,0.0,0.96704,3e-05,4.2099]
[1777620782242,39.11,76986.01,0.0,0.9673,3e-05,4.18303]
[1777620783247,39.11,76992.1,0.0,0.9675,3e-05,4.16259]
[1777620784255,39.11,76992.03,0.0,0.9675,3e-05,4.16302]
[1777620789290,39.11,76986.98,0.0,0.96732,3e-05,4.18104]
[1777620794326,39.11,76988.08,0.0,0.96735,3e-05,4.17812]
[1777620799361,39.11,76990.36,0.0,0.96742,3e-05,4.17122]
[1777620804398,39.12,76991.02,0.0,0.96743,3e-05,4.16979]
[1777620809436,39.12,76989.67,0.0,0.96738,3e-05,4.17531]
[1777620811445,39.12,76982.26,0.0,0.96716,3e-05,4.19757]
[1777620818447,39.12,76982.39,0.0,0.96715,3e-05,4.19814]
[1777620823528,39.12,76982.05,0.0,0.96713,3e-05,4.19998]
[1777620828563,39.13,76981.82,0.0,0.96712,3e-05,4.2014]
[1777620833600,39.13,76978.89,0.0,0.96702,3e-05,4.21201]
[1777620838633,39.13,76976.7,0.0,0.96694,3e-05,4.22012]
[1777620843668,39.13,76974.49,0.0,0.96686,3e-05,4.22829]
[1777620848702,39.13,76972.99,0.0,0.96681,3e-05,4.23402]
[1777620853739,39.14,76971.28,0.0,0.96674,3e-05,4.24043]
[1777620858773,39.14,76969.83,0.0,0.96669,3e-05,4.24594]
[1777620863808,39.14,76966.89,0.0,0.96659,3e-05,4.25652]
[1777620868843,39.14,76965.36,0.0,0.96653,3e-05,4.26224]
[1777620873879,39.14,76964.96,0.0,0.96654,3e-05,4.26092]
[1777620879921,39.14,76964.48,0.0,0.96652,3e-05,4.26311]
[1777620884956,39.14,76963.71,0.0,0.96649,3e-05,4.26621]
[1777620889991,39.14,76963.47,0.0,0.96648,3e-05,4.26748]
[1777620895027,39.15,76963.06,0.0,0.96646,3e-05,4.26931]
[1777620900064,39.15,76962.91,0.0,0.96645,3e-05,4.27025]
[1777620905099,39.15,76962.96,0.0,0.96645,3e-05,4.2705]
[1777620910132,39.15,76963.91,0.0,0.96647,3e-05,4.26766]
[1777620915167,39.15,76965.06,0.0,0.96651,3e-05,4.26411]
[1777620920202,39.15,76967.57,0.0,0.96659,3e-05,4.25588]
[1777620925237,39.15,76970.49,0.0,0.96668,3e-05,4.24624]
[1777620930272,39.15,76972.05,0.0,0.96673,3e-05,4.24127]
[1777620935306,39.15,76976.76,0.0,0.9669,3e-05,4.22243]
[1777620940342,39.16,76984.93,0.0,0.96717,3e-05,4.19508]
[1777620941350,39.16,76993.47,0.0,0.96745,3e-05,4.16629]
[1777620942356,39.16,76998.33,0.0,0.9676,3e-05,4.15007]
[1777620945377,39.16,77000.26,0.0,0.96766,3e-05,4.14414]
[1777620950412,39.16,77000.24,0.0,0.96765,3e-05,4.1452]
[1777620954444,39.16,76980.46,0.0,0.967,3e-05,4.21272]
[1777620955452,39.17,76969.52,0.0,0.96662,3e-05,4.25223]
[1777620956459,39.17,76971.31,0.0,0.96668,3e-05,4.24615]
[1777620958472,39.17,76977.76,0.0,0.96689,3e-05,4.22428]
[1777620960486,39.17,76978.9,0.0,0.96692,3e-05,4.22061]
[1777620963507,39.17,76972.23,0.0,0.9667,3e-05,4.2437]
[1777620969549,39.17,76970.85,0.0,0.96665,3e-05,4.24892]
[1777620974584,39.17,76969.1,0.0,0.96659,3e-05,4.2553]
[1777620979619,39.17,76968.18,0.0,0.96655,3e-05,4.25882]
[1777620984654,39.18,76967.1,0.0,0.96651,3e-05,4.26286]
[1777620987675,39.18,76978.0,0.0,0.96687,3e-05,4.2258]
[1777620988683,39.18,76982.53,0.0,0.96702,3e-05,4.21051]
[1777620990696,39.18,76984.72,0.0,0.96709,3e-05,4.20338]
[1777620995732,39.18,76986.28,0.0,0.96715,3e-05,4.19587]
[1777620997745,39.18,76981.26,0.0,0.96699,3e-05,4.21331]
[1777621002780,39.18,76980.4,0.0,0.96695,3e-05,4.21713]
[1777621007818,39.19,76980.74,0.0,0.96695,3e-05,4.21694]
[1777621012850,39.19,76979.5,0.0,0.9669,3e-05,4.22215]
[1777621017885,39.19,76976.64,0.0,0.9668,3e-05,4.2329]
[1777621022919,39.19,76977.1,0.0,0.9668,3e-05,4.23233]
[1777621027956,39.2,76977.35,0.0,0.9668,3e-05,4.23249]
[1777621032990,39.22,76981.4,0.0,0.96686,3e-05,4.22702]
[1777621038028,39.25,76981.88,0.0,0.96677,3e-05,4.23633]
[1777621043060,39.27,76982.21,0.0,0.9667,3e-05,4.24317]
[1777621049104,39.29,76984.21,0.0,0.9667,3e-05,4.24394]
[1777621054138,39.31,76987.63,0.0,0.96678,3e-05,4.23501]
[1777621059174,39.32,76990.73,0.0,0.96684,3e-05,4.22823]
[1777621064211,39.33,76990.58,0.0,0.9668,3e-05,4.23245]
[1777621069244,39.34,76992.32,0.0,0.96683,3e-05,4.2301]
[1777621074279,39.34,76990.57,0.0,0.96676,3e-05,4.23657]
[1777621080321,39.34,76991.81,0.0,0.9668,3e-05,4.23286]
[1777621085357,39.35,76993.24,0.0,0.96684,3e-05,4.2284]
[1777621090391,39.35,76994.14,0.0,0.96687,3e-05,4.2257]
[1777621095426,39.35,76994.85,0.0,0.96689,3e-05,4.22366]
[1777621100460,39.35,76995.85,0.0,0.96692,3e-05,4.22067]
[1777621105496,39.35,76996.45,0.0,0.96693,3e-05,4.219]
[1777621111539,39.35,76996.79,0.0,0.96696,3e-05,4.21511]
[1777621116577,39.35,76996.77,0.0,0.96696,3e-05,4.21555]
[1777621121608,39.35,76992.99,0.0,0.96683,3e-05,4.22868]
[1777621124629,39.35,77002.06,0.0,0.96713,3e-05,4.19811]
[1777621125638,39.35,77004.02,0.0,0.96719,3e-05,4.19159]
[1777621130671,39.35,77004.3,0.0,0.9672,3e-05,4.19116]
[1777621137720,39.36,77005.79,0.0,0.96722,3e-05,4.18896]
[1777621144771,39.38,77004.7,0.0,0.96713,3e-05,4.1983]
[1777621150813,39.39,77002.05,0.0,0.96702,3e-05,4.2097]
[1777621155849,39.39,77001.62,0.0,0.967,3e-05,4.21163]
[1777621160883,39.39,76998.11,0.0,0.96688,3e-05,4.22394]
[1777621165921,39.39,77000.7,0.0,0.96696,3e-05,4.21552]
[1777621171963,39.39,76999.9,0.0,0.96695,3e-05,4.21556]
[1777621176998,39.39,77002.08,0.0,0.96702,3e-05,4.20863]
[1777621182033,39.39,77002.0,0.0,0.96701,3e-05,4.20937]
[1777621187067,39.39,77002.41,0.0,0.96702,3e-05,4.20841]
[1777621192103,39.4,77002.87,0.0,0.96703,3e-05,4.20723]
[1777621197138,39.4,77003.16,0.0,0.96704,3e-05,4.2066]
[1777621202174,39.4,77003.29,0.0,0.96704,3e-05,4.2065]
[1777621207209,39.4,77001.23,0.0,0.96697,3e-05,4.21377]
[1777621212243,39.4,77001.34,0.0,0.96697,3e-05,4.21361]
[1777621217278,39.4,77001.15,0.0,0.96697,3e-05,4.21446]
[1777621222313,39.4,77001.09,0.0,0.96696,3e-05,4.21487]
[1777621227348,39.4,77001.97,0.0,0.96699,3e-05,4.21209]
[1777621232383,39.4,77001.89,0.0,0.96701,3e-05,4.2094]
[1777621237418,39.4,77003.4,0.0,0.96705,3e-05,4.20442]
[1777621242454,39.4,77003.13,0.0,0.96704,3e-05,4.20546]
[1777621247488,39.4,76999.81,0.0,0.96694,3e-05,4.21677]
[1777621252525,39.4,76997.38,0.0,0.96686,3e-05,4.22505]
[1777621257558,39.4,76992.61,0.0,0.9667,3e-05,4.24127]
[1777621262594,39.4,76990.27,0.0,0.96662,3e-05,4.24925]
[1777621267628,39.4,76989.06,0.0,0.96658,3e-05,4.25339]
[1777621272664,39.4,76988.1,0.0,0.96655,3e-05,4.25669]
[1777621277700,39.4,76985.78,0.0,0.96647,3e-05,4.26464]
[1777621282735,39.4,76985.42,0.0,0.96646,3e-05,4.2659]
[1777621288777,39.4,76985.49,0.0,0.96646,3e-05,4.2657]
[1777621293812,39.4,76987.48,0.0,0.96655,3e-05,4.2558]
[1777621297842,39.4,76992.94,0.0,0.96673,3e-05,4.23736]
[1777621298849,39.4,77003.09,0.0,0.96706,3e-05,4.20305]
[1777621299857,39.4,77004.15,0.0,0.96709,3e-05,4.19973]
[1777621304890,39.41,77004.94,0.0,0.96711,3e-05,4.19759]
[1777621309925,39.41,77004.69,0.0,0.9671,3e-05,4.19906]
[1777621314961,39.41,77006.58,0.0,0.96716,3e-05,4.19329]
[1777621319996,39.41,77007.8,0.0,0.96719,3e-05,4.18976]
[1777621325031,39.41,77009.48,0.0,0.96724,3e-05,4.18467]
[1777621330065,39.41,77010.67,0.0,0.96727,3e-05,4.18122]
[1777621334094,39.42,77016.7,0.0,0.96746,3e-05,4.16143]
[1777621337115,39.42,77021.29,0.0,0.96761,3e-05,4.1465]
[1777621340136,39.42,77026.58,0.0,0.96777,3e-05,4.12939]
[1777621342111,39.42,77029.79,0.0,0.96787,3e-05,4.11912]
[1777621347184,39.42,77028.36,0.0,0.96781,3e-05,4.12501]
[1777621352221,39.43,77022.75,0.0,0.96765,3e-05,4.14174]
[1777621358263,39.43,77025.64,0.0,0.96773,3e-05,4.13346]
[1777621363298,39.43,77019.23,0.0,0.96751,3e-05,4.15606]
[1777621367327,39.44,77014.17,0.0,0.96734,3e-05,4.17384]
[1777621371353,39.44,77020.0,0.0,0.96752,3e-05,4.15503]
[1777621376387,39.44,77018.13,0.0,0.96745,3e-05,4.16222]
[1777621381427,39.44,77016.97,0.0,0.9674,3e-05,4.16709]
[1777621388473,39.45,77016.8,0.0,0.96739,3e-05,4.16873]
[1777621393508,39.45,77017.68,0.0,0.96741,3e-05,4.16653]
[1777621398542,39.45,77020.25,0.0,0.96748,3e-05,4.15866]
[1777621403577,39.45,77020.38,0.0,0.96748,3e-05,4.15899]
[1777621409620,39.45,77020.27,0.0,0.96747,3e-05,4.16028]
[1777621414654,39.46,77017.16,0.0,0.96738,3e-05,4.16829]
[1777621420696,39.47,77018.17,0.0,0.96737,3e-05,4.17031]
[1777621425731,39.47,77018.3,0.0,0.96736,3e-05,4.1705]
[1777621430766,39.48,77018.62,0.0,0.96737,3e-05,4.17004]
[1777621435800,39.48,77018.4,0.0,0.96736,3e-05,4.17138]
[1777621440836,39.48,77018.53,0.0,0.96735,3e-05,4.17154]
[1777621445872,39.48,77018.71,0.0,0.96735,3e-05,4.17153]
[1777621450906,39.48,77018.52,0.0,0.96734,3e-05,4.17275]
[1777621455941,39.48,77018.89,0.0,0.96735,3e-05,4.17208]
[1777621461986,39.49,77018.58,0.0,0.96733,3e-05,4.17381]
[1777621467019,39.49,77018.57,0.0,0.96733,3e-05,4.1744]
[1777621472054,39.49,77018.4,0.0,0.96734,3e-05,4.17239]
[1777621475076,39.49,76999.52,0.0,0.96672,3e-05,4.23635]
[1777621476082,39.49,77000.58,0.0,0.96676,3e-05,4.23276]
[1777621479103,39.49,76993.11,0.0,0.96651,3e-05,4.25816]
[1777621481119,39.49,76992.61,0.0,0.96649,3e-05,4.25981]
[1777621486152,39.49,76991.66,0.0,0.96646,3e-05,4.2629]
[1777621491187,39.49,76992.9,0.0,0.96651,3e-05,4.2585]
[1777621496222,39.49,76990.57,0.0,0.96643,3e-05,4.26622]
[1777621501257,39.49,76993.21,0.0,0.96652,3e-05,4.25691]
[1777621505288,39.49,76999.47,0.0,0.96673,3e-05,4.23545]
[1777621506294,39.49,77002.03,0.0,0.96681,3e-05,4.22676]
[1777621511328,39.49,77002.53,0.0,0.96683,3e-05,4.22501]
[1777621514350,39.49,77015.85,0.0,0.96727,3e-05,4.18006]
[1777621515355,39.49,77018.93,0.0,0.96736,3e-05,4.16979]
[1777621520390,39.49,77014.63,0.0,0.96722,3e-05,4.18456]
[1777621525425,39.49,77012.57,0.0,0.96715,3e-05,4.19172]
[1777621530460,39.49,77005.67,0.0,0.96693,3e-05,4.21516]
[1777621532474,39.49,76999.45,0.0,0.96675,3e-05,4.23305]
[1777621534487,39.49,76999.49,0.0,0.96675,3e-05,4.23286]
[1777621539531,39.49,77000.5,0.0,0.96678,3e-05,4.22925]
[1777621544566,39.49,77001.92,0.0,0.96683,3e-05,4.22431]
[1777621551615,39.49,77003.47,0.0,0.96688,3e-05,4.21891]
[1777621556649,39.49,77007.56,0.0,0.96702,3e-05,4.20499]
[1777621561685,39.49,77007.3,0.0,0.96701,3e-05,4.20581]
[1777621566719,39.49,77009.26,0.0,0.96707,3e-05,4.19918]
[1777621571756,39.49,77009.07,0.0,0.96707,3e-05,4.1995]
[1777621579813,39.61,77009.7,0.0,0.96667,3e-05,4.24194]
[1777621584847,39.63,77009.67,0.0,0.96659,3e-05,4.25023]
[1777621586863,39.65,77019.95,0.0,0.96686,3e-05,4.22212]
[1777621587868,39.65,77025.73,0.0,0.96705,3e-05,4.20265]
[1777621589882,39.65,77025.54,0.0,0.96704,3e-05,4.20328]
[1777621594918,39.65,77021.11,0.0,0.96692,3e-05,4.21503]
[1777621599952,39.65,77019.39,0.0,0.96686,3e-05,4.22089]
[1777621604987,39.65,77017.48,0.0,0.9668,3e-05,4.22747]
[1777621610023,39.65,77021.13,0.0,0.96692,3e-05,4.21538]
[1777621615058,39.66,77019.45,0.0,0.96686,3e-05,4.22131]
[1777621620093,39.66,77027.52,0.0,0.96712,3e-05,4.19449]
[1777621621098,39.66,77032.4,0.0,0.96728,3e-05,4.17827]
[1777621628154,39.66,77033.8,0.0,0.96731,3e-05,4.17447]
[1777621633183,39.66,77037.91,0.0,0.96744,3e-05,4.16135]
[1777621638218,39.67,77037.26,0.0,0.9674,3e-05,4.16584]
[1777621643253,39.68,77038.14,0.0,0.96738,3e-05,4.16768]
[1777621648287,39.69,77036.42,0.0,0.96729,3e-05,4.17728]
[1777621654288,39.7,77031.9,0.0,0.96714,3e-05,4.19176]
[1777621657353,39.71,77026.57,0.0,0.96694,3e-05,4.21319]
[1777621662389,39.72,77023.9,0.0,0.96681,3e-05,4.22632]
[1777621667423,39.72,77026.21,0.0,0.96687,3e-05,4.21988]
[1777621672459,39.73,77027.88,0.0,0.96691,3e-05,4.21566]
[1777621677493,39.79,77028.73,0.0,0.96672,3e-05,4.23595]
[1777621682527,39.89,77030.09,0.0,0.96642,3e-05,4.26691]
[1777621687564,39.99,77030.77,0.0,0.96614,3e-05,4.29685]
[1777621691593,40.05,77025.67,0.0,0.96575,3e-05,4.3372]
[1777621696626,40.1,77025.33,0.0,0.96559,3e-05,4.35387]
[1777621701661,40.09,77023.93,0.0,0.96554,3e-05,4.35848]
[1777621706696,40.12,77023.55,0.0,0.96546,3e-05,4.36749]
[1777621711730,40.12,77023.05,0.0,0.96544,3e-05,4.368]
[1777621717773,40.13,77023.61,0.0,0.96543,3e-05,4.36897]
[1777621722808,40.14,77021.36,0.0,0.96533,3e-05,4.37915]
[1777621725831,40.14,77033.74,0.0,0.96573,3e-05,4.33854]
[1777621726837,40.16,77034.01,0.0,0.96569,3e-05,4.3432]
[1777621731874,40.16,77035.68,0.0,0.96575,3e-05,4.33688]
[1777621734895,40.15,77042.31,0.0,0.96597,3e-05,4.31411]
[1777621739932,40.22,77045.22,0.0,0.96584,3e-05,4.32757]
[1777621744965,40.29,77048.9,0.0,0.96575,3e-05,4.33775]
[1777621750000,40.32,77048.69,0.0,0.96564,3e-05,4.34919]
[1777621755036,40.39,77049.42,0.0,0.96543,3e-05,4.37131]
[1777621760073,40.45,77052.61,0.0,0.96532,3e-05,4.38296]
[1777621764101,40.5,77057.77,0.0,0.96532,3e-05,4.38227]
[1777621769136,40.5,77059.42,0.0,0.96538,3e-05,4.3767]
[1777621774171,40.49,77057.52,0.0,0.96535,3e-05,4.37854]
[1777621779207,40.49,77057.54,0.0,0.96537,3e-05,4.37711]
[1777621784241,40.49,77065.93,0.0,0.96566,3e-05,4.34749]
[1777621786256,40.48,77066.64,0.0,0.96568,3e-05,4.34466]
[1777621790285,40.48,77073.82,0.0,0.96593,3e-05,4.31969]
[1777621791296,40.48,77080.64,0.0,0.96615,3e-05,4.2967]
[1777621792298,40.48,77087.43,0.0,0.96637,3e-05,4.27394]
[1777621793306,40.48,77088.44,0.0,0.96641,3e-05,4.27049]
[1777621798341,40.48,77089.17,0.0,0.96643,3e-05,4.26761]
[1777621803376,40.48,77089.78,0.0,0.96646,3e-05,4.2652]
[1777621809417,40.48,77091.72,0.0,0.96652,3e-05,4.2584]
[1777621814453,40.48,77091.54,0.0,0.96652,3e-05,4.25875]
[1777621820495,40.48,77092.26,0.0,0.96655,3e-05,4.25611]
[1777621827545,40.48,77093.33,0.0,0.96658,3e-05,4.25235]
[1777621832579,40.47,77093.65,0.0,0.96662,3e-05,4.24781]
[1777621834594,40.47,77099.35,0.0,0.9668,3e-05,4.22894]
[1777621836607,40.47,77102.07,0.0,0.96689,3e-05,4.22001]
[1777621841642,40.47,77098.4,0.0,0.96677,3e-05,4.23221]
[1777621846679,40.47,77100.37,0.0,0.96683,3e-05,4.22572]
[1777621848691,40.47,77110.4,0.0,0.96715,3e-05,4.19272]
[1777621849697,40.47,77115.91,0.0,0.96733,3e-05,4.17472]
[1777621850707,40.48,77118.51,0.0,0.96741,3e-05,4.16629]
[1777621851712,40.48,77123.54,0.0,0.96755,3e-05,4.1511]
[1777621856747,40.48,77126.4,0.0,0.96764,3e-05,4.14226]
[1777621857755,40.48,77131.59,0.0,0.9678,3e-05,4.12553]
[1777621862790,40.48,77123.91,0.0,0.96755,3e-05,4.1512]
[1777621867825,40.48,77121.92,0.0,0.96749,3e-05,4.15796]
[1777621872860,40.48,77125.89,0.0,0.96761,3e-05,4.14538]
[1777621877895,40.49,77126.78,0.0,0.96763,3e-05,4.14288]
[1777621883938,40.49,77128.57,0.0,0.96768,3e-05,4.13759]
[1777621888972,40.49,77129.04,0.0,0.9677,3e-05,4.13643]
[1777621894008,40.49,77129.27,0.0,0.96772,3e-05,4.13291]
[1777621899042,40.49,77134.8,0.0,0.96789,3e-05,4.11537]
[1777621901056,40.49,77137.63,0.0,0.96798,3e-05,4.10643]
[1777621906091,40.49,77138.85,0.0,0.96801,3e-05,4.10304]
[1777621911127,40.49,77139.96,0.0,0.96804,3e-05,4.10004]
[1777621916162,40.5,77139.4,0.0,0.96801,3e-05,4.10252]
[1777621917169,40.5,77127.33,0.0,0.96763,3e-05,4.14302]
[1777621918176,40.5,77119.88,0.0,0.96739,3e-05,4.16729]
[1777621919183,40.5,77124.31,0.0,0.96753,3e-05,4.15287]
[1777621924218,40.5,77124.18,0.0,0.96752,3e-05,4.15353]
[1777621929254,40.5,77126.06,0.0,0.96758,3e-05,4.14764]
[1777621932275,40.5,77119.84,0.0,0.96738,3e-05,4.16805]
[1777621933283,40.5,77116.5,0.0,0.96728,3e-05,4.17898]
[1777621938316,40.5,77112.64,0.0,0.96716,3e-05,4.19156]
[1777621943353,40.5,77113.47,0.0,0.96719,3e-05,4.1887]
[1777621944358,40.5,77131.02,0.0,0.96774,3e-05,4.13148]
[1777621945365,40.5,77126.02,0.0,0.96758,3e-05,4.1478]
[1777621947379,40.5,77121.56,0.0,0.96744,3e-05,4.16242]
[1777621952414,40.5,77120.83,0.0,0.96744,3e-05,4.16185]
[1777621957448,40.5,77122.71,0.0,0.96749,3e-05,4.15596]
[1777621962484,40.5,77124.39,0.0,0.96754,3e-05,4.15082]
[1777621967519,40.51,77121.81,0.0,0.96746,3e-05,4.15958]
[1777621972554,40.51,77121.8,0.0,0.96746,3e-05,4.15994]
[1777621977589,40.51,77120.02,0.0,0.9674,3e-05,4.16608]
[1777621982624,40.51,77120.4,0.0,0.96741,3e-05,4.16513]
[1777621987659,40.51,77120.85,0.0,0.96742,3e-05,4.16393]
[1777621992694,40.51,77121.79,0.0,0.96744,3e-05,4.16116]
[1777621997729,40.51,77120.6,0.0,0.9674,3e-05,4.16532]
[1777622002764,40.51,77120.09,0.0,0.96739,3e-05,4.16723]
[1777622004778,40.51,77129.06,0.0,0.96767,3e-05,4.13815]
[1777622011827,40.51,77128.8,0.0,0.96767,3e-05,4.13653]
[1777622016864,40.51,77129.77,0.0,0.9677,3e-05,4.13382]
[1777622021899,40.52,77133.25,0.0,0.9678,3e-05,4.123]
[1777622026938,40.52,77136.47,0.0,0.9679,3e-05,4.11315]
[1777622031990,40.52,77133.43,0.0,0.9678,3e-05,4.12364]
[1777622037025,40.52,77133.31,0.0,0.96779,3e-05,4.12464]
[1777622042065,40.52,77128.99,0.0,0.96765,3e-05,4.13937]
[1777622047095,40.52,77129.91,0.0,0.96767,3e-05,4.1369]
[1777622052134,40.53,77129.75,0.0,0.96766,3e-05,4.13796]
[1777622057165,40.53,77128.19,0.0,0.96761,3e-05,4.14349]
[1777622062199,40.53,77129.41,0.0,0.96764,3e-05,4.13997]
[1777622067235,40.53,77129.96,0.0,0.96766,3e-05,4.13863]
[1777622073277,40.53,77130.51,0.0,0.96769,3e-05,4.13427]
[1777622079318,40.53,77135.17,0.0,0.96783,3e-05,4.11979]
[1777622084354,40.54,77134.64,0.0,0.96781,3e-05,4.1221]
[1777622089389,40.54,77132.67,0.0,0.96774,3e-05,4.129]
[1777622094424,40.54,77131.92,0.0,0.96771,3e-05,4.13194]
[1777622099458,40.54,77130.38,0.0,0.96766,3e-05,4.13745]
[1777622104494,40.54,77129.36,0.0,0.96762,3e-05,4.1413]
[1777622109531,40.54,77127.18,0.0,0.96755,3e-05,4.14889]
[1777622115572,40.55,77125.86,0.0,0.9675,3e-05,4.15383]
[1777622117585,40.55,77119.86,0.0,0.96731,3e-05,4.17358]
[1777622122620,40.55,77119.8,0.0,0.96731,3e-05,4.17417]
[1777622127655,40.55,77124.1,0.0,0.96744,3e-05,4.16058]
[1777622132693,40.55,77123.54,0.0,0.96744,3e-05,4.15985]
[1777622137728,40.55,77122.48,0.0,0.9674,3e-05,4.16395]
[1777622142763,40.55,77121.53,0.0,0.96736,3e-05,4.16774]
[1777622147798,40.56,77120.32,0.0,0.96732,3e-05,4.1724]
[1777622152837,40.56,77120.15,0.0,0.9673,3e-05,4.17369]
[1777622157870,40.56,77119.25,0.0,0.96727,3e-05,4.17738]
[1777622162905,40.56,77119.15,0.0,0.96726,3e-05,4.17846]
[1777622167940,40.56,77118.63,0.0,0.96723,3e-05,4.18091]
[1777622172975,40.57,77116.21,0.0,0.96715,3e-05,4.18958]
[1777622178011,40.57,77116.93,0.0,0.96717,3e-05,4.18792]
[1777622183045,40.57,77116.89,0.0,0.96716,3e-05,4.1887]
[1777622188080,40.57,77116.44,0.0,0.96714,3e-05,4.19079]
[1777622193116,40.57,77114.94,0.0,0.96711,3e-05,4.19315]
[1777622198151,40.58,77115.94,0.0,0.96714,3e-05,4.19041]
[1777622203185,40.58,77115.93,0.0,0.96713,3e-05,4.19097]
[1777622211242,40.58,77115.6,0.0,0.96711,3e-05,4.19286]
[1777622217330,40.58,77119.43,0.0,0.96723,3e-05,4.18099]
[1777622222364,40.58,77117.78,0.0,0.96717,3e-05,4.18685]
[1777622227399,40.58,77120.92,0.0,0.96727,3e-05,4.17699]
[1777622232436,40.59,77117.84,0.0,0.96717,3e-05,4.18745]
[1777622237470,40.59,77119.28,0.0,0.96721,3e-05,4.18303]
[1777622239484,40.59,77129.33,0.0,0.96752,3e-05,4.15039]
[1777622240491,40.59,77132.25,0.0,0.96761,3e-05,4.14102]
[1777622245526,40.59,77132.83,0.0,0.96763,3e-05,4.1398]
[1777622250561,40.59,77129.08,0.0,0.9675,3e-05,4.15267]
[1777622255596,40.59,77130.41,0.0,0.96756,3e-05,4.14587]
[1777622260631,40.59,77131.71,0.0,0.96759,3e-05,4.14234]
[1777622265669,40.6,77129.71,0.0,0.96753,3e-05,4.14946]
[1777622270700,40.6,77130.3,0.0,0.96754,3e-05,4.14806]
[1777622275735,40.6,77129.08,0.0,0.9675,3e-05,4.15257]
[1777622280771,40.6,77128.94,0.0,0.96749,3e-05,4.15359]
[1777622286814,40.6,77129.68,0.0,0.9675,3e-05,4.1519]
[1777622291848,40.6,77129.43,0.0,0.96749,3e-05,4.15336]
[1777622296882,40.61,77127.84,0.0,0.96743,3e-05,4.1591]
[1777622301918,40.61,77127.46,0.0,0.96742,3e-05,4.16086]
[1777622306953,40.61,77128.22,0.0,0.96744,3e-05,4.15886]
[1777622311988,40.61,77124.9,0.0,0.96735,3e-05,4.16696]
[1777622314002,40.61,77120.72,0.0,0.96722,3e-05,4.18069]
[1777622319038,40.61,77119.59,0.0,0.96718,3e-05,4.18459]
[1777622324073,40.61,77120.85,0.0,0.96722,3e-05,4.18066]
[1777622329111,40.61,77122.56,0.0,0.96727,3e-05,4.17529]
[1777622334145,40.61,77123.41,0.0,0.96729,3e-05,4.17274]
[1777622339180,40.61,77123.81,0.0,0.9673,3e-05,4.17166]
[1777622344215,40.61,77123.76,0.0,0.9673,3e-05,4.17204]
[1777622349250,40.62,77121.73,0.0,0.96723,3e-05,4.17888]
[1777622354285,40.62,77120.84,0.0,0.9672,3e-05,4.18201]
[1777622359320,40.62,77126.47,0.0,0.96738,3e-05,4.16389]
[1777622361334,40.62,77125.99,0.0,0.96736,3e-05,4.1656]
[1777622366370,40.62,77124.49,0.0,0.96731,3e-05,4.17089]
[1777622371403,40.62,77122.09,0.0,0.96726,3e-05,4.17602]
[1777622376438,40.62,77122.07,0.0,0.96725,3e-05,4.17642]
[1777622381474,40.62,77121.1,0.0,0.96722,3e-05,4.17991]
[1777622386509,40.62,77120.59,0.0,0.9672,3e-05,4.18186]
[1777622392551,40.62,77118.84,0.0,0.96714,3e-05,4.18789]
[1777622397586,40.62,77118.94,0.0,0.96714,3e-05,4.18749]
[1777622401655,40.62,77120.41,0.0,0.96722,3e-05,4.17996]
[1777622403108,40.62,77110.88,0.0,0.96691,3e-05,4.21117]
[1777622400210,40.62,77110.88,0.0,0.96691,3e-05,4.21117]
[1777622408611,40.62,77110.88,0.0,0.96691,3e-05,4.21117]
[1777622413242,40.62,77097.16,0.0,0.96648,3e-05,4.25638]
[1777622414724,40.62,77109.67,0.0,0.96688,3e-05,4.21514]
[1777622419781,40.62,77111.18,0.0,0.96692,3e-05,4.21018]
[1777622424811,40.62,77112.28,0.0,0.96696,3e-05,4.20657]
[1777622429844,40.62,77115.66,0.0,0.96707,3e-05,4.19549]
[1777622435891,40.62,77113.62,0.0,0.96703,3e-05,4.19902]
[1777622440928,40.62,77108.44,0.0,0.96686,3e-05,4.21602]
[1777622441935,40.62,77099.49,0.0,0.96657,3e-05,4.2455]
[1777622446969,40.62,77099.42,0.0,0.96657,3e-05,4.24573]
[1777622452007,40.62,77101.08,0.0,0.96662,3e-05,4.24025]
[1777622457039,40.62,77101.67,0.0,0.96664,3e-05,4.23831]
[1777622459057,40.62,77094.16,0.0,0.9664,3e-05,4.26313]
[1777622461070,40.61,77091.69,0.0,0.96634,3e-05,4.26924]
[1777622465096,40.59,77102.56,0.0,0.96677,3e-05,4.22503]
[1777622466104,40.58,77105.81,0.0,0.96688,3e-05,4.2135]
[1777622471140,40.57,77108.41,0.0,0.967,3e-05,4.20087]
[1777622476173,40.56,77112.39,0.0,0.96717,3e-05,4.18383]
[1777622481208,40.55,77112.14,0.0,0.9672,3e-05,4.18075]
[1777622486242,40.53,77108.84,0.0,0.96714,3e-05,4.18683]
[1777622491282,40.52,77109.94,0.0,0.96723,3e-05,4.17616]
[1777622496313,40.51,77110.7,0.0,0.96729,3e-05,4.16981]
[1777622502356,40.5,77111.28,0.0,0.96736,3e-05,4.16333]
[1777622507392,40.49,77112.08,0.0,0.96742,3e-05,4.15692]
[1777622512432,40.48,77113.57,0.0,0.9675,3e-05,4.14832]
[1777622517467,40.47,77112.66,0.0,0.96751,3e-05,4.1475]
[1777622521495,40.46,77105.45,0.0,0.96731,3e-05,4.16798]
[1777622523510,40.45,77094.79,0.0,0.96699,3e-05,4.20143]
[1777622525523,40.45,77089.34,0.0,0.96683,3e-05,4.21793]
[1777622527537,40.44,77094.69,0.0,0.96701,3e-05,4.19887]
[1777622532572,40.43,77095.38,0.0,0.96706,3e-05,4.19318]
[1777622537606,40.42,77091.92,0.0,0.96699,3e-05,4.20116]
[1777622543648,40.41,77089.87,0.0,0.96696,3e-05,4.20378]
[1777622548683,40.4,77089.63,0.0,0.96699,3e-05,4.20115]
[1777622553720,40.39,77088.77,0.0,0.96701,3e-05,4.19739]
[1777622556743,40.39,77083.87,0.0,0.96688,3e-05,4.21145]
[1777622561776,40.38,77077.64,0.0,0.96671,3e-05,4.22844]
[1777622564801,40.37,77069.93,0.0,0.96648,3e-05,4.25177]
[1777622569833,40.36,77067.09,0.0,0.96643,3e-05,4.25739]
[1777622571848,40.35,77060.93,0.0,0.96624,3e-05,4.27635]
[1777622576882,40.34,77063.05,0.0,0.96635,3e-05,4.26534]
[1777622581917,40.33,77056.5,0.0,0.96617,3e-05,4.28332]
[1777622586965,40.32,77054.51,0.0,0.96615,3e-05,4.28601]
[1777622591999,40.31,77061.45,0.0,0.96641,3e-05,4.25894]
[1777622597035,40.3,77060.01,0.0,0.96639,3e-05,4.26139]
[1777622602071,40.3,77054.57,0.0,0.96623,3e-05,4.27765]
[1777622607106,40.29,77051.14,0.0,0.96614,3e-05,4.28619]
[1777622612143,40.28,77052.39,0.0,0.96623,3e-05,4.27667]
[1777622614155,40.28,77046.49,0.0,0.96604,3e-05,4.29581]
[1777622618183,40.27,77040.9,0.0,0.96588,3e-05,4.31273]
[1777622623217,40.26,77037.32,0.0,0.96579,3e-05,4.32124]
[1777622628256,40.25,77034.35,0.0,0.96572,3e-05,4.32819]
[1777622633292,40.24,77042.01,0.0,0.96601,3e-05,4.29867]
[1777622635306,40.24,77044.99,0.0,0.96613,3e-05,4.28677]
[1777622639340,40.23,77050.03,0.0,0.96633,3e-05,4.26619]
[1777622644372,40.22,77050.88,0.0,0.9664,3e-05,4.25888]
[1777622651372,40.2,77051.89,0.0,0.96649,3e-05,4.24936]
[1777622656457,40.18,77053.61,0.0,0.9666,3e-05,4.23842]
[1777622661492,40.17,77057.12,0.0,0.96675,3e-05,4.22249]
[1777622666525,40.16,77064.24,0.0,0.96702,3e-05,4.19476]
[1777622672569,40.15,77064.35,0.0,0.96709,3e-05,4.18659]
[1777622677603,40.13,77063.3,0.0,0.96709,3e-05,4.18621]
[1777622682638,40.12,77062.65,0.0,0.96711,3e-05,4.18456]
[1777622687673,40.11,77065.23,0.0,0.96723,3e-05,4.17233]
[1777622692709,40.1,77066.9,0.0,0.96731,3e-05,4.16324]
[1777622697743,40.09,77064.19,0.0,0.96726,3e-05,4.16867]
[1777622701771,40.08,77077.23,0.0,0.9677,3e-05,4.12298]
[1777622706807,40.08,77079.38,0.0,0.9678,3e-05,4.11289]
[1777622711841,40.07,77078.18,0.0,0.96779,3e-05,4.11381]
[1777622716875,40.06,77082.45,0.0,0.96795,3e-05,4.09694]
[1777622722919,40.05,77081.91,0.0,0.96797,3e-05,4.09537]
[1777622727953,40.04,77080.78,0.0,0.96796,3e-05,4.09633]
[1777622732987,40.04,77079.09,0.0,0.96793,3e-05,4.09853]
[1777622738023,40.04,77078.84,0.0,0.96792,3e-05,4.09966]
[1777622743058,40.03,77078.9,0.0,0.96795,3e-05,4.09637]
[1777622746079,40.02,77085.25,0.0,0.96818,3e-05,4.07236]
[1777622751114,40.01,77085.55,0.0,0.96822,3e-05,4.06776]
[1777622756149,40.01,77083.56,0.0,0.96817,3e-05,4.07309]
[1777622761184,40.01,77082.28,0.0,0.96814,3e-05,4.07611]
[1777622766220,40.0,77080.86,0.0,0.96811,3e-05,4.07957]
[1777622769244,40.0,77088.29,0.0,0.96835,3e-05,4.05472]
[1777622774283,40.0,77091.5,0.0,0.96846,3e-05,4.0434]
[1777622779313,40.0,77090.64,0.0,0.96844,3e-05,4.04522]
[1777622784348,39.98,77091.43,0.0,0.96851,3e-05,4.03809]
[1777622789382,39.97,77092.18,0.0,0.96858,3e-05,4.03045]
[1777622794427,39.95,77093.06,0.0,0.96868,3e-05,4.01945]
[1777622796432,39.95,77086.26,0.0,0.96848,3e-05,4.0403]
[1777622801471,39.8,77084.15,0.0,0.96888,3e-05,3.99769]
[1777622806505,39.77,77081.22,0.0,0.96891,3e-05,3.99401]
[1777622811539,39.75,77082.06,0.0,0.96898,3e-05,3.9867]
[1777622816575,39.74,77087.75,0.0,0.9692,3e-05,3.96387]
[1777622822565,39.73,77089.12,0.0,0.96928,3e-05,3.95515]
[1777622827656,39.72,77091.4,0.0,0.96937,3e-05,3.94527]
[1777622832691,39.71,77091.8,0.0,0.96942,3e-05,3.93985]
[1777622837727,39.7,77091.78,0.0,0.96946,3e-05,3.93587]
[1777622842762,39.68,77092.3,0.0,0.96951,3e-05,3.93017]
[1777622847797,39.68,77092.27,0.0,0.96952,3e-05,3.92959]
[1777622852832,39.68,77087.68,0.0,0.9694,3e-05,3.94139]
[1777622857867,39.68,77083.64,0.0,0.96928,3e-05,3.95438]
[1777622862903,39.68,77083.36,0.0,0.96927,3e-05,3.95528]
[1777622867937,39.68,77083.39,0.0,0.96927,3e-05,3.95518]
[1777622872972,39.68,77082.17,0.0,0.96923,3e-05,3.95908]
[1777622878009,39.67,77085.22,0.0,0.96936,3e-05,3.94511]
[1777622883042,39.66,77082.81,0.0,0.96933,3e-05,3.94873]
[1777622884051,39.66,77089.39,0.0,0.96954,3e-05,3.9268]
[1777622889100,39.64,77090.25,0.0,0.9696,3e-05,3.92011]
[1777622890091,39.64,77103.15,0.0,0.97,3e-05,3.87824]
[1777622891100,39.64,77112.71,0.0,0.97029,3e-05,3.84728]
[1777622896133,39.63,77115.12,0.0,0.97039,3e-05,3.8364]
[1777622901168,39.62,77117.17,0.0,0.97048,3e-05,3.82674]
[1777622906203,39.61,77117.89,0.0,0.97053,3e-05,3.82132]
[1777622911239,39.6,77118.04,0.0,0.97059,3e-05,3.81472]
[1777622914258,39.6,77126.35,0.0,0.97085,3e-05,3.78685]
[1777622919294,39.55,77130.2,0.0,0.97113,3e-05,3.75711]
[1777622924334,39.51,77133.45,0.0,0.97133,3e-05,3.73506]
[1777622927359,39.51,77139.51,0.0,0.97152,3e-05,3.71489]
[1777622932395,39.5,77138.26,0.0,0.97151,3e-05,3.71651]
[1777622937430,39.49,77137.38,0.0,0.9715,3e-05,3.71699]
[1777622942464,39.5,77131.23,0.0,0.97131,3e-05,3.73707]
[1777622947500,39.5,77132.59,0.0,0.97134,3e-05,3.73457]
[1777622952536,39.51,77132.22,0.0,0.97131,3e-05,3.73749]
[1777622957570,39.51,77132.22,0.0,0.9713,3e-05,3.73922]
[1777622962637,39.52,77132.4,0.0,0.97128,3e-05,3.7404]
[1777622967674,39.52,77127.86,0.0,0.97114,3e-05,3.75621]
[1777622972704,39.53,77128.78,0.0,0.97117,3e-05,3.75203]
[1777622981770,39.54,77128.94,0.0,0.97114,3e-05,3.75478]
[1777622986809,39.54,77131.67,0.0,0.97121,3e-05,3.74793]
[1777622991839,39.55,77131.96,0.0,0.9712,3e-05,3.74869]
[1777622997880,39.55,77132.01,0.0,0.97119,3e-05,3.75051]
[1777623003922,39.56,77132.29,0.0,0.97118,3e-05,3.75159]
[1777623009964,39.56,77132.35,0.0,0.97116,3e-05,3.75335]
[1777623014998,39.57,77134.27,0.0,0.9712,3e-05,3.74902]
[1777623021042,39.56,77134.6,0.0,0.97123,3e-05,3.74585]
[1777623026079,39.55,77133.53,0.0,0.97123,3e-05,3.74581]
[1777623032119,39.53,77132.45,0.0,0.97127,3e-05,3.74057]
[1777623036146,39.52,77137.11,0.0,0.97144,3e-05,3.72246]
[1777623041181,39.51,77136.97,0.0,0.97147,3e-05,3.71936]
[1777623046217,39.51,77141.94,0.0,0.97163,3e-05,3.70191]
[1777623051252,39.5,77144.29,0.0,0.97172,3e-05,3.69265]
[1777623056286,39.49,77140.61,0.0,0.97163,3e-05,3.70187]
[1777623061322,39.49,77137.88,0.0,0.97157,3e-05,3.70813]
[1777623066355,39.48,77138.11,0.0,0.9716,3e-05,3.70522]
[1777623071391,39.47,77138.64,0.0,0.97163,3e-05,3.70143]
[1777623074424,39.47,77144.76,0.0,0.97182,3e-05,3.68132]
[1777623080457,39.46,77146.13,0.0,0.97188,3e-05,3.67478]
[1777623085495,39.46,77151.89,0.0,0.97207,3e-05,3.65523]
[1777623090528,39.45,77155.3,0.0,0.97218,3e-05,3.64302]
[1777623095563,39.45,77160.72,0.0,0.97237,3e-05,3.62179]
[1777623100598,39.44,77162.28,0.0,0.97243,3e-05,3.61541]
[1777623106645,39.44,77166.82,0.0,0.97257,3e-05,3.59976]
[1777623109666,39.43,77178.79,0.0,0.97292,3e-05,3.56275]
[1777623110672,39.43,77173.75,0.0,0.97278,3e-05,3.57767]
[1777623112687,39.43,77170.99,0.0,0.97271,3e-05,3.58543]
[1777623117722,39.43,77172.38,0.0,0.97276,3e-05,3.57981]
[1777623122757,39.42,77176.78,0.0,0.97289,3e-05,3.56521]
[1777623127792,39.42,77174.44,0.0,0.97284,3e-05,3.57097]
[1777623132834,39.42,77173.39,0.0,0.97282,3e-05,3.57285]
[1777623137862,39.41,77172.29,0.0,0.9728,3e-05,3.57488]
[1777623142896,39.41,77173.0,0.0,0.97283,3e-05,3.57147]
[1777623147932,39.4,77172.58,0.0,0.97283,3e-05,3.57152]
[1777623152972,39.38,77170.53,0.0,0.97287,3e-05,3.56716]
[1777623158005,39.34,77170.72,0.0,0.97299,3e-05,3.55411]
[1777623163040,39.34,77169.64,0.0,0.97296,3e-05,3.55641]
[1777623168075,39.31,77166.56,0.0,0.97297,3e-05,3.55572]
[1777623173111,39.28,77165.82,0.0,0.97304,3e-05,3.5482]
[1777623178146,39.27,77168.25,0.0,0.97314,3e-05,3.53668]
[1777623183181,39.27,77168.43,0.0,0.97316,3e-05,3.53527]
[1777623188217,39.26,77168.03,0.0,0.97315,3e-05,3.53563]
[1777623193250,39.26,77167.36,0.0,0.97314,3e-05,3.53687]
[1777623198286,39.26,77166.89,0.0,0.97314,3e-05,3.53753]
[1777623203321,39.26,77165.02,0.0,0.97309,3e-05,3.54242]
[1777623207349,39.25,77159.65,0.0,0.97295,3e-05,3.55799]
[1777623212384,39.25,77160.86,0.0,0.97301,3e-05,3.55067]
[1777623217419,39.25,77161.04,0.0,0.97302,3e-05,3.54942]
[1777623223461,39.25,77163.14,0.0,0.97308,3e-05,3.54233]
[1777623228496,39.25,77163.34,0.0,0.9731,3e-05,3.54102]
[1777623233530,39.24,77164.21,0.0,0.97313,3e-05,3.5377]
[1777623238566,39.24,77167.08,0.0,0.97321,3e-05,3.52846]
[1777623243600,39.24,77172.76,0.0,0.97337,3e-05,3.51094]
[1777623248638,39.24,77177.0,0.0,0.97349,3e-05,3.49789]
[1777623253674,39.24,77180.43,0.0,0.97359,3e-05,3.48732]
[1777623258706,39.24,77175.41,0.0,0.97346,3e-05,3.50186]
[1777623261728,39.24,77170.91,0.0,0.97334,3e-05,3.51496]
[1777623266763,39.23,77171.19,0.0,0.97335,3e-05,3.51348]
[1777623272805,39.23,77171.44,0.0,0.97338,3e-05,3.50909]
[1777623277901,39.23,77173.97,0.0,0.97346,3e-05,3.50092]
[1777623279858,39.23,77220.64,0.0,0.97472,3e-05,3.36347]
[1777623280868,39.23,77240.13,0.0,0.97523,3e-05,3.30747]
[1777623281873,39.23,77240.75,0.0,0.97524,3e-05,3.3059]
[1777623286908,39.23,77238.4,0.0,0.97517,3e-05,3.31361]
[1777623290936,39.23,77244.01,0.0,0.97531,3e-05,3.29836]
[1777623295972,39.24,77242.13,0.0,0.97525,3e-05,3.30477]
[1777623297984,39.24,77247.44,0.0,0.97539,3e-05,3.29004]
[1777623303020,39.24,77246.84,0.0,0.97536,3e-05,3.29289]
[1777623308055,39.25,77243.48,0.0,0.97526,3e-05,3.30356]
[1777623313091,39.25,77242.68,0.0,0.97523,3e-05,3.30679]
[1777623317119,39.25,77234.99,0.0,0.97503,3e-05,3.32958]
[1777623318126,39.25,77232.8,0.0,0.97497,3e-05,3.33603]
[1777623321151,39.25,77226.43,0.0,0.9748,3e-05,3.3548]
[1777623326184,39.26,77222.91,0.0,0.9747,3e-05,3.36556]
[1777623331219,39.26,77221.62,0.0,0.97468,3e-05,3.36706]
[1777623336254,39.26,77220.45,0.0,0.97465,3e-05,3.37101]
[1777623341289,39.26,77218.01,0.0,0.97458,3e-05,3.37874]
[1777623344310,39.26,77225.94,0.0,0.97478,3e-05,3.35614]
[1777623346369,39.26,77247.95,0.0,0.97535,3e-05,3.29298]
[1777623347364,39.26,77260.22,0.0,0.97566,3e-05,3.25886]
[1777623348372,39.26,77246.69,0.0,0.97531,3e-05,3.29752]
[1777623349378,39.27,77262.94,0.0,0.97573,3e-05,3.25174]
[1777623350387,39.27,77271.08,0.0,0.97593,3e-05,3.22919]
[1777623352417,39.27,77297.98,0.0,0.9766,2e-05,3.1547]
[1777623353418,39.27,77324.13,0.0,0.97723,2e-05,3.08366]
[1777623354433,39.27,77342.49,0.0,0.97767,2e-05,3.03476]
[1777623355436,39.27,77353.68,0.0,0.97793,2e-05,3.00556]
[1777623356447,39.28,77344.26,0.0,0.9777,2e-05,3.0314]
[1777623357449,39.28,77344.06,0.0,0.97769,2e-05,3.03259]
[1777623362485,39.29,77344.03,0.0,0.97766,2e-05,3.03598]
[1777623367520,39.3,77359.34,0.0,0.97799,2e-05,2.99846]
[1777623368528,39.3,77363.08,0.0,0.97807,2e-05,2.98927]
[1777623370542,39.31,77366.47,0.0,0.97814,2e-05,2.9818]
[1777623374570,39.32,77380.0,0.0,0.97842,2e-05,2.94922]
[1777623375578,39.32,77378.8,0.0,0.97839,2e-05,2.95315]
[1777623376586,39.32,77373.69,0.0,0.97826,2e-05,2.96734]
[1777623377591,39.32,77371.65,0.0,0.97821,2e-05,2.97347]
[1777623382627,39.34,77376.92,0.0,0.9783,2e-05,2.96334]
[1777623383634,39.34,77374.77,0.0,0.97824,2e-05,2.96975]
[1777623386654,39.35,77369.41,0.0,0.9781,2e-05,2.98607]
[1777623391689,39.36,77367.72,0.0,0.97805,2e-05,2.99152]
[1777623396727,39.37,77368.6,0.0,0.97804,2e-05,2.99272]
[1777623401764,39.38,77369.18,0.0,0.97801,2e-05,2.99537]
[1777623405794,39.39,77362.15,0.0,0.97783,2e-05,3.01677]
[1777623406798,39.39,77356.87,0.0,0.9777,2e-05,3.03148]
[1777623408813,39.4,77349.06,0.0,0.9775,2e-05,3.05362]
[1777623413854,39.41,77346.53,0.0,0.97741,2e-05,3.06347]
[1777623418889,39.42,77344.87,0.0,0.97735,2e-05,3.071]
[1777623423922,39.43,77344.57,0.0,0.97731,2e-05,3.07477]
[1777623428958,39.44,77341.44,0.0,0.97721,2e-05,3.08615]
[1777623433994,39.45,77339.47,0.0,0.97714,2e-05,3.09435]
[1777623439028,39.46,77336.25,0.0,0.97704,2e-05,3.10591]
[1777623444066,39.47,77333.38,0.0,0.97694,2e-05,3.11645]
[1777623449099,39.47,77333.45,0.0,0.97692,2e-05,3.11895]
[1777623454134,39.48,77331.54,0.0,0.97687,2e-05,3.12413]
[1777623458163,39.49,77337.59,0.0,0.977,2e-05,3.10979]
[1777623459170,39.49,77346.81,0.0,0.97722,2e-05,3.0854]
[1777623460176,39.49,77345.35,0.0,0.97718,2e-05,3.08994]
[1777623465211,39.5,77341.59,0.0,0.97706,2e-05,3.10302]
[1777623470248,39.51,77340.18,0.0,0.977,2e-05,3.10971]
[1777623475281,39.52,77338.56,0.0,0.97694,2e-05,3.11695]
[1777623480317,39.53,77336.75,0.0,0.97687,2e-05,3.12469]
[1777623485353,39.54,77336.27,0.0,0.97683,2e-05,3.12873]
[1777623490387,39.55,77336.62,0.0,0.97682,2e-05,3.13046]
[1777623495422,39.56,77336.19,0.0,0.97678,2e-05,3.13427]
[1777623500456,39.56,77336.46,0.0,0.97677,2e-05,3.13618]
[1777623505492,39.57,77335.69,0.0,0.97672,2e-05,3.14093]
[1777623510527,39.58,77335.01,0.0,0.97668,2e-05,3.14542]
[1777623515563,39.59,77333.38,0.0,0.97664,2e-05,3.14981]
[1777623520606,39.6,77335.02,0.0,0.97666,2e-05,3.14793]
[1777623525632,39.61,77335.09,0.0,0.97664,2e-05,3.15029]
[1777623530668,39.62,77338.16,0.0,0.97669,2e-05,3.14443]
[1777623535705,39.62,77334.97,0.0,0.97659,2e-05,3.15561]
[1777623540737,39.63,77334.35,0.0,0.97655,2e-05,3.15963]
[1777623545772,39.64,77332.16,0.0,0.97648,2e-05,3.16789]
[1777623550806,39.64,77331.41,0.0,0.97644,2e-05,3.17209]
[1777623555844,39.65,77328.15,0.0,0.97634,2e-05,3.18313]
[1777623560878,39.66,77330.01,0.0,0.97637,2e-05,3.18004]
[1777623565912,39.66,77331.68,0.0,0.9764,2e-05,3.17752]
[1777623571954,39.67,77332.26,0.0,0.9764,2e-05,3.17605]
[1777623576989,39.68,77332.33,0.0,0.97639,2e-05,3.17788]
[1777623582024,39.69,77332.7,0.0,0.97638,2e-05,3.1789]
[1777623587059,39.69,77332.9,0.0,0.97637,2e-05,3.18036]
[1777623592093,39.7,77331.39,0.0,0.97631,2e-05,3.18651]
[1777623597129,39.71,77333.12,0.0,0.97634,2e-05,3.18372]
[1777623602164,39.71,77332.44,0.0,0.9763,2e-05,3.18757]
[1777623608111,39.72,77332.65,0.0,0.97629,2e-05,3.18938]
[1777623613241,39.73,77333.4,0.0,0.97629,2e-05,3.18932]
[1777623618276,39.73,77344.5,0.0,0.97654,2e-05,3.16094]
[1777623619284,39.73,77349.65,0.0,0.97666,2e-05,3.14735]
[1777623622308,39.74,77354.84,0.0,0.97678,2e-05,3.1342]
[1777623623314,39.74,77369.26,0.0,0.97712,2e-05,3.09573]
[1777623624320,39.74,77383.23,0.0,0.97745,2e-05,3.05941]
[1777623625325,39.74,77394.4,0.0,0.9777,2e-05,3.03038]
[1777623626335,39.77,77397.1,0.0,0.97771,2e-05,3.02974]
[1777623630363,39.85,77389.26,0.0,0.97731,2e-05,3.07586]
[1777623631368,39.85,77385.47,0.0,0.97723,2e-05,3.08388]
[1777623632376,39.85,77391.02,0.0,0.97736,2e-05,3.06963]
[1777623633388,39.85,77393.69,0.0,0.97741,2e-05,3.0631]
[1777623638417,39.86,77388.75,0.0,0.97727,2e-05,3.07918]
[1777623640433,39.87,77380.83,0.0,0.97707,2e-05,3.10147]
[1777623642449,39.87,77388.4,0.0,0.97724,2e-05,3.08228]
[1777623647482,39.91,77395.13,0.0,0.97729,2e-05,3.07681]
[1777623652516,39.93,77393.65,0.0,0.97722,2e-05,3.08491]
[1777623655553,39.93,77379.33,0.0,0.97688,2e-05,3.12306]
[1777623656564,39.93,77376.65,0.0,0.97682,2e-05,3.13015]
[1777623661595,39.92,77376.4,0.0,0.97682,2e-05,3.13006]
[1777623663608,39.92,77367.9,0.0,0.97661,2e-05,3.15332]
[1777623664618,39.92,77365.81,0.0,0.97656,2e-05,3.1594]
[1777623667638,39.93,77357.46,0.0,0.97634,2e-05,3.18329]
[1777623669653,39.93,77356.25,0.0,0.97631,2e-05,3.18729]
[1777623674686,39.94,77353.07,0.0,0.97622,2e-05,3.19767]
[1777623679721,39.94,77354.29,0.0,0.97623,2e-05,3.1959]
[1777623684756,39.95,77352.88,0.0,0.97618,2e-05,3.20135]
[1777623689793,39.95,77353.65,0.0,0.97619,2e-05,3.20077]
[1777623691805,39.95,77362.62,0.0,0.97642,2e-05,3.17417]
[1777623696842,39.96,77361.42,0.0,0.97638,2e-05,3.1791]
[1777623700869,39.96,77370.11,0.0,0.97658,2e-05,3.15678]
[1777623701875,39.96,77370.63,0.0,0.97659,2e-05,3.15573]
[1777623706912,39.97,77367.25,0.0,0.97649,2e-05,3.16668]
[1777623710941,39.97,77375.6,0.0,0.97668,2e-05,3.14547]
[1777623711948,39.98,77383.22,0.0,0.97686,2e-05,3.12531]
[1777623712955,39.98,77385.1,0.0,0.9769,2e-05,3.12067]
[1777623717989,39.98,77382.32,0.0,0.97682,2e-05,3.13027]
[1777623723025,39.99,77373.33,0.0,0.97658,2e-05,3.15665]
[1777623727053,40.0,77382.3,0.0,0.97678,2e-05,3.13396]
[1777623729067,40.0,77387.05,0.0,0.97689,2e-05,3.12203]
[1777623734101,40.01,77385.38,0.0,0.97683,2e-05,3.12865]
[1777623738130,40.01,77376.4,0.0,0.9766,2e-05,3.1549]
[1777623741151,40.02,77370.44,0.0,0.97644,2e-05,3.17212]
[1777623746186,40.02,77373.38,0.0,0.9765,2e-05,3.16582]
[1777623751221,40.03,77374.95,0.0,0.97654,2e-05,3.1605]
[1777623754242,40.03,77381.7,0.0,0.9767,2e-05,3.14327]
[1777623758275,40.03,77387.48,0.0,0.97682,2e-05,3.12919]
[1777623759278,40.04,77393.84,0.0,0.97697,2e-05,3.11253]
[1777623762298,40.04,77400.31,0.0,0.97711,2e-05,3.09649]
[1777623766327,40.04,77406.74,0.0,0.97727,2e-05,3.07933]
[1777623771361,40.04,77406.24,0.0,0.97726,2e-05,3.08003]
[1777623772369,40.04,77411.66,0.0,0.97739,2e-05,3.06533]
[1777623773375,40.04,77415.12,0.0,0.97747,2e-05,3.05604]
[1777623778410,40.03,77413.36,0.0,0.97744,2e-05,3.06005]
[1777623782439,40.03,77413.58,0.0,0.97745,2e-05,3.05904]
[1777623787473,40.03,77411.19,0.0,0.97739,2e-05,3.06489]
[1777623792507,40.03,77408.18,0.0,0.97733,2e-05,3.07246]
[1777623796536,40.03,77401.11,0.0,0.97716,2e-05,3.09092]
[1777623797543,40.03,77398.84,0.0,0.97711,2e-05,3.09686]
[1777623800566,40.03,77390.03,0.0,0.9769,2e-05,3.12006]
[1777623801573,40.03,77388.64,0.0,0.97687,2e-05,3.12363]
[1777623806608,40.02,77386.79,0.0,0.97683,2e-05,3.12776]
[1777623811643,40.02,77381.41,0.0,0.97673,2e-05,3.13867]
[1777623816678,40.02,77380.59,0.0,0.97672,2e-05,3.13995]
[1777623821712,40.02,77378.7,0.0,0.97668,2e-05,3.14414]
[1777623824734,40.01,77383.77,0.0,0.97681,2e-05,3.12996]
[1777623829769,40.01,77384.35,0.0,0.97683,2e-05,3.12764]
[1777623834806,40.01,77392.77,0.0,0.97704,2e-05,3.10429]
[1777623838831,40.01,77394.14,0.0,0.97707,2e-05,3.10018]
[1777623842860,40.01,77385.91,0.0,0.97688,2e-05,3.12242]
[1777623843867,40.01,77388.6,0.0,0.97694,2e-05,3.11566]
[1777623846888,40.01,77391.59,0.0,0.977,2e-05,3.10911]
[1777623848904,40.02,77397.08,0.0,0.97712,2e-05,3.09543]
[1777623851925,40.02,77398.88,0.0,0.97715,2e-05,3.0922]
[1777623856962,40.03,77401.5,0.0,0.97719,2e-05,3.08784]
[1777623861993,40.04,77398.38,0.0,0.97709,2e-05,3.09879]
[1777623868037,40.05,77397.62,0.0,0.97704,2e-05,3.10387]
[1777623873108,40.05,77409.9,0.0,0.97736,2e-05,3.06814]
[1777623874106,40.05,77451.28,0.0,0.97831,2e-05,2.96002]
[1777623875111,40.05,77472.46,0.0,0.9788,2e-05,2.905]
[1777623876116,40.04,77464.49,0.0,0.97862,2e-05,2.92493]
[1777623880152,40.04,77474.78,0.0,0.97887,2e-05,2.89613]
[1777623881152,40.03,77477.89,0.0,0.97896,2e-05,2.88662]
[1777623886187,40.02,77477.68,0.0,0.97899,2e-05,2.88315]
[1777623891222,40.0,77476.11,0.0,0.97899,2e-05,2.88299]
[1777623893237,40.0,77485.45,0.0,0.97921,2e-05,2.85786]
[1777623898271,40.0,77479.63,0.0,0.97908,2e-05,2.87282]
[1777623900290,40.0,77474.57,0.0,0.97896,2e-05,2.88608]
[1777623901292,40.0,77467.7,0.0,0.9788,2e-05,2.90372]
[1777623904313,40.0,77453.71,0.0,0.97849,2e-05,2.93999]
[1777623905320,40.0,77445.5,0.0,0.9783,2e-05,2.96122]
[1777623910355,40.0,77444.63,0.0,0.97828,2e-05,2.96389]
[1777623915390,40.0,77439.89,0.0,0.97817,2e-05,2.97645]
[1777623920428,40.01,77439.41,0.0,0.97815,2e-05,2.97803]
[1777623925463,40.01,77442.89,0.0,0.97823,2e-05,2.96942]
[1777623930497,40.01,77442.47,0.0,0.97822,2e-05,2.97081]
[1777623933517,40.01,77450.2,0.0,0.97841,2e-05,2.9485]
[1777623937546,40.01,77454.09,0.0,0.97849,2e-05,2.93898]
[1777623942580,40.01,77453.52,0.0,0.97847,2e-05,2.94106]
[1777623944595,40.01,77448.28,0.0,0.97835,2e-05,2.95489]
[1777623947618,40.01,77445.75,0.0,0.97829,2e-05,2.96168]
[1777623949633,40.02,77451.37,0.0,0.97842,2e-05,2.94738]
[1777623954668,40.02,77452.3,0.0,0.97843,2e-05,2.94551]
[1777623959705,40.02,77451.41,0.0,0.97841,2e-05,2.94833]
[1777623962724,40.02,77445.95,0.0,0.97828,2e-05,2.96269]
[1777623965745,40.02,77440.2,0.0,0.97815,2e-05,2.97783]
[1777623968766,40.02,77434.87,0.0,0.97803,2e-05,2.99175]
[1777623973804,40.02,77444.54,0.0,0.97825,2e-05,2.96697]
[1777623978839,40.02,77447.95,0.0,0.97832,2e-05,2.95851]
[1777623983875,40.02,77446.51,0.0,0.97828,2e-05,2.96266]
[1777623988911,40.03,77446.22,0.0,0.97827,2e-05,2.96379]
[1777623990821,40.03,77439.47,0.0,0.97812,2e-05,2.98139]
[1777623992939,40.03,77430.75,0.0,0.97794,2e-05,3.00153]
[1777623993946,40.03,77427.39,0.0,0.97786,2e-05,3.01031]
[1777623998982,40.03,77433.22,0.0,0.97799,2e-05,2.99518]
[1777623999988,40.03,77439.0,0.0,0.97812,2e-05,2.98022]
[1777624000995,40.03,77448.34,0.0,0.97834,2e-05,2.95618]
[1777624006031,40.03,77450.82,0.0,0.97839,2e-05,2.95032]
[1777624011066,40.03,77449.67,0.0,0.97836,2e-05,2.95379]
[1777624016101,40.03,77449.02,0.0,0.97834,2e-05,2.95592]
[1777624018115,40.03,77456.31,0.0,0.9785,2e-05,2.93742]
[1777624021137,40.03,77450.43,0.0,0.97837,2e-05,2.9529]
[1777624022143,40.03,77439.39,0.0,0.97811,2e-05,2.98143]
[1777624023151,40.03,77436.01,0.0,0.97804,2e-05,2.9903]
[1777624028184,40.04,77437.76,0.0,0.97807,2e-05,2.98602]
[1777624032213,40.04,77447.91,0.0,0.97829,2e-05,2.96171]
[1777624033219,40.05,77453.31,0.0,0.9784,2e-05,2.94905]
[1777624038255,40.07,77455.04,0.0,0.97839,2e-05,2.95058]
[1777624043290,40.08,77457.69,0.0,0.97841,2e-05,2.94849]
[1777624048325,40.09,77453.17,0.0,0.97829,2e-05,2.96176]
[1777624053360,40.09,77449.94,0.0,0.97823,2e-05,2.96792]
[1777624058395,40.09,77446.57,0.0,0.97815,2e-05,2.97701]
[1777624063430,40.09,77447.34,0.0,0.97816,2e-05,2.97533]
[1777624069472,40.09,77446.88,0.0,0.97815,2e-05,2.97709]
[1777624073499,40.09,77441.62,0.0,0.97803,2e-05,2.99101]
[1777624078535,40.1,77435.03,0.0,0.97787,2e-05,3.0084]
[1777624083576,40.1,77438.38,0.0,0.97795,2e-05,2.99984]
[1777624088605,40.1,77441.02,0.0,0.97801,2e-05,2.99319]
[1777624093640,40.1,77439.38,0.0,0.97797,2e-05,2.99768]
[1777624098675,40.1,77439.58,0.0,0.97797,2e-05,2.99738]
[1777624103709,40.1,77456.04,0.0,0.97834,2e-05,2.95499]
[1777624104717,40.1,77460.42,0.0,0.97844,2e-05,2.94385]
[1777624109755,40.1,77460.54,0.0,0.97844,2e-05,2.94415]
[1777624114790,40.1,77461.49,0.0,0.97848,2e-05,2.93958]
[1777624119826,40.11,77464.93,0.0,0.97855,2e-05,2.93139]
[1777624124860,40.11,77461.93,0.0,0.97847,2e-05,2.93966]
[1777624129894,40.11,77461.15,0.0,0.97845,2e-05,2.94235]
[1777624135988,40.11,77460.92,0.0,0.97844,2e-05,2.94374]
[1777624141023,40.11,77459.62,0.0,0.9784,2e-05,2.94763]
[1777624146058,40.12,77458.48,0.0,0.97837,2e-05,2.95108]
[1777624151093,40.12,77457.39,0.0,0.97835,2e-05,2.9543]
[1777624156129,40.12,77451.05,0.0,0.9782,2e-05,2.97114]
[1777624157135,40.12,77447.3,0.0,0.97811,2e-05,2.9809]
[1777624160158,40.12,77452.57,0.0,0.97823,2e-05,2.96754]
[1777624162170,40.12,77459.44,0.0,0.97838,2e-05,2.94996]
[1777624167205,40.12,77455.29,0.0,0.97829,2e-05,2.96114]
[1777624168212,40.12,77450.04,0.0,0.97817,2e-05,2.97476]
[1777624169219,40.13,77447.79,0.0,0.9781,2e-05,2.98184]
[1777624174258,40.14,77446.13,0.0,0.97806,2e-05,2.98607]
[1777624175261,40.14,77439.8,0.0,0.97791,2e-05,3.00311]
[1777624176268,40.14,77438.07,0.0,0.97787,2e-05,3.00819]
[1777624179289,40.14,77432.99,0.0,0.97773,2e-05,3.02316]
[1777624184323,40.16,77434.09,0.0,0.97773,2e-05,3.02366]
[1777624189359,40.16,77435.4,0.0,0.97774,2e-05,3.02251]
[1777624194394,40.17,77435.44,0.0,0.97772,2e-05,3.02526]
[1777624199431,40.18,77433.16,0.0,0.97764,2e-05,3.03403]
[1777624204465,40.19,77432.32,0.0,0.97759,2e-05,3.0396]
[1777624209500,40.2,77432.58,0.0,0.97758,2e-05,3.04116]
[1777624211513,40.21,77438.24,0.0,0.9777,2e-05,3.02747]
[1777624214535,40.21,77443.53,0.0,0.9778,2e-05,3.01603]
[1777624219569,40.22,77447.91,0.0,0.97787,2e-05,3.00773]
[1777624224604,40.23,77449.16,0.0,0.97788,2e-05,3.00757]
[1777624229640,40.24,77448.91,0.0,0.97785,2e-05,3.01067]
[1777624232661,40.25,77443.42,0.0,0.97772,2e-05,3.02469]
[1777624237696,40.26,77443.68,0.0,0.9777,2e-05,3.02689]
[1777624242733,40.27,77440.08,0.0,0.97759,2e-05,3.03915]
[1777624247766,40.28,77436.09,0.0,0.97748,2e-05,3.05232]
[1777624252804,40.29,77437.65,0.0,0.97749,2e-05,3.05088]
[1777624256832,40.29,77432.66,0.0,0.97735,2e-05,3.06608]
[1777624261864,40.3,77430.55,0.0,0.97728,2e-05,3.07407]
[1777624266901,40.31,77436.38,0.0,0.9774,2e-05,3.06106]
[1777624271934,40.32,77436.81,0.0,0.97739,2e-05,3.06229]
[1777624276968,40.33,77435.13,0.0,0.97733,2e-05,3.06901]
[1777624282004,40.33,77432.71,0.0,0.97725,2e-05,3.0776]
[1777624287040,40.34,77433.37,0.0,0.97725,2e-05,3.07803]
[1777624292076,40.35,77436.2,0.0,0.97732,2e-05,3.07009]
[1777624297110,40.35,77438.74,0.0,0.97736,2e-05,3.0656]
[1777624302146,40.36,77440.18,0.0,0.97737,2e-05,3.06399]
[1777624307184,40.37,77439.63,0.0,0.97734,2e-05,3.06758]
[1777624310121,40.37,77451.31,0.0,0.9776,2e-05,3.03828]
[1777624317254,40.38,77449.84,0.0,0.97754,2e-05,3.0453]
[1777624322289,40.39,77445.58,0.0,0.97742,2e-05,3.05862]
[1777624327324,40.4,77446.22,0.0,0.97742,2e-05,3.05902]
[1777624332359,40.41,77448.68,0.0,0.97745,2e-05,3.05471]
[1777624337394,40.41,77445.37,0.0,0.97735,2e-05,3.06596]
[1777624343436,40.42,77441.58,0.0,0.97724,2e-05,3.07842]
[1777624348470,40.43,77438.14,0.0,0.97715,2e-05,3.08952]
[1777624350485,40.43,77438.1,0.0,0.97714,2e-05,3.09043]
[1777624353507,40.44,77437.92,0.0,0.97714,2e-05,3.08945]
[1777624358541,40.44,77446.68,0.0,0.97733,2e-05,3.06849]
[1777624359548,40.44,77452.65,0.0,0.97746,2e-05,3.05332]
[1777624364583,40.45,77451.09,0.0,0.97741,2e-05,3.05977]
[1777624368611,40.46,77445.48,0.0,0.97726,2e-05,3.07627]
[1777624373646,40.47,77444.82,0.0,0.97723,2e-05,3.08018]
[1777624378680,40.47,77443.61,0.0,0.97718,2e-05,3.08547]
[1777624383716,40.48,77443.74,0.0,0.97716,2e-05,3.08722]
[1777624388751,40.49,77443.43,0.0,0.97714,2e-05,3.0901]
[1777624393786,40.49,77444.08,0.0,0.97714,2e-05,3.09043]
[1777624398822,40.5,77444.38,0.0,0.97712,2e-05,3.09167]
[1777624405871,40.51,77445.79,0.0,0.97713,2e-05,3.09083]
[1777624410905,40.52,77442.99,0.0,0.97705,2e-05,3.10021]
[1777624416949,40.52,77445.23,0.0,0.9771,2e-05,3.09402]
[1777624421983,40.53,77443.22,0.0,0.97703,2e-05,3.10128]
[1777624428025,40.54,77437.81,0.0,0.97689,2e-05,3.11779]
[1777624433061,40.54,77439.61,0.0,0.97691,2e-05,3.11482]
[1777624437088,40.55,77444.19,0.0,0.97701,2e-05,3.10418]
[1777624442124,40.55,77443.69,0.0,0.97698,2e-05,3.10738]
[1777624447160,40.56,77444.22,0.0,0.97698,2e-05,3.10782]
[1777624452194,40.57,77445.24,0.0,0.97699,2e-05,3.10697]
[1777624457229,40.57,77445.77,0.0,0.97698,2e-05,3.10741]
[1777624462268,40.58,77441.72,0.0,0.97687,2e-05,3.11992]
[1777624467302,40.58,77438.09,0.0,0.97677,2e-05,3.13123]
[1777624472336,40.59,77432.82,0.0,0.97665,2e-05,3.14411]
[1777624477372,40.6,77434.07,0.0,0.97666,2e-05,3.14233]
[1777624482406,40.6,77430.78,0.0,0.97657,2e-05,3.15264]
[1777624487441,40.61,77427.8,0.0,0.97649,2e-05,3.1621]
[1777624492475,40.61,77427.67,0.0,0.97647,2e-05,3.16393]
[1777624497513,40.62,77426.64,0.0,0.97643,2e-05,3.16844]
[1777624501539,40.62,77420.03,0.0,0.97626,2e-05,3.18703]
[1777624502546,40.62,77413.43,0.0,0.9761,2e-05,3.2053]
[1777624507584,40.62,77410.0,0.0,0.97601,2e-05,3.21564]
[1777624509598,40.63,77404.99,0.0,0.97588,2e-05,3.2296]
[1777624514633,40.63,77402.2,0.0,0.9758,2e-05,3.23813]
[1777624518661,40.63,77406.58,0.0,0.97591,2e-05,3.22699]
[1777624523697,40.63,77408.51,0.0,0.97594,2e-05,3.22286]
[1777624528731,40.64,77410.34,0.0,0.97598,2e-05,3.21901]
[1777624533770,40.64,77411.31,0.0,0.97601,2e-05,3.21473]
[1777624536787,40.64,77406.48,0.0,0.97589,2e-05,3.22844]
[1777624541823,40.65,77404.94,0.0,0.97584,2e-05,3.23357]
[1777624546858,40.65,77406.75,0.0,0.97588,2e-05,3.22957]
[1777624551893,40.65,77409.47,0.0,0.97594,2e-05,3.22314]
[1777624556928,40.66,77409.67,0.0,0.97593,2e-05,3.22353]
[1777624561963,40.66,77404.03,0.0,0.97579,2e-05,3.23968]
[1777624565990,40.66,77398.0,0.0,0.97563,2e-05,3.25666]
[1777624569012,40.66,77392.15,0.0,0.97548,2e-05,3.27301]
[1777624574050,40.66,77384.79,0.0,0.9753,2e-05,3.29372]
[1777624579085,40.66,77382.53,0.0,0.97524,3e-05,3.29989]
[1777624584119,40.66,77381.81,0.0,0.97522,3e-05,3.3018]
[1777624589155,40.66,77380.59,0.0,0.97519,3e-05,3.30512]
[1777624594189,40.66,77385.85,0.0,0.97534,2e-05,3.28797]
[1777624599224,40.66,77383.97,0.0,0.97529,3e-05,3.29335]
[1777624604260,40.66,77381.41,0.0,0.97523,3e-05,3.30046]
[1777624609295,40.66,77383.34,0.0,0.97528,3e-05,3.29523]
[1777624614337,40.66,77384.68,0.0,0.97531,2e-05,3.29167]
[1777624619372,40.66,77379.44,0.0,0.97518,3e-05,3.30622]
[1777624624407,40.66,77378.26,0.0,0.97515,3e-05,3.30951]
[1777624626421,40.66,77389.97,0.0,0.97544,2e-05,3.27729]
[1777624627429,40.67,77392.51,0.0,0.9755,2e-05,3.27038]
[1777624632464,40.67,77389.62,0.0,0.97543,2e-05,3.27862]
[1777624637499,40.67,77390.1,0.0,0.97544,2e-05,3.2776]
[1777624642536,40.67,77388.17,0.0,0.97539,2e-05,3.2832]
[1777624647571,40.67,77386.2,0.0,0.97534,2e-05,3.28889]
[1777624652608,40.67,77389.54,0.0,0.97544,2e-05,3.2772]
[1777624657642,40.67,77388.91,0.0,0.97542,2e-05,3.27931]
[1777624662677,40.67,77385.3,0.0,0.97532,2e-05,3.28958]
[1777624667710,40.67,77383.23,0.0,0.97527,3e-05,3.29553]
[1777624668718,40.67,77411.0,0.0,0.97596,2e-05,3.21974]
[1777624669724,40.67,77429.77,0.0,0.97642,2e-05,3.1683]
[1777624670731,40.67,77431.79,0.0,0.97648,2e-05,3.16207]
[1777624675767,40.67,77429.92,0.0,0.97644,2e-05,3.16636]
[1777624677781,40.67,77419.36,0.0,0.97618,2e-05,3.19508]
[1777624682818,40.67,77417.85,0.0,0.97614,2e-05,3.19896]
[1777624687851,40.66,77424.18,0.0,0.97631,2e-05,3.18017]
[1777624689866,40.66,77429.63,0.0,0.97645,2e-05,3.16492]
[1777624694902,40.65,77431.89,0.0,0.97652,2e-05,3.15723]
[1777624699935,40.65,77429.97,0.0,0.97649,2e-05,3.16062]
[1777624704971,40.64,77430.2,0.0,0.97651,2e-05,3.15819]
[1777624710012,40.63,77429.78,0.0,0.97652,2e-05,3.15746]
[1777624712023,40.63,77423.92,0.0,0.9764,2e-05,3.16963]
[1777624717056,40.63,77420.27,0.0,0.97633,2e-05,3.17743]
[1777624722091,40.62,77417.29,0.0,0.97628,2e-05,3.18344]
[1777624727126,40.61,77411.55,0.0,0.97615,2e-05,3.19689]
[1777624732161,40.61,77413.03,0.0,0.97621,2e-05,3.19088]
[1777624737198,40.6,77408.23,0.0,0.97611,2e-05,3.20187]
[1777624742231,40.59,77404.28,0.0,0.97603,2e-05,3.21054]
[1777624747266,40.59,77406.53,0.0,0.9761,2e-05,3.20248]
[1777624753307,40.58,77409.36,0.0,0.97619,2e-05,3.19255]
[1777624758343,40.57,77405.99,0.0,0.97613,2e-05,3.19975]
[1777624763377,40.57,77403.0,0.0,0.97607,2e-05,3.20595]
[1777624768413,40.56,77399.7,0.0,0.97601,2e-05,3.21302]
[1777624773448,40.55,77397.84,0.0,0.976,2e-05,3.21347]
[1777624778484,40.55,77400.96,0.0,0.97609,2e-05,3.20324]
[1777624781506,40.54,77407.03,0.0,0.97625,2e-05,3.18582]
[1777624786540,40.54,77410.97,0.0,0.97636,2e-05,3.17359]
[1777624791576,40.53,77408.69,0.0,0.97631,2e-05,3.17812]
[1777624796610,40.53,77408.34,0.0,0.97632,2e-05,3.17745]
[1777624801649,40.52,77407.47,0.0,0.97631,2e-05,3.17817]
[1777624803659,40.52,77399.82,0.0,0.97613,2e-05,3.19814]
[1777624805674,40.52,77398.13,0.0,0.9761,2e-05,3.20197]
[1777624809700,40.51,77401.28,0.0,0.97619,2e-05,3.19202]
[1777624814736,40.51,77397.08,0.0,0.9761,2e-05,3.20165]
[1777624819771,40.5,77395.66,0.0,0.97608,2e-05,3.20376]
[1777624824809,40.5,77395.0,0.0,0.97608,2e-05,3.2038]
[1777624829844,40.49,77395.19,0.0,0.9761,2e-05,3.2016]
[1777624833871,40.49,77402.85,0.0,0.97632,2e-05,3.1769]
[1777624838907,40.48,77408.01,0.0,0.97646,2e-05,3.16152]
[1777624841929,40.48,77415.61,0.0,0.97665,2e-05,3.14028]
[1777624847969,40.47,77414.96,0.0,0.97665,2e-05,3.14035]
[1777624854012,40.47,77415.43,0.0,0.97667,2e-05,3.13712]
[1777624859047,40.46,77416.1,0.0,0.9767,2e-05,3.13391]
[1777624864082,40.46,77412.34,0.0,0.97663,2e-05,3.14251]
[1777624869117,40.45,77412.86,0.0,0.97665,2e-05,3.13964]
[1777624874152,40.45,77411.97,0.0,0.97664,2e-05,3.14054]
[1777624879187,40.44,77415.54,0.0,0.97674,2e-05,3.12956]
[1777624884222,40.44,77418.44,0.0,0.97682,2e-05,3.12051]
[1777624889259,40.43,77418.21,0.0,0.97683,2e-05,3.11981]
[1777624894293,40.43,77415.37,0.0,0.97679,2e-05,3.12339]
[1777624899327,40.43,77411.0,0.0,0.9767,2e-05,3.13367]
[1777624906376,40.42,77411.1,0.0,0.97672,2e-05,3.13151]
[1777624911412,40.41,77413.56,0.0,0.97679,2e-05,3.12363]
[1777624916447,40.41,77417.45,0.0,0.97689,2e-05,3.11205]
[1777624921482,40.41,77418.77,0.0,0.97693,2e-05,3.10735]
[1777624926517,40.4,77416.23,0.0,0.97688,2e-05,3.11286]
[1777624931552,40.4,77417.13,0.0,0.97692,2e-05,3.10922]
[1777624938601,40.39,77417.03,0.0,0.97693,2e-05,3.10774]
[1777624943636,40.39,77412.6,0.0,0.97684,2e-05,3.11822]
[1777624946657,40.39,77406.84,0.0,0.97671,2e-05,3.13278]
[1777624948671,40.38,77405.14,0.0,0.97667,2e-05,3.13673]
[1777624953705,40.38,77402.42,0.0,0.97664,2e-05,3.13981]
[1777624956727,40.38,77397.27,0.0,0.97651,2e-05,3.15427]
[1777624961767,40.38,77390.66,0.0,0.97634,2e-05,3.1731]
[1777624963778,40.39,77384.78,0.0,0.97619,2e-05,3.18937]
[1777624968814,40.39,77379.95,0.0,0.97607,2e-05,3.20329]
[1777624973850,40.39,77383.78,0.0,0.97615,2e-05,3.19363]
[1777624975862,40.39,77386.82,0.0,0.97622,2e-05,3.18573]
[1777624980897,40.39,77381.27,0.0,0.97608,2e-05,3.20163]
[1777624985932,40.4,77382.93,0.0,0.97611,2e-05,3.19789]
[1777624989960,40.4,77376.15,0.0,0.97594,2e-05,3.21696]
[1777624992981,40.4,77373.36,0.0,0.97587,2e-05,3.22497]
[1777624994942,40.4,77368.01,0.0,0.97574,2e-05,3.23985]
[1777625000030,40.4,77366.58,0.0,0.9757,2e-05,3.2443]
[1777625005065,40.4,77366.29,0.0,0.97568,2e-05,3.24562]
[1777625008086,40.41,77362.09,0.0,0.97558,2e-05,3.25743]
[1777625013121,40.41,77361.37,0.0,0.97557,2e-05,3.25702]
[1777625018159,40.41,77358.28,0.0,0.97549,3e-05,3.2659]
[1777625023191,40.41,77357.23,0.0,0.97547,3e-05,3.26908]
[1777625028227,40.41,77357.88,0.0,0.97548,3e-05,3.26751]
[1777625033262,40.41,77356.43,0.0,0.97544,3e-05,3.27177]
[1777625040310,40.41,77356.11,0.0,0.97543,3e-05,3.27297]
[1777625045346,40.41,77352.65,0.0,0.97534,3e-05,3.2827]
[1777625050381,40.41,77351.1,0.0,0.9753,3e-05,3.28713]
[1777625054410,40.41,77345.91,0.0,0.97517,3e-05,3.30158]
[1777625059444,40.41,77345.29,0.0,0.97515,3e-05,3.30331]
[1777625061458,40.41,77350.42,0.0,0.97528,3e-05,3.2891]
[1777625068507,40.41,77349.58,0.0,0.97526,3e-05,3.29157]
[1777625075512,40.41,77348.82,0.0,0.97526,3e-05,3.29102]
[1777625080591,40.41,77346.86,0.0,0.97521,3e-05,3.29654]
[1777625085627,40.41,77343.37,0.0,0.97512,3e-05,3.30623]
[1777625090662,40.41,77347.38,0.0,0.97522,3e-05,3.29509]
[1777625096704,40.41,77348.06,0.0,0.97524,3e-05,3.2933]
[1777625100732,40.41,77353.64,0.0,0.97538,3e-05,3.27792]
[1777625106774,40.42,77350.44,0.0,0.9753,3e-05,3.287]
[1777625111809,40.42,77348.36,0.0,0.97524,3e-05,3.29292]
[1777625116846,40.42,77347.24,0.0,0.97521,3e-05,3.29614]
[1777625122886,40.42,77346.53,0.0,0.9752,3e-05,3.29821]
[1777625127920,40.42,77346.41,0.0,0.97519,3e-05,3.29862]
[1777625133963,40.42,77342.6,0.0,0.97511,3e-05,3.30644]
[1777625138998,40.42,77342.9,0.0,0.97512,3e-05,3.30561]
[1777625144040,40.42,77342.52,0.0,0.97511,3e-05,3.30667]
[1777625149071,40.42,77344.32,0.0,0.97516,3e-05,3.30166]
[1777625154105,40.42,77344.48,0.0,0.97516,3e-05,3.30126]
[1777625160148,40.42,77340.28,0.0,0.97506,3e-05,3.31295]
[1777625165183,40.42,77340.94,0.0,0.97507,3e-05,3.31107]
[1777625170218,40.42,77341.46,0.0,0.97509,3e-05,3.30959]
[1777625176260,40.42,77342.17,0.0,0.9751,3e-05,3.30759]
[1777625182303,40.42,77344.74,0.0,0.97517,3e-05,3.30048]
[1777625187337,40.42,77343.93,0.0,0.97515,3e-05,3.30278]
[1777625192372,40.42,77340.51,0.0,0.97508,3e-05,3.30947]
[1777625198414,40.42,77341.36,0.0,0.9751,3e-05,3.30707]
[1777625203468,40.42,77342.15,0.0,0.97512,3e-05,3.30485]
[1777625208488,40.42,77343.35,0.0,0.97515,3e-05,3.30151]
[1777625212515,40.42,77348.54,0.0,0.97529,3e-05,3.28713]
[1777625217552,40.42,77352.87,0.0,0.97539,3e-05,3.27536]
[1777625222586,40.42,77351.18,0.0,0.97535,3e-05,3.28024]
[1777625227621,40.42,77350.12,0.0,0.97532,3e-05,3.28329]
[1777625232658,40.42,77350.25,0.0,0.97532,3e-05,3.2831]
[1777625237691,40.42,77347.25,0.0,0.97525,3e-05,3.29151]
[1777625242726,40.42,77346.36,0.0,0.97522,3e-05,3.29403]
[1777625248768,40.42,77344.62,0.0,0.97518,3e-05,3.29886]
[1777625254810,40.42,77344.42,0.0,0.97519,3e-05,3.29663]
[1777625259844,40.42,77343.46,0.0,0.97517,3e-05,3.29928]
[1777625264880,40.42,77346.67,0.0,0.97525,3e-05,3.2904]
[1777625269915,40.42,77342.55,0.0,0.97515,3e-05,3.30186]
[1777625274950,40.42,77342.32,0.0,0.97514,3e-05,3.30247]
[1777625279985,40.42,77344.73,0.0,0.9752,3e-05,3.29576]
[1777625285021,40.42,77344.64,0.0,0.9752,3e-05,3.29602]
[1777625290057,40.42,77345.05,0.0,0.97521,3e-05,3.2949]
[1777625295092,40.42,77350.23,0.0,0.97534,3e-05,3.28058]
[1777625300129,40.42,77346.97,0.0,0.97526,3e-05,3.28972]
[1777625305163,40.42,77346.52,0.0,0.97524,3e-05,3.29102]
[1777625310197,40.42,77347.01,0.0,0.97526,3e-05,3.28973]
[1777625316240,40.42,77346.84,0.0,0.97527,3e-05,3.28751]
[1777625321274,40.42,77346.47,0.0,0.97526,3e-05,3.28861]
[1777625327274,40.42,77345.84,0.0,0.97524,3e-05,3.29043]
[1777625332352,40.42,77344.41,0.0,0.97521,3e-05,3.29444]
[1777625337387,40.42,77344.83,0.0,0.97522,3e-05,3.2933]
[1777625342422,40.42,77344.76,0.0,0.97522,3e-05,3.29352]
[1777625347458,40.42,77344.64,0.0,0.97521,3e-05,3.29388]
[1777625354506,40.42,77344.54,0.0,0.97521,3e-05,3.29419]
[1777625359541,40.42,77344.6,0.0,0.97521,3e-05,3.29405]
[1777625364576,40.42,77342.28,0.0,0.97515,3e-05,3.30046]
[1777625369611,40.42,77343.97,0.0,0.9752,3e-05,3.29579]
[1777625374646,40.42,77346.71,0.0,0.97528,3e-05,3.28547]
[1777625379681,40.42,77344.93,0.0,0.97524,3e-05,3.29052]
[1777625384716,40.42,77344.04,0.0,0.97521,3e-05,3.2931]
[1777625389753,40.42,77344.08,0.0,0.97521,3e-05,3.29309]
[1777625395799,40.42,77343.68,0.0,0.9752,3e-05,3.29433]
[1777625400834,40.42,77344.89,0.0,0.97523,3e-05,3.29111]
[1777625405868,40.42,77344.94,0.0,0.97523,3e-05,3.29113]
[1777625410903,40.42,77344.89,0.0,0.97523,3e-05,3.29142]
[1777625413924,40.43,77352.09,0.0,0.97541,3e-05,3.27165]
[1777625414931,40.43,77360.32,0.0,0.97561,2e-05,3.24908]
[1777625419966,40.43,77358.32,0.0,0.97556,2e-05,3.25512]
[1777625426010,40.43,77358.91,0.0,0.97557,2e-05,3.25424]
[1777625428023,40.43,77351.09,0.0,0.97537,3e-05,3.27603]
[1777625430038,40.43,77345.68,0.0,0.97523,3e-05,3.29136]
[1777625435071,40.43,77343.05,0.0,0.97518,3e-05,3.29663]
[1777625440107,40.44,77343.07,0.0,0.97517,3e-05,3.29732]
[1777625445142,40.44,77342.65,0.0,0.97515,3e-05,3.2992]
[1777625451184,40.44,77342.95,0.0,0.97515,3e-05,3.29921]
[1777625458186,40.44,77342.97,0.0,0.97515,3e-05,3.30013]
[1777625464275,40.45,77343.37,0.0,0.97515,3e-05,3.29983]
[1777625469311,40.45,77343.29,0.0,0.97514,3e-05,3.30077]
[1777625474345,40.45,77343.38,0.0,0.97514,3e-05,3.30118]
[1777625479381,40.45,77344.06,0.0,0.97515,3e-05,3.29997]
[1777625484415,40.46,77344.07,0.0,0.97514,3e-05,3.30063]
[1777625489451,40.46,77344.15,0.0,0.97514,3e-05,3.30108]
[1777625494486,40.46,77343.54,0.0,0.97514,3e-05,3.30065]
[1777625499521,40.46,77345.95,0.0,0.97519,3e-05,3.29465]
[1777625504555,40.46,77345.51,0.0,0.97517,3e-05,3.29659]
[1777625509591,40.47,77346.08,0.0,0.97518,3e-05,3.29572]
[1777625514626,40.47,77346.33,0.0,0.97518,3e-05,3.29574]
[1777625519664,40.47,77346.39,0.0,0.97517,3e-05,3.29644]
[1777625524697,40.47,77345.96,0.0,0.97516,3e-05,3.29833]
[1777625529732,40.48,77346.37,0.0,0.97516,3e-05,3.29789]
[1777625534768,40.48,77344.34,0.0,0.9751,3e-05,3.30419]
[1777625539803,40.48,77346.66,0.0,0.97516,3e-05,3.29842]
[1777625544837,40.48,77346.05,0.0,0.97514,3e-05,3.30079]
[1777625549874,40.49,77345.01,0.0,0.9751,3e-05,3.30433]
[1777625554909,40.49,77343.16,0.0,0.97507,3e-05,3.30727]
[1777625560951,40.49,77343.43,0.0,0.97507,3e-05,3.30725]
[1777625566993,40.49,77343.5,0.0,0.97507,3e-05,3.30778]
[1777625572027,40.49,77342.62,0.0,0.97504,3e-05,3.31081]
[1777625577063,40.5,77343.54,0.0,0.97506,3e-05,3.30884]
[1777625582098,40.5,77345.93,0.0,0.97511,3e-05,3.30282]
[1777625587133,40.5,77347.09,0.0,0.97514,3e-05,3.30025]
[1777625592168,40.5,77343.82,0.0,0.97505,3e-05,3.30997]
[1777625597203,40.5,77343.88,0.0,0.97504,3e-05,3.31038]
[1777625602237,40.51,77343.88,0.0,0.97504,3e-05,3.31096]
[1777625607272,40.51,77343.35,0.0,0.97502,3e-05,3.313]
[1777625612315,40.51,77343.65,0.0,0.97504,3e-05,3.30992]
[1777625617350,40.51,77344.06,0.0,0.97505,3e-05,3.30936]
[1777625622385,40.51,77344.45,0.0,0.97505,3e-05,3.30886]
[1777625627419,40.52,77344.75,0.0,0.97505,3e-05,3.3086]
[1777625633461,40.52,77344.85,0.0,0.97505,3e-05,3.309]
[1777625639504,40.52,77345.25,0.0,0.97505,3e-05,3.30855]
[1777625644539,40.52,77344.98,0.0,0.97504,3e-05,3.30984]
[1777625649574,40.52,77345.24,0.0,0.97505,3e-05,3.30965]
[1777625655616,40.52,77344.7,0.0,0.97503,3e-05,3.31176]
[1777625660651,40.53,77345.21,0.0,0.97503,3e-05,3.31084]
[1777625665686,40.53,77344.19,0.0,0.975,3e-05,3.31417]
[1777625670722,40.53,77345.02,0.0,0.97502,3e-05,3.31234]
[1777625675756,40.53,77344.09,0.0,0.97501,3e-05,3.31262]
[1777625680791,40.53,77347.08,0.0,0.97508,3e-05,3.30483]
[1777625687840,40.54,77347.0,0.0,0.97507,3e-05,3.30596]
[1777625692879,40.54,77343.94,0.0,0.97499,3e-05,3.31501]
[1777625697912,40.54,77342.45,0.0,0.97495,3e-05,3.31963]
[1777625702946,40.54,77341.97,0.0,0.97493,3e-05,3.32139]
[1777625707980,40.54,77342.65,0.0,0.97495,3e-05,3.31994]
[1777625713016,40.54,77344.02,0.0,0.97498,3e-05,3.31661]
[1777625718051,40.55,77344.93,0.0,0.975,3e-05,3.3146]
[1777625723085,40.55,77346.49,0.0,0.97503,3e-05,3.31084]
[1777625728122,40.55,77347.01,0.0,0.97504,3e-05,3.30998]
[1777625733157,40.55,77347.26,0.0,0.97506,3e-05,3.30706]
[1777625738192,40.55,77346.61,0.0,0.97504,3e-05,3.30947]
[1777625743227,40.55,77345.23,0.0,0.975,3e-05,3.31388]
[1777625748262,40.56,77345.98,0.0,0.97501,3e-05,3.31237]
[1777625753297,40.56,77345.9,0.0,0.975,3e-05,3.31316]
[1777625758333,40.56,77345.67,0.0,0.97499,3e-05,3.31436]
[1777625763368,40.56,77345.13,0.0,0.97497,3e-05,3.3164]
[1777625768402,40.56,77345.52,0.0,0.97498,3e-05,3.31585]
[1777625773437,40.57,77345.16,0.0,0.97497,3e-05,3.31738]
[1777625778473,40.57,77345.0,0.0,0.97496,3e-05,3.31835]
[1777625783508,40.57,77345.47,0.0,0.97496,3e-05,3.31756]
[1777625788543,40.57,77347.88,0.0,0.97502,3e-05,3.3114]
[1777625793579,40.57,77347.44,0.0,0.97502,3e-05,3.31039]
[1777625798614,40.57,77346.68,0.0,0.975,3e-05,3.31308]
[1777625803649,40.58,77348.36,0.0,0.97504,3e-05,3.30897]
[1777625808684,40.58,77346.72,0.0,0.97499,3e-05,3.3141]
[1777625813718,40.58,77345.83,0.0,0.97496,3e-05,3.31712]
[1777625818754,40.58,77346.75,0.0,0.97498,3e-05,3.31509]
[1777625823790,40.58,77343.35,0.0,0.97489,3e-05,3.32503]
[1777625829832,40.58,77342.88,0.0,0.97487,3e-05,3.32687]
[1777625836881,40.59,77343.57,0.0,0.97489,3e-05,3.32557]
[1777625841915,40.59,77344.14,0.0,0.9749,3e-05,3.32444]
[1777625846950,40.59,77344.41,0.0,0.9749,3e-05,3.32415]
[1777625851987,40.59,77344.7,0.0,0.97492,3e-05,3.32099]
[1777625859035,40.59,77345.37,0.0,0.97493,3e-05,3.31991]
[1777625864071,40.6,77345.5,0.0,0.97493,3e-05,3.32004]
[1777625869106,40.6,77345.83,0.0,0.97493,3e-05,3.31962]
[1777625874141,40.6,77345.85,0.0,0.97493,3e-05,3.32005]
[1777625879176,40.6,77345.89,0.0,0.97493,3e-05,3.32043]
[1777625885218,40.6,77345.74,0.0,0.97492,3e-05,3.32142]
[1777625890253,40.6,77345.57,0.0,0.97491,3e-05,3.32236]
[1777625897302,40.61,77348.05,0.0,0.97497,3e-05,3.31618]
[1777625902337,40.61,77346.7,0.0,0.97493,3e-05,3.32042]
[1777625906366,40.61,77358.48,0.0,0.97522,3e-05,3.28819]
[1777625907374,40.61,77363.58,0.0,0.97535,3e-05,3.2743]
[1777625912408,40.61,77362.35,0.0,0.97533,3e-05,3.27579]
[1777625917442,40.61,77360.26,0.0,0.97527,3e-05,3.28241]
[1777625922478,40.62,77359.58,0.0,0.97524,3e-05,3.28512]
[1777625927513,40.62,77358.16,0.0,0.9752,3e-05,3.28987]
[1777625929526,40.62,77350.09,0.0,0.97499,3e-05,3.31252]
[1777625934561,40.62,77347.35,0.0,0.97492,3e-05,3.32072]
[1777625939598,40.63,77346.13,0.0,0.97488,3e-05,3.32471]
[1777625943627,40.63,77351.3,0.0,0.97501,3e-05,3.3108]
[1777625948663,40.63,77354.72,0.0,0.97509,3e-05,3.30198]
[1777625953698,40.63,77353.73,0.0,0.97506,3e-05,3.30537]
[1777625958733,40.63,77355.17,0.0,0.97509,3e-05,3.30198]
[1777625964775,40.64,77357.1,0.0,0.97513,3e-05,3.29734]
[1777625969811,40.64,77358.63,0.0,0.97517,3e-05,3.29369]
[1777625974845,40.64,77359.23,0.0,0.9752,3e-05,3.28982]
[1777625979881,40.64,77359.27,0.0,0.97519,3e-05,3.29029]
[1777625984919,40.64,77360.19,0.0,0.97521,3e-05,3.28831]
[1777625990962,40.64,77363.53,0.0,0.97529,3e-05,3.27979]
[1777625997003,40.65,77362.25,0.0,0.97525,3e-05,3.28399]
[1777626002042,40.65,77366.63,0.0,0.97536,3e-05,3.27245]
[1777626007078,40.64,77365.63,0.0,0.97535,3e-05,3.2728]
[1777626012065,40.63,77371.55,0.0,0.97552,2e-05,3.25417]
[1777626017147,40.62,77372.13,0.0,0.97556,2e-05,3.24993]
[1777626022183,40.62,77370.5,0.0,0.97554,2e-05,3.25263]
[1777626028225,40.61,77369.65,0.0,0.97554,2e-05,3.25229]
[1777626033261,40.6,77369.87,0.0,0.97559,2e-05,3.24626]
[1777626038297,40.59,77368.96,0.0,0.97558,2e-05,3.24657]
[1777626043331,40.59,77368.57,0.0,0.97559,2e-05,3.24549]
[1777626048367,40.58,77367.03,0.0,0.97557,2e-05,3.24754]
[1777626055415,40.57,77367.54,0.0,0.97561,2e-05,3.24314]
[1777626061457,40.56,77369.66,0.0,0.97569,2e-05,3.23485]
[1777626066495,40.56,77369.26,0.0,0.9757,2e-05,3.23389]
[1777626071529,40.55,77369.89,0.0,0.97573,2e-05,3.23013]
[1777626076564,40.54,77369.85,0.0,0.97575,2e-05,3.22824]
[1777626081599,40.54,77366.17,0.0,0.97568,2e-05,3.23625]
[1777626086634,40.53,77365.83,0.0,0.97569,2e-05,3.23512]
[1777626091668,40.52,77366.01,0.0,0.97573,2e-05,3.22983]
[1777626096705,40.52,77367.31,0.0,0.97578,2e-05,3.2243]
[1777626101739,40.51,77367.85,0.0,0.97581,2e-05,3.2209]
[1777626106777,40.5,77370.0,0.0,0.97588,2e-05,3.21314]
[1777626108789,40.5,77378.23,0.0,0.97609,2e-05,3.19006]
[1777626113833,40.5,77373.05,0.0,0.97597,2e-05,3.20245]
[1777626114831,40.49,77361.62,0.0,0.97569,2e-05,3.23328]
[1777626115838,40.49,77353.66,0.0,0.9755,3e-05,3.25473]
[1777626116845,40.49,77348.54,0.0,0.97538,3e-05,3.26841]
[1777626120872,40.49,77344.27,0.0,0.97528,3e-05,3.27837]
[1777626125908,40.48,77344.29,0.0,0.97531,3e-05,3.27603]
[1777626130942,40.47,77344.01,0.0,0.97532,3e-05,3.27458]
[1777626135978,40.46,77343.73,0.0,0.97533,3e-05,3.27322]
[1777626141046,40.46,77345.83,0.0,0.9754,3e-05,3.26535]
[1777626146081,40.45,77345.55,0.0,0.97541,3e-05,3.26413]
[1777626151116,40.44,77345.28,0.0,0.97544,3e-05,3.26014]
[1777626156151,40.44,77340.87,0.0,0.97535,3e-05,3.27039]
[1777626161187,40.43,77342.71,0.0,0.97541,3e-05,3.26337]
[1777626166221,40.43,77342.31,0.0,0.97542,3e-05,3.2626]
[1777626171256,40.42,77342.97,0.0,0.97545,3e-05,3.25893]
[1777626177304,40.41,77341.99,0.0,0.97545,3e-05,3.25907]
[1777626182332,40.41,77343.11,0.0,0.9755,3e-05,3.25416]
[1777626187370,40.4,77333.7,0.0,0.97528,3e-05,3.27833]
[1777626188375,40.4,77321.56,0.0,0.97497,3e-05,3.31167]
[1777626193410,40.39,77321.53,0.0,0.97499,3e-05,3.30944]
[1777626198445,40.38,77311.58,0.0,0.97476,3e-05,3.33495]
[1777626203480,40.37,77309.69,0.0,0.97473,3e-05,3.33765]
[1777626208515,40.35,77309.66,0.0,0.9748,3e-05,3.33054]
[1777626213549,40.34,77306.03,0.0,0.97474,3e-05,3.33537]
[1777626218585,40.33,77304.19,0.0,0.97472,3e-05,3.33797]
[1777626223619,40.33,77303.66,0.0,0.97473,3e-05,3.33688]
[1777626228655,40.32,77303.97,0.0,0.97476,3e-05,3.33345]
[1777626233690,40.31,77300.69,0.0,0.9747,3e-05,3.34014]
[1777626234697,40.29,77292.12,0.0,0.97453,3e-05,3.35879]
[1777626239734,40.21,77288.59,0.0,0.97468,3e-05,3.34195]
[1777626240740,40.19,77281.76,0.0,0.97455,3e-05,3.35581]
[1777626245773,40.15,77282.01,0.0,0.97467,3e-05,3.34253]
[1777626250809,40.1,77285.35,0.0,0.9749,3e-05,3.31725]
[1777626256850,40.08,77286.05,0.0,0.97498,3e-05,3.30822]
[1777626262893,40.07,77286.2,0.0,0.97501,3e-05,3.30502]
[1777626267927,40.06,77286.49,0.0,0.97504,3e-05,3.30191]
[1777626270949,40.05,77294.27,0.0,0.97525,3e-05,3.27871]
[1777626272962,40.05,77296.52,0.0,0.97534,3e-05,3.26879]
[1777626275984,40.05,77300.55,0.0,0.97545,3e-05,3.25638]
[1777626281020,40.04,77296.69,0.0,0.97537,3e-05,3.26521]
[1777626284042,40.04,77304.21,0.0,0.97557,3e-05,3.24309]
[1777626285051,40.04,77307.8,0.0,0.97566,3e-05,3.23278]
[1777626290087,40.03,77310.04,0.0,0.97573,3e-05,3.22496]
[1777626295120,40.03,77311.18,0.0,0.97578,3e-05,3.22025]
[1777626300161,40.02,77311.1,0.0,0.97579,3e-05,3.21896]
[1777626305193,40.02,77311.23,0.0,0.97581,3e-05,3.21709]
[1777626314179,40.01,77311.44,0.0,0.97584,3e-05,3.21375]
[1777626324330,40.0,77313.75,0.0,0.97592,3e-05,3.20428]
[1777626333393,39.99,77316.18,0.0,0.97603,2e-05,3.19211]
[1777626338429,39.98,77319.62,0.0,0.97612,2e-05,3.18124]
[1777626344390,39.98,77321.22,0.0,0.97618,2e-05,3.17528]
[1777626347491,39.98,77328.06,0.0,0.97635,2e-05,3.15589]
[1777626352526,39.97,77330.37,0.0,0.97642,2e-05,3.1484]
[1777626357562,39.97,77329.1,0.0,0.9764,2e-05,3.15092]
[1777626362597,39.97,77328.92,0.0,0.9764,2e-05,3.15052]
[1777626367632,39.96,77326.74,0.0,0.97636,2e-05,3.15557]
[1777626370653,39.96,77321.7,0.0,0.97624,2e-05,3.16874]
[1777626375688,39.96,77320.66,0.0,0.97622,2e-05,3.17058]
[1777626380724,39.96,77319.56,0.0,0.9762,2e-05,3.17259]
[1777626385758,39.95,77319.02,0.0,0.9762,2e-05,3.17308]
[1777626390796,39.95,77317.32,0.0,0.97616,2e-05,3.17674]
[1777626396839,39.94,77318.35,0.0,0.97623,2e-05,3.16836]
[1777626401869,39.93,77317.24,0.0,0.97624,2e-05,3.16726]
[1777626406905,39.92,77316.77,0.0,0.97624,2e-05,3.16766]
[1777626412947,39.91,77314.36,0.0,0.97622,2e-05,3.16989]
[1777626417982,39.91,77314.52,0.0,0.97623,2e-05,3.16858]
[1777626424024,39.9,77315.94,0.0,0.97627,2e-05,3.1637]
[1777626429059,39.9,77318.9,0.0,0.97635,2e-05,3.15482]
[1777626434094,39.9,77321.83,0.0,0.97643,2e-05,3.14616]
[1777626438121,39.9,77314.27,0.0,0.97625,2e-05,3.16629]
[1777626439130,39.9,77312.05,0.0,0.9762,2e-05,3.17222]
[1777626444163,39.89,77311.75,0.0,0.9762,2e-05,3.17218]
[1777626449200,39.87,77306.1,0.0,0.97611,2e-05,3.18133]
[1777626455161,39.85,77306.28,0.0,0.97621,2e-05,3.17042]
[1777626460278,39.83,77308.22,0.0,0.97631,2e-05,3.15883]
[1777626465313,39.81,77311.25,0.0,0.97644,2e-05,3.14437]
[1777626470348,39.79,77309.48,0.0,0.97645,2e-05,3.14313]
[1777626475383,39.77,77309.06,0.0,0.97649,2e-05,3.13823]
[1777626480418,39.75,77304.49,0.0,0.97643,2e-05,3.14468]
[1777626485453,39.73,77304.79,0.0,0.9765,2e-05,3.13782]
[1777626490488,39.71,77309.37,0.0,0.97666,2e-05,3.11939]
[1777626495525,39.69,77310.69,0.0,0.97675,2e-05,3.11005]
[1777626498547,39.68,77317.94,0.0,0.97695,2e-05,3.08701]
[1777626504590,39.68,77319.27,0.0,0.977,2e-05,3.08209]
[1777626507611,39.68,77310.54,0.0,0.97678,2e-05,3.10569]
[1777626512646,39.67,77309.44,0.0,0.97678,2e-05,3.10572]
[1777626517682,39.67,77309.63,0.0,0.97678,2e-05,3.10497]
[1777626522716,39.67,77308.81,0.0,0.97677,2e-05,3.10663]
[1777626527751,39.66,77308.84,0.0,0.97679,2e-05,3.10426]
[1777626532788,39.66,77309.9,0.0,0.97683,2e-05,3.09949]
[1777626537822,39.66,77311.7,0.0,0.97688,2e-05,3.09448]
[1777626542857,39.66,77312.51,0.0,0.9769,2e-05,3.09215]
[1777626547893,39.66,77310.97,0.0,0.97687,2e-05,3.09572]
[1777626553933,39.65,77312.78,0.0,0.97691,2e-05,3.09059]
[1777626559978,39.65,77315.06,0.0,0.97697,2e-05,3.08423]
[1777626565011,39.65,77318.46,0.0,0.97705,2e-05,3.07492]
[1777626570050,39.65,77321.89,0.0,0.97714,2e-05,3.06562]
[1777626573066,39.65,77328.6,0.0,0.97732,2e-05,3.04495]
[1777626578105,39.65,77330.93,0.0,0.97737,2e-05,3.03889]
[1777626579112,39.65,77342.68,0.0,0.97765,2e-05,3.00768]
[1777626585155,39.66,77345.29,0.0,0.97771,2e-05,3.0014]
[1777626591196,39.66,77340.93,0.0,0.9776,2e-05,3.01354]
[1777626592203,39.66,77334.88,0.0,0.97746,2e-05,3.02972]
[1777626597238,39.64,77330.23,0.0,0.97739,2e-05,3.03699]
[1777626602274,39.62,77329.25,0.0,0.97741,2e-05,3.03449]
[1777626607312,39.63,77331.01,0.0,0.97745,2e-05,3.03015]
[1777626612346,39.63,77331.32,0.0,0.97745,2e-05,3.02973]
[1777626618387,39.61,77330.04,0.0,0.97748,2e-05,3.02714]
[1777626623423,39.59,77329.51,0.0,0.97751,2e-05,3.02358]
[1777626628458,39.57,77328.73,0.0,0.97753,2e-05,3.02075]
[1777626633494,39.56,77328.04,0.0,0.97758,2e-05,3.01505]
[1777626638527,39.54,77322.72,0.0,0.97749,2e-05,3.02442]
[1777626643562,39.53,77325.4,0.0,0.9776,2e-05,3.0124]
[1777626648601,39.51,77325.48,0.0,0.97764,2e-05,3.00744]
[1777626653638,39.5,77327.4,0.0,0.97773,2e-05,2.99767]
[1777626658671,39.48,77330.34,0.0,0.97784,2e-05,2.98529]
[1777626663707,39.47,77329.93,0.0,0.97787,2e-05,2.98191]
[1777626668742,39.45,77328.83,0.0,0.97788,2e-05,2.98037]
[1777626673777,39.44,77327.16,0.0,0.97788,2e-05,2.98037]
[1777626678812,39.42,77324.96,0.0,0.97787,2e-05,2.98181]
[1777626683847,39.41,77325.32,0.0,0.97792,2e-05,2.97649]
[1777626688882,39.39,77326.49,0.0,0.97799,2e-05,2.96826]
[1777626693917,39.38,77328.65,0.0,0.97809,2e-05,2.95576]
[1777626698954,39.36,77327.57,0.0,0.9781,2e-05,2.95455]
[1777626703987,39.35,77327.33,0.0,0.97813,2e-05,2.95114]
[1777626709023,39.34,77328.02,0.0,0.97819,2e-05,2.94534]
[1777626715066,39.32,77328.17,0.0,0.97823,2e-05,2.94023]
[1777626720100,39.31,77328.6,0.0,0.97827,2e-05,2.93523]
[1777626725135,39.29,77329.49,0.0,0.97833,2e-05,2.92909]
[1777626730171,39.28,77329.21,0.0,0.97836,2e-05,2.92606]
[1777626734198,39.27,77323.88,0.0,0.97826,2e-05,2.93704]
[1777626739233,39.26,77323.09,0.0,0.97827,2e-05,2.93522]
[1777626744268,39.25,77325.36,0.0,0.97836,2e-05,2.9254]
[1777626750310,39.23,77325.58,0.0,0.9784,2e-05,2.92029]
[1777626755345,39.22,77326.42,0.0,0.97848,2e-05,2.91172]
[1777626760380,39.21,77328.26,0.0,0.97855,2e-05,2.90318]
[1777626765415,39.19,77328.67,0.0,0.97859,2e-05,2.89843]
[1777626773471,39.17,77328.5,0.0,0.97864,2e-05,2.89302]
[1777626778506,39.16,77329.09,0.0,0.97868,2e-05,2.88784]
[1777626783541,39.15,77329.29,0.0,0.97872,2e-05,2.88371]
[1777626788576,39.14,77329.05,0.0,0.97875,2e-05,2.88074]
[1777626790590,39.13,77322.52,0.0,0.97861,2e-05,2.89635]
[1777626791597,39.13,77321.29,0.0,0.97859,2e-05,2.89882]
[1777626793611,39.13,77313.01,0.0,0.97841,2e-05,2.91904]
[1777626798646,39.11,77311.8,0.0,0.97841,2e-05,2.91832]
[1777626803681,39.1,77312.69,0.0,0.97847,2e-05,2.91212]
[1777626808715,39.09,77311.91,0.0,0.97848,2e-05,2.91036]
[1777626813751,39.08,77309.37,0.0,0.97846,2e-05,2.91278]
[1777626818786,39.07,77312.27,0.0,0.97856,2e-05,2.90138]
[1777626823822,39.06,77311.6,0.0,0.97857,2e-05,2.89943]
[1777626827854,39.05,77321.97,0.0,0.97884,2e-05,2.86943]
[1777626828857,39.04,77322.79,0.0,0.97886,2e-05,2.86661]
[1777626833893,39.03,77322.28,0.0,0.97888,2e-05,2.86453]
[1777626839934,39.02,77323.22,0.0,0.97894,2e-05,2.85804]
[1777626844968,39.01,77323.68,0.0,0.97898,2e-05,2.85351]
[1777626850006,39.0,77324.71,0.0,0.97903,2e-05,2.84754]
[1777626855040,38.98,77324.45,0.0,0.97906,2e-05,2.8443]
[1777626860074,38.97,77325.05,0.0,0.9791,2e-05,2.83951]
[1777626865109,38.96,77327.08,0.0,0.97917,2e-05,2.83108]
[1777626870144,38.95,77329.31,0.0,0.97925,2e-05,2.82225]
[1777626875178,38.94,77326.38,0.0,0.97923,2e-05,2.82421]
[1777626880214,38.93,77326.61,0.0,0.97926,2e-05,2.82058]
[1777626885250,38.92,77329.63,0.0,0.97935,2e-05,2.80987]
[1777626890283,38.91,77327.3,0.0,0.97933,2e-05,2.81292]
[1777626895319,38.9,77327.41,0.0,0.97936,2e-05,2.80972]
[1777626901361,38.89,77327.79,0.0,0.97939,2e-05,2.8053]
[1777626906397,38.88,77328.15,0.0,0.97943,2e-05,2.80155]
[1777626911432,38.87,77328.35,0.0,0.97945,2e-05,2.79824]
[1777626917474,38.86,77327.81,0.0,0.97947,2e-05,2.79631]
[1777626922509,38.85,77330.54,0.0,0.97956,2e-05,2.78661]
[1777626927545,38.84,77332.56,0.0,0.97962,2e-05,2.77879]
[1777626932579,38.83,77333.83,0.0,0.97969,2e-05,2.77049]
[1777626937614,38.83,77333.15,0.0,0.9797,2e-05,2.76974]
[1777626942649,38.82,77332.58,0.0,0.97971,2e-05,2.76872]
[1777626947684,38.81,77334.24,0.0,0.97977,2e-05,2.76204]
[1777626952719,38.8,77333.22,0.0,0.97976,2e-05,2.76225]
[1777626957758,38.79,77330.49,0.0,0.97972,2e-05,2.76679]
[1777626962794,38.78,77334.93,0.0,0.97984,2e-05,2.7531]
[1777626967828,38.78,77334.25,0.0,0.97985,2e-05,2.75255]
[1777626972863,38.77,77333.26,0.0,0.97985,2e-05,2.75283]
[1777626977897,38.76,77335.33,0.0,0.97991,2e-05,2.74539]
[1777626983939,38.75,77333.68,0.0,0.9799,2e-05,2.74701]
[1777626988975,38.75,77330.97,0.0,0.97985,2e-05,2.75172]
[1777626993003,38.74,77320.89,0.0,0.97966,2e-05,2.77312]
[1777626994010,38.74,77319.76,0.0,0.97964,2e-05,2.77554]
[1777626999045,38.73,77311.09,0.0,0.97947,2e-05,2.7954]
[1777627000051,38.73,77310.36,0.0,0.97945,2e-05,2.79676]
[1777627005087,38.72,77312.63,0.0,0.97953,2e-05,2.78833]
[1777627010122,38.71,77315.53,0.0,0.97961,2e-05,2.77835]
[1777627015157,38.64,77313.34,0.0,0.97974,2e-05,2.7639]
[1777627020193,38.62,77314.97,0.0,0.97984,2e-05,2.75256]
[1777627025228,38.58,77316.33,0.0,0.97996,2e-05,2.73892]
[1777627030263,38.55,77320.07,0.0,0.98013,2e-05,2.71884]
[1777627032276,38.52,77312.37,0.0,0.98003,2e-05,2.72965]
[1777627036304,38.5,77306.4,0.0,0.97995,2e-05,2.73913]
[1777627041339,38.43,77306.96,0.0,0.98014,2e-05,2.71668]
[1777627046375,38.36,77307.19,0.0,0.98031,2e-05,2.69732]
[1777627051410,38.33,77307.05,0.0,0.98042,2e-05,2.68412]
[1777627056445,38.32,77306.55,0.0,0.98042,2e-05,2.68375]
[1777627061479,38.32,77307.38,0.0,0.98046,2e-05,2.68004]
[1777627066515,38.31,77308.16,0.0,0.98049,2e-05,2.6765]
[1777627071550,38.31,77308.2,0.0,0.98048,2e-05,2.67693]
[1777627076585,38.32,77304.88,0.0,0.98038,2e-05,2.68895]
[1777627082627,38.34,77304.16,0.0,0.98033,2e-05,2.69498]
[1777627087662,38.32,77307.87,0.0,0.98045,2e-05,2.6808]
[1777627088669,38.31,77313.59,0.0,0.9806,2e-05,2.66333]
[1777627091690,38.31,77318.71,0.0,0.98072,2e-05,2.64965]
[1777627096725,38.3,77317.33,0.0,0.9807,2e-05,2.6517]
[1777627101761,38.32,77319.97,0.0,0.98073,2e-05,2.649]
[1777627106795,38.33,77318.09,0.0,0.98065,2e-05,2.65758]
[1777627111831,38.34,77317.67,0.0,0.98063,2e-05,2.65999]
[1777627116865,38.36,77316.98,0.0,0.98058,2e-05,2.66553]
[1777627119886,38.36,77322.98,0.0,0.98069,2e-05,2.65276]
[1777627124921,38.38,77323.9,0.0,0.98068,2e-05,2.65427]
[1777627130963,38.39,77324.26,0.0,0.98065,2e-05,2.65787]
[1777627135998,38.41,77325.07,0.0,0.98063,2e-05,2.65954]
[1777627141037,38.42,77325.55,0.0,0.98061,2e-05,2.66198]
[1777627146072,38.43,77326.38,0.0,0.9806,2e-05,2.66351]
[1777627151108,38.44,77325.02,0.0,0.98054,2e-05,2.67047]
[1777627155136,38.45,77321.02,0.0,0.98043,2e-05,2.68327]
[1777627160173,38.46,77321.48,0.0,0.98041,2e-05,2.68552]
[1777627165210,38.48,77318.81,0.0,0.98032,2e-05,2.69554]
[1777627167224,38.48,77326.78,0.0,0.98049,2e-05,2.67678]
[1777627168234,38.48,77327.9,0.0,0.9805,2e-05,2.67465]
[1777627173267,38.49,77327.78,0.0,0.98049,2e-05,2.67586]
[1777627178302,38.51,77328.76,0.0,0.98048,2e-05,2.67678]
[1777627183336,38.52,77330.44,0.0,0.98049,2e-05,2.67593]
[1777627188372,38.53,77329.09,0.0,0.98043,2e-05,2.68333]
[1777627193407,38.54,77329.02,0.0,0.9804,2e-05,2.6868]
[1777627200382,38.56,77329.06,0.0,0.98036,2e-05,2.6906]
[1777627205490,38.57,77329.06,0.0,0.98033,2e-05,2.69445]
[1777627210527,38.58,77330.3,0.0,0.98033,2e-05,2.69451]
[1777627215561,38.59,77329.0,0.0,0.98027,2e-05,2.70092]
[1777627220597,38.6,77328.73,0.0,0.98024,2e-05,2.70469]
[1777627225631,38.61,77334.29,0.0,0.98034,2e-05,2.6938]
[1777627230666,38.62,77336.28,0.0,0.98035,2e-05,2.69201]
[1777627235700,38.63,77335.33,0.0,0.98032,2e-05,2.6951]
[1777627240736,38.64,77334.67,0.0,0.98028,2e-05,2.69996]
[1777627245771,38.65,77335.34,0.0,0.98027,2e-05,2.70145]
[1777627250819,38.67,77332.41,0.0,0.98018,2e-05,2.71197]
[1777627255841,38.68,77333.16,0.0,0.98017,2e-05,2.71319]
[1777627260878,38.69,77332.06,0.0,0.98011,2e-05,2.71907]
[1777627264908,38.69,77325.89,0.0,0.97996,2e-05,2.73712]
[1777627269940,38.7,77324.89,0.0,0.97991,2e-05,2.74256]
[1777627274975,38.71,77325.63,0.0,0.9799,2e-05,2.74356]
[1777627281017,38.73,77325.51,0.0,0.97987,2e-05,2.7473]
[1777627284037,38.73,77330.89,0.0,0.97997,2e-05,2.73535]
[1777627289073,38.74,77330.63,0.0,0.97994,2e-05,2.73892]
[1777627294108,38.75,77330.14,0.0,0.97992,2e-05,2.74051]
[1777627299143,38.76,77330.05,0.0,0.9799,2e-05,2.7436]
[1777627302163,38.77,77323.31,0.0,0.97973,2e-05,2.76243]
[1777627305185,38.77,77316.03,0.0,0.97956,2e-05,2.78264]
[1777627310220,38.78,77314.79,0.0,0.97951,2e-05,2.78834]
[1777627313241,38.79,77305.25,0.0,0.97928,2e-05,2.81441]
[1777627317269,38.79,77307.12,0.0,0.9793,2e-05,2.8114]
[1777627320290,38.8,77301.53,0.0,0.97916,2e-05,2.82723]
[1777627325325,38.8,77304.63,0.0,0.97922,2e-05,2.82141]
[1777627329353,38.81,77314.63,0.0,0.97943,2e-05,2.79739]
[1777627330359,38.81,77321.36,0.0,0.97958,2e-05,2.7806]
[1777627331367,38.81,77321.32,0.0,0.97957,2e-05,2.78122]
[1777627336402,38.82,77324.69,0.0,0.97962,2e-05,2.77519]
[1777627341439,38.83,77325.0,0.0,0.97961,2e-05,2.77694]
[1777627346473,38.84,77324.93,0.0,0.97959,2e-05,2.77962]
[1777627354527,38.85,77325.23,0.0,0.97958,2e-05,2.78023]
[1777627359565,38.86,77327.73,0.0,0.97961,2e-05,2.77629]
[1777627364598,38.87,77325.48,0.0,0.97954,2e-05,2.78447]
[1777627369633,38.88,77325.35,0.0,0.97952,2e-05,2.78718]
[1777627374668,38.89,77324.18,0.0,0.97946,2e-05,2.79298]
[1777627379703,38.94,77324.36,0.0,0.97934,2e-05,2.80677]
[1777627384738,38.94,77335.3,0.0,0.97957,2e-05,2.78091]
[1777627390781,38.95,77337.95,0.0,0.97961,2e-05,2.77703]
[1777627395821,38.96,77334.05,0.0,0.9795,2e-05,2.78936]
[1777627400851,38.97,77333.02,0.0,0.97946,2e-05,2.79432]
[1777627405886,38.98,77334.23,0.0,0.97946,2e-05,2.79357]
[1777627410920,38.98,77331.33,0.0,0.97938,2e-05,2.80329]
[1777627413942,38.99,77326.05,0.0,0.97926,2e-05,2.81563]
[1777627418977,39.0,77320.99,0.0,0.97913,2e-05,2.83078]
[1777627424013,39.0,77318.88,0.0,0.97906,2e-05,2.83828]
[1777627429047,39.01,77319.61,0.0,0.97906,2e-05,2.8384]
[1777627434083,39.0,77322.62,0.0,0.97916,2e-05,2.82733]
[1777627439117,38.99,77321.23,0.0,0.97916,2e-05,2.82763]
[1777627442139,38.98,77318.05,0.0,0.9791,2e-05,2.83384]
[1777627449187,38.96,77320.19,0.0,0.97919,2e-05,2.82364]
[1777627451201,38.96,77330.99,0.0,0.97945,2e-05,2.79455]
[1777627452208,38.96,77339.42,0.0,0.97964,2e-05,2.77241]
[1777627453214,38.96,77339.69,0.0,0.97965,2e-05,2.77115]
[1777627458250,38.95,77338.69,0.0,0.97966,2e-05,2.77087]
[1777627465300,38.85,77337.56,0.0,0.97987,2e-05,2.7463]
[1777627470335,38.81,77336.41,0.0,0.97994,2e-05,2.738]
[1777627475370,38.81,77335.97,0.0,0.97997,2e-05,2.73424]
[1777627478400,38.8,77344.29,0.0,0.98016,2e-05,2.71189]
[1777627479398,38.8,77354.8,0.0,0.9804,2e-05,2.68515]
[1777627480405,38.8,77365.76,0.0,0.98064,2e-05,2.65754]
[1777627481412,38.8,77366.91,0.0,0.98066,2e-05,2.65436]
[1777627486448,38.79,77367.88,0.0,0.9807,2e-05,2.6504]
[1777627491484,38.79,77368.12,0.0,0.98072,2e-05,2.64829]
[1777627496516,38.78,77367.69,0.0,0.98072,2e-05,2.64787]
[1777627498530,38.78,77362.17,0.0,0.98061,2e-05,2.66093]
[1777627503565,38.77,77358.96,0.0,0.98055,2e-05,2.66731]
[1777627508601,38.77,77361.53,0.0,0.98062,2e-05,2.65939]
[1777627513637,38.76,77362.58,0.0,0.98066,2e-05,2.65531]
[1777627515650,38.75,77346.41,0.0,0.98033,2e-05,2.69226]
[1777627516656,38.75,77341.79,0.0,0.98024,2e-05,2.70348]
[1777627521693,38.75,77339.98,0.0,0.98021,2e-05,2.70617]
[1777627526727,38.74,77338.1,0.0,0.98019,2e-05,2.70906]
[1777627531761,38.73,77337.27,0.0,0.9802,2e-05,2.70684]
[1777627536801,38.73,77334.35,0.0,0.98015,2e-05,2.71211]
[1777627541835,38.72,77330.65,0.0,0.98009,2e-05,2.71966]
[1777627546872,38.72,77329.99,0.0,0.98007,2e-05,2.72167]
[1777627551906,38.71,77330.05,0.0,0.98009,2e-05,2.71976]
[1777627556942,38.72,77331.88,0.0,0.98011,2e-05,2.71765]
[1777627561976,38.74,77328.4,0.0,0.98,2e-05,2.72998]
[1777627567011,38.75,77326.02,0.0,0.97992,2e-05,2.73945]
[1777627572045,38.76,77331.76,0.0,0.98002,2e-05,2.72729]
[1777627578089,38.75,77334.72,0.0,0.98011,2e-05,2.71783]
[1777627583122,38.76,77333.73,0.0,0.98005,2e-05,2.72393]
[1777627588158,38.77,77333.75,0.0,0.98002,2e-05,2.72743]
[1777627593193,38.78,77332.78,0.0,0.97999,2e-05,2.73088]
[1777627600241,38.8,77335.13,0.0,0.98,2e-05,2.72987]
[1777627605277,38.81,77335.1,0.0,0.97997,2e-05,2.73344]
[1777627611320,38.83,77333.41,0.0,0.97989,2e-05,2.74183]
[1777627613334,38.83,77338.57,0.0,0.98001,2e-05,2.72803]
[1777627618370,38.82,77338.06,0.0,0.98002,2e-05,2.72751]
[1777627621392,38.83,77332.85,0.0,0.97989,2e-05,2.74273]
[1777627625419,38.83,77327.79,0.0,0.97975,2e-05,2.75824]
[1777627630456,38.85,77331.49,0.0,0.9798,2e-05,2.75205]
[1777627635489,38.86,77334.67,0.0,0.97985,2e-05,2.74728]
[1777627640524,38.87,77333.32,0.0,0.97979,2e-05,2.75402]
[1777627646567,38.88,77330.96,0.0,0.9797,2e-05,2.76391]
[1777627651601,38.89,77332.29,0.0,0.97972,2e-05,2.76119]
[1777627658650,38.91,77332.37,0.0,0.97968,2e-05,2.76546]
[1777627671742,38.94,77332.61,0.0,0.97962,2e-05,2.773]
[1777627676777,38.95,77332.55,0.0,0.97959,2e-05,2.77623]
[1777627681812,38.96,77332.15,0.0,0.97956,2e-05,2.78028]
[1777627686847,38.97,77331.92,0.0,0.97952,2e-05,2.78387]
[1777627693841,38.98,77332.65,0.0,0.9795,2e-05,2.78617]
[1777627698931,38.99,77334.96,0.0,0.97953,2e-05,2.78324]
[1777627703965,39.0,77334.48,0.0,0.97949,2e-05,2.78741]
[1777627709005,39.01,77332.29,0.0,0.97942,2e-05,2.79646]
[1777627714035,39.02,77331.23,0.0,0.97938,2e-05,2.79947]
[1777627719070,39.03,77330.64,0.0,0.97935,2e-05,2.80378]
[1777627727127,39.05,77330.26,0.0,0.9793,2e-05,2.80919]
[1777627732166,39.06,77330.23,0.0,0.97928,2e-05,2.81199]
[1777627737198,39.06,77328.45,0.0,0.97921,2e-05,2.81923]
[1777627742233,39.07,77329.28,0.0,0.97921,2e-05,2.81973]
[1777627747267,39.08,77329.56,0.0,0.97919,2e-05,2.82162]
[1777627753310,39.09,77330.19,0.0,0.97918,2e-05,2.82311]
[1777627758345,39.1,77330.15,0.0,0.97916,2e-05,2.82578]
[1777627763379,39.11,77328.36,0.0,0.97909,2e-05,2.83294]
[1777627768414,39.12,77328.65,0.0,0.97908,2e-05,2.8347]
[1777627773451,39.13,77328.44,0.0,0.97907,2e-05,2.83515]
[1777627779492,39.14,77328.68,0.0,0.97905,2e-05,2.83751]
[1777627788555,39.15,77328.54,0.0,0.97901,2e-05,2.8423]
[1777627793590,39.16,77328.37,0.0,0.97898,2e-05,2.84517]
[1777627798624,39.17,77328.53,0.0,0.97896,2e-05,2.84716]
[1777627802657,39.18,77320.6,0.0,0.97876,2e-05,2.86963]
[1777627803660,39.18,77317.9,0.0,0.9787,2e-05,2.8771]
[1777627805674,39.18,77315.2,0.0,0.97863,2e-05,2.88497]
[1777627810710,39.19,77315.8,0.0,0.97863,2e-05,2.88538]
[1777627813731,39.19,77312.5,0.0,0.97854,2e-05,2.89512]
[1777627818765,39.2,77314.54,0.0,0.97857,2e-05,2.89156]
[1777627822793,39.2,77304.72,0.0,0.97833,2e-05,2.91871]
[1777627823802,39.2,77299.88,0.0,0.97821,2e-05,2.93177]
[1777627827828,39.2,77299.61,0.0,0.9782,2e-05,2.93355]
[1777627832868,39.21,77299.66,0.0,0.97821,2e-05,2.93207]
[1777627837909,39.21,77297.78,0.0,0.97815,2e-05,2.93829]
[1777627842943,39.22,77296.96,0.0,0.97812,2e-05,2.94166]
[1777627847980,39.22,77295.01,0.0,0.97806,2e-05,2.94798]
[1777627853020,39.22,77294.41,0.0,0.97804,2e-05,2.95068]
[1777627854026,39.23,77299.93,0.0,0.97817,2e-05,2.93628]
[1777627855033,39.23,77305.75,0.0,0.9783,2e-05,2.92117]
[1777627856040,39.23,77308.55,0.0,0.97837,2e-05,2.91407]
[1777627861075,39.23,77310.41,0.0,0.9784,2e-05,2.91061]
[1777627866114,39.22,77307.76,0.0,0.97837,2e-05,2.91363]
[1777627871146,39.21,77307.6,0.0,0.97838,2e-05,2.91226]
[1777627876182,39.22,77309.17,0.0,0.9784,2e-05,2.90991]
[1777627882222,39.22,77308.87,0.0,0.97838,2e-05,2.91246]
[1777627887256,39.23,77305.78,0.0,0.9783,2e-05,2.92205]
[1777627892291,39.23,77304.1,0.0,0.97826,2e-05,2.92524]
[1777627897326,39.24,77303.59,0.0,0.97824,2e-05,2.928]
[1777627902362,39.23,77302.49,0.0,0.97824,2e-05,2.92802]
[1777627907397,39.23,77303.6,0.0,0.97825,2e-05,2.9265]
[1777627912432,39.24,77304.5,0.0,0.97826,2e-05,2.92558]
[1777627917467,39.24,77304.59,0.0,0.97825,2e-05,2.9268]
[1777627922502,39.25,77300.54,0.0,0.97814,2e-05,2.93886]
[1777627927537,39.25,77301.38,0.0,0.97815,2e-05,2.93797]
[1777627932572,39.26,77301.79,0.0,0.97815,2e-05,2.93819]
[1777627937606,39.26,77302.35,0.0,0.97815,2e-05,2.93799]
[1777627942641,39.27,77304.87,0.0,0.9782,2e-05,2.93261]
[1777627947677,39.27,77305.13,0.0,0.97819,2e-05,2.93327]
[1777627952712,39.27,77303.73,0.0,0.97817,2e-05,2.93565]
[1777627957747,39.28,77302.35,0.0,0.97812,2e-05,2.94059]
[1777627964799,39.28,77302.08,0.0,0.9781,2e-05,2.94308]
[1777627969832,39.29,77301.73,0.0,0.97808,2e-05,2.94525]
[1777627974872,39.29,77303.75,0.0,0.97812,2e-05,2.94114]
[1777627979902,39.3,77303.66,0.0,0.9781,2e-05,2.9426]
[1777627985887,39.3,77303.74,0.0,0.97809,2e-05,2.94386]
[1777627990978,39.31,77303.02,0.0,0.97807,2e-05,2.947]
[1777627995011,39.31,77312.92,0.0,0.9783,2e-05,2.92078]
[1777627996019,39.31,77312.66,0.0,0.97829,2e-05,2.92175]
[1777628001050,39.31,77312.8,0.0,0.97828,2e-05,2.92279]
[1777628006086,39.32,77311.89,0.0,0.97825,2e-05,2.92657]
[1777628014142,39.32,77311.02,0.0,0.97823,2e-05,2.92839]
[1777628016157,39.32,77304.03,0.0,0.97806,2e-05,2.94736]
[1777628021192,39.33,77306.71,0.0,0.97811,2e-05,2.94149]
[1777628026228,39.33,77303.74,0.0,0.97803,2e-05,2.95051]
[1777628031262,39.34,77303.25,0.0,0.97801,2e-05,2.95294]
[1777628036300,39.34,77304.24,0.0,0.97802,2e-05,2.95145]
[1777628041333,39.34,77306.68,0.0,0.97807,2e-05,2.94617]
[1777628046369,39.35,77308.44,0.0,0.9781,2e-05,2.94303]
[1777628051404,39.35,77306.75,0.0,0.97805,2e-05,2.94872]
[1777628056441,39.36,77306.25,0.0,0.97802,2e-05,2.95127]
[1777628062481,39.36,77305.99,0.0,0.97801,2e-05,2.95338]
[1777628068523,39.37,77305.65,0.0,0.97799,2e-05,2.95567]
[1777628073558,39.37,77304.09,0.0,0.97796,2e-05,2.95827]
[1777628078594,39.37,77304.18,0.0,0.97795,2e-05,2.95913]
[1777628083628,39.38,77305.49,0.0,0.97797,2e-05,2.95677]
[1777628088663,39.38,77304.64,0.0,0.97794,2e-05,2.96012]
[1777628093698,39.39,77304.38,0.0,0.97793,2e-05,2.96185]
[1777628098732,39.39,77304.51,0.0,0.97792,2e-05,2.96254]
[1777628103769,39.39,77304.29,0.0,0.97791,2e-05,2.96415]
[1777628108803,39.4,77304.0,0.0,0.97789,2e-05,2.96595]
[1777628114845,39.4,77303.68,0.0,0.97787,2e-05,2.96798]
[1777628119880,39.4,77304.24,0.0,0.97788,2e-05,2.9674]
[1777628124914,39.41,77304.37,0.0,0.97787,2e-05,2.9679]
[1777628129950,39.41,77304.22,0.0,0.97786,2e-05,2.9691]
[1777628134986,39.41,77303.87,0.0,0.97787,2e-05,2.96813]
[1777628140023,39.41,77304.1,0.0,0.97786,2e-05,2.96825]
[1777628142036,39.41,77298.96,0.0,0.97774,2e-05,2.9822]
[1777628143043,39.41,77294.04,0.0,0.97762,2e-05,2.99545]
[1777628145058,39.41,77294.1,0.0,0.97762,2e-05,2.99547]
[1777628150095,39.42,77294.8,0.0,0.97763,2e-05,2.99406]
[1777628155127,39.42,77293.05,0.0,0.97759,2e-05,2.99919]
[1777628160162,39.42,77295.62,0.0,0.97764,2e-05,2.99276]
[1777628164190,39.42,77287.69,0.0,0.97745,2e-05,3.01438]
[1777628169225,39.42,77289.82,0.0,0.9775,2e-05,3.00902]
[1777628174260,39.42,77289.47,0.0,0.97749,2e-05,3.01031]
[1777628179295,39.42,77291.89,0.0,0.97754,2e-05,3.00417]
[1777628184329,39.43,77291.76,0.0,0.97754,2e-05,3.00488]
[1777628189365,39.43,77291.48,0.0,0.97753,2e-05,3.00598]
[1777628194400,39.43,77291.27,0.0,0.97754,2e-05,3.0042]
[1777628199434,39.43,77290.72,0.0,0.97752,2e-05,3.00601]
[1777628204469,39.43,77291.01,0.0,0.97753,2e-05,3.00555]
[1777628209505,39.43,77292.7,0.0,0.97756,2e-05,3.00144]
[1777628214543,39.43,77292.14,0.0,0.97755,2e-05,3.00328]
[1777628221590,39.43,77291.6,0.0,0.97753,2e-05,3.00517]
[1777628226624,39.43,77294.42,0.0,0.97759,2e-05,2.99796]
[1777628231659,39.44,77293.56,0.0,0.97757,2e-05,3.00063]
[1777628236695,39.44,77300.52,0.0,0.97773,2e-05,2.98245]
[1777628241730,39.44,77299.84,0.0,0.97771,2e-05,2.98487]
[1777628247739,39.44,77299.23,0.0,0.97769,2e-05,2.98729]
[1777628251806,39.44,77303.36,0.0,0.9778,2e-05,2.97423]
[1777628256840,39.45,77306.46,0.0,0.97787,2e-05,2.96691]
[1777628261875,39.45,77311.75,0.0,0.97798,2e-05,2.9539]
[1777628266909,39.45,77313.17,0.0,0.97801,2e-05,2.95115]
[1777628271945,39.46,77315.06,0.0,0.97804,2e-05,2.94719]
[1777628276979,39.46,77314.78,0.0,0.97803,2e-05,2.94891]
[1777628282015,39.46,77315.74,0.0,0.97804,2e-05,2.94737]
[1777628287051,39.46,77315.48,0.0,0.97806,2e-05,2.9458]
[1777628292085,39.44,77316.66,0.0,0.97812,2e-05,2.93831]
[1777628297121,39.43,77317.45,0.0,0.97818,2e-05,2.93192]
[1777628302155,39.41,77318.32,0.0,0.97824,2e-05,2.92538]
[1777628307191,39.4,77319.01,0.0,0.97829,2e-05,2.91938]
[1777628312225,39.38,77320.63,0.0,0.97838,2e-05,2.90836]
[1777628317261,39.37,77321.14,0.0,0.97843,2e-05,2.90298]
[1777628319275,39.37,77327.96,0.0,0.9786,2e-05,2.88361]
[1777628324310,39.35,77328.14,0.0,0.97864,2e-05,2.87934]
[1777628325317,39.35,77321.78,0.0,0.9785,2e-05,2.89514]
[1777628326398,39.35,77318.79,0.0,0.97844,2e-05,2.90216]
[1777628328346,39.34,77308.09,0.0,0.9782,2e-05,2.92862]
[1777628329352,39.34,77300.89,0.0,0.97804,2e-05,2.94677]
[1777628330360,39.34,77300.3,0.0,0.97803,2e-05,2.94744]
[1777628335395,39.34,77297.66,0.0,0.97797,2e-05,2.95428]
[1777628340429,39.32,77289.99,0.0,0.97783,2e-05,2.97021]
[1777628341436,39.32,77287.38,0.0,0.97777,2e-05,2.97624]
[1777628343454,39.31,77285.42,0.0,0.97774,2e-05,2.9796]
[1777628348490,39.3,77287.4,0.0,0.97783,2e-05,2.96965]
[1777628353525,39.28,77289.12,0.0,0.97791,2e-05,2.96048]
[1777628358560,39.27,77286.75,0.0,0.9779,2e-05,2.96223]
[1777628364602,39.25,77285.88,0.0,0.97793,2e-05,2.95906]
[1777628369636,39.23,77284.38,0.0,0.97793,2e-05,2.95848]
[1777628374672,39.22,77283.9,0.0,0.97798,2e-05,2.95254]
[1777628376686,39.21,77278.63,0.0,0.97787,2e-05,2.96476]
[1777628381723,39.19,77279.85,0.0,0.97795,2e-05,2.95596]
[1777628387763,39.17,77280.73,0.0,0.97802,2e-05,2.94814]
[1777628391790,39.16,77275.68,0.0,0.97793,2e-05,2.95793]
[1777628396828,39.15,77276.73,0.0,0.97799,2e-05,2.95054]
[1777628398840,39.14,77282.31,0.0,0.97814,2e-05,2.93395]
[1777628403875,39.13,77282.59,0.0,0.97819,2e-05,2.92885]
[1777628408909,39.11,77282.49,0.0,0.97822,2e-05,2.92477]
[1777628413945,39.1,77282.14,0.0,0.97825,2e-05,2.92137]
[1777628418979,39.08,77280.6,0.0,0.97825,2e-05,2.92112]
[1777628424018,39.07,77281.71,0.0,0.97832,2e-05,2.91388]
[1777628429051,39.06,77281.87,0.0,0.97836,2e-05,2.90918]
[1777628436101,39.04,77282.1,0.0,0.97844,2e-05,2.90005]
[1777628441136,39.02,77282.97,0.0,0.97849,2e-05,2.8936]
[1777628447177,39.01,77285.72,0.0,0.9786,2e-05,2.88151]
[1777628452214,38.99,77281.36,0.0,0.97853,2e-05,2.88892]
[1777628455237,38.96,77274.57,0.0,0.97846,2e-05,2.8969]
[1777628460270,38.87,77273.59,0.0,0.97866,2e-05,2.87374]
[1777628465304,38.86,77273.93,0.0,0.97871,2e-05,2.86899]
[1777628470340,38.85,77275.53,0.0,0.97878,2e-05,2.86099]
[1777628475378,38.83,77277.56,0.0,0.97886,2e-05,2.85197]
[1777628478395,38.83,77284.1,0.0,0.97903,2e-05,2.83273]
[1777628483430,38.82,77285.18,0.0,0.97908,2e-05,2.82646]
[1777628488466,38.8,77284.77,0.0,0.9791,2e-05,2.8241]
[1777628493500,38.79,77285.29,0.0,0.97916,2e-05,2.81678]
[1777628499503,38.78,77284.77,0.0,0.97918,2e-05,2.81412]
[1777628507601,38.76,77283.87,0.0,0.97921,2e-05,2.81123]
[1777628512636,38.75,77283.84,0.0,0.97924,2e-05,2.8081]
[1777628517670,38.74,77284.25,0.0,0.97927,2e-05,2.8039]
[1777628526734,38.72,77284.2,0.0,0.97932,2e-05,2.79852]
[1777628533785,38.71,77286.41,0.0,0.97941,2e-05,2.78865]
[1777628539826,38.7,77283.69,0.0,0.97938,2e-05,2.79212]
[1777628543853,38.69,77278.61,0.0,0.97929,2e-05,2.80226]
[1777628548889,38.68,77278.76,0.0,0.97932,2e-05,2.79886]
[1777628553923,38.67,77277.71,0.0,0.97934,2e-05,2.79606]
[1777628558959,38.66,77278.62,0.0,0.97938,2e-05,2.79081]
[1777628562986,38.65,77286.33,0.0,0.97958,2e-05,2.7687]
[1777628568028,38.64,77286.01,0.0,0.97959,2e-05,2.76688]
[1777628574069,38.63,77286.07,0.0,0.97962,2e-05,2.76358]
[1777628580111,38.62,77287.98,0.0,0.97969,2e-05,2.75559]
[1777628585146,38.61,77287.35,0.0,0.9797,2e-05,2.75466]
[1777628590183,38.6,77286.67,0.0,0.97971,2e-05,2.75388]
[1777628595216,38.59,77286.22,0.0,0.97972,2e-05,2.75253]
[1777628600251,38.58,77284.68,0.0,0.9797,2e-05,2.75398]
[1777628605287,38.58,77284.98,0.0,0.97973,2e-05,2.75073]
[1777628610321,38.57,77283.12,0.0,0.97971,2e-05,2.75303]
[1777628615358,38.56,77279.26,0.0,0.97966,2e-05,2.75791]
[1777628620390,38.55,77277.29,0.0,0.97964,2e-05,2.76051]
[1777628625426,38.54,77275.82,0.0,0.97963,2e-05,2.76186]
[1777628630461,38.53,77274.97,0.0,0.97963,2e-05,2.76165]
[1777628635497,38.53,77274.04,0.0,0.97963,2e-05,2.7617]
[1777628641539,38.52,77272.49,0.0,0.97962,2e-05,2.7629]
[1777628646575,38.51,77271.37,0.0,0.97961,2e-05,2.76349]
[1777628651609,38.5,77271.12,0.0,0.97963,2e-05,2.76186]
[1777628656644,38.49,77272.36,0.0,0.97968,2e-05,2.75645]
[1777628661679,38.49,77269.6,0.0,0.97963,2e-05,2.76139]
[1777628666714,38.48,77269.45,0.0,0.97965,2e-05,2.75958]
[1777628675778,38.4,77268.92,0.0,0.97985,2e-05,2.73618]
[1777628680813,38.34,77269.3,0.0,0.98001,2e-05,2.71687]
[1777628685847,38.29,77266.99,0.0,0.98011,2e-05,2.70602]
[1777628690882,38.23,77267.2,0.0,0.98024,2e-05,2.69018]
[1777628696923,38.18,77267.35,0.0,0.98039,2e-05,2.67344]
[1777628701959,38.17,77268.66,0.0,0.98043,2e-05,2.66883]
[1777628706994,38.17,77270.99,0.0,0.98049,2e-05,2.66165]
[1777628712029,38.16,77272.44,0.0,0.98053,2e-05,2.65673]
[1777628717065,38.16,77270.23,0.0,0.9805,2e-05,2.6608]
[1777628722100,38.16,77268.7,0.0,0.98048,2e-05,2.66338]
[1777628725121,38.15,77261.65,0.0,0.98033,2e-05,2.68044]
[1777628730156,38.15,77257.83,0.0,0.98025,2e-05,2.68864]
[1777628735191,38.14,77256.65,0.0,0.98026,2e-05,2.68753]
[1777628740234,38.14,77256.39,0.0,0.98027,2e-05,2.68655]
[1777628741241,38.13,77250.05,0.0,0.98013,2e-05,2.70239]
[1777628746277,38.13,77246.18,0.0,0.98006,2e-05,2.7105]
[1777628751328,38.12,77246.38,0.0,0.98008,2e-05,2.7082]
[1777628754343,38.12,77240.45,0.0,0.97995,2e-05,2.7224]
[1777628759378,38.11,77237.4,0.0,0.9799,2e-05,2.72841]
[1777628764413,38.11,77233.5,0.0,0.97983,2e-05,2.73663]
[1777628769448,38.1,77232.86,0.0,0.97983,2e-05,2.73641]
[1777628774483,38.09,77232.5,0.0,0.97984,2e-05,2.73549]
[1777628779519,38.09,77232.11,0.0,0.97984,2e-05,2.73467]
[1777628784555,38.08,77230.27,0.0,0.97982,2e-05,2.73761]
[1777628785560,38.08,77224.8,0.0,0.9797,2e-05,2.75145]
[1777628786568,38.08,77221.73,0.0,0.97963,2e-05,2.75905]
[1777628789590,38.08,77217.13,0.0,0.97953,2e-05,2.76981]
[1777628794625,38.07,77214.56,0.0,0.97951,2e-05,2.77181]
[1777628799661,38.06,77208.96,0.0,0.9794,2e-05,2.78427]
[1777628804700,38.05,77204.94,0.0,0.97933,2e-05,2.79248]
[1777628810749,38.04,77200.05,0.0,0.97924,2e-05,2.80238]
[1777628815776,38.03,77203.04,0.0,0.97933,2e-05,2.79196]
[1777628820813,38.03,77206.15,0.0,0.97942,2e-05,2.78135]
[1777628825850,38.02,77203.83,0.0,0.97939,2e-05,2.78504]
[1777628830884,38.01,77203.51,0.0,0.9794,2e-05,2.78346]
[1777628835920,38.0,77203.88,0.0,0.97943,2e-05,2.78008]
[1777628840955,37.99,77204.46,0.0,0.97947,2e-05,2.77618]
[1777628845989,37.99,77204.73,0.0,0.9795,2e-05,2.77312]
[1777628849011,37.98,77199.47,0.0,0.97939,2e-05,2.78553]
[1777628854046,37.97,77200.19,0.0,0.97944,2e-05,2.77867]
[1777628859083,37.97,77201.63,0.0,0.9795,2e-05,2.77252]
[1777628864119,37.96,77201.34,0.0,0.97951,2e-05,2.77096]
[1777628869154,37.95,77203.03,0.0,0.97957,2e-05,2.76423]
[1777628874193,37.94,77203.53,0.0,0.9796,2e-05,2.76068]
[1777628879224,37.94,77203.89,0.0,0.97963,2e-05,2.75752]
[1777628881238,37.93,77212.07,0.0,0.97982,2e-05,2.73531]
[1777628882247,37.93,77217.4,0.0,0.97995,2e-05,2.7207]
[1777628887280,37.92,77219.61,0.0,0.98002,2e-05,2.71316]
[1777628892315,37.92,77217.63,0.0,0.97999,2e-05,2.71645]
[1777628897350,37.91,77215.35,0.0,0.97995,2e-05,2.7205]
[1777628905406,37.9,77213.59,0.0,0.97994,2e-05,2.72209]
[1777628910441,37.9,77213.76,0.0,0.97996,2e-05,2.71981]
[1777628915475,37.89,77210.01,0.0,0.97991,2e-05,2.72518]
[1777628920514,37.88,77209.88,0.0,0.97992,2e-05,2.72365]
[1777628925545,37.88,77210.26,0.0,0.97994,2e-05,2.72082]
[1777628930581,37.87,77206.43,0.0,0.97987,2e-05,2.72888]
[1777628933602,37.87,77201.07,0.0,0.97976,2e-05,2.74166]
[1777628938685,37.86,77203.73,0.0,0.97984,2e-05,2.73274]
[1777628943720,37.85,77204.14,0.0,0.97986,2e-05,2.72972]
[1777628948755,37.85,77207.15,0.0,0.97995,2e-05,2.71999]
[1777628953790,37.84,77207.3,0.0,0.97997,2e-05,2.71774]
[1777628957818,37.84,77202.3,0.0,0.97987,2e-05,2.72924]
[1777628963860,37.83,77203.46,0.0,0.97992,2e-05,2.72392]
[1777628968895,37.82,77204.59,0.0,0.97996,2e-05,2.71909]
[1777628973930,37.82,77204.28,0.0,0.97998,2e-05,2.71551]
[1777628978964,37.81,77205.26,0.0,0.98002,2e-05,2.71114]
[1777628984000,37.8,77204.83,0.0,0.98003,2e-05,2.71044]
[1777628989036,37.8,77203.78,0.0,0.98002,2e-05,2.71138]
[1777628994074,37.79,77204.52,0.0,0.98005,2e-05,2.70767]
[1777628999106,37.79,77204.64,0.0,0.98007,2e-05,2.70559]
[1777629004141,37.78,77201.4,0.0,0.98001,2e-05,2.71224]
[1777629011192,37.77,77201.73,0.0,0.98004,2e-05,2.70891]
[1777629013205,37.77,77207.23,0.0,0.98017,2e-05,2.69399]
[1777629018241,37.76,77207.79,0.0,0.9802,2e-05,2.69096]
[1777629021264,37.76,77214.24,0.0,0.98035,2e-05,2.67341]
[1777629023170,37.76,77216.95,0.0,0.98042,2e-05,2.6659]
[1777629028313,37.75,77215.64,0.0,0.9804,2e-05,2.66788]
[1777629033347,37.75,77215.22,0.0,0.98042,2e-05,2.66509]
[1777629038383,37.75,77214.12,0.0,0.98041,2e-05,2.66656]
[1777629043416,37.74,77214.08,0.0,0.98042,2e-05,2.6653]
[1777629048451,37.74,77213.52,0.0,0.98042,2e-05,2.6651]
[1777629054495,37.73,77213.05,0.0,0.98042,2e-05,2.66468]
[1777629061544,37.72,77212.46,0.0,0.98043,2e-05,2.6643]
[1777629067586,37.72,77212.17,0.0,0.98043,2e-05,2.66343]
[1777629069598,37.72,77217.62,0.0,0.98056,2e-05,2.64899]
[1777629074634,37.71,77219.14,0.0,0.9806,2e-05,2.64393]
[1777629082690,37.71,77216.41,0.0,0.98056,2e-05,2.64899]
[1777629087724,37.7,77215.55,0.0,0.98055,2e-05,2.64999]
[1777629092760,37.7,77214.87,0.0,0.98056,2e-05,2.64805]
[1777629097795,37.69,77218.15,0.0,0.98065,2e-05,2.63856]
[1777629102830,37.69,77216.85,0.0,0.98063,2e-05,2.64079]
[1777629107867,37.69,77215.76,0.0,0.98061,2e-05,2.64248]
[1777629113909,37.68,77215.14,0.0,0.98061,2e-05,2.64275]
[1777629118944,37.68,77217.46,0.0,0.98067,2e-05,2.63576]
[1777629123985,37.68,77216.74,0.0,0.98066,2e-05,2.63661]
[1777629129014,37.67,77215.93,0.0,0.98065,2e-05,2.63771]
[1777629130021,37.67,77197.99,0.0,0.98025,2e-05,2.68355]
[1777629131030,37.67,77197.78,0.0,0.98025,2e-05,2.68382]
[1777629132035,37.67,77204.57,0.0,0.9804,2e-05,2.66605]
[1777629133042,37.67,77204.98,0.0,0.98042,2e-05,2.66475]
[1777629138077,37.66,77205.5,0.0,0.98044,2e-05,2.66218]
[1777629143113,37.66,77205.29,0.0,0.98044,2e-05,2.66149]
[1777629148148,37.66,77205.75,0.0,0.98047,2e-05,2.65907]
[1777629153183,37.65,77209.39,0.0,0.98058,2e-05,2.64606]
[1777629158219,37.65,77210.39,0.0,0.98061,2e-05,2.64234]
[1777629163254,37.64,77209.07,0.0,0.98059,2e-05,2.64455]
[1777629169295,37.64,77209.15,0.0,0.9806,2e-05,2.64297]
[1777629174331,37.64,77210.02,0.0,0.98063,2e-05,2.63962]
[1777629179366,37.63,77211.72,0.0,0.98068,2e-05,2.63421]
[1777629184402,37.63,77212.33,0.0,0.9807,2e-05,2.63163]
[1777629189438,37.63,77211.71,0.0,0.9807,2e-05,2.6322]
[1777629194471,37.62,77211.7,0.0,0.9807,2e-05,2.63123]
[1777629199506,37.62,77216.53,0.0,0.98082,2e-05,2.61797]
[1777629201519,37.62,77217.25,0.0,0.98084,2e-05,2.6158]
[1777629206556,37.61,77215.78,0.0,0.98081,2e-05,2.61869]
[1777629211593,37.61,77215.01,0.0,0.98082,2e-05,2.61731]
[1777629217637,37.61,77214.01,0.0,0.98081,2e-05,2.61866]
[1777629222671,37.6,77215.5,0.0,0.98085,2e-05,2.61406]
[1777629227706,37.6,77214.77,0.0,0.98084,2e-05,2.61512]
[1777629232741,37.6,77212.11,0.0,0.98079,2e-05,2.62104]
[1777629237776,37.6,77211.55,0.0,0.98078,2e-05,2.62162]
[1777629242810,37.59,77211.63,0.0,0.98079,2e-05,2.62058]
[1777629247845,37.59,77213.26,0.0,0.98083,2e-05,2.61561]
[1777629252883,37.59,77212.58,0.0,0.98083,2e-05,2.61655]
[1777629259930,37.58,77210.14,0.0,0.98078,2e-05,2.6216]
[1777629266979,37.58,77208.26,0.0,0.98075,2e-05,2.6252]
[1777629273027,37.58,77208.86,0.0,0.98079,2e-05,2.62019]
[1777629278057,37.57,77208.76,0.0,0.98079,2e-05,2.61966]
[1777629284099,37.57,77209.27,0.0,0.98081,2e-05,2.61739]
[1777629290141,37.57,77209.39,0.0,0.98083,2e-05,2.6161]
[1777629296182,37.56,77209.2,0.0,0.98083,2e-05,2.61559]
[1777629301218,37.56,77209.48,0.0,0.98084,2e-05,2.61406]
[1777629306253,37.56,77210.15,0.0,0.98086,2e-05,2.61153]
[1777629311296,37.56,77212.73,0.0,0.98093,2e-05,2.60417]
[1777629316322,37.55,77212.74,0.0,0.98094,2e-05,2.60338]
[1777629321358,37.55,77213.95,0.0,0.98097,2e-05,2.59955]
[1777629326396,37.55,77214.79,0.0,0.98099,2e-05,2.59669]
[1777629328413,37.55,77220.96,0.0,0.98113,2e-05,2.58085]
[1777629329416,37.55,77224.18,0.0,0.9812,2e-05,2.57264]
[1777629335459,37.54,77222.62,0.0,0.98119,2e-05,2.57354]
[1777629340496,37.54,77222.26,0.0,0.98119,2e-05,2.57395]
[1777629345529,37.54,77221.53,0.0,0.98118,2e-05,2.57532]
[1777629350565,37.54,77221.12,0.0,0.98117,2e-05,2.57586]
[1777629355600,37.54,77222.54,0.0,0.98121,2e-05,2.57184]
[1777629360635,37.54,77223.76,0.0,0.98124,2e-05,2.56836]
[1777629363656,37.54,77229.08,0.0,0.98135,2e-05,2.55482]
[1777629368691,37.53,77229.19,0.0,0.98136,2e-05,2.55426]
[1777629374735,37.53,77229.56,0.0,0.98137,2e-05,2.55301]
[1777629379768,37.53,77229.9,0.0,0.98138,2e-05,2.5519]
[1777629384803,37.53,77230.22,0.0,0.98139,2e-05,2.55084]
[1777629389838,37.53,77233.38,0.0,0.98146,2e-05,2.5427]
[1777629394873,37.53,77233.77,0.0,0.98149,2e-05,2.53911]
[1777629399907,37.53,77234.43,0.0,0.9815,2e-05,2.5373]
[1777629404943,37.53,77234.82,0.0,0.98151,2e-05,2.53617]
[1777629409978,37.53,77234.71,0.0,0.98151,2e-05,2.53627]
[1777629416022,37.53,77235.39,0.0,0.98153,2e-05,2.5344]
[1777629421057,37.53,77235.02,0.0,0.98152,2e-05,2.53516]
[1777629427100,37.53,77234.58,0.0,0.98151,2e-05,2.53605]
[1777629432134,37.53,77232.61,0.0,0.98147,2e-05,2.54073]
[1777629437169,37.53,77233.22,0.0,0.98149,2e-05,2.53901]
[1777629442204,37.52,77233.41,0.0,0.98149,2e-05,2.53834]
[1777629447238,37.52,77233.49,0.0,0.9815,2e-05,2.53795]
[1777629456193,37.52,77233.54,0.0,0.98152,2e-05,2.53505]
[1777629461336,37.52,77234.23,0.0,0.98153,2e-05,2.53316]
[1777629466371,37.52,77234.98,0.0,0.98155,2e-05,2.53115]
[1777629469393,37.52,77242.41,0.0,0.98171,2e-05,2.5127]
[1777629471406,37.52,77244.44,0.0,0.98175,2e-05,2.50772]
[1777629476442,37.52,77244.74,0.0,0.98176,2e-05,2.50703]
[1777629479462,37.52,77251.49,0.0,0.9819,2e-05,2.49051]
[1777629484498,37.52,77250.85,0.0,0.98189,2e-05,2.49227]
[1777629489533,37.52,77250.85,0.0,0.98189,2e-05,2.49246]
[1777629494569,37.52,77247.54,0.0,0.98181,2e-05,2.50078]
[1777629499614,37.52,77247.37,0.0,0.98181,2e-05,2.50133]
[1777629504647,37.52,77248.49,0.0,0.98183,2e-05,2.49872]
[1777629509682,37.53,77249.86,0.0,0.98186,2e-05,2.49553]
[1777629514716,37.53,77249.88,0.0,0.98187,2e-05,2.49327]
[1777629519751,37.53,77249.92,0.0,0.98187,2e-05,2.49339]
[1777629526688,37.53,77248.94,0.0,0.98185,2e-05,2.49611]
[1777629531835,37.53,77248.47,0.0,0.98184,2e-05,2.49745]
[1777629536870,37.53,77248.55,0.0,0.98184,2e-05,2.49744]
[1777629541911,37.53,77248.31,0.0,0.98183,2e-05,2.49821]
[1777629546940,37.53,77248.65,0.0,0.98184,2e-05,2.49756]
[1777629551975,37.53,77256.28,0.0,0.982,2e-05,2.47919]
[1777629557010,37.53,77257.91,0.0,0.98203,2e-05,2.47565]
[1777629562046,37.54,77257.8,0.0,0.98202,2e-05,2.47641]
[1777629567081,37.54,77252.51,0.0,0.9819,2e-05,2.48985]
[1777629572115,37.54,77252.24,0.0,0.98191,2e-05,2.48861]
[1777629577151,37.54,77254.83,0.0,0.98196,2e-05,2.4828]
[1777629582186,37.54,77256.7,0.0,0.982,2e-05,2.47875]
[1777629589235,37.54,77256.99,0.0,0.982,2e-05,2.47874]
[1777629594270,37.55,77258.94,0.0,0.98203,2e-05,2.47447]
[1777629599307,37.55,77261.39,0.0,0.98208,2e-05,2.46899]
[1777629603333,37.55,77251.01,0.0,0.98186,2e-05,2.49474]
[1777629608368,37.55,77249.92,0.0,0.98183,2e-05,2.49772]
[1777629613403,37.55,77249.04,0.0,0.98181,2e-05,2.50019]
[1777629618437,37.55,77248.09,0.0,0.98179,2e-05,2.50282]
[1777629623473,37.55,77248.14,0.0,0.98179,2e-05,2.503]
[1777629629517,37.55,77248.08,0.0,0.98178,2e-05,2.50352]
[1777629632537,37.56,77241.83,0.0,0.98166,2e-05,2.51669]
[1777629634551,37.56,77238.19,0.0,0.98159,2e-05,2.52576]
[1777629639586,37.56,77238.65,0.0,0.98159,2e-05,2.52477]
[1777629644626,37.56,77242.86,0.0,0.98168,2e-05,2.51452]
[1777629649655,37.56,77243.68,0.0,0.9817,2e-05,2.51274]
[1777629654691,37.56,77243.5,0.0,0.98169,2e-05,2.51344]
[1777629660733,37.56,77239.67,0.0,0.98161,2e-05,2.52311]
[1777629665768,37.56,77241.81,0.0,0.98165,2e-05,2.51801]
[1777629670803,37.56,77240.07,0.0,0.98161,2e-05,2.52253]
[1777629675837,37.56,77240.59,0.0,0.98162,2e-05,2.52142]
[1777629682888,37.56,77240.03,0.0,0.98161,2e-05,2.52305]
[1777629687924,37.56,77241.18,0.0,0.98163,2e-05,2.5204]
[1777629692959,37.56,77241.46,0.0,0.98165,2e-05,2.51749]
[1777629697993,37.56,77241.97,0.0,0.98166,2e-05,2.51645]
[1777629704041,37.57,77242.34,0.0,0.98167,2e-05,2.5158]
[1777629709079,37.57,77242.7,0.0,0.98167,2e-05,2.51515]
[1777629715121,37.57,77240.25,0.0,0.98162,2e-05,2.52143]
[1777629720158,37.57,77240.76,0.0,0.98163,2e-05,2.52033]
[1777629725191,37.57,77239.7,0.0,0.98161,2e-05,2.52307]
[1777629730226,37.57,77235.14,0.0,0.98151,2e-05,2.53441]
[1777629731233,37.57,77233.7,0.0,0.98148,2e-05,2.53795]
[1777629732240,37.57,77240.02,0.0,0.98161,2e-05,2.52229]
[1777629736268,37.57,77234.86,0.0,0.9815,2e-05,2.53503]
[1777629741303,37.57,77233.44,0.0,0.98147,2e-05,2.53844]
[1777629746338,37.57,77232.74,0.0,0.98146,2e-05,2.54003]
[1777629751374,37.57,77229.14,0.0,0.9814,2e-05,2.54638]
[1777629756408,37.57,77229.69,0.0,0.98141,2e-05,2.54482]
[1777629761445,37.56,77224.67,0.0,0.98131,2e-05,2.55712]
[1777629766479,37.56,77223.45,0.0,0.98128,2e-05,2.55987]
[1777629771514,37.56,77222.88,0.0,0.98127,2e-05,2.56097]
[1777629776549,37.56,77220.79,0.0,0.98123,2e-05,2.56584]
[1777629781583,37.56,77224.31,0.0,0.98131,2e-05,2.55667]
[1777629786618,37.56,77225.43,0.0,0.98134,2e-05,2.55354]
[1777629792661,37.56,77226.24,0.0,0.98136,2e-05,2.55114]
[1777629797695,37.56,77228.54,0.0,0.98141,2e-05,2.54503]
[1777629802731,37.56,77228.05,0.0,0.9814,2e-05,2.54593]
[1777629808773,37.55,77226.0,0.0,0.98136,2e-05,2.55063]
[1777629813809,37.55,77227.03,0.0,0.9814,2e-05,2.54526]
[1777629818844,37.55,77226.73,0.0,0.9814,2e-05,2.54567]
[1777629823879,37.55,77227.89,0.0,0.98143,2e-05,2.54242]
[1777629828917,37.55,77231.54,0.0,0.98151,2e-05,2.53298]
[1777629833950,37.55,77230.71,0.0,0.98149,2e-05,2.53473]
[1777629838987,37.55,77229.5,0.0,0.98147,2e-05,2.5374]
[1777629845029,37.55,77231.56,0.0,0.98152,2e-05,2.53185]
[1777629850062,37.54,77234.34,0.0,0.98158,2e-05,2.52456]
[1777629855097,37.54,77234.68,0.0,0.98159,2e-05,2.52334]
[1777629860132,37.54,77235.22,0.0,0.98161,2e-05,2.52157]
[1777629865167,37.54,77235.52,0.0,0.98162,2e-05,2.52038]
[1777629872216,37.54,77236.11,0.0,0.98165,2e-05,2.51583]
[1777629879160,37.54,77238.86,0.0,0.98172,2e-05,2.50842]
[1777629884300,37.53,77237.43,0.0,0.98169,2e-05,2.51151]
[1777629889335,37.53,77238.55,0.0,0.98172,2e-05,2.50827]
[1777629894370,37.53,77239.55,0.0,0.98175,2e-05,2.50527]
[1777629899405,37.53,77239.12,0.0,0.98174,2e-05,2.50591]
[1777629907461,37.53,77238.46,0.0,0.98173,2e-05,2.50689]
[1777629912495,37.52,77239.31,0.0,0.98175,2e-05,2.50439]
[1777629917531,37.52,77237.69,0.0,0.98172,2e-05,2.50805]
[1777629922567,37.52,77241.16,0.0,0.9818,2e-05,2.49924]
[1777629927601,37.52,77244.44,0.0,0.98187,2e-05,2.49103]
[1777629932636,37.52,77243.63,0.0,0.98187,2e-05,2.49049]
[1777629937671,37.52,77242.12,0.0,0.98184,2e-05,2.49411]
[1777629948747,37.52,77240.96,0.0,0.98182,2e-05,2.49673]
[1777629953784,37.52,77241.38,0.0,0.98183,2e-05,2.49561]
[1777629958818,37.52,77241.36,0.0,0.98183,2e-05,2.49559]
[1777629963855,37.52,77238.26,0.0,0.98176,2e-05,2.50314]
[1777629968890,37.52,77238.15,0.0,0.98176,2e-05,2.50329]
[1777629973925,37.52,77237.65,0.0,0.98175,2e-05,2.50443]
[1777629978964,37.52,77236.95,0.0,0.98173,2e-05,2.50607]
[1777629983995,37.52,77240.52,0.0,0.98181,2e-05,2.49722]
[1777629989031,37.52,77240.06,0.0,0.9818,2e-05,2.49837]
[1777629994064,37.52,77238.97,0.0,0.98179,2e-05,2.49868]
[1777629999103,37.52,77238.16,0.0,0.98178,2e-05,2.50071]
[1777630006150,37.52,77237.97,0.0,0.98177,2e-05,2.50122]
[1777630011186,37.52,77237.34,0.0,0.98176,2e-05,2.5028]
[1777630018233,37.52,77237.37,0.0,0.98176,2e-05,2.50276]
[1777630023272,37.52,77250.54,0.0,0.98204,2e-05,2.47051]
[1777630024277,37.52,77253.5,0.0,0.9821,2e-05,2.46336]
[1777630030222,37.52,77249.7,0.0,0.98202,2e-05,2.47299]
[1777630035356,37.52,77246.69,0.0,0.98195,2e-05,2.48063]
[1777630040390,37.52,77245.31,0.0,0.98192,2e-05,2.48423]
[1777630045424,37.52,77241.55,0.0,0.98184,2e-05,2.49363]
[1777630050459,37.52,77238.78,0.0,0.98178,2e-05,2.50055]
[1777630055493,37.52,77241.23,0.0,0.98185,2e-05,2.49223]
[1777630060534,37.52,77239.21,0.0,0.9818,2e-05,2.49735]
[1777630065565,37.53,77237.55,0.0,0.98177,2e-05,2.50155]
[1777630070600,37.53,77237.96,0.0,0.98177,2e-05,2.50064]
[1777630075635,37.53,77236.28,0.0,0.98174,2e-05,2.50487]
[1777630080670,37.53,77236.52,0.0,0.98174,2e-05,2.50434]
[1777630088725,37.53,77236.9,0.0,0.98175,2e-05,2.50352]
[1777630093764,37.53,77237.89,0.0,0.98177,2e-05,2.50116]
[1777630098799,37.53,77237.93,0.0,0.98177,2e-05,2.50115]
[1777630103833,37.53,77237.41,0.0,0.98176,2e-05,2.50251]
[1777630108866,37.53,77239.48,0.0,0.9818,2e-05,2.4975]
[1777630113903,37.53,77239.0,0.0,0.98181,2e-05,2.49638]
[1777630118937,37.53,77236.1,0.0,0.98174,2e-05,2.50363]
[1777630123971,37.53,77235.33,0.0,0.98173,2e-05,2.50561]
[1777630129006,37.53,77235.8,0.0,0.98174,2e-05,2.50452]
[1777630135049,37.53,77236.2,0.0,0.98174,2e-05,2.50363]
[1777630140086,37.53,77238.89,0.0,0.9818,2e-05,2.49713]
[1777630145120,37.53,77238.58,0.0,0.98179,2e-05,2.49804]
[1777630151163,37.53,77237.93,0.0,0.98178,2e-05,2.4998]
[1777630157206,37.53,77237.78,0.0,0.98177,2e-05,2.50032]
[1777630163248,37.53,77237.75,0.0,0.98177,2e-05,2.50054]
[1777630168281,37.53,77235.69,0.0,0.98173,2e-05,2.50572]
[1777630180368,37.53,77235.91,0.0,0.98175,2e-05,2.50297]
[1777630187419,37.53,77236.57,0.0,0.98176,2e-05,2.50149]
[1777630191347,37.53,77223.84,0.0,0.98148,2e-05,2.53306]
[1777630192453,37.53,77223.28,0.0,0.98147,2e-05,2.53442]
[1777630197488,37.53,77221.33,0.0,0.98143,2e-05,2.5391]
[1777630202525,37.53,77212.53,0.0,0.98124,2e-05,2.5609]
[1777630203532,37.53,77205.08,0.0,0.98108,2e-05,2.57956]
[1777630204539,37.53,77191.93,0.0,0.98079,2e-05,2.61278]
[1777630205548,37.53,77187.98,0.0,0.9807,2e-05,2.62269]
[1777630210581,37.53,77185.84,0.0,0.98066,2e-05,2.62729]
[1777630215615,37.52,77183.82,0.0,0.98062,2e-05,2.63155]
[1777630220651,37.52,77183.82,0.0,0.98063,2e-05,2.63063]
[1777630221658,37.52,77178.31,0.0,0.98051,2e-05,2.6446]
[1777630222667,37.52,77177.68,0.0,0.9805,2e-05,2.64601]
[1777630228710,37.52,77174.42,0.0,0.98043,2e-05,2.65313]
[1777630230728,37.51,77168.84,0.0,0.98031,2e-05,2.66711]
[1777630233746,37.51,77167.99,0.0,0.98031,2e-05,2.66608]
[1777630236767,37.51,77160.89,0.0,0.98016,2e-05,2.68351]
[1777630241803,37.5,77157.58,0.0,0.9801,2e-05,2.69074]
[1777630246838,37.5,77162.23,0.0,0.98021,2e-05,2.67758]
[1777630251873,37.5,77160.37,0.0,0.98018,2e-05,2.68089]
[1777630256908,37.49,77155.74,0.0,0.98009,2e-05,2.6916]
[1777630261942,37.49,77156.84,0.0,0.98013,2e-05,2.68731]
[1777630265969,37.48,77163.79,0.0,0.98029,2e-05,2.66814]
[1777630271005,37.48,77158.15,0.0,0.98018,2e-05,2.68146]
[1777630276041,37.47,77155.2,0.0,0.98012,2e-05,2.68768]
[1777630281075,37.47,77152.67,0.0,0.98008,2e-05,2.6928]
[1777630284096,37.47,77159.74,0.0,0.98025,2e-05,2.67348]
[1777630285105,37.46,77161.72,0.0,0.98029,2e-05,2.66808]
[1777630290139,37.46,77160.66,0.0,0.98028,2e-05,2.66957]
[1777630295178,37.46,77160.23,0.0,0.9803,2e-05,2.66697]
[1777630300211,37.45,77152.77,0.0,0.98014,2e-05,2.68517]
[1777630305248,37.45,77151.63,0.0,0.98012,2e-05,2.68683]
[1777630310280,37.44,77148.37,0.0,0.98006,2e-05,2.69408]
[1777630316321,37.44,77149.21,0.0,0.98009,2e-05,2.69033]
[1777630321357,37.43,77149.77,0.0,0.98012,2e-05,2.68762]
[1777630326391,37.43,77148.48,0.0,0.9801,2e-05,2.68975]
[1777630331428,37.43,77149.03,0.0,0.98012,2e-05,2.68708]
[1777630336465,37.42,77149.0,0.0,0.98013,2e-05,2.68592]
[1777630341497,37.42,77149.79,0.0,0.98016,2e-05,2.68262]
[1777630347539,37.41,77150.09,0.0,0.98018,2e-05,2.68036]
[1777630352576,37.41,77150.22,0.0,0.98021,2e-05,2.67627]
[1777630357609,37.4,77158.21,0.0,0.9804,2e-05,2.65432]
[1777630358616,37.4,77160.92,0.0,0.98047,2e-05,2.64711]
[1777630363654,37.4,77163.2,0.0,0.98053,2e-05,2.64026]
[1777630368691,37.4,77164.53,0.0,0.98057,2e-05,2.63589]
[1777630373726,37.39,77166.44,0.0,0.98062,2e-05,2.63004]
[1777630379767,37.39,77164.83,0.0,0.98059,2e-05,2.63303]
[1777630384803,37.39,77165.42,0.0,0.98061,2e-05,2.63053]
[1777630389838,37.38,77164.94,0.0,0.98061,2e-05,2.63079]
[1777630395880,37.38,77165.96,0.0,0.98064,2e-05,2.627]
[1777630400915,37.38,77166.46,0.0,0.98067,2e-05,2.62458]
[1777630405951,37.37,77168.88,0.0,0.98073,2e-05,2.61745]
[1777630410985,37.37,77168.8,0.0,0.98073,2e-05,2.61676]
[1777630417027,37.37,77168.89,0.0,0.98076,2e-05,2.61297]
[1777630422062,37.36,77173.14,0.0,0.98087,2e-05,2.60126]
[1777630427097,37.36,77171.69,0.0,0.98084,2e-05,2.60418]
[1777630432131,37.36,77171.3,0.0,0.98084,2e-05,2.60437]
[1777630437167,37.36,77171.42,0.0,0.98085,2e-05,2.60326]
[1777630442204,37.35,77171.58,0.0,0.98086,2e-05,2.60206]
[1777630447238,37.35,77170.38,0.0,0.98084,2e-05,2.60434]
[1777630453218,37.35,77170.87,0.0,0.98086,2e-05,2.60213]
[1777630458317,37.34,77170.98,0.0,0.98087,2e-05,2.60106]
[1777630463351,37.34,77170.79,0.0,0.98087,2e-05,2.60077]
[1777630468387,37.34,77171.17,0.0,0.98088,2e-05,2.59904]
[1777630473422,37.34,77170.79,0.0,0.9809,2e-05,2.59679]
[1777630478457,37.33,77170.86,0.0,0.98091,2e-05,2.59589]
[1777630483492,37.33,77170.69,0.0,0.98091,2e-05,2.5956]
[1777630488527,37.33,77170.41,0.0,0.98091,2e-05,2.59561]
[1777630493562,37.33,77170.5,0.0,0.98092,2e-05,2.59467]
[1777630498596,37.32,77170.18,0.0,0.98092,2e-05,2.59479]
[1777630503663,37.32,77170.02,0.0,0.98092,2e-05,2.59451]
[1777630508670,37.32,77169.61,0.0,0.98092,2e-05,2.59487]
[1777630513707,37.32,77169.95,0.0,0.98093,2e-05,2.59332]
[1777630518741,37.32,77168.72,0.0,0.98091,2e-05,2.5958]
[1777630521764,37.31,77175.27,0.0,0.98106,2e-05,2.57872]
[1777630523712,37.31,77179.35,0.0,0.98115,2e-05,2.56818]
[1777630528810,37.31,77177.49,0.0,0.98111,2e-05,2.57239]
[1777630533846,37.31,77176.36,0.0,0.98111,2e-05,2.57224]
[1777630539887,37.31,77175.58,0.0,0.9811,2e-05,2.57352]
[1777630544922,37.31,77176.45,0.0,0.98112,2e-05,2.57071]
[1777630549957,37.3,77178.71,0.0,0.98118,2e-05,2.56447]
[1777630554992,37.3,77177.4,0.0,0.98115,2e-05,2.56727]
[1777630560034,37.3,77176.5,0.0,0.98114,2e-05,2.56907]
[1777630565074,37.3,77172.3,0.0,0.98105,2e-05,2.57914]
[1777630570103,37.3,77172.28,0.0,0.98105,2e-05,2.57878]
[1777630575138,37.29,77171.99,0.0,0.98105,2e-05,2.57893]
[1777630580173,37.29,77171.86,0.0,0.98105,2e-05,2.5788]
[1777630585208,37.29,77173.89,0.0,0.9811,2e-05,2.57322]
[1777630588230,37.29,77178.95,0.0,0.98121,2e-05,2.56021]
[1777630590242,37.29,77188.42,0.0,0.98142,2e-05,2.53631]
[1777630592257,37.29,77196.6,0.0,0.98162,2e-05,2.51344]
[1777630594270,37.29,77203.57,0.0,0.98177,2e-05,2.49621]
[1777630599306,37.29,77206.69,0.0,0.98183,2e-05,2.48884]
[1777630603334,37.29,77212.17,0.0,0.98195,2e-05,2.47565]
[1777630605348,37.29,77214.63,0.0,0.982,2e-05,2.46982]
[1777630610383,37.3,77216.68,0.0,0.98203,2e-05,2.46539]
[1777630612397,37.3,77225.3,0.0,0.98221,2e-05,2.44456]
[1777630617432,37.3,77223.6,0.0,0.98217,2e-05,2.44944]
[1777630622467,37.3,77226.29,0.0,0.98222,2e-05,2.44363]
[1777630626502,37.3,77233.38,0.0,0.98237,2e-05,2.42704]
[1777630629516,37.31,77227.58,0.0,0.98224,2e-05,2.44167]
[1777630634551,37.31,77233.47,0.0,0.98236,2e-05,2.4282]
[1777630639586,37.31,77232.0,0.0,0.98232,2e-05,2.43268]
[1777630643615,37.32,77248.78,0.0,0.98266,2e-05,2.393]
[1777630644623,37.32,77244.01,0.0,0.98255,2e-05,2.40517]
[1777630646635,37.32,77239.03,0.0,0.98245,2e-05,2.41762]
[1777630647644,37.32,77256.32,0.0,0.9828,2e-05,2.37635]
[1777630648655,37.32,77262.31,0.0,0.98292,2e-05,2.36238]
[1777630649658,37.32,77253.9,0.0,0.98275,2e-05,2.38269]
[1777630650664,37.32,77256.69,0.0,0.9828,2e-05,2.3763]
[1777630655700,37.33,77252.02,0.0,0.98271,2e-05,2.38644]
[1777630660734,37.33,77256.64,0.0,0.9828,2e-05,2.37672]
[1777630665769,37.34,77254.98,0.0,0.98275,2e-05,2.38199]
[1777630670805,37.34,77253.27,0.0,0.9827,2e-05,2.38737]
[1777630675839,37.35,77251.13,0.0,0.98265,2e-05,2.39375]
[1777630680873,37.35,77242.98,0.0,0.98247,2e-05,2.41451]
[1777630681881,37.35,77234.97,0.0,0.9823,2e-05,2.4341]
[1777630682889,37.35,77234.56,0.0,0.98229,2e-05,2.43527]
[1777630687923,37.36,77240.43,0.0,0.98241,2e-05,2.42193]
[1777630692958,37.36,77241.36,0.0,0.98242,2e-05,2.42064]
[1777630697993,37.36,77241.72,0.0,0.98242,2e-05,2.42069]
[1777630701014,37.36,77248.87,0.0,0.98256,2e-05,2.40402]
[1777630706051,37.37,77248.94,0.0,0.98255,2e-05,2.40487]
[1777630711084,37.37,77248.98,0.0,0.98256,2e-05,2.40343]
[1777630716118,37.37,77249.07,0.0,0.98256,2e-05,2.40423]
[1777630719140,37.38,77252.99,0.0,0.98263,2e-05,2.39547]
[1777630724174,37.38,77251.36,0.0,0.98259,2e-05,2.40047]
[1777630731224,37.39,77250.35,0.0,0.98256,2e-05,2.40431]
[1777630741294,37.39,77249.44,0.0,0.98252,2e-05,2.40861]
[1777630749349,37.4,77245.82,0.0,0.98243,2e-05,2.41877]
[1777630754385,37.4,77246.17,0.0,0.98243,2e-05,2.41881]
[1777630759421,37.4,77248.13,0.0,0.98246,2e-05,2.41496]
[1777630764455,37.41,77248.46,0.0,0.98246,2e-05,2.41505]
[1777630769490,37.41,77247.75,0.0,0.98244,2e-05,2.41761]
[1777630774525,37.41,77246.87,0.0,0.98243,2e-05,2.41818]
[1777630777549,37.42,77254.08,0.0,0.98258,2e-05,2.40136]
[1777630780566,37.42,77259.36,0.0,0.98268,2e-05,2.38931]
[1777630783588,37.42,77264.41,0.0,0.98278,2e-05,2.37793]
[1777630785602,37.42,77265.76,0.0,0.9828,2e-05,2.3752]
[1777630790637,37.43,77260.62,0.0,0.98269,2e-05,2.38866]
[1777630793658,37.43,77255.33,0.0,0.98257,2e-05,2.402]
[1777630798693,37.43,77254.2,0.0,0.98254,2e-05,2.40579]
[1777630803729,37.44,77252.73,0.0,0.9825,2e-05,2.41038]
[1777630808765,37.44,77259.19,0.0,0.98263,2e-05,2.39593]
[1777630811785,37.44,77262.91,0.0,0.9827,2e-05,2.38776]
[1777630814805,37.44,77266.78,0.0,0.98277,2e-05,2.37932]
[1777630819840,37.45,77272.19,0.0,0.98287,2e-05,2.36786]
[1777630821854,37.45,77280.27,0.0,0.98303,2e-05,2.34939]
[1777630823868,37.45,77290.93,0.0,0.98323,2e-05,2.32506]
[1777630824874,37.46,77292.96,0.0,0.98327,2e-05,2.32068]
[1777630829912,37.46,77295.25,0.0,0.9833,2e-05,2.31718]
[1777630834946,37.47,77296.62,0.0,0.98333,2e-05,2.31353]
[1777630839979,37.48,77297.38,0.0,0.98333,2e-05,2.31361]
[1777630845018,37.48,77294.98,0.0,0.98327,2e-05,2.32101]
[1777630850053,37.49,77299.36,0.0,0.98334,2e-05,2.31263]
[1777630855087,37.5,77302.83,0.0,0.98339,2e-05,2.30642]
[1777630860123,37.51,77298.68,0.0,0.98326,2e-05,2.32122]
[1777630864152,37.52,77293.58,0.0,0.98315,2e-05,2.33451]
[1777630869188,37.52,77295.03,0.0,0.98317,2e-05,2.33278]
[1777630874223,37.53,77297.71,0.0,0.98321,2e-05,2.32819]
[1777630879258,37.54,77298.98,0.0,0.98322,2e-05,2.32691]
[1777630884293,37.54,77297.99,0.0,0.98318,2e-05,2.3309]
[1777630889328,37.55,77298.73,0.0,0.98318,2e-05,2.33083]
[1777630894363,37.56,77301.47,0.0,0.98324,2e-05,2.3238]
[1777630896377,37.56,77304.43,0.0,0.98329,2e-05,2.31761]
[1777630898390,37.56,77310.7,0.0,0.98341,2e-05,2.3038]
[1777630901412,37.59,77313.19,0.0,0.98339,2e-05,2.30621]
[1777630906449,37.6,77313.67,0.0,0.98338,2e-05,2.30693]
[1777630908461,37.61,77320.9,0.0,0.98349,2e-05,2.29452]
[1777630909469,37.63,77326.0,0.0,0.98356,2e-05,2.28682]
[1777630914502,37.65,77329.63,0.0,0.98357,2e-05,2.28547]
[1777630919537,37.62,77328.29,0.0,0.98362,2e-05,2.27899]
[1777630924572,37.61,77327.67,0.0,0.98362,2e-05,2.27895]
[1777630929608,37.61,77327.17,0.0,0.98363,2e-05,2.27864]
[1777630934643,37.6,77328.67,0.0,0.98366,2e-05,2.27447]
[1777630939678,37.6,77327.93,0.0,0.98366,2e-05,2.27475]
[1777630944713,37.59,77327.36,0.0,0.98366,2e-05,2.27463]
[1777630949748,37.59,77324.46,0.0,0.98362,2e-05,2.27984]
[1777630954782,37.58,77325.13,0.0,0.98366,2e-05,2.27459]
[1777630959818,37.58,77325.11,0.0,0.98367,2e-05,2.27324]
[1777630964853,37.57,77326.48,0.0,0.98371,2e-05,2.26877]
[1777630969889,37.57,77327.92,0.0,0.98374,2e-05,2.26418]
[1777630974927,37.56,77327.32,0.0,0.98374,2e-05,2.26428]
[1777630979958,37.56,77326.45,0.0,0.98374,2e-05,2.26499]
[1777630984993,37.55,77324.25,0.0,0.98371,2e-05,2.26873]
[1777630992059,37.55,77326.21,0.0,0.98376,2e-05,2.2625]
[1777630997082,37.54,77324.2,0.0,0.98373,2e-05,2.26585]
[1777631002117,37.54,77322.41,0.0,0.9837,2e-05,2.26868]
[1777631007156,37.53,77322.08,0.0,0.98371,2e-05,2.26819]
[1777631012188,37.53,77322.37,0.0,0.98374,2e-05,2.26402]
[1777631015209,37.53,77335.73,0.0,0.984,2e-05,2.23298]
[1777631016225,37.53,77361.23,0.0,0.98449,2e-05,2.1758]
[1777631017226,37.53,77372.2,0.0,0.98469,2e-05,2.15155]
[1777631018230,37.53,77372.33,0.0,0.98469,2e-05,2.15122]
[1777631019236,37.52,77381.11,0.0,0.98486,2e-05,2.13155]
[1777631020244,37.52,77385.3,0.0,0.98493,2e-05,2.12243]
[1777631022258,37.52,77389.63,0.0,0.98501,2e-05,2.11307]
[1777631027295,37.52,77393.26,0.0,0.98508,2e-05,2.10532]
[1777631029308,37.52,77399.0,0.0,0.98518,2e-05,2.09305]
[1777631034344,37.53,77395.7,0.0,0.98511,2e-05,2.10186]
[1777631039377,37.53,77395.14,0.0,0.98509,2e-05,2.10359]
[1777631044412,37.53,77396.49,0.0,0.98511,2e-05,2.10088]
[1777631049447,37.54,77395.34,0.0,0.98508,2e-05,2.10468]
[1777631054483,37.54,77390.1,0.0,0.98498,2e-05,2.1168]
[1777631059518,37.55,77387.26,0.0,0.98492,2e-05,2.12404]
[1777631064552,37.55,77385.51,0.0,0.98489,2e-05,2.12789]
[1777631069587,37.55,77386.32,0.0,0.9849,2e-05,2.12611]
[1777631074622,37.55,77386.22,0.0,0.98492,2e-05,2.12412]
[1777631079657,37.55,77386.81,0.0,0.98493,2e-05,2.12284]
[1777631084692,37.55,77387.98,0.0,0.98495,2e-05,2.12031]
[1777631089728,37.55,77387.87,0.0,0.98495,2e-05,2.12055]
[1777631094762,37.55,77387.53,0.0,0.98494,2e-05,2.12128]
[1777631099798,37.55,77388.32,0.0,0.98495,2e-05,2.11957]
[1777631101816,37.55,77379.85,0.0,0.9848,2e-05,2.13793]
[1777631102821,37.55,77372.29,0.0,0.98466,2e-05,2.15441]
[1777631105842,37.55,77366.42,0.0,0.98456,2e-05,2.16712]
[1777631108862,37.54,77358.82,0.0,0.98442,2e-05,2.18367]
[1777631111884,37.54,77360.11,0.0,0.98444,2e-05,2.1805]
[1777631113897,37.54,77368.75,0.0,0.98461,2e-05,2.16122]
[1777631114904,37.54,77374.29,0.0,0.98471,2e-05,2.14899]
[1777631115911,37.54,77373.55,0.0,0.9847,2e-05,2.15056]
[1777631120946,37.54,77373.24,0.0,0.98469,2e-05,2.15097]
[1777631125983,37.54,77372.2,0.0,0.98467,2e-05,2.15298]
[1777631131018,37.54,77370.44,0.0,0.98466,2e-05,2.15432]
[1777631136052,37.54,77365.53,0.0,0.98457,2e-05,2.1648]
[1777631141087,37.54,77365.6,0.0,0.98458,2e-05,2.16427]
[1777631146122,37.53,77363.06,0.0,0.98453,2e-05,2.1695]
[1777631151157,37.53,77360.44,0.0,0.98449,2e-05,2.17485]
[1777631156191,37.53,77355.6,0.0,0.9844,2e-05,2.18509]
[1777631161226,37.53,77358.17,0.0,0.98445,2e-05,2.17891]
[1777631166262,37.53,77359.81,0.0,0.98449,2e-05,2.17489]
[1777631171297,37.53,77359.99,0.0,0.98449,2e-05,2.17481]
[1777631176332,37.53,77356.76,0.0,0.98443,2e-05,2.18156]
[1777631181369,37.53,77353.9,0.0,0.98438,2e-05,2.18748]
[1777631186403,37.52,77354.3,0.0,0.98439,2e-05,2.18611]
[1777631191437,37.52,77353.34,0.0,0.98439,2e-05,2.18548]
[1777631198430,37.52,77356.32,0.0,0.98446,2e-05,2.17797]
[1777631202514,37.52,77362.05,0.0,0.98457,2e-05,2.16477]
[1777631206543,37.51,77366.39,0.0,0.98465,2e-05,2.15476]
[1777631208556,37.51,77372.42,0.0,0.98476,2e-05,2.14133]
[1777631212586,37.51,77366.16,0.0,0.98465,2e-05,2.15466]
[1777631217621,37.51,77364.72,0.0,0.98463,2e-05,2.15721]
[1777631222657,37.51,77366.38,0.0,0.98467,2e-05,2.15292]
[1777631227691,37.51,77366.14,0.0,0.98467,2e-05,2.15278]
[1777631233733,37.5,77365.0,0.0,0.98465,2e-05,2.15448]
[1777631238772,37.5,77364.44,0.0,0.98465,2e-05,2.1549]
[1777631243803,37.5,77363.95,0.0,0.98465,2e-05,2.15532]
[1777631248839,37.49,77363.05,0.0,0.98464,2e-05,2.15663]
[1777631253873,37.49,77362.3,0.0,0.98464,2e-05,2.1554]
[1777631258908,37.49,77358.09,0.0,0.98457,2e-05,2.16402]
[1777631263943,37.49,77354.74,0.0,0.98451,2e-05,2.17065]
[1777631268978,37.48,77350.66,0.0,0.98445,2e-05,2.17885]
[1777631271999,37.48,77344.99,0.0,0.98434,2e-05,2.19092]
[1777631277033,37.48,77343.1,0.0,0.98432,2e-05,2.19421]
[1777631282069,37.47,77346.66,0.0,0.98439,2e-05,2.18542]
[1777631288112,37.47,77343.81,0.0,0.98434,2e-05,2.19076]
[1777631290125,37.47,77349.06,0.0,0.98445,2e-05,2.17875]
[1777631294153,37.47,77343.49,0.0,0.98435,2e-05,2.19052]
[1777631299188,37.46,77343.47,0.0,0.98435,2e-05,2.18972]
[1777631305231,37.46,77343.34,0.0,0.98436,2e-05,2.18899]
[1777631311272,37.46,77343.01,0.0,0.98438,2e-05,2.18648]
[1777631316308,37.45,77342.85,0.0,0.98438,2e-05,2.186]
[1777631321344,37.45,77342.71,0.0,0.98438,2e-05,2.18549]
[1777631326379,37.45,77342.57,0.0,0.98439,2e-05,2.18498]
[1777631331412,37.44,77338.61,0.0,0.98432,2e-05,2.19298]
[1777631336513,37.44,77335.0,0.0,0.98426,2e-05,2.2002]
[1777631341551,37.44,77330.99,0.0,0.98419,2e-05,2.20829]
[1777631346582,37.43,77332.62,0.0,0.98423,2e-05,2.20376]
[1777631351618,37.43,77332.78,0.0,0.98424,2e-05,2.20258]
[1777631356652,37.43,77333.03,0.0,0.98425,2e-05,2.2012]
[1777631361687,37.43,77330.35,0.0,0.98421,2e-05,2.20643]
[1777631366721,37.42,77329.03,0.0,0.98419,2e-05,2.20858]
[1777631371757,37.42,77329.73,0.0,0.98422,2e-05,2.20395]
[1777631376792,37.42,77329.15,0.0,0.98422,2e-05,2.20448]
[1777631381827,37.41,77328.58,0.0,0.98422,2e-05,2.20501]
[1777631386862,37.41,77328.61,0.0,0.98422,2e-05,2.20419]
[1777631391897,37.41,77330.9,0.0,0.98427,2e-05,2.1983]
[1777631397941,37.4,77333.67,0.0,0.98433,2e-05,2.19122]
[1777631402976,37.4,77334.88,0.0,0.98436,2e-05,2.18781]
[1777631405997,37.4,77330.56,0.0,0.98428,2e-05,2.19687]
[1777631409018,37.4,77325.23,0.0,0.98419,2e-05,2.2083]
[1777631415064,37.39,77325.74,0.0,0.98421,2e-05,2.20611]
[1777631420099,37.39,77324.73,0.0,0.98419,2e-05,2.2075]
[1777631425134,37.39,77319.61,0.0,0.9841,2e-05,2.21814]
[1777631430170,37.38,77316.96,0.0,0.98406,2e-05,2.22321]
[1777631435206,37.38,77314.81,0.0,0.98404,2e-05,2.22492]
[1777631439233,37.38,77321.22,0.0,0.98417,2e-05,2.20976]
[1777631444268,37.38,77320.12,0.0,0.98416,2e-05,2.21151]
[1777631449303,37.37,77319.13,0.0,0.98414,2e-05,2.213]
[1777631452324,37.37,77324.83,0.0,0.98425,2e-05,2.19976]
[1777631458369,37.37,77326.65,0.0,0.9843,2e-05,2.19492]
[1777631463404,37.37,77333.52,0.0,0.98443,2e-05,2.17898]
[1777631464410,37.37,77337.15,0.0,0.9845,2e-05,2.17082]
[1777631469444,37.36,77339.86,0.0,0.98455,2e-05,2.16443]
[1777631474478,37.36,77342.32,0.0,0.9846,2e-05,2.15861]
[1777631479514,37.36,77346.35,0.0,0.98468,2e-05,2.14937]
[1777631484548,37.36,77347.96,0.0,0.98471,2e-05,2.1455]
[1777631489585,37.36,77349.27,0.0,0.98474,2e-05,2.14231]
[1777631494619,37.36,77349.9,0.0,0.98477,2e-05,2.13843]
[1777631499654,37.36,77350.79,0.0,0.98479,2e-05,2.1362]
[1777631504692,37.36,77351.23,0.0,0.9848,2e-05,2.13497]
[1777631509730,37.36,77350.52,0.0,0.98479,2e-05,2.13626]
[1777631514762,37.35,77350.44,0.0,0.98479,2e-05,2.13614]
[1777631519799,37.35,77350.5,0.0,0.98479,2e-05,2.13572]
[1777631525840,37.35,77350.6,0.0,0.98479,2e-05,2.13514]
[1777631530875,37.35,77350.66,0.0,0.9848,2e-05,2.13471]
[1777631534903,37.35,77343.46,0.0,0.98467,2e-05,2.1503]
[1777631535910,37.35,77333.16,0.0,0.98448,2e-05,2.17303]
[1777631536917,37.35,77331.76,0.0,0.98445,2e-05,2.17602]
[1777631540817,37.35,77326.27,0.0,0.98435,2e-05,2.18775]
[1777631544973,37.34,77319.96,0.0,0.98424,2e-05,2.20135]
[1777631545980,37.34,77314.8,0.0,0.98414,2e-05,2.21282]
[1777631546989,37.34,77310.01,0.0,0.98405,2e-05,2.22348]
[1777631549000,37.34,77305.72,0.0,0.98397,2e-05,2.23283]
[1777631554036,37.34,77304.23,0.0,0.98397,2e-05,2.23294]
[1777631559072,37.33,77304.08,0.0,0.98397,2e-05,2.23229]
[1777631564105,37.33,77306.45,0.0,0.98402,2e-05,2.22597]
[1777631569143,37.33,77305.57,0.0,0.98402,2e-05,2.22706]
[1777631574176,37.32,77303.63,0.0,0.98399,2e-05,2.23054]
[1777631579211,37.32,77302.84,0.0,0.98398,2e-05,2.23121]
[1777631584245,37.32,77302.72,0.0,0.98399,2e-05,2.23055]
[1777631589283,37.31,77302.27,0.0,0.98398,2e-05,2.23066]
[1777631594317,37.31,77303.02,0.0,0.98401,2e-05,2.22805]
[1777631599351,37.31,77303.81,0.0,0.98403,2e-05,2.22538]
[1777631604386,37.3,77303.42,0.0,0.98403,2e-05,2.22541]
[1777631609421,37.3,77301.94,0.0,0.98401,2e-05,2.2279]
[1777631614456,37.3,77296.91,0.0,0.98393,2e-05,2.23621]
[1777631616469,37.3,77291.62,0.0,0.98383,2e-05,2.24789]
[1777631621505,37.29,77292.53,0.0,0.98386,2e-05,2.24474]
[1777631627547,37.29,77293.3,0.0,0.98389,2e-05,2.24172]
[1777631632582,37.28,77293.36,0.0,0.9839,2e-05,2.24054]
[1777631637618,37.28,77294.83,0.0,0.98393,2e-05,2.23617]
[1777631642652,37.28,77292.75,0.0,0.9839,2e-05,2.2399]
[1777631646680,37.27,77289.31,0.0,0.98384,2e-05,2.2469]
[1777631650708,37.27,77294.97,0.0,0.98396,2e-05,2.23308]
[1777631655743,37.27,77295.12,0.0,0.98397,2e-05,2.2317]
[1777631657757,37.26,77301.33,0.0,0.98409,2e-05,2.21717]
[1777631659772,37.26,77303.51,0.0,0.98414,2e-05,2.21188]
[1777631668836,37.26,77304.4,0.0,0.98417,2e-05,2.20827]
[1777631673869,37.25,77304.47,0.0,0.98419,2e-05,2.20498]
[1777631680917,37.25,77304.05,0.0,0.9842,2e-05,2.2047]
[1777631685955,37.25,77305.08,0.0,0.98422,2e-05,2.20151]
[1777631690988,37.24,77304.52,0.0,0.98422,2e-05,2.20192]
[1777631696024,37.24,77304.83,0.0,0.98423,2e-05,2.20035]
[1777631701942,37.24,77305.63,0.0,0.98426,2e-05,2.19753]
[1777631707104,37.23,77305.63,0.0,0.98426,2e-05,2.19669]
[1777631716165,37.23,77305.86,0.0,0.98428,2e-05,2.19468]
[1777631722083,37.22,77305.77,0.0,0.98429,2e-05,2.1939]
[1777631732153,37.22,77305.7,0.0,0.98431,2e-05,2.19019]
[1777631737312,37.21,77301.55,0.0,0.98424,2e-05,2.19873]
[1777631742346,37.21,77301.49,0.0,0.98425,2e-05,2.19801]
[1777631747381,37.21,77302.57,0.0,0.98427,2e-05,2.19474]
[1777631752415,37.2,77303.02,0.0,0.98429,2e-05,2.19277]
[1777631757450,37.2,77303.65,0.0,0.98431,2e-05,2.19058]
[1777631762486,37.2,77304.67,0.0,0.98434,2e-05,2.18755]
[1777631767524,37.2,77304.24,0.0,0.98433,2e-05,2.18778]
[1777631773565,37.19,77305.08,0.0,0.98436,2e-05,2.18504]
[1777631778598,37.19,77305.05,0.0,0.98436,2e-05,2.18442]
[1777631783633,37.19,77304.71,0.0,0.98436,2e-05,2.1845]
[1777631788668,37.19,77304.38,0.0,0.98436,2e-05,2.18456]
[1777631794710,37.18,77304.59,0.0,0.98439,2e-05,2.18106]
[1777631801758,37.18,77304.79,0.0,0.9844,2e-05,2.17973]
[1777631807801,37.18,77305.03,0.0,0.98441,2e-05,2.17845]
[1777631812839,37.17,77308.69,0.0,0.98448,2e-05,2.16967]
[1777631817871,37.17,77310.25,0.0,0.98452,2e-05,2.16569]
[1777631822906,37.17,77306.75,0.0,0.98445,2e-05,2.17297]
[1777631827940,37.17,77306.84,0.0,0.98446,2e-05,2.17222]
[1777631832977,37.17,77306.8,0.0,0.98446,2e-05,2.17177]
[1777631838013,37.16,77304.38,0.0,0.98442,2e-05,2.17664]
[1777631843048,37.16,77290.15,0.0,0.98416,2e-05,2.2081]
[1777631844055,37.16,77288.32,0.0,0.98412,2e-05,2.21208]
[1777631849091,37.16,77288.81,0.0,0.98414,2e-05,2.21006]
[1777631855134,37.15,77289.69,0.0,0.98418,2e-05,2.20475]
[1777631860168,37.15,77292.73,0.0,0.98425,2e-05,2.197]
[1777631866209,37.15,77294.13,0.0,0.98428,2e-05,2.19278]
[1777631871245,37.14,77294.96,0.0,0.98431,2e-05,2.19001]
[1777631876281,37.14,77288.56,0.0,0.98419,2e-05,2.20354]
[1777631881315,37.14,77284.06,0.0,0.98411,2e-05,2.21285]
[1777631886350,37.13,77280.03,0.0,0.98404,2e-05,2.22114]
[1777631891385,37.13,77277.33,0.0,0.984,2e-05,2.22644]
[1777631896420,37.13,77274.91,0.0,0.98396,2e-05,2.23112]
[1777631901454,37.12,77273.96,0.0,0.98395,2e-05,2.23243]
[1777631907497,37.12,77275.22,0.0,0.98398,2e-05,2.22848]
[1777631912532,37.12,77272.56,0.0,0.98395,2e-05,2.23139]
[1777631917566,37.11,77270.84,0.0,0.98393,2e-05,2.23425]
[1777631922601,37.11,77269.19,0.0,0.9839,2e-05,2.23715]
[1777631927637,37.11,77265.32,0.0,0.98383,2e-05,2.24514]
[1777631932671,37.1,77264.58,0.0,0.98383,2e-05,2.24595]
[1777631937707,37.1,77264.11,0.0,0.98382,2e-05,2.24614]
[1777631942742,37.1,77263.36,0.0,0.98382,2e-05,2.24698]
[1777631947777,37.09,77266.71,0.0,0.98389,2e-05,2.23839]
[1777631952812,37.09,77269.97,0.0,0.98396,2e-05,2.23004]
[1777631957847,37.09,77270.77,0.0,0.98398,2e-05,2.22732]
[1777631962881,37.08,77273.65,0.0,0.98405,2e-05,2.21984]
[1777631966910,37.08,77268.08,0.0,0.98395,2e-05,2.23184]
[1777631971945,37.08,77262.38,0.0,0.98386,2e-05,2.24167]
[1777631976981,37.07,77260.32,0.0,0.98383,2e-05,2.24539]
[1777631982019,37.07,77259.48,0.0,0.98382,2e-05,2.2463]
[1777631984030,37.07,77253.97,0.0,0.98371,2e-05,2.25861]
[1777631986044,37.07,77253.27,0.0,0.9837,2e-05,2.25977]
[1777631991079,37.06,77247.79,0.0,0.98361,2e-05,2.27129]
[1777631992088,37.06,77245.19,0.0,0.98356,2e-05,2.27707]
[1777631997121,37.06,77241.27,0.0,0.98349,2e-05,2.28482]
[1777632002156,37.05,77235.38,0.0,0.98338,2e-05,2.2972]
[1777632007192,37.05,77235.15,0.0,0.98339,2e-05,2.29626]
[1777632008198,37.05,77241.71,0.0,0.98352,2e-05,2.28063]
[1777632009206,37.04,77243.29,0.0,0.98356,2e-05,2.27669]
[1777632014243,37.04,77242.21,0.0,0.98355,2e-05,2.27797]
[1777632019278,37.04,77242.26,0.0,0.98356,2e-05,2.27663]
[1777632024312,37.03,77242.92,0.0,0.98358,2e-05,2.2739]
[1777632029346,37.03,77243.47,0.0,0.9836,2e-05,2.27143]
[1777632034382,37.02,77243.88,0.0,0.98364,2e-05,2.267]
[1777632039416,37.02,77244.17,0.0,0.98365,2e-05,2.26515]
[1777632044451,37.01,77244.85,0.0,0.98368,2e-05,2.2624]
[1777632049488,37.01,77245.77,0.0,0.9837,2e-05,2.25911]
[1777632056535,37.0,77245.48,0.0,0.98371,2e-05,2.25818]
[1777632061573,37.0,77245.69,0.0,0.98373,2e-05,2.25655]
[1777632071642,36.99,77245.83,0.0,0.98375,2e-05,2.25395]
[1777632076676,36.99,77245.97,0.0,0.98376,2e-05,2.25251]
[1777632082725,36.99,77246.12,0.0,0.98376,2e-05,2.25199]
[1777632087754,36.99,77246.16,0.0,0.98376,2e-05,2.25218]
[1777632094692,36.99,77246.22,0.0,0.98378,2e-05,2.24911]
[1777632099838,36.99,77243.83,0.0,0.98373,2e-05,2.25539]
[1777632104872,36.98,77245.36,0.0,0.98377,2e-05,2.25075]
[1777632109907,36.98,77245.02,0.0,0.98377,2e-05,2.25044]
[1777632114942,36.98,77245.55,0.0,0.98379,2e-05,2.24814]
[1777632119977,36.97,77249.03,0.0,0.98387,2e-05,2.2391]
[1777632125012,36.97,77248.51,0.0,0.98387,2e-05,2.23932]
[1777632130048,36.97,77248.55,0.0,0.98388,2e-05,2.23825]
[1777632135083,36.96,77247.65,0.0,0.98387,2e-05,2.23935]
[1777632140116,36.96,77247.83,0.0,0.98388,2e-05,2.23796]
[1777632145152,36.96,77247.94,0.0,0.98389,2e-05,2.23675]
[1777632150187,36.95,77247.64,0.0,0.98389,2e-05,2.23649]
[1777632155222,36.95,77246.6,0.0,0.98389,2e-05,2.23566]
[1777632164287,36.94,77246.45,0.0,0.98391,2e-05,2.23427]
[1777632169321,36.94,77246.46,0.0,0.98391,2e-05,2.23327]
[1777632174356,36.93,77243.12,0.0,0.98386,2e-05,2.23998]
[1777632179391,36.93,77242.83,0.0,0.98386,2e-05,2.23961]
[1777632184427,36.93,77243.06,0.0,0.98387,2e-05,2.23805]
[1777632191475,36.93,77244.06,0.0,0.98388,2e-05,2.23783]
[1777632200538,36.95,77244.49,0.0,0.98385,2e-05,2.2413]
[1777632208593,36.96,77244.94,0.0,0.98384,2e-05,2.24209]
[1777632213629,36.96,77246.59,0.0,0.98388,2e-05,2.23707]
[1777632218664,36.96,77247.33,0.0,0.9839,2e-05,2.23508]
[1777632225609,36.96,77244.79,0.0,0.98386,2e-05,2.23952]
[1777632230750,36.95,77242.93,0.0,0.98383,2e-05,2.2428]
[1777632235784,36.95,77241.67,0.0,0.98381,2e-05,2.24466]
[1777632240819,36.94,77240.58,0.0,0.9838,2e-05,2.24612]
[1777632245854,36.94,77239.67,0.0,0.98379,2e-05,2.24715]
[1777632255823,36.94,77239.9,0.0,0.98379,2e-05,2.24723]
[1777632260959,36.95,77242.48,0.0,0.98384,2e-05,2.24205]
[1777632265994,36.95,77242.46,0.0,0.98382,2e-05,2.24382]
[1777632271029,36.96,77244.3,0.0,0.98385,2e-05,2.2397]
[1777632276064,36.96,77243.85,0.0,0.98384,2e-05,2.24105]
[1777632281099,36.97,77243.14,0.0,0.98381,2e-05,2.24506]
[1777632282107,36.97,77237.63,0.0,0.98369,2e-05,2.25829]
[1777632283113,36.97,77234.03,0.0,0.98362,2e-05,2.26711]
[1777632288148,36.97,77235.14,0.0,0.98365,2e-05,2.2639]
[1777632293182,36.97,77236.22,0.0,0.98368,2e-05,2.2601]
[1777632298220,36.96,77238.81,0.0,0.98374,2e-05,2.25285]
[1777632303252,36.96,77240.14,0.0,0.98378,2e-05,2.2486]
[1777632309295,36.95,77240.05,0.0,0.98379,2e-05,2.24745]
[1777632314329,36.95,77240.04,0.0,0.9838,2e-05,2.24634]
[1777632319365,36.94,77240.58,0.0,0.98382,2e-05,2.24396]
[1777632326414,36.94,77240.58,0.0,0.98383,2e-05,2.24241]
[1777632331450,36.94,77240.73,0.0,0.98384,2e-05,2.24077]
[1777632336486,36.95,77244.56,0.0,0.9839,2e-05,2.23363]
[1777632341520,36.94,77244.16,0.0,0.9839,2e-05,2.23352]
[1777632346556,36.94,77243.8,0.0,0.9839,2e-05,2.23334]
[1777632351594,36.94,77241.41,0.0,0.98386,2e-05,2.23786]
[1777632356630,36.94,77241.21,0.0,0.98385,2e-05,2.24011]
[1777632363680,36.95,77241.17,0.0,0.98383,2e-05,2.24155]
[1777632368714,36.95,77249.74,0.0,0.98401,2e-05,2.22085]
[1777632370730,36.94,77251.6,0.0,0.98405,2e-05,2.21625]
[1777632376670,36.94,77252.34,0.0,0.98407,2e-05,2.2136]
[1777632381806,36.95,77249.86,0.0,0.98401,2e-05,2.22122]
[1777632386841,36.96,77248.02,0.0,0.98395,2e-05,2.228]
[1777632388855,36.96,77240.02,0.0,0.98378,2e-05,2.24746]
[1777632389863,36.96,77239.19,0.0,0.98376,2e-05,2.24985]
[1777632394897,36.97,77236.52,0.0,0.98371,2e-05,2.25606]
[1777632399931,36.98,77237.36,0.0,0.9837,2e-05,2.25636]
[1777632404967,36.99,77239.43,0.0,0.98373,2e-05,2.25379]
[1777632410002,37.0,77239.29,0.0,0.9837,2e-05,2.25633]
[1777632416051,37.0,77239.83,0.0,0.98369,2e-05,2.2577]
[1777632421092,37.01,77240.64,0.0,0.98369,2e-05,2.25842]
[1777632426121,37.02,77240.56,0.0,0.98367,2e-05,2.26074]
[1777632431155,37.03,77240.48,0.0,0.98365,2e-05,2.26305]
[1777632437198,37.04,77241.26,0.0,0.98364,2e-05,2.26378]
[1777632442233,37.05,77240.36,0.0,0.98361,2e-05,2.26794]
[1777632447268,37.05,77239.37,0.0,0.98357,2e-05,2.27229]
[1777632452304,37.06,77239.85,0.0,0.98358,2e-05,2.27091]
[1777632457338,37.07,77240.53,0.0,0.98357,2e-05,2.27135]
[1777632462377,37.08,77242.04,0.0,0.98359,2e-05,2.26989]
[1777632467411,37.08,77242.58,0.0,0.98358,2e-05,2.2707]
[1777632472442,37.09,77244.11,0.0,0.98359,2e-05,2.2692]
[1777632478485,37.1,77244.58,0.0,0.98358,2e-05,2.27056]
[1777632483521,37.11,77243.56,0.0,0.98354,2e-05,2.27496]
[1777632488555,37.11,77243.07,0.0,0.98352,2e-05,2.2781]
[1777632493589,37.12,77243.31,0.0,0.98351,2e-05,2.27951]
[1777632498625,37.13,77242.72,0.0,0.98348,2e-05,2.28283]
[1777632503660,37.14,77244.77,0.0,0.9835,2e-05,2.27997]
[1777632508695,37.14,77244.93,0.0,0.98349,2e-05,2.28148]
[1777632513732,37.15,77247.11,0.0,0.98353,2e-05,2.27623]
[1777632516753,37.15,77264.08,0.0,0.98386,2e-05,2.23833]
[1777632517762,37.16,77267.2,0.0,0.98391,2e-05,2.23168]
[1777632521792,37.16,77265.06,0.0,0.98385,2e-05,2.23865]
[1777632526825,37.17,77263.16,0.0,0.98379,2e-05,2.24562]
[1777632531862,37.18,77262.23,0.0,0.98375,2e-05,2.25036]
[1777632536895,37.19,77260.58,0.0,0.9837,2e-05,2.25676]
[1777632538910,37.2,77255.03,0.0,0.98358,2e-05,2.27064]
[1777632539916,37.2,77251.16,0.0,0.9835,2e-05,2.28012]
[1777632544951,37.21,77251.53,0.0,0.98349,2e-05,2.28167]
[1777632549986,37.22,77252.41,0.0,0.98348,2e-05,2.28204]
[1777632555021,37.22,77251.56,0.0,0.98345,2e-05,2.28643]
[1777632560059,37.23,77252.39,0.0,0.98344,2e-05,2.28689]
[1777632565094,37.24,77252.25,0.0,0.98342,2e-05,2.28962]
[1777632570128,37.25,77251.85,0.0,0.98339,2e-05,2.29293]
[1777632575166,37.26,77251.2,0.0,0.98337,2e-05,2.29448]
[1777632580202,37.27,77251.33,0.0,0.98336,2e-05,2.29652]
[1777632585236,37.28,77253.42,0.0,0.98338,2e-05,2.29399]
[1777632590272,37.28,77256.28,0.0,0.98342,2e-05,2.28968]
[1777632595307,37.29,77257.43,0.0,0.98343,2e-05,2.28753]
[1777632600342,37.28,77257.47,0.0,0.98345,2e-05,2.28603]
[1777632605377,37.28,77256.15,0.0,0.98343,2e-05,2.28769]
[1777632610412,37.27,77255.62,0.0,0.98343,2e-05,2.28753]
[1777632615447,37.27,77255.09,0.0,0.98344,2e-05,2.28737]
[1777632620482,37.26,77256.09,0.0,0.98346,2e-05,2.28438]
[1777632626524,37.26,77255.69,0.0,0.98347,2e-05,2.28368]
[1777632631560,37.25,77254.18,0.0,0.98346,2e-05,2.28352]
[1777632633573,37.25,77246.46,0.0,0.98331,2e-05,2.30097]
[1777632639615,37.24,77247.44,0.0,0.98335,2e-05,2.29689]
[1777632647672,37.24,77249.15,0.0,0.9834,2e-05,2.29056]
[1777632652707,37.23,77250.14,0.0,0.98344,2e-05,2.28682]
[1777632657742,37.23,77250.28,0.0,0.98345,2e-05,2.28507]
[1777632663785,37.22,77250.84,0.0,0.98348,2e-05,2.28208]
[1777632668820,37.21,77253.34,0.0,0.98354,2e-05,2.27489]
[1777632673930,37.21,77252.68,0.0,0.98354,2e-05,2.27509]
[1777632678960,37.2,77251.83,0.0,0.98353,2e-05,2.27572]
[1777632682989,37.2,77247.4,0.0,0.98345,2e-05,2.28493]
[1777632688022,37.2,77248.97,0.0,0.98349,2e-05,2.27986]
[1777632693058,37.19,77249.41,0.0,0.98353,2e-05,2.27516]
[1777632698926,37.19,77249.95,0.0,0.98355,2e-05,2.2723]
[1777632705143,37.18,77250.39,0.0,0.98358,2e-05,2.2697]
[1777632710176,37.17,77251.62,0.0,0.98361,2e-05,2.26556]
[1777632716219,37.17,77251.69,0.0,0.98363,2e-05,2.26389]
[1777632721255,37.16,77247.74,0.0,0.98356,2e-05,2.2718]
[1777632723268,37.16,77244.13,0.0,0.98349,2e-05,2.27966]
[1777632728302,37.16,77244.07,0.0,0.9835,2e-05,2.27838]
[1777632733337,37.15,77244.95,0.0,0.98353,2e-05,2.27495]
[1777632738373,37.15,77244.09,0.0,0.98353,2e-05,2.27561]
[1777632744419,37.14,77243.43,0.0,0.98353,2e-05,2.27529]
[1777632749449,37.14,77242.95,0.0,0.98353,2e-05,2.27509]
[1777632754485,37.13,77242.02,0.0,0.98354,2e-05,2.27365]
[1777632759521,37.13,77244.11,0.0,0.98359,2e-05,2.26756]
[1777632764555,37.12,77242.86,0.0,0.98357,2e-05,2.26929]
[1777632769590,37.12,77242.39,0.0,0.98358,2e-05,2.2692]
[1777632774626,37.11,77241.96,0.0,0.98358,2e-05,2.26901]
[1777632781675,37.11,77241.8,0.0,0.98359,2e-05,2.26774]
[1777632789731,37.1,77241.69,0.0,0.9836,2e-05,2.26615]
[1777632794766,37.1,77247.93,0.0,0.98373,2e-05,2.2506]
[1777632799801,37.09,77248.22,0.0,0.98375,2e-05,2.24894]
[1777632805844,37.09,77248.68,0.0,0.98377,2e-05,2.24673]
[1777632810878,37.09,77249.06,0.0,0.98378,2e-05,2.24489]
[1777632815914,37.08,77249.08,0.0,0.98381,2e-05,2.24161]
[1777632820952,37.08,77253.54,0.0,0.9839,2e-05,2.23042]
[1777632825983,37.08,77251.44,0.0,0.98387,2e-05,2.23437]
[1777632831017,37.07,77251.27,0.0,0.98387,2e-05,2.23384]
[1777632837060,37.07,77252.36,0.0,0.9839,2e-05,2.23023]
[1777632843103,37.06,77253.96,0.0,0.98394,2e-05,2.22548]
[1777632849144,37.06,77254.79,0.0,0.98397,2e-05,2.22253]
[1777632854179,37.06,77256.02,0.0,0.984,2e-05,2.21885]
[1777632859215,37.06,77256.36,0.0,0.984,2e-05,2.21932]
[1777632864250,37.07,77256.07,0.0,0.98397,2e-05,2.22259]
[1777632870118,37.08,77256.25,0.0,0.98395,2e-05,2.22528]
[1777632875328,37.08,77256.08,0.0,0.98396,2e-05,2.22317]
[1777632884391,37.08,77256.1,0.0,0.98397,2e-05,2.2215]
[1777632890259,37.07,77256.72,0.0,0.984,2e-05,2.21901]
[1777632895467,37.07,77256.94,0.0,0.98401,2e-05,2.21764]
[1777632900503,37.07,77256.93,0.0,0.98401,2e-05,2.2168]
[1777632905538,37.06,77251.47,0.0,0.98391,2e-05,2.22844]
[1777632907553,37.06,77248.39,0.0,0.98386,2e-05,2.23511]
[1777632912587,37.06,77248.7,0.0,0.98387,2e-05,2.23337]
[1777632917621,37.05,77250.38,0.0,0.98392,2e-05,2.22826]
[1777632922656,37.05,77254.14,0.0,0.984,2e-05,2.21861]
[1777632927691,37.05,77254.19,0.0,0.98401,2e-05,2.21753]
[1777632932727,37.04,77252.86,0.0,0.98401,2e-05,2.21731]
[1777632938768,37.04,77250.89,0.0,0.98398,2e-05,2.22063]
[1777632943805,37.03,77250.07,0.0,0.98397,2e-05,2.22154]
[1777632948839,37.03,77250.46,0.0,0.98398,2e-05,2.21966]
[1777632954883,37.03,77249.99,0.0,0.98399,2e-05,2.21958]
[1777632959918,37.02,77250.81,0.0,0.98401,2e-05,2.21675]
[1777632964952,37.02,77249.63,0.0,0.98399,2e-05,2.21851]
[1777632969988,37.02,77254.1,0.0,0.98409,2e-05,2.20735]
[1777632975026,37.01,77253.53,0.0,0.98409,2e-05,2.20781]
[1777632980059,37.01,77252.36,0.0,0.98407,2e-05,2.20963]
[1777632985093,37.01,77251.69,0.0,0.98406,2e-05,2.211]
[1777632990128,37.01,77248.96,0.0,0.98401,2e-05,2.21638]
[1777632995163,37.0,77249.29,0.0,0.98404,2e-05,2.21249]
[1777633001207,37.0,77249.75,0.0,0.98406,2e-05,2.21041]
[1777633006241,37.0,77249.61,0.0,0.98406,2e-05,2.20989]
[1777633011276,36.99,77250.3,0.0,0.98408,2e-05,2.20746]
[1777633016312,36.99,77250.75,0.0,0.9841,2e-05,2.20564]
[1777633022353,36.99,77250.39,0.0,0.9841,2e-05,2.20556]
[1777633027388,36.98,77249.97,0.0,0.9841,2e-05,2.2058]
[1777633032424,36.98,77249.42,0.0,0.98409,2e-05,2.20636]
[1777633038465,36.98,77249.79,0.0,0.98411,2e-05,2.20471]
[1777633043501,36.98,77249.83,0.0,0.98411,2e-05,2.20396]
[1777633049544,36.97,77249.41,0.0,0.98411,2e-05,2.20417]
[1777633054579,36.97,77248.36,0.0,0.98411,2e-05,2.20368]
[1777633059614,36.97,77249.2,0.0,0.98413,2e-05,2.20117]
[1777633064649,36.97,77249.24,0.0,0.98414,2e-05,2.2005]
[1777633069684,36.96,77249.46,0.0,0.98415,2e-05,2.19943]
[1777633077740,36.96,77248.89,0.0,0.98414,2e-05,2.19985]
[1777633082775,36.96,77249.35,0.0,0.98416,2e-05,2.19816]
[1777633087811,36.96,77248.7,0.0,0.98415,2e-05,2.19911]
[1777633092846,36.95,77249.05,0.0,0.98416,2e-05,2.19779]
[1777633097881,36.95,77247.76,0.0,0.98414,2e-05,2.2002]
[1777633102915,36.95,77247.2,0.0,0.98413,2e-05,2.20094]
[1777633109964,36.95,77247.1,0.0,0.98414,2e-05,2.20044]
[1777633114999,36.95,77247.08,0.0,0.98416,2e-05,2.19771]
[1777633120034,36.94,77247.59,0.0,0.98417,2e-05,2.19607]
[1777633125069,36.94,77247.4,0.0,0.98417,2e-05,2.19604]
[1777633130104,36.94,77247.21,0.0,0.98417,2e-05,2.19602]
[1777633135139,36.94,77246.89,0.0,0.98417,2e-05,2.19631]
[1777633140174,36.94,77246.7,0.0,0.98417,2e-05,2.1963]
[1777633145209,36.94,77247.04,0.0,0.98418,2e-05,2.1951]
[1777633150245,36.93,77246.69,0.0,0.98418,2e-05,2.19548]
[1777633156286,36.93,77246.22,0.0,0.98417,2e-05,2.19605]
[1777633161321,36.93,77246.03,0.0,0.98417,2e-05,2.19607]
[1777633166368,36.93,77248.34,0.0,0.98422,2e-05,2.19041]
[1777633167369,36.93,77274.96,0.0,0.98473,2e-05,2.13045]
[1777633168375,36.93,77281.77,0.0,0.98486,2e-05,2.11538]
[1777633169382,36.93,77282.25,0.0,0.98486,2e-05,2.11438]
[1777633174417,36.93,77279.45,0.0,0.98482,2e-05,2.11865]
[1777633182474,36.93,77276.9,0.0,0.98477,2e-05,2.12471]
[1777633190531,36.93,77275.11,0.0,0.98474,2e-05,2.12903]
[1777633195564,36.93,77274.15,0.0,0.98472,2e-05,2.13135]
[1777633199598,36.93,77267.43,0.0,0.98459,2e-05,2.14648]
[1777633203630,36.94,77275.58,0.0,0.98474,2e-05,2.12834]
[1777633208665,36.94,77276.86,0.0,0.98477,2e-05,2.12571]
[1777633213700,36.94,77278.94,0.0,0.9848,2e-05,2.1213]
[1777633218736,36.94,77280.44,0.0,0.98483,2e-05,2.1182]
[1777633223770,36.94,77282.73,0.0,0.98487,2e-05,2.11336]
[1777633228805,36.94,77282.31,0.0,0.98486,2e-05,2.11451]
[1777633230823,36.94,77288.66,0.0,0.98498,2e-05,2.10059]
[1777633233868,36.94,77291.45,0.0,0.98504,2e-05,2.09247]
[1777633238903,36.94,77298.42,0.0,0.98517,2e-05,2.0776]
[1777633241924,36.94,77303.22,0.0,0.98525,2e-05,2.06755]
[1777633246958,36.95,77305.42,0.0,0.98529,2e-05,2.06331]
[1777633253001,36.95,77306.54,0.0,0.9853,2e-05,2.06152]
[1777633258036,36.95,77303.47,0.0,0.98524,2e-05,2.06868]
[1777633260050,36.95,77298.76,0.0,0.98515,2e-05,2.07907]
[1777633265086,36.95,77300.22,0.0,0.98518,2e-05,2.07624]
[1777633270120,36.95,77301.49,0.0,0.9852,2e-05,2.07384]
[1777633275157,36.95,77304.51,0.0,0.98525,2e-05,2.06765]
[1777633280191,36.96,77302.66,0.0,0.98521,2e-05,2.07207]
[1777633285224,36.96,77302.06,0.0,0.9852,2e-05,2.07376]
[1777633290260,36.96,77296.06,0.0,0.98509,2e-05,2.08721]
[1777633293281,36.96,77289.83,0.0,0.98499,2e-05,2.09882]
[1777633295295,36.96,77287.78,0.0,0.98495,2e-05,2.10338]
[1777633300330,36.96,77295.38,0.0,0.98509,2e-05,2.08683]
[1777633303351,36.96,77300.17,0.0,0.98517,2e-05,2.07652]
[1777633308386,36.96,77301.55,0.0,0.9852,2e-05,2.07382]
[1777633313420,36.96,77302.05,0.0,0.9852,2e-05,2.07307]
[1777633318456,36.96,77301.75,0.0,0.98519,2e-05,2.07407]
[1777633323493,36.97,77304.48,0.0,0.98524,2e-05,2.06849]
[1777633328531,36.97,77307.06,0.0,0.98528,2e-05,2.06331]
[1777633333562,36.97,77306.26,0.0,0.98527,2e-05,2.06547]
[1777633338596,36.97,77306.56,0.0,0.98527,2e-05,2.06526]
[1777633343631,36.97,77306.6,0.0,0.98527,2e-05,2.06563]
[1777633348666,36.97,77306.75,0.0,0.98526,2e-05,2.06575]
[1777633353701,36.98,77307.76,0.0,0.98529,2e-05,2.06186]
[1777633358736,36.98,77307.24,0.0,0.98528,2e-05,2.06348]
[1777633361757,36.98,77302.19,0.0,0.98519,2e-05,2.07473]
[1777633364778,36.98,77297.39,0.0,0.9851,2e-05,2.0854]
[1777633369813,36.98,77292.26,0.0,0.985,2e-05,2.09687]
[1777633374848,36.98,77292.77,0.0,0.98501,2e-05,2.09592]
[1777633379884,36.98,77292.17,0.0,0.98499,2e-05,2.09741]
[1777633384919,36.98,77290.22,0.0,0.98496,2e-05,2.1018]
[1777633389956,36.98,77290.68,0.0,0.98497,2e-05,2.10087]
[1777633394990,36.98,77285.73,0.0,0.98487,2e-05,2.11182]
[1777633400030,36.98,77285.65,0.0,0.98487,2e-05,2.11198]
[1777633406068,36.98,77285.76,0.0,0.98487,2e-05,2.11175]
[1777633411103,36.98,77282.35,0.0,0.98483,2e-05,2.11706]
[1777633417145,36.98,77282.46,0.0,0.98483,2e-05,2.11679]
[1777633422179,36.98,77283.53,0.0,0.98485,2e-05,2.11444]
[1777633427215,36.98,77279.24,0.0,0.98477,2e-05,2.12394]
[1777633432249,36.98,77280.55,0.0,0.98479,2e-05,2.121]
[1777633437285,36.98,77283.52,0.0,0.98485,2e-05,2.11441]
[1777633442319,36.98,77284.67,0.0,0.98487,2e-05,2.11188]
[1777633447355,36.98,77284.8,0.0,0.98487,2e-05,2.11161]
[1777633452389,36.98,77285.01,0.0,0.98488,2e-05,2.11115]
[1777633458433,36.98,77284.75,0.0,0.98487,2e-05,2.11172]
[1777633463467,36.98,77285.39,0.0,0.98488,2e-05,2.1103]
[1777633468502,36.98,77285.42,0.0,0.98488,2e-05,2.11023]
[1777633473539,36.98,77285.07,0.0,0.98489,2e-05,2.10879]
[1777633478572,36.98,77283.55,0.0,0.98486,2e-05,2.11215]
[1777633483607,36.98,77282.96,0.0,0.98485,2e-05,2.11342]
[1777633488642,36.98,77282.62,0.0,0.98485,2e-05,2.11414]
[1777633493678,36.98,77283.58,0.0,0.98486,2e-05,2.112]
[1777633498713,36.98,77285.57,0.0,0.9849,2e-05,2.10763]
[1777633503748,36.98,77288.86,0.0,0.98496,2e-05,2.10045]
[1777633508791,36.98,77284.65,0.0,0.98488,2e-05,2.10979]
[1777633513825,36.98,77284.93,0.0,0.98489,2e-05,2.10918]
[1777633518859,36.98,77282.02,0.0,0.98483,2e-05,2.11562]
[1777633524901,36.98,77282.26,0.0,0.98484,2e-05,2.11503]
[1777633529938,36.98,77285.36,0.0,0.9849,2e-05,2.10818]
[1777633534970,36.98,77284.94,0.0,0.9849,2e-05,2.10693]
[1777633540008,36.98,77284.44,0.0,0.98489,2e-05,2.10804]
[1777633545041,36.98,77283.87,0.0,0.98488,2e-05,2.1093]
[1777633550077,36.98,77284.18,0.0,0.98489,2e-05,2.10862]
[1777633555112,36.98,77285.94,0.0,0.98492,2e-05,2.10476]
[1777633560145,36.98,77285.86,0.0,0.98492,2e-05,2.10497]
[1777633565181,36.98,77285.69,0.0,0.98492,2e-05,2.10536]
[1777633572230,36.98,77285.61,0.0,0.98492,2e-05,2.10557]
[1777633577268,36.98,77285.78,0.0,0.98492,2e-05,2.10521]
[1777633582304,36.98,77285.87,0.0,0.98492,2e-05,2.10503]
[1777633587339,36.98,77285.46,0.0,0.98491,2e-05,2.10595]
[1777633592374,36.98,77281.87,0.0,0.98486,2e-05,2.11164]
[1777633597409,36.98,77277.06,0.0,0.98477,2e-05,2.12216]
[1777633600430,36.98,77271.45,0.0,0.98467,2e-05,2.13455]
[1777633605470,36.98,77271.49,0.0,0.98467,2e-05,2.13422]
[1777633610501,36.98,77271.81,0.0,0.98468,2e-05,2.13324]
[1777633615537,36.98,77271.86,0.0,0.98468,2e-05,2.13285]
[1777633620571,36.98,77272.78,0.0,0.9847,2e-05,2.13051]
[1777633625608,36.98,77269.81,0.0,0.98465,2e-05,2.13681]
[1777633630642,36.98,77271.74,0.0,0.98469,2e-05,2.13218]
[1777633635677,36.97,77270.9,0.0,0.98467,2e-05,2.13373]
[1777633640712,36.97,77268.43,0.0,0.98463,2e-05,2.13889]
[1777633647760,36.97,77264.94,0.0,0.98457,2e-05,2.14612]
[1777633653804,36.97,77262.57,0.0,0.98454,2e-05,2.14869]
[1777633658840,36.97,77261.1,0.0,0.98452,2e-05,2.15156]
[1777633664881,36.97,77258.21,0.0,0.98447,2e-05,2.15749]
[1777633669917,36.96,77256.46,0.0,0.98444,2e-05,2.16093]
[1777633674978,36.96,77256.43,0.0,0.98444,2e-05,2.16051]
[1777633679988,36.96,77259.87,0.0,0.98451,2e-05,2.15237]
[1777633685024,36.96,77256.61,0.0,0.98445,2e-05,2.15931]
[1777633690064,36.96,77256.65,0.0,0.98446,2e-05,2.1588]
[1777633695094,36.96,77259.53,0.0,0.98452,2e-05,2.15194]
[1777633700128,36.95,77257.09,0.0,0.98447,2e-05,2.15707]
[1777633705960,36.95,77257.1,0.0,0.98448,2e-05,2.15661]
[1777633711205,36.95,77256.88,0.0,0.98449,2e-05,2.15451]
[1777633716240,36.95,77256.36,0.0,0.98448,2e-05,2.15534]
[1777633723292,36.95,77256.25,0.0,0.98448,2e-05,2.15507]
[1777633728324,36.95,77254.73,0.0,0.98446,2e-05,2.1581]
[1777633733358,36.95,77251.71,0.0,0.9844,2e-05,2.1645]
[1777633738394,36.94,77249.61,0.0,0.98437,2e-05,2.16883]
[1777633743428,36.94,77250.18,0.0,0.98438,2e-05,2.16705]
[1777633748464,36.94,77247.95,0.0,0.98434,2e-05,2.17169]
[1777633753499,36.94,77246.51,0.0,0.98432,2e-05,2.17454]
[1777633758533,36.94,77244.28,0.0,0.98428,2e-05,2.17918]
[1777633763570,36.94,77244.17,0.0,0.98428,2e-05,2.17901]
[1777633768604,36.93,77243.41,0.0,0.98427,2e-05,2.18031]
[1777633773639,36.93,77244.57,0.0,0.98431,2e-05,2.17504]
[1777633778673,36.93,77243.33,0.0,0.98429,2e-05,2.17748]
[1777633783709,36.93,77242.96,0.0,0.98429,2e-05,2.17794]
[1777633788744,36.93,77242.8,0.0,0.98429,2e-05,2.17796]
[1777633793808,36.93,77241.9,0.0,0.98427,2e-05,2.17964]
[1777633798839,36.93,77240.03,0.0,0.98424,2e-05,2.18353]
[1777633804882,36.92,77239.55,0.0,0.98423,2e-05,2.18417]
[1777633810924,36.92,77237.08,0.0,0.98419,2e-05,2.18935]
[1777633813950,36.92,77250.39,0.0,0.98445,2e-05,2.15899]
[1777633814952,36.92,77252.26,0.0,0.98448,2e-05,2.15475]
[1777633819987,36.92,77250.93,0.0,0.98446,2e-05,2.15766]
[1777633825025,36.92,77247.66,0.0,0.9844,2e-05,2.16488]
[1777633834084,36.92,77248.2,0.0,0.98443,2e-05,2.16101]
[1777633836100,36.92,77253.47,0.0,0.98453,2e-05,2.14907]
[1777633841136,36.92,77253.65,0.0,0.98453,2e-05,2.14853]
[1777633846171,36.92,77253.24,0.0,0.98453,2e-05,2.14926]
[1777633851207,36.92,77253.89,0.0,0.98454,2e-05,2.14759]
[1777633857014,36.92,77254.28,0.0,0.98455,2e-05,2.14643]
[1777633861279,36.92,77260.08,0.0,0.98466,2e-05,2.13328]
[1777633863291,36.92,77264.1,0.0,0.98474,2e-05,2.12429]
[1777633871347,36.92,77263.95,0.0,0.98474,2e-05,2.12459]
[1777633877155,36.92,77263.03,0.0,0.98472,2e-05,2.12661]
[1777633883433,36.92,77263.17,0.0,0.98472,2e-05,2.12627]
[1777633891489,36.92,77262.95,0.0,0.98473,2e-05,2.12451]
[1777633897297,36.92,77263.69,0.0,0.98475,2e-05,2.12286]
[1777633902567,36.92,77268.05,0.0,0.98483,2e-05,2.11323]
[1777633907367,36.92,77273.48,0.0,0.98493,2e-05,2.10135]
[1777633912634,36.92,77273.88,0.0,0.98493,2e-05,2.10063]
[1777633917670,36.92,77275.36,0.0,0.98496,2e-05,2.09748]
[1777633921698,36.92,77270.83,0.0,0.98488,2e-05,2.10754]
[1777633926733,36.92,77269.77,0.0,0.98486,2e-05,2.10987]
[1777633931769,36.92,77272.8,0.0,0.98491,2e-05,2.1032]
[1777633936805,36.92,77275.68,0.0,0.98497,2e-05,2.09693]
[1777633941837,36.92,77276.53,0.0,0.98498,2e-05,2.09515]
[1777633946873,36.92,77277.66,0.0,0.985,2e-05,2.09277]
[1777633951908,36.92,77279.5,0.0,0.98505,2e-05,2.08663]
[1777633956944,36.92,77280.63,0.0,0.98507,2e-05,2.08431]
[1777633960971,36.92,77285.64,0.0,0.98516,2e-05,2.0735]
[1777633966006,36.92,77280.55,0.0,0.98506,2e-05,2.08483]
[1777633971049,36.92,77281.83,0.0,0.98509,2e-05,2.08219]
[1777633976076,36.92,77284.61,0.0,0.98514,2e-05,2.07628]
[1777633980128,36.92,77287.98,0.0,0.9852,2e-05,2.06913]
[1777633985145,36.92,77290.18,0.0,0.98523,2e-05,2.06466]
[1777633990180,36.93,77292.54,0.0,0.98527,2e-05,2.05991]
[1777633995216,36.93,77290.39,0.0,0.98523,2e-05,2.06501]
[1777634000255,36.93,77292.6,0.0,0.98527,2e-05,2.06067]
[1777634005292,36.93,77293.07,0.0,0.98527,2e-05,2.06015]
[1777634010327,36.93,77292.03,0.0,0.98525,2e-05,2.06299]
[1777634015362,36.94,77291.58,0.0,0.98525,2e-05,2.06241]
[1777634020400,36.94,77292.12,0.0,0.98525,2e-05,2.06188]
[1777634025435,36.94,77292.88,0.0,0.98526,2e-05,2.06089]
[1777634030470,36.94,77293.07,0.0,0.98526,2e-05,2.06116]
[1777634036512,36.95,77293.67,0.0,0.98527,2e-05,2.06067]
[1777634043561,36.95,77294.34,0.0,0.98527,2e-05,2.06017]
[1777634048595,36.95,77294.98,0.0,0.98528,2e-05,2.05948]
[1777634053631,36.95,77295.35,0.0,0.98528,2e-05,2.05937]
[1777634059674,36.96,77295.61,0.0,0.98527,2e-05,2.05964]
[1777634061687,36.96,77301.99,0.0,0.98539,2e-05,2.04612]
[1777634063702,36.96,77305.17,0.0,0.98544,2e-05,2.03959]
[1777634068737,36.96,77305.06,0.0,0.98543,2e-05,2.04067]
[1777634073772,36.97,77301.31,0.0,0.98537,2e-05,2.0475]
[1777634078807,36.97,77302.51,0.0,0.98539,2e-05,2.04568]
[1777634083842,36.97,77303.56,0.0,0.9854,2e-05,2.04419]
[1777634088877,36.98,77303.99,0.0,0.9854,2e-05,2.04403]
[1777634093912,36.98,77304.62,0.0,0.98541,2e-05,2.04345]
[1777634098947,36.98,77304.74,0.0,0.9854,2e-05,2.04395]
[1777634104989,36.99,77303.89,0.0,0.98538,2e-05,2.0467]
[1777634110024,36.99,77302.71,0.0,0.98535,2e-05,2.04998]
[1777634115060,36.99,77299.49,0.0,0.98529,2e-05,2.05766]
[1777634120096,36.99,77298.52,0.0,0.98526,2e-05,2.06047]
[1777634125130,37.0,77299.11,0.0,0.98526,2e-05,2.06115]
[1777634130165,37.0,77300.12,0.0,0.98527,2e-05,2.05966]
[1777634135200,37.01,77300.89,0.0,0.98529,2e-05,2.05652]
[1777634138222,37.01,77294.28,0.0,0.98517,2e-05,2.07129]
[1777634139228,37.01,77294.41,0.0,0.98517,2e-05,2.07111]
[1777634144263,37.01,77297.72,0.0,0.98523,2e-05,2.06448]
[1777634151312,37.01,77298.28,0.0,0.98523,2e-05,2.06401]
[1777634156346,37.02,77298.43,0.0,0.98523,2e-05,2.0642]
[1777634161386,37.02,77294.46,0.0,0.98515,2e-05,2.07329]
[1777634166422,37.02,77289.69,0.0,0.98506,2e-05,2.0841]
[1777634171457,37.02,77285.11,0.0,0.98497,2e-05,2.09452]
[1777634176492,37.02,77283.47,0.0,0.98494,2e-05,2.09851]
[1777634181527,37.02,77287.97,0.0,0.98502,2e-05,2.08904]
[1777634186562,37.03,77293.63,0.0,0.98512,2e-05,2.07711]
[1777634191596,37.03,77295.35,0.0,0.98516,2e-05,2.07164]
[1777634196640,37.03,77300.48,0.0,0.98525,2e-05,2.06097]
[1777634197651,37.03,77323.6,0.0,0.98567,2e-05,2.01164]
[1777634198653,37.03,77334.6,0.0,0.98586,2e-05,1.98836]
[1777634199660,37.03,77337.88,0.0,0.98592,2e-05,1.98169]
[1777634204695,37.04,77337.25,0.0,0.9859,2e-05,1.98423]
[1777634209491,37.04,77342.17,0.0,0.98597,2e-05,1.97514]
[1777634219563,37.05,77339.63,0.0,0.98591,2e-05,1.98304]
[1777634222829,37.05,77334.81,0.0,0.98582,2e-05,1.9939]
[1777634227856,37.06,77333.81,0.0,0.98579,2e-05,1.99713]
[1777634232890,37.06,77333.48,0.0,0.98578,2e-05,1.99892]
[1777634237929,37.07,77333.52,0.0,0.98577,2e-05,2.00014]
[1777634243967,37.07,77333.09,0.0,0.98575,2e-05,2.00233]
[1777634249773,37.08,77332.6,0.0,0.98573,2e-05,2.00444]
[1777634256053,37.08,77332.47,0.0,0.98573,2e-05,2.00407]
[1777634261088,37.09,77332.29,0.0,0.98572,2e-05,2.00552]
[1777634266125,37.09,77332.26,0.0,0.98571,2e-05,2.00665]
[1777634269143,37.09,77339.68,0.0,0.98583,2e-05,1.99165]
[1777634271158,37.09,77345.25,0.0,0.98593,2e-05,1.98044]
[1777634276193,37.1,77353.2,0.0,0.98606,2e-05,1.96511]
[1777634277200,37.1,77358.06,0.0,0.98614,2e-05,1.9553]
[1777634282236,37.11,77356.21,0.0,0.98609,2e-05,1.96064]
[1777634287269,37.11,77353.35,0.0,0.98603,2e-05,1.96804]
[1777634292305,37.12,77358.24,0.0,0.9861,2e-05,1.95933]
[1777634295327,37.12,77365.98,0.0,0.98623,2e-05,1.94421]
[1777634298347,37.13,77370.48,0.0,0.9863,2e-05,1.93593]
[1777634300362,37.13,77364.16,0.0,0.98619,2e-05,1.94964]
[1777634303382,37.13,77365.09,0.0,0.98619,2e-05,1.94867]
[1777634308418,37.14,77365.58,0.0,0.98619,2e-05,1.94925]
[1777634313453,37.15,77364.75,0.0,0.98618,2e-05,1.95045]
[1777634318489,37.15,77364.94,0.0,0.98617,2e-05,1.95165]
[1777634323523,37.16,77363.53,0.0,0.98613,2e-05,1.95615]
[1777634328559,37.16,77361.97,0.0,0.98609,2e-05,1.96093]
[1777634331578,37.17,77361.43,0.0,0.98607,2e-05,1.96293]
[1777634336614,37.19,77364.42,0.0,0.98607,2e-05,1.96316]
[1777634341649,37.2,77361.73,0.0,0.98601,2e-05,1.97013]
[1777634343663,37.21,77354.58,0.0,0.98586,2e-05,1.98801]
[1777634348697,37.22,77354.9,0.0,0.98585,2e-05,1.98924]
[1777634353742,37.22,77352.34,0.0,0.9858,2e-05,1.99587]
[1777634358767,37.23,77352.42,0.0,0.98579,2e-05,1.99695]
[1777634364810,37.24,77354.45,0.0,0.98579,2e-05,1.99644]
[1777634369848,37.26,77356.06,0.0,0.98579,2e-05,1.99651]
[1777634371862,37.26,77361.74,0.0,0.9859,2e-05,1.98298]
[1777634376897,37.26,77362.43,0.0,0.98591,2e-05,1.98287]
[1777634380693,37.27,77377.76,0.0,0.98616,2e-05,1.95218]
[1777634381933,37.27,77377.62,0.0,0.98616,2e-05,1.95279]
[1777634384954,37.27,77383.07,0.0,0.98624,2e-05,1.94255]
[1777634390766,37.28,77379.55,0.0,0.98616,2e-05,1.9518]
[1777634393012,37.28,77388.53,0.0,0.98631,2e-05,1.93405]
[1777634397039,37.29,77391.12,0.0,0.98634,2e-05,1.93021]
[1777634402074,37.3,77393.29,0.0,0.98637,2e-05,1.9276]
[1777634403082,37.3,77402.65,0.0,0.98652,2e-05,1.90896]
[1777634404089,37.3,77403.28,0.0,0.98653,2e-05,1.90808]
[1777634409125,37.31,77404.96,0.0,0.98654,2e-05,1.90666]
[1777634414160,37.32,77407.94,0.0,0.98657,2e-05,1.90296]
[1777634419195,37.32,77408.91,0.0,0.98657,2e-05,1.9029]
[1777634424230,37.33,77406.07,0.0,0.98651,2e-05,1.91044]
[1777634429265,37.34,77411.07,0.0,0.98658,2e-05,1.90215]
[1777634434300,37.35,77411.92,0.0,0.98659,2e-05,1.90017]
[1777634439336,37.35,77412.96,0.0,0.98659,2e-05,1.89986]
[1777634441350,37.36,77427.93,0.0,0.98684,2e-05,1.87062]
[1777634442358,37.36,77431.94,0.0,0.9869,2e-05,1.86306]
[1777634446385,37.37,77426.72,0.0,0.9868,2e-05,1.87507]
[1777634451421,37.37,77425.17,0.0,0.98676,2e-05,1.88011]
[1777634456455,37.38,77425.47,0.0,0.98675,2e-05,1.88143]
[1777634461491,37.39,77425.65,0.0,0.98674,2e-05,1.88294]
[1777634466526,37.4,77427.97,0.0,0.98676,2e-05,1.8802]
[1777634471573,37.4,77427.24,0.0,0.98673,2e-05,1.88352]
[1777634476607,37.41,77435.36,0.0,0.98685,2e-05,1.86922]
[1777634478620,37.41,77440.27,0.0,0.98692,2e-05,1.8603]
[1777634480636,37.42,77441.05,0.0,0.98693,2e-05,1.85959]
[1777634483660,37.42,77448.06,0.0,0.98703,2e-05,1.84708]
[1777634486700,37.43,77482.8,0.0,0.98757,2e-05,1.78179]
[1777634487702,37.44,77526.53,0.0,0.98822,1e-05,1.7011]
[1777634488710,37.44,77540.63,0.0,0.98842,1e-05,1.67604]
[1777634489718,37.44,77544.8,0.0,0.98848,1e-05,1.66921]
[1777634492737,37.46,77553.87,0.0,0.98859,1e-05,1.65499]
[1777634497774,37.49,77563.78,0.0,0.98868,1e-05,1.64396]
[1777634498782,37.5,77566.79,0.0,0.98871,1e-05,1.63995]
[1777634500794,37.51,77555.81,0.0,0.98853,1e-05,1.66231]
[1777634501806,37.51,77556.15,0.0,0.98853,1e-05,1.66303]
[1777634503819,37.53,77546.68,0.0,0.98837,1e-05,1.68282]
[1777634504826,37.53,77546.6,0.0,0.98836,1e-05,1.68427]
[1777634509862,37.55,77541.67,0.0,0.98826,1e-05,1.69671]
[1777634511882,37.55,77543.28,0.0,0.98827,1e-05,1.69511]
[1777634516912,37.57,77525.85,0.0,0.98798,2e-05,1.73052]
[1777634517918,37.59,77509.75,0.0,0.98769,2e-05,1.76678]
[1777634518925,37.6,77497.82,0.0,0.9875,2e-05,1.78996]
[1777634519932,37.6,77497.23,0.0,0.98749,2e-05,1.79161]
[1777634521950,37.64,77490.22,0.0,0.9873,2e-05,1.81512]
[1777634523961,37.64,77482.97,0.0,0.98717,2e-05,1.83006]
[1777634526983,37.65,77480.09,0.0,0.98712,2e-05,1.837]
[1777634530010,37.66,77492.45,0.0,0.9873,2e-05,1.8144]
[1777634531012,37.66,77494.83,0.0,0.98734,2e-05,1.8103]
[1777634534033,37.68,77501.98,0.0,0.9874,2e-05,1.80238]
[1777634536046,37.69,77503.51,0.0,0.98742,2e-05,1.80046]
[1777634540074,37.75,77499.24,0.0,0.98723,2e-05,1.82363]
[1777634545108,37.76,77500.94,0.0,0.98724,2e-05,1.82268]
[1777634550144,37.79,77489.02,0.0,0.987,2e-05,1.85209]
[1777634551925,37.79,77486.18,0.0,0.98696,2e-05,1.85641]
[1777634554172,37.79,77481.16,0.0,0.98687,2e-05,1.86704]
[1777634559208,37.8,77478.79,0.0,0.98682,2e-05,1.87358]
[1777634564243,37.81,77483.26,0.0,0.98687,2e-05,1.86705]
[1777634567263,37.83,77489.68,0.0,0.98694,2e-05,1.85918]
[1777634572069,37.84,77480.14,0.0,0.98677,2e-05,1.8794]
[1777634573306,37.84,77476.15,0.0,0.9867,2e-05,1.88797]
[1777634577334,37.84,77469.05,0.0,0.98657,2e-05,1.90334]
[1777634579348,37.85,77463.64,0.0,0.98648,2e-05,1.91473]
[1777634584384,37.85,77461.5,0.0,0.98643,2e-05,1.92053]
[1777634589417,37.86,77457.62,0.0,0.98635,2e-05,1.9298]
[1777634592439,37.86,77450.27,0.0,0.98622,2e-05,1.94548]
[1777634597474,37.87,77454.04,0.0,0.98627,2e-05,1.93924]
[1777634602509,37.87,77451.15,0.0,0.98621,2e-05,1.94648]
[1777634607544,37.88,77449.85,0.0,0.98618,2e-05,1.95046]
[1777634612578,37.88,77449.47,0.0,0.98618,2e-05,1.95044]
[1777634617614,37.89,77448.62,0.0,0.98615,2e-05,1.9535]
[1777634622662,37.89,77443.98,0.0,0.98606,2e-05,1.96426]
[1777634623670,37.9,77425.38,0.0,0.98574,2e-05,2.0027]
[1777634624676,37.9,77417.96,0.0,0.98561,2e-05,2.01828]
[1777634625686,37.9,77417.93,0.0,0.98561,2e-05,2.0185]
[1777634630718,37.9,77418.99,0.0,0.98562,2e-05,2.01704]
[1777634635753,37.9,77417.15,0.0,0.98558,2e-05,2.0216]
[1777634640787,37.91,77418.22,0.0,0.9856,2e-05,2.02006]
[1777634645823,37.91,77419.08,0.0,0.98561,2e-05,2.01895]
[1777634650858,37.91,77419.68,0.0,0.98561,2e-05,2.01837]
[1777634655896,37.91,77420.64,0.0,0.98562,2e-05,2.017]
[1777634658914,37.91,77415.22,0.0,0.98553,2e-05,2.02864]
[1777634660928,37.92,77412.3,0.0,0.98547,2e-05,2.03494]
[1777634665963,37.92,77409.7,0.0,0.98542,2e-05,2.04151]
[1777634670998,37.93,77401.95,0.0,0.98527,2e-05,2.05954]
[1777634676034,37.93,77398.49,0.0,0.98521,2e-05,2.0654]
[1777634681069,37.94,77394.48,0.0,0.98512,2e-05,2.07634]
[1777634686104,37.94,77390.93,0.0,0.98506,2e-05,2.08406]
[1777634691140,37.94,77383.15,0.0,0.98491,2e-05,2.10083]
[1777634696180,37.94,77385.55,0.0,0.98496,2e-05,2.0957]
[1777634698189,37.94,77396.6,0.0,0.98516,2e-05,2.07214]
[1777634699196,37.94,77398.87,0.0,0.9852,2e-05,2.06737]
[1777634704231,37.95,77400.93,0.0,0.98522,2e-05,2.06432]
[1777634706245,37.95,77406.16,0.0,0.98532,2e-05,2.05341]
[1777634710275,37.95,77400.06,0.0,0.9852,2e-05,2.0666]
[1777634711283,37.95,77396.78,0.0,0.98515,2e-05,2.07361]
[1777634716322,37.95,77388.95,0.0,0.985,2e-05,2.09049]
[1777634718330,37.95,77385.59,0.0,0.98494,2e-05,2.0977]
[1777634720346,37.95,77380.21,0.0,0.98484,2e-05,2.10925]
[1777634724373,37.95,77372.18,0.0,0.9847,2e-05,2.1265]
[1777634727393,37.95,77370.71,0.0,0.98467,2e-05,2.12952]
[1777634733197,37.95,77366.71,0.0,0.98462,2e-05,2.13561]
[1777634738471,37.94,77373.07,0.0,0.98474,2e-05,2.12142]
[1777634743506,37.94,77369.88,0.0,0.98468,2e-05,2.12806]
[1777634748542,37.94,77368.82,0.0,0.98466,2e-05,2.13008]
[1777634753576,37.94,77367.0,0.0,0.98463,2e-05,2.13375]
[1777634758612,37.94,77371.92,0.0,0.98473,2e-05,2.12281]
[1777634763647,37.94,77374.0,0.0,0.98476,2e-05,2.11819]
[1777634765661,37.94,77383.17,0.0,0.98493,2e-05,2.09845]
[1777634770696,37.94,77384.18,0.0,0.98495,2e-05,2.09638]
[1777634771702,37.94,77377.6,0.0,0.98483,2e-05,2.11052]
[1777634776737,37.94,77376.0,0.0,0.9848,2e-05,2.11391]
[1777634781773,37.94,77377.95,0.0,0.98484,2e-05,2.10962]
[1777634783787,37.94,77369.99,0.0,0.98469,2e-05,2.12678]
[1777634786809,37.94,77362.0,0.0,0.98455,2e-05,2.14401]
[1777634788824,37.94,77352.73,0.0,0.98437,2e-05,2.16416]
[1777634789830,37.94,77349.98,0.0,0.98432,2e-05,2.17012]
[1777634794867,37.94,77351.09,0.0,0.98436,2e-05,2.16486]
[1777634799900,37.94,77346.86,0.0,0.98428,2e-05,2.17473]
[1777634804936,37.94,77345.57,0.0,0.98426,2e-05,2.17699]
[1777634809971,37.93,77341.1,0.0,0.98418,2e-05,2.18627]
[1777634811985,37.93,77338.03,0.0,0.98413,2e-05,2.19281]
[1777634814001,37.93,77344.19,0.0,0.98424,2e-05,2.17887]
[1777634818026,37.93,77349.24,0.0,0.98434,2e-05,2.16725]
[1777634823062,37.93,77348.68,0.0,0.98434,2e-05,2.16797]
[1777634828099,37.92,77344.14,0.0,0.98426,2e-05,2.17743]
[1777634833132,37.92,77348.87,0.0,0.98435,2e-05,2.16641]
[1777634838166,37.92,77349.34,0.0,0.98436,2e-05,2.16486]
[1777634843208,37.92,77346.69,0.0,0.98432,2e-05,2.17014]
[1777634845220,37.92,77340.83,0.0,0.98421,2e-05,2.18285]
[1777634850255,37.92,77341.19,0.0,0.98422,2e-05,2.18139]
[1777634853276,37.91,77334.78,0.0,0.98412,2e-05,2.19293]
[1777634858311,37.91,77333.83,0.0,0.98411,2e-05,2.19429]
[1777634863345,37.91,77333.01,0.0,0.9841,2e-05,2.19537]
[1777634868381,37.9,77330.05,0.0,0.98405,2e-05,2.20122]
[1777634873416,37.9,77326.01,0.0,0.98398,2e-05,2.20945]
[1777634878451,37.9,77326.46,0.0,0.98399,2e-05,2.20762]
[1777634884250,37.9,77327.4,0.0,0.98402,2e-05,2.20452]
[1777634889528,37.89,77328.69,0.0,0.98405,2e-05,2.20081]
[1777634894563,37.89,77327.61,0.0,0.98404,2e-05,2.20241]
[1777634899599,37.89,77328.22,0.0,0.98406,2e-05,2.20006]
[1777634904634,37.88,77328.93,0.0,0.98408,2e-05,2.19767]
[1777634909669,37.88,77330.1,0.0,0.98411,2e-05,2.19425]
[1777634914705,37.88,77328.42,0.0,0.9841,2e-05,2.19487]
[1777634919738,37.87,77325.19,0.0,0.98404,2e-05,2.20123]
[1777634924774,37.87,77323.71,0.0,0.98402,2e-05,2.20363]
[1777634929809,37.87,77325.4,0.0,0.98406,2e-05,2.19891]
[1777634931823,37.86,77320.41,0.0,0.98397,2e-05,2.20967]
[1777634935851,37.86,77330.53,0.0,0.98417,2e-05,2.18629]
[1777634940886,37.86,77330.88,0.0,0.98419,2e-05,2.1846]
[1777634945921,37.85,77333.27,0.0,0.98424,2e-05,2.17839]
[1777634950956,37.85,77335.93,0.0,0.9843,2e-05,2.17163]
[1777634955990,37.85,77335.6,0.0,0.9843,2e-05,2.17148]
[1777634961028,37.84,77338.64,0.0,0.98436,2e-05,2.16391]
[1777634966063,37.84,77343.66,0.0,0.98446,2e-05,2.15206]
[1777634971101,37.84,77343.73,0.0,0.98449,2e-05,2.14894]
[1777634974121,37.84,77351.41,0.0,0.98463,2e-05,2.13174]
[1777634976135,37.84,77351.03,0.0,0.98463,2e-05,2.13237]
[1777634981170,37.83,77349.38,0.0,0.9846,2e-05,2.13545]
[1777634986206,37.83,77348.45,0.0,0.98459,2e-05,2.13695]
[1777634991240,37.83,77348.54,0.0,0.98459,2e-05,2.13625]
[1777634997282,37.83,77346.47,0.0,0.98456,2e-05,2.14014]
[1777635002319,37.83,77347.38,0.0,0.98458,2e-05,2.13763]
[1777635007358,37.82,77350.27,0.0,0.98464,2e-05,2.13084]
[1777635013399,37.82,77354.92,0.0,0.98473,2e-05,2.12021]
[1777635017427,37.82,77360.18,0.0,0.98483,2e-05,2.10854]
[1777635019441,37.82,77375.47,0.0,0.98511,2e-05,2.07558]
[1777635020452,37.82,77380.79,0.0,0.9852,2e-05,2.06425]
[1777635021456,37.82,77377.71,0.0,0.98515,2e-05,2.07083]
[1777635026491,37.82,77376.42,0.0,0.98512,2e-05,2.07366]
[1777635031525,37.82,77379.74,0.0,0.9852,2e-05,2.06451]
[1777635036560,37.82,77381.61,0.0,0.98523,2e-05,2.06075]
[1777635041595,37.82,77379.16,0.0,0.98518,2e-05,2.06623]
[1777635046631,37.82,77381.43,0.0,0.98522,2e-05,2.06167]
[1777635051667,37.83,77383.32,0.0,0.98525,2e-05,2.05796]
[1777635056700,37.83,77385.43,0.0,0.98529,2e-05,2.05386]
[1777635061735,37.83,77387.04,0.0,0.98531,2e-05,2.05086]
[1777635065519,37.83,77392.06,0.0,0.9854,2e-05,2.04061]
[1777635068784,37.83,77394.96,0.0,0.98545,2e-05,2.03494]
[1777635073820,37.83,77397.81,0.0,0.98549,2e-05,2.0295]
[1777635077850,37.84,77390.04,0.0,0.98535,2e-05,2.04622]
[1777635082885,37.84,77391.43,0.0,0.98537,2e-05,2.04366]
[1777635087920,37.84,77391.24,0.0,0.98537,2e-05,2.04439]
[1777635092954,37.84,77392.03,0.0,0.98539,2e-05,2.04089]
[1777635097992,37.84,77392.26,0.0,0.9854,2e-05,2.04075]
[1777635101012,37.84,77400.16,0.0,0.98553,2e-05,2.02439]
[1777635106045,37.84,77402.46,0.0,0.98557,2e-05,2.02008]
[1777635111080,37.85,77403.95,0.0,0.98559,2e-05,2.01743]
[1777635113093,37.85,77397.09,0.0,0.98547,2e-05,2.03197]
[1777635114101,37.85,77391.62,0.0,0.98537,2e-05,2.04354]
[1777635116115,37.85,77390.44,0.0,0.98535,2e-05,2.04612]
[1777635121150,37.85,77385.99,0.0,0.98527,2e-05,2.05568]
[1777635126186,37.85,77382.68,0.0,0.98521,2e-05,2.0628]
[1777635131221,37.85,77378.8,0.0,0.98514,2e-05,2.0711]
[1777635136256,37.85,77381.06,0.0,0.98518,2e-05,2.06637]
[1777635141292,37.85,77377.33,0.0,0.98511,2e-05,2.07446]
[1777635147334,37.85,77377.13,0.0,0.98511,2e-05,2.07501]
[1777635152369,37.85,77373.36,0.0,0.98505,2e-05,2.08094]
[1777635157404,37.85,77377.36,0.0,0.98512,2e-05,2.07248]
[1777635162438,37.85,77380.51,0.0,0.98518,2e-05,2.06594]
[1777635167474,37.85,77381.31,0.0,0.98519,2e-05,2.06451]
[1777635171502,37.85,77376.13,0.0,0.9851,2e-05,2.07577]
[1777635173517,37.85,77369.52,0.0,0.98498,2e-05,2.08999]
[1777635178553,37.85,77367.98,0.0,0.98495,2e-05,2.0934]
[1777635183589,37.85,77366.87,0.0,0.98493,2e-05,2.09587]
[1777635188624,37.85,77368.73,0.0,0.98496,2e-05,2.09194]
[1777635193658,37.85,77369.93,0.0,0.98498,2e-05,2.08943]
[1777635198694,37.85,77371.25,0.0,0.985,2e-05,2.08665]
[1777635203729,37.85,77371.59,0.0,0.98501,2e-05,2.08597]
[1777635208764,37.85,77371.87,0.0,0.98502,2e-05,2.08539]
[1777635213799,37.85,77371.65,0.0,0.98503,2e-05,2.08366]
[1777635219841,37.85,77372.83,0.0,0.98505,2e-05,2.08116]
[1777635224876,37.85,77373.74,0.0,0.98506,2e-05,2.07923]
[1777635229911,37.85,77373.71,0.0,0.98506,2e-05,2.07929]
[1777635234946,37.85,77374.49,0.0,0.98508,2e-05,2.07762]
[1777635238974,37.85,77381.2,0.0,0.9852,2e-05,2.06337]
[1777635244011,37.86,77379.29,0.0,0.98516,2e-05,2.0675]
[1777635249045,37.86,77373.44,0.0,0.98506,2e-05,2.07998]
[1777635254080,37.85,77371.57,0.0,0.98502,2e-05,2.08391]
[1777635259115,37.85,77369.8,0.0,0.98499,2e-05,2.08761]
[1777635263143,37.85,77362.03,0.0,0.98485,2e-05,2.10422]
[1777635264150,37.85,77354.29,0.0,0.98471,2e-05,2.12091]
[1777635268178,37.85,77349.12,0.0,0.98462,2e-05,2.13185]
[1777635273213,37.85,77347.56,0.0,0.98461,2e-05,2.13262]
[1777635278249,37.85,77344.75,0.0,0.98456,2e-05,2.13836]
[1777635282278,37.85,77350.31,0.0,0.98466,2e-05,2.12594]
[1777635287312,37.85,77348.93,0.0,0.98464,2e-05,2.12866]
[1777635292346,37.85,77347.72,0.0,0.98462,2e-05,2.13101]
[1777635297382,37.85,77346.98,0.0,0.98461,2e-05,2.13236]
[1777635302416,37.84,77346.16,0.0,0.9846,2e-05,2.13389]
[1777635309466,37.84,77347.75,0.0,0.98463,2e-05,2.13014]
[1777635317526,37.84,77345.03,0.0,0.98458,2e-05,2.13576]
[1777635322559,37.84,77344.93,0.0,0.98458,2e-05,2.13579]
[1777635326586,37.84,77339.15,0.0,0.98447,2e-05,2.1483]
[1777635331620,37.84,77338.41,0.0,0.98448,2e-05,2.14739]
[1777635336655,37.84,77336.25,0.0,0.98444,2e-05,2.15184]
[1777635341693,37.84,77335.16,0.0,0.98442,2e-05,2.15389]
[1777635346728,37.84,77333.11,0.0,0.98439,2e-05,2.15804]
[1777635351763,37.83,77332.88,0.0,0.98439,2e-05,2.15814]
[1777635355791,37.83,77327.25,0.0,0.98428,2e-05,2.17021]
[1777635360827,37.83,77325.46,0.0,0.98425,2e-05,2.17359]
[1777635365862,37.83,77323.72,0.0,0.98423,2e-05,2.17684]
[1777635367876,37.83,77322.3,0.0,0.9842,2e-05,2.17971]
[1777635372911,37.82,77320.09,0.0,0.98417,2e-05,2.18385]
[1777635377946,37.82,77322.45,0.0,0.98422,2e-05,2.17782]
[1777635382981,37.82,77324.28,0.0,0.98426,2e-05,2.17307]
[1777635388017,37.82,77321.87,0.0,0.98422,2e-05,2.17772]
[1777635393054,37.81,77320.84,0.0,0.98422,2e-05,2.17701]
[1777635398095,37.81,77319.93,0.0,0.98421,2e-05,2.17818]
[1777635403122,37.81,77319.4,0.0,0.98421,2e-05,2.17865]
[1777635408158,37.8,77319.48,0.0,0.98421,2e-05,2.17778]
[1777635413192,37.8,77317.79,0.0,0.98419,2e-05,2.18084]
[1777635418226,37.8,77316.97,0.0,0.98418,2e-05,2.18195]
[1777635423262,37.8,77315.81,0.0,0.98416,2e-05,2.1838]
[1777635428297,37.79,77315.7,0.0,0.98417,2e-05,2.18332]
[1777635433333,37.79,77315.31,0.0,0.98416,2e-05,2.18347]
[1777635438367,37.79,77317.86,0.0,0.98422,2e-05,2.17709]
[1777635440381,37.79,77323.38,0.0,0.98433,2e-05,2.16461]
[1777635445416,37.79,77325.79,0.0,0.98438,2e-05,2.15875]
[1777635451458,37.78,77326.09,0.0,0.9844,2e-05,2.1552]
[1777635456493,37.78,77327.84,0.0,0.98444,2e-05,2.15086]
[1777635462535,37.78,77328.61,0.0,0.98446,2e-05,2.14861]
[1777635467570,37.78,77330.21,0.0,0.98449,2e-05,2.14465]
[1777635473612,37.78,77328.47,0.0,0.98446,2e-05,2.14791]
[1777635478647,37.77,77331.0,0.0,0.98452,2e-05,2.14187]
[1777635482675,37.77,77337.24,0.0,0.98463,2e-05,2.12785]
[1777635484692,37.77,77339.46,0.0,0.98468,2e-05,2.12287]
[1777635489726,37.77,77337.39,0.0,0.98464,2e-05,2.12709]
[1777635494762,37.77,77336.04,0.0,0.98462,2e-05,2.12971]
[1777635499797,37.77,77333.76,0.0,0.98458,2e-05,2.13435]
[1777635504830,37.77,77333.47,0.0,0.98458,2e-05,2.13462]
[1777635509867,37.76,77333.78,0.0,0.98459,2e-05,2.13359]
[1777635516914,37.76,77333.61,0.0,0.9846,2e-05,2.13124]
[1777635521951,37.76,77333.35,0.0,0.9846,2e-05,2.13148]
[1777635526985,37.76,77333.76,0.0,0.98461,2e-05,2.13027]
[1777635532023,37.76,77335.54,0.0,0.98465,2e-05,2.12608]
[1777635537057,37.76,77335.48,0.0,0.98465,2e-05,2.12593]
[1777635542092,37.76,77334.97,0.0,0.98464,2e-05,2.12676]
[1777635547127,37.76,77335.85,0.0,0.98466,2e-05,2.12456]
[1777635552164,37.76,77335.74,0.0,0.98466,2e-05,2.12454]
[1777635557199,37.75,77335.53,0.0,0.98466,2e-05,2.12473]
[1777635562233,37.75,77335.71,0.0,0.98466,2e-05,2.12407]
[1777635567269,37.75,77336.04,0.0,0.98467,2e-05,2.12303]
[1777635572303,37.75,77335.51,0.0,0.98468,2e-05,2.12168]
[1777635577338,37.75,77332.91,0.0,0.98463,2e-05,2.1271]
[1777635582373,37.75,77331.9,0.0,0.98462,2e-05,2.129]
[1777635587408,37.75,77332.34,0.0,0.98463,2e-05,2.12773]
[1777635592445,37.75,77333.49,0.0,0.98465,2e-05,2.12495]
[1777635597478,37.75,77331.96,0.0,0.98463,2e-05,2.12802]
[1777635602512,37.74,77332.4,0.0,0.98464,2e-05,2.1268]
[1777635607548,37.74,77329.97,0.0,0.98459,2e-05,2.13185]
[1777635612583,37.74,77332.37,0.0,0.98464,2e-05,2.12635]
[1777635618625,37.74,77334.15,0.0,0.98467,2e-05,2.12227]
[1777635623661,37.74,77334.72,0.0,0.98469,2e-05,2.12088]
[1777635628696,37.74,77342.39,0.0,0.98483,2e-05,2.10408]
[1777635629701,37.74,77341.75,0.0,0.98482,2e-05,2.10548]
[1777635634738,37.74,77340.4,0.0,0.98481,2e-05,2.1062]
[1777635639772,37.74,77340.44,0.0,0.98481,2e-05,2.10616]
[1777635644808,37.74,77339.47,0.0,0.98479,2e-05,2.10833]
[1777635655884,37.74,77338.29,0.0,0.98477,2e-05,2.11099]
[1777635660935,37.74,77337.36,0.0,0.98475,2e-05,2.11305]
[1777635662938,37.74,77345.08,0.0,0.98489,2e-05,2.09635]
[1777635664948,37.74,77352.22,0.0,0.98502,2e-05,2.08105]
[1777635666962,37.74,77354.15,0.0,0.98506,2e-05,2.07703]
[1777635671997,37.74,77353.24,0.0,0.98504,2e-05,2.07933]
[1777635677033,37.75,77355.99,0.0,0.98508,2e-05,2.07379]
[1777635682071,37.75,77355.65,0.0,0.98507,2e-05,2.07491]
[1777635687104,37.75,77355.67,0.0,0.98507,2e-05,2.07526]
[1777635692140,37.75,77353.16,0.0,0.98503,2e-05,2.07996]
[1777635697174,37.76,77350.88,0.0,0.98498,2e-05,2.0852]
[1777635702209,37.76,77346.88,0.0,0.98491,2e-05,2.09413]
[1777635707243,37.76,77345.26,0.0,0.98487,2e-05,2.09793]
[1777635713286,37.76,77344.54,0.0,0.98486,2e-05,2.09985]
[1777635718320,37.76,77343.44,0.0,0.98484,2e-05,2.10254]
[1777635723356,37.76,77340.55,0.0,0.98478,2e-05,2.10913]
[1777635724363,37.76,77334.91,0.0,0.98467,2e-05,2.12146]
[1777635725370,37.76,77329.24,0.0,0.98457,2e-05,2.13389]
[1777635726377,37.76,77328.63,0.0,0.98456,2e-05,2.13524]
[1777635730181,37.76,77333.74,0.0,0.98465,2e-05,2.12413]
[1777635735441,37.76,77334.93,0.0,0.98467,2e-05,2.12167]
[1777635740475,37.76,77336.37,0.0,0.9847,2e-05,2.1187]
[1777635745511,37.76,77336.24,0.0,0.98469,2e-05,2.11911]
[1777635750545,37.76,77334.96,0.0,0.98467,2e-05,2.12199]
[1777635755580,37.76,77335.53,0.0,0.9847,2e-05,2.11859]
[1777635761623,37.77,77336.28,0.0,0.98471,2e-05,2.11708]
[1777635767664,37.77,77336.12,0.0,0.9847,2e-05,2.11753]
[1777635772699,37.77,77339.35,0.0,0.98476,2e-05,2.11061]
[1777635778741,37.77,77340.76,0.0,0.98479,2e-05,2.10775]
[1777635783776,37.77,77339.87,0.0,0.98477,2e-05,2.10986]
[1777635788814,37.77,77339.72,0.0,0.98477,2e-05,2.11037]
[1777635793846,37.77,77339.23,0.0,0.98475,2e-05,2.11164]
[1777635798883,37.77,77339.24,0.0,0.98475,2e-05,2.11183]
[1777635803916,37.77,77340.01,0.0,0.98477,2e-05,2.11037]
[1777635808952,37.77,77338.62,0.0,0.98474,2e-05,2.11363]
[1777635813986,37.77,77338.64,0.0,0.98475,2e-05,2.11158]
[1777635819021,37.77,77338.84,0.0,0.98475,2e-05,2.1114]
[1777635824055,37.77,77338.5,0.0,0.98474,2e-05,2.1124]
[1777635825064,37.77,77344.5,0.0,0.98486,2e-05,2.09945]
[1777635826070,37.78,77352.06,0.0,0.98499,2e-05,2.08322]
[1777635827078,37.78,77353.2,0.0,0.98501,2e-05,2.08087]
[1777635830098,37.78,77358.59,0.0,0.98511,2e-05,2.06964]
[1777635834126,37.78,77361.96,0.0,0.98516,2e-05,2.06294]
[1777635839161,37.78,77367.6,0.0,0.98526,2e-05,2.05164]
[1777635840168,37.78,77373.34,0.0,0.98536,2e-05,2.03963]
[1777635841179,37.78,77375.22,0.0,0.98539,2e-05,2.03583]
[1777635845211,37.79,77367.13,0.0,0.98524,2e-05,2.05362]
[1777635846214,37.79,77363.0,0.0,0.98517,2e-05,2.06255]
[1777635851249,37.79,77362.41,0.0,0.98515,2e-05,2.06443]
[1777635854270,37.79,77356.85,0.0,0.98505,2e-05,2.07667]
[1777635856284,37.79,77353.23,0.0,0.98498,2e-05,2.08463]
[1777635859305,37.79,77354.82,0.0,0.98501,2e-05,2.08143]
[1777635864340,37.79,77357.79,0.0,0.98506,2e-05,2.07545]
[1777635869376,37.79,77360.11,0.0,0.9851,2e-05,2.07086]
[1777635874410,37.8,77360.14,0.0,0.98511,2e-05,2.06898]
[1777635879445,37.8,77359.35,0.0,0.98509,2e-05,2.07106]
[1777635884480,37.8,77360.04,0.0,0.9851,2e-05,2.06999]
[1777635889516,37.8,77361.37,0.0,0.98512,2e-05,2.0676]
[1777635894555,37.8,77361.13,0.0,0.98511,2e-05,2.06858]
[1777635896570,37.8,77367.53,0.0,0.98523,2e-05,2.05525]
[1777635901608,37.81,77369.65,0.0,0.98526,2e-05,2.05133]
[1777635903619,37.81,77375.33,0.0,0.98536,2e-05,2.03957]
[1777635908657,37.81,77375.19,0.0,0.98535,2e-05,2.04054]
[1777635912682,37.81,77366.35,0.0,0.98519,2e-05,2.05975]
[1777635917717,37.81,77368.31,0.0,0.98522,2e-05,2.05607]
[1777635922751,37.82,77369.44,0.0,0.98524,2e-05,2.05426]
[1777635926781,37.82,77376.79,0.0,0.98536,2e-05,2.0392]
[1777635931816,37.82,77376.92,0.0,0.98537,2e-05,2.03747]
[1777635936851,37.82,77379.13,0.0,0.98541,2e-05,2.03356]
[1777635941886,37.83,77380.1,0.0,0.98542,2e-05,2.03229]
[1777635946921,37.83,77380.44,0.0,0.98542,2e-05,2.03236]
[1777635951956,37.83,77383.59,0.0,0.98547,2e-05,2.02654]
[1777635954978,37.83,77371.24,0.0,0.98524,2e-05,2.05309]
[1777635955984,37.84,77370.01,0.0,0.98522,2e-05,2.05581]
[1777635961023,37.84,77368.08,0.0,0.98518,2e-05,2.06045]
[1777635966062,37.84,77363.07,0.0,0.98509,2e-05,2.07162]
[1777635967069,37.84,77359.65,0.0,0.98502,2e-05,2.07901]
[1777635972106,37.84,77360.83,0.0,0.98504,2e-05,2.07676]
[1777635977140,37.84,77363.77,0.0,0.98509,2e-05,2.07071]
[1777635982174,37.85,77362.08,0.0,0.98504,2e-05,2.07743]
[1777635988216,37.86,77360.73,0.0,0.985,2e-05,2.08205]
[1777635993251,37.86,77361.14,0.0,0.98502,2e-05,2.0791]
[1777635998288,37.86,77361.89,0.0,0.98503,2e-05,2.07764]
[1777636003323,37.86,77365.31,0.0,0.98509,2e-05,2.07051]
[1777636008361,37.86,77365.66,0.0,0.9851,2e-05,2.06999]
[1777636013395,37.86,77360.48,0.0,0.985,2e-05,2.0813]
[1777636018431,37.86,77363.05,0.0,0.98505,2e-05,2.07597]
[1777636023466,37.87,77362.97,0.0,0.98504,2e-05,2.07635]
[1777636028503,37.87,77361.87,0.0,0.98502,2e-05,2.0789]
[1777636033538,37.87,77360.31,0.0,0.98499,2e-05,2.08241]
[1777636038572,37.87,77360.57,0.0,0.98499,2e-05,2.08202]
[1777636043610,37.87,77360.14,0.0,0.98499,2e-05,2.08312]
[1777636048645,37.87,77357.62,0.0,0.98494,2e-05,2.08869]
[1777636053680,37.87,77356.66,0.0,0.98494,2e-05,2.08867]
[1777636058715,37.87,77356.49,0.0,0.98493,2e-05,2.08918]
[1777636063750,37.87,77356.39,0.0,0.98493,2e-05,2.08955]
[1777636068785,37.87,77355.06,0.0,0.9849,2e-05,2.09255]
[1777636073822,37.87,77357.62,0.0,0.98495,2e-05,2.08711]
[1777636079863,37.87,77353.78,0.0,0.98488,2e-05,2.09546]
[1777636084900,37.87,77351.3,0.0,0.98483,2e-05,2.10082]
[1777636090940,37.87,77348.85,0.0,0.98479,2e-05,2.10615]
[1777636095975,37.87,77344.2,0.0,0.9847,2e-05,2.11623]
[1777636101011,37.87,77342.17,0.0,0.98466,2e-05,2.12062]
[1777636104033,37.87,77334.61,0.0,0.98452,2e-05,2.13707]
[1777636109067,37.87,77330.02,0.0,0.98444,2e-05,2.14696]
[1777636114102,37.87,77330.83,0.0,0.98447,2e-05,2.14275]
[1777636118130,37.87,77336.59,0.0,0.98458,2e-05,2.13009]
[1777636123165,37.87,77335.56,0.0,0.98456,2e-05,2.13232]
[1777636129207,37.87,77335.59,0.0,0.98456,2e-05,2.13225]
[1777636134242,37.87,77339.04,0.0,0.98462,2e-05,2.12477]
[1777636139277,37.87,77338.23,0.0,0.98461,2e-05,2.1266]
[1777636144313,37.87,77336.84,0.0,0.98458,2e-05,2.12969]
[1777636147333,37.87,77330.75,0.0,0.98447,2e-05,2.14305]
[1777636149347,37.87,77320.92,0.0,0.98428,2e-05,2.16467]
[1777636151368,37.87,77320.45,0.0,0.98427,2e-05,2.16562]
[1777636152368,37.87,77315.11,0.0,0.98417,2e-05,2.17741]
[1777636153375,37.87,77309.12,0.0,0.98406,2e-05,2.19068]
[1777636154382,37.87,77307.07,0.0,0.98402,2e-05,2.19517]
[1777636160424,37.87,77305.26,0.0,0.98399,2e-05,2.19862]
[1777636162437,37.87,77299.59,0.0,0.98388,2e-05,2.21113]
[1777636167473,37.86,77302.91,0.0,0.98395,2e-05,2.20305]
[1777636172508,37.86,77299.76,0.0,0.98391,2e-05,2.2072]
[1777636177543,37.86,77300.5,0.0,0.98393,2e-05,2.20482]
[1777636182578,37.86,77304.35,0.0,0.98401,2e-05,2.19545]
[1777636187613,37.85,77307.59,0.0,0.98408,2e-05,2.18755]
[1777636191642,37.85,77321.5,0.0,0.98435,2e-05,2.15617]
[1777636192650,37.85,77323.47,0.0,0.98439,2e-05,2.15175]
[1777636197686,37.85,77327.51,0.0,0.98447,2e-05,2.14253]
[1777636202721,37.85,77324.34,0.0,0.98441,2e-05,2.14923]
[1777636207755,37.85,77327.97,0.0,0.98448,2e-05,2.14098]
[1777636209768,37.85,77333.24,0.0,0.98458,2e-05,2.12936]
[1777636211788,37.85,77335.33,0.0,0.98462,2e-05,2.12477]
[1777636216818,37.85,77334.41,0.0,0.9846,2e-05,2.12671]
[1777636221864,37.85,77334.3,0.0,0.9846,2e-05,2.12687]
[1777636226888,37.85,77337.01,0.0,0.98465,2e-05,2.12091]
[1777636231923,37.85,77338.78,0.0,0.9847,2e-05,2.11484]
[1777636236958,37.85,77337.94,0.0,0.98468,2e-05,2.11676]
[1777636241992,37.85,77334.96,0.0,0.98463,2e-05,2.12329]
[1777636246022,37.85,77327.8,0.0,0.9845,2e-05,2.13893]
[1777636251056,37.85,77328.11,0.0,0.9845,2e-05,2.13816]
[1777636256092,37.85,77327.61,0.0,0.98449,2e-05,2.13915]
[1777636261127,37.85,77328.54,0.0,0.98451,2e-05,2.13702]
[1777636266161,37.85,77330.14,0.0,0.98454,2e-05,2.13346]
[1777636271199,37.85,77332.68,0.0,0.98459,2e-05,2.12789]
[1777636277239,37.85,77333.46,0.0,0.9846,2e-05,2.1262]
[1777636282275,37.85,77334.2,0.0,0.98462,2e-05,2.1246]
[1777636287310,37.85,77333.39,0.0,0.9846,2e-05,2.12638]
[1777636289325,37.85,77338.72,0.0,0.9847,2e-05,2.11482]
[1777636292346,37.85,77344.29,0.0,0.98482,2e-05,2.10058]
[1777636293352,37.85,77346.61,0.0,0.98486,2e-05,2.09562]
[1777636298389,37.85,77341.73,0.0,0.98477,2e-05,2.10642]
[1777636303423,37.85,77338.94,0.0,0.98472,2e-05,2.11265]
[1777636308460,37.85,77340.89,0.0,0.98475,2e-05,2.10858]
[1777636310472,37.85,77346.06,0.0,0.98485,2e-05,2.09747]
[1777636315508,37.85,77351.67,0.0,0.98495,2e-05,2.08567]
[1777636319535,37.85,77361.89,0.0,0.98513,2e-05,2.06404]
[1777636320542,37.85,77365.94,0.0,0.9852,2e-05,2.05552]
[1777636325577,37.85,77365.76,0.0,0.98519,2e-05,2.05643]
[1777636330614,37.86,77365.53,0.0,0.98519,2e-05,2.05746]
[1777636335649,37.86,77363.6,0.0,0.98515,2e-05,2.0621]
[1777636340683,37.86,77362.84,0.0,0.98513,2e-05,2.06425]
[1777636345717,37.86,77362.5,0.0,0.98512,2e-05,2.0655]
[1777636350752,37.86,77362.84,0.0,0.98512,2e-05,2.0653]
[1777636355788,37.87,77362.81,0.0,0.98513,2e-05,2.0637]
[1777636358809,37.87,77368.26,0.0,0.98522,2e-05,2.05245]
[1777636360823,37.87,77372.95,0.0,0.98531,2e-05,2.04279]
[1777636365858,37.87,77376.25,0.0,0.98536,2e-05,2.03652]
[1777636370892,37.87,77381.72,0.0,0.98545,2e-05,2.0257]
[1777636375928,37.88,77380.67,0.0,0.98543,2e-05,2.02862]
[1777636377942,37.88,77374.72,0.0,0.98532,2e-05,2.04142]
[1777636381970,37.88,77373.34,0.0,0.98529,2e-05,2.04478]
[1777636387005,37.88,77372.73,0.0,0.98528,2e-05,2.04656]
[1777636392040,37.88,77374.93,0.0,0.98531,2e-05,2.04241]
[1777636397079,37.89,77379.31,0.0,0.98538,2e-05,2.03381]
[1777636402113,37.89,77378.58,0.0,0.98537,2e-05,2.03579]
[1777636407145,37.89,77381.22,0.0,0.98541,2e-05,2.0308]
[1777636412181,37.89,77381.71,0.0,0.98543,2e-05,2.02827]
[1777636417215,37.9,77382.15,0.0,0.98543,2e-05,2.02792]
[1777636422251,37.9,77380.35,0.0,0.98539,2e-05,2.03226]
[1777636427286,37.9,77377.47,0.0,0.98534,2e-05,2.03885]
[1777636430308,37.9,77368.65,0.0,0.98518,2e-05,2.05776]
[1777636431317,37.9,77363.43,0.0,0.98508,2e-05,2.06892]
[1777636436350,37.9,77363.64,0.0,0.98508,2e-05,2.06866]
[1777636441384,37.9,77363.44,0.0,0.98508,2e-05,2.06925]
[1777636446418,37.9,77363.17,0.0,0.98507,2e-05,2.06998]
[1777636451458,37.9,77363.07,0.0,0.98507,2e-05,2.07035]
[1777636452465,37.9,77368.0,0.0,0.98516,2e-05,2.0599]
[1777636457500,37.91,77369.3,0.0,0.98518,2e-05,2.05742]
[1777636462535,37.91,77368.15,0.0,0.98516,2e-05,2.06015]
[1777636467571,37.91,77366.41,0.0,0.98512,2e-05,2.06414]
[1777636472605,37.91,77365.99,0.0,0.98513,2e-05,2.06309]
[1777636477640,37.91,77364.92,0.0,0.98511,2e-05,2.06565]
[1777636482676,37.91,77363.81,0.0,0.98508,2e-05,2.06834]
[1777636485699,37.91,77357.47,0.0,0.98497,2e-05,2.08207]
[1777636490735,37.91,77353.78,0.0,0.9849,2e-05,2.09021]
[1777636495766,37.91,77353.14,0.0,0.98488,2e-05,2.09181]
[1777636500803,37.91,77355.1,0.0,0.98492,2e-05,2.08785]
[1777636505839,37.92,77358.42,0.0,0.98498,2e-05,2.08101]
[1777636510874,37.92,77361.04,0.0,0.98502,2e-05,2.0757]
[1777636515909,37.92,77365.92,0.0,0.98511,2e-05,2.06557]
[1777636521951,37.92,77366.42,0.0,0.98511,2e-05,2.06483]
[1777636526987,37.92,77369.18,0.0,0.98516,2e-05,2.05918]
[1777636532021,37.92,77370.92,0.0,0.98521,2e-05,2.05353]
[1777636537056,37.92,77372.75,0.0,0.98524,2e-05,2.04991]
[1777636542092,37.92,77373.16,0.0,0.98524,2e-05,2.04928]
[1777636547126,37.92,77372.66,0.0,0.98523,2e-05,2.05055]
[1777636552161,37.92,77373.06,0.0,0.98524,2e-05,2.04987]
[1777636557196,37.92,77373.65,0.0,0.98525,2e-05,2.04879]
[1777636562231,37.93,77375.7,0.0,0.98528,2e-05,2.04466]
[1777636567266,37.93,77376.02,0.0,0.98529,2e-05,2.04424]
[1777636572301,37.93,77374.66,0.0,0.98526,2e-05,2.04742]
[1777636577336,37.93,77372.48,0.0,0.98522,2e-05,2.05229]
[1777636583378,37.93,77371.12,0.0,0.98519,2e-05,2.05544]
[1777636588412,37.93,77368.13,0.0,0.98514,2e-05,2.06199]
[1777636593447,37.93,77370.65,0.0,0.98519,2e-05,2.0546]
[1777636598485,37.93,77369.85,0.0,0.98518,2e-05,2.05667]
[1777636603524,37.93,77370.28,0.0,0.98518,2e-05,2.05611]
[1777636606307,37.93,77363.0,0.0,0.98505,2e-05,2.07174]
[1777636611576,37.94,77366.52,0.0,0.98511,2e-05,2.06454]
[1777636616612,37.94,77364.96,0.0,0.98507,2e-05,2.06883]
[1777636621646,37.94,77365.03,0.0,0.98507,2e-05,2.06894]
[1777636626687,37.94,77365.6,0.0,0.98508,2e-05,2.06798]
[1777636631717,37.94,77367.34,0.0,0.98511,2e-05,2.06453]
[1777636636750,37.94,77368.11,0.0,0.98512,2e-05,2.06319]
[1777636642792,37.95,77366.78,0.0,0.98509,2e-05,2.06643]
[1777636647828,37.95,77373.25,0.0,0.98521,2e-05,2.05305]
[1777636648835,37.95,77380.31,0.0,0.98533,2e-05,2.03823]
[1777636649842,37.95,77381.42,0.0,0.98535,2e-05,2.03602]
[1777636654879,37.95,77390.68,0.0,0.98553,2e-05,2.01508]
[1777636655887,37.95,77395.2,0.0,0.9856,2e-05,2.00582]
[1777636656893,37.95,77402.74,0.0,0.98573,2e-05,1.99036]
[1777636657900,37.95,77407.2,0.0,0.98581,2e-05,1.98136]
[1777636659915,37.95,77409.83,0.0,0.98585,2e-05,1.97638]
[1777636664950,37.96,77413.28,0.0,0.9859,2e-05,1.97042]
[1777636667970,37.96,77408.06,0.0,0.98581,2e-05,1.98183]
[1777636673008,37.97,77411.68,0.0,0.98586,2e-05,1.97545]
[1777636678043,37.97,77415.48,0.0,0.98592,2e-05,1.96873]
[1777636683089,37.97,77417.56,0.0,0.98594,2e-05,1.96558]
[1777636688115,37.98,77417.38,0.0,0.98593,2e-05,1.96705]
[1777636693151,37.98,77419.03,0.0,0.98595,2e-05,1.96472]
[1777636699192,37.99,77420.34,0.0,0.98596,2e-05,1.96326]
[1777636704227,37.99,77420.12,0.0,0.98595,2e-05,1.96466]
[1777636708255,38.0,77422.87,0.0,0.98599,2e-05,1.95984]
[1777636713290,38.0,77424.27,0.0,0.98602,2e-05,1.95589]
[1777636718325,38.0,77427.02,0.0,0.98606,2e-05,1.95139]
[1777636720339,38.01,77430.35,0.0,0.9861,2e-05,1.94718]
[1777636722354,38.02,77437.48,0.0,0.98621,2e-05,1.93323]
[1777636723361,38.03,77441.25,0.0,0.98626,2e-05,1.92815]
[1777636728396,38.08,77439.1,0.0,0.98612,2e-05,1.94486]
[1777636733431,38.12,77438.35,0.0,0.98601,2e-05,1.95726]
[1777636738465,38.13,77437.71,0.0,0.98598,2e-05,1.96159]
[1777636743500,38.17,77437.31,0.0,0.98591,2e-05,1.97019]
[1777636748535,38.17,77434.16,0.0,0.98585,2e-05,1.97745]
[1777636753570,38.17,77434.75,0.0,0.98585,2e-05,1.97708]
[1777636758605,38.18,77434.69,0.0,0.98584,2e-05,1.97802]
[1777636763640,38.18,77435.02,0.0,0.98584,2e-05,1.97816]
[1777636768674,38.18,77433.4,0.0,0.98581,2e-05,1.98225]
[1777636773710,38.19,77433.75,0.0,0.98582,2e-05,1.98015]
[1777636778745,38.19,77434.1,0.0,0.98582,2e-05,1.98023]
[1777636783780,38.19,77433.9,0.0,0.98581,2e-05,1.98142]
[1777636789822,38.2,77436.23,0.0,0.98584,2e-05,1.9776]
[1777636794861,38.2,77436.18,0.0,0.98583,2e-05,1.97851]
[1777636799891,38.2,77436.2,0.0,0.98583,2e-05,1.97927]
[1777636804930,38.21,77446.55,0.0,0.986,2e-05,1.959]
[1777636805935,38.21,77457.03,0.0,0.98617,2e-05,1.93804]
[1777636806942,38.21,77452.3,0.0,0.98609,2e-05,1.94779]
[1777636808956,38.21,77447.53,0.0,0.98601,2e-05,1.95784]
[1777636813991,38.21,77450.92,0.0,0.98606,2e-05,1.95197]
[1777636820033,38.22,77449.91,0.0,0.98603,2e-05,1.95525]
[1777636826075,38.22,77448.95,0.0,0.986,2e-05,1.95842]
[1777636830107,38.23,77437.81,0.0,0.98581,2e-05,1.98187]
[1777636831112,38.23,77432.16,0.0,0.98572,2e-05,1.99144]
[1777636835138,38.23,77432.47,0.0,0.98572,2e-05,1.99137]
[1777636840174,38.23,77429.44,0.0,0.98567,2e-05,1.99826]
[1777636845208,38.23,77425.08,0.0,0.98558,2e-05,2.00786]
[1777636850244,38.24,77424.92,0.0,0.98558,2e-05,2.00875]
[1777636854271,38.24,77418.17,0.0,0.98545,2e-05,2.02317]
[1777636859306,38.24,77416.08,0.0,0.98541,2e-05,2.02792]
[1777636864340,38.24,77416.44,0.0,0.98542,2e-05,2.02757]
[1777636865348,38.24,77422.1,0.0,0.98552,2e-05,2.01589]
[1777636867363,38.24,77432.33,0.0,0.98569,2e-05,1.99498]
[1777636868368,38.24,77438.45,0.0,0.9858,2e-05,1.98257]
[1777636869377,38.24,77442.59,0.0,0.98587,2e-05,1.97428]
[1777636871394,38.25,77446.32,0.0,0.98593,2e-05,1.96703]
[1777636873411,38.25,77447.93,0.0,0.98595,2e-05,1.96415]
[1777636874418,38.25,77442.06,0.0,0.98585,2e-05,1.97628]
[1777636875425,38.25,77439.36,0.0,0.9858,2e-05,1.98197]
[1777636878445,38.25,77434.02,0.0,0.98571,2e-05,1.99339]
[1777636879453,38.25,77422.72,0.0,0.98551,2e-05,2.01685]
[1777636880462,38.25,77420.14,0.0,0.98546,2e-05,2.02231]
[1777636882475,38.25,77415.86,0.0,0.98539,2e-05,2.03138]
[1777636887508,38.25,77415.4,0.0,0.98537,2e-05,2.03272]
[1777636892545,38.26,77413.89,0.0,0.98536,2e-05,2.03404]
[1777636893552,38.26,77408.81,0.0,0.98527,2e-05,2.04474]
[1777636895566,38.26,77408.47,0.0,0.98526,2e-05,2.04556]
[1777636900600,38.26,77405.92,0.0,0.98521,2e-05,2.05115]
[1777636905635,38.26,77406.52,0.0,0.98522,2e-05,2.05013]
[1777636910670,38.26,77408.59,0.0,0.98526,2e-05,2.04604]
[1777636912684,38.26,77415.45,0.0,0.98538,2e-05,2.03182]
[1777636918497,38.26,77415.89,0.0,0.98538,2e-05,2.03138]
[1777636920740,38.26,77410.74,0.0,0.98529,2e-05,2.04235]
[1777636922754,38.26,77416.48,0.0,0.98539,2e-05,2.03052]
[1777636928563,38.26,77417.91,0.0,0.98541,2e-05,2.02802]
[1777636933832,38.27,77417.77,0.0,0.9854,2e-05,2.0289]
[1777636938865,38.27,77417.99,0.0,0.9854,2e-05,2.02895]
[1777636943901,38.27,77429.59,0.0,0.9856,2e-05,2.00549]
[1777636945916,38.27,77435.66,0.0,0.9857,2e-05,1.99332]
[1777636947929,38.27,77449.78,0.0,0.98594,2e-05,1.96488]
[1777636949943,38.28,77456.98,0.0,0.98606,2e-05,1.95078]
[1777636954978,38.28,77459.49,0.0,0.98611,2e-05,1.94481]
[1777636956992,38.28,77473.26,0.0,0.98634,2e-05,1.91779]
[1777636957999,38.28,77478.82,0.0,0.98643,2e-05,1.90707]
[1777636959006,38.29,77468.64,0.0,0.98625,2e-05,1.92759]
[1777636960020,38.29,77462.56,0.0,0.98615,2e-05,1.94002]
[1777636965054,38.29,77460.33,0.0,0.9861,2e-05,1.94578]
[1777636970087,38.3,77459.7,0.0,0.98608,2e-05,1.94833]
[1777636975123,38.3,77454.89,0.0,0.98599,2e-05,1.95931]
[1777636980163,38.31,77455.79,0.0,0.98599,2e-05,1.95872]
[1777636985203,38.31,77459.95,0.0,0.98605,2e-05,1.95159]
[1777636988219,38.32,77454.66,0.0,0.98596,2e-05,1.96305]
[1777636993254,38.32,77457.68,0.0,0.986,2e-05,1.95818]
[1777636995280,38.32,77464.73,0.0,0.98611,2e-05,1.94449]
[1777636996276,38.32,77470.9,0.0,0.98621,2e-05,1.9324]
[1777636997282,38.33,77474.94,0.0,0.98628,2e-05,1.92463]
[1777637002318,38.33,77480.21,0.0,0.98635,2e-05,1.91568]
[1777637007354,38.34,77482.15,0.0,0.98637,2e-05,1.91343]
[1777637012388,38.35,77484.86,0.0,0.98642,2e-05,1.90749]
[1777637017423,38.35,77487.78,0.0,0.98646,2e-05,1.9033]
[1777637022458,38.36,77491.99,0.0,0.98651,2e-05,1.89653]
[1777637024472,38.36,77496.43,0.0,0.98658,2e-05,1.88844]
[1777637029506,38.37,77496.89,0.0,0.98657,2e-05,1.88918]
[1777637033535,38.37,77487.57,0.0,0.98641,2e-05,1.90883]
[1777637034542,38.37,77482.65,0.0,0.98633,2e-05,1.91887]
[1777637035549,38.38,77477.08,0.0,0.98623,2e-05,1.93023]
[1777637036557,38.38,77476.2,0.0,0.98621,2e-05,1.93224]
[1777637041591,38.38,77474.91,0.0,0.98618,2e-05,1.93602]
[1777637046628,38.39,77464.95,0.0,0.986,2e-05,1.95719]
[1777637050653,38.39,77459.19,0.0,0.9859,2e-05,1.96969]
[1777637052668,38.39,77447.82,0.0,0.9857,2e-05,1.99324]
[1777637053674,38.39,77447.46,0.0,0.98569,2e-05,1.99414]
[1777637058710,38.4,77445.46,0.0,0.98565,2e-05,1.99905]
[1777637063746,38.4,77446.62,0.0,0.98567,2e-05,1.9975]
[1777637064755,38.4,77457.31,0.0,0.98585,2e-05,1.97586]
[1777637065760,38.4,77457.1,0.0,0.98584,2e-05,1.97649]
[1777637070798,38.4,77453.74,0.0,0.98578,2e-05,1.9844]
[1777637075830,38.41,77449.88,0.0,0.98571,2e-05,1.99135]
[1777637085900,38.42,77450.11,0.0,0.9857,2e-05,1.99289]
[1777637090936,38.42,77448.44,0.0,0.98566,2e-05,1.99729]
[1777637093956,38.42,77437.04,0.0,0.98546,2e-05,2.02128]
[1777637094962,38.42,77426.71,0.0,0.98528,2e-05,2.04284]
[1777637097985,38.43,77421.21,0.0,0.98518,2e-05,2.05463]
[1777637103019,38.43,77426.56,0.0,0.98527,2e-05,2.0439]
[1777637106040,38.43,77422.46,0.0,0.9852,2e-05,2.05271]
[1777637111074,38.43,77420.68,0.0,0.98516,2e-05,2.05675]
[1777637116110,38.43,77419.6,0.0,0.98514,2e-05,2.0593]
[1777637121145,38.43,77416.52,0.0,0.98508,2e-05,2.066]
[1777637123160,38.43,77411.06,0.0,0.98498,2e-05,2.07756]
[1777637124167,38.43,77403.81,0.0,0.98485,2e-05,2.09292]
[1777637130208,38.43,77404.14,0.0,0.98486,2e-05,2.09213]
[1777637133233,38.43,77409.37,0.0,0.98497,2e-05,2.0788]
[1777637138265,38.43,77409.18,0.0,0.98497,2e-05,2.07921]
[1777637143299,38.43,77410.25,0.0,0.98499,2e-05,2.07694]
[1777637148334,38.43,77408.2,0.0,0.98495,2e-05,2.08125]
[1777637153370,38.43,77409.18,0.0,0.98497,2e-05,2.07911]
[1777637158404,38.43,77414.41,0.0,0.98506,2e-05,2.06803]
[1777637163439,38.43,77414.09,0.0,0.98506,2e-05,2.06873]
[1777637168474,38.43,77413.43,0.0,0.98504,2e-05,2.07012]
[1777637173509,38.43,77413.43,0.0,0.98504,2e-05,2.07012]
[1777637178544,38.43,77413.59,0.0,0.98505,2e-05,2.06977]
[1777637183579,38.43,77415.71,0.0,0.98509,2e-05,2.06529]
[1777637188613,38.43,77414.32,0.0,0.98506,2e-05,2.06822]
[1777637193648,38.43,77414.36,0.0,0.98508,2e-05,2.0659]
[1777637198685,38.43,77414.39,0.0,0.98508,2e-05,2.06584]
[1777637203719,38.43,77411.18,0.0,0.98502,2e-05,2.07258]
[1777637208754,38.43,77404.41,0.0,0.9849,2e-05,2.08687]
[1777637212783,38.43,77398.39,0.0,0.98479,2e-05,2.09959]
[1777637213790,38.43,77387.35,0.0,0.98459,2e-05,2.12319]
[1777637214798,38.43,77385.1,0.0,0.98455,2e-05,2.12795]
[1777637217819,38.43,77379.84,0.0,0.98445,2e-05,2.13903]
[1777637220839,38.43,77379.6,0.0,0.98445,2e-05,2.1392]
[1777637222853,38.43,77383.51,0.0,0.98452,2e-05,2.13055]
[1777637228895,38.42,77384.9,0.0,0.98455,2e-05,2.12697]
[1777637233930,38.42,77385.42,0.0,0.98457,2e-05,2.12534]
[1777637238966,38.42,77385.19,0.0,0.98457,2e-05,2.12518]
[1777637242994,38.41,77393.53,0.0,0.98473,2e-05,2.10603]
[1777637244000,38.41,77402.51,0.0,0.9849,2e-05,2.08685]
[1777637248028,38.41,77406.95,0.0,0.98498,2e-05,2.07728]
[1777637253063,38.41,77408.18,0.0,0.98502,2e-05,2.07234]
[1777637259105,38.41,77406.92,0.0,0.985,2e-05,2.07488]
[1777637264139,38.41,77408.52,0.0,0.98503,2e-05,2.07144]
[1777637269175,38.41,77409.06,0.0,0.98504,2e-05,2.07026]
[1777637276225,38.41,77406.12,0.0,0.98498,2e-05,2.07643]
[1777637279254,38.41,77400.02,0.0,0.98487,2e-05,2.08931]
[1777637280265,38.41,77380.1,0.0,0.98451,2e-05,2.13188]
[1777637281266,38.41,77373.75,0.0,0.98439,2e-05,2.1455]
[1777637282272,38.41,77382.23,0.0,0.98455,2e-05,2.12707]
[1777637287307,38.41,77380.67,0.0,0.98453,2e-05,2.12998]
[1777637292343,38.41,77381.06,0.0,0.98454,2e-05,2.12866]
[1777637297378,38.41,77382.05,0.0,0.98456,2e-05,2.12614]
[1777637300400,38.41,77414.69,0.0,0.98515,2e-05,2.05729]
[1777637301407,38.41,77426.93,0.0,0.98536,2e-05,2.03172]
[1777637306442,38.41,77423.68,0.0,0.9853,2e-05,2.03863]
[1777637312484,38.41,77423.94,0.0,0.98532,2e-05,2.03632]
[1777637315506,38.41,77418.35,0.0,0.98522,2e-05,2.04821]
[1777637316512,38.41,77415.54,0.0,0.98517,2e-05,2.05415]
[1777637321547,38.41,77411.76,0.0,0.9851,2e-05,2.0623]
[1777637326583,38.41,77411.37,0.0,0.98509,2e-05,2.0633]
[1777637331617,38.41,77411.92,0.0,0.9851,2e-05,2.06234]
[1777637336653,38.41,77409.29,0.0,0.98505,2e-05,2.06809]
[1777637341730,38.42,77408.15,0.0,0.98503,2e-05,2.07071]
[1777637346767,38.42,77414.96,0.0,0.98515,2e-05,2.05657]
[1777637347770,38.42,77415.22,0.0,0.98515,2e-05,2.05609]
[1777637352808,38.42,77416.85,0.0,0.98518,2e-05,2.05298]
[1777637357844,38.42,77418.47,0.0,0.98521,2e-05,2.0499]
[1777637360865,38.42,77411.8,0.0,0.98509,2e-05,2.06403]
[1777637363885,38.42,77406.88,0.0,0.985,2e-05,2.07447]
[1777637368922,38.42,77405.01,0.0,0.98496,2e-05,2.07848]
[1777637373957,38.42,77403.71,0.0,0.98495,2e-05,2.07903]
[1777637378992,38.42,77397.19,0.0,0.98484,2e-05,2.09287]
[1777637382012,38.42,77405.67,0.0,0.98499,2e-05,2.07486]
[1777637387047,38.42,77403.51,0.0,0.98495,2e-05,2.07953]
[1777637392083,38.42,77401.83,0.0,0.98492,2e-05,2.08314]
[1777637399133,38.42,77401.72,0.0,0.98492,2e-05,2.08346]
[1777637402158,38.42,77392.73,0.0,0.98475,2e-05,2.10258]
[1777637407188,38.42,77396.78,0.0,0.98483,2e-05,2.09385]
[1777637412224,38.42,77400.81,0.0,0.9849,2e-05,2.08531]
[1777637417259,38.42,77396.49,0.0,0.98482,2e-05,2.09449]
[1777637422293,38.42,77394.18,0.0,0.98478,2e-05,2.09933]
[1777637427329,38.42,77389.98,0.0,0.9847,2e-05,2.10818]
[1777637428335,38.42,77383.75,0.0,0.98459,2e-05,2.12149]
[1777637433371,38.42,77381.06,0.0,0.98456,2e-05,2.12476]
[1777637439412,38.42,77379.74,0.0,0.98454,2e-05,2.12737]
[1777637444447,38.42,77381.89,0.0,0.98458,2e-05,2.12257]
[1777637449482,38.42,77382.95,0.0,0.9846,2e-05,2.12021]
[1777637454516,38.42,77381.81,0.0,0.98458,2e-05,2.12261]
[1777637459552,38.42,77380.03,0.0,0.98455,2e-05,2.12638]
[1777637464586,38.42,77376.67,0.0,0.98448,2e-05,2.13354]
[1777637469633,38.42,77373.11,0.0,0.98442,2e-05,2.14114]
[1777637474660,38.41,77372.83,0.0,0.98442,2e-05,2.14153]
[1777637477679,38.41,77368.1,0.0,0.98433,2e-05,2.15159]
[1777637480698,38.41,77369.43,0.0,0.98436,2e-05,2.14843]
[1777637485734,38.41,77371.31,0.0,0.98439,2e-05,2.14386]
[1777637490769,38.41,77372.95,0.0,0.98443,2e-05,2.13981]
[1777637495804,38.41,77373.86,0.0,0.98447,2e-05,2.13504]
[1777637499831,38.41,77383.5,0.0,0.98465,2e-05,2.11385]
[1777637500839,38.41,77383.95,0.0,0.98466,2e-05,2.11281]
[1777637505874,38.4,77386.74,0.0,0.98471,2e-05,2.10644]
[1777637510910,38.4,77388.19,0.0,0.98474,2e-05,2.10296]
[1777637515943,38.4,77379.97,0.0,0.98459,2e-05,2.12016]
[1777637520981,38.4,77380.44,0.0,0.98461,2e-05,2.11856]
[1777637527025,38.4,77382.86,0.0,0.98466,2e-05,2.11267]
[1777637532060,38.39,77385.73,0.0,0.98472,2e-05,2.10595]
[1777637537095,38.39,77385.37,0.0,0.98471,2e-05,2.10614]
[1777637542130,38.39,77388.8,0.0,0.98478,2e-05,2.09821]
[1777637543137,38.39,77397.58,0.0,0.98494,2e-05,2.07942]
[1777637544145,38.39,77399.69,0.0,0.98498,2e-05,2.07487]
[1777637547170,38.39,77419.16,0.0,0.98533,2e-05,2.03378]
[1777637548174,38.39,77446.74,0.0,0.98581,2e-05,1.97763]
[1777637549189,38.39,77446.41,0.0,0.9858,2e-05,1.97831]
[1777637552205,38.39,77439.35,0.0,0.98569,2e-05,1.99056]
[1777637557238,38.38,77437.32,0.0,0.98567,2e-05,1.99362]
[1777637562273,38.39,77437.43,0.0,0.98567,2e-05,1.99386]
[1777637564288,38.39,77443.18,0.0,0.98576,2e-05,1.98229]
[1777637565294,38.39,77446.41,0.0,0.98582,2e-05,1.97583]
[1777637568315,38.39,77440.16,0.0,0.98571,2e-05,1.98897]
[1777637572343,38.39,77433.58,0.0,0.98559,2e-05,2.0029]
[1777637575365,38.39,77430.02,0.0,0.98552,2e-05,2.0105]
[1777637580398,38.39,77428.41,0.0,0.98549,2e-05,2.01425]
[1777637585442,38.4,77426.97,0.0,0.98546,2e-05,2.01774]
[1777637589464,38.4,77443.45,0.0,0.98575,2e-05,1.98413]
[1777637590471,38.4,77453.95,0.0,0.98593,2e-05,1.96293]
[1777637591479,38.4,77451.9,0.0,0.98589,2e-05,1.96727]
[1777637596513,38.4,77455.73,0.0,0.98595,2e-05,1.96041]
[1777637601548,38.41,77455.45,0.0,0.98593,2e-05,1.96206]
[1777637606585,38.41,77456.27,0.0,0.98594,2e-05,1.96124]
[1777637611618,38.41,77458.26,0.0,0.98598,2e-05,1.95593]
[1777637616653,38.42,77459.65,0.0,0.986,2e-05,1.954]
[1777637617662,38.42,77466.65,0.0,0.98612,2e-05,1.94013]
[1777637618667,38.42,77473.46,0.0,0.98623,2e-05,1.92675]
[1777637619674,38.42,77479.27,0.0,0.98632,2e-05,1.91544]
[1777637620681,38.42,77486.79,0.0,0.98645,2e-05,1.90084]
[1777637625716,38.43,77488.8,0.0,0.98647,2e-05,1.89831]
[1777637628737,38.43,77483.26,0.0,0.98637,2e-05,1.91006]
[1777637632766,38.44,77491.19,0.0,0.98649,2e-05,1.89546]
[1777637633773,38.44,77495.83,0.0,0.98656,2e-05,1.88664]
[1777637635786,38.44,77496.23,0.0,0.98657,2e-05,1.88648]
[1777637640822,38.45,77490.11,0.0,0.98645,2e-05,1.90004]
[1777637642849,38.45,77510.4,0.0,0.98678,2e-05,1.8607]
[1777637643855,38.45,77527.14,0.0,0.98704,2e-05,1.82927]
[1777637644862,38.45,77520.59,0.0,0.98694,2e-05,1.84182]
[1777637649899,38.46,77520.05,0.0,0.98691,2e-05,1.84482]
[1777637652918,38.46,77513.09,0.0,0.98679,2e-05,1.85941]
[1777637654931,38.47,77510.96,0.0,0.98675,2e-05,1.86427]
[1777637659967,38.47,77517.38,0.0,0.98684,2e-05,1.85369]
[1777637660974,38.48,77532.12,0.0,0.98707,2e-05,1.8258]
[1777637661981,38.48,77533.19,0.0,0.98708,2e-05,1.82419]
[1777637663995,38.48,77525.43,0.0,0.98696,2e-05,1.83985]
[1777637666010,38.48,77525.27,0.0,0.98695,2e-05,1.84095]
[1777637670044,38.49,77536.5,0.0,0.98711,2e-05,1.82105]
[1777637671044,38.49,77538.3,0.0,0.98715,2e-05,1.81599]
[1777637672061,38.49,77543.52,0.0,0.98723,2e-05,1.80651]
[1777637674080,38.5,77595.93,0.0,0.98802,1e-05,1.71009]
[1777637675089,38.5,77611.67,0.0,0.98825,1e-05,1.68184]
[1777637676094,38.5,77620.57,0.0,0.98838,1e-05,1.66603]
[1777637677114,38.5,77615.7,0.0,0.98831,1e-05,1.67466]
[1777637679142,38.49,77587.73,0.0,0.98791,1e-05,1.72397]
[1777637680160,38.49,77576.06,0.0,0.98774,2e-05,1.74424]
[1777637681157,38.48,77570.51,0.0,0.98767,2e-05,1.75337]
[1777637682164,38.48,77558.01,0.0,0.98748,2e-05,1.77543]
[1777637683170,38.47,77555.58,0.0,0.98746,2e-05,1.77881]
[1777637688210,38.45,77549.39,0.0,0.98741,2e-05,1.78461]
[1777637690222,38.45,77545.81,0.0,0.98735,2e-05,1.79227]
[1777637693244,38.46,77537.86,0.0,0.98721,2e-05,1.80865]
[1777637694253,38.46,77533.06,0.0,0.98713,2e-05,1.81819]
[1777637695258,38.46,77530.3,0.0,0.98708,2e-05,1.82385]
[1777637697272,38.46,77520.36,0.0,0.98692,2e-05,1.84368]
[1777637698278,38.47,77524.36,0.0,0.98698,2e-05,1.83638]
[1777637700297,38.47,77525.4,0.0,0.98699,2e-05,1.83515]
[1777637702307,38.47,77516.86,0.0,0.98685,2e-05,1.85231]
[1777637703314,38.47,77516.08,0.0,0.98683,2e-05,1.85416]
[1777637706335,38.48,77521.91,0.0,0.98691,2e-05,1.84432]
[1777637709356,38.48,77526.92,0.0,0.98699,2e-05,1.83578]
[1777637711370,38.49,77534.34,0.0,0.9871,2e-05,1.82238]
[1777637712379,38.49,77540.11,0.0,0.98719,2e-05,1.81143]
[1777637713385,38.49,77542.11,0.0,0.98722,2e-05,1.80805]
[1777637718420,38.5,77546.8,0.0,0.98727,2e-05,1.80166]
[1777637723458,38.51,77539.9,0.0,0.98714,2e-05,1.81672]
[1777637725470,38.51,77529.78,0.0,0.98698,2e-05,1.83674]
[1777637730506,38.52,77541.95,0.0,0.98716,2e-05,1.81535]
[1777637733529,38.53,77549.02,0.0,0.98727,2e-05,1.80112]
[1777637734534,38.53,77554.58,0.0,0.98735,2e-05,1.7911]
[1777637738559,38.53,77548.56,0.0,0.98725,2e-05,1.80404]
[1777637741584,38.54,77553.93,0.0,0.98732,2e-05,1.79514]
[1777637746619,38.55,77556.9,0.0,0.98735,2e-05,1.79163]
[1777637751653,38.56,77554.2,0.0,0.98729,2e-05,1.79879]
[1777637756689,38.57,77551.26,0.0,0.98723,2e-05,1.80637]
[1777637758702,38.57,77558.04,0.0,0.98733,2e-05,1.79445]
[1777637760716,38.57,77567.69,0.0,0.98747,2e-05,1.7773]
[1777637761724,38.58,77573.83,0.0,0.98756,2e-05,1.76637]
[1777637762731,38.58,77583.92,0.0,0.98771,2e-05,1.74827]
[1777637767765,38.59,77583.23,0.0,0.98768,2e-05,1.75205]
[1777637771794,38.6,77573.69,0.0,0.98752,2e-05,1.77167]
[1777637776836,38.61,77578.21,0.0,0.98756,2e-05,1.76575]
[1777637778841,38.61,77569.71,0.0,0.98743,2e-05,1.78251]
[1777637783878,38.62,77567.32,0.0,0.98737,2e-05,1.78937]
[1777637784884,38.63,77576.99,0.0,0.98751,2e-05,1.77189]
[1777637788912,38.63,77589.67,0.0,0.98769,2e-05,1.75056]
[1777637792939,38.64,77583.53,0.0,0.98759,2e-05,1.76199]
[1777637794954,38.65,77576.47,0.0,0.98748,2e-05,1.77607]
[1777637796968,38.65,77570.45,0.0,0.98738,2e-05,1.78826]
[1777637797974,38.65,77563.71,0.0,0.98727,2e-05,1.80135]
[1777637798986,38.66,77556.99,0.0,0.98716,2e-05,1.81447]
[1777637799992,38.66,77548.53,0.0,0.98702,2e-05,1.83095]
[1777637800996,38.66,77546.66,0.0,0.98699,2e-05,1.83493]
[1777637802020,38.66,77541.22,0.0,0.9869,2e-05,1.84573]
[1777637804029,38.67,77552.52,0.0,0.98707,2e-05,1.82499]
[1777637805036,38.67,77549.99,0.0,0.98703,2e-05,1.83022]
[1777637806043,38.67,77542.33,0.0,0.98691,2e-05,1.84525]
[1777637807051,38.67,77543.03,0.0,0.98691,2e-05,1.8443]
[1777637812085,38.68,77544.22,0.0,0.98692,2e-05,1.84395]
[1777637813093,38.68,77550.68,0.0,0.98702,2e-05,1.832]
[1777637814100,38.68,77551.63,0.0,0.98703,2e-05,1.83059]
[1777637819133,38.69,77548.71,0.0,0.98697,2e-05,1.83809]
[1777637824168,38.7,77554.19,0.0,0.98704,2e-05,1.82956]
[1777637826183,38.7,77569.51,0.0,0.98727,2e-05,1.80143]
[1777637827191,38.7,77588.94,0.0,0.98758,2e-05,1.76411]
[1777637828196,38.69,77586.26,0.0,0.98755,2e-05,1.76792]
[1777637831219,38.7,77600.05,0.0,0.98774,1e-05,1.74409]
[1777637832225,38.7,77611.29,0.0,0.98791,1e-05,1.72419]
[1777637833244,38.7,77608.81,0.0,0.98786,1e-05,1.72926]
[1777637836255,38.71,77606.56,0.0,0.98782,1e-05,1.73502]
[1777637839275,38.72,77613.29,0.0,0.9879,1e-05,1.72448]
[1777637844310,38.73,77614.81,0.0,0.9879,1e-05,1.72455]
[1777637847336,38.74,77607.37,0.0,0.98778,1e-05,1.73971]
[1777637848338,38.74,77604.96,0.0,0.98774,1e-05,1.74464]
[1777637851358,38.75,77601.56,0.0,0.98769,2e-05,1.75039]
[1777637852365,38.75,77606.85,0.0,0.98776,1e-05,1.74123]
[1777637854380,38.76,77609.94,0.0,0.9878,1e-05,1.73665]
[1777637859416,38.77,77607.46,0.0,0.98774,1e-05,1.74376]
[1777637864450,38.78,77606.75,0.0,0.98771,2e-05,1.74765]
[1777637867476,38.78,77608.08,0.0,0.98772,1e-05,1.74675]
[1777637868495,38.78,77617.57,0.0,0.98786,1e-05,1.72951]
[1777637873520,38.79,77623.46,0.0,0.98794,1e-05,1.71948]
[1777637875534,38.79,77631.66,0.0,0.98805,1e-05,1.70587]
[1777637876541,38.8,77633.58,0.0,0.98808,1e-05,1.70301]
[1777637881577,38.81,77633.24,0.0,0.98805,1e-05,1.70645]
[1777637883594,38.81,77623.06,0.0,0.98789,1e-05,1.72587]
[1777637884601,38.82,77615.56,0.0,0.98778,1e-05,1.73998]
[1777637885617,38.82,77610.39,0.0,0.98769,2e-05,1.74991]
[1777637886631,38.82,77600.97,0.0,0.98754,2e-05,1.76875]
[1777637887630,38.82,77630.69,0.0,0.98798,1e-05,1.71471]
[1777637888638,38.82,77638.28,0.0,0.9881,1e-05,1.70007]
[1777637889646,38.82,77638.18,0.0,0.98811,1e-05,1.69922]
[1777637890651,38.81,77647.59,0.0,0.98825,1e-05,1.6815]
[1777637891657,38.81,77652.49,0.0,0.98832,1e-05,1.67346]
[1777637892665,38.82,77655.48,0.0,0.98836,1e-05,1.66882]
[1777637897705,38.82,77652.87,0.0,0.98832,1e-05,1.67339]
[1777637902740,38.83,77651.75,0.0,0.98828,1e-05,1.67846]
[1777637907775,38.84,77647.85,0.0,0.9882,1e-05,1.68836]
[1777637912812,38.86,77646.35,0.0,0.98817,1e-05,1.69199]
[1777637917847,38.87,77652.83,0.0,0.98824,1e-05,1.68342]
[1777637919859,38.88,77658.85,0.0,0.98831,1e-05,1.67398]
[1777637923887,38.86,77662.91,0.0,0.9884,1e-05,1.66295]
[1777637928922,38.87,77662.15,0.0,0.98837,1e-05,1.66735]
[1777637931943,38.87,77668.12,0.0,0.98845,1e-05,1.65716]
[1777637935754,38.87,77659.11,0.0,0.98833,1e-05,1.6723]
[1777637936979,38.87,77655.81,0.0,0.98827,1e-05,1.67871]
[1777637938993,38.88,77648.12,0.0,0.98815,1e-05,1.6935]
[1777637940000,38.88,77653.17,0.0,0.98822,1e-05,1.68513]
[1777637941006,38.88,77657.1,0.0,0.98827,1e-05,1.67879]
[1777637945036,38.89,77658.29,0.0,0.98827,1e-05,1.6791]
[1777637948056,38.9,77651.3,0.0,0.98816,1e-05,1.69327]
[1777637951078,38.91,77644.95,0.0,0.98805,1e-05,1.70634]
[1777637953094,38.92,77642.7,0.0,0.98801,1e-05,1.71149]
[1777637955106,38.92,77635.6,0.0,0.98789,1e-05,1.72537]
[1777637956115,38.92,77631.9,0.0,0.98784,1e-05,1.73259]
[1777637958127,38.93,77625.81,0.0,0.98774,1e-05,1.74467]
[1777637960141,38.93,77637.76,0.0,0.98791,1e-05,1.7241]
[1777637961148,38.94,77638.08,0.0,0.98791,1e-05,1.72407]
[1777637966183,38.92,77638.75,0.0,0.98794,1e-05,1.71961]
[1777637968197,38.91,77644.09,0.0,0.98804,1e-05,1.70791]
[1777637970211,38.92,77645.14,0.0,0.98804,1e-05,1.70715]
[1777637974239,38.93,77639.93,0.0,0.98796,1e-05,1.71669]
[1777637976271,38.93,77658.37,0.0,0.98822,1e-05,1.68494]
[1777637977271,38.93,77667.55,0.0,0.98835,1e-05,1.66879]
[1777637978272,38.92,77664.82,0.0,0.98833,1e-05,1.6716]
[1777637982300,38.9,77659.22,0.0,0.98828,1e-05,1.67749]
[1777637987335,38.88,77661.65,0.0,0.98836,1e-05,1.66829]
[1777637992370,38.86,77660.78,0.0,0.98838,1e-05,1.66497]
[1777637997405,38.85,77659.83,0.0,0.98838,1e-05,1.665]
[1777638002446,38.87,77659.71,0.0,0.98836,1e-05,1.66833]
[1777638005463,38.87,77665.2,0.0,0.98842,1e-05,1.66058]
[1777638010501,38.89,77667.42,0.0,0.98842,1e-05,1.66032]
[1777638015531,38.88,77671.15,0.0,0.9885,1e-05,1.65067]
[1777638020566,38.85,77671.09,0.0,0.98854,1e-05,1.64611]
[1777638024596,38.84,77676.28,0.0,0.98864,1e-05,1.63345]
[1777638029629,38.82,77677.77,0.0,0.9887,1e-05,1.62636]
[1777638034664,38.8,77680.45,0.0,0.98878,1e-05,1.61543]
[1777638039699,38.78,77680.78,0.0,0.98882,1e-05,1.61049]
[1777638044736,38.76,77684.25,0.0,0.9889,1e-05,1.60027]
[1777638049769,38.74,77684.65,0.0,0.98894,1e-05,1.59537]
[1777638054805,38.75,77682.37,0.0,0.9889,1e-05,1.60122]
[1777638056818,38.74,77669.79,0.0,0.98873,1e-05,1.62104]
[1777638057825,38.74,77665.31,0.0,0.98867,1e-05,1.62944]
[1777638062882,38.72,77666.14,0.0,0.98871,1e-05,1.62353]
[1777638065885,38.71,77660.97,0.0,0.98866,1e-05,1.62979]
[1777638069914,38.69,77655.11,0.0,0.98861,1e-05,1.63637]
[1777638071928,38.68,77647.75,0.0,0.98852,1e-05,1.64738]
[1777638073946,38.67,77653.2,0.0,0.98861,1e-05,1.63606]
[1777638074951,38.67,77659.89,0.0,0.98871,1e-05,1.62358]
[1777638076754,38.66,77662.38,0.0,0.98877,1e-05,1.61669]
[1777638077978,38.66,77670.03,0.0,0.98887,1e-05,1.60358]
[1777638078985,38.65,77669.01,0.0,0.98887,1e-05,1.60449]
[1777638084021,38.63,77672.33,0.0,0.98895,1e-05,1.59469]
[1777638088048,38.62,77678.85,0.0,0.98906,1e-05,1.58042]
[1777638093087,38.6,77685.74,0.0,0.9892,1e-05,1.56313]
[1777638094111,38.6,77688.79,0.0,0.98924,1e-05,1.55729]
[1777638095102,38.59,77714.85,0.0,0.98959,1e-05,1.51351]
[1777638096913,38.59,77707.38,0.0,0.9895,1e-05,1.52575]
[1777638098123,38.59,77688.01,0.0,0.98924,1e-05,1.55786]
[1777638099153,38.59,77684.56,0.0,0.98919,1e-05,1.56364]
[1777638101148,38.59,77679.5,0.0,0.98912,1e-05,1.57215]
[1777638103160,38.59,77687.94,0.0,0.98924,1e-05,1.55725]
[1777638108195,38.57,77688.4,0.0,0.98928,1e-05,1.55289]
[1777638113229,38.56,77692.78,0.0,0.98936,1e-05,1.54201]
[1777638114236,38.55,77718.37,0.0,0.98971,1e-05,1.49932]
[1777638115244,38.55,77723.9,0.0,0.98978,1e-05,1.49037]
[1777638116250,38.55,77723.01,0.0,0.98977,1e-05,1.49181]
[1777638118264,38.55,77715.22,0.0,0.98967,1e-05,1.50323]
[1777638120281,38.54,77713.4,0.0,0.98967,1e-05,1.50431]
[1777638121289,38.54,77719.02,0.0,0.98974,1e-05,1.49458]
[1777638122319,38.54,77725.31,0.0,0.98982,1e-05,1.48442]
[1777638123311,38.53,77727.98,0.0,0.98987,1e-05,1.47896]
[1777638124318,38.53,77735.18,0.0,0.98996,1e-05,1.46744]
[1777638125324,38.53,77738.45,0.0,0.99,1e-05,1.46224]
[1777638128346,38.53,77731.52,0.0,0.98991,1e-05,1.47329]
[1777638129352,38.53,77722.74,0.0,0.9898,1e-05,1.4874]
[1777638130359,38.53,77720.37,0.0,0.98977,1e-05,1.49122]
[1777638135394,38.52,77726.03,0.0,0.98986,1e-05,1.4797]
[1777638140430,38.5,77725.07,0.0,0.98987,1e-05,1.47831]
[1777638143463,38.5,77717.94,0.0,0.98979,1e-05,1.48803]
[1777638144473,38.49,77710.36,0.0,0.9897,1e-05,1.49971]
[1777638145479,38.46,77707.77,0.0,0.98972,1e-05,1.49784]
[1777638146486,38.43,77703.02,0.0,0.98971,1e-05,1.4988]
[1777638147492,38.43,77693.42,0.0,0.98959,1e-05,1.51386]
[1777638148499,38.42,77690.7,0.0,0.98956,1e-05,1.51767]
[1777638150512,38.42,77684.94,0.0,0.98949,1e-05,1.5265]
[1777638151518,38.41,77687.83,0.0,0.98955,1e-05,1.51856]
[1777638153532,38.41,77695.55,0.0,0.98966,1e-05,1.50458]
[1777638155547,38.4,77697.22,0.0,0.98969,1e-05,1.50059]
[1777638160582,38.39,77698.61,0.0,0.98973,1e-05,1.49522]
[1777638163606,38.38,77708.48,0.0,0.98987,1e-05,1.4774]
[1777638164614,38.38,77711.61,0.0,0.98992,1e-05,1.47179]
[1777638169647,38.36,77709.73,0.0,0.98992,1e-05,1.47197]
[1777638174683,38.35,77700.9,0.0,0.98983,1e-05,1.48337]
[1777638176696,38.34,77698.65,0.0,0.98981,1e-05,1.48584]
[1777638178711,38.34,77713.34,0.0,0.99,1e-05,1.46103]
[1777638179717,38.33,77717.31,0.0,0.99006,1e-05,1.45416]
[1777638181732,38.33,77719.48,0.0,0.9901,1e-05,1.44913]
[1777638182738,38.33,77725.34,0.0,0.99017,1e-05,1.43985]
[1777638183747,38.32,77733.96,0.0,0.99028,1e-05,1.42579]
[1777638184752,38.32,77737.83,0.0,0.99033,1e-05,1.41927]
[1777638186766,38.32,77732.18,0.0,0.99027,1e-05,1.42718]
[1777638191801,38.3,77729.65,0.0,0.99026,1e-05,1.42878]
[1777638195832,38.29,77722.64,0.0,0.99019,1e-05,1.43791]
[1777638196837,38.29,77714.41,0.0,0.99009,1e-05,1.45046]
[1777638197844,38.29,77715.06,0.0,0.9901,1e-05,1.44891]
[1777638202880,38.28,77715.12,0.0,0.99012,1e-05,1.44622]
[1777638207914,38.26,77714.13,0.0,0.99013,1e-05,1.44521]
[1777638212949,38.25,77715.27,0.0,0.99017,1e-05,1.43906]
[1777638217987,38.24,77716.54,0.0,0.99021,1e-05,1.43453]
[1777638223026,38.23,77719.21,0.0,0.99026,1e-05,1.42782]
[1777638226047,38.22,77722.6,0.0,0.99032,1e-05,1.42106]
[1777638228061,38.21,77718.82,0.0,0.99028,1e-05,1.42603]
[1777638233097,38.2,77718.82,0.0,0.9903,1e-05,1.42361]
[1777638238138,38.19,77718.95,0.0,0.99032,1e-05,1.421]
[1777638240153,38.19,77732.62,0.0,0.99049,1e-05,1.39877]
[1777638241161,38.18,77732.91,0.0,0.9905,1e-05,1.39788]
[1777638246194,38.17,77733.87,0.0,0.99053,1e-05,1.39425]
[1777638249215,38.17,77743.5,0.0,0.99065,1e-05,1.37816]
[1777638250221,38.16,77746.19,0.0,0.99069,1e-05,1.37366]
[1777638251229,38.16,77749.2,0.0,0.99073,1e-05,1.36831]
[1777638253242,38.16,77754.59,0.0,0.9908,1e-05,1.35976]
[1777638256263,38.16,77756.67,0.0,0.99083,1e-05,1.3559]
[1777638261302,38.15,77754.08,0.0,0.9908,1e-05,1.35946]
[1777638266334,38.15,77755.69,0.0,0.99082,1e-05,1.35702]
[1777638271369,38.14,77751.58,0.0,0.99079,1e-05,1.3598]
[1777638276413,38.13,77752.29,0.0,0.99082,1e-05,1.35664]
[1777638281446,38.13,77755.36,0.0,0.99087,1e-05,1.35036]
[1777638286484,38.12,77756.4,0.0,0.99089,1e-05,1.34724]
[1777638291517,38.11,77755.35,0.0,0.99089,1e-05,1.34727]
[1777638296553,38.1,77755.46,0.0,0.9909,1e-05,1.34557]
[1777638298568,38.1,77747.5,0.0,0.99081,1e-05,1.35727]
[1777638299574,38.1,77741.65,0.0,0.99074,1e-05,1.36616]
[1777638300583,38.1,77734.4,0.0,0.99066,1e-05,1.37689]
[1777638301591,38.1,77731.87,0.0,0.99063,1e-05,1.38041]
[1777638304611,38.09,77737.14,0.0,0.9907,1e-05,1.37126]
[1777638308644,38.09,77753.97,0.0,0.99091,1e-05,1.34473]
[1777638309651,38.09,77757.41,0.0,0.99095,1e-05,1.33957]
[1777638314687,38.08,77754.15,0.0,0.99092,1e-05,1.34358]
[1777638319721,38.07,77753.59,0.0,0.99092,1e-05,1.34296]
[1777638324756,38.07,77755.61,0.0,0.99096,1e-05,1.33845]
[1777638327782,38.06,77749.33,0.0,0.99089,1e-05,1.34701]
[1777638329798,38.06,77762.05,0.0,0.99105,1e-05,1.32736]
[1777638330807,38.06,77767.14,0.0,0.99111,1e-05,1.31954]
[1777638332823,38.05,77766.23,0.0,0.99111,1e-05,1.31873]
[1777638334832,38.05,77764.55,0.0,0.99109,1e-05,1.32071]
[1777638339867,38.04,77763.65,0.0,0.9911,1e-05,1.32044]
[1777638344914,38.04,77769.56,0.0,0.99117,1e-05,1.31038]
[1777638348934,38.03,77763.04,0.0,0.99111,1e-05,1.31896]
[1777638353969,38.03,77760.89,0.0,0.99109,1e-05,1.32108]
[1777638354977,38.02,77738.59,0.0,0.99084,1e-05,1.35391]
[1777638360018,38.01,77742.75,0.0,0.9909,1e-05,1.34597]
[1777638365047,38.01,77743.96,0.0,0.99092,1e-05,1.34254]
[1777638368069,38.01,77738.93,0.0,0.99087,1e-05,1.35002]
[1777638373104,38.0,77738.91,0.0,0.99088,1e-05,1.34839]
[1777638377132,37.99,77732.43,0.0,0.99081,1e-05,1.35686]
[1777638382167,37.98,77730.05,0.0,0.9908,1e-05,1.35876]
[1777638387202,37.97,77728.72,0.0,0.99079,1e-05,1.35904]
[1777638392238,37.96,77730.8,0.0,0.99084,1e-05,1.35246]
[1777638397273,37.96,77732.92,0.0,0.99088,1e-05,1.3476]
[1777638402308,37.95,77733.45,0.0,0.9909,1e-05,1.34521]
[1777638403315,37.95,77744.17,0.0,0.99103,1e-05,1.32882]
[1777638408350,37.94,77745.6,0.0,0.99105,1e-05,1.3253]
[1777638412378,37.93,77757.82,0.0,0.9912,1e-05,1.30612]
[1777638417413,37.93,77756.32,0.0,0.9912,1e-05,1.30712]
[1777638419197,37.92,77765.04,0.0,0.9913,1e-05,1.29386]
[1777638421441,37.92,77770.31,0.0,0.99136,1e-05,1.28576]
[1777638426477,37.92,77767.95,0.0,0.99134,1e-05,1.2882]
[1777638431511,37.92,77766.09,0.0,0.99131,1e-05,1.29208]
[1777638436545,37.93,77764.51,0.0,0.99129,1e-05,1.29556]
[1777638441581,37.94,77759.35,0.0,0.99122,1e-05,1.3043]
[1777638443594,37.94,77754.31,0.0,0.99116,1e-05,1.31218]
[1777638446616,37.94,77760.88,0.0,0.99123,1e-05,1.30316]
[1777638451651,37.95,77761.0,0.0,0.99123,1e-05,1.30252]
[1777638456686,37.95,77760.33,0.0,0.99121,1e-05,1.30469]
[1777638459711,37.96,77750.61,0.0,0.9911,1e-05,1.31975]
[1777638460714,37.97,77744.32,0.0,0.99101,1e-05,1.33108]
[1777638461723,37.98,77737.83,0.0,0.99092,1e-05,1.34273]
[1777638462730,37.99,77737.15,0.0,0.9909,1e-05,1.34545]
[1777638467765,38.01,77735.44,0.0,0.99084,1e-05,1.35304]
[1777638469779,38.07,77728.91,0.0,0.99067,1e-05,1.37481]
[1777638471793,38.08,77734.49,0.0,0.99072,1e-05,1.36836]
[1777638476828,38.04,77730.93,0.0,0.99073,1e-05,1.36629]
[1777638481865,38.02,77730.99,0.0,0.99077,1e-05,1.36178]
[1777638484884,38.02,77726.62,0.0,0.99072,1e-05,1.36749]
[1777638489920,38.01,77726.73,0.0,0.99074,1e-05,1.3657]
[1777638492939,38.0,77722.94,0.0,0.9907,1e-05,1.3705]
[1777638497975,37.99,77724.18,0.0,0.99073,1e-05,1.36693]
[1777638499989,37.99,77718.34,0.0,0.99066,1e-05,1.3752]
[1777638505024,37.98,77719.44,0.0,0.99069,1e-05,1.37145]
[1777638508045,37.98,77732.73,0.0,0.99086,1e-05,1.35053]
[1777638509053,37.98,77737.97,0.0,0.99092,1e-05,1.34232]
[1777638514087,37.97,77736.62,0.0,0.99093,1e-05,1.341]
[1777638518116,37.96,77742.29,0.0,0.991,1e-05,1.33141]
[1777638523151,37.95,77741.05,0.0,0.991,1e-05,1.33197]
[1777638528186,37.95,77739.61,0.0,0.99099,1e-05,1.33282]
[1777638533221,37.94,77734.28,0.0,0.99094,1e-05,1.33947]
[1777638538255,37.93,77734.69,0.0,0.99096,1e-05,1.33748]
[1777638543291,37.93,77733.97,0.0,0.99096,1e-05,1.3372]
[1777638548326,37.92,77733.56,0.0,0.99096,1e-05,1.33645]
[1777638553382,37.91,77734.1,0.0,0.99098,1e-05,1.33428]
[1777638555398,37.91,77728.57,0.0,0.99092,1e-05,1.34205]
[1777638556406,37.91,77722.9,0.0,0.99085,1e-05,1.35033]
[1777638558418,37.91,77713.24,0.0,0.99074,1e-05,1.36441]
[1777638563453,37.9,77711.77,0.0,0.99074,1e-05,1.36502]
[1777638567487,37.89,77724.82,0.0,0.9909,1e-05,1.3439]
[1777638572516,37.88,77724.45,0.0,0.99092,1e-05,1.34135]
[1777638577551,37.88,77723.81,0.0,0.99093,1e-05,1.34088]
[1777638582586,37.87,77721.65,0.0,0.99091,1e-05,1.34267]
[1777638587621,37.86,77719.54,0.0,0.9909,1e-05,1.34442]
[1777638592656,37.85,77723.98,0.0,0.99096,1e-05,1.3363]
[1777638597691,37.85,77718.85,0.0,0.99091,1e-05,1.34265]
[1777638602726,37.84,77717.81,0.0,0.99091,1e-05,1.34281]
[1777638604740,37.84,77724.66,0.0,0.99099,1e-05,1.33194]
[1777638606755,37.83,77739.67,0.0,0.99117,1e-05,1.30907]
[1777638610542,37.83,77745.36,0.0,0.99125,1e-05,1.2998]
[1777638615818,37.82,77747.99,0.0,0.99128,1e-05,1.29488]
[1777638617832,37.82,77753.27,0.0,0.99135,1e-05,1.28676]
[1777638618838,37.82,77760.95,0.0,0.99143,1e-05,1.27542]
[1777638623882,37.82,77773.37,0.0,0.99158,1e-05,1.25677]
[1777638624887,37.82,77779.21,0.0,0.99164,1e-05,1.24842]
[1777638627926,37.82,77771.13,0.0,0.99156,1e-05,1.25972]
[1777638629923,37.81,77780.5,0.0,0.99166,1e-05,1.24607]
[1777638630930,37.81,77785.3,0.0,0.99171,1e-05,1.23914]
[1777638632944,37.81,77789.13,0.0,0.99177,1e-05,1.23195]
[1777638635965,37.81,77794.23,0.0,0.99182,1e-05,1.22452]
[1777638641002,37.81,77804.33,0.0,0.99194,1e-05,1.21003]
[1777638642007,37.81,77804.25,0.0,0.99194,1e-05,1.21009]
[1777638646042,37.81,77799.23,0.0,0.99188,1e-05,1.21685]
[1777638647047,37.81,77786.62,0.0,0.99175,1e-05,1.23449]
[1777638648059,37.81,77768.7,0.0,0.99155,1e-05,1.25992]
[1777638649063,37.81,77761.5,0.0,0.99147,1e-05,1.27015]
[1777638650093,37.81,77761.43,0.0,0.99147,1e-05,1.27009]
[1777638655104,37.8,77763.8,0.0,0.99151,1e-05,1.26589]
[1777638657122,37.8,77769.59,0.0,0.99157,1e-05,1.25725]
[1777638659133,37.8,77781.58,0.0,0.99171,1e-05,1.23988]
[1777638660140,37.8,77782.97,0.0,0.99172,1e-05,1.23781]
[1777638664169,37.8,77789.03,0.0,0.99179,1e-05,1.22885]
[1777638666181,37.79,77793.89,0.0,0.99184,1e-05,1.22186]
[1777638671220,37.79,77794.88,0.0,0.99186,1e-05,1.2201]
[1777638673233,37.79,77788.5,0.0,0.99179,1e-05,1.22889]
[1777638678271,37.79,77783.49,0.0,0.99174,1e-05,1.2355]
[1777638683307,37.79,77775.77,0.0,0.99166,1e-05,1.24597]
[1777638685318,37.79,77772.92,0.0,0.99163,1e-05,1.24981]
[1777638690354,37.78,77773.07,0.0,0.99164,1e-05,1.24904]
[1777638695389,37.78,77770.33,0.0,0.99162,1e-05,1.25083]
[1777638698411,37.78,77777.12,0.0,0.9917,1e-05,1.24084]
[1777638700426,37.78,77780.02,0.0,0.99173,1e-05,1.23656]
[1777638705459,37.78,77784.97,0.0,0.99179,1e-05,1.22917]
[1777638710496,37.77,77783.07,0.0,0.99177,1e-05,1.23149]
[1777638714523,37.77,77788.93,0.0,0.99183,1e-05,1.22294]
[1777638719559,37.77,77786.76,0.0,0.99181,1e-05,1.22563]
[1777638724593,37.77,77782.81,0.0,0.99177,1e-05,1.23081]
[1777638729629,37.77,77791.15,0.0,0.99187,1e-05,1.21869]
[1777638730636,37.76,77796.88,0.0,0.99193,1e-05,1.21063]
[1777638731643,37.76,77804.62,0.0,0.99201,1e-05,1.1999]
[1777638732650,37.76,77807.47,0.0,0.99204,1e-05,1.19597]
[1777638737688,37.76,77805.52,0.0,0.99202,1e-05,1.19854]
[1777638741718,37.76,77821.44,0.0,0.99219,1e-05,1.17666]
[1777638742726,37.76,77819.65,0.0,0.99217,1e-05,1.1791]
[1777638744765,37.76,77826.25,0.0,0.99224,1e-05,1.17014]
[1777638745750,37.76,77831.14,0.0,0.99229,1e-05,1.16354]
[1777638746756,37.76,77842.6,0.0,0.99241,1e-05,1.1482]
[1777638747764,37.76,77842.66,0.0,0.99241,1e-05,1.14815]
[1777638748770,37.76,77851.27,0.0,0.99249,1e-05,1.13676]
[1777638749794,37.76,77849.14,0.0,0.99247,1e-05,1.13962]
[1777638751793,37.76,77843.02,0.0,0.99242,1e-05,1.14631]
[1777638753806,37.77,77836.74,0.0,0.99235,1e-05,1.15473]
[1777638756827,37.77,77829.29,0.0,0.99228,1e-05,1.16476]
[1777638759847,37.77,77822.82,0.0,0.99221,1e-05,1.17351]
[1777638764881,37.77,77820.96,0.0,0.99219,1e-05,1.17603]
[1777638768910,37.77,77830.45,0.0,0.99229,1e-05,1.1632]
[1777638771684,37.77,77829.47,0.0,0.99228,1e-05,1.16456]
[1777638775958,37.77,77832.02,0.0,0.9923,1e-05,1.1612]
[1777638778980,37.77,77827.63,0.0,0.99226,1e-05,1.16718]
[1777638781754,37.77,77840.62,0.0,0.99239,1e-05,1.14981]
[1777638787038,37.77,77841.3,0.0,0.9924,1e-05,1.1491]
[1777638792080,37.77,77844.86,0.0,0.99243,1e-05,1.14457]
[1777638793082,37.77,77851.47,0.0,0.9925,1e-05,1.13587]
[1777638794089,37.77,77855.48,0.0,0.99254,1e-05,1.13072]
[1777638799121,37.77,77852.36,0.0,0.9925,1e-05,1.13518]
[1777638804164,37.77,77852.98,0.0,0.99251,1e-05,1.13474]
[1777638807184,37.78,77858.26,0.0,0.99256,1e-05,1.12804]
[1777638812221,37.78,77861.41,0.0,0.99259,1e-05,1.1229]
[1777638816247,37.78,77866.41,0.0,0.99264,1e-05,1.11678]
[1777638821284,37.78,77866.95,0.0,0.99264,1e-05,1.1166]
[1777638826318,37.79,77865.3,0.0,0.99262,1e-05,1.11928]
[1777638828332,37.79,77860.12,0.0,0.99257,1e-05,1.12624]
[1777638833383,37.79,77869.22,0.0,0.99266,1e-05,1.11475]
[1777638834386,37.79,77913.85,0.0,0.99308,1e-05,1.05816]
[1777638835416,37.79,77943.55,0.0,0.99335,1e-05,1.02255]
[1777638837438,37.81,77950.61,0.0,0.99339,1e-05,1.01688]
[1777638838406,37.81,77956.42,0.0,0.99344,1e-05,1.00992]
[1777638839412,37.85,77955.35,0.0,0.99339,1e-05,1.01693]
[1777638841506,37.88,77966.76,0.0,0.99345,1e-05,1.00909]
[1777638842457,37.9,77957.5,0.0,0.99335,1e-05,1.02298]
[1777638845480,37.91,77972.64,0.0,0.99347,1e-05,1.00572]
[1777638846488,37.91,77978.18,0.0,0.99352,1e-05,0.99947]
[1777638847494,37.91,77980.25,0.0,0.99354,1e-05,0.99736]
[1777638849508,37.96,77980.14,0.0,0.99348,1e-05,1.00547]
[1777638853548,38.1,78041.62,0.0,0.99384,1e-05,0.9565]
[1777638854555,38.15,78069.31,0.0,0.99401,1e-05,0.93302]
[1777638855580,38.18,78062.89,0.0,0.99393,1e-05,0.94448]
[1777638856568,38.18,78037.01,0.0,0.99371,1e-05,0.97376]
[1777638857577,38.2,78000.44,0.0,0.99337,1e-05,1.02062]
[1777638858583,38.2,77988.82,0.0,0.99326,1e-05,1.03484]
[1777638859589,38.2,77983.87,0.0,0.99321,1e-05,1.04108]
[1777638862612,38.21,77978.64,0.0,0.99316,1e-05,1.0482]
[1777638864627,38.21,77971.35,0.0,0.99309,1e-05,1.05759]
[1777638865631,38.21,77966.14,0.0,0.99304,1e-05,1.06423]
[1777638866639,38.22,77970.08,0.0,0.99308,1e-05,1.05959]
[1777638869662,38.22,77949.23,0.0,0.99288,1e-05,1.08615]
[1777638870666,38.22,77937.24,0.0,0.99276,1e-05,1.10145]
[1777638871673,38.22,77923.64,0.0,0.99264,1e-05,1.1175]
[1777638872680,38.22,77920.94,0.0,0.99261,1e-05,1.12108]
[1777638874694,38.22,77911.79,0.0,0.99252,1e-05,1.13313]
[1777638875701,38.22,77909.07,0.0,0.99249,1e-05,1.13675]
[1777638878722,38.22,77914.84,0.0,0.99255,1e-05,1.12945]
[1777638880736,38.23,77909.27,0.0,0.99249,1e-05,1.13685]
[1777638881743,38.23,77902.6,0.0,0.99243,1e-05,1.14564]
[1777638882751,38.23,77905.64,0.0,0.99246,1e-05,1.1417]
[1777638887788,38.23,77907.47,0.0,0.99247,1e-05,1.13955]
[1777638888793,38.23,77912.55,0.0,0.99252,1e-05,1.13299]
[1777638893829,38.23,77910.45,0.0,0.9925,1e-05,1.13602]
[1777638895843,38.23,77915.53,0.0,0.99255,1e-05,1.12954]
[1777638900877,38.24,77911.61,0.0,0.9925,1e-05,1.13564]
[1777638902892,38.24,77908.1,0.0,0.99247,1e-05,1.14032]
[1777638903903,38.24,77914.95,0.0,0.99253,1e-05,1.13145]
[1777638904906,38.24,77940.71,0.0,0.99278,1e-05,1.09847]
[1777638905913,38.24,77957.6,0.0,0.99294,1e-05,1.07738]
[1777638906920,38.24,77964.78,0.0,0.99301,1e-05,1.06862]
[1777638907927,38.24,77969.55,0.0,0.99305,1e-05,1.06292]
[1777638908935,38.24,77954.02,0.0,0.9929,1e-05,1.08239]
[1777638909944,38.24,77922.39,0.0,0.9926,1e-05,1.12273]
[1777638910950,38.24,77924.42,0.0,0.99262,1e-05,1.1202]
[1777638911960,38.24,77937.36,0.0,0.99274,1e-05,1.10374]
[1777638912970,38.24,77942.75,0.0,0.99279,1e-05,1.09702]
[1777638914981,38.25,77948.98,0.0,0.99285,1e-05,1.08943]
[1777638915989,38.25,77949.96,0.0,0.99286,1e-05,1.08834]
[1777638918004,38.25,77954.37,0.0,0.9929,1e-05,1.08312]
[1777638921026,38.25,77947.64,0.0,0.99283,1e-05,1.09203]
[1777638922033,38.25,77942.0,0.0,0.99278,1e-05,1.0993]
[1777638927068,38.26,77942.45,0.0,0.99278,1e-05,1.09938]
[1777638930091,38.26,77949.96,0.0,0.99284,1e-05,1.0903]
[1777638935128,38.26,77944.32,0.0,0.9928,1e-05,1.09668]
[1777638938150,38.26,77951.56,0.0,0.99286,1e-05,1.08796]
[1777638939154,38.27,77960.94,0.0,0.99295,1e-05,1.07638]
[1777638940162,38.27,77964.55,0.0,0.99298,1e-05,1.07207]
[1777638941168,38.27,77970.29,0.0,0.99303,1e-05,1.06515]
[1777638942994,38.27,77970.63,0.0,0.99303,1e-05,1.06511]
[1777638948217,38.28,77965.12,0.0,0.99297,1e-05,1.07303]
[1777638953257,38.28,77963.3,0.0,0.99295,1e-05,1.0762]
[1777638954259,38.28,77957.59,0.0,0.99289,1e-05,1.0835]
[1777638958294,38.29,77951.28,0.0,0.99283,1e-05,1.09207]
[1777638963322,38.29,77958.8,0.0,0.99289,1e-05,1.08345]
[1777638965344,38.29,77963.91,0.0,0.99294,1e-05,1.07745]
[1777638966346,38.29,77974.59,0.0,0.99304,1e-05,1.06444]
[1777638967355,38.3,77994.03,0.0,0.99321,1e-05,1.04097]
[1777638968361,38.3,78000.26,0.0,0.99327,1e-05,1.03373]
[1777638970374,38.3,78006.5,0.0,0.99332,1e-05,1.02678]
[1777638971383,38.3,78010.51,0.0,0.99335,1e-05,1.02228]
[1777638972390,38.3,78003.54,0.0,0.99329,1e-05,1.03089]
[1777638973397,38.31,77999.92,0.0,0.99325,1e-05,1.0355]
[1777638974423,38.31,77992.32,0.0,0.99318,1e-05,1.04494]
[1777638975416,38.31,77977.84,0.0,0.99305,1e-05,1.06287]
[1777638976423,38.31,77968.54,0.0,0.99296,1e-05,1.07457]
[1777638977429,38.31,77967.41,0.0,0.99295,1e-05,1.07616]
[1777638981512,38.32,77989.23,0.0,0.99315,1e-05,1.05006]
[1777638982516,38.32,77999.12,0.0,0.99323,1e-05,1.03831]
[1777638983523,38.32,77993.7,0.0,0.99318,1e-05,1.04512]
[1777638984530,38.32,78001.77,0.0,0.99325,1e-05,1.03562]
[1777638985537,38.32,78008.51,0.0,0.99331,1e-05,1.0278]
[1777638986545,38.32,78016.87,0.0,0.99338,1e-05,1.01812]
[1777638987550,38.33,78012.0,0.0,0.99334,1e-05,1.0242]
[1777638988559,38.33,78003.87,0.0,0.99326,1e-05,1.03421]
[1777638989565,38.33,78002.98,0.0,0.99325,1e-05,1.03554]
[1777638993593,38.34,78008.4,0.0,0.9933,1e-05,1.02866]
[1777638995607,38.34,78017.71,0.0,0.99338,1e-05,1.0181]
[1777638997621,38.34,78018.8,0.0,0.99339,1e-05,1.01737]
[1777639001657,38.35,78021.18,0.0,0.9934,1e-05,1.01564]
[1777639002658,38.35,78025.05,0.0,0.99343,1e-05,1.01135]
[1777639007692,38.36,78027.87,0.0,0.99345,1e-05,1.00945]
[1777639009710,38.36,78037.2,0.0,0.99352,1e-05,0.99911]
[1777639010715,38.37,78046.79,0.0,0.9936,1e-05,0.98829]
[1777639011721,38.39,78054.73,0.0,0.99365,1e-05,0.98237]
[1777639012733,38.41,78055.87,0.0,0.99363,1e-05,0.9844]
[1777639013738,38.41,78067.29,0.0,0.99373,1e-05,0.97168]
[1777639014743,38.41,78079.42,0.0,0.99383,1e-05,0.95832]
[1777639015750,38.41,78086.02,0.0,0.99388,1e-05,0.95131]
[1777639016759,38.44,78087.46,0.0,0.99386,1e-05,0.95361]
[1777639019796,38.49,78079.04,0.0,0.99373,1e-05,0.97112]
[1777639021795,38.5,78076.84,0.0,0.99371,1e-05,0.97434]
[1777639023841,38.5,78082.91,0.0,0.99375,1e-05,0.96817]
[1777639027834,38.51,78090.86,0.0,0.99381,1e-05,0.96031]
[1777639028840,38.51,78091.66,0.0,0.99381,1e-05,0.96053]
[1777639033877,38.53,78093.25,0.0,0.99381,1e-05,0.9606]
[1777639035892,38.53,78102.98,0.0,0.99389,1e-05,0.95011]
[1777639036899,38.53,78113.46,0.0,0.99397,1e-05,0.93933]
[1777639039919,38.54,78105.18,0.0,0.99389,1e-05,0.9497]
[1777639040929,38.55,78110.24,0.0,0.99393,1e-05,0.94451]
[1777639043947,38.55,78115.02,0.0,0.99396,1e-05,0.94047]
[1777639045961,38.56,78122.75,0.0,0.99401,1e-05,0.93283]
[1777639048984,38.57,78102.47,0.0,0.99384,1e-05,0.95651]
[1777639049990,38.57,78086.49,0.0,0.99371,1e-05,0.97487]
[1777639055025,38.58,78083.19,0.0,0.99367,1e-05,0.97906]
[1777639056032,38.6,78078.52,0.0,0.99361,1e-05,0.98779]
[1777639057041,38.6,78061.53,0.0,0.99346,1e-05,1.00775]
[1777639058049,38.61,78049.0,0.0,0.99335,1e-05,1.02273]
[1777639059053,38.61,78033.62,0.0,0.99321,1e-05,1.04127]
[1777639060060,38.61,78025.37,0.0,0.99314,1e-05,1.05143]
[1777639063082,38.61,78038.22,0.0,0.99325,1e-05,1.03669]
[1777639065110,38.62,78046.1,0.0,0.99331,1e-05,1.02784]
[1777639070131,38.62,78043.39,0.0,0.99328,1e-05,1.03237]
[1777639071137,38.63,78037.58,0.0,0.99322,1e-05,1.03955]
[1777639076173,38.63,78035.75,0.0,0.9932,1e-05,1.04296]
[1777639080199,38.64,78042.45,0.0,0.99325,1e-05,1.03593]
[1777639082214,38.64,78058.87,0.0,0.99339,1e-05,1.01703]
[1777639085234,38.65,78048.01,0.0,0.99329,1e-05,1.03068]
[1777639086243,38.65,78039.3,0.0,0.99321,1e-05,1.04131]
[1777639087249,38.65,78031.51,0.0,0.99314,1e-05,1.05089]
[1777639092284,38.66,78026.43,0.0,0.99309,1e-05,1.05813]
[1777639095305,38.66,78018.33,0.0,0.99301,1e-05,1.06859]
[1777639100342,38.67,78016.97,0.0,0.99299,1e-05,1.07119]
[1777639105375,38.67,78018.35,0.0,0.99299,1e-05,1.07044]
[1777639106382,38.67,78025.89,0.0,0.99306,1e-05,1.06144]
[1777639107389,38.68,78031.46,0.0,0.99311,1e-05,1.0549]
[1777639109404,38.68,78039.0,0.0,0.99318,1e-05,1.04626]
[1777639114289,38.69,78045.18,0.0,0.99323,1e-05,1.03865]
[1777639115445,38.69,78054.14,0.0,0.99331,1e-05,1.02826]
[1777639116452,38.69,78065.8,0.0,0.99341,1e-05,1.01482]
[1777639121487,38.7,78065.56,0.0,0.9934,1e-05,1.01651]
[1777639124359,38.7,78052.01,0.0,0.99327,1e-05,1.03328]
[1777639129543,38.71,78043.3,0.0,0.99318,1e-05,1.04487]
[1777639130553,38.71,78037.9,0.0,0.99313,1e-05,1.05159]
[1777639131557,38.71,78031.48,0.0,0.99307,1e-05,1.05957]
[1777639132564,38.71,78028.13,0.0,0.99304,1e-05,1.06384]
[1777639134578,38.72,78027.73,0.0,0.99304,1e-05,1.06469]
[1777639139620,38.72,78022.86,0.0,0.99299,1e-05,1.07156]
[1777639141638,38.72,78017.26,0.0,0.99293,1e-05,1.07879]
[1777639142651,38.72,78009.49,0.0,0.99286,1e-05,1.08856]
[1777639143647,38.73,78007.87,0.0,0.99284,1e-05,1.09072]
[1777639147675,38.73,78003.09,0.0,0.99279,1e-05,1.09722]
[1777639150697,38.73,77996.18,0.0,0.99272,1e-05,1.10625]
[1777639152710,38.73,77989.49,0.0,0.99266,1e-05,1.1149]
[1777639153717,38.73,77979.53,0.0,0.99256,1e-05,1.12766]
[1777639154724,38.73,77974.08,0.0,0.99251,1e-05,1.13471]
[1777639155733,38.73,77971.68,0.0,0.99249,1e-05,1.13785]
[1777639157745,38.73,77989.18,0.0,0.99265,1e-05,1.11559]
[1777639158751,38.73,77987.62,0.0,0.99264,1e-05,1.11766]
[1777639163787,38.74,77990.41,0.0,0.99266,1e-05,1.11455]
[1777639166808,38.74,77998.07,0.0,0.99273,1e-05,1.10514]
[1777639167820,38.74,77998.69,0.0,0.99274,1e-05,1.10457]
[1777639172850,38.74,78001.57,0.0,0.99277,1e-05,1.10001]
[1777639177885,38.75,78000.61,0.0,0.99276,1e-05,1.10173]
[1777639182920,38.75,78002.47,0.0,0.99277,1e-05,1.09988]
[1777639185941,38.75,77997.21,0.0,0.99272,1e-05,1.10675]
[1777639190976,38.75,77997.24,0.0,0.99272,1e-05,1.10712]
[1777639193996,38.75,77991.03,0.0,0.99266,1e-05,1.11517]
[1777639196013,38.75,77997.18,0.0,0.99271,1e-05,1.10755]
[1777639199033,38.76,78004.36,0.0,0.99278,1e-05,1.09878]
[1777639204072,38.76,78010.21,0.0,0.99283,1e-05,1.09194]
[1777639209103,38.76,78010.76,0.0,0.99283,1e-05,1.09176]
[1777639214141,38.77,78014.37,0.0,0.99286,1e-05,1.08781]
[1777639219178,38.77,78014.76,0.0,0.99286,1e-05,1.08783]
[1777639222199,38.77,78023.75,0.0,0.99294,1e-05,1.07706]
[1777639223206,38.77,78028.63,0.0,0.99299,1e-05,1.07121]
[1777639227234,38.77,78023.5,0.0,0.99294,1e-05,1.078]
[1777639229261,38.77,78048.62,0.0,0.99316,1e-05,1.0476]
[1777639230264,38.78,78068.62,0.0,0.99334,1e-05,1.02422]
[1777639233287,38.78,78092.36,0.0,0.99355,1e-05,0.99567]
[1777639234289,38.78,78109.75,0.0,0.99369,1e-05,0.97642]
[1777639239325,38.79,78106.17,0.0,0.99365,1e-05,0.98199]
[1777639243354,38.8,78100.68,0.0,0.99359,1e-05,0.98946]
[1777639245367,38.8,78094.99,0.0,0.99354,1e-05,0.99656]
[1777639247381,38.81,78089.18,0.0,0.99349,1e-05,1.00383]
[1777639250402,38.81,78083.18,0.0,0.99343,1e-05,1.01161]
[1777639255437,38.82,78077.9,0.0,0.99338,1e-05,1.01909]
[1777639256444,38.82,78070.12,0.0,0.99331,1e-05,1.02847]
[1777639259465,38.83,78060.92,0.0,0.99322,1e-05,1.04004]
[1777639264504,38.83,78058.56,0.0,0.99319,1e-05,1.04392]
[1777639266517,38.84,78065.82,0.0,0.99325,1e-05,1.03573]
[1777639271550,38.84,78054.9,0.0,0.99315,1e-05,1.04987]
[1777639273565,38.85,78046.64,0.0,0.99307,1e-05,1.0602]
[1777639277592,38.85,78039.65,0.0,0.993,1e-05,1.0694]
[1777639278601,38.85,78033.58,0.0,0.99294,1e-05,1.07698]
[1777639281621,38.85,78024.69,0.0,0.99286,1e-05,1.08838]
[1777639286657,38.86,78020.86,0.0,0.99282,1e-05,1.0938]
[1777639288669,38.86,78014.74,0.0,0.99276,1e-05,1.10166]
[1777639290683,38.86,78010.49,0.0,0.99272,1e-05,1.10718]
[1777639295718,38.86,78007.06,0.0,0.99269,1e-05,1.11046]
[1777639300754,38.87,78005.66,0.0,0.99267,1e-05,1.11266]
[1777639302768,38.87,77991.36,0.0,0.99253,1e-05,1.13095]
[1777639303777,38.87,77987.96,0.0,0.9925,1e-05,1.13534]
[1777639308810,38.87,77979.91,0.0,0.99242,1e-05,1.14587]
[1777639309818,38.87,77971.65,0.0,0.99234,1e-05,1.15659]
[1777639310824,38.87,77968.23,0.0,0.99231,1e-05,1.16105]
[1777639311831,38.87,77957.99,0.0,0.9922,1e-05,1.17448]
[1777639312839,38.87,77961.7,0.0,0.99224,1e-05,1.1696]
[1777639317874,38.87,77958.32,0.0,0.99221,1e-05,1.17405]
[1777639321904,38.87,77943.37,0.0,0.99206,1e-05,1.19389]
[1777639322908,38.87,77943.39,0.0,0.99206,1e-05,1.19386]
[1777639327944,38.87,77943.62,0.0,0.99206,1e-05,1.19356]
[1777639331975,38.87,77954.62,0.0,0.99217,1e-05,1.17893]
[1777639332988,38.87,77959.8,0.0,0.99222,1e-05,1.1721]
[1777639333989,38.87,77965.66,0.0,0.99228,1e-05,1.16441]
[1777639334997,38.87,77968.52,0.0,0.99231,1e-05,1.16067]
[1777639340032,38.87,77970.04,0.0,0.99232,1e-05,1.15915]
[1777639345066,38.87,77966.73,0.0,0.99228,1e-05,1.16394]
[1777639350105,38.87,77958.63,0.0,0.9922,1e-05,1.17458]
[1777639352116,38.87,77956.54,0.0,0.99219,1e-05,1.1758]
[1777639357152,38.87,77951.5,0.0,0.99214,1e-05,1.18247]
[1777639358158,38.87,77944.96,0.0,0.99207,1e-05,1.19116]
[1777639359165,38.87,77944.8,0.0,0.99207,1e-05,1.19138]
[1777639362186,38.87,77939.77,0.0,0.99202,1e-05,1.1981]
[1777639365207,38.87,77935.35,0.0,0.99198,1e-05,1.20404]
[1777639367221,38.87,77946.23,0.0,0.99209,1e-05,1.18947]
[1777639370249,38.87,77951.19,0.0,0.99214,1e-05,1.18288]
[1777639372256,38.87,77957.63,0.0,0.9922,1e-05,1.17436]
[1777639373263,38.87,77958.38,0.0,0.99221,1e-05,1.17338]
[1777639378298,38.87,77951.92,0.0,0.99214,1e-05,1.18191]
[1777639383333,38.87,77948.13,0.0,0.99211,1e-05,1.18694]
[1777639388374,38.87,77953.84,0.0,0.99216,1e-05,1.17937]
[1777639393403,38.87,77952.45,0.0,0.99215,1e-05,1.18121]
[1777639398443,38.87,77952.77,0.0,0.99215,1e-05,1.18078]
[1777639403474,38.87,77954.46,0.0,0.99217,1e-05,1.17855]
[1777639407501,38.87,77947.65,0.0,0.9921,1e-05,1.18758]
[1777639409518,38.87,77938.42,0.0,0.99201,1e-05,1.19991]
[1777639410526,38.87,77929.84,0.0,0.99192,1e-05,1.21147]
[1777639413546,38.87,77923.83,0.0,0.99187,1e-05,1.21805]
[1777639418581,38.87,77922.12,0.0,0.99185,1e-05,1.22038]
[1777639423616,38.87,77919.06,0.0,0.99182,1e-05,1.22455]
[1777639428651,38.87,77921.14,0.0,0.99184,1e-05,1.22171]
[1777639433686,38.87,77924.35,0.0,0.99187,1e-05,1.21735]
[1777639438721,38.87,77923.48,0.0,0.99186,1e-05,1.21853]
[1777639443756,38.87,77924.68,0.0,0.99187,1e-05,1.2169]
[1777639448792,38.87,77926.6,0.0,0.99189,1e-05,1.21429]
[1777639453828,38.87,77932.78,0.0,0.99196,1e-05,1.20594]
[1777639458865,38.87,77938.24,0.0,0.99202,1e-05,1.1986]
[1777639463900,38.87,77941.58,0.0,0.99205,1e-05,1.19413]
[1777639468934,38.87,77938.07,0.0,0.99201,1e-05,1.19883]
[1777639473970,38.87,77941.86,0.0,0.99206,1e-05,1.1922]
[1777639479007,38.87,77939.99,0.0,0.99204,1e-05,1.1947]
[1777639483040,38.87,77932.63,0.0,0.99197,1e-05,1.20458]
[1777639485049,38.87,77938.66,0.0,0.99203,1e-05,1.19648]
[1777639486055,38.87,77939.52,0.0,0.99204,1e-05,1.19533]
[1777639487063,38.87,77932.55,0.0,0.99197,1e-05,1.20469]
[1777639488070,38.87,77932.05,0.0,0.99196,1e-05,1.20536]
[1777639493105,38.87,77929.95,0.0,0.99194,1e-05,1.20819]
[1777639498140,38.87,77927.44,0.0,0.99191,1e-05,1.21159]
[1777639503179,38.87,77927.09,0.0,0.99191,1e-05,1.21206]
[1777639505190,38.87,77921.93,0.0,0.99186,1e-05,1.21906]
[1777639506196,38.87,77921.36,0.0,0.99185,1e-05,1.21984]
[1777639511232,38.87,77921.56,0.0,0.99185,1e-05,1.21957]
[1777639516269,38.87,77929.72,0.0,0.99194,1e-05,1.2085]
[1777639517274,38.87,77935.48,0.0,0.992,1e-05,1.20075]
[1777639518281,38.87,77937.38,0.0,0.99202,1e-05,1.1982]
[1777639523316,38.87,77937.5,0.0,0.99202,1e-05,1.19803]
[1777639528356,38.87,77932.55,0.0,0.99197,1e-05,1.20469]
[1777639533386,38.87,77935.12,0.0,0.992,1e-05,1.19967]
[1777639535400,38.87,77928.15,0.0,0.99193,1e-05,1.20906]
[1777639536411,38.87,77926.94,0.0,0.99192,1e-05,1.21069]
[1777639540435,38.87,77933.81,0.0,0.99199,1e-05,1.20143]
[1777639541442,38.87,77937.21,0.0,0.99202,1e-05,1.19687]
[1777639546478,38.87,77938.02,0.0,0.99203,1e-05,1.19578]
[1777639551513,38.87,77937.47,0.0,0.99203,1e-05,1.19652]
[1777639556548,38.87,77933.72,0.0,0.99199,1e-05,1.20155]
[1777639561583,38.87,77930.84,0.0,0.99196,1e-05,1.20543]
[1777639565612,38.87,77959.44,0.0,0.99225,1e-05,1.16739]
[1777639566623,38.87,77969.94,0.0,0.99235,1e-05,1.15368]
[1777639571654,38.87,77969.54,0.0,0.99235,1e-05,1.1542]
[1777639576689,38.87,77969.43,0.0,0.99235,1e-05,1.15434]
[1777639581723,38.87,77967.32,0.0,0.99233,1e-05,1.15709]
[1777639583737,38.87,77985.96,0.0,0.99251,1e-05,1.13306]
[1777639584744,38.87,78000.16,0.0,0.99265,1e-05,1.11508]
[1777639589779,38.88,78002.9,0.0,0.99267,1e-05,1.112]
[1777639594814,38.88,77998.84,0.0,0.99264,1e-05,1.116]
[1777639597835,38.88,77992.17,0.0,0.99257,1e-05,1.12463]
[1777639602869,38.88,77990.69,0.0,0.99256,1e-05,1.12675]
[1777639606897,38.88,77985.32,0.0,0.9925,1e-05,1.13379]
[1777639607905,38.88,77969.2,0.0,0.99235,1e-05,1.15459]
[1777639608911,38.88,77959.12,0.0,0.99225,1e-05,1.16776]
[1777639609919,38.88,77952.71,0.0,0.99218,1e-05,1.1762]
[1777639614976,38.88,77952.69,0.0,0.99218,1e-05,1.17622]
[1777639620028,38.88,77959.25,0.0,0.99225,1e-05,1.16759]
[1777639621047,38.89,77986.36,0.0,0.99251,1e-05,1.13297]
[1777639622039,38.89,78004.87,0.0,0.99269,1e-05,1.10958]
[1777639623044,38.89,78013.59,0.0,0.99277,1e-05,1.09877]
[1777639627956,38.89,78013.2,0.0,0.99276,1e-05,1.09974]
[1777639633114,38.89,78012.13,0.0,0.99275,1e-05,1.10155]
[1777639637146,38.89,78018.21,0.0,0.9928,1e-05,1.09432]
[1777639642179,38.9,78019.77,0.0,0.99281,1e-05,1.09287]
[1777639647213,38.9,78022.84,0.0,0.99284,1e-05,1.08953]
[1777639651242,38.9,78016.78,0.0,0.99279,1e-05,1.09598]
[1777639652248,38.9,78014.39,0.0,0.99277,1e-05,1.09904]
[1777639657283,38.9,78014.52,0.0,0.99276,1e-05,1.09928]
[1777639662319,38.91,78008.7,0.0,0.99271,1e-05,1.10692]
[1777639664339,38.91,78002.69,0.0,0.99265,1e-05,1.11461]
[1777639667356,38.91,77998.6,0.0,0.99261,1e-05,1.11992]
[1777639670378,38.91,77993.21,0.0,0.99256,1e-05,1.12688]
[1777639672391,38.91,78001.04,0.0,0.99263,1e-05,1.11702]
[1777639674406,38.91,78002.02,0.0,0.99264,1e-05,1.11589]
[1777639679439,38.91,77998.41,0.0,0.9926,1e-05,1.12075]
[1777639683468,38.91,78004.9,0.0,0.99266,1e-05,1.11276]
[1777639688503,38.92,78001.87,0.0,0.99263,1e-05,1.11691]
[1777639692532,38.92,78008.3,0.0,0.99269,1e-05,1.10909]
[1777639697566,38.92,78010.13,0.0,0.9927,1e-05,1.10723]
[1777639702601,38.92,78005.74,0.0,0.99266,1e-05,1.11322]
[1777639705621,38.92,78000.54,0.0,0.99261,1e-05,1.11999]
[1777639710656,38.93,78005.25,0.0,0.99265,1e-05,1.11441]
[1777639715696,38.93,78007.2,0.0,0.99268,1e-05,1.11088]
[1777639720727,38.93,78006.74,0.0,0.99267,1e-05,1.11186]
[1777639725762,38.93,78009.2,0.0,0.99269,1e-05,1.10919]
[1777639730807,38.94,78007.43,0.0,0.99267,1e-05,1.11182]
[1777639734827,38.94,77996.03,0.0,0.99256,1e-05,1.12654]
[1777639739861,38.94,77994.29,0.0,0.99254,1e-05,1.12903]
[1777639744897,38.94,77981.82,0.0,0.99241,1e-05,1.14527]
[1777639749933,38.94,77981.65,0.0,0.99241,1e-05,1.14564]
[1777639751946,38.94,77976.41,0.0,0.99236,1e-05,1.15248]
[1777639754967,38.94,77981.05,0.0,0.9924,1e-05,1.14655]
[1777639760005,38.94,77977.94,0.0,0.99237,1e-05,1.15072]
[1777639763027,38.94,77973.04,0.0,0.99232,1e-05,1.15714]
[1777639768062,38.94,77971.6,0.0,0.99231,1e-05,1.15905]
[1777639772094,38.94,77965.68,0.0,0.99226,1e-05,1.16526]
[1777639776118,38.94,77971.95,0.0,0.99232,1e-05,1.15708]
[1777639781153,38.94,77974.29,0.0,0.99235,1e-05,1.15407]
[1777639786189,38.94,77973.49,0.0,0.99234,1e-05,1.15512]
[1777639791223,38.94,77975.17,0.0,0.99235,1e-05,1.15296]
[1777639796257,38.94,77974.15,0.0,0.99234,1e-05,1.15428]
[1777639801293,38.94,77969.77,0.0,0.9923,1e-05,1.15998]
[1777639806328,38.94,77976.27,0.0,0.99236,1e-05,1.15153]
[1777639811363,38.94,77977.56,0.0,0.99238,1e-05,1.14986]
[1777639816398,38.94,77985.76,0.0,0.99246,1e-05,1.13929]
[1777639817404,38.94,77988.34,0.0,0.99248,1e-05,1.136]
[1777639819418,38.94,77992.04,0.0,0.99252,1e-05,1.13132]
[1777639823450,38.95,77984.82,0.0,0.99245,1e-05,1.14071]
[1777639825463,38.95,77980.47,0.0,0.9924,1e-05,1.14635]
[1777639830499,38.95,77979.78,0.0,0.9924,1e-05,1.14727]
[1777639835534,38.95,77979.23,0.0,0.9924,1e-05,1.14653]
[1777639840568,38.95,77980.97,0.0,0.99242,1e-05,1.14434]
[1777639846611,38.95,77981.41,0.0,0.99242,1e-05,1.14384]
[1777639851645,38.95,77980.07,0.0,0.99241,1e-05,1.1456]
[1777639856681,38.95,77978.56,0.0,0.99239,1e-05,1.14756]
[1777639858694,38.95,77973.56,0.0,0.99234,1e-05,1.15404]
[1777639859701,38.95,77972.19,0.0,0.99233,1e-05,1.15582]
[1777639864737,38.95,77968.03,0.0,0.99229,1e-05,1.16124]
[1777639869781,38.95,77966.78,0.0,0.99228,1e-05,1.16287]
[1777639874812,38.95,77970.14,0.0,0.99231,1e-05,1.15849]
[1777639877834,38.95,77964.66,0.0,0.99226,1e-05,1.16564]
[1777639882868,38.95,77963.63,0.0,0.99225,1e-05,1.16699]
[1777639885890,38.95,77968.79,0.0,0.9923,1e-05,1.16025]
[1777639890925,38.95,77967.06,0.0,0.99228,1e-05,1.1625]
[1777639895962,38.95,77965.86,0.0,0.99228,1e-05,1.16254]
[1777639899990,38.95,77972.78,0.0,0.99235,1e-05,1.15353]
[1777639905025,38.95,77972.43,0.0,0.99234,1e-05,1.15399]
[1777639910061,38.95,77970.65,0.0,0.99233,1e-05,1.1563]
[1777639915095,38.95,77970.63,0.0,0.99232,1e-05,1.15633]
[1777639920130,38.95,77970.73,0.0,0.99233,1e-05,1.1562]
[1777639925165,38.95,77970.75,0.0,0.99233,1e-05,1.15617]
[1777639927180,38.95,77966.24,0.0,0.99228,1e-05,1.16205]
[1777639932215,38.95,77966.8,0.0,0.99229,1e-05,1.16132]
[1777639937249,38.96,77969.18,0.0,0.9923,1e-05,1.15995]
[1777639942284,38.97,77966.06,0.0,0.99225,1e-05,1.16617]
[1777639948326,38.98,77968.42,0.0,0.99225,1e-05,1.16564]
[1777639953361,39.0,77968.1,0.0,0.99224,1e-05,1.16666]
[1777639958396,39.01,77968.22,0.0,0.99223,1e-05,1.16862]
[1777639963431,39.02,77969.98,0.0,0.99223,1e-05,1.16838]
[1777639969473,39.03,77970.88,0.0,0.99222,1e-05,1.16967]
[1777639974508,39.05,77972.03,0.0,0.99222,1e-05,1.17019]
[1777639980551,39.06,77969.72,0.0,0.99218,1e-05,1.17524]
[1777639985586,39.06,77967.42,0.0,0.99216,1e-05,1.17826]
[1777639990622,39.06,77965.32,0.0,0.99214,1e-05,1.18103]
[1777639995661,39.06,77963.71,0.0,0.99212,1e-05,1.18316]
[1777640000698,39.06,77963.76,0.0,0.99212,1e-05,1.18309]
[1777640005733,39.06,77957.0,0.0,0.99205,1e-05,1.19206]
[1777640007746,39.06,77949.27,0.0,0.99197,1e-05,1.20238]
[1777640008754,39.06,77941.24,0.0,0.99189,1e-05,1.21318]
[1777640009762,39.06,77940.89,0.0,0.99188,1e-05,1.21399]
[1777640014798,39.07,77944.97,0.0,0.99192,1e-05,1.20863]
[1777640017817,39.08,77948.76,0.0,0.99195,1e-05,1.20462]
[1777640022852,39.09,77948.17,0.0,0.99193,1e-05,1.2072]
[1777640027887,39.1,77941.5,0.0,0.99185,1e-05,1.21794]
[1777640032921,39.11,77941.45,0.0,0.99184,1e-05,1.22005]
[1777640037957,39.12,77940.54,0.0,0.99181,1e-05,1.22298]
[1777640042991,39.13,77940.97,0.0,0.9918,1e-05,1.22408]
[1777640048027,39.14,77940.99,0.0,0.99179,1e-05,1.22574]
[1777640052055,39.14,77930.45,0.0,0.99167,1e-05,1.24144]
[1777640056083,39.15,77923.56,0.0,0.99159,1e-05,1.25154]
[1777640057091,39.15,77917.59,0.0,0.99153,1e-05,1.25981]
[1777640060116,39.15,77912.16,0.0,0.99147,1e-05,1.26738]
[1777640065147,39.15,77916.88,0.0,0.99152,1e-05,1.2608]
[1777640070182,39.15,77916.96,0.0,0.99152,1e-05,1.26069]
[1777640075222,39.15,77917.46,0.0,0.99154,1e-05,1.25838]
[1777640080253,39.15,77920.33,0.0,0.99157,1e-05,1.2544]
[1777640085288,39.15,77919.3,0.0,0.99156,1e-05,1.25582]
[1777640090323,39.15,77920.63,0.0,0.99157,1e-05,1.25398]
[1777640096367,39.15,77921.83,0.0,0.99158,1e-05,1.25232]
[1777640101403,39.15,77919.97,0.0,0.99156,1e-05,1.2549]
[1777640103417,39.15,77932.32,0.0,0.9917,1e-05,1.23788]
[1777640108451,39.15,77933.94,0.0,0.99171,1e-05,1.23566]
[1777640110467,39.15,77943.29,0.0,0.99181,1e-05,1.22293]
[1777640111473,39.15,77950.99,0.0,0.99189,1e-05,1.21252]
[1777640116507,39.15,77953.78,0.0,0.99192,1e-05,1.20877]
[1777640121543,39.15,77951.83,0.0,0.9919,1e-05,1.21139]
[1777640126579,39.15,77952.05,0.0,0.9919,1e-05,1.21109]
[1777640131612,39.15,77948.83,0.0,0.99188,1e-05,1.21386]
[1777640136646,39.15,77945.43,0.0,0.99184,1e-05,1.21845]
[1777640141682,39.15,77940.25,0.0,0.99179,1e-05,1.22547]
[1777640146727,39.15,77935.22,0.0,0.99174,1e-05,1.23232]
[1777640151752,39.15,77931.22,0.0,0.99169,1e-05,1.23779]
[1777640153766,39.15,77927.34,0.0,0.99165,1e-05,1.24311]
[1777640158800,39.17,77927.37,0.0,0.99162,1e-05,1.24739]
[1777640163836,39.2,77925.96,0.0,0.99156,1e-05,1.25474]
[1777640169878,39.24,77926.8,0.0,0.99152,1e-05,1.26008]
[1777640174913,39.27,77926.83,0.0,0.99148,1e-05,1.26547]
[1777640179948,39.3,77931.0,0.0,0.99149,1e-05,1.2651]
[1777640184983,39.33,77933.68,0.0,0.99147,1e-05,1.26681]
[1777640190021,39.36,77931.98,0.0,0.99141,1e-05,1.27462]
[1777640195105,39.39,77931.41,0.0,0.99138,1e-05,1.27923]
[1777640201095,39.43,77935.86,0.0,0.99137,1e-05,1.28064]
[1777640206130,39.46,77938.32,0.0,0.99135,1e-05,1.28265]
[1777640211166,39.49,77938.89,0.0,0.99131,1e-05,1.28732]
[1777640216200,39.52,77937.61,0.0,0.99126,1e-05,1.29459]
[1777640221235,39.55,77937.19,0.0,0.99121,1e-05,1.30067]
[1777640226271,39.58,77936.08,0.0,0.99116,1e-05,1.30774]
[1777640231305,39.61,77935.25,0.0,0.9911,1e-05,1.31443]
[1777640236340,39.64,77937.15,0.0,0.99108,1e-05,1.31725]
[1777640241376,39.67,77940.03,0.0,0.99107,1e-05,1.31867]
[1777640243390,39.68,77945.68,0.0,0.99112,1e-05,1.31284]
[1777640248426,39.71,77951.61,0.0,0.99114,1e-05,1.30994]
[1777640253459,39.74,77953.88,0.0,0.99114,1e-05,1.31056]
[1777640258500,39.77,77953.47,0.0,0.99109,1e-05,1.31664]
[1777640263535,39.8,77957.52,0.0,0.99109,1e-05,1.31638]
[1777640268570,39.83,77957.19,0.0,0.99104,1e-05,1.32231]
[1777640273605,39.86,77956.2,0.0,0.99099,1e-05,1.32913]
[1777640278640,39.89,77955.81,0.0,0.99095,1e-05,1.33504]
[1777640283675,39.92,77957.12,0.0,0.99092,1e-05,1.33849]
[1777640286698,39.93,77951.55,0.0,0.99083,1e-05,1.34966]
[1777640289717,39.95,77947.7,0.0,0.99076,1e-05,1.35832]
[1777640294752,39.98,77948.97,0.0,0.99074,1e-05,1.3616]
[1777640299786,40.0,77949.59,0.0,0.99071,1e-05,1.36576]
[1777640304822,40.03,77946.66,0.0,0.99063,1e-05,1.37503]
[1777640309858,40.06,77944.4,0.0,0.99057,1e-05,1.38322]
[1777640314892,40.08,77940.82,0.0,0.9905,1e-05,1.39159]
[1777640319929,40.11,77939.07,0.0,0.99044,1e-05,1.39896]
[1777640320934,40.11,77955.88,0.0,0.99063,1e-05,1.37523]
[1777640321942,40.12,77953.13,0.0,0.99059,1e-05,1.38024]
[1777640326977,40.14,77954.23,0.0,0.99057,1e-05,1.38349]
[1777640332013,40.17,77956.51,0.0,0.99056,1e-05,1.38495]
[1777640337054,40.2,77958.9,0.0,0.99055,1e-05,1.3862]
[1777640342089,40.22,77960.7,0.0,0.99053,1e-05,1.38825]
[1777640347139,40.25,77953.06,0.0,0.99041,1e-05,1.40412]
[1777640348144,40.25,77959.16,0.0,0.99047,1e-05,1.39603]
[1777640349155,40.25,77959.91,0.0,0.99047,1e-05,1.39583]
[1777640354189,40.28,77961.48,0.0,0.99045,1e-05,1.39807]
[1777640358215,40.3,77951.7,0.0,0.9903,1e-05,1.41704]
[1777640363250,40.33,77940.24,0.0,0.99013,1e-05,1.43855]
[1777640368285,40.35,77934.8,0.0,0.99004,1e-05,1.45099]
[1777640371308,40.36,77926.78,0.0,0.98993,1e-05,1.46388]
[1777640373321,40.37,77920.81,0.0,0.98985,1e-05,1.47464]
[1777640378360,40.39,77917.79,0.0,0.98978,1e-05,1.48334]
[1777640382386,40.41,77911.18,0.0,0.98967,1e-05,1.49674]
[1777640384400,40.41,77906.1,0.0,0.98959,1e-05,1.5062]
[1777640388428,40.43,77898.81,0.0,0.98948,1e-05,1.5207]
[1777640389436,40.43,77893.25,0.0,0.9894,1e-05,1.5302]
[1777640390442,40.44,77886.44,0.0,0.98931,1e-05,1.54171]
[1777640392467,40.44,77870.79,0.0,0.98909,1e-05,1.56814]
[1777640393465,40.45,77860.54,0.0,0.98896,1e-05,1.58538]
[1777640394473,40.45,77852.87,0.0,0.98885,1e-05,1.59852]
[1777640399507,40.47,77851.72,0.0,0.98881,1e-05,1.60361]
[1777640403536,40.48,77865.04,0.0,0.98896,1e-05,1.58448]
[1777640404543,40.48,77886.57,0.0,0.98924,1e-05,1.55059]
[1777640405550,40.48,77901.89,0.0,0.98943,1e-05,1.52633]
[1777640406558,40.49,77911.14,0.0,0.98954,1e-05,1.51261]
[1777640407564,40.49,77916.02,0.0,0.9896,1e-05,1.50501]
[1777640409580,40.49,77926.21,0.0,0.98973,1e-05,1.48923]
[1777640414614,40.49,77929.16,0.0,0.98977,1e-05,1.48469]
[1777640419652,40.49,77937.98,0.0,0.98988,1e-05,1.47118]
[1777640421663,40.49,77943.94,0.0,0.98995,1e-05,1.46211]
[1777640423689,40.49,77935.93,0.0,0.98985,1e-05,1.47431]
[1777640425693,40.49,77946.41,0.0,0.98998,1e-05,1.45836]
[1777640426698,40.49,77955.93,0.0,0.99009,1e-05,1.444]
[1777640428712,40.49,77950.43,0.0,0.99003,1e-05,1.45228]
[1777640431732,40.49,77958.59,0.0,0.99014,1e-05,1.43823]
[1777640433756,40.49,77974.91,0.0,0.99033,1e-05,1.41395]
[1777640434756,40.49,77981.55,0.0,0.99041,1e-05,1.40417]
[1777640438801,40.49,77986.02,0.0,0.99046,1e-05,1.39761]
[1777640439809,40.49,77995.29,0.0,0.99056,1e-05,1.3841]
[1777640440820,40.49,78006.92,0.0,0.9907,1e-05,1.36731]
[1777640445851,40.49,78004.31,0.0,0.99067,1e-05,1.37106]
[1777640450885,40.49,78006.0,0.0,0.99069,1e-05,1.36863]
[1777640455922,40.49,78003.02,0.0,0.99065,1e-05,1.37292]
[1777640460961,40.49,78005.07,0.0,0.99068,1e-05,1.36997]
[1777640463798,40.49,78012.83,0.0,0.99076,1e-05,1.35884]
[1777640467003,40.49,78017.05,0.0,0.99081,1e-05,1.35281]
[1777640472049,40.49,78022.17,0.0,0.99087,1e-05,1.34554]
[1777640473867,40.49,78025.15,0.0,0.9909,1e-05,1.34132]
[1777640479095,40.49,78022.39,0.0,0.99087,1e-05,1.34523]
[1777640482116,40.49,78017.03,0.0,0.99081,1e-05,1.35284]
[1777640484130,40.49,78010.24,0.0,0.99073,1e-05,1.36254]
[1777640489166,40.49,78014.05,0.0,0.99078,1e-05,1.35709]
[1777640494210,40.49,78016.01,0.0,0.99081,1e-05,1.35259]
[1777640499236,40.49,78017.55,0.0,0.99083,1e-05,1.3504]
[1777640504282,40.49,78031.44,0.0,0.99098,1e-05,1.33076]
[1777640505290,40.49,78042.36,0.0,0.9911,1e-05,1.31549]
[1777640506294,40.49,78049.19,0.0,0.99117,1e-05,1.30601]
[1777640507301,40.49,78046.23,0.0,0.99114,1e-05,1.31011]
[1777640512336,40.49,78043.4,0.0,0.99111,1e-05,1.31404]
[1777640514353,40.49,78061.02,0.0,0.9913,1e-05,1.28973]
[1777640515359,40.49,78076.31,0.0,0.99146,1e-05,1.26893]
[1777640516366,40.49,78080.91,0.0,0.99151,1e-05,1.26273]
[1777640518382,40.49,78084.34,0.0,0.99155,1e-05,1.25812]
[1777640523424,40.49,78087.78,0.0,0.99158,1e-05,1.25352]
[1777640524426,40.49,78098.14,0.0,0.99169,1e-05,1.23973]
[1777640525434,40.49,78104.94,0.0,0.99176,1e-05,1.23074]
[1777640526440,40.49,78102.53,0.0,0.99173,1e-05,1.23392]
[1777640527447,40.49,78095.71,0.0,0.99166,1e-05,1.24295]
[1777640528454,40.49,78089.87,0.0,0.9916,1e-05,1.25072]
[1777640529461,40.49,78082.59,0.0,0.99153,1e-05,1.26047]
[1777640534496,40.49,78086.98,0.0,0.99157,1e-05,1.25459]
[1777640539531,40.49,78083.96,0.0,0.99154,1e-05,1.25863]
[1777640541545,40.49,78077.23,0.0,0.99147,1e-05,1.26769]
[1777640542553,40.49,78072.03,0.0,0.99142,1e-05,1.27473]
[1777640547587,40.49,78071.98,0.0,0.99142,1e-05,1.27479]
[1777640552622,40.49,78073.11,0.0,0.99144,1e-05,1.27163]
[1777640557657,40.49,78080.57,0.0,0.99152,1e-05,1.26156]
[1777640558664,40.49,78096.39,0.0,0.99168,1e-05,1.24044]
[1777640560678,40.49,78103.4,0.0,0.99175,1e-05,1.23118]
[1777640565714,40.49,78104.03,0.0,0.99176,1e-05,1.23035]
[1777640570756,40.49,78103.16,0.0,0.99175,1e-05,1.23149]
[1777640575785,40.49,78105.99,0.0,0.99178,1e-05,1.22777]
[1777640580820,40.49,78100.67,0.0,0.99173,1e-05,1.23478]
[1777640585856,40.49,78106.14,0.0,0.99178,1e-05,1.22757]
[1777640590890,40.49,78106.63,0.0,0.99179,1e-05,1.22693]
[1777640595925,40.49,78109.62,0.0,0.99182,1e-05,1.22301]
[1777640598946,40.49,78105.03,0.0,0.99177,1e-05,1.22903]
[1777640603981,40.49,78106.76,0.0,0.99179,1e-05,1.22676]
[1777640609018,40.49,78109.7,0.0,0.99182,1e-05,1.2229]
[1777640614872,40.49,78113.52,0.0,0.99187,1e-05,1.21632]
[1777640619086,40.49,78119.47,0.0,0.99193,1e-05,1.20858]
[1777640624941,40.49,78120.39,0.0,0.99193,1e-05,1.20739]
[1777640630168,40.49,78124.57,0.0,0.99198,1e-05,1.20198]
[1777640635209,40.49,78122.48,0.0,0.99196,1e-05,1.20468]
[1777640639232,40.49,78115.13,0.0,0.99188,1e-05,1.21422]
[1777640640239,40.49,78113.75,0.0,0.99187,1e-05,1.21602]
[1777640645274,40.49,78118.03,0.0,0.99191,1e-05,1.21045]
[1777640649301,40.49,78121.24,0.0,0.99194,1e-05,1.20628]
[1777640652323,40.49,78115.66,0.0,0.99189,1e-05,1.21353]
[1777640657359,40.49,78116.23,0.0,0.99189,1e-05,1.21279]
[1777640662397,40.49,78113.37,0.0,0.99186,1e-05,1.21652]
[1777640667431,40.49,78115.45,0.0,0.99189,1e-05,1.21381]
[1777640668437,40.49,78110.43,0.0,0.99183,1e-05,1.22036]
[1777640671458,40.49,78106.79,0.0,0.99181,1e-05,1.22354]
[1777640676495,40.49,78105.42,0.0,0.99179,1e-05,1.22533]
[1777640678507,40.49,78111.34,0.0,0.99185,1e-05,1.21758]
[1777640682535,40.49,78116.72,0.0,0.99191,1e-05,1.21057]
[1777640683543,40.49,78120.51,0.0,0.99195,1e-05,1.20566]
[1777640685556,40.49,78123.96,0.0,0.99198,1e-05,1.2012]
[1777640687571,40.49,78130.39,0.0,0.99204,1e-05,1.19292]
[1777640688578,40.49,78135.04,0.0,0.99209,1e-05,1.18696]
[1777640689584,40.49,78137.78,0.0,0.99212,1e-05,1.18346]
[1777640691609,40.49,78156.22,0.0,0.99229,1e-05,1.16014]
[1777640692611,40.49,78162.24,0.0,0.99235,1e-05,1.15261]
[1777640693617,40.49,78163.67,0.0,0.99237,1e-05,1.15083]
[1777640696640,40.49,78171.35,0.0,0.99244,1e-05,1.1413]
[1777640697646,40.49,78175.2,0.0,0.99247,1e-05,1.13654]
[1777640699660,40.49,78175.49,0.0,0.99248,1e-05,1.13618]
[1777640701673,40.49,78165.2,0.0,0.99238,1e-05,1.14893]
[1777640702684,40.49,78154.15,0.0,0.99227,1e-05,1.16274]
[1777640703689,40.49,78148.23,0.0,0.99222,1e-05,1.1702]
[1777640704697,40.49,78143.02,0.0,0.99217,1e-05,1.1768]
[1777640706748,40.49,78153.14,0.0,0.99227,1e-05,1.16401]
[1777640708760,40.49,78158.1,0.0,0.99231,1e-05,1.15779]
[1777640709755,40.49,78169.64,0.0,0.99242,1e-05,1.14341]
[1777640710774,40.51,78169.51,0.0,0.99239,1e-05,1.14772]
[1777640715794,40.51,78163.86,0.0,0.99234,1e-05,1.15476]
[1777640720827,40.51,78166.38,0.0,0.99236,1e-05,1.15161]
[1777640725862,40.51,78167.19,0.0,0.99237,1e-05,1.15061]
[1777640730897,40.51,78157.41,0.0,0.99227,1e-05,1.16283]
[1777640731904,40.51,78146.17,0.0,0.99218,1e-05,1.17547]
[1777640732911,40.51,78139.81,0.0,0.99211,1e-05,1.18356]
[1777640733923,40.51,78133.2,0.0,0.99205,1e-05,1.19201]
[1777640734925,40.51,78130.49,0.0,0.99202,1e-05,1.19548]
[1777640735934,40.51,78136.95,0.0,0.99209,1e-05,1.18721]
[1777640736940,40.51,78136.26,0.0,0.99208,1e-05,1.18809]
[1777640741974,40.51,78134.28,0.0,0.99206,1e-05,1.19062]
[1777640744995,40.51,78139.59,0.0,0.99211,1e-05,1.18384]
[1777640748030,40.51,78128.9,0.0,0.99201,1e-05,1.19753]
[1777640749038,40.51,78132.26,0.0,0.99204,1e-05,1.19321]
[1777640751046,40.51,78136.72,0.0,0.99208,1e-05,1.1875]
[1777640756080,40.51,78134.28,0.0,0.99206,1e-05,1.19062]
[1777640761119,40.51,78129.84,0.0,0.99202,1e-05,1.19632]
[1777640764136,40.51,78138.49,0.0,0.9921,1e-05,1.18524]
[1777640766150,40.51,78139.58,0.0,0.99211,1e-05,1.18385]
[1777640771185,40.51,78138.46,0.0,0.9921,1e-05,1.18528]
[1777640776220,40.51,78136.28,0.0,0.99208,1e-05,1.18806]
[1777640781260,40.51,78142.64,0.0,0.99214,1e-05,1.17995]
[1777640782264,40.51,78157.63,0.0,0.99229,1e-05,1.16102]
[1777640783272,40.51,78164.11,0.0,0.99235,1e-05,1.15292]
[1777640784283,40.51,78164.53,0.0,0.99235,1e-05,1.15239]
[1777640786293,40.51,78169.16,0.0,0.9924,1e-05,1.14664]
[1777640791328,40.51,78175.5,0.0,0.99247,1e-05,1.13728]
[1777640796363,40.51,78176.52,0.0,0.99248,1e-05,1.13603]
[1777640801397,40.51,78177.46,0.0,0.99248,1e-05,1.13489]
[1777640806433,40.51,78177.68,0.0,0.99249,1e-05,1.13464]
[1777640811474,40.51,78176.11,0.0,0.99247,1e-05,1.13657]
[1777640816511,40.51,78176.02,0.0,0.99247,1e-05,1.1367]
[1777640821544,40.51,78173.94,0.0,0.99245,1e-05,1.13928]
[1777640825575,40.51,78178.71,0.0,0.99249,1e-05,1.13345]
[1777640830608,40.51,78178.96,0.0,0.9925,1e-05,1.13323]
[1777640835644,40.51,78179.57,0.0,0.9925,1e-05,1.13258]
[1777640840679,40.51,78179.7,0.0,0.9925,1e-05,1.13253]
[1777640843702,40.51,78174.05,0.0,0.99245,1e-05,1.13955]
[1777640845714,40.51,78168.77,0.0,0.9924,1e-05,1.14608]
[1777640850749,40.51,78166.78,0.0,0.99238,1e-05,1.14855]
[1777640855784,40.51,78163.18,0.0,0.99236,1e-05,1.15151]
[1777640860820,40.51,78160.38,0.0,0.99233,1e-05,1.155]
[1777640865857,40.51,78158.16,0.0,0.99231,1e-05,1.15778]
[1777640870890,40.51,78159.58,0.0,0.99232,1e-05,1.156]
[1777640875925,40.51,78159.53,0.0,0.99232,1e-05,1.15607]
[1777640880961,40.51,78157.54,0.0,0.9923,1e-05,1.15856]
[1777640885995,40.51,78156.21,0.0,0.99229,1e-05,1.16022]
[1777640889021,40.51,78164.29,0.0,0.99237,1e-05,1.15013]
[1777640891036,40.51,78169.46,0.0,0.99242,1e-05,1.14371]
[1777640896070,40.51,78163.84,0.0,0.99236,1e-05,1.15069]
[1777640901106,40.51,78163.28,0.0,0.99236,1e-05,1.15139]
[1777640906139,40.51,78164.2,0.0,0.99237,1e-05,1.15024]
[1777640911175,40.51,78165.04,0.0,0.99238,1e-05,1.14767]
[1777640916210,40.51,78165.75,0.0,0.99239,1e-05,1.14679]
[1777640921245,40.51,78168.05,0.0,0.99241,1e-05,1.14394]
[1777640926279,40.51,78166.59,0.0,0.9924,1e-05,1.14575]
[1777640931316,40.51,78163.54,0.0,0.99237,1e-05,1.14954]
[1777640936350,40.51,78161.4,0.0,0.99235,1e-05,1.1522]
[1777640941386,40.51,78160.88,0.0,0.99234,1e-05,1.15285]
[1777640943400,40.51,78155.56,0.0,0.99229,1e-05,1.1595]
[1777640947429,40.51,78160.68,0.0,0.99234,1e-05,1.1531]
[1777640948435,40.51,78165.23,0.0,0.99238,1e-05,1.14744]
[1777640953471,40.51,78165.66,0.0,0.99239,1e-05,1.1469]
[1777640958505,40.51,78169.42,0.0,0.99242,1e-05,1.14224]
[1777640960523,40.51,78175.03,0.0,0.99248,1e-05,1.13532]
[1777640962533,40.51,78181.01,0.0,0.99253,1e-05,1.128]
[1777640967568,40.52,78184.55,0.0,0.99256,1e-05,1.12378]
[1777640972603,40.52,78184.31,0.0,0.99257,1e-05,1.12266]
[1777640977637,40.52,78186.69,0.0,0.99259,1e-05,1.11989]
[1777640979652,40.52,78177.78,0.0,0.99251,1e-05,1.13081]
[1777640982673,40.52,78171.73,0.0,0.99245,1e-05,1.13826]
[1777640987709,40.52,78171.33,0.0,0.99245,1e-05,1.13875]
[1777640992747,40.52,78171.4,0.0,0.99245,1e-05,1.13867]
[1777640997782,40.52,78171.76,0.0,0.99245,1e-05,1.13822]
[1777641002817,40.52,78176.87,0.0,0.9925,1e-05,1.13193]
[1777641007852,40.52,78181.51,0.0,0.99254,1e-05,1.12626]
[1777641012887,40.52,78178.76,0.0,0.99252,1e-05,1.12967]
[1777641017924,40.52,78179.03,0.0,0.99252,1e-05,1.12938]
[1777641021951,40.52,78172.37,0.0,0.99246,1e-05,1.13762]
[1777641023966,40.52,78169.53,0.0,0.99243,1e-05,1.14113]
[1777641026987,40.52,78163.09,0.0,0.99237,1e-05,1.14912]
[1777641030011,40.52,78161.68,0.0,0.99236,1e-05,1.15088]
[1777641034036,40.52,78158.15,0.0,0.99233,1e-05,1.15375]
[1777641037057,40.52,78169.02,0.0,0.99244,1e-05,1.14025]
[1777641038064,40.52,78170.4,0.0,0.99245,1e-05,1.13854]
[1777641043099,40.52,78173.68,0.0,0.99248,1e-05,1.1345]
[1777641048133,40.52,78175.66,0.0,0.9925,1e-05,1.13206]
[1777641053173,40.52,78176.79,0.0,0.99251,1e-05,1.13067]
[1777641054181,40.52,78186.07,0.0,0.9926,1e-05,1.11933]
[1777641055184,40.52,78192.12,0.0,0.99265,1e-05,1.11202]
[1777641056191,40.52,78195.26,0.0,0.99268,1e-05,1.10826]
[1777641058270,40.52,78200.55,0.0,0.99273,1e-05,1.102]
[1777641059224,40.52,78225.92,0.0,0.99295,1e-05,1.07187]
[1777641060270,40.52,78263.95,0.0,0.99328,1e-05,1.02801]
[1777641061247,40.53,78284.58,0.0,0.99345,1e-05,1.00587]
[1777641062253,40.53,78285.05,0.0,0.99345,1e-05,1.00577]
[1777641064264,40.53,78265.27,0.0,0.99328,1e-05,1.02822]
[1777641065274,40.53,78247.39,0.0,0.99313,1e-05,1.04888]
[1777641066281,40.53,78242.89,0.0,0.99309,1e-05,1.05444]
[1777641068290,40.54,78251.18,0.0,0.99316,1e-05,1.04518]
[1777641069298,40.54,78257.26,0.0,0.99321,1e-05,1.03839]
[1777641070313,40.54,78252.06,0.0,0.99316,1e-05,1.04434]
[1777641071314,40.54,78242.66,0.0,0.99308,1e-05,1.05536]
[1777641072326,40.54,78223.68,0.0,0.99291,1e-05,1.07786]
[1777641073332,40.54,78214.71,0.0,0.99283,1e-05,1.08859]
[1777641074339,40.54,78214.61,0.0,0.99283,1e-05,1.0888]
[1777641079369,40.54,78228.68,0.0,0.99295,1e-05,1.07261]
[1777641081383,40.55,78228.95,0.0,0.99295,1e-05,1.07241]
[1777641083402,40.55,78245.15,0.0,0.99309,1e-05,1.05367]
[1777641084408,40.55,78266.86,0.0,0.99328,1e-05,1.02905]
[1777641085419,40.55,78268.81,0.0,0.99329,1e-05,1.02704]
[1777641090451,40.56,78266.9,0.0,0.99327,1e-05,1.03039]
[1777641092465,40.56,78274.53,0.0,0.99334,1e-05,1.02078]
[1777641096493,40.56,78269.24,0.0,0.99329,1e-05,1.0276]
[1777641101528,40.57,78262.51,0.0,0.99322,1e-05,1.03621]
[1777641106566,40.58,78262.67,0.0,0.99322,1e-05,1.03697]
[1777641110592,40.58,78268.12,0.0,0.99326,1e-05,1.03157]
[1777641114621,40.59,78278.82,0.0,0.99334,1e-05,1.02031]
[1777641115628,40.59,78283.24,0.0,0.99338,1e-05,1.01558]
[1777641117642,40.59,78292.17,0.0,0.99345,1e-05,1.00609]
[1777641118649,40.59,78296.54,0.0,0.99348,1e-05,1.0015]
[1777641120693,40.6,78307.13,0.0,0.99356,1e-05,0.99037]
[1777641121702,40.6,78317.36,0.0,0.99365,1e-05,0.97921]
[1777641122697,40.6,78353.71,0.0,0.99393,1e-05,0.94139]
[1777641123700,40.61,78371.08,0.0,0.99406,1e-05,0.92367]
[1777641124705,40.61,78375.81,0.0,0.99409,1e-05,0.91919]
[1777641125710,40.61,78373.1,0.0,0.99407,1e-05,0.92239]
[1777641127726,40.62,78364.78,0.0,0.994,1e-05,0.93181]
[1777641131754,40.63,78359.25,0.0,0.99394,1e-05,0.93914]
[1777641132760,40.63,78371.18,0.0,0.99403,1e-05,0.9271]
[1777641133772,40.63,78380.96,0.0,0.9941,1e-05,0.91742]
[1777641134773,40.66,78374.1,0.0,0.99402,1e-05,0.92865]
[1777641135783,40.67,78359.52,0.0,0.99391,1e-05,0.94426]
[1777641136791,40.67,78360.13,0.0,0.99391,1e-05,0.944]
[1777641138629,40.67,78371.19,0.0,0.99399,1e-05,0.93321]
[1777641143840,40.69,78367.69,0.0,0.99395,1e-05,0.93885]
[1777641144854,40.69,78362.15,0.0,0.9939,1e-05,0.94504]
[1777641145854,40.69,78361.31,0.0,0.99389,1e-05,0.9463]
[1777641146866,40.7,78351.44,0.0,0.99381,1e-05,0.95711]
[1777641148704,40.7,78327.77,0.0,0.99362,1e-05,0.98321]
[1777641149882,40.7,78331.31,0.0,0.99364,1e-05,0.97968]
[1777641150889,40.71,78341.3,0.0,0.99372,1e-05,0.96923]
[1777641151896,40.71,78343.5,0.0,0.99374,1e-05,0.96619]
[1777641153917,40.71,78333.22,0.0,0.99366,1e-05,0.9779]
[1777641158945,40.72,78334.01,0.0,0.99365,1e-05,0.97833]
[1777641160959,40.73,78320.88,0.0,0.99354,1e-05,0.99324]
[1777641161970,40.73,78317.42,0.0,0.99351,1e-05,0.99732]
[1777641162973,40.73,78310.74,0.0,0.99345,1e-05,1.00523]
[1777641164987,40.74,78306.64,0.0,0.99342,1e-05,1.01029]
[1777641165993,40.74,78300.07,0.0,0.99336,1e-05,1.01785]
[1777641171033,40.74,78296.59,0.0,0.99332,1e-05,1.02271]
[1777641172044,40.75,78294.51,0.0,0.9933,1e-05,1.02549]
[1777641177077,40.75,78300.51,0.0,0.99334,1e-05,1.01988]
[1777641180092,40.76,78296.13,0.0,0.9933,1e-05,1.02545]
[1777641185128,40.77,78301.54,0.0,0.99334,1e-05,1.02047]
[1777641190162,40.77,78300.56,0.0,0.99332,1e-05,1.02265]
[1777641195212,40.78,78326.55,0.0,0.99353,1e-05,0.99495]
[1777641196219,40.78,78354.29,0.0,0.99375,1e-05,0.96528]
[1777641201255,40.79,78346.19,0.0,0.99367,1e-05,0.97552]
[1777641202261,40.79,78341.0,0.0,0.99363,1e-05,0.98141]
[1777641206292,40.8,78336.84,0.0,0.99359,1e-05,0.98702]
[1777641211329,40.81,78337.59,0.0,0.99359,1e-05,0.98615]
[1777641215357,40.82,78344.05,0.0,0.99364,1e-05,0.98021]
[1777641218377,40.82,78333.26,0.0,0.99355,1e-05,0.99271]
[1777641223412,40.83,78326.61,0.0,0.99348,1e-05,1.00119]
[1777641226433,40.84,78321.42,0.0,0.99344,1e-05,1.00761]
[1777641231468,40.84,78319.53,0.0,0.99341,1e-05,1.01084]
[1777641236506,40.85,78315.34,0.0,0.99337,1e-05,1.01662]
[1777641241538,40.86,78313.34,0.0,0.99334,1e-05,1.01997]
[1777641245566,40.87,78317.85,0.0,0.99337,1e-05,1.01587]
[1777641250601,40.87,78317.43,0.0,0.99336,1e-05,1.01754]
[1777641252615,40.88,78322.02,0.0,0.9934,1e-05,1.01294]
[1777641254640,40.88,78312.76,0.0,0.99332,1e-05,1.02373]
[1777641256643,40.88,78296.3,0.0,0.99317,1e-05,1.04272]
[1777641257652,40.88,78288.92,0.0,0.99311,1e-05,1.05132]
[1777641262684,40.89,78289.26,0.0,0.99311,1e-05,1.05181]
[1777641267722,40.89,78287.69,0.0,0.99309,1e-05,1.05446]
[1777641270742,40.9,78281.45,0.0,0.99303,1e-05,1.06211]
[1777641272756,40.9,78287.91,0.0,0.99309,1e-05,1.05356]
[1777641277791,40.91,78289.12,0.0,0.99309,1e-05,1.05299]
[1777641282830,40.91,78289.24,0.0,0.99309,1e-05,1.05367]
[1777641287865,40.92,78289.33,0.0,0.99308,1e-05,1.05436]
[1777641293907,40.92,78292.06,0.0,0.9931,1e-05,1.05218]
[1777641295924,40.92,78298.25,0.0,0.99315,1e-05,1.04543]
[1777641296929,40.92,78303.79,0.0,0.9932,1e-05,1.03931]
[1777641297935,40.93,78308.69,0.0,0.99324,1e-05,1.03395]
[1777641299773,40.93,78315.59,0.0,0.99329,1e-05,1.02658]
[1777641302970,40.93,78332.77,0.0,0.99343,1e-05,1.0081]
[1777641303977,40.93,78342.18,0.0,0.99351,1e-05,0.99801]
[1777641304984,40.94,78347.17,0.0,0.99355,1e-05,0.99282]
[1777641306998,40.94,78348.55,0.0,0.99355,1e-05,0.99185]
[1777641308006,40.94,78342.6,0.0,0.9935,1e-05,0.99861]
[1777641309844,40.94,78343.53,0.0,0.99351,1e-05,0.9981]
[1777641313041,40.95,78339.26,0.0,0.99347,1e-05,1.00351]
[1777641318075,40.96,78332.08,0.0,0.9934,1e-05,1.01258]
[1777641321097,40.96,78329.92,0.0,0.99338,1e-05,1.01563]
[1777641326133,40.97,78330.76,0.0,0.99337,1e-05,1.01577]
[1777641331167,40.98,78328.56,0.0,0.99336,1e-05,1.01787]
[1777641332180,40.98,78338.44,0.0,0.99344,1e-05,1.00738]
[1777641337211,40.99,78338.05,0.0,0.99342,1e-05,1.00899]
[1777641342246,40.99,78338.01,0.0,0.99342,1e-05,1.01017]
[1777641347280,41.0,78338.41,0.0,0.99341,1e-05,1.01084]
[1777641352315,41.01,78345.92,0.0,0.99346,1e-05,1.00368]
[1777641357351,41.02,78349.52,0.0,0.99348,1e-05,1.00087]
[1777641358358,41.02,78355.35,0.0,0.99353,1e-05,0.99474]
[1777641363393,41.03,78357.41,0.0,0.99354,1e-05,0.99369]
[1777641368427,41.03,78353.01,0.0,0.99349,1e-05,0.99963]
[1777641369434,41.04,78347.8,0.0,0.99345,1e-05,1.00554]
[1777641374469,41.04,78343.97,0.0,0.99341,1e-05,1.01116]
[1777641376484,41.05,78337.26,0.0,0.99335,1e-05,1.01897]
[1777641378498,41.05,78331.73,0.0,0.9933,1e-05,1.0255]
[1777641383533,41.06,78332.21,0.0,0.9933,1e-05,1.02591]
[1777641385547,41.06,78337.23,0.0,0.99334,1e-05,1.02072]
[1777641390582,41.07,78343.35,0.0,0.99338,1e-05,1.01499]
[1777641395618,41.07,78345.49,0.0,0.9934,1e-05,1.01234]
[1777641400654,41.08,78341.16,0.0,0.99335,1e-05,1.0182]
[1777641405686,41.09,78340.66,0.0,0.99334,1e-05,1.0198]
[1777641410723,41.09,78339.38,0.0,0.99332,1e-05,1.02226]
[1777641415757,41.1,78340.06,0.0,0.99332,1e-05,1.02253]
[1777641420793,41.11,78337.18,0.0,0.99329,1e-05,1.02673]
[1777641425844,41.11,78334.51,0.0,0.99326,1e-05,1.03065]
[1777641430879,41.12,78333.83,0.0,0.99325,1e-05,1.03233]
[1777641435914,41.13,78332.67,0.0,0.99323,1e-05,1.03453]
[1777641440949,41.13,78334.91,0.0,0.99325,1e-05,1.0329]
[1777641443970,41.14,78324.08,0.0,0.99315,1e-05,1.04562]
[1777641444977,41.14,78324.01,0.0,0.99315,1e-05,1.04585]
[1777641450022,41.14,78322.68,0.0,0.99313,1e-05,1.04813]
[1777641452031,41.14,78316.76,0.0,0.99309,1e-05,1.05372]
[1777641457065,41.15,78312.68,0.0,0.99305,1e-05,1.0591]
[1777641462101,41.15,78311.76,0.0,0.99303,1e-05,1.06087]
[1777641467136,41.16,78311.94,0.0,0.99303,1e-05,1.06141]
[1777641472172,41.16,78311.3,0.0,0.99302,1e-05,1.0629]
[1777641478214,41.17,78306.67,0.0,0.99297,1e-05,1.06909]
[1777641483266,41.17,78306.3,0.0,0.99296,1e-05,1.07021]
[1777641488284,41.18,78310.89,0.0,0.993,1e-05,1.06562]
[1777641493319,41.18,78301.45,0.0,0.99291,1e-05,1.07723]
[1777641494328,41.18,78288.4,0.0,0.9928,1e-05,1.09258]
[1777641495337,41.18,78283.89,0.0,0.99275,1e-05,1.09798]
[1777641498354,41.18,78277.09,0.0,0.99269,1e-05,1.10627]
[1777641499361,41.18,78270.91,0.0,0.99264,1e-05,1.11369]
[1777641500368,41.19,78268.89,0.0,0.99262,1e-05,1.11615]
[1777641504396,41.19,78261.84,0.0,0.99255,1e-05,1.12481]
[1777641508424,41.19,78256.67,0.0,0.9925,1e-05,1.13115]
[1777641510438,41.19,78249.32,0.0,0.99243,1e-05,1.14007]
[1777641511445,41.19,78243.13,0.0,0.99239,1e-05,1.14609]
[1777641512453,41.19,78237.93,0.0,0.99234,1e-05,1.15246]
[1777641517488,41.19,78235.64,0.0,0.99232,1e-05,1.15527]
[1777641522524,41.19,78238.36,0.0,0.99234,1e-05,1.15193]
[1777641527558,41.19,78233.77,0.0,0.9923,1e-05,1.15757]
[1777641532593,41.19,78238.38,0.0,0.99234,1e-05,1.1519]
[1777641537628,41.19,78240.47,0.0,0.99236,1e-05,1.14934]
[1777641542663,41.19,78243.34,0.0,0.99239,1e-05,1.14583]
[1777641545684,41.19,78237.3,0.0,0.99233,1e-05,1.15323]
[1777641550719,41.19,78232.34,0.0,0.99229,1e-05,1.15934]
[1777641552733,41.19,78239.83,0.0,0.99236,1e-05,1.15013]
[1777641557768,41.19,78241.17,0.0,0.99237,1e-05,1.14848]
[1777641564817,41.19,78242.98,0.0,0.99239,1e-05,1.14627]
[1777641569852,41.19,78242.42,0.0,0.99238,1e-05,1.14696]
[1777641574889,41.19,78245.57,0.0,0.99242,1e-05,1.14159]
[1777641579923,41.19,78249.1,0.0,0.99245,1e-05,1.13729]
[1777641584958,41.19,78247.62,0.0,0.99244,1e-05,1.13909]
[1777641589993,41.19,78245.66,0.0,0.99242,1e-05,1.14148]
[1777641593014,41.19,78252.63,0.0,0.99248,1e-05,1.13301]
[1777641598050,41.19,78262.01,0.0,0.99257,1e-05,1.12171]
[1777641599057,41.19,78268.03,0.0,0.99263,1e-05,1.11451]
[1777641601073,41.19,78278.14,0.0,0.99272,1e-05,1.10253]
[1777641602078,41.19,78282.92,0.0,0.99276,1e-05,1.09694]
[1777641607135,41.19,78287.92,0.0,0.9928,1e-05,1.0913]
[1777641612150,41.19,78286.85,0.0,0.99279,1e-05,1.09284]
[1777641617182,41.19,78290.19,0.0,0.99282,1e-05,1.08921]
[1777641622218,41.19,78288.7,0.0,0.9928,1e-05,1.09128]
[1777641627253,41.2,78286.56,0.0,0.99278,1e-05,1.09408]
[1777641632291,41.2,78283.91,0.0,0.99276,1e-05,1.09597]
[1777641637322,41.2,78279.81,0.0,0.99273,1e-05,1.10101]
[1777641642358,41.2,78282.91,0.0,0.99275,1e-05,1.09755]
[1777641647393,41.2,78283.36,0.0,0.99276,1e-05,1.09721]
[1777641652431,41.2,78285.55,0.0,0.99277,1e-05,1.09483]
[1777641653436,41.2,78292.81,0.0,0.99284,1e-05,1.08637]
[1777641654450,41.2,78302.35,0.0,0.99292,1e-05,1.07533]
[1777641655451,41.2,78303.82,0.0,0.99293,1e-05,1.07371]
[1777641660486,41.21,78306.99,0.0,0.99296,1e-05,1.07047]
[1777641665529,41.21,78307.26,0.0,0.99296,1e-05,1.0706]
[1777641670559,41.21,78306.61,0.0,0.99295,1e-05,1.07181]
[1777641675594,41.22,78304.21,0.0,0.99292,1e-05,1.07503]
[1777641680629,41.22,78300.38,0.0,0.99289,1e-05,1.08]
[1777641682644,41.22,78308.42,0.0,0.99295,1e-05,1.07088]
[1777641683652,41.22,78315.13,0.0,0.99301,1e-05,1.06316]
[1777641684659,41.22,78327.1,0.0,0.99311,1e-05,1.04977]
[1777641685664,41.22,78335.45,0.0,0.99318,1e-05,1.0405]
[1777641690699,41.23,78334.45,0.0,0.99317,1e-05,1.04247]
[1777641695735,41.23,78330.87,0.0,0.99314,1e-05,1.04594]
[1777641700769,41.24,78329.33,0.0,0.99312,1e-05,1.04856]
[1777641705806,41.25,78322.26,0.0,0.99305,1e-05,1.05745]
[1777641708829,41.25,78299.27,0.0,0.99285,1e-05,1.08439]
[1777641709834,41.25,78294.21,0.0,0.99281,1e-05,1.0904]
[1777641710841,41.25,78284.21,0.0,0.99272,1e-05,1.10224]
[1777641715876,41.25,78284.05,0.0,0.99271,1e-05,1.10276]
[1777641719904,41.25,78289.14,0.0,0.99276,1e-05,1.09704]
[1777641724938,41.26,78295.96,0.0,0.99281,1e-05,1.08942]
[1777641725945,41.26,78303.52,0.0,0.99288,1e-05,1.0807]
[1777641730983,41.26,78301.27,0.0,0.99286,1e-05,1.08376]
[1777641736018,41.26,78302.18,0.0,0.99286,1e-05,1.08313]
[1777641738032,41.26,78294.99,0.0,0.9928,1e-05,1.09166]
[1777641742070,41.26,78286.43,0.0,0.99272,1e-05,1.10195]
[1777641747105,41.27,78281.38,0.0,0.99267,1e-05,1.1081]
[1777641752140,41.27,78278.05,0.0,0.99265,1e-05,1.11072]
[1777641757175,41.27,78279.25,0.0,0.99266,1e-05,1.10952]
[1777641760196,41.27,78288.42,0.0,0.99274,1e-05,1.09884]
[1777641761203,41.27,78298.08,0.0,0.99283,1e-05,1.0876]
[1777641764226,41.27,78304.1,0.0,0.99288,1e-05,1.08087]
[1777641768252,41.27,78298.58,0.0,0.99282,1e-05,1.0877]
[1777641769260,41.27,78293.76,0.0,0.99278,1e-05,1.09341]
[1777641772281,41.28,78286.68,0.0,0.99272,1e-05,1.10194]
[1777641774294,41.28,78281.61,0.0,0.99267,1e-05,1.10804]
[1777641779329,41.28,78281.84,0.0,0.99267,1e-05,1.108]
[1777641783358,41.28,78273.67,0.0,0.9926,1e-05,1.11791]
[1777641784364,41.28,78273.35,0.0,0.99259,1e-05,1.11833]
[1777641789400,41.28,78276.33,0.0,0.99262,1e-05,1.11497]
[1777641794435,41.28,78274.85,0.0,0.9926,1e-05,1.11698]
[1777641799477,41.28,78272.31,0.0,0.99258,1e-05,1.12023]
[1777641800478,41.28,78282.81,0.0,0.99267,1e-05,1.10777]
[1777641801485,41.28,78289.8,0.0,0.99273,1e-05,1.09958]
[1777641803311,41.29,78301.94,0.0,0.99284,1e-05,1.08552]
[1777641804505,41.29,78303.38,0.0,0.99285,1e-05,1.08395]
[1777641805513,41.29,78311.06,0.0,0.99292,1e-05,1.07515]
[1777641806524,41.29,78315.95,0.0,0.99296,1e-05,1.06963]
[1777641808535,41.29,78316.71,0.0,0.99297,1e-05,1.06903]
[1777641813571,41.29,78315.74,0.0,0.99296,1e-05,1.06936]
[1777641814577,41.29,78308.92,0.0,0.9929,1e-05,1.07737]
[1777641815584,41.3,78302.84,0.0,0.99285,1e-05,1.08454]
[1777641816590,41.3,78304.19,0.0,0.99286,1e-05,1.08307]
[1777641820626,41.3,78296.92,0.0,0.99279,1e-05,1.09197]
[1777641821633,41.3,78289.29,0.0,0.99272,1e-05,1.10102]
[1777641823459,41.3,78284.37,0.0,0.99268,1e-05,1.10697]
[1777641828681,41.3,78284.0,0.0,0.99267,1e-05,1.1077]
[1777641833717,41.3,78283.32,0.0,0.99266,1e-05,1.1088]
[1777641835731,41.3,78293.01,0.0,0.99275,1e-05,1.09748]
[1777641836741,41.3,78294.85,0.0,0.99277,1e-05,1.0954]
[1777641838752,41.31,78289.03,0.0,0.99271,1e-05,1.10241]
[1777641843789,41.31,78298.16,0.0,0.99279,1e-05,1.09209]
[1777641846809,41.31,78303.67,0.0,0.99284,1e-05,1.08582]
[1777641849830,41.31,78309.88,0.0,0.99289,1e-05,1.07898]
[1777641851849,41.31,78317.6,0.0,0.99296,1e-05,1.07029]
[1777641856879,41.32,78316.96,0.0,0.99295,1e-05,1.07161]
[1777641861914,41.32,78312.22,0.0,0.9929,1e-05,1.07765]
[1777641866949,41.32,78307.19,0.0,0.99285,1e-05,1.08396]
[1777641871984,41.33,78305.87,0.0,0.99285,1e-05,1.08447]
[1777641875009,41.33,78297.5,0.0,0.99277,1e-05,1.09447]
[1777641877019,41.33,78291.48,0.0,0.99272,1e-05,1.10166]
[1777641878026,41.33,78285.22,0.0,0.99266,1e-05,1.10909]
[1777641883061,41.33,78290.71,0.0,0.99271,1e-05,1.10281]
[1777641887089,41.33,78298.35,0.0,0.99277,1e-05,1.09402]
[1777641892124,41.33,78297.25,0.0,0.99276,1e-05,1.09557]
[1777641897159,41.33,78298.16,0.0,0.99277,1e-05,1.09474]
[1777641899175,41.34,78312.47,0.0,0.99289,1e-05,1.0782]
[1777641901192,41.34,78304.67,0.0,0.99282,1e-05,1.0874]
[1777641906225,41.34,78306.46,0.0,0.99284,1e-05,1.08563]
[1777641909245,41.34,78299.91,0.0,0.99278,1e-05,1.09345]
[1777641910252,41.34,78293.78,0.0,0.99272,1e-05,1.10068]
[1777641913273,41.34,78288.24,0.0,0.99267,1e-05,1.1073]
[1777641918308,41.34,78283.28,0.0,0.99263,1e-05,1.11333]
[1777641923342,41.34,78280.62,0.0,0.9926,1e-05,1.11663]
[1777641925358,41.34,78275.06,0.0,0.99255,1e-05,1.12332]
[1777641927373,41.34,78269.68,0.0,0.9925,1e-05,1.12979]
[1777641932406,41.34,78272.65,0.0,0.99254,1e-05,1.12475]
[1777641935427,41.34,78267.86,0.0,0.9925,1e-05,1.13053]
[1777641940462,41.34,78266.92,0.0,0.99249,1e-05,1.13166]
[1777641945496,41.34,78274.09,0.0,0.99255,1e-05,1.12305]
[1777641947510,41.34,78275.34,0.0,0.99256,1e-05,1.12158]
[1777641952551,41.34,78273.5,0.0,0.99255,1e-05,1.12387]
[1777641957586,41.34,78272.92,0.0,0.99254,1e-05,1.1246]
[1777641962620,41.34,78275.02,0.0,0.99256,1e-05,1.12211]
[1777641967656,41.34,78276.97,0.0,0.99258,1e-05,1.1198]
[1777641974514,41.34,78276.2,0.0,0.99257,1e-05,1.12076]
[1777641977728,41.34,78270.09,0.0,0.99251,1e-05,1.12811]
[1777641978734,41.34,78269.43,0.0,0.99251,1e-05,1.1289]
[1777641984584,41.34,78271.02,0.0,0.99252,1e-05,1.127]
[1777641989811,41.34,78270.34,0.0,0.99252,1e-05,1.12781]
[1777641994846,41.34,78269.87,0.0,0.99252,1e-05,1.12687]
[1777641996860,41.34,78274.9,0.0,0.99257,1e-05,1.12084]
[1777641997867,41.34,78284.83,0.0,0.99266,1e-05,1.10902]
[1777641998874,41.34,78286.73,0.0,0.99267,1e-05,1.10679]
[1777642002908,41.35,78280.27,0.0,0.99261,1e-05,1.11461]
[1777642007937,41.35,78280.11,0.0,0.99261,1e-05,1.11486]
[1777642011966,41.35,78273.74,0.0,0.99255,1e-05,1.12253]
[1777642017005,41.35,78276.4,0.0,0.99257,1e-05,1.12027]
[1777642022035,41.37,78277.8,0.0,0.99256,1e-05,1.12133]
[1777642023042,41.37,78284.53,0.0,0.99262,1e-05,1.11333]
[1777642028077,41.37,78283.46,0.0,0.99261,1e-05,1.11473]
[1777642033112,41.37,78277.9,0.0,0.99256,1e-05,1.12143]
[1777642038147,41.37,78278.48,0.0,0.99257,1e-05,1.12077]
[1777642043182,41.37,78280.4,0.0,0.99259,1e-05,1.11852]
[1777642048217,41.37,78278.76,0.0,0.99257,1e-05,1.12053]
[1777642050231,41.37,78286.18,0.0,0.99264,1e-05,1.11174]
[1777642055266,41.37,78285.15,0.0,0.99264,1e-05,1.11162]
[1777642060302,41.37,78285.35,0.0,0.99264,1e-05,1.11153]
[1777642062314,41.37,78290.75,0.0,0.99268,1e-05,1.10521]
[1777642067351,41.38,78288.95,0.0,0.99267,1e-05,1.10756]
[1777642072386,41.38,78287.92,0.0,0.99266,1e-05,1.10878]
[1777642077420,41.38,78284.79,0.0,0.99263,1e-05,1.11249]
[1777642082456,41.38,78284.53,0.0,0.99263,1e-05,1.1128]
[1777642086484,41.38,78278.24,0.0,0.99257,1e-05,1.12029]
[1777642091518,41.38,78273.18,0.0,0.99252,1e-05,1.12635]
[1777642096554,41.38,78272.19,0.0,0.99251,1e-05,1.12754]
[1777642101589,41.38,78271.06,0.0,0.9925,1e-05,1.1289]
[1777642106625,41.38,78273.84,0.0,0.99253,1e-05,1.12556]
[1777642111659,41.38,78271.0,0.0,0.99251,1e-05,1.12746]
[1777642116695,41.38,78272.21,0.0,0.99252,1e-05,1.126]
[1777642121731,41.38,78266.05,0.0,0.99247,1e-05,1.13342]
[1777642126766,41.38,78268.61,0.0,0.99249,1e-05,1.13033]
[1777642131803,41.38,78270.67,0.0,0.99251,1e-05,1.12785]
[1777642136839,41.38,78272.09,0.0,0.99252,1e-05,1.12615]
[1777642141875,41.38,78270.86,0.0,0.99251,1e-05,1.12762]
[1777642145709,41.38,78276.47,0.0,0.99256,1e-05,1.1209]
[1777642150938,41.38,78276.65,0.0,0.99257,1e-05,1.12069]
[1777642155978,41.38,78273.42,0.0,0.99254,1e-05,1.12455]
[1777642161014,41.38,78272.45,0.0,0.99253,1e-05,1.12572]
[1777642162023,41.38,78265.65,0.0,0.99246,1e-05,1.1339]
[1777642163028,41.38,78265.97,0.0,0.99247,1e-05,1.13351]
[1777642167057,41.38,78250.83,0.0,0.99233,1e-05,1.15191]
[1777642168063,41.38,78247.6,0.0,0.9923,1e-05,1.15587]
[1777642172092,41.38,78250.05,0.0,0.99233,1e-05,1.15133]
[1777642174109,41.38,78253.0,0.0,0.99236,1e-05,1.14772]
[1777642178134,41.38,78261.29,0.0,0.99243,1e-05,1.13765]
[1777642183168,41.38,78260.86,0.0,0.99243,1e-05,1.13817]
[1777642188205,41.38,78261.72,0.0,0.99244,1e-05,1.13713]
[1777642193243,41.38,78258.04,0.0,0.9924,1e-05,1.14159]
[1777642198280,41.38,78257.85,0.0,0.9924,1e-05,1.14182]
[1777642203316,41.38,78257.56,0.0,0.9924,1e-05,1.14217]
[1777642205341,41.38,78250.94,0.0,0.99234,1e-05,1.15024]
[1777642206351,41.38,78244.8,0.0,0.99228,1e-05,1.15776]
[1777642207349,41.38,78232.16,0.0,0.99216,1e-05,1.17338]
[1777642208355,41.38,78227.62,0.0,0.99212,1e-05,1.17903]
[1777642209362,41.38,78222.07,0.0,0.99206,1e-05,1.18597]
[1777642210369,41.38,78219.77,0.0,0.99204,1e-05,1.18886]
[1777642211377,41.38,78227.55,0.0,0.99212,1e-05,1.17912]
[1777642212384,41.38,78231.56,0.0,0.99215,1e-05,1.17412]
[1777642213392,41.38,78237.03,0.0,0.99221,1e-05,1.16734]
[1777642216417,41.38,78232.38,0.0,0.99216,1e-05,1.17311]
[1777642217423,41.38,78218.43,0.0,0.99203,1e-05,1.19054]
[1777642218439,41.38,78211.87,0.0,0.99196,1e-05,1.19882]
[1777642219440,41.38,78199.06,0.0,0.99184,1e-05,1.21511]
[1777642220445,41.38,78197.79,0.0,0.99183,1e-05,1.21674]
[1777642224473,41.38,78192.75,0.0,0.99178,1e-05,1.22321]
[1777642229508,41.38,78189.25,0.0,0.99174,1e-05,1.22772]
[1777642230515,41.38,78196.57,0.0,0.99181,1e-05,1.2183]
[1777642231532,41.38,78200.66,0.0,0.99186,1e-05,1.21147]
[1777642232536,41.38,78205.83,0.0,0.99192,1e-05,1.20489]
[1777642234551,41.38,78210.92,0.0,0.99197,1e-05,1.19844]
[1777642239585,41.38,78215.97,0.0,0.99201,1e-05,1.19206]
[1777642243614,41.38,78210.97,0.0,0.99197,1e-05,1.19837]
[1777642245627,41.38,78217.14,0.0,0.99203,1e-05,1.19059]
[1777642247641,41.38,78223.22,0.0,0.99208,1e-05,1.18296]
[1777642252675,41.38,78224.8,0.0,0.9921,1e-05,1.18099]
[1777642254691,41.38,78240.9,0.0,0.99225,1e-05,1.16101]
[1777642258718,41.38,78246.38,0.0,0.9923,1e-05,1.15428]
[1777642263756,41.38,78256.0,0.0,0.99239,1e-05,1.14254]
[1777642265770,41.38,78244.3,0.0,0.99229,1e-05,1.15683]
[1777642267783,41.38,78221.29,0.0,0.99207,1e-05,1.18538]
[1777642268793,41.38,78214.96,0.0,0.992,1e-05,1.19334]
[1777642269798,41.38,78224.2,0.0,0.99209,1e-05,1.18174]
[1777642270805,41.38,78235.09,0.0,0.9922,1e-05,1.16819]
[1777642271812,41.38,78242.52,0.0,0.99227,1e-05,1.15902]
[1777642273826,41.38,78255.58,0.0,0.99239,1e-05,1.14305]
[1777642274834,41.38,78261.32,0.0,0.99244,1e-05,1.13609]
[1777642276853,41.38,78267.66,0.0,0.9925,1e-05,1.12844]
[1777642278862,41.38,78273.62,0.0,0.99256,1e-05,1.12129]
[1777642279869,41.38,78283.22,0.0,0.99264,1e-05,1.10986]
[1777642284903,41.38,78284.29,0.0,0.99265,1e-05,1.10859]
[1777642287924,41.38,78277.62,0.0,0.99259,1e-05,1.11652]
[1777642292959,41.38,78273.25,0.0,0.99256,1e-05,1.12023]
[1777642297993,41.38,78276.1,0.0,0.99259,1e-05,1.11682]
[1777642301015,41.38,78267.25,0.0,0.99251,1e-05,1.12742]
[1777642302024,41.38,78265.24,0.0,0.99249,1e-05,1.12984]
[1777642306879,41.38,78278.26,0.0,0.99261,1e-05,1.11425]
[1777642312092,41.38,78278.36,0.0,0.99261,1e-05,1.11413]
[1777642317132,41.38,78278.27,0.0,0.99261,1e-05,1.11424]
[1777642320148,41.38,78268.54,0.0,0.99252,1e-05,1.12587]
[1777642321155,41.38,78262.42,0.0,0.99246,1e-05,1.13324]
[1777642322163,41.38,78263.96,0.0,0.99248,1e-05,1.13138]
[1777642324176,41.38,78270.19,0.0,0.99254,1e-05,1.12389]
[1777642326190,41.38,78278.81,0.0,0.99261,1e-05,1.1136]
[1777642327199,41.38,78281.2,0.0,0.99264,1e-05,1.11076]
[1777642332232,41.38,78283.75,0.0,0.99266,1e-05,1.10773]
[1777642337268,41.38,78284.86,0.0,0.99267,1e-05,1.10642]
[1777642342303,41.38,78284.93,0.0,0.99267,1e-05,1.10634]
[1777642347339,41.38,78277.37,0.0,0.9926,1e-05,1.11531]
[1777642348346,41.38,78275.34,0.0,0.99258,1e-05,1.11773]
[1777642350360,41.38,78267.99,0.0,0.99252,1e-05,1.12653]
[1777642353381,41.38,78262.99,0.0,0.99248,1e-05,1.13103]
[1777642358416,41.38,78265.88,0.0,0.99251,1e-05,1.12755]
[1777642363451,41.38,78264.99,0.0,0.9925,1e-05,1.12862]
[1777642368486,41.38,78265.06,0.0,0.9925,1e-05,1.12854]
[1777642373522,41.38,78269.05,0.0,0.99253,1e-05,1.12375]
[1777642374529,41.38,78277.12,0.0,0.99261,1e-05,1.1141]
[1777642375536,41.38,78288.28,0.0,0.99271,1e-05,1.10089]
[1777642376543,41.38,78294.9,0.0,0.99277,1e-05,1.09311]
[1777642377550,41.38,78296.39,0.0,0.99278,1e-05,1.09136]
[1777642379565,41.38,78309.65,0.0,0.9929,1e-05,1.07594]
[1777642380574,41.38,78306.46,0.0,0.99287,1e-05,1.07964]
[1777642382585,41.38,78312.77,0.0,0.99293,1e-05,1.07234]
[1777642383592,41.38,78312.17,0.0,0.99292,1e-05,1.07303]
[1777642388628,41.38,78316.08,0.0,0.99295,1e-05,1.06853]
[1777642393661,41.38,78310.82,0.0,0.99291,1e-05,1.07459]
[1777642398696,41.38,78316.5,0.0,0.99296,1e-05,1.06805]
[1777642400712,41.38,78322.39,0.0,0.99301,1e-05,1.0613]
[1777642401718,41.38,78331.17,0.0,0.99308,1e-05,1.05131]
[1777642402725,41.38,78339.85,0.0,0.99316,1e-05,1.04151]
[1777642404739,41.38,78348.99,0.0,0.99323,1e-05,1.03127]
[1777642405746,41.38,78354.57,0.0,0.99328,1e-05,1.02506]
[1777642410781,41.38,78356.69,0.0,0.9933,1e-05,1.02271]
[1777642415823,41.38,78357.63,0.0,0.99332,1e-05,1.02026]
[1777642420853,41.38,78364.44,0.0,0.99337,1e-05,1.01275]
[1777642421858,41.38,78374.88,0.0,0.99346,1e-05,1.00134]
[1777642423879,41.38,78380.53,0.0,0.9935,1e-05,0.99521]
[1777642424879,41.38,78386.14,0.0,0.99355,1e-05,0.98915]
[1777642426893,41.38,78392.67,0.0,0.9936,1e-05,0.98214]
[1777642429916,41.38,78400.8,0.0,0.99367,1e-05,0.97347]
[1777642430922,41.38,78422.23,0.0,0.99383,1e-05,0.95092]
[1777642431929,41.38,78432.71,0.0,0.99391,1e-05,0.94006]
[1777642432937,41.38,78439.79,0.0,0.99397,1e-05,0.93278]
[1777642433943,41.38,78431.12,0.0,0.9939,1e-05,0.9417]
[1777642436964,41.38,78436.46,0.0,0.99394,1e-05,0.9362]
[1777642442002,41.38,78436.15,0.0,0.99394,1e-05,0.93652]
[1777642443004,41.38,78448.14,0.0,0.99403,1e-05,0.92426]
[1777642448042,41.38,78451.02,0.0,0.99405,1e-05,0.92133]
[1777642451062,41.38,78458.25,0.0,0.99411,1e-05,0.91403]
[1777642453078,41.38,78466.97,0.0,0.99417,1e-05,0.90528]
[1777642454087,41.38,78473.84,0.0,0.99422,1e-05,0.89844]
[1777642459120,41.38,78468.46,0.0,0.99418,1e-05,0.90379]
[1777642460127,41.38,78462.18,0.0,0.99413,1e-05,0.91008]
[1777642461132,41.38,78449.61,0.0,0.99404,1e-05,0.92277]
[1777642462141,41.38,78443.88,0.0,0.994,1e-05,0.9286]
[1777642463147,41.38,78436.64,0.0,0.99394,1e-05,0.93601]
[1777642464157,41.38,78422.41,0.0,0.99383,1e-05,0.95074]
[1777642465161,41.38,78419.08,0.0,0.99381,1e-05,0.95421]
[1777642466168,41.38,78413.67,0.0,0.99377,1e-05,0.95988]
[1777642468028,41.38,78411.41,0.0,0.99375,1e-05,0.96225]
[1777642469190,41.38,78401.32,0.0,0.99367,1e-05,0.97292]
[1777642470197,41.38,78392.76,0.0,0.9936,1e-05,0.98204]
[1777642471204,41.38,78391.71,0.0,0.9936,1e-05,0.98179]
[1777642476239,41.38,78389.69,0.0,0.99359,1e-05,0.98396]
[1777642478098,41.38,78394.79,0.0,0.99363,1e-05,0.9785]
[1777642482284,41.38,78388.68,0.0,0.99358,1e-05,0.98504]
[1777642484299,41.38,78381.04,0.0,0.99352,1e-05,0.99327]
[1777642485303,41.38,78374.05,0.0,0.99346,1e-05,1.00085]
[1777642486314,41.38,78367.95,0.0,0.99341,1e-05,1.0075]
[1777642491346,41.38,78377.35,0.0,0.99349,1e-05,0.99726]
[1777642492352,41.38,78378.41,0.0,0.9935,1e-05,0.99611]
[1777642495374,41.38,78381.6,0.0,0.99352,1e-05,0.99266]
[1777642500408,41.38,78382.82,0.0,0.99353,1e-05,0.99135]
[1777642502423,41.38,78392.45,0.0,0.99361,1e-05,0.981]
[1777642503437,41.38,78396.26,0.0,0.99364,1e-05,0.97693]
[1777642504436,41.38,78402.16,0.0,0.99368,1e-05,0.97066]
[1777642505443,41.38,78411.9,0.0,0.99376,1e-05,0.96038]
[1777642506449,41.38,78417.02,0.0,0.9938,1e-05,0.95502]
[1777642507456,41.38,78422.16,0.0,0.99384,1e-05,0.94965]
[1777642508464,41.38,78436.53,0.0,0.99395,1e-05,0.9348]
[1777642509483,41.38,78442.16,0.0,0.99399,1e-05,0.92904]
[1777642510479,41.38,78453.53,0.0,0.99408,1e-05,0.91748]
[1777642511485,41.38,78459.58,0.0,0.99412,1e-05,0.91139]
[1777642512493,41.38,78458.74,0.0,0.99412,1e-05,0.91223]
[1777642517527,41.38,78457.93,0.0,0.9941,1e-05,0.91389]
[1777642522576,41.4,78454.06,0.0,0.99406,1e-05,0.91988]
[1777642523577,41.43,78445.46,0.0,0.99397,1e-05,0.93268]
[1777642524578,41.43,78437.62,0.0,0.9939,1e-05,0.94112]
[1777642525584,41.43,78428.07,0.0,0.99383,1e-05,0.95138]
[1777642526591,41.43,78421.29,0.0,0.99377,1e-05,0.95881]
[1777642527598,41.44,78418.37,0.0,0.99375,1e-05,0.9622]
[1777642531628,41.47,78412.44,0.0,0.99368,1e-05,0.97135]
[1777642532633,41.47,78417.5,0.0,0.99372,1e-05,0.96631]
[1777642534647,41.47,78422.82,0.0,0.99375,1e-05,0.96135]
[1777642538676,41.5,78416.14,0.0,0.99367,1e-05,0.97254]
[1777642539682,41.5,78408.53,0.0,0.99361,1e-05,0.98093]
[1777642540690,41.51,78407.65,0.0,0.9936,1e-05,0.98216]
[1777642545724,41.52,78405.21,0.0,0.99357,1e-05,0.98618]
[1777642547738,41.52,78399.92,0.0,0.99352,1e-05,0.99244]
[1777642548744,41.52,78396.11,0.0,0.99349,1e-05,0.99682]
[1777642551766,41.53,78407.5,0.0,0.99358,1e-05,0.98538]
[1777642552773,41.53,78406.62,0.0,0.99357,1e-05,0.9866]
[1777642557809,41.54,78410.48,0.0,0.99359,1e-05,0.9839]
[1777642562874,41.55,78408.67,0.0,0.99356,1e-05,0.98723]
[1777642567881,41.56,78410.6,0.0,0.99357,1e-05,0.98655]
[1777642568886,41.56,78417.65,0.0,0.99362,1e-05,0.97961]
[1777642573920,41.57,78421.1,0.0,0.99364,1e-05,0.9774]
[1777642577954,41.58,78413.49,0.0,0.99357,1e-05,0.98638]
[1777642578961,41.58,78400.03,0.0,0.99346,1e-05,1.00138]
[1777642583996,41.59,78396.0,0.0,0.99342,1e-05,1.00676]
[1777642589031,41.6,78398.09,0.0,0.99342,1e-05,1.0057]
[1777642593061,41.6,78393.07,0.0,0.99339,1e-05,1.01075]
[1777642596083,41.61,78401.47,0.0,0.99345,1e-05,1.00234]
[1777642597090,41.61,78400.71,0.0,0.99344,1e-05,1.00367]
[1777642602126,41.62,78397.77,0.0,0.99341,1e-05,1.00811]
[1777642607161,41.63,78406.96,0.0,0.99347,1e-05,0.9994]
[1777642611194,41.63,78413.51,0.0,0.99352,1e-05,0.99313]
[1777642612201,41.64,78423.99,0.0,0.9936,1e-05,0.9825]
[1777642613208,41.64,78435.2,0.0,0.99368,1e-05,0.97095]
[1777642616229,41.65,78441.35,0.0,0.99372,1e-05,0.96545]
[1777642617236,41.65,78448.26,0.0,0.99377,1e-05,0.95856]
[1777642622274,41.66,78448.32,0.0,0.99376,1e-05,0.96017]
[1777642625312,41.67,78466.08,0.0,0.99389,1e-05,0.94245]
[1777642626309,41.67,78476.84,0.0,0.99397,1e-05,0.93217]
[1777642629329,41.68,78471.48,0.0,0.99392,1e-05,0.93875]
[1777642630336,41.68,78463.92,0.0,0.99386,1e-05,0.94688]
[1777642631343,41.68,78459.97,0.0,0.99383,1e-05,0.95132]
[1777642633357,41.69,78444.79,0.0,0.99371,1e-05,0.96782]
[1777642634363,41.69,78433.92,0.0,0.99362,1e-05,0.97961]
[1777642635371,41.69,78427.84,0.0,0.99357,1e-05,0.98637]
[1777642637385,41.7,78427.12,0.0,0.99356,1e-05,0.98771]
[1777642639400,41.7,78433.91,0.0,0.99361,1e-05,0.98105]
[1777642640407,41.7,78442.75,0.0,0.99368,1e-05,0.972]
[1777642641413,41.7,78448.25,0.0,0.99372,1e-05,0.96653]
[1777642646449,41.72,78446.96,0.0,0.99369,1e-05,0.96948]
[1777642648462,41.72,78440.58,0.0,0.99364,1e-05,0.97682]
[1777642649469,41.72,78435.55,0.0,0.9936,1e-05,0.98245]
[1777642650477,41.72,78433.07,0.0,0.99358,1e-05,0.98537]
[1777642653501,41.73,78430.55,0.0,0.99356,1e-05,0.98751]
[1777642654508,41.73,78421.26,0.0,0.99348,1e-05,0.99773]
[1777642655514,41.73,78406.56,0.0,0.99336,1e-05,1.0139]
[1777642656522,41.74,78396.44,0.0,0.99328,1e-05,1.02521]
[1777642657557,41.74,78400.86,0.0,0.99331,1e-05,1.02055]
[1777642660555,41.74,78407.61,0.0,0.99336,1e-05,1.0138]
[1777642661563,41.74,78416.28,0.0,0.99343,1e-05,1.00461]
[1777642662568,41.74,78416.63,0.0,0.99343,1e-05,1.00447]
[1777642667606,41.75,78419.39,0.0,0.99345,1e-05,1.0027]
[1777642669463,41.76,78435.33,0.0,0.99357,1e-05,0.9861]
[1777642670624,41.76,78447.26,0.0,0.99366,1e-05,0.97375]
[1777642671632,41.76,78446.51,0.0,0.99365,1e-05,0.97484]
[1777642674654,41.77,78453.86,0.0,0.9937,1e-05,0.96802]
[1777642676670,41.77,78446.02,0.0,0.99364,1e-05,0.97688]
[1777642677674,41.77,78443.6,0.0,0.99362,1e-05,0.97972]
[1777642681703,41.78,78437.61,0.0,0.99356,1e-05,0.98722]
[1777642682710,41.78,78427.66,0.0,0.99348,1e-05,0.99814]
[1777642683717,41.78,78420.86,0.0,0.99342,1e-05,1.00572]
[1777642684726,41.79,78410.8,0.0,0.99334,1e-05,1.0169]
[1777642685733,41.79,78408.22,0.0,0.99332,1e-05,1.01994]
[1777642687745,41.79,78391.91,0.0,0.99318,1e-05,1.03836]
[1777642688752,41.79,78388.34,0.0,0.99315,1e-05,1.04251]
[1777642690767,41.79,78384.21,0.0,0.99311,1e-05,1.04747]
[1777642691775,41.79,78374.34,0.0,0.99303,1e-05,1.05874]
[1777642692780,41.8,78365.88,0.0,0.99295,1e-05,1.06847]
[1777642693791,41.8,78365.23,0.0,0.99295,1e-05,1.06933]
[1777642694794,41.8,78352.02,0.0,0.99283,1e-05,1.08458]
[1777642695802,41.8,78348.17,0.0,0.9928,1e-05,1.08912]
[1777642697815,41.8,78345.4,0.0,0.99277,1e-05,1.09248]
[1777642700840,41.8,78351.14,0.0,0.99282,1e-05,1.08607]
[1777642702854,41.8,78356.47,0.0,0.99286,1e-05,1.08009]
[1777642705899,41.8,78350.55,0.0,0.99281,1e-05,1.08713]
[1777642707911,41.8,78347.82,0.0,0.99279,1e-05,1.09041]
[1777642708926,41.8,78341.46,0.0,0.99273,1e-05,1.09784]
[1777642709924,41.8,78322.94,0.0,0.99256,1e-05,1.11962]
[1777642710932,41.8,78302.33,0.0,0.99238,1e-05,1.14423]
[1777642711938,41.8,78289.47,0.0,0.99227,1e-05,1.15826]
[1777642712946,41.8,78290.69,0.0,0.99228,1e-05,1.15678]
[1777642717983,41.8,78295.55,0.0,0.99232,1e-05,1.15088]
[1777642718989,41.8,78288.13,0.0,0.99225,1e-05,1.1599]
[1777642719999,41.8,78283.23,0.0,0.99221,1e-05,1.16588]
[1777642722010,41.8,78288.32,0.0,0.99225,1e-05,1.15966]
[1777642725032,41.8,78281.31,0.0,0.99219,1e-05,1.16823]
[1777642728053,41.8,78286.86,0.0,0.99224,1e-05,1.16145]
[1777642729060,41.8,78278.22,0.0,0.99216,1e-05,1.17203]
[1777642730068,41.8,78271.22,0.0,0.99209,1e-05,1.18066]
[1777642731076,41.8,78269.63,0.0,0.99208,1e-05,1.18263]
[1777642734094,41.8,78266.04,0.0,0.99204,1e-05,1.18709]
[1777642736107,41.8,78259.74,0.0,0.99198,1e-05,1.19494]
[1777642737115,41.8,78256.02,0.0,0.99195,1e-05,1.1996]
[1777642739131,41.8,78265.39,0.0,0.99204,1e-05,1.1879]
[1777642741143,41.8,78266.82,0.0,0.99205,1e-05,1.18612]
[1777642742150,41.8,78260.58,0.0,0.99199,1e-05,1.19389]
[1777642743157,41.8,78258.3,0.0,0.99197,1e-05,1.19674]
[1777642747185,41.8,78267.2,0.0,0.99205,1e-05,1.18565]
[1777642748192,41.8,78275.93,0.0,0.99214,1e-05,1.17485]
[1777642749199,41.8,78278.5,0.0,0.99216,1e-05,1.17169]
[1777642751213,41.8,78271.54,0.0,0.9921,1e-05,1.18027]
[1777642752220,41.8,78264.34,0.0,0.99203,1e-05,1.1892]
[1777642753227,41.8,78261.66,0.0,0.992,1e-05,1.19254]
[1777642756253,41.8,78254.1,0.0,0.99193,1e-05,1.20201]
[1777642757258,41.8,78243.87,0.0,0.99183,1e-05,1.21491]
[1777642758262,41.8,78234.16,0.0,0.99173,1e-05,1.22727]
[1777642759268,41.8,78232.6,0.0,0.99172,1e-05,1.22926]
[1777642762289,41.8,78241.1,0.0,0.9918,1e-05,1.21843]
[1777642763299,41.8,78243.7,0.0,0.99183,1e-05,1.21513]
[1777642766320,41.8,78235.4,0.0,0.99175,1e-05,1.22568]
[1777642767327,41.8,78228.32,0.0,0.99167,1e-05,1.23475]
[1777642768333,41.8,78224.21,0.0,0.99163,1e-05,1.24004]
[1777642769340,41.8,78220.0,0.0,0.99159,1e-05,1.24547]
[1777642770346,41.8,78210.12,0.0,0.99149,1e-05,1.25831]
[1777642774375,41.8,78218.99,0.0,0.99159,1e-05,1.24515]
[1777642775387,41.8,78211.77,0.0,0.99152,1e-05,1.25452]
[1777642780423,41.8,78195.32,0.0,0.99135,1e-05,1.27609]
[1777642781429,41.8,78185.16,0.0,0.99124,1e-05,1.28956]
[1777642784450,41.8,78191.09,0.0,0.99131,1e-05,1.28168]
[1777642789485,41.8,78184.52,0.0,0.99124,1e-05,1.29041]
[1777642791502,41.8,78179.48,0.0,0.99119,1e-05,1.29714]
[1777642795528,41.8,78173.74,0.0,0.99112,1e-05,1.30485]
[1777642796536,41.8,78167.26,0.0,0.99106,1e-05,1.31359]
[1777642801576,41.8,78170.14,0.0,0.99109,1e-05,1.3097]
[1777642804591,41.8,78175.22,0.0,0.99114,1e-05,1.30286]
[1777642806608,41.8,78187.5,0.0,0.99127,1e-05,1.28645]
[1777642807617,41.8,78198.17,0.0,0.99138,1e-05,1.27233]
[1777642808624,41.8,78204.64,0.0,0.99145,1e-05,1.26383]
[1777642809628,41.8,78208.94,0.0,0.99149,1e-05,1.25821]
[1777642811643,41.8,78218.63,0.0,0.99159,1e-05,1.24562]
[1777642813670,41.8,78211.61,0.0,0.99152,1e-05,1.25473]
[1777642814682,41.8,78214.73,0.0,0.99155,1e-05,1.25067]
[1777642816696,41.8,78216.31,0.0,0.99156,1e-05,1.24862]
[1777642817699,41.8,78208.76,0.0,0.99149,1e-05,1.25844]
[1777642818705,41.8,78208.11,0.0,0.99148,1e-05,1.25929]
[1777642820548,41.8,78202.9,0.0,0.99143,1e-05,1.26611]
[1777642821727,41.8,78209.53,0.0,0.9915,1e-05,1.25744]
[1777642822734,41.8,78211.6,0.0,0.99152,1e-05,1.25474]
[1777642827779,41.8,78201.33,0.0,0.99141,1e-05,1.26817]
[1777642828783,41.8,78182.98,0.0,0.99122,1e-05,1.29247]
[1777642830622,41.8,78176.45,0.0,0.99115,1e-05,1.30121]
[1777642832808,41.8,78171.17,0.0,0.99111,1e-05,1.30662]
[1777642836835,41.8,78161.48,0.0,0.99101,1e-05,1.31973]
[1777642837842,41.8,78156.45,0.0,0.99095,1e-05,1.32657]
[1777642840692,41.8,78141.7,0.0,0.99079,1e-05,1.34681]
[1777642841871,41.8,78138.41,0.0,0.99076,1e-05,1.35136]
[1777642842879,41.8,78131.5,0.0,0.99068,1e-05,1.36096]
[1777642843885,41.8,78124.47,0.0,0.9906,1e-05,1.37078]
[1777642844929,41.8,78124.56,0.0,0.9906,1e-05,1.37066]
[1777642845922,41.8,78114.34,0.0,0.99049,1e-05,1.38504]
[1777642846929,41.8,78096.87,0.0,0.99029,1e-05,1.40991]
[1777642847936,41.8,78099.24,0.0,0.99032,1e-05,1.40652]
[1777642850975,41.8,78103.37,0.0,0.99036,1e-05,1.40062]
[1777642851976,41.8,78110.34,0.0,0.99044,1e-05,1.3907]
[1777642852977,41.8,78126.0,0.0,0.99062,1e-05,1.36864]
[1777642853993,41.8,78144.6,0.0,0.99082,1e-05,1.34281]
[1777642854991,41.8,78145.9,0.0,0.99084,1e-05,1.34102]
[1777642855998,41.8,78135.69,0.0,0.99073,1e-05,1.35514]
[1777642857004,41.8,78139.34,0.0,0.99077,1e-05,1.35008]
[1777642862039,41.8,78133.0,0.0,0.9907,1e-05,1.35887]
[1777642863046,41.8,78118.0,0.0,0.99053,1e-05,1.37988]
[1777642864059,41.8,78117.88,0.0,0.99053,1e-05,1.38004]
[1777642868082,41.8,78112.68,0.0,0.99047,1e-05,1.38739]
[1777642870100,41.8,78116.16,0.0,0.99051,1e-05,1.38247]
[1777642871111,41.8,78117.92,0.0,0.99053,1e-05,1.37999]
[1777642874124,41.8,78110.91,0.0,0.99045,1e-05,1.38989]
[1777642876137,41.8,78110.13,0.0,0.99044,1e-05,1.391]
[1777642879160,41.8,78118.06,0.0,0.99053,1e-05,1.37979]
[1777642884194,41.8,78112.96,0.0,0.99047,1e-05,1.38699]
[1777642885200,41.8,78104.98,0.0,0.99038,1e-05,1.39832]
[1777642886207,41.8,78100.34,0.0,0.99033,1e-05,1.40494]
[1777642888221,41.8,78099.44,0.0,0.99032,1e-05,1.40623]
[1777642892249,41.8,78104.68,0.0,0.99039,1e-05,1.39698]
[1777642897285,41.8,78108.61,0.0,0.99044,1e-05,1.3914]
[1777642898297,41.8,78116.96,0.0,0.99053,1e-05,1.37959]
[1777642899301,41.8,78124.96,0.0,0.99062,1e-05,1.36836]
[1777642900310,41.8,78131.18,0.0,0.99069,1e-05,1.35967]
[1777642901315,41.8,78132.57,0.0,0.9907,1e-05,1.35774]
[1777642903329,41.8,78137.81,0.0,0.99076,1e-05,1.35047]
[1777642904341,41.8,78138.57,0.0,0.99077,1e-05,1.34942]
[1777642905342,41.8,78133.49,0.0,0.99071,1e-05,1.35646]
[1777642909384,41.8,78140.51,0.0,0.99079,1e-05,1.34674]
[1777642914408,41.8,78141.76,0.0,0.9908,1e-05,1.34501]
[1777642918439,41.8,78147.71,0.0,0.99087,1e-05,1.33682]
[1777642923472,41.8,78151.79,0.0,0.99091,1e-05,1.33123]
[1777642928508,41.8,78154.96,0.0,0.99095,1e-05,1.3269]
[1777642933545,41.8,78155.91,0.0,0.99096,1e-05,1.3256]
[1777642936564,41.8,78163.05,0.0,0.99103,1e-05,1.3159]
[1777642938578,41.8,78166.04,0.0,0.99107,1e-05,1.31185]
[1777642939586,41.8,78173.48,0.0,0.99114,1e-05,1.30183]
[1777642940594,41.8,78178.36,0.0,0.9912,1e-05,1.29529]
[1777642942606,41.8,78187.08,0.0,0.99129,1e-05,1.28367]
[1777642943613,41.8,78198.28,0.0,0.9914,1e-05,1.26888]
[1777642944622,41.8,78205.14,0.0,0.99147,1e-05,1.25989]
[1777642945629,41.8,78205.66,0.0,0.99148,1e-05,1.25921]
[1777642950674,41.8,78208.45,0.0,0.99151,1e-05,1.25557]
[1777642952696,41.8,78198.72,0.0,0.99142,1e-05,1.26665]
[1777642953716,41.8,78192.31,0.0,0.99135,1e-05,1.27509]
[1777642954741,41.8,78170.19,0.0,0.99112,1e-05,1.30457]
[1777642955722,41.8,78159.42,0.0,0.99101,1e-05,1.31913]
[1777642960762,41.8,78156.5,0.0,0.99097,1e-05,1.3231]
[1777642961769,41.8,78140.12,0.0,0.9908,1e-05,1.34555]
[1777642962771,41.8,78143.9,0.0,0.99084,1e-05,1.34034]
[1777642964785,41.8,78145.41,0.0,0.99085,1e-05,1.33827]
[1777642968812,41.8,78140.03,0.0,0.9908,1e-05,1.34568]
[1777642972844,41.8,78146.56,0.0,0.99087,1e-05,1.33669]
[1777642975866,41.8,78151.35,0.0,0.99092,1e-05,1.33013]
[1777642981697,41.8,78150.4,0.0,0.99091,1e-05,1.33143]
[1777642986945,41.8,78161.47,0.0,0.99103,1e-05,1.31635]
[1777642987951,41.8,78157.67,0.0,0.99099,1e-05,1.32151]
[1777642989966,41.8,78159.27,0.0,0.991,1e-05,1.31933]
[1777642991767,41.8,78158.97,0.0,0.991,1e-05,1.31974]
[1777642997016,41.8,78158.44,0.0,0.991,1e-05,1.32046]
[1777643002052,41.8,78154.97,0.0,0.99096,1e-05,1.32518]
[1777643004066,41.8,78160.85,0.0,0.99102,1e-05,1.31719]
[1777643008095,41.8,78172.18,0.0,0.99114,1e-05,1.3019]
[1777643009101,41.8,78174.54,0.0,0.99117,1e-05,1.29873]
[1777643010109,41.8,78179.54,0.0,0.99122,1e-05,1.29204]
[1777643011115,41.8,78184.82,0.0,0.99129,1e-05,1.28334]
[1777643012126,41.8,78190.94,0.0,0.99135,1e-05,1.27524]
[1777643014136,41.8,78197.94,0.0,0.99142,1e-05,1.26602]
[1777643019171,41.8,78196.73,0.0,0.99141,1e-05,1.26761]
[1777643023200,41.8,78188.87,0.0,0.99133,1e-05,1.27798]
[1777643026220,41.8,78175.53,0.0,0.99119,1e-05,1.29573]
[1777643027228,41.8,78171.34,0.0,0.99114,1e-05,1.30134]
[1777643029244,41.8,78169.52,0.0,0.99112,1e-05,1.30379]
[1777643030247,41.8,78157.68,0.0,0.991,1e-05,1.31979]
[1777643031254,41.8,78150.54,0.0,0.99092,1e-05,1.32953]
[1777643032277,41.8,78150.74,0.0,0.99092,1e-05,1.32925]
[1777643034284,41.8,78140.77,0.0,0.99082,1e-05,1.34294]
[1777643035286,41.8,78135.4,0.0,0.99076,1e-05,1.35036]
[1777643037299,41.8,78129.11,0.0,0.99069,1e-05,1.35909]
[1777643038311,41.8,78119.39,0.0,0.99058,1e-05,1.37268]
[1777643039313,41.8,78113.46,0.0,0.99051,1e-05,1.38102]
[1777643041328,41.8,78106.96,0.0,0.99044,1e-05,1.39022]
[1777643043341,41.8,78114.95,0.0,0.99053,1e-05,1.37892]
[1777643046363,41.8,78120.44,0.0,0.99059,1e-05,1.37121]
[1777643048381,41.8,78129.97,0.0,0.9907,1e-05,1.35789]
[1777643049385,41.8,78141.06,0.0,0.99082,1e-05,1.34254]
[1777643051398,41.8,78146.85,0.0,0.99088,1e-05,1.33458]
[1777643056434,41.8,78145.88,0.0,0.99087,1e-05,1.33591]
[1777643061469,41.8,78149.77,0.0,0.99091,1e-05,1.33058]
[1777643066505,41.8,78156.71,0.0,0.99099,1e-05,1.32111]
[1777643067513,41.8,78167.92,0.0,0.99111,1e-05,1.30594]
[1777643072547,41.8,78169.66,0.0,0.99114,1e-05,1.30192]
[1777643077582,41.8,78169.4,0.0,0.99113,1e-05,1.30227]
[1777643082617,41.8,78170.21,0.0,0.99114,1e-05,1.30118]
[1777643087652,41.8,78172.0,0.0,0.99116,1e-05,1.29878]
[1777643092687,41.8,78170.9,0.0,0.99115,1e-05,1.30025]
[1777643095711,41.8,78178.12,0.0,0.99123,1e-05,1.29059]
[1777643096716,41.8,78183.97,0.0,0.99129,1e-05,1.28281]
[1777643097724,41.8,78190.94,0.0,0.99136,1e-05,1.27358]
[1777643098731,41.8,78196.49,0.0,0.99142,1e-05,1.26628]
[1777643099737,41.8,78205.39,0.0,0.99151,1e-05,1.25464]
[1777643101773,41.8,78211.75,0.0,0.99157,1e-05,1.24637]
[1777643102762,41.8,78203.71,0.0,0.99149,1e-05,1.25683]
[1777643103766,41.8,78193.46,0.0,0.99139,1e-05,1.27026]
[1777643104773,41.8,78198.74,0.0,0.99144,1e-05,1.26333]
[1777643107799,41.8,78187.46,0.0,0.99132,1e-05,1.27818]
[1777643108805,41.8,78171.69,0.0,0.99116,1e-05,1.29919]
[1777643113836,41.8,78178.62,0.0,0.99123,1e-05,1.28992]
[1777643117864,41.8,78172.45,0.0,0.99117,1e-05,1.29817]
[1777643122904,41.8,78158.8,0.0,0.99102,1e-05,1.31658]
[1777643125920,41.8,78176.06,0.0,0.9912,1e-05,1.29334]
[1777643130955,41.8,78177.45,0.0,0.99122,1e-05,1.29148]
[1777643136001,41.8,78176.84,0.0,0.99122,1e-05,1.29062]
[1777643141027,41.8,78177.54,0.0,0.99123,1e-05,1.28969]
[1777643146065,41.8,78175.47,0.0,0.99121,1e-05,1.29245]
[1777643147073,41.8,78164.22,0.0,0.99109,1e-05,1.30755]
[1777643148079,41.8,78159.96,0.0,0.99105,1e-05,1.31331]
[1777643153113,41.8,78161.3,0.0,0.99106,1e-05,1.3115]
[1777643158148,41.8,78163.73,0.0,0.99109,1e-05,1.30822]
[1777643162979,41.8,78143.75,0.0,0.99087,1e-05,1.33541]
[1777643164192,41.8,78154.13,0.0,0.99098,1e-05,1.32122]
[1777643165201,41.8,78162.75,0.0,0.99107,1e-05,1.30954]
[1777643166208,41.8,78168.9,0.0,0.99114,1e-05,1.30125]
[1777643167213,41.8,78172.23,0.0,0.99118,1e-05,1.29679]
[1777643170236,41.8,78179.81,0.0,0.99125,1e-05,1.28667]
[1777643174262,41.8,78192.19,0.0,0.99138,1e-05,1.27028]
[1777643175269,41.8,78202.1,0.0,0.99148,1e-05,1.25728]
[1777643176276,41.8,78200.47,0.0,0.99147,1e-05,1.25941]
[1777643180309,41.8,78207.42,0.0,0.99154,1e-05,1.25036]
[1777643181325,41.8,78228.79,0.0,0.99175,1e-05,1.22284]
[1777643182321,41.8,78244.45,0.0,0.99191,1e-05,1.203]
[1777643183328,41.8,78240.0,0.0,0.99186,1e-05,1.20861]
[1777643184335,41.8,78234.12,0.0,0.99181,1e-05,1.21606]
[1777643185342,41.8,78239.19,0.0,0.99186,1e-05,1.20963]
[1777643187361,41.8,78244.79,0.0,0.99191,1e-05,1.20257]
[1777643189370,41.8,78253.53,0.0,0.992,1e-05,1.19162]
[1777643193398,41.8,78265.2,0.0,0.99212,1e-05,1.17555]
[1777643194406,41.8,78270.39,0.0,0.99217,1e-05,1.16916]
[1777643197427,41.8,78256.51,0.0,0.99203,1e-05,1.18632]
[1777643198433,41.8,78254.93,0.0,0.99202,1e-05,1.18829]
[1777643201461,41.8,78262.27,0.0,0.99209,1e-05,1.17918]
[1777643205490,41.8,78267.44,0.0,0.99214,1e-05,1.17279]
[1777643210525,41.8,78271.41,0.0,0.99218,1e-05,1.16791]
[1777643213546,41.8,78279.51,0.0,0.99225,1e-05,1.158]
[1777643214553,41.8,78286.19,0.0,0.99232,1e-05,1.14988]
[1777643217573,41.8,78280.1,0.0,0.99226,1e-05,1.15728]
[1777643218582,41.8,78272.48,0.0,0.99219,1e-05,1.1666]
[1777643219593,41.8,78266.6,0.0,0.99213,1e-05,1.17383]
[1777643220596,41.8,78260.24,0.0,0.99207,1e-05,1.18169]
[1777643221602,41.8,78253.05,0.0,0.992,1e-05,1.19063]
[1777643222609,41.8,78246.48,0.0,0.99194,1e-05,1.19886]
[1777643223616,41.8,78241.38,0.0,0.99189,1e-05,1.20527]
[1777643226637,41.8,78248.02,0.0,0.99195,1e-05,1.19692]
[1777643227646,41.8,78255.12,0.0,0.99202,1e-05,1.18805]
[1777643228651,41.8,78265.55,0.0,0.99212,1e-05,1.17512]
[1777643230668,41.8,78274.17,0.0,0.9922,1e-05,1.16452]
[1777643233687,41.8,78282.23,0.0,0.99228,1e-05,1.15469]
[1777643238724,41.8,78284.26,0.0,0.9923,1e-05,1.15222]
[1777643243772,41.8,78277.75,0.0,0.99224,1e-05,1.16015]
[1777643244766,41.8,78267.03,0.0,0.99213,1e-05,1.1733]
[1777643245773,41.8,78258.14,0.0,0.99205,1e-05,1.1843]
[1777643247787,41.8,78266.59,0.0,0.99213,1e-05,1.17384]
[1777643248795,41.8,78271.71,0.0,0.99218,1e-05,1.16754]
[1777643250810,41.8,78279.48,0.0,0.99225,1e-05,1.15804]
[1777643255845,41.8,78266.88,0.0,0.99214,1e-05,1.17192]
[1777643259874,41.8,78272.14,0.0,0.99219,1e-05,1.16545]
[1777643264910,41.8,78274.51,0.0,0.99222,1e-05,1.16255]
[1777643266923,41.8,78269.27,0.0,0.99217,1e-05,1.16898]
[1777643271958,41.8,78267.47,0.0,0.99215,1e-05,1.17119]
[1777643276994,41.8,78268.92,0.0,0.99216,1e-05,1.16941]
[1777643282035,41.8,78269.74,0.0,0.99217,1e-05,1.1684]
[1777643283041,41.8,78264.78,0.0,0.99212,1e-05,1.1745]
[1777643284061,41.8,78274.41,0.0,0.99221,1e-05,1.16267]
[1777643285055,41.8,78280.18,0.0,0.99227,1e-05,1.15563]
[1777643286062,41.8,78288.18,0.0,0.99234,1e-05,1.14593]
[1777643291098,41.8,78290.25,0.0,0.99236,1e-05,1.14343]
[1777643296135,41.8,78289.71,0.0,0.99236,1e-05,1.14408]
[1777643297143,41.8,78277.78,0.0,0.99225,1e-05,1.15856]
[1777643298149,41.8,78266.7,0.0,0.99214,1e-05,1.17214]
[1777643299157,41.8,78268.96,0.0,0.99216,1e-05,1.16936]
[1777643301169,41.8,78273.55,0.0,0.99221,1e-05,1.16373]
[1777643304192,41.8,78291.81,0.0,0.99238,1e-05,1.14155]
[1777643305199,41.8,78307.2,0.0,0.99252,1e-05,1.12313]
[1777643306206,41.8,78312.08,0.0,0.99256,1e-05,1.11734]
[1777643308220,41.8,78322.9,0.0,0.99266,1e-05,1.1046]
[1777643309234,41.8,78325.81,0.0,0.99269,1e-05,1.1012]
[1777643312254,41.8,78327.86,0.0,0.99271,1e-05,1.09731]
[1777643314268,41.8,78333.66,0.0,0.99277,1e-05,1.09056]
[1777643317288,41.8,78334.26,0.0,0.99277,1e-05,1.08987]
[1777643319303,41.8,78335.82,0.0,0.99278,1e-05,1.08806]
[1777643324339,41.8,78331.68,0.0,0.99275,1e-05,1.09286]
[1777643325348,41.8,78320.37,0.0,0.99265,1e-05,1.10607]
[1777643326357,41.8,78322.12,0.0,0.99266,1e-05,1.10401]
[1777643329382,41.8,78317.07,0.0,0.99262,1e-05,1.10995]
[1777643332396,41.8,78332.8,0.0,0.99276,1e-05,1.09156]
[1777643334197,41.8,78338.19,0.0,0.99281,1e-05,1.08532]
[1777643339444,41.8,78333.39,0.0,0.99276,1e-05,1.09088]
[1777643340455,41.8,78325.96,0.0,0.9927,1e-05,1.09952]
[1777643341458,41.8,78320.64,0.0,0.99265,1e-05,1.10575]
[1777643344268,41.8,78331.63,0.0,0.99275,1e-05,1.09292]
[1777643346492,41.8,78334.65,0.0,0.99277,1e-05,1.08942]
[1777643351528,41.8,78339.87,0.0,0.99282,1e-05,1.08338]
[1777643356567,41.8,78337.13,0.0,0.9928,1e-05,1.08655]
[1777643360594,41.8,78323.09,0.0,0.99267,1e-05,1.10288]
[1777643361610,41.8,78321.76,0.0,0.99266,1e-05,1.10444]
[1777643366634,41.8,78326.72,0.0,0.9927,1e-05,1.09864]
[1777643371668,41.8,78333.44,0.0,0.99277,1e-05,1.08933]
[1777643373684,41.8,78335.99,0.0,0.9928,1e-05,1.08638]
[1777643378716,41.8,78336.64,0.0,0.9928,1e-05,1.08563]
[1777643383752,41.8,78334.53,0.0,0.99278,1e-05,1.08807]
[1777643386773,41.8,78327.94,0.0,0.99272,1e-05,1.09572]
[1777643388789,41.8,78326.8,0.0,0.99271,1e-05,1.09705]
[1777643393822,41.8,78326.37,0.0,0.99271,1e-05,1.09755]
[1777643398861,41.8,78327.37,0.0,0.99272,1e-05,1.09638]
[1777643400877,41.8,78309.67,0.0,0.99256,1e-05,1.11717]
[1777643401881,41.8,78302.47,0.0,0.99249,1e-05,1.12574]
[1777643402888,41.8,78300.95,0.0,0.99248,1e-05,1.12756]
[1777643407922,41.8,78317.68,0.0,0.99263,1e-05,1.1078]
[1777643408929,41.8,78317.61,0.0,0.99263,1e-05,1.10792]
[1777643412958,41.81,78303.35,0.0,0.9925,1e-05,1.12497]
[1777643413968,41.81,78296.15,0.0,0.99243,1e-05,1.13358]
[1777643414973,41.81,78297.59,0.0,0.99245,1e-05,1.13186]
[1777643420011,41.81,78298.99,0.0,0.99246,1e-05,1.1302]
[1777643425048,41.81,78298.38,0.0,0.99246,1e-05,1.13092]
[1777643426050,41.81,78290.23,0.0,0.99238,1e-05,1.14071]
[1777643427056,41.81,78284.56,0.0,0.99233,1e-05,1.14755]
[1777643429070,41.81,78284.72,0.0,0.99233,1e-05,1.14736]
[1777643431083,41.81,78275.3,0.0,0.99225,1e-05,1.15725]
[1777643433097,41.81,78272.57,0.0,0.99223,1e-05,1.16059]
[1777643438138,41.81,78272.11,0.0,0.99222,1e-05,1.16115]
[1777643440147,41.81,78265.36,0.0,0.99216,1e-05,1.16943]
[1777643441181,41.81,78262.66,0.0,0.99213,1e-05,1.17275]
[1777643442194,41.81,78304.72,0.0,0.99252,1e-05,1.12184]
[1777643443197,41.81,78321.35,0.0,0.99267,1e-05,1.10228]
[1777643446214,41.81,78344.63,0.0,0.99288,1e-05,1.07542]
[1777643447219,41.81,78361.31,0.0,0.99302,1e-05,1.05657]
[1777643448227,41.81,78367.95,0.0,0.99308,1e-05,1.0491]
[1777643449271,41.81,78376.45,0.0,0.99315,1e-05,1.03959]
[1777643450246,41.81,78373.07,0.0,0.99312,1e-05,1.04336]
[1777643451251,41.81,78354.32,0.0,0.99296,1e-05,1.06449]
[1777643452259,41.81,78346.96,0.0,0.9929,1e-05,1.07289]
[1777643453266,41.81,78347.41,0.0,0.9929,1e-05,1.07237]
[1777643458302,41.81,78349.41,0.0,0.99292,1e-05,1.07009]
[1777643460318,41.81,78344.03,0.0,0.99287,1e-05,1.07624]
[1777643461324,41.81,78339.52,0.0,0.99283,1e-05,1.08143]
[1777643464350,41.81,78344.7,0.0,0.99288,1e-05,1.07547]
[1777643465354,41.81,78359.39,0.0,0.993,1e-05,1.05874]
[1777643466359,41.81,78359.95,0.0,0.99301,1e-05,1.05811]
[1777643468372,41.81,78354.93,0.0,0.99297,1e-05,1.0638]
[1777643469385,41.81,78348.39,0.0,0.99291,1e-05,1.07125]
[1777643470388,41.81,78348.15,0.0,0.99291,1e-05,1.07152]
[1777643471394,41.81,78365.33,0.0,0.99305,1e-05,1.05204]
[1777643472401,41.81,78369.92,0.0,0.99309,1e-05,1.04689]
[1777643475427,41.81,78364.08,0.0,0.99304,1e-05,1.05345]
[1777643478443,41.81,78358.39,0.0,0.99299,1e-05,1.05987]
[1777643483478,41.81,78356.89,0.0,0.99298,1e-05,1.06157]
[1777643484485,41.81,78351.47,0.0,0.99294,1e-05,1.06774]
[1777643485492,41.81,78349.29,0.0,0.99292,1e-05,1.07022]
[1777643487506,41.81,78346.26,0.0,0.99289,1e-05,1.07369]
[1777643491537,41.81,78358.57,0.0,0.99301,1e-05,1.05821]
[1777643492541,41.81,78365.7,0.0,0.99307,1e-05,1.05017]
[1777643493548,41.81,78372.34,0.0,0.99312,1e-05,1.04273]
[1777643497576,41.81,78371.09,0.0,0.99311,1e-05,1.04413]
[1777643502611,41.81,78375.34,0.0,0.99315,1e-05,1.03939]
[1777643505425,41.81,78379.16,0.0,0.99318,1e-05,1.03514]
[1777643509660,41.81,78366.95,0.0,0.99308,1e-05,1.04877]
[1777643510668,41.81,78362.24,0.0,0.99304,1e-05,1.05407]
[1777643515498,41.81,78369.81,0.0,0.9931,1e-05,1.04556]
[1777643517718,41.81,78380.85,0.0,0.99319,1e-05,1.03326]
[1777643518726,41.81,78386.55,0.0,0.99324,1e-05,1.02696]
[1777643519733,41.81,78386.54,0.0,0.99324,1e-05,1.02697]
[1777643522754,41.81,78379.85,0.0,0.99319,1e-05,1.03437]
[1777643523763,41.81,78380.27,0.0,0.99319,1e-05,1.03391]
[1777643526782,41.81,78371.51,0.0,0.99312,1e-05,1.04366]
[1777643528803,41.81,78367.87,0.0,0.99309,1e-05,1.04774]
[1777643530814,41.81,78358.49,0.0,0.99301,1e-05,1.0583]
[1777643532833,41.81,78377.04,0.0,0.99316,1e-05,1.03749]
[1777643533834,41.81,78391.76,0.0,0.99329,1e-05,1.02123]
[1777643534844,41.81,78395.78,0.0,0.99332,1e-05,1.01682]
[1777643536866,41.81,78407.4,0.0,0.99341,1e-05,1.00418]
[1777643537873,41.81,78419.4,0.0,0.99351,1e-05,0.99126]
[1777643538885,41.81,78420.9,0.0,0.99352,1e-05,0.98966]
[1777643540894,41.81,78427.64,0.0,0.99358,1e-05,0.98248]
[1777643542910,41.81,78431.84,0.0,0.99361,1e-05,0.97802]
[1777643547943,41.81,78425.04,0.0,0.99356,1e-05,0.98524]
[1777643549958,41.81,78430.06,0.0,0.9936,1e-05,0.97991]
[1777643553986,41.81,78423.48,0.0,0.99355,1e-05,0.98552]
[1777643556000,41.81,78408.67,0.0,0.99343,1e-05,1.0014]
[1777643558020,41.81,78405.5,0.0,0.99341,1e-05,1.00483]
[1777643560031,41.83,78398.82,0.0,0.99333,1e-05,1.01474]
[1777643561035,41.83,78406.7,0.0,0.9934,1e-05,1.00641]
[1777643562044,41.83,78411.77,0.0,0.99343,1e-05,1.00118]
[1777643567082,41.87,78428.69,0.0,0.99353,1e-05,0.98887]
[1777643571112,41.94,78433.25,0.0,0.99349,1e-05,0.99448]
[1777643575138,42.0,78421.68,0.0,0.99334,1e-05,1.01462]
[1777643579166,42.0,78428.29,0.0,0.99338,1e-05,1.00835]
[1777643582187,42.05,78433.87,0.0,0.99338,1e-05,1.00913]
[1777643583193,42.06,78439.02,0.0,0.9934,1e-05,1.00591]
[1777643588229,42.14,78441.6,0.0,0.99334,1e-05,1.01415]
[1777643592257,42.17,78434.74,0.0,0.99325,1e-05,1.02629]
[1777643597306,42.24,78438.17,0.0,0.9932,1e-05,1.03257]
[1777643599359,42.27,78462.82,0.0,0.99337,1e-05,1.01018]
[1777643600342,42.27,78485.39,0.0,0.99355,1e-05,0.98616]
[1777643601376,42.27,78547.06,0.0,0.99402,1e-05,0.92298]
[1777643602358,42.27,78584.88,0.0,0.99429,1e-05,0.88596]
[1777643603364,42.31,78606.75,0.0,0.99441,1e-05,0.87001]
[1777643604371,42.31,78624.73,0.0,0.99454,1e-05,0.85313]
[1777643605377,42.31,78630.71,0.0,0.99457,1e-05,0.84809]
[1777643606433,42.31,78638.36,0.0,0.99462,1e-05,0.84103]
[1777643607394,42.36,78646.22,0.0,0.99463,1e-05,0.83994]
[1777643608399,42.36,78653.7,0.0,0.99468,1e-05,0.83321]
[1777643609417,42.44,78666.38,0.0,0.99469,1e-05,0.83219]
[1777643610423,42.44,78684.01,0.0,0.9948,1e-05,0.81631]
[1777643611423,42.49,78700.03,0.0,0.99488,1e-05,0.8063]
[1777643612435,42.53,78719.61,0.0,0.99496,1e-05,0.79465]
[1777643613438,42.58,78721.28,0.0,0.99493,1e-05,0.79896]
[1777643615452,42.67,78727.37,0.0,0.99489,1e-05,0.80497]
[1777643617470,42.76,78714.38,0.0,0.99473,1e-05,0.82734]
[1777643618474,42.8,78706.23,0.0,0.99464,1e-05,0.83975]
[1777643620487,42.88,78718.03,0.0,0.99464,1e-05,0.83915]
[1777643621494,42.92,78724.29,0.0,0.99465,1e-05,0.83858]
[1777643622507,42.96,78717.14,0.0,0.99456,1e-05,0.84995]
[1777643624518,43.03,78729.9,0.0,0.99458,1e-05,0.84808]
[1777643626533,43.11,78718.41,0.0,0.99444,1e-05,0.86789]
[1777643631567,43.27,78718.74,0.0,0.99428,1e-05,0.88896]
[1777643633581,43.28,78726.77,0.0,0.99433,1e-05,0.88224]
[1777643634592,43.31,78726.09,0.0,0.9943,1e-05,0.88703]
[1777643638618,43.35,78733.34,0.0,0.99431,1e-05,0.88549]
[1777643640631,43.41,78744.92,0.0,0.99433,1e-05,0.8827]
[1777643641638,43.45,78750.94,0.0,0.99434,1e-05,0.88117]
[1777643642647,43.48,78755.11,0.0,0.99434,1e-05,0.88138]
[1777643644658,43.48,78758.55,0.0,0.99436,1e-05,0.87901]
[1777643647679,43.52,78748.06,0.0,0.99425,1e-05,0.89372]
[1777643649693,43.55,78727.67,0.0,0.99408,1e-05,0.91686]
[1777643650709,43.55,78735.52,0.0,0.99413,1e-05,0.9097]
[1777643651722,43.58,78731.79,0.0,0.99408,1e-05,0.91683]
[1777643652726,43.61,78743.2,0.0,0.99414,1e-05,0.90937]
[1777643653732,43.61,78752.72,0.0,0.9942,1e-05,0.90071]
[1777643654742,43.61,78756.67,0.0,0.99423,1e-05,0.89736]
[1777643657767,43.65,78764.64,0.0,0.99425,1e-05,0.89436]
[1777643658770,43.68,78766.59,0.0,0.99423,1e-05,0.89641]
[1777643661816,43.74,78784.86,0.0,0.9943,1e-05,0.88693]
[1777643662843,43.74,78794.16,0.0,0.99436,1e-05,0.8791]
[1777643663831,43.77,78787.23,0.0,0.99428,1e-05,0.8897]
[1777643667854,43.84,78775.79,0.0,0.99414,1e-05,0.90936]
[1777643668860,43.87,78778.84,0.0,0.99413,1e-05,0.91019]
[1777643669867,43.9,78790.67,0.0,0.99419,1e-05,0.90274]
[1777643670874,43.93,78792.28,0.0,0.99417,1e-05,0.90507]
[1777643672887,43.99,78799.81,0.0,0.99418,1e-05,0.90424]
[1777643673893,44.02,78806.14,0.0,0.99419,1e-05,0.90212]
[1777643674900,44.05,78824.01,0.0,0.99429,1e-05,0.88936]
[1777643675910,44.08,78834.43,0.0,0.99433,1e-05,0.88384]
[1777643676921,44.11,78828.8,0.0,0.99426,1e-05,0.89322]
[1777643677924,44.14,78806.48,0.0,0.99408,1e-05,0.91817]
[1777643678942,44.15,78791.72,0.0,0.99397,1e-05,0.93259]
[1777643679938,44.17,78786.46,0.0,0.99391,1e-05,0.94099]
[1777643680946,44.2,78788.89,0.0,0.9939,1e-05,0.94182]
[1777643682959,44.24,78791.9,0.0,0.99388,1e-05,0.94521]
[1777643683965,44.27,78784.4,0.0,0.9938,1e-05,0.95558]
[1777643684973,44.29,78777.7,0.0,0.99373,1e-05,0.96503]
[1777643685981,44.31,78761.93,0.0,0.9936,1e-05,0.98339]
[1777643686821,44.33,78758.56,0.0,0.99355,1e-05,0.98914]
[1777643689005,44.33,78746.29,0.0,0.99346,1e-05,1.00199]
[1777643690012,44.33,78741.83,0.0,0.99342,1e-05,1.00673]
[1777643691029,44.33,78750.14,0.0,0.99348,1e-05,0.9985]
[1777643692026,44.33,78754.06,0.0,0.99351,1e-05,0.99475]
[1777643693040,44.34,78766.43,0.0,0.9936,1e-05,0.98257]
[1777643694040,44.35,78771.82,0.0,0.99362,1e-05,0.97961]
[1777643698069,44.42,78766.42,0.0,0.99351,1e-05,0.9945]
[1777643699077,44.44,78755.14,0.0,0.99341,1e-05,1.00809]
[1777643700121,44.44,78756.45,0.0,0.99342,1e-05,1.00695]
[1777643701109,44.44,78747.3,0.0,0.99335,1e-05,1.01648]
[1777643702118,44.44,78756.8,0.0,0.99342,1e-05,1.00679]
[1777643704132,44.44,78762.11,0.0,0.99346,1e-05,1.0014]
[1777643707147,44.44,78769.55,0.0,0.99352,1e-05,0.9941]
[1777643708155,44.46,78767.01,0.0,0.99348,1e-05,0.99891]
[1777643712183,44.48,78776.81,0.0,0.99353,1e-05,0.99217]
[1777643713190,44.48,78797.45,0.0,0.99369,1e-05,0.97166]
[1777643714197,44.52,78800.74,0.0,0.99367,1e-05,0.97374]
[1777643715205,44.52,78788.38,0.0,0.99358,1e-05,0.98599]
[1777643716212,44.54,78769.85,0.0,0.99342,1e-05,1.00702]
[1777643717218,44.54,78771.31,0.0,0.99343,1e-05,1.00574]
[1777643718225,44.55,78785.26,0.0,0.99353,1e-05,0.99213]
[1777643719232,44.55,78800.74,0.0,0.99365,1e-05,0.97673]
[1777643720262,44.56,78797.64,0.0,0.99361,1e-05,0.98234]
[1777643722262,44.6,78819.36,0.0,0.99373,1e-05,0.96638]
[1777643723272,44.63,78825.39,0.0,0.99375,1e-05,0.96333]
[1777643724275,44.65,78820.28,0.0,0.99369,1e-05,0.97101]
[1777643725281,44.66,78809.41,0.0,0.99359,1e-05,0.98417]
[1777643728303,44.72,78817.48,0.0,0.9936,1e-05,0.98338]
[1777643729316,44.74,78822.67,0.0,0.99362,1e-05,0.98076]
[1777643730347,44.76,78829.0,0.0,0.99365,1e-05,0.9771]
[1777643731364,44.76,78848.24,0.0,0.9938,1e-05,0.95697]
[1777643732359,44.8,78864.9,0.0,0.99387,1e-05,0.94686]
[1777643733367,44.82,78871.9,0.0,0.9939,1e-05,0.94331]
[1777643736390,44.89,78859.78,0.0,0.99375,1e-05,0.96391]
[1777643737396,44.91,78854.8,0.0,0.99369,1e-05,0.97139]
[1777643741423,44.99,78845.0,0.0,0.99355,1e-05,0.99091]
[1777643742435,45.0,78838.8,0.0,0.99349,1e-05,0.99918]
[1777643744445,45.03,78826.17,0.0,0.99336,1e-05,1.01565]
[1777643745452,45.04,78819.05,0.0,0.9933,1e-05,1.0245]
[1777643746460,45.05,78805.74,0.0,0.99318,1e-05,1.03946]
[1777643747466,45.05,78800.64,0.0,0.99314,1e-05,1.04472]
[1777643750488,45.09,78800.46,0.0,0.99311,1e-05,1.04975]
[1777643753508,45.1,78809.76,0.0,0.99316,1e-05,1.04232]
[1777643754522,45.12,78810.51,0.0,0.99315,1e-05,1.04399]
[1777643756531,45.14,78802.99,0.0,0.99308,1e-05,1.05394]
[1777643758555,45.14,78789.47,0.0,0.99296,1e-05,1.0691]
[1777643759590,45.15,78777.4,0.0,0.99286,1e-05,1.08233]
[1777643762590,45.15,78772.17,0.0,0.99282,1e-05,1.08802]
[1777643765618,45.15,78766.72,0.0,0.99277,1e-05,1.09476]
[1777643767627,45.15,78757.55,0.0,0.99269,1e-05,1.10466]
[1777643769643,45.15,78750.34,0.0,0.99263,1e-05,1.11248]
[1777643771654,45.15,78755.33,0.0,0.99267,1e-05,1.10708]
[1777643773668,45.16,78762.46,0.0,0.99273,1e-05,1.09967]
[1777643777698,45.16,78734.02,0.0,0.99249,1e-05,1.13099]
[1777643778703,45.21,78718.62,0.0,0.9923,1e-05,1.15588]
[1777643779712,45.23,78709.67,0.0,0.9922,1e-05,1.16941]
[1777643781727,45.28,78717.1,0.0,0.99221,1e-05,1.16789]
[1777643783745,45.33,78711.85,0.0,0.99211,1e-05,1.18058]
[1777643785756,45.35,78719.76,0.0,0.99216,1e-05,1.17485]
[1777643786763,45.38,78729.07,0.0,0.9922,1e-05,1.16992]
[1777643787770,45.39,78735.9,0.0,0.99225,1e-05,1.16253]
[1777643788778,45.39,78742.02,0.0,0.9923,1e-05,1.156]
[1777643792806,45.4,78758.29,0.0,0.99245,1e-05,1.13733]
[1777643793822,45.4,78757.93,0.0,0.99244,1e-05,1.13772]
[1777643794820,45.4,78749.51,0.0,0.99237,1e-05,1.14703]
[1777643795827,45.44,78752.63,0.0,0.99235,1e-05,1.15009]
[1777643796834,45.46,78742.94,0.0,0.99224,1e-05,1.16404]
[1777643797841,45.48,78731.83,0.0,0.99212,1e-05,1.17944]
[1777643799856,45.5,78732.04,0.0,0.99211,1e-05,1.1818]
[1777643800863,45.5,78737.61,0.0,0.99215,1e-05,1.17575]
[1777643805897,45.5,78729.27,0.0,0.99208,1e-05,1.1852]
[1777643807912,45.5,78723.96,0.0,0.99203,1e-05,1.19125]
[1777643809924,45.5,78711.62,0.0,0.99192,1e-05,1.20541]
[1777643810958,45.5,78706.77,0.0,0.99188,1e-05,1.21102]
[1777643811945,45.5,78715.32,0.0,0.99196,1e-05,1.20115]
[1777643812948,45.5,78739.85,0.0,0.99217,1e-05,1.17322]
[1777643813955,45.5,78738.17,0.0,0.99216,1e-05,1.17512]
[1777643814961,45.5,78726.07,0.0,0.99205,1e-05,1.18884]
[1777643815968,45.5,78724.27,0.0,0.99204,1e-05,1.1909]
[1777643816976,45.5,78732.11,0.0,0.9921,1e-05,1.18198]
[1777643817984,45.5,78733.65,0.0,0.99212,1e-05,1.18023]
[1777643821019,45.5,78739.85,0.0,0.99217,1e-05,1.17322]
[1777643822014,45.5,78738.46,0.0,0.99216,1e-05,1.17479]
[1777643825036,45.5,78747.69,0.0,0.99224,1e-05,1.16441]
[1777643827871,45.5,78735.94,0.0,0.99214,1e-05,1.17764]
[1777643829067,45.5,78731.88,0.0,0.9921,1e-05,1.18224]
[1777643831079,45.5,78729.6,0.0,0.99208,1e-05,1.18483]
[1777643833093,45.5,78721.67,0.0,0.99201,1e-05,1.19387]
[1777643834100,45.5,78713.55,0.0,0.99194,1e-05,1.20319]
[1777643835107,45.5,78708.44,0.0,0.9919,1e-05,1.20909]
[1777643836131,45.5,78708.87,0.0,0.9919,1e-05,1.20859]
[1777643837940,45.5,78689.51,0.0,0.99172,1e-05,1.23133]
[1777643839135,45.5,78689.97,0.0,0.99173,1e-05,1.23095]
[1777643841149,45.5,78698.68,0.0,0.9918,1e-05,1.22109]
[1777643844170,45.51,78686.86,0.0,0.99169,1e-05,1.23547]
[1777643845178,45.51,78678.44,0.0,0.99161,1e-05,1.24557]
[1777643846183,45.51,78674.88,0.0,0.99158,1e-05,1.24993]
[1777643850218,45.51,78680.75,0.0,0.99163,1e-05,1.24348]
[1777643851226,45.51,78693.52,0.0,0.99176,1e-05,1.22695]
[1777643852237,45.51,78704.12,0.0,0.99185,1e-05,1.2146]
[1777643853241,45.51,78705.43,0.0,0.99186,1e-05,1.21327]
[1777643858276,45.52,78704.04,0.0,0.99184,1e-05,1.21578]
[1777643861296,45.52,78698.14,0.0,0.99179,1e-05,1.22265]
[1777643863310,45.52,78693.04,0.0,0.99174,1e-05,1.22861]
[1777643865329,45.52,78681.93,0.0,0.99164,1e-05,1.24169]
[1777643866331,45.52,78688.25,0.0,0.9917,1e-05,1.23424]
[1777643871369,45.52,78684.28,0.0,0.99166,1e-05,1.23922]
[1777643873380,45.52,78679.28,0.0,0.99161,1e-05,1.2454]
[1777643878415,45.53,78679.75,0.0,0.99161,1e-05,1.24524]
[1777643881439,45.53,78672.23,0.0,0.99154,1e-05,1.25451]
[1777643883452,45.53,78679.51,0.0,0.99161,1e-05,1.24609]
[1777643886474,45.53,78675.46,0.0,0.99157,1e-05,1.25124]
[1777643888488,45.53,78670.8,0.0,0.99152,1e-05,1.25698]
[1777643893572,45.54,78663.57,0.0,0.99145,1e-05,1.26603]
[1777643895585,45.54,78654.93,0.0,0.99137,1e-05,1.27655]
[1777643900620,45.54,78660.77,0.0,0.99142,1e-05,1.26979]
[1777643905656,45.54,78659.91,0.0,0.99141,1e-05,1.27114]
[1777643910692,45.54,78660.53,0.0,0.99141,1e-05,1.27073]
[1777643913714,45.54,78654.51,0.0,0.99137,1e-05,1.27651]
[1777643918749,45.55,78652.22,0.0,0.99134,1e-05,1.27954]
[1777643924792,45.55,78661.76,0.0,0.99143,1e-05,1.26837]
[1777643929826,45.55,78664.93,0.0,0.99146,1e-05,1.26495]
[1777643933863,45.55,78672.7,0.0,0.99153,1e-05,1.256]
[1777643938895,45.56,78676.51,0.0,0.99156,1e-05,1.252]
[1777643942924,45.56,78682.55,0.0,0.99161,1e-05,1.24527]
[1777643946951,45.56,78688.52,0.0,0.99166,1e-05,1.23868]
[1777643951986,45.57,78688.97,0.0,0.99166,1e-05,1.23872]
[1777643957022,45.57,78694.08,0.0,0.9917,1e-05,1.23327]
[1777643962059,45.57,78698.7,0.0,0.99174,1e-05,1.22844]
[1777643967092,45.58,78698.52,0.0,0.99174,1e-05,1.22922]
[1777643972126,45.58,78702.68,0.0,0.99178,1e-05,1.2233]
[1777643977165,45.58,78700.71,0.0,0.99176,1e-05,1.2262]
[1777643979176,45.59,78689.16,0.0,0.99165,1e-05,1.23998]
[1777643980183,45.59,78689.1,0.0,0.99165,1e-05,1.24014]
[1777643985218,45.59,78691.09,0.0,0.99166,1e-05,1.23823]
[1777643990254,45.59,78694.39,0.0,0.99169,1e-05,1.23479]
[1777643992271,45.59,78699.91,0.0,0.99174,1e-05,1.2285]
[1777643997302,45.6,78709.05,0.0,0.99182,1e-05,1.21837]
[1777643999095,45.6,78716.23,0.0,0.99188,1e-05,1.21005]
[1777644002338,45.6,78706.58,0.0,0.9918,1e-05,1.22124]
[1777644003361,45.6,78699.63,0.0,0.99173,1e-05,1.22935]
[1777644004360,45.6,78719.01,0.0,0.99191,1e-05,1.20684]
[1777644005408,45.6,78730.04,0.0,0.99201,1e-05,1.19419]
[1777644006381,45.6,78727.02,0.0,0.99198,1e-05,1.19764]
[1777644009165,45.6,78711.95,0.0,0.99184,1e-05,1.215]
[1777644014434,45.6,78713.97,0.0,0.99186,1e-05,1.21266]
[1777644016448,45.6,78723.08,0.0,0.99194,1e-05,1.20216]
[1777644017455,45.6,78737.84,0.0,0.99207,1e-05,1.18531]
[1777644019240,45.6,78760.83,0.0,0.99227,1e-05,1.15945]
[1777644020481,45.6,78744.78,0.0,0.99213,1e-05,1.17745]
[1777644021486,45.6,78737.39,0.0,0.99207,1e-05,1.18582]
[1777644022493,45.6,78734.63,0.0,0.99205,1e-05,1.18896]
[1777644023501,45.6,78740.0,0.0,0.99209,1e-05,1.18286]
[1777644024508,45.6,78748.36,0.0,0.99217,1e-05,1.17342]
[1777644025515,45.6,78743.84,0.0,0.99213,1e-05,1.17851]
[1777644027528,45.6,78733.97,0.0,0.99204,1e-05,1.18971]
[1777644028535,45.6,78732.47,0.0,0.99203,1e-05,1.19142]
[1777644029555,45.6,78727.2,0.0,0.99198,1e-05,1.19744]
[1777644030552,45.6,78704.74,0.0,0.99178,1e-05,1.22338]
[1777644031560,45.6,78701.4,0.0,0.99176,1e-05,1.22566]
[1777644032565,45.6,78710.96,0.0,0.99185,1e-05,1.21454]
[1777644033573,45.6,78721.39,0.0,0.99194,1e-05,1.2025]
[1777644034581,45.6,78723.74,0.0,0.99196,1e-05,1.1998]
[1777644037602,45.6,78715.78,0.0,0.99189,1e-05,1.20896]
[1777644039617,45.6,78711.61,0.0,0.99185,1e-05,1.21378]
[1777644043643,45.6,78716.9,0.0,0.9919,1e-05,1.20767]
[1777644044650,45.6,78720.72,0.0,0.99193,1e-05,1.20327]
[1777644046665,45.6,78722.46,0.0,0.99195,1e-05,1.20127]
[1777644049689,45.6,78714.17,0.0,0.99188,1e-05,1.21082]
[1777644050698,45.6,78695.15,0.0,0.9917,1e-05,1.23297]
[1777644051705,45.6,78696.15,0.0,0.99171,1e-05,1.2318]
[1777644052707,45.6,78705.18,0.0,0.99179,1e-05,1.22125]
[1777644053717,45.6,78709.35,0.0,0.99183,1e-05,1.2164]
[1777644058750,45.6,78697.89,0.0,0.99173,1e-05,1.22976]
[1777644059759,45.6,78685.49,0.0,0.99162,1e-05,1.24435]
[1777644060767,45.6,78683.75,0.0,0.9916,1e-05,1.24676]
[1777644062797,45.6,78695.0,0.0,0.9917,1e-05,1.23384]
[1777644063799,45.6,78700.84,0.0,0.99175,1e-05,1.22721]
[1777644064815,45.6,78694.26,0.0,0.99169,1e-05,1.23492]
[1777644065813,45.61,78695.31,0.0,0.9917,1e-05,1.23406]
[1777644070849,45.61,78695.27,0.0,0.99169,1e-05,1.2345]
[1777644071855,45.61,78688.81,0.0,0.99163,1e-05,1.2421]
[1777644074892,45.61,78683.72,0.0,0.99159,1e-05,1.24812]
[1777644075903,45.61,78691.73,0.0,0.99166,1e-05,1.23882]
[1777644076918,45.61,78700.08,0.0,0.99173,1e-05,1.22902]
[1777644077917,45.61,78699.03,0.0,0.99172,1e-05,1.23025]
[1777644080929,45.61,78704.65,0.0,0.99178,1e-05,1.22368]
[1777644081940,45.61,78697.86,0.0,0.99171,1e-05,1.23162]
[1777644082946,45.61,78688.96,0.0,0.99163,1e-05,1.24209]
[1777644083957,45.61,78679.64,0.0,0.99155,1e-05,1.25313]
[1777644084957,45.61,78675.0,0.0,0.9915,1e-05,1.2588]
[1777644086971,45.61,78671.24,0.0,0.99147,1e-05,1.26356]
[1777644089992,45.61,78677.94,0.0,0.99153,1e-05,1.25595]
[1777644092008,45.62,78675.72,0.0,0.99151,1e-05,1.25724]
[1777644094024,45.62,78685.29,0.0,0.9916,1e-05,1.24616]
[1777644095038,45.62,78695.11,0.0,0.99169,1e-05,1.23475]
[1777644096035,45.62,78699.39,0.0,0.99173,1e-05,1.22992]
[1777644098050,45.62,78711.01,0.0,0.99183,1e-05,1.21638]
[1777644099055,45.62,78724.74,0.0,0.99195,1e-05,1.20054]
[1777644100062,45.62,78723.87,0.0,0.99195,1e-05,1.20154]
[1777644101070,45.62,78716.67,0.0,0.99188,1e-05,1.20983]
[1777644102077,45.62,78715.88,0.0,0.99187,1e-05,1.21074]
[1777644104090,45.62,78709.05,0.0,0.99181,1e-05,1.21865]
[1777644107111,45.62,78715.89,0.0,0.99187,1e-05,1.21073]
[1777644111150,45.62,78724.71,0.0,0.99195,1e-05,1.20058]
[1777644113153,45.62,78718.97,0.0,0.9919,1e-05,1.20718]
[1777644117185,45.62,78688.59,0.0,0.99163,1e-05,1.24261]
[1777644118190,45.62,78676.8,0.0,0.99152,1e-05,1.2566]
[1777644119195,45.62,78675.35,0.0,0.9915,1e-05,1.25833]
[1777644124230,45.63,78675.61,0.0,0.9915,1e-05,1.25895]
[1777644129268,45.63,78678.3,0.0,0.99152,1e-05,1.25653]
[1777644134301,45.64,78677.92,0.0,0.99151,1e-05,1.25773]
[1777644137321,45.64,78675.49,0.0,0.99148,1e-05,1.26107]
[1777644141351,45.64,78664.23,0.0,0.99137,1e-05,1.27512]
[1777644142359,45.64,78669.03,0.0,0.99142,1e-05,1.26945]
[1777644143365,45.64,78673.06,0.0,0.99145,1e-05,1.26474]
[1777644145386,45.65,78672.17,0.0,0.99144,1e-05,1.26607]
[1777644147399,45.65,78652.18,0.0,0.99125,1e-05,1.29035]
[1777644148406,45.65,78652.57,0.0,0.99126,1e-05,1.28988]
[1777644150422,45.65,78656.6,0.0,0.9913,1e-05,1.28498]
[1777644154450,45.65,78651.54,0.0,0.99126,1e-05,1.28974]
[1777644156467,45.65,78644.59,0.0,0.99119,1e-05,1.29831]
[1777644157471,45.65,78642.68,0.0,0.99117,1e-05,1.30065]
[1777644158480,45.65,78625.36,0.0,0.991,1e-05,1.32203]
[1777644160242,45.65,78617.2,0.0,0.99092,1e-05,1.3322]
[1777644161497,45.65,78594.68,0.0,0.9907,1e-05,1.3606]
[1777644162505,45.65,78591.09,0.0,0.99066,1e-05,1.36518]
[1777644166533,45.65,78588.51,0.0,0.99064,1e-05,1.36847]
[1777644170325,45.65,78585.33,0.0,0.9906,1e-05,1.37254]
[1777644170561,45.65,78585.33,0.0,0.9906,1e-05,1.37254]
[1777644175613,45.65,78588.66,0.0,0.99064,1e-05,1.36828]
[1777644177612,45.65,78597.78,0.0,0.99073,1e-05,1.35666]
[1777644182645,45.65,78593.49,0.0,0.99069,1e-05,1.36212]
[1777644183663,45.65,78604.35,0.0,0.9908,1e-05,1.34835]
[1777644184658,45.65,78626.42,0.0,0.99101,1e-05,1.32077]
[1777644185666,45.65,78632.9,0.0,0.99108,1e-05,1.31281]
[1777644187684,45.65,78638.56,0.0,0.99113,1e-05,1.30591]
[1777644190701,45.65,78627.9,0.0,0.99103,1e-05,1.31916]
[1777644191709,45.65,78630.16,0.0,0.99105,1e-05,1.31636]
[1777644196758,45.65,78602.35,0.0,0.99077,1e-05,1.35137]
[1777644197766,45.65,78583.65,0.0,0.99058,1e-05,1.3752]
[1777644198771,45.65,78589.81,0.0,0.99065,1e-05,1.36732]
[1777644199779,45.65,78590.61,0.0,0.99065,1e-05,1.36629]
[1777644204815,45.65,78589.82,0.0,0.99065,1e-05,1.3673]
[1777644209851,45.65,78584.98,0.0,0.9906,1e-05,1.3735]
[1777644214886,45.65,78585.49,0.0,0.99061,1e-05,1.37109]
[1777644219921,45.65,78584.53,0.0,0.9906,1e-05,1.37232]
[1777644224957,45.65,78583.86,0.0,0.9906,1e-05,1.37317]
[1777644228985,45.65,78615.59,0.0,0.99092,1e-05,1.33298]
[1777644229992,45.65,78629.74,0.0,0.99105,1e-05,1.31538]
[1777644235030,45.65,78635.71,0.0,0.99111,1e-05,1.30808]
[1777644236036,45.65,78643.72,0.0,0.99119,1e-05,1.29824]
[1777644237043,45.65,78645.17,0.0,0.9912,1e-05,1.29647]
[1777644240065,45.65,78655.21,0.0,0.9913,1e-05,1.28424]
[1777644241073,45.65,78656.42,0.0,0.99131,1e-05,1.28277]
[1777644246106,45.65,78656.75,0.0,0.99131,1e-05,1.28237]
[1777644249127,45.65,78662.04,0.0,0.99136,1e-05,1.27598]
[1777644254186,45.65,78663.09,0.0,0.99137,1e-05,1.27471]
[1777644256178,45.65,78612.66,0.0,0.99089,1e-05,1.33672]
[1777644257183,45.65,78598.72,0.0,0.99075,1e-05,1.3543]
[1777644262219,45.65,78594.73,0.0,0.99071,1e-05,1.35936]
[1777644267261,45.65,78590.23,0.0,0.99066,1e-05,1.3651]
[1777644271289,45.65,78596.0,0.0,0.99073,1e-05,1.35601]
[1777644276324,45.65,78589.46,0.0,0.99067,1e-05,1.36433]
[1777644281360,45.65,78591.23,0.0,0.99068,1e-05,1.36207]
[1777644286394,45.65,78591.75,0.0,0.99069,1e-05,1.36141]
[1777644291431,45.65,78589.9,0.0,0.99067,1e-05,1.36377]
[1777644294451,45.65,78605.65,0.0,0.99083,1e-05,1.3438]
[1777644295469,45.65,78617.66,0.0,0.99095,1e-05,1.32874]
[1777644296466,45.65,78630.12,0.0,0.99107,1e-05,1.31327]
[1777644297472,45.65,78633.54,0.0,0.9911,1e-05,1.3091]
[1777644300496,45.65,78635.64,0.0,0.99112,1e-05,1.30671]
[1777644305529,45.65,78637.86,0.0,0.99114,1e-05,1.30398]
[1777644306536,45.65,78630.21,0.0,0.99107,1e-05,1.3134]
[1777644307543,45.65,78624.27,0.0,0.99101,1e-05,1.32081]
[1777644308550,45.65,78605.74,0.0,0.99083,1e-05,1.34399]
[1777644309557,45.65,78601.45,0.0,0.99078,1e-05,1.3494]
[1777644312581,45.65,78595.25,0.0,0.99072,1e-05,1.35726]
[1777644317613,45.65,78593.86,0.0,0.99071,1e-05,1.35903]
[1777644319628,45.65,78578.43,0.0,0.99055,1e-05,1.37876]
[1777644320635,45.65,78573.18,0.0,0.9905,1e-05,1.38553]
[1777644321643,45.65,78573.78,0.0,0.9905,1e-05,1.38476]
[1777644323655,45.65,78580.44,0.0,0.99057,1e-05,1.37618]
[1777644324662,45.65,78578.11,0.0,0.99055,1e-05,1.37918]
[1777644329697,45.65,78583.4,0.0,0.9906,1e-05,1.37238]
[1777644334732,45.65,78580.81,0.0,0.99059,1e-05,1.37394]
[1777644339768,45.65,78576.82,0.0,0.99055,1e-05,1.37907]
[1777644341569,45.65,78564.67,0.0,0.99042,1e-05,1.39478]
[1777644342789,45.65,78565.28,0.0,0.99043,1e-05,1.39399]
[1777644347833,45.65,78573.6,0.0,0.99051,1e-05,1.38322]
[1777644348831,45.65,78561.68,0.0,0.99039,1e-05,1.39867]
[1777644349839,45.65,78560.13,0.0,0.99037,1e-05,1.40069]
[1777644354874,45.65,78563.43,0.0,0.99041,1e-05,1.3964]
[1777644358903,45.65,78582.18,0.0,0.9906,1e-05,1.37219]
[1777644359909,45.65,78584.03,0.0,0.99062,1e-05,1.36982]
[1777644360916,45.65,78589.99,0.0,0.99068,1e-05,1.3622]
[1777644365951,45.65,78592.98,0.0,0.99071,1e-05,1.3584]
[1777644370987,45.65,78594.73,0.0,0.99073,1e-05,1.35618]
[1777644376022,45.65,78595.74,0.0,0.99074,1e-05,1.35489]
[1777644380051,45.65,78590.3,0.0,0.99068,1e-05,1.36181]
[1777644385085,45.65,78596.48,0.0,0.99074,1e-05,1.35396]
[1777644388106,45.65,78605.6,0.0,0.99084,1e-05,1.34245]
[1777644389113,45.65,78610.22,0.0,0.99088,1e-05,1.33666]
[1777644394148,45.66,78607.35,0.0,0.99086,1e-05,1.33867]
[1777644399185,45.66,78611.83,0.0,0.99091,1e-05,1.3332]
[1777644402205,45.66,78618.38,0.0,0.99097,1e-05,1.32514]
[1777644407240,45.66,78621.04,0.0,0.99099,1e-05,1.32208]
[1777644412274,45.66,78623.88,0.0,0.99102,1e-05,1.31881]
[1777644416302,45.66,78635.18,0.0,0.99113,1e-05,1.3051]
[1777644421337,45.66,78636.43,0.0,0.99114,1e-05,1.30364]
[1777644426372,45.66,78638.54,0.0,0.99116,1e-05,1.30105]
[1777644430399,45.66,78645.3,0.0,0.99123,1e-05,1.29278]
[1777644435435,45.66,78649.11,0.0,0.99126,1e-05,1.28814]
[1777644440470,45.66,78649.37,0.0,0.99126,1e-05,1.28783]
[1777644445505,45.66,78647.41,0.0,0.99125,1e-05,1.29021]
[1777644450540,45.66,78650.3,0.0,0.99127,1e-05,1.28669]
[1777644455574,45.66,78647.95,0.0,0.99126,1e-05,1.28787]
[1777644460610,45.66,78651.37,0.0,0.99129,1e-05,1.28371]
[1777644464640,45.66,78658.43,0.0,0.99136,1e-05,1.27517]
[1777644465646,45.66,78665.29,0.0,0.99143,1e-05,1.26692]
[1777644466655,45.66,78668.26,0.0,0.99145,1e-05,1.26336]
[1777644468667,45.66,78675.38,0.0,0.99152,1e-05,1.25486]
[1777644470681,45.66,78680.41,0.0,0.99157,1e-05,1.24888]
[1777644473707,45.66,78666.97,0.0,0.99144,1e-05,1.2649]
[1777644474713,45.66,78668.02,0.0,0.99145,1e-05,1.26365]
[1777644477741,45.66,78662.9,0.0,0.9914,1e-05,1.26979]
[1777644479747,45.66,78659.04,0.0,0.99137,1e-05,1.27444]
[1777644482773,45.66,78643.05,0.0,0.99121,1e-05,1.29384]
[1777644483778,45.66,78639.11,0.0,0.99118,1e-05,1.29866]
[1777644485793,45.66,78636.7,0.0,0.99115,1e-05,1.30161]
[1777644489820,45.66,78642.33,0.0,0.99121,1e-05,1.29472]
[1777644493848,45.66,78631.97,0.0,0.99111,1e-05,1.30743]
[1777644494855,45.66,78631.04,0.0,0.9911,1e-05,1.30857]
[1777644499891,45.66,78631.87,0.0,0.99111,1e-05,1.30755]
[1777644504925,45.66,78640.29,0.0,0.99119,1e-05,1.29721]
[1777644505933,45.66,78651.71,0.0,0.9913,1e-05,1.2833]
[1777644506939,45.66,78654.47,0.0,0.99132,1e-05,1.27996]
[1777644512784,45.66,78655.38,0.0,0.99134,1e-05,1.27718]
[1777644518016,45.66,78654.69,0.0,0.99134,1e-05,1.27801]
[1777644522854,45.66,78667.81,0.0,0.99146,1e-05,1.26224]
[1777644523051,45.66,78668.07,0.0,0.99146,1e-05,1.26192]
[1777644526072,45.66,78674.88,0.0,0.99153,1e-05,1.2538]
[1777644529093,45.66,78681.45,0.0,0.99159,1e-05,1.246]
[1777644533121,45.66,78676.67,0.0,0.99154,1e-05,1.25167]
[1777644538156,45.66,78678.81,0.0,0.99156,1e-05,1.24913]
[1777644543191,45.66,78682.56,0.0,0.9916,1e-05,1.24469]
[1777644546212,45.66,78690.53,0.0,0.99167,1e-05,1.2353]
[1777644551248,45.66,78683.98,0.0,0.99161,1e-05,1.24301]
[1777644556282,45.66,78686.99,0.0,0.99164,1e-05,1.23946]
[1777644561317,45.66,78689.72,0.0,0.99166,1e-05,1.23625]
[1777644566352,45.66,78690.95,0.0,0.99167,1e-05,1.2348]
[1777644571386,45.66,78692.06,0.0,0.99169,1e-05,1.23186]
[1777644576422,45.66,78679.3,0.0,0.99158,1e-05,1.2469]
[1777644577429,45.66,78674.05,0.0,0.99153,1e-05,1.25313]
[1777644582464,45.66,78675.27,0.0,0.99154,1e-05,1.25168]
[1777644587499,45.66,78675.58,0.0,0.99154,1e-05,1.25131]
[1777644592536,45.66,78674.08,0.0,0.99153,1e-05,1.2531]
[1777644594551,45.66,78668.18,0.0,0.99147,1e-05,1.26013]
[1777644595559,45.66,78647.65,0.0,0.99128,1e-05,1.28486]
[1777644596564,45.66,78637.08,0.0,0.99118,1e-05,1.29776]
[1777644599585,45.66,78630.22,0.0,0.99111,1e-05,1.30618]
[1777644601601,45.66,78624.69,0.0,0.99106,1e-05,1.313]
[1777644605627,45.66,78614.12,0.0,0.99096,1e-05,1.32613]
[1777644608650,45.66,78616.91,0.0,0.99098,1e-05,1.32265]
[1777644611683,45.66,78619.75,0.0,0.99101,1e-05,1.31912]
[1777644616709,45.66,78623.17,0.0,0.99104,1e-05,1.31488]
[1777644617715,45.66,78631.26,0.0,0.99112,1e-05,1.3049]
[1777644619728,45.66,78625.3,0.0,0.99107,1e-05,1.31225]
[1777644622749,45.66,78615.44,0.0,0.99097,1e-05,1.32448]
[1777644623754,45.66,78610.24,0.0,0.99092,1e-05,1.33097]
[1777644628798,45.66,78615.53,0.0,0.99097,1e-05,1.32437]
[1777644629801,45.66,78621.46,0.0,0.99103,1e-05,1.317]
[1777644630807,45.66,78625.17,0.0,0.99106,1e-05,1.31241]
[1777644633843,45.66,78629.69,0.0,0.99112,1e-05,1.30513]
[1777644636851,45.66,78620.61,0.0,0.99103,1e-05,1.31634]
[1777644637858,45.66,78620.35,0.0,0.99103,1e-05,1.31666]
[1777644642889,45.66,78621.92,0.0,0.99104,1e-05,1.31472]
[1777644647924,45.66,78620.05,0.0,0.99103,1e-05,1.31704]
[1777644652959,45.66,78622.65,0.0,0.99105,1e-05,1.31382]
[1777644657995,45.66,78617.43,0.0,0.991,1e-05,1.32029]
[1777644659002,45.66,78610.62,0.0,0.99093,1e-05,1.32877]
[1777644662023,45.66,78605.64,0.0,0.99088,1e-05,1.335]
[1777644665053,45.66,78600.26,0.0,0.99083,1e-05,1.34176]
[1777644666051,45.66,78580.22,0.0,0.99063,1e-05,1.3672]
[1777644667059,45.66,78573.9,0.0,0.99056,1e-05,1.3753]
[1777644668066,45.66,78573.69,0.0,0.99056,1e-05,1.37557]
[1777644673099,45.66,78587.58,0.0,0.9907,1e-05,1.35781]
[1777644673920,45.66,78588.27,0.0,0.99071,1e-05,1.35693]
[1777644679147,45.66,78586.47,0.0,0.99069,1e-05,1.35922]
[1777644684177,45.66,78589.28,0.0,0.99072,1e-05,1.35565]
[1777644689212,45.66,78586.36,0.0,0.99069,1e-05,1.35936]
[1777644694247,45.66,78588.06,0.0,0.99072,1e-05,1.35545]
[1777644698278,45.66,78583.51,0.0,0.99067,1e-05,1.36124]
[1777644699286,45.66,78578.02,0.0,0.99062,1e-05,1.36825]
[1777644704131,45.66,78591.4,0.0,0.99075,1e-05,1.35122]
[1777644705328,45.66,78598.38,0.0,0.99082,1e-05,1.3424]
[1777644706334,45.66,78604.02,0.0,0.99088,1e-05,1.33531]
[1777644709354,45.66,78608.65,0.0,0.99092,1e-05,1.32951]
[1777644712376,45.66,78617.03,0.0,0.99101,1e-05,1.31907]
[1777644717415,45.66,78615.28,0.0,0.99099,1e-05,1.32124]
[1777644722449,45.66,78620.53,0.0,0.99104,1e-05,1.31473]
[1777644725471,45.66,78626.03,0.0,0.9911,1e-05,1.30793]
[1777644726477,45.66,78637.28,0.0,0.9912,1e-05,1.29412]
[1777644729498,45.66,78644.43,0.0,0.99127,1e-05,1.28541]
[1777644732519,45.66,78652.47,0.0,0.99135,1e-05,1.27567]
[1777644736548,45.66,78645.18,0.0,0.99128,1e-05,1.2845]
[1777644741584,45.66,78643.74,0.0,0.99127,1e-05,1.28625]
[1777644743597,45.66,78650.92,0.0,0.99133,1e-05,1.27754]
[1777644748632,45.66,78653.42,0.0,0.99136,1e-05,1.27452]
[1777644753668,45.66,78656.86,0.0,0.9914,1e-05,1.2687]
[1777644756702,45.66,78662.29,0.0,0.99145,1e-05,1.26219]
[1777644759711,45.66,78667.3,0.0,0.9915,1e-05,1.2562]
[1777644764746,45.66,78671.1,0.0,0.99153,1e-05,1.25168]
[1777644769781,45.66,78672.54,0.0,0.99155,1e-05,1.24997]
[1777644773829,45.66,78689.95,0.0,0.99171,1e-05,1.22943]
[1777644778861,45.66,78697.71,0.0,0.99178,1e-05,1.22037]
[1777644780875,45.66,78704.2,0.0,0.99184,1e-05,1.21284]
[1777644782890,45.66,78711.91,0.0,0.99191,1e-05,1.20393]
[1777644783901,45.66,78723.69,0.0,0.99201,1e-05,1.19044]
[1777644785910,45.66,78729.21,0.0,0.99206,1e-05,1.18416]
[1777644787923,45.66,78744.19,0.0,0.99219,1e-05,1.16726]
[1777644788932,45.66,78755.84,0.0,0.99229,1e-05,1.15425]
[1777644791953,45.66,78750.1,0.0,0.99224,1e-05,1.16064]
[1777644792960,45.66,78742.83,0.0,0.99218,1e-05,1.16878]
[1777644794977,45.66,78747.73,0.0,0.99222,1e-05,1.16329]
[1777644799003,45.66,78755.94,0.0,0.99229,1e-05,1.15414]
[1777644800017,45.66,78758.61,0.0,0.99231,1e-05,1.15118]
[1777644805043,45.66,78757.57,0.0,0.9923,1e-05,1.15233]
[1777644807059,45.66,78763.33,0.0,0.99235,1e-05,1.14595]
[1777644809075,45.66,78771.44,0.0,0.99242,1e-05,1.13703]
[1777644810090,45.66,78772.13,0.0,0.99243,1e-05,1.13627]
[1777644811085,45.66,78801.85,0.0,0.99268,1e-05,1.10256]
[1777644812094,45.66,78799.21,0.0,0.99266,1e-05,1.10538]
[1777644814115,45.66,78806.95,0.0,0.99272,1e-05,1.09711]
[1777644815121,45.66,78809.56,0.0,0.99275,1e-05,1.09434]
[1777644817136,45.66,78804.46,0.0,0.9927,1e-05,1.09977]
[1777644820169,45.66,78800.83,0.0,0.99267,1e-05,1.10365]
[1777644822180,45.66,78792.53,0.0,0.99261,1e-05,1.11256]
[1777644823191,45.66,78787.51,0.0,0.99257,1e-05,1.11798]
[1777644824200,45.66,78786.14,0.0,0.99255,1e-05,1.11946]
[1777644826209,45.66,78782.68,0.0,0.99253,1e-05,1.12322]
[1777644829230,45.66,78778.22,0.0,0.99249,1e-05,1.12807]
[1777644834263,45.66,78769.32,0.0,0.99241,1e-05,1.13781]
[1777644835271,45.66,78770.23,0.0,0.99242,1e-05,1.13681]
[1777644838292,45.66,78763.86,0.0,0.99237,1e-05,1.14381]
[1777644841317,45.66,78770.46,0.0,0.99242,1e-05,1.13656]
[1777644843330,45.66,78777.06,0.0,0.99248,1e-05,1.12933]
[1777644845119,45.66,78778.19,0.0,0.99249,1e-05,1.1281]
[1777644847361,45.66,78773.26,0.0,0.99245,1e-05,1.13349]
[1777644848367,45.66,78765.37,0.0,0.99238,1e-05,1.14215]
[1777644849373,45.66,78764.34,0.0,0.99237,1e-05,1.14329]
[1777644852395,45.66,78756.82,0.0,0.99231,1e-05,1.1516]
[1777644853404,45.66,78743.17,0.0,0.99219,1e-05,1.16682]
[1777644855191,45.66,78744.37,0.0,0.9922,1e-05,1.16548]
[1777644860451,45.66,78742.9,0.0,0.99219,1e-05,1.16713]
[1777644865266,45.67,78752.19,0.0,0.99226,1e-05,1.15737]
[1777644866491,45.67,78736.99,0.0,0.99213,1e-05,1.17506]
[1777644867506,45.67,78733.68,0.0,0.9921,1e-05,1.17909]
[1777644869513,45.69,78716.54,0.0,0.99192,1e-05,1.20131]
[1777644870520,45.69,78702.2,0.0,0.9918,1e-05,1.21787]
[1777644871549,45.7,78700.39,0.0,0.99178,1e-05,1.21926]
[1777644872541,45.71,78685.88,0.0,0.99164,1e-05,1.23805]
[1777644873547,45.71,78675.27,0.0,0.99154,1e-05,1.2506]
[1777644874554,45.77,78669.85,0.0,0.99142,1e-05,1.26594]
[1777644875562,45.82,78673.65,0.0,0.99139,1e-05,1.26999]
[1777644878583,45.94,78678.79,0.0,0.9913,1e-05,1.2815]
[1777644880598,45.99,78668.64,0.0,0.99113,1e-05,1.30288]
[1777644881607,46.0,78665.86,0.0,0.9911,1e-05,1.30708]
[1777644886640,46.02,78666.46,0.0,0.99108,1e-05,1.3103]
[1777644890689,46.04,78658.69,0.0,0.99098,1e-05,1.32298]
[1777644891675,46.05,78653.84,0.0,0.99092,1e-05,1.33049]
[1777644892683,46.05,78644.67,0.0,0.99083,1e-05,1.3419]
[1777644893691,46.06,78636.55,0.0,0.99074,1e-05,1.35281]
[1777644894696,46.06,78638.36,0.0,0.99075,1e-05,1.35125]
[1777644896710,46.07,78647.92,0.0,0.99084,1e-05,1.34073]
[1777644898723,46.08,78652.72,0.0,0.99087,1e-05,1.33623]
[1777644900738,46.09,78640.66,0.0,0.99074,1e-05,1.35278]
[1777644901747,46.09,78640.07,0.0,0.99073,1e-05,1.35423]
[1777644906780,46.12,78640.81,0.0,0.99071,1e-05,1.35734]
[1777644907787,46.13,78647.81,0.0,0.99077,1e-05,1.34951]
[1777644908794,46.13,78650.31,0.0,0.99078,1e-05,1.34735]
[1777644910809,46.14,78656.17,0.0,0.99083,1e-05,1.34172]
[1777644911815,46.15,78650.86,0.0,0.99077,1e-05,1.34908]
[1777644913830,46.16,78649.03,0.0,0.99074,1e-05,1.35281]
[1777644915844,46.16,78666.08,0.0,0.9909,1e-05,1.333]
[1777644916851,46.17,78664.53,0.0,0.99088,1e-05,1.33567]
[1777644918864,46.18,78657.56,0.0,0.9908,1e-05,1.34582]
[1777644919873,46.18,78658.49,0.0,0.9908,1e-05,1.34538]
[1777644924906,46.21,78658.02,0.0,0.99076,1e-05,1.35053]
[1777644929942,46.24,78665.67,0.0,0.9908,1e-05,1.34528]
[1777644930948,46.24,78667.21,0.0,0.99081,1e-05,1.34432]
[1777644933969,46.26,78675.63,0.0,0.99089,1e-05,1.33453]
[1777644939006,46.28,78673.49,0.0,0.99084,1e-05,1.34081]
[1777644943035,46.3,78680.58,0.0,0.99088,1e-05,1.3349]
[1777644944044,46.35,78674.33,0.0,0.99077,1e-05,1.34993]
[1777644945049,46.35,78673.27,0.0,0.99075,1e-05,1.35196]
[1777644949078,46.37,78667.98,0.0,0.99068,1e-05,1.3614]
[1777644953124,46.39,78655.87,0.0,0.99053,1e-05,1.38014]
[1777644954114,46.4,78638.96,0.0,0.99035,1e-05,1.4027]
[1777644955127,46.4,78628.09,0.0,0.99023,1e-05,1.41673]
[1777644956147,46.4,78624.3,0.0,0.99019,1e-05,1.42226]
[1777644957138,46.4,78617.83,0.0,0.99012,1e-05,1.4313]
[1777644958144,46.41,78610.53,0.0,0.99004,1e-05,1.44145]
[1777644959152,46.41,78599.88,0.0,0.98992,1e-05,1.45608]
[1777644960159,46.41,78589.86,0.0,0.98981,1e-05,1.46997]
[1777644961165,46.44,78582.44,0.0,0.98969,1e-05,1.4852]
[1777644962173,46.45,78582.51,0.0,0.98968,1e-05,1.48561]
[1777644966200,46.51,78591.07,0.0,0.98969,1e-05,1.48499]
[1777644967214,46.57,78596.81,0.0,0.98967,1e-05,1.48709]
[1777644968215,46.57,78605.6,0.0,0.98977,1e-05,1.47532]
[1777644969222,46.58,78608.22,0.0,0.98979,1e-05,1.47285]
[1777644972249,46.58,78613.88,0.0,0.98984,1e-05,1.46637]
[1777644973251,46.59,78618.88,0.0,0.98989,1e-05,1.46028]
[1777644974257,46.59,78627.17,0.0,0.98997,1e-05,1.45042]
[1777644975266,46.6,78631.55,0.0,0.99001,1e-05,1.44523]
[1777644980299,46.61,78624.44,0.0,0.98991,1e-05,1.4574]
[1777644982313,46.62,78615.76,0.0,0.98981,1e-05,1.46998]
[1777644987348,46.63,78607.93,0.0,0.98971,1e-05,1.48308]
[1777644992383,46.65,78608.4,0.0,0.9897,1e-05,1.48314]
[1777644997419,46.67,78610.65,0.0,0.98971,1e-05,1.48268]
[1777644999432,46.67,78616.38,0.0,0.98976,1e-05,1.47606]
[1777645002463,46.68,78618.47,0.0,0.98977,1e-05,1.47486]
[1777645006250,46.69,78614.14,0.0,0.98971,1e-05,1.4822]
[1777645009502,46.7,78624.46,0.0,0.98981,1e-05,1.47053]
[1777645010511,46.71,78627.19,0.0,0.98983,1e-05,1.46745]
[1777645016324,46.72,78616.52,0.0,0.98969,1e-05,1.48485]
[1777645021591,46.74,78611.9,0.0,0.98962,1e-05,1.49406]
[1777645024609,46.75,78620.63,0.0,0.9897,1e-05,1.48389]
[1777645026393,46.76,78637.8,0.0,0.98988,1e-05,1.46163]
[1777645026624,46.76,78637.8,0.0,0.98987,1e-05,1.46219]
[1777645028638,46.77,78645.08,0.0,0.98994,1e-05,1.45372]
[1777645031658,46.78,78651.55,0.0,0.99,1e-05,1.44694]
[1777645036466,46.79,78657.55,0.0,0.99004,1e-05,1.44139]
[1777645041742,46.81,78645.15,0.0,0.98988,1e-05,1.46102]
[1777645042743,46.81,78639.83,0.0,0.98982,1e-05,1.46856]
[1777645043749,46.82,78627.67,0.0,0.98969,1e-05,1.48521]
[1777645044756,46.82,78622.03,0.0,0.98962,1e-05,1.49324]
[1777645048785,46.83,78627.35,0.0,0.98967,1e-05,1.48806]
[1777645053820,46.85,78631.01,0.0,0.9897,1e-05,1.4838]
[1777645058855,46.86,78622.94,0.0,0.98959,1e-05,1.49709]
[1777645059862,46.86,78616.43,0.0,0.98952,1e-05,1.50631]
[1777645062884,46.87,78607.04,0.0,0.9894,1e-05,1.52038]
[1777645064897,46.9,78600.07,0.0,0.98929,1e-05,1.53462]
[1777645069932,46.93,78599.06,0.0,0.98923,1e-05,1.54181]
[1777645072953,46.94,78593.73,0.0,0.98916,1e-05,1.55035]
[1777645075974,46.95,78599.11,0.0,0.98921,1e-05,1.54415]
[1777645078995,46.95,78605.0,0.0,0.98927,1e-05,1.53733]
[1777645080005,46.96,78598.98,0.0,0.9892,1e-05,1.54599]
[1777645083024,46.96,78593.97,0.0,0.98913,1e-05,1.55409]
[1777645090076,46.98,78592.23,0.0,0.98909,1e-05,1.55926]
[1777645092087,46.98,78586.16,0.0,0.98901,1e-05,1.56844]
[1777645096115,46.99,78593.21,0.0,0.98908,1e-05,1.56018]
[1777645097123,46.99,78600.12,0.0,0.98916,1e-05,1.55104]
[1777645099137,47.0,78592.5,0.0,0.98906,1e-05,1.56235]
[1777645104171,47.01,78589.59,0.0,0.98902,1e-05,1.56828]
[1777645107192,47.02,78594.6,0.0,0.98906,1e-05,1.56248]
[1777645112227,47.03,78588.26,0.0,0.98899,1e-05,1.57127]
[1777645115247,47.03,78570.24,0.0,0.98878,1e-05,1.59651]
[1777645116255,47.03,78560.29,0.0,0.98867,1e-05,1.61058]
[1777645119276,47.03,78556.58,0.0,0.98862,1e-05,1.61586]
[1777645123308,47.03,78550.89,0.0,0.98856,1e-05,1.62397]
[1777645125333,47.03,78543.84,0.0,0.98847,1e-05,1.63408]
[1777645130368,47.03,78541.55,0.0,0.98845,1e-05,1.63737]
[1777645131375,47.03,78523.94,0.0,0.98824,1e-05,1.66287]
[1777645132383,47.03,78516.77,0.0,0.98815,1e-05,1.67335]
[1777645133389,47.03,78510.93,0.0,0.98808,1e-05,1.68192]
[1777645134398,47.03,78510.14,0.0,0.98807,1e-05,1.68308]
[1777645135419,47.03,78504.23,0.0,0.988,1e-05,1.6918]
[1777645136411,47.03,78497.61,0.0,0.98792,1e-05,1.7016]
[1777645137418,47.03,78488.24,0.0,0.9878,1e-05,1.71556]
[1777645138425,47.03,78490.15,0.0,0.98782,1e-05,1.71271]
[1777645143460,47.03,78489.0,0.0,0.98781,1e-05,1.71442]
[1777645146481,47.03,78495.47,0.0,0.98789,1e-05,1.70478]
[1777645147488,47.03,78498.93,0.0,0.98793,1e-05,1.69964]
[1777645148495,47.03,78505.51,0.0,0.98801,1e-05,1.6899]
[1777645149502,47.03,78508.0,0.0,0.98804,1e-05,1.68623]
[1777645152523,47.03,78514.9,0.0,0.98813,1e-05,1.67609]
[1777645153530,47.03,78516.43,0.0,0.98815,1e-05,1.67384]
[1777645158568,47.04,78516.12,0.0,0.98813,1e-05,1.67596]
[1777645159573,47.04,78498.65,0.0,0.98791,1e-05,1.70191]
[1777645160580,47.04,78494.61,0.0,0.98786,1e-05,1.70803]
[1777645165614,47.04,78502.37,0.0,0.98795,1e-05,1.69704]
[1777645166622,47.04,78508.37,0.0,0.98803,1e-05,1.68829]
[1777645167629,47.04,78511.04,0.0,0.98806,1e-05,1.68448]
[1777645172664,47.06,78502.89,0.0,0.98795,1e-05,1.69749]
[1777645174678,47.06,78496.48,0.0,0.98787,1e-05,1.70721]
[1777645177456,47.06,78492.56,0.0,0.98782,1e-05,1.71331]
[1777645180721,47.06,78485.89,0.0,0.98773,1e-05,1.72353]
[1777645181734,47.06,78473.65,0.0,0.98758,1e-05,1.74203]
[1777645182735,47.06,78470.02,0.0,0.98753,1e-05,1.74756]
[1777645184754,47.06,78459.15,0.0,0.98739,1e-05,1.76416]
[1777645185757,47.06,78452.9,0.0,0.98731,1e-05,1.77374]
[1777645187527,47.06,78458.2,0.0,0.98738,1e-05,1.76552]
[1777645188780,47.06,78456.22,0.0,0.98735,1e-05,1.76856]
[1777645190796,47.06,78449.26,0.0,0.98726,1e-05,1.77925]
[1777645191802,47.06,78444.49,0.0,0.9872,1e-05,1.7866]
[1777645194825,47.06,78438.03,0.0,0.98712,1e-05,1.79649]
[1777645199860,47.06,78441.72,0.0,0.98717,1e-05,1.79066]
[1777645204897,47.06,78438.64,0.0,0.98713,1e-05,1.79533]
[1777645207667,47.06,78447.77,0.0,0.98725,1e-05,1.78119]
[1777645208921,47.06,78445.33,0.0,0.98722,1e-05,1.78497]
[1777645212950,47.06,78450.89,0.0,0.98729,1e-05,1.77649]
[1777645217984,47.06,78446.46,0.0,0.98723,1e-05,1.78349]
[1777645221006,47.06,78440.67,0.0,0.98715,1e-05,1.79253]
[1777645222012,47.06,78425.53,0.0,0.98695,1e-05,1.81611]
[1777645223021,47.06,78422.28,0.0,0.98691,1e-05,1.82118]
[1777645225036,47.06,78416.23,0.0,0.98683,1e-05,1.83061]
[1777645227052,47.06,78410.57,0.0,0.98676,1e-05,1.83937]
[1777645230069,47.06,78422.45,0.0,0.98692,1e-05,1.82051]
[1777645235104,47.06,78421.75,0.0,0.98692,1e-05,1.8193]
[1777645237118,47.06,78428.47,0.0,0.98701,1e-05,1.80876]
[1777645240139,47.06,78422.06,0.0,0.98693,1e-05,1.8187]
[1777645245176,47.06,78419.32,0.0,0.98689,1e-05,1.82283]
[1777645250211,47.06,78426.19,0.0,0.98699,1e-05,1.81191]
[1777645255246,47.06,78441.52,0.0,0.98719,1e-05,1.78804]
[1777645260283,47.06,78438.42,0.0,0.98715,1e-05,1.79296]
[1777645265317,47.06,78439.37,0.0,0.98716,1e-05,1.79162]
[1777645268347,47.06,78443.05,0.0,0.9872,1e-05,1.78607]
[1777645273382,47.06,78454.22,0.0,0.98735,1e-05,1.76919]
[1777645275397,47.06,78461.08,0.0,0.98743,1e-05,1.7589]
[1777645280429,47.07,78460.03,0.0,0.98741,1e-05,1.76094]
[1777645285463,47.07,78463.12,0.0,0.98745,1e-05,1.75662]
[1777645290500,47.07,78465.23,0.0,0.98747,1e-05,1.75381]
[1777645294541,47.07,78470.9,0.0,0.98756,1e-05,1.74347]
[1777645297556,47.07,78476.29,0.0,0.98762,1e-05,1.73562]
[1777645302590,47.08,78476.67,0.0,0.98762,1e-05,1.7356]
[1777645307624,47.08,78476.59,0.0,0.98762,1e-05,1.73625]
[1777645312661,47.08,78476.55,0.0,0.98761,1e-05,1.73682]
[1777645317695,47.09,78470.85,0.0,0.98754,1e-05,1.74592]
[1777645318702,47.09,78468.9,0.0,0.98751,1e-05,1.74896]
[1777645320715,47.09,78464.17,0.0,0.98745,1e-05,1.75627]
[1777645322730,47.09,78473.02,0.0,0.98756,1e-05,1.74295]
[1777645325753,47.09,78473.82,0.0,0.98757,1e-05,1.74197]
[1777645330791,47.09,78477.88,0.0,0.98762,1e-05,1.73622]
[1777645333812,47.09,78468.49,0.0,0.9875,1e-05,1.75064]
[1777645334828,47.09,78461.17,0.0,0.9874,1e-05,1.76183]
[1777645335827,47.09,78458.93,0.0,0.98738,1e-05,1.76528]
[1777645340861,47.09,78458.2,0.0,0.98737,1e-05,1.76652]
[1777645343883,47.09,78457.96,0.0,0.98736,1e-05,1.767]
[1777645346905,47.09,78451.77,0.0,0.98728,1e-05,1.77659]
[1777645351939,47.09,78451.89,0.0,0.9873,1e-05,1.7744]
[1777645354960,47.09,78445.8,0.0,0.98722,1e-05,1.78384]
[1777645359995,47.09,78447.52,0.0,0.98724,1e-05,1.78125]
[1777645365031,47.1,78438.83,0.0,0.98712,1e-05,1.79478]
[1777645366037,47.1,78437.21,0.0,0.9871,1e-05,1.79728]
[1777645368804,47.1,78420.24,0.0,0.98688,1e-05,1.82372]
[1777645370068,47.09,78401.75,0.0,0.98663,1e-05,1.85286]
[1777645371090,47.09,78397.75,0.0,0.98658,1e-05,1.85912]
[1777645372084,47.09,78389.72,0.0,0.98647,1e-05,1.87184]
[1777645373090,47.09,78384.52,0.0,0.9864,1e-05,1.88004]
[1777645375108,47.09,78384.05,0.0,0.9864,1e-05,1.88034]
[1777645380139,47.09,78381.76,0.0,0.98637,1e-05,1.8834]
[1777645381145,47.09,78374.11,0.0,0.98627,1e-05,1.89541]
[1777645384165,47.06,78367.27,0.0,0.98621,1e-05,1.90246]
[1777645388199,47.04,78357.88,0.0,0.98612,1e-05,1.91362]
[1777645389211,47.03,78354.45,0.0,0.98609,1e-05,1.91705]
[1777645391221,47.01,78362.98,0.0,0.98624,1e-05,1.89878]
[1777645396256,46.97,78369.03,0.0,0.98639,1e-05,1.88116]
[1777645399278,46.96,78361.98,0.0,0.98631,1e-05,1.89045]
[1777645400285,46.95,78358.47,0.0,0.98628,1e-05,1.89422]
[1777645402301,46.93,78362.7,0.0,0.98637,1e-05,1.8834]
[1777645403305,46.92,78374.46,0.0,0.98655,1e-05,1.86265]
[1777645404312,46.91,78383.97,0.0,0.98669,1e-05,1.8459]
[1777645409347,46.91,78379.61,0.0,0.98663,1e-05,1.85228]
[1777645414383,46.9,78383.45,0.0,0.98671,1e-05,1.84342]
[1777645419418,46.9,78388.61,0.0,0.98678,1e-05,1.83473]
[1777645424454,46.9,78391.07,0.0,0.98682,1e-05,1.83038]
[1777645429487,46.9,78389.94,0.0,0.98681,1e-05,1.83172]
[1777645431501,46.9,78396.7,0.0,0.9869,1e-05,1.82088]
[1777645433515,46.89,78402.19,0.0,0.98697,1e-05,1.81213]
[1777645437543,46.89,78396.97,0.0,0.9869,1e-05,1.82013]
[1777645439558,46.89,78390.69,0.0,0.98682,1e-05,1.82989]
[1777645440566,46.89,78383.05,0.0,0.98672,1e-05,1.8419]
[1777645441572,46.89,78378.0,0.0,0.98665,1e-05,1.84983]
[1777645444592,46.89,78388.75,0.0,0.9868,1e-05,1.83244]
[1777645446605,46.89,78394.75,0.0,0.98688,1e-05,1.82283]
[1777645451641,46.89,78393.36,0.0,0.98686,1e-05,1.82469]
[1777645456676,46.89,78394.77,0.0,0.98689,1e-05,1.82214]
[1777645458690,46.89,78389.65,0.0,0.98682,1e-05,1.83008]
[1777645462719,46.88,78373.93,0.0,0.98661,1e-05,1.85475]
[1777645463725,46.88,78372.17,0.0,0.98659,1e-05,1.85745]
[1777645466750,46.88,78364.15,0.0,0.98648,1e-05,1.86995]
[1777645467753,46.88,78360.67,0.0,0.98643,1e-05,1.87542]
[1777645471784,46.88,78361.36,0.0,0.98646,1e-05,1.87151]
[1777645472794,46.88,78368.68,0.0,0.98657,1e-05,1.85959]
[1777645473797,46.88,78365.08,0.0,0.98652,1e-05,1.86524]
[1777645475812,46.87,78363.19,0.0,0.98649,1e-05,1.86798]
[1777645480846,46.87,78360.84,0.0,0.98647,1e-05,1.87098]
[1777645481853,46.87,78353.08,0.0,0.98636,1e-05,1.88335]
[1777645482860,46.87,78351.69,0.0,0.98635,1e-05,1.88542]
[1777645487900,46.86,78348.27,0.0,0.98631,1e-05,1.89001]
[1777645492930,46.86,78344.89,0.0,0.98627,1e-05,1.89453]
[1777645494944,46.86,78351.1,0.0,0.98636,1e-05,1.88406]
[1777645496959,46.84,78354.04,0.0,0.98643,1e-05,1.87588]
[1777645499732,46.81,78347.0,0.0,0.98637,1e-05,1.88236]
[1777645505014,46.77,78345.16,0.0,0.98641,1e-05,1.877]
[1777645507027,46.75,78338.69,0.0,0.98635,1e-05,1.88424]
[1777645508035,46.75,78331.82,0.0,0.98626,1e-05,1.89525]
[1777645509804,46.75,78330.45,0.0,0.98624,1e-05,1.89709]
[1777645511069,46.75,78321.5,0.0,0.98612,1e-05,1.91175]
[1777645512086,46.75,78286.17,0.0,0.98562,1e-05,1.97009]
[1777645513081,46.73,78272.86,0.0,0.98545,1e-05,1.98932]
[1777645514089,46.73,78276.48,0.0,0.98551,1e-05,1.98282]
[1777645517115,46.71,78282.89,0.0,0.98564,1e-05,1.96782]
[1777645519889,46.71,78275.62,0.0,0.98553,1e-05,1.9803]
[1777645522145,46.71,78273.63,0.0,0.9855,1e-05,1.98367]
[1777645524158,46.71,78265.63,0.0,0.98538,1e-05,1.99726]
[1777645525166,46.71,78269.81,0.0,0.98544,1e-05,1.99015]
[1777645527181,46.71,78276.99,0.0,0.98555,1e-05,1.97799]
[1777645529960,46.69,78282.46,0.0,0.98566,1e-05,1.96459]
[1777645534233,46.68,78292.01,0.0,0.98583,1e-05,1.94507]
[1777645537252,46.68,78286.87,0.0,0.98576,1e-05,1.95277]
[1777645539273,46.67,78281.07,0.0,0.98568,1e-05,1.96188]
[1777645540280,46.67,78275.59,0.0,0.98561,1e-05,1.97078]
[1777645541287,46.67,78272.56,0.0,0.98556,1e-05,1.97556]
[1777645542293,46.67,78266.98,0.0,0.98549,1e-05,1.98467]
[1777645544315,46.63,78262.02,0.0,0.98547,1e-05,1.98592]
[1777645546325,46.6,78268.78,0.0,0.98563,1e-05,1.96732]
[1777645548340,46.59,78271.68,0.0,0.98568,1e-05,1.96176]
[1777645553374,46.59,78269.67,0.0,0.98567,1e-05,1.96351]
[1777645557402,46.58,78275.84,0.0,0.98577,1e-05,1.95181]
[1777645558408,46.58,78285.16,0.0,0.9859,1e-05,1.93592]
[1777645559416,46.58,78286.55,0.0,0.98593,1e-05,1.93331]
[1777645562437,46.57,78279.08,0.0,0.98583,1e-05,1.94492]
[1777645566465,46.57,78284.09,0.0,0.98591,1e-05,1.93536]
[1777645568479,46.56,78288.14,0.0,0.98597,1e-05,1.92806]
[1777645571504,46.56,78278.58,0.0,0.98584,1e-05,1.9432]
[1777645572518,46.56,78272.47,0.0,0.98575,1e-05,1.95315]
[1777645574521,46.55,78263.76,0.0,0.98563,1e-05,1.9672]
[1777645575528,46.55,78259.62,0.0,0.98558,1e-05,1.97387]
[1777645577542,46.55,78261.12,0.0,0.98561,1e-05,1.97028]
[1777645582591,46.52,78249.19,0.0,0.98548,1e-05,1.98519]
[1777645584600,46.48,78242.05,0.0,0.98544,1e-05,1.98952]
[1777645586613,46.46,78225.28,0.0,0.98523,1e-05,2.01353]
[1777645589651,46.42,78217.87,0.0,0.98519,1e-05,2.01774]
[1777645590657,46.39,78203.17,0.0,0.98502,2e-05,2.03813]
[1777645591650,46.39,78198.35,0.0,0.98496,2e-05,2.04375]
[1777645593667,46.39,78179.47,0.0,0.98468,2e-05,2.07649]
[1777645594672,46.38,78164.8,0.0,0.98446,2e-05,2.10201]
[1777645596718,46.38,78172.63,0.0,0.98458,2e-05,2.08748]
[1777645598705,46.37,78161.43,0.0,0.98442,2e-05,2.10577]
[1777645599714,46.37,78153.46,0.0,0.9843,2e-05,2.11947]
[1777645603747,46.36,78157.96,0.0,0.98439,2e-05,2.10899]
[1777645604757,46.36,78165.33,0.0,0.98451,2e-05,2.09524]
[1777645605762,46.35,78177.58,0.0,0.98471,2e-05,2.07295]
[1777645606769,46.35,78191.51,0.0,0.98493,2e-05,2.04794]
[1777645607775,46.35,78201.75,0.0,0.98509,2e-05,2.02962]
[1777645612813,46.34,78205.02,0.0,0.98515,2e-05,2.02176]
[1777645617848,46.33,78204.84,0.0,0.98517,2e-05,2.01992]
[1777645621876,46.32,78200.52,0.0,0.98512,2e-05,2.02569]
[1777645626910,46.31,78200.33,0.0,0.98513,2e-05,2.02382]
[1777645630940,46.3,78206.59,0.0,0.98524,1e-05,2.01122]
[1777645631945,46.3,78213.21,0.0,0.98535,1e-05,1.99938]
[1777645632957,46.29,78211.93,0.0,0.98533,1e-05,2.00118]
[1777645633963,46.29,78217.0,0.0,0.98541,1e-05,1.99206]
[1777645634976,46.29,78231.38,0.0,0.98562,1e-05,1.96711]
[1777645635977,46.29,78232.27,0.0,0.98564,1e-05,1.96526]
[1777645637991,46.29,78238.31,0.0,0.98573,1e-05,1.95437]
[1777645638998,46.28,78231.2,0.0,0.98563,1e-05,1.9661]
[1777645640022,46.28,78226.47,0.0,0.98557,1e-05,1.97382]
[1777645642019,46.28,78212.05,0.0,0.98536,1e-05,1.99783]
[1777645643026,46.28,78214.58,0.0,0.9854,1e-05,1.99309]
[1777645647058,46.27,78207.2,0.0,0.9853,1e-05,2.00429]
[1777645648062,46.27,78205.59,0.0,0.98528,1e-05,2.00666]
[1777645649069,46.27,78212.8,0.0,0.98539,1e-05,1.99383]
[1777645650081,46.26,78212.81,0.0,0.9854,1e-05,1.99342]
[1777645652093,46.26,78219.44,0.0,0.98552,1e-05,1.97903]
[1777645655112,46.24,78220.2,0.0,0.98556,1e-05,1.97348]
[1777645660147,46.23,78219.53,0.0,0.98557,1e-05,1.97287]
[1777645665185,46.22,78224.57,0.0,0.98566,1e-05,1.96259]
[1777645669212,46.22,78229.6,0.0,0.98574,1e-05,1.95275]
[1777645672233,46.21,78235.68,0.0,0.98584,1e-05,1.94155]
[1777645675254,46.21,78242.09,0.0,0.98594,1e-05,1.92992]
[1777645681047,46.2,78242.01,0.0,0.98595,1e-05,1.92845]
[1777645683312,46.2,78244.58,0.0,0.98599,1e-05,1.92426]
[1777645686333,46.2,78251.02,0.0,0.98608,1e-05,1.91279]
[1777645691366,46.19,78247.62,0.0,0.98605,1e-05,1.91735]
[1777645693381,46.19,78253.81,0.0,0.98614,1e-05,1.90661]
[1777645695393,46.19,78247.09,0.0,0.98605,1e-05,1.9174]
[1777645696400,46.18,78244.26,0.0,0.98601,1e-05,1.92191]
[1777645699422,46.18,78238.87,0.0,0.98593,1e-05,1.93026]
[1777645701187,46.18,78232.85,0.0,0.98585,1e-05,1.93991]
[1777645706471,46.17,78232.18,0.0,0.98585,1e-05,1.93984]
[1777645711506,46.17,78229.43,0.0,0.98584,1e-05,1.94107]
[1777645714528,46.16,78234.66,0.0,0.98592,1e-05,1.93139]
[1777645719562,46.16,78235.02,0.0,0.98594,1e-05,1.92971]
[1777645724598,46.15,78237.48,0.0,0.98598,1e-05,1.92457]
[1777645729631,46.15,78239.64,0.0,0.98602,1e-05,1.91994]
[1777645734668,46.14,78241.99,0.0,0.98606,1e-05,1.91502]
[1777645739703,46.14,78240.81,0.0,0.98605,1e-05,1.916]
[1777645744738,46.13,78243.25,0.0,0.9861,1e-05,1.91098]
[1777645749773,46.13,78243.27,0.0,0.9861,1e-05,1.91]
[1777645754807,46.12,78246.77,0.0,0.98616,1e-05,1.90326]
[1777645756822,46.12,78241.62,0.0,0.98609,1e-05,1.91145]
[1777645761864,46.12,78240.85,0.0,0.98609,1e-05,1.91177]
[1777645766892,46.11,78238.02,0.0,0.98606,1e-05,1.91551]
[1777645771927,46.11,78246.42,0.0,0.9862,1e-05,1.89834]
[1777645776962,46.1,78245.43,0.0,0.98619,1e-05,1.89914]
[1777645777970,46.1,78240.0,0.0,0.98612,1e-05,1.90799]
[1777645783005,46.1,78237.35,0.0,0.98608,1e-05,1.91205]
[1777645788044,46.09,78237.44,0.0,0.98609,1e-05,1.91094]
[1777645793079,46.09,78237.02,0.0,0.98609,1e-05,1.91068]
[1777645796100,46.09,78243.07,0.0,0.98618,1e-05,1.90007]
[1777645801135,46.08,78240.42,0.0,0.98615,1e-05,1.90359]
[1777645806170,46.08,78238.79,0.0,0.98614,1e-05,1.90539]
[1777645808184,46.08,78226.29,0.0,0.98596,1e-05,1.92654]
[1777645809191,46.08,78229.14,0.0,0.98599,1e-05,1.92213]
[1777645811209,46.08,78229.82,0.0,0.98601,1e-05,1.92058]
[1777645814226,46.07,78224.39,0.0,0.98594,1e-05,1.92905]
[1777645819263,46.07,78221.33,0.0,0.9859,1e-05,1.93309]
[1777645820272,46.07,78216.02,0.0,0.98583,1e-05,1.94183]
[1777645821278,46.07,78206.47,0.0,0.98568,1e-05,1.95839]
[1777645822293,46.07,78201.8,0.0,0.98562,1e-05,1.96608]
[1777645823288,46.07,78196.86,0.0,0.98554,1e-05,1.97484]
[1777645824298,46.07,78189.52,0.0,0.98544,1e-05,1.98714]
[1777645825302,46.07,78189.57,0.0,0.98544,1e-05,1.9867]
[1777645828330,46.06,78183.16,0.0,0.98535,1e-05,1.99672]
[1777645830340,46.06,78188.33,0.0,0.98543,1e-05,1.98767]
[1777645832138,46.06,78195.0,0.0,0.98555,1e-05,1.97326]
[1777645837388,46.05,78194.46,0.0,0.98556,1e-05,1.97254]
[1777645839402,46.05,78187.76,0.0,0.98546,1e-05,1.98339]
[1777645840410,46.04,78186.76,0.0,0.98545,1e-05,1.98476]
[1777645843434,46.04,78179.85,0.0,0.98536,1e-05,1.99561]
[1777645845451,46.04,78168.28,0.0,0.98519,2e-05,2.01495]
[1777645846452,46.03,78166.7,0.0,0.98517,2e-05,2.01729]
[1777645847459,46.03,78157.17,0.0,0.98503,2e-05,2.03357]
[1777645848468,46.03,78150.87,0.0,0.98494,2e-05,2.04422]
[1777645849477,46.03,78153.54,0.0,0.98498,2e-05,2.03905]
[1777645852279,46.02,78146.65,0.0,0.98489,2e-05,2.04983]
[1777645855524,46.01,78134.24,0.0,0.98471,2e-05,2.07045]
[1777645856526,46.01,78127.05,0.0,0.9846,2e-05,2.0828]
[1777645857536,46.01,78123.35,0.0,0.98454,2e-05,2.08891]
[1777645858540,46.01,78132.59,0.0,0.98469,2e-05,2.07184]
[1777645859545,46.0,78133.59,0.0,0.98471,2e-05,2.06955]
[1777645863573,46.01,78139.16,0.0,0.9848,2e-05,2.06014]
[1777645865587,46.0,78144.79,0.0,0.98489,2e-05,2.04982]
[1777645866594,46.0,78150.58,0.0,0.98498,2e-05,2.03914]
[1777645867604,46.0,78151.88,0.0,0.985,2e-05,2.03641]
[1777645869614,46.0,78155.97,0.0,0.98507,2e-05,2.02838]
[1777645873646,45.99,78137.83,0.0,0.98481,2e-05,2.05876]
[1777645874653,45.99,78135.0,0.0,0.98476,2e-05,2.06395]
[1777645877673,45.99,78141.6,0.0,0.98486,2e-05,2.05271]
[1777645878681,45.99,78147.93,0.0,0.98496,2e-05,2.04169]
[1777645879688,45.99,78149.45,0.0,0.98498,2e-05,2.03921]
[1777645881702,45.99,78152.9,0.0,0.98503,2e-05,2.03334]
[1777645886739,45.99,78152.37,0.0,0.98502,2e-05,2.03427]
[1777645891774,45.99,78158.33,0.0,0.98514,2e-05,2.02035]
[1777645896811,45.98,78161.65,0.0,0.9852,2e-05,2.01273]
[1777645901842,45.97,78167.43,0.0,0.98531,2e-05,2.00089]
[1777645906880,45.96,78170.87,0.0,0.98537,1e-05,1.99321]
[1777645907887,45.96,78180.77,0.0,0.98552,1e-05,1.97581]
[1777645908894,45.96,78190.29,0.0,0.98567,1e-05,1.95922]
[1777645911922,45.95,78197.22,0.0,0.98577,1e-05,1.94662]
[1777645912930,45.95,78190.14,0.0,0.98567,1e-05,1.95841]
[1777645913936,45.95,78195.9,0.0,0.98576,1e-05,1.94833]
[1777645915950,45.95,78202.77,0.0,0.98586,1e-05,1.93617]
[1777645919977,45.95,78208.06,0.0,0.98595,1e-05,1.92631]
[1777645920985,45.94,78214.76,0.0,0.98605,1e-05,1.91482]
[1777645923004,45.94,78224.98,0.0,0.9862,1e-05,1.89735]
[1777645924014,45.94,78232.7,0.0,0.98631,1e-05,1.88437]
[1777645925017,45.94,78237.94,0.0,0.98638,1e-05,1.87556]
[1777645927033,45.94,78249.23,0.0,0.98654,1e-05,1.85676]
[1777645932068,45.94,78231.8,0.0,0.9863,1e-05,1.88491]
[1777645936097,45.93,78237.09,0.0,0.98638,1e-05,1.8756]
[1777645938110,45.93,78242.53,0.0,0.98646,1e-05,1.8664]
[1777645942139,45.93,78248.56,0.0,0.98655,1e-05,1.85608]
[1777645945161,45.93,78238.01,0.0,0.9864,1e-05,1.87309]
[1777645950215,45.93,78241.11,0.0,0.98645,1e-05,1.86739]
[1777645952211,45.92,78234.76,0.0,0.98638,1e-05,1.87546]
[1777645954224,45.92,78229.67,0.0,0.98631,1e-05,1.88362]
[1777645959262,45.92,78229.83,0.0,0.98632,1e-05,1.88276]
[1777645964302,45.92,78224.2,0.0,0.98624,1e-05,1.89154]
[1777645967318,45.92,78218.83,0.0,0.98617,1e-05,1.90012]
[1777645972353,45.91,78222.92,0.0,0.98623,1e-05,1.89268]
[1777645975374,45.91,78231.38,0.0,0.98636,1e-05,1.87832]
[1777645977391,45.91,78234.98,0.0,0.98641,1e-05,1.8722]
[1777645979405,45.91,78241.34,0.0,0.9865,1e-05,1.86158]
[1777645983435,45.91,78248.89,0.0,0.98661,1e-05,1.84899]
[1777645984441,45.91,78253.88,0.0,0.98667,1e-05,1.84081]
[1777645987461,45.91,78255.72,0.0,0.9867,1e-05,1.83773]
[1777645989478,45.91,78246.53,0.0,0.98657,1e-05,1.85265]
[1777645990483,45.91,78238.97,0.0,0.98647,1e-05,1.865]
[1777645991494,45.91,78236.92,0.0,0.98644,1e-05,1.86829]
[1777645994511,45.9,78228.48,0.0,0.98632,1e-05,1.88198]
[1777645995518,45.9,78221.7,0.0,0.98623,1e-05,1.89313]
[1777645996525,45.9,78219.78,0.0,0.9862,1e-05,1.8962]
[1777646001561,45.9,78218.18,0.0,0.98619,1e-05,1.89819]
[1777646006597,45.9,78216.54,0.0,0.98617,1e-05,1.90024]
[1777646011631,45.89,78218.0,0.0,0.98621,1e-05,1.89491]
[1777646015659,45.89,78225.04,0.0,0.98631,1e-05,1.88271]
[1777646017674,45.89,78217.0,0.0,0.9862,1e-05,1.89587]
[1777646018680,45.89,78215.43,0.0,0.98618,1e-05,1.89837]
[1777646021702,45.89,78221.63,0.0,0.98627,1e-05,1.88765]
[1777646023482,45.89,78226.57,0.0,0.98634,1e-05,1.87924]
[1777646026739,45.88,78218.94,0.0,0.98624,1e-05,1.89161]
[1777646029764,45.88,78224.11,0.0,0.98631,1e-05,1.88268]
[1777646030765,45.88,78232.71,0.0,0.98644,1e-05,1.86835]
[1777646031773,45.88,78232.49,0.0,0.98643,1e-05,1.86864]
[1777646036808,45.88,78227.32,0.0,0.98636,1e-05,1.87679]
[1777646041844,45.88,78228.43,0.0,0.98638,1e-05,1.87451]
[1777646043858,45.88,78222.85,0.0,0.98631,1e-05,1.88348]
[1777646045874,45.88,78214.35,0.0,0.98619,1e-05,1.89753]
[1777646046886,45.87,78201.22,0.0,0.986,1e-05,1.91926]
[1777646047887,45.87,78194.98,0.0,0.98591,1e-05,1.92962]
[1777646052922,45.87,78196.54,0.0,0.98594,1e-05,1.92605]
[1777646057958,45.86,78200.18,0.0,0.986,1e-05,1.91898]
[1777646062992,45.86,78202.66,0.0,0.98605,1e-05,1.91388]
[1777646068026,45.85,78202.44,0.0,0.98605,1e-05,1.91332]
[1777646073062,45.85,78200.8,0.0,0.98605,1e-05,1.91308]
[1777646074069,45.85,78183.56,0.0,0.9858,1e-05,1.94181]
[1777646075079,45.85,78170.73,0.0,0.98562,1e-05,1.96346]
[1777646078100,45.84,78177.15,0.0,0.98572,1e-05,1.95164]
[1777646079105,45.84,78185.14,0.0,0.98584,1e-05,1.93778]
[1777646083133,45.84,78190.75,0.0,0.98593,1e-05,1.92733]
[1777646087163,45.83,78183.92,0.0,0.98584,1e-05,1.93795]
[1777646088169,45.83,78177.63,0.0,0.98575,1e-05,1.9484]
[1777646093203,45.82,78182.24,0.0,0.98582,1e-05,1.93916]
[1777646096223,45.82,78188.48,0.0,0.98592,1e-05,1.92781]
[1777646098238,45.82,78197.62,0.0,0.98606,1e-05,1.91192]
[1777646099245,45.82,78207.66,0.0,0.9862,1e-05,1.8949]
[1777646103273,45.81,78215.5,0.0,0.98632,1e-05,1.88114]
[1777646104282,45.81,78223.13,0.0,0.98643,1e-05,1.86837]
[1777646106295,45.81,78228.67,0.0,0.98651,1e-05,1.85899]
[1777646109315,45.81,78222.25,0.0,0.98642,1e-05,1.8692]
[1777646110322,45.81,78216.68,0.0,0.98635,1e-05,1.87828]
[1777646115357,45.81,78218.44,0.0,0.98637,1e-05,1.87526]
[1777646119389,45.81,78212.7,0.0,0.9863,1e-05,1.88425]
[1777646124423,45.8,78214.13,0.0,0.98632,1e-05,1.8812]
[1777646129458,45.8,78220.97,0.0,0.98642,1e-05,1.86923]
[1777646131472,45.8,78225.82,0.0,0.98651,1e-05,1.85887]
[1777646136541,45.8,78226.41,0.0,0.98652,1e-05,1.85748]
[1777646141546,45.79,78227.1,0.0,0.98653,1e-05,1.85597]
[1777646146581,45.79,78225.32,0.0,0.98651,1e-05,1.85856]
[1777646151617,45.79,78226.26,0.0,0.98653,1e-05,1.8567]
[1777646155645,45.79,78218.84,0.0,0.98642,1e-05,1.86869]
[1777646156652,45.79,78211.86,0.0,0.98633,1e-05,1.88017]
[1777646157661,45.79,78207.25,0.0,0.98626,1e-05,1.88775]
[1777646162712,45.8,78198.02,0.0,0.98612,1e-05,1.90454]
[1777646164500,45.8,78174.35,0.0,0.98577,1e-05,1.94554]
[1777646164710,45.8,78175.15,0.0,0.98577,1e-05,1.94456]
[1777646165716,45.8,78169.21,0.0,0.98568,1e-05,1.9551]
[1777646166723,45.81,78164.48,0.0,0.98561,1e-05,1.96358]
[1777646170753,45.81,78172.5,0.0,0.98572,1e-05,1.95121]
[1777646171771,45.81,78179.56,0.0,0.98582,1e-05,1.93952]
[1777646172765,45.82,78179.37,0.0,0.98581,1e-05,1.94021]
[1777646174570,45.82,78161.55,0.0,0.98554,1e-05,1.97147]
[1777646174779,45.82,78161.55,0.0,0.98554,1e-05,1.97178]
[1777646179817,45.83,78157.09,0.0,0.98546,1e-05,1.98068]
[1777646180821,45.83,78162.52,0.0,0.98554,1e-05,1.97159]
[1777646182835,45.83,78161.87,0.0,0.98553,1e-05,1.97332]
[1777646187871,45.84,78159.66,0.0,0.98548,1e-05,1.97863]
[1777646189884,45.84,78153.71,0.0,0.98539,2e-05,1.98951]
[1777646191898,45.84,78145.32,0.0,0.98527,2e-05,2.00235]
[1777646193913,45.85,78142.51,0.0,0.98522,2e-05,2.00798]
[1777646198947,45.85,78145.56,0.0,0.98526,2e-05,2.00366]
[1777646203982,45.86,78150.68,0.0,0.98532,2e-05,1.99628]
[1777646209018,45.87,78149.58,0.0,0.9853,2e-05,1.99924]
[1777646214052,45.87,78145.59,0.0,0.98523,2e-05,2.0075]
[1777646215068,45.87,78140.35,0.0,0.98515,2e-05,2.01692]
[1777646216069,45.88,78135.41,0.0,0.98507,2e-05,2.02606]
[1777646218080,45.88,78128.04,0.0,0.98495,2e-05,2.03928]
[1777646219087,45.88,78123.33,0.0,0.98488,2e-05,2.04782]
[1777646221101,45.88,78128.37,0.0,0.98495,2e-05,2.03926]
[1777646225129,45.91,78133.93,0.0,0.98499,2e-05,2.03518]
[1777646227142,45.91,78140.23,0.0,0.98508,2e-05,2.02449]
[1777646232178,45.91,78148.95,0.0,0.9852,2e-05,2.01033]
[1777646234196,45.92,78150.4,0.0,0.98522,2e-05,2.00831]
[1777646239233,45.92,78136.64,0.0,0.985,2e-05,2.03393]
[1777646240240,45.93,78131.51,0.0,0.98492,2e-05,2.04319]
[1777646243261,45.93,78125.63,0.0,0.98482,2e-05,2.05419]
[1777646245275,45.93,78120.38,0.0,0.98474,2e-05,2.06386]
[1777646250310,45.93,78120.03,0.0,0.98473,2e-05,2.06509]
[1777646253336,45.94,78109.12,0.0,0.98457,2e-05,2.08287]
[1777646254345,45.94,78103.3,0.0,0.98448,2e-05,2.09335]
[1777646255350,45.94,78102.76,0.0,0.98447,2e-05,2.09443]
[1777646260386,45.94,78101.6,0.0,0.98444,2e-05,2.09705]
[1777646265420,45.94,78102.24,0.0,0.98445,2e-05,2.09638]
[1777646270456,45.94,78100.24,0.0,0.98441,2e-05,2.10047]
[1777646272473,45.94,78087.12,0.0,0.9842,2e-05,2.12452]
[1777646273477,45.94,78069.23,0.0,0.98391,2e-05,2.15737]
[1777646274484,45.94,78059.04,0.0,0.98375,2e-05,2.17622]
[1777646277504,45.94,78046.66,0.0,0.98354,2e-05,2.19925]
[1777646278513,45.94,78041.97,0.0,0.98347,2e-05,2.20798]
[1777646279536,45.94,78033.71,0.0,0.98333,2e-05,2.22347]
[1777646280531,45.94,78028.09,0.0,0.98323,2e-05,2.23386]
[1777646281539,45.94,78022.95,0.0,0.98315,2e-05,2.24364]
[1777646282547,45.93,78023.57,0.0,0.98317,2e-05,2.24088]
[1777646283553,45.92,78029.34,0.0,0.9833,2e-05,2.22698]
[1777646284560,45.91,78034.72,0.0,0.9834,2e-05,2.21562]
[1777646285566,45.91,78042.0,0.0,0.98353,2e-05,2.20095]
[1777646289600,45.9,78047.1,0.0,0.98363,2e-05,2.18871]
[1777646290606,45.89,78056.95,0.0,0.9838,2e-05,2.16959]
[1777646291613,45.89,78063.34,0.0,0.98391,2e-05,2.15773]
[1777646294634,45.89,78072.36,0.0,0.98406,2e-05,2.1411]
[1777646296648,45.89,78080.42,0.0,0.98419,2e-05,2.12577]
[1777646299673,45.89,78072.01,0.0,0.98405,2e-05,2.14129]
[1777646301683,45.89,78070.47,0.0,0.98403,2e-05,2.14418]
[1777646304707,45.89,78075.6,0.0,0.98411,2e-05,2.13481]
[1777646306721,45.89,78081.34,0.0,0.9842,2e-05,2.12436]
[1777646308734,45.89,78087.04,0.0,0.98429,2e-05,2.11407]
[1777646309741,45.89,78096.25,0.0,0.98444,2e-05,2.09743]
[1777646311755,45.89,78103.25,0.0,0.98457,2e-05,2.08263]
[1777646312762,45.89,78109.2,0.0,0.98467,2e-05,2.07094]
[1777646314776,45.89,78110.73,0.0,0.9847,2e-05,2.06773]
[1777646319811,45.88,78114.34,0.0,0.98477,2e-05,2.05895]
[1777646321825,45.87,78122.51,0.0,0.98491,2e-05,2.04308]
[1777646322833,45.87,78128.06,0.0,0.985,2e-05,2.03283]
[1777646324847,45.86,78131.56,0.0,0.98506,2e-05,2.02585]
[1777646329881,45.85,78133.99,0.0,0.98511,2e-05,2.0196]
[1777646331896,45.85,78143.28,0.0,0.98526,2e-05,2.00257]
[1777646333910,45.85,78146.28,0.0,0.98531,2e-05,1.99662]
[1777646338945,45.84,78147.28,0.0,0.98534,2e-05,1.99313]
[1777646343979,45.83,78142.57,0.0,0.98529,2e-05,1.9996]
[1777646349015,45.82,78141.38,0.0,0.98528,2e-05,1.99988]
[1777646354054,45.81,78145.54,0.0,0.98536,2e-05,1.99086]
[1777646359086,45.8,78144.52,0.0,0.98536,2e-05,1.99093]
[1777646362111,45.8,78160.39,0.0,0.98561,1e-05,1.96252]
[1777646363114,45.8,78165.76,0.0,0.98569,1e-05,1.95277]
[1777646368148,45.79,78173.46,0.0,0.98581,1e-05,1.93862]
[1777646369156,45.79,78180.69,0.0,0.98592,1e-05,1.92611]
[1777646370163,45.79,78186.63,0.0,0.98601,1e-05,1.91585]
[1777646371170,45.79,78191.76,0.0,0.9861,1e-05,1.9048]
[1777646373185,45.79,78195.5,0.0,0.98616,1e-05,1.89801]
[1777646378224,45.78,78199.48,0.0,0.98622,1e-05,1.8907]
[1777646383255,45.78,78204.19,0.0,0.9863,1e-05,1.88205]
[1777646385279,45.78,78213.12,0.0,0.98643,1e-05,1.86681]
[1777646390313,45.77,78215.6,0.0,0.98647,1e-05,1.86226]
[1777646393338,45.77,78209.53,0.0,0.98638,1e-05,1.87191]
[1777646394341,45.77,78205.94,0.0,0.98633,1e-05,1.87757]
[1777646396355,45.77,78200.31,0.0,0.98626,1e-05,1.88677]
[1777646400384,45.77,78192.13,0.0,0.98614,1e-05,1.89974]
[1777646402398,45.76,78191.2,0.0,0.98613,1e-05,1.90089]
[1777646407431,45.76,78191.72,0.0,0.98615,1e-05,1.89903]
[1777646411461,45.75,78169.11,0.0,0.98583,1e-05,1.93641]
[1777646412467,45.75,78153.82,0.0,0.98561,1e-05,1.96201]
[1777646417503,45.75,78158.83,0.0,0.98569,1e-05,1.95212]
[1777646418510,45.74,78164.69,0.0,0.98578,1e-05,1.9418]
[1777646419516,45.74,78164.26,0.0,0.98578,1e-05,1.94226]
[1777646424553,45.74,78163.4,0.0,0.98578,1e-05,1.94236]
[1777646428580,45.73,78156.91,0.0,0.98569,1e-05,1.95237]
[1777646430596,45.73,78150.81,0.0,0.9856,1e-05,1.96227]
[1777646434623,45.72,78157.34,0.0,0.98573,1e-05,1.9476]
[1777646438650,45.72,78147.43,0.0,0.98559,1e-05,1.96349]
[1777646440667,45.71,78155.22,0.0,0.98571,1e-05,1.94949]
[1777646441671,45.71,78157.88,0.0,0.98575,1e-05,1.94465]
[1777646443686,45.71,78162.62,0.0,0.98583,1e-05,1.93603]
[1777646448722,45.7,78165.8,0.0,0.98588,1e-05,1.92936]
[1777646453756,45.7,78170.9,0.0,0.98597,1e-05,1.91934]
[1777646458796,45.69,78168.5,0.0,0.98594,1e-05,1.92236]
[1777646461816,45.69,78158.04,0.0,0.9858,1e-05,1.93948]
[1777646466848,45.68,78150.04,0.0,0.98569,1e-05,1.95217]
[1777646471884,45.68,78153.1,0.0,0.98574,1e-05,1.94564]
[1777646475911,45.67,78147.81,0.0,0.98568,1e-05,1.95344]
[1777646477925,45.67,78153.94,0.0,0.98577,1e-05,1.94266]
[1777646479940,45.67,78148.11,0.0,0.98569,1e-05,1.95214]
[1777646481953,45.66,78142.08,0.0,0.9856,1e-05,1.962]
[1777646482960,45.66,78140.98,0.0,0.98559,1e-05,1.96335]
[1777646483967,45.66,78134.91,0.0,0.9855,2e-05,1.97385]
[1777646485983,45.66,78134.27,0.0,0.98549,2e-05,1.97437]
[1777646491017,45.65,78132.1,0.0,0.98549,2e-05,1.97437]
[1777646496066,45.64,78130.8,0.0,0.98549,2e-05,1.97488]
[1777646501095,45.63,78128.01,0.0,0.98546,2e-05,1.97832]
[1777646503109,45.63,78118.61,0.0,0.98532,2e-05,1.99416]
[1777646504117,45.63,78116.67,0.0,0.98529,2e-05,1.99694]
[1777646505124,45.63,78126.14,0.0,0.98544,2e-05,1.98041]
[1777646506942,45.63,78129.9,0.0,0.9855,2e-05,1.97361]
[1777646512187,45.62,78129.56,0.0,0.9855,2e-05,1.97263]
[1777646517222,45.61,78126.93,0.0,0.98548,2e-05,1.97593]
[1777646520245,45.61,78118.54,0.0,0.98536,2e-05,1.98973]
[1777646521256,45.61,78113.24,0.0,0.98528,2e-05,1.99872]
[1777646522258,45.61,78104.05,0.0,0.98514,2e-05,2.01458]
[1777646523265,45.61,78095.65,0.0,0.98501,2e-05,2.02911]
[1777646524272,45.6,78093.2,0.0,0.98498,2e-05,2.03311]
[1777646529309,45.59,78094.1,0.0,0.98501,2e-05,2.02969]
[1777646534342,45.59,78098.05,0.0,0.98508,2e-05,2.02092]
[1777646539378,45.58,78098.81,0.0,0.98511,2e-05,2.0179]
[1777646544413,45.57,78099.83,0.0,0.98514,2e-05,2.01443]
[1777646549448,45.56,78100.56,0.0,0.98517,2e-05,2.01153]
[1777646554495,45.55,78106.04,0.0,0.98528,2e-05,1.99799]
[1777646555491,45.55,78114.81,0.0,0.98542,2e-05,1.98234]
[1777646556498,45.55,78118.41,0.0,0.98547,2e-05,1.97579]
[1777646558512,45.55,78123.49,0.0,0.98555,2e-05,1.96644]
[1777646562540,45.54,78127.59,0.0,0.98562,1e-05,1.95836]
[1777646567578,45.54,78121.08,0.0,0.98554,2e-05,1.96846]
[1777646569588,45.54,78112.73,0.0,0.98541,2e-05,1.9825]
[1777646570596,45.53,78110.61,0.0,0.98538,2e-05,1.98593]
[1777646575631,45.53,78109.11,0.0,0.98537,2e-05,1.98717]
[1777646580666,45.52,78110.7,0.0,0.98541,2e-05,1.98305]
[1777646584694,45.52,78113.11,0.0,0.98545,2e-05,1.97782]
[1777646589729,45.51,78107.84,0.0,0.98538,2e-05,1.98575]
[1777646594763,45.5,78112.12,0.0,0.98546,2e-05,1.97703]
[1777646599798,45.5,78117.87,0.0,0.98556,2e-05,1.96587]
[1777646600806,45.5,78126.9,0.0,0.98569,1e-05,1.95004]
[1777646601813,45.5,78129.66,0.0,0.98574,1e-05,1.9451]
[1777646603827,45.49,78133.93,0.0,0.9858,1e-05,1.93743]
[1777646607855,45.49,78138.93,0.0,0.98588,1e-05,1.92821]
[1777646612890,45.49,78142.19,0.0,0.98595,1e-05,1.91965]
[1777646616919,45.48,78147.27,0.0,0.98603,1e-05,1.91042]
[1777646621972,45.48,78150.79,0.0,0.98609,1e-05,1.90376]
[1777646623970,45.48,78159.75,0.0,0.98622,1e-05,1.88839]
[1777646624978,45.48,78164.62,0.0,0.98629,1e-05,1.88002]
[1777646630012,45.48,78167.86,0.0,0.98634,1e-05,1.87419]
[1777646635048,45.47,78169.36,0.0,0.98637,1e-05,1.8713]
[1777646640084,45.47,78173.95,0.0,0.98644,1e-05,1.86326]
[1777646645117,45.47,78177.07,0.0,0.98648,1e-05,1.85772]
[1777646650152,45.47,78176.42,0.0,0.98648,1e-05,1.85844]
[1777646653173,45.47,78173.49,0.0,0.98644,1e-05,1.86305]
[1777646655186,45.47,78181.13,0.0,0.98655,1e-05,1.85021]
[1777646658208,45.47,78184.2,0.0,0.98659,1e-05,1.84493]
[1777646663243,45.46,78179.81,0.0,0.98653,1e-05,1.85186]
[1777646668277,45.46,78177.4,0.0,0.9865,1e-05,1.85548]
[1777646669286,45.46,78171.13,0.0,0.98641,1e-05,1.86582]
[1777646671298,45.46,78171.26,0.0,0.98643,1e-05,1.86321]
[1777646676335,45.46,78178.55,0.0,0.98654,1e-05,1.85066]
[1777646678142,45.46,78185.3,0.0,0.98664,1e-05,1.83936]
[1777646682374,45.46,78187.6,0.0,0.98667,1e-05,1.83535]
[1777646688212,45.45,78189.36,0.0,0.9867,1e-05,1.83217]
[1777646693455,45.45,78188.74,0.0,0.98669,1e-05,1.83298]
[1777646695468,45.45,78183.45,0.0,0.98662,1e-05,1.8416]
[1777646698291,45.45,78170.62,0.0,0.98644,1e-05,1.86273]
[1777646699501,45.45,78166.0,0.0,0.98637,1e-05,1.87016]
[1777646702522,45.45,78160.47,0.0,0.9863,1e-05,1.87906]
[1777646703529,45.45,78149.47,0.0,0.98614,1e-05,1.89757]
[1777646704534,45.45,78144.45,0.0,0.98607,1e-05,1.90574]
[1777646705542,45.45,78134.82,0.0,0.98593,1e-05,1.92212]
[1777646706550,45.45,78125.52,0.0,0.98579,1e-05,1.93786]
[1777646707555,45.45,78123.46,0.0,0.98576,1e-05,1.94118]
[1777646712591,45.44,78114.86,0.0,0.98564,1e-05,1.95489]
[1777646713598,45.44,78111.53,0.0,0.9856,2e-05,1.96017]
[1777646718634,45.43,78116.39,0.0,0.98568,1e-05,1.95079]
[1777646723670,45.43,78123.88,0.0,0.9858,1e-05,1.93678]
[1777646728703,45.42,78126.99,0.0,0.98585,1e-05,1.93043]
[1777646733738,45.42,78130.11,0.0,0.98592,1e-05,1.92187]
[1777646738774,45.41,78131.31,0.0,0.98595,1e-05,1.91886]
[1777646743809,45.41,78139.04,0.0,0.98607,1e-05,1.90477]
[1777646744821,45.41,78140.25,0.0,0.98609,1e-05,1.9024]
[1777646746837,45.41,78150.76,0.0,0.98625,1e-05,1.88439]
[1777646747838,45.41,78161.9,0.0,0.98641,1e-05,1.86563]
[1777646748845,45.41,78155.68,0.0,0.98632,1e-05,1.87604]
[1777646749852,45.4,78152.04,0.0,0.98627,1e-05,1.88203]
[1777646754887,45.4,78154.37,0.0,0.9863,1e-05,1.87753]
[1777646759922,45.4,78153.73,0.0,0.9863,1e-05,1.87803]
[1777646763952,45.4,78167.39,0.0,0.9865,1e-05,1.85472]
[1777646767984,45.4,78172.76,0.0,0.98658,1e-05,1.84563]
[1777646773016,45.39,78172.01,0.0,0.98657,1e-05,1.8466]
[1777646774022,45.39,78178.14,0.0,0.98666,1e-05,1.83639]
[1777646777047,45.39,78188.0,0.0,0.9868,1e-05,1.82014]
[1777646778053,45.39,78191.63,0.0,0.98685,1e-05,1.81419]
[1777646782081,45.39,78196.81,0.0,0.98692,1e-05,1.80578]
[1777646786109,45.39,78205.62,0.0,0.98704,1e-05,1.79159]
[1777646791144,45.39,78204.88,0.0,0.98704,1e-05,1.79083]
[1777646796182,45.4,78203.95,0.0,0.98703,1e-05,1.79258]
[1777646799206,45.4,78209.78,0.0,0.98711,1e-05,1.78327]
[1777646801221,45.4,78211.33,0.0,0.98712,1e-05,1.78095]
[1777646806255,45.4,78209.9,0.0,0.9871,1e-05,1.78349]
[1777646811291,45.4,78209.41,0.0,0.98709,1e-05,1.78455]
[1777646816325,45.4,78208.43,0.0,0.98708,1e-05,1.78645]
[1777646821362,45.4,78212.81,0.0,0.98714,1e-05,1.77968]
[1777646824381,45.4,78222.29,0.0,0.98726,1e-05,1.76469]
[1777646826395,45.4,78228.63,0.0,0.98735,1e-05,1.75477]
[1777646831431,45.41,78232.11,0.0,0.98739,1e-05,1.74976]
[1777646834450,45.41,78238.24,0.0,0.98747,1e-05,1.74037]
[1777646839486,45.41,78241.69,0.0,0.98751,1e-05,1.73549]
[1777646844521,45.42,78245.18,0.0,0.98755,1e-05,1.73059]
[1777646849556,45.42,78244.18,0.0,0.98753,1e-05,1.73275]
[1777646851571,45.42,78237.63,0.0,0.98746,1e-05,1.7412]
[1777646852577,45.42,78235.15,0.0,0.98742,1e-05,1.74522]
[1777646857611,45.42,78235.96,0.0,0.98743,1e-05,1.74437]
[1777646860633,45.42,78244.78,0.0,0.98755,1e-05,1.73071]
[1777646861641,45.42,78247.79,0.0,0.98759,1e-05,1.7261]
[1777646866675,45.43,78245.85,0.0,0.98756,1e-05,1.72969]
[1777646869482,45.43,78240.06,0.0,0.98748,1e-05,1.73911]
[1777646874731,45.43,78242.56,0.0,0.98751,1e-05,1.73565]
[1777646877752,45.43,78234.64,0.0,0.9874,1e-05,1.74843]
[1777646878760,45.43,78239.69,0.0,0.98746,1e-05,1.74053]
[1777646883834,45.44,78239.18,0.0,0.98745,1e-05,1.74181]
[1777646886878,45.44,78244.19,0.0,0.98752,1e-05,1.73409]
[1777646887885,45.44,78249.33,0.0,0.98759,1e-05,1.72611]
[1777646889899,45.44,78251.8,0.0,0.98762,1e-05,1.72245]
[1777646890906,45.44,78255.38,0.0,0.98766,1e-05,1.71709]
[1777646891917,45.44,78262.33,0.0,0.98775,1e-05,1.70641]
[1777646892922,45.44,78273.67,0.0,0.9879,1e-05,1.68906]
[1777646893929,45.44,78280.14,0.0,0.98798,1e-05,1.67912]
[1777646894936,45.44,78277.85,0.0,0.98795,1e-05,1.68282]
[1777646896949,45.44,78272.03,0.0,0.98787,1e-05,1.69228]
[1777646901987,45.45,78267.06,0.0,0.9878,1e-05,1.70057]
[1777646907020,45.45,78268.18,0.0,0.98781,1e-05,1.69975]
[1777646908027,45.45,78250.59,0.0,0.98758,1e-05,1.72713]
[1777646909037,45.45,78249.24,0.0,0.98756,1e-05,1.72935]
[1777646912057,45.45,78255.85,0.0,0.98766,1e-05,1.71724]
[1777646913064,45.46,78260.59,0.0,0.98772,1e-05,1.70999]
[1777646915093,45.46,78262.54,0.0,0.98774,1e-05,1.70725]
[1777646919109,45.46,78279.25,0.0,0.98795,1e-05,1.68225]
[1777646920113,45.46,78284.49,0.0,0.98802,1e-05,1.67423]
[1777646925148,45.47,78278.52,0.0,0.98793,1e-05,1.68451]
[1777646927162,45.47,78286.55,0.0,0.98803,1e-05,1.67259]
[1777646932197,45.47,78287.15,0.0,0.98803,1e-05,1.67261]
[1777646934219,45.48,78293.45,0.0,0.98811,1e-05,1.66322]
[1777646935219,45.48,78298.7,0.0,0.98818,1e-05,1.65548]
[1777646936225,45.48,78300.12,0.0,0.98819,1e-05,1.65379]
[1777646941260,45.49,78303.09,0.0,0.98822,1e-05,1.6505]
[1777646943275,45.49,78311.11,0.0,0.98831,1e-05,1.63895]
[1777646945288,45.49,78319.54,0.0,0.98841,1e-05,1.6269]
[1777646950323,45.5,78319.6,0.0,0.98841,1e-05,1.62798]
[1777646953345,45.5,78314.58,0.0,0.98834,1e-05,1.63637]
[1777646956366,45.51,78320.8,0.0,0.98841,1e-05,1.62794]
[1777646958378,45.51,78319.5,0.0,0.98838,1e-05,1.63049]
[1777646961400,45.52,78314.37,0.0,0.98831,1e-05,1.63907]
[1777646966435,45.53,78316.62,0.0,0.98833,1e-05,1.63746]
[1777646967442,45.53,78322.99,0.0,0.98841,1e-05,1.62794]
[1777646969458,45.53,78327.33,0.0,0.98846,1e-05,1.62148]
[1777646971471,45.53,78333.17,0.0,0.98855,1e-05,1.61083]
[1777646974495,45.53,78326.58,0.0,0.98846,1e-05,1.6206]
[1777646975506,45.53,78321.57,0.0,0.9884,1e-05,1.62805]
[1777646976511,45.53,78318.72,0.0,0.98837,1e-05,1.63231]
[1777646981547,45.53,78315.92,0.0,0.98833,1e-05,1.6365]
[1777646985573,45.53,78309.98,0.0,0.98826,1e-05,1.64541]
[1777646988595,45.53,78315.83,0.0,0.98833,1e-05,1.63663]
[1777646993629,45.53,78313.76,0.0,0.98831,1e-05,1.63973]
[1777646998667,45.53,78323.04,0.0,0.98842,1e-05,1.62586]
[1777646999672,45.53,78326.87,0.0,0.98847,1e-05,1.62017]
[1777647004710,45.53,78325.27,0.0,0.98845,1e-05,1.62254]
[1777647006721,45.53,78318.57,0.0,0.98837,1e-05,1.63253]
[1777647008737,45.53,78305.24,0.0,0.9882,1e-05,1.65256]
[1777647010470,45.53,78300.2,0.0,0.98813,1e-05,1.66018]
[1777647012777,45.53,78294.93,0.0,0.98807,1e-05,1.66818]
[1777647013776,45.53,78276.76,0.0,0.98783,1e-05,1.696]
[1777647014780,45.53,78265.63,0.0,0.98769,1e-05,1.71323]
[1777647015788,45.53,78269.07,0.0,0.98773,1e-05,1.70789]
[1777647017803,45.53,78275.77,0.0,0.98782,1e-05,1.69753]
[1777647022838,45.53,78276.04,0.0,0.98783,1e-05,1.69711]
[1777647027874,45.53,78276.28,0.0,0.98783,1e-05,1.69674]
[1777647028879,45.53,78269.58,0.0,0.98774,1e-05,1.7071]
[1777647030614,45.53,78262.47,0.0,0.98765,1e-05,1.71815]
[1777647035928,45.53,78266.54,0.0,0.98771,1e-05,1.70994]
[1777647037942,45.53,78271.0,0.0,0.98777,1e-05,1.70363]
[1777647042977,45.53,78280.12,0.0,0.98788,1e-05,1.6904]
[1777647043984,45.54,78279.27,0.0,0.98787,1e-05,1.69193]
[1777647049018,45.54,78275.34,0.0,0.98781,1e-05,1.69905]
[1777647054067,45.55,78275.25,0.0,0.9878,1e-05,1.70022]
[1777647055074,45.55,78287.58,0.0,0.98796,1e-05,1.68127]
[1777647056081,45.55,78303.24,0.0,0.98815,1e-05,1.65814]
[1777647059100,45.56,78298.28,0.0,0.98808,1e-05,1.66646]
[1777647064141,45.56,78301.22,0.0,0.98811,1e-05,1.66305]
[1777647069171,45.57,78310.16,0.0,0.98821,1e-05,1.65113]
[1777647073216,45.57,78315.62,0.0,0.98827,1e-05,1.64378]
[1777647074226,45.58,78321.99,0.0,0.98835,1e-05,1.63454]
[1777647075230,45.58,78323.15,0.0,0.98836,1e-05,1.63312]
[1777647076237,45.58,78317.63,0.0,0.98829,1e-05,1.64169]
[1777647077244,45.58,78312.73,0.0,0.98822,1e-05,1.64935]
[1777647079258,45.58,78310.57,0.0,0.98819,1e-05,1.65318]
[1777647082280,45.59,78316.45,0.0,0.98826,1e-05,1.6452]
[1777647086307,45.6,78321.7,0.0,0.98831,1e-05,1.63854]
[1777647091345,45.6,78324.47,0.0,0.98835,1e-05,1.63395]
[1777647094363,45.61,78333.22,0.0,0.98845,1e-05,1.62188]
[1777647095370,45.61,78337.7,0.0,0.9885,1e-05,1.61558]
[1777647097384,45.67,78340.61,0.0,0.98845,1e-05,1.62159]
[1777647102419,45.69,78337.4,0.0,0.98838,1e-05,1.63104]
[1777647104434,45.7,78345.29,0.0,0.98847,1e-05,1.61999]
[1777647107455,45.72,78352.32,0.0,0.98852,1e-05,1.61364]
[1777647109474,45.72,78359.6,0.0,0.9886,1e-05,1.60365]
[1777647112495,45.75,78371.9,0.0,0.98872,1e-05,1.59022]
[1777647116524,45.81,78380.51,0.0,0.98872,1e-05,1.58928]
[1777647117530,45.82,78386.71,0.0,0.9888,1e-05,1.58066]
[1777647118537,45.82,78392.34,0.0,0.98886,1e-05,1.57292]
[1777647119544,45.82,78392.69,0.0,0.98886,1e-05,1.57282]
[1777647124579,45.83,78394.4,0.0,0.98886,1e-05,1.57233]
[1777647128608,45.83,78389.09,0.0,0.9888,1e-05,1.57999]
[1777647129614,45.83,78381.98,0.0,0.98872,1e-05,1.5903]
[1777647130623,45.83,78382.58,0.0,0.98872,1e-05,1.58942]
[1777647132636,45.83,78388.24,0.0,0.98879,1e-05,1.58122]
[1777647137675,45.83,78389.87,0.0,0.98881,1e-05,1.57886]
[1777647142709,45.83,78393.05,0.0,0.98885,1e-05,1.57428]
[1777647147742,45.83,78392.67,0.0,0.98884,1e-05,1.57482]
[1777647150764,45.83,78391.57,0.0,0.98883,1e-05,1.57679]
[1777647154791,45.84,78398.02,0.0,0.98891,1e-05,1.56711]
[1777647156807,45.85,78400.52,0.0,0.98893,1e-05,1.56433]
[1777647161840,45.86,78400.99,0.0,0.98892,1e-05,1.56571]
[1777647166875,45.87,78400.58,0.0,0.9889,1e-05,1.56794]
[1777647170900,45.87,78392.06,0.0,0.98879,1e-05,1.58101]
[1777647175938,45.88,78393.36,0.0,0.98879,1e-05,1.58106]
[1777647181679,45.89,78397.3,0.0,0.98883,1e-05,1.57613]
[1777647187018,45.89,78390.76,0.0,0.98875,1e-05,1.58557]
[1777647188022,45.89,78382.1,0.0,0.98865,1e-05,1.59815]
[1777647189029,45.89,78387.68,0.0,0.98872,1e-05,1.59004]
[1777647191749,45.89,78380.74,0.0,0.98863,1e-05,1.60049]
[1777647193058,45.89,78379.48,0.0,0.98861,1e-05,1.60267]
[1777647198092,45.9,78378.17,0.0,0.98858,1e-05,1.60624]
[1777647203128,45.9,78371.75,0.0,0.9885,1e-05,1.61599]
[1777647205141,45.9,78364.4,0.0,0.98841,1e-05,1.62682]
[1777647207156,45.9,78354.06,0.0,0.98828,1e-05,1.64216]
[1777647208165,45.9,78352.52,0.0,0.98826,1e-05,1.64446]
[1777647211890,45.91,78348.23,0.0,0.98822,1e-05,1.64962]
[1777647217224,45.91,78347.78,0.0,0.98821,1e-05,1.65081]
[1777647219239,45.91,78341.09,0.0,0.98812,1e-05,1.66136]
[1777647220245,45.91,78337.34,0.0,0.98807,1e-05,1.66725]
[1777647224278,45.92,78333.45,0.0,0.98801,1e-05,1.67406]
[1777647228305,45.92,78324.87,0.0,0.9879,1e-05,1.68796]
[1777647230318,45.93,78321.65,0.0,0.98786,1e-05,1.69307]
[1777647235355,45.93,78318.15,0.0,0.98781,1e-05,1.69881]
[1777647240395,45.93,78315.06,0.0,0.98777,1e-05,1.70355]
[1777647245428,45.93,78318.7,0.0,0.98781,1e-05,1.69797]
[1777647246433,45.93,78326.08,0.0,0.98791,1e-05,1.68671]
[1777647247440,45.93,78325.11,0.0,0.9879,1e-05,1.68819]
[1777647252475,45.93,78322.85,0.0,0.98787,1e-05,1.69163]
[1777647257513,45.93,78321.25,0.0,0.98785,1e-05,1.69407]
[1777647262545,45.93,78322.83,0.0,0.98787,1e-05,1.69166]
[1777647267581,45.93,78324.81,0.0,0.98789,1e-05,1.68865]
[1777647272618,45.93,78314.5,0.0,0.98777,1e-05,1.70234]
[1777647273622,45.93,78302.65,0.0,0.98762,1e-05,1.72058]
[1777647274635,45.93,78294.8,0.0,0.98752,1e-05,1.73276]
[1777647278659,45.93,78290.49,0.0,0.98746,1e-05,1.73947]
[1777647283692,45.93,78289.44,0.0,0.98745,1e-05,1.74111]
[1777647288727,45.93,78287.4,0.0,0.98742,1e-05,1.7443]
[1777647292756,45.93,78282.45,0.0,0.98736,1e-05,1.75206]
[1777647297790,45.93,78284.89,0.0,0.98739,1e-05,1.74823]
[1777647298797,45.93,78274.71,0.0,0.98725,1e-05,1.76424]
[1777647299804,45.93,78265.39,0.0,0.98713,1e-05,1.779]
[1777647300811,45.93,78265.11,0.0,0.98712,1e-05,1.77944]
[1777647305847,45.93,78270.47,0.0,0.9872,1e-05,1.77094]
[1777647309875,45.93,78273.45,0.0,0.98724,1e-05,1.76623]
[1777647312898,45.93,78278.47,0.0,0.9873,1e-05,1.75831]
[1777647316924,45.93,78288.49,0.0,0.98744,1e-05,1.7426]
[1777647318937,45.93,78290.09,0.0,0.98746,1e-05,1.7401]
[1777647323972,45.93,78294.32,0.0,0.98751,1e-05,1.73351]
[1777647329007,45.93,78289.28,0.0,0.98745,1e-05,1.74136]
[1777647334042,45.93,78287.64,0.0,0.98744,1e-05,1.74182]
[1777647338071,45.93,78292.8,0.0,0.98751,1e-05,1.73378]
[1777647342870,45.93,78300.16,0.0,0.9876,1e-05,1.72235]
[1777647345119,45.93,78309.13,0.0,0.98772,1e-05,1.70851]
[1777647349147,45.93,78306.52,0.0,0.98769,1e-05,1.71253]
[1777647354182,45.93,78307.47,0.0,0.9877,1e-05,1.71107]
[1777647359219,45.93,78310.69,0.0,0.98774,1e-05,1.70611]
[1777647360225,45.93,78318.15,0.0,0.98784,1e-05,1.69468]
[1777647361231,45.93,78321.27,0.0,0.98788,1e-05,1.68992]
[1777647365259,45.93,78320.84,0.0,0.98787,1e-05,1.69058]
[1777647367273,45.93,78326.04,0.0,0.98794,1e-05,1.68266]
[1777647373083,45.93,78324.15,0.0,0.98791,1e-05,1.68554]
[1777647376336,45.93,78327.39,0.0,0.98795,1e-05,1.68061]
[1777647381371,45.93,78326.95,0.0,0.98795,1e-05,1.68128]
[1777647386414,45.93,78319.54,0.0,0.98785,1e-05,1.69256]
[1777647388421,45.93,78315.45,0.0,0.9878,1e-05,1.69881]
[1777647392449,45.93,78323.22,0.0,0.98792,1e-05,1.6849]
[1777647393457,45.93,78327.12,0.0,0.98796,1e-05,1.67897]
[1777647398492,45.93,78325.58,0.0,0.98795,1e-05,1.68131]
[1777647403527,45.93,78324.01,0.0,0.98793,1e-05,1.68369]
[1777647408563,45.93,78327.83,0.0,0.98797,1e-05,1.6779]
[1777647413599,45.93,78327.09,0.0,0.98796,1e-05,1.67902]
[1777647418634,45.93,78326.21,0.0,0.98795,1e-05,1.68035]
[1777647423669,45.93,78328.74,0.0,0.98799,1e-05,1.67652]
[1777647426690,45.93,78332.33,0.0,0.98803,1e-05,1.67108]
[1777647431728,45.93,78331.58,0.0,0.98802,1e-05,1.67222]
[1777647433739,45.93,78324.97,0.0,0.98794,1e-05,1.68224]
[1777647437767,45.93,78317.75,0.0,0.98785,1e-05,1.69323]
[1777647442803,45.93,78316.79,0.0,0.98783,1e-05,1.6947]
[1777647447906,45.93,78313.49,0.0,0.98779,1e-05,1.69975]
[1777647452941,45.93,78313.99,0.0,0.98781,1e-05,1.69691]
[1777647456969,45.93,78319.3,0.0,0.98788,1e-05,1.68881]
[1777647462004,45.93,78318.69,0.0,0.98787,1e-05,1.68974]
[1777647467042,45.93,78319.42,0.0,0.98788,1e-05,1.68862]
[1777647471070,45.93,78313.99,0.0,0.98781,1e-05,1.69691]
[1777647475100,45.93,78320.0,0.0,0.98789,1e-05,1.68774]
[1777647476106,45.93,78328.01,0.0,0.98799,1e-05,1.67557]
[1777647477114,45.93,78330.67,0.0,0.98802,1e-05,1.67155]
[1777647481141,45.93,78325.41,0.0,0.98796,1e-05,1.67951]
[1777647482147,45.93,78319.32,0.0,0.98788,1e-05,1.68878]
[1777647483156,45.93,78320.13,0.0,0.98789,1e-05,1.68754]
[1777647488198,45.93,78304.36,0.0,0.98769,1e-05,1.7117]
[1777647489196,45.93,78303.2,0.0,0.98767,1e-05,1.71349]
[1777647491210,45.93,78288.6,0.0,0.98748,1e-05,1.73613]
[1777647492217,45.93,78282.59,0.0,0.9874,1e-05,1.74551]
[1777647493225,45.93,78283.03,0.0,0.98741,1e-05,1.74483]
[1777647498260,45.93,78282.15,0.0,0.9874,1e-05,1.7462]
[1777647500273,45.93,78277.33,0.0,0.98733,1e-05,1.75376]
[1777647505308,45.93,78275.41,0.0,0.98731,1e-05,1.75678]
[1777647507322,45.93,78273.95,0.0,0.98729,1e-05,1.75908]
[1777647512358,45.93,78275.2,0.0,0.98732,1e-05,1.755]
[1777647514068,45.93,78283.39,0.0,0.98743,1e-05,1.74216]
[1777647519407,45.93,78286.18,0.0,0.98746,1e-05,1.7378]
[1777647524440,45.93,78287.9,0.0,0.98749,1e-05,1.73512]
[1777647529476,45.93,78285.8,0.0,0.98746,1e-05,1.73839]
[1777647534511,45.93,78285.6,0.0,0.98746,1e-05,1.73871]
[1777647539546,45.93,78280.74,0.0,0.98739,1e-05,1.7463]
[1777647544278,45.93,78289.8,0.0,0.98751,1e-05,1.73216]
[1777647549618,45.93,78288.53,0.0,0.98749,1e-05,1.73414]
[1777647551631,45.93,78294.13,0.0,0.98757,1e-05,1.72543]
[1777647553646,45.93,78287.41,0.0,0.98748,1e-05,1.73588]
[1777647558681,45.93,78290.44,0.0,0.98752,1e-05,1.73116]
[1777647563716,45.93,78289.05,0.0,0.9875,1e-05,1.73333]
[1777647568752,45.93,78292.74,0.0,0.98755,1e-05,1.72759]
[1777647573787,45.93,78290.39,0.0,0.98753,1e-05,1.72915]
[1777647576808,45.93,78284.21,0.0,0.98745,1e-05,1.73877]
[1777647578822,45.93,78278.88,0.0,0.98738,1e-05,1.74711]
[1777647580837,45.93,78278.58,0.0,0.98738,1e-05,1.74758]
[1777647582851,45.93,78281.72,0.0,0.98742,1e-05,1.74267]
[1777647583858,45.93,78288.59,0.0,0.98751,1e-05,1.73195]
[1777647584865,45.93,78297.01,0.0,0.98762,1e-05,1.71888]
[1777647585871,45.93,78304.72,0.0,0.98772,1e-05,1.70699]
[1777647586882,45.93,78303.9,0.0,0.98771,1e-05,1.70825]
[1777647589903,45.93,78313.25,0.0,0.98783,1e-05,1.69391]
[1777647590906,45.93,78315.76,0.0,0.98786,1e-05,1.69008]
[1777647595941,45.93,78313.61,0.0,0.98783,1e-05,1.69336]
[1777647600979,45.93,78310.11,0.0,0.98779,1e-05,1.69872]
[1777647602991,45.93,78296.71,0.0,0.98762,1e-05,1.71935]
[1777647607019,45.93,78292.17,0.0,0.98756,1e-05,1.72638]
[1777647612053,45.93,78293.91,0.0,0.98758,1e-05,1.72368]
[1777647617090,45.93,78281.78,0.0,0.98742,1e-05,1.74257]
[1777647618097,45.93,78281.65,0.0,0.98742,1e-05,1.74277]
[1777647623133,45.93,78276.61,0.0,0.98735,1e-05,1.75067]
[1777647628239,45.93,78273.08,0.0,0.9873,1e-05,1.75622]
[1777647629174,45.93,78251.72,0.0,0.98702,1e-05,1.7901]
[1777647630181,45.93,78231.13,0.0,0.98673,1e-05,1.82325]
[1777647631188,45.93,78237.6,0.0,0.98684,1e-05,1.81062]
[1777647633215,45.93,78225.89,0.0,0.98668,1e-05,1.82959]
[1777647634216,45.93,78221.8,0.0,0.98662,1e-05,1.83626]
[1777647638259,45.93,78218.53,0.0,0.98657,1e-05,1.8416]
[1777647639266,45.93,78223.88,0.0,0.98665,1e-05,1.83287]
[1777647640272,45.93,78229.43,0.0,0.98673,1e-05,1.82384]
[1777647644300,45.93,78234.32,0.0,0.98679,1e-05,1.81592]
[1777647649334,45.93,78243.07,0.0,0.98691,1e-05,1.80181]
[1777647650344,45.93,78251.6,0.0,0.98703,1e-05,1.78815]
[1777647651354,45.93,78249.76,0.0,0.987,1e-05,1.79109]
[1777647654371,45.93,78255.16,0.0,0.98708,1e-05,1.78247]
[1777647659406,45.93,78263.87,0.0,0.9872,1e-05,1.76864]
[1777647662427,45.93,78252.19,0.0,0.98704,1e-05,1.78721]
[1777647663436,45.93,78248.09,0.0,0.98698,1e-05,1.79376]
[1777647665448,45.93,78246.69,0.0,0.98696,1e-05,1.796]
[1777647666455,45.93,78255.51,0.0,0.98708,1e-05,1.78191]
[1777647667467,45.93,78256.16,0.0,0.98709,1e-05,1.78088]
[1777647672500,45.93,78256.99,0.0,0.9871,1e-05,1.77956]
[1777647675205,45.93,78266.05,0.0,0.98723,1e-05,1.76519]
[1777647678540,45.93,78255.05,0.0,0.98708,1e-05,1.78264]
[1777647679547,45.93,78252.27,0.0,0.98704,1e-05,1.78708]
[1777647680557,45.93,78246.79,0.0,0.98696,1e-05,1.79584]
[1777647681561,45.93,78241.14,0.0,0.98689,1e-05,1.80492]
[1777647682568,45.93,78235.54,0.0,0.98681,1e-05,1.81395]
[1777647683575,45.93,78234.9,0.0,0.9868,1e-05,1.81498]
[1777647688611,45.93,78229.59,0.0,0.98673,1e-05,1.82358]
[1777647689618,45.93,78223.99,0.0,0.98665,1e-05,1.83269]
[1777647690625,45.93,78224.13,0.0,0.98665,1e-05,1.83246]
[1777647693646,45.93,78230.71,0.0,0.98676,1e-05,1.8196]
[1777647695351,45.93,78235.64,0.0,0.98683,1e-05,1.81162]
[1777647696666,45.93,78228.66,0.0,0.98673,1e-05,1.82292]
[1777647697677,45.93,78226.63,0.0,0.9867,1e-05,1.82622]
[1777647699691,45.93,78226.84,0.0,0.9867,1e-05,1.82588]
[1777647701705,45.93,78234.84,0.0,0.98682,1e-05,1.81292]
[1777647702712,45.93,78235.72,0.0,0.98683,1e-05,1.8115]
[1777647707748,45.93,78231.2,0.0,0.98677,1e-05,1.8188]
[1777647711776,45.93,78227.98,0.0,0.98672,1e-05,1.82402]
[1777647713791,45.93,78218.27,0.0,0.98659,1e-05,1.83984]
[1777647715495,45.93,78223.15,0.0,0.98665,1e-05,1.83188]
[1777647717827,45.93,78233.72,0.0,0.9868,1e-05,1.81473]
[1777647718825,45.93,78244.88,0.0,0.98695,1e-05,1.79676]
[1777647719832,45.93,78242.24,0.0,0.98692,1e-05,1.801]
[1777647721845,45.93,78234.5,0.0,0.98681,1e-05,1.81347]
[1777647724867,45.93,78230.57,0.0,0.98676,1e-05,1.81982]
[1777647726881,45.93,78237.99,0.0,0.98686,1e-05,1.80783]
[1777647729902,45.93,78227.59,0.0,0.98672,1e-05,1.82466]
[1777647730909,45.93,78209.05,0.0,0.98646,1e-05,1.85496]
[1777647731922,45.93,78202.94,0.0,0.98637,1e-05,1.86504]
[1777647733930,45.93,78195.57,0.0,0.98626,1e-05,1.87725]
[1777647735954,45.93,78191.79,0.0,0.98621,1e-05,1.88354]
[1777647736963,45.93,78174.55,0.0,0.98596,1e-05,1.91243]
[1777647737965,45.93,78162.29,0.0,0.98578,1e-05,1.93319]
[1777647738980,45.93,78153.96,0.0,0.98566,1e-05,1.9474]
[1777647740986,45.93,78145.88,0.0,0.98554,1e-05,1.96126]
[1777647741994,45.93,78150.75,0.0,0.98561,1e-05,1.9529]
[1777647747027,45.93,78149.19,0.0,0.98559,1e-05,1.95557]
[1777647752062,45.93,78154.34,0.0,0.98568,1e-05,1.94448]
[1777647757097,45.93,78158.37,0.0,0.98574,1e-05,1.93761]
[1777647758106,45.93,78164.1,0.0,0.98582,1e-05,1.92786]
[1777647761135,45.93,78169.19,0.0,0.9859,1e-05,1.91924]
[1777647764148,45.93,78173.73,0.0,0.98596,1e-05,1.91157]
[1777647765153,45.93,78180.76,0.0,0.98607,1e-05,1.89975]
[1777647768174,45.93,78184.91,0.0,0.98613,1e-05,1.8928]
[1777647769183,45.93,78192.96,0.0,0.98624,1e-05,1.87937]
[1777647770189,45.93,78202.96,0.0,0.98638,1e-05,1.8628]
[1777647771196,45.93,78208.54,0.0,0.98646,1e-05,1.85361]
[1777647776231,45.93,78212.15,0.0,0.98651,1e-05,1.84768]
[1777647781265,45.93,78216.4,0.0,0.98657,1e-05,1.84072]
[1777647786301,45.93,78218.66,0.0,0.98661,1e-05,1.83702]
[1777647791335,45.93,78216.47,0.0,0.98658,1e-05,1.8406]
[1777647796369,45.93,78217.73,0.0,0.98659,1e-05,1.83854]
[1777647801406,45.93,78219.14,0.0,0.98661,1e-05,1.83624]
[1777647806442,45.93,78215.52,0.0,0.98656,1e-05,1.84216]
[1777647808456,45.93,78220.62,0.0,0.98663,1e-05,1.83382]
[1777647809464,45.93,78234.55,0.0,0.98683,1e-05,1.81122]
[1777647810470,45.93,78239.46,0.0,0.98689,1e-05,1.80331]
[1777647813491,45.93,78246.21,0.0,0.987,1e-05,1.79033]
[1777647814498,45.93,78253.65,0.0,0.9871,1e-05,1.77846]
[1777647815508,45.93,78260.03,0.0,0.98719,1e-05,1.76834]
[1777647816513,45.93,78262.18,0.0,0.98722,1e-05,1.76493]
[1777647818526,45.93,78267.36,0.0,0.98729,1e-05,1.75676]
[1777647821550,45.93,78274.01,0.0,0.98738,1e-05,1.74631]
[1777647822556,45.93,78273.64,0.0,0.98737,1e-05,1.74689]
[1777647823562,45.93,78266.99,0.0,0.98728,1e-05,1.75734]
[1777647824572,45.93,78261.95,0.0,0.98721,1e-05,1.7653]
[1777647826583,45.93,78270.27,0.0,0.98733,1e-05,1.75218]
[1777647828597,45.93,78264.2,0.0,0.98724,1e-05,1.76174]
[1777647830611,45.93,78253.61,0.0,0.9871,1e-05,1.77853]
[1777647832626,45.93,78252.87,0.0,0.98709,1e-05,1.7797]
[1777647837660,45.93,78256.22,0.0,0.98714,1e-05,1.77438]
[1777647842696,45.93,78254.91,0.0,0.98712,1e-05,1.77646]
[1777647844710,45.93,78264.2,0.0,0.98724,1e-05,1.76174]
[1777647846424,45.93,78263.99,0.0,0.98724,1e-05,1.76207]
[1777647850753,45.93,78256.48,0.0,0.98714,1e-05,1.77397]
[1777647856495,45.93,78250.59,0.0,0.98706,1e-05,1.78334]
[1777647858810,45.93,78245.4,0.0,0.98699,1e-05,1.79163]
[1777647859815,45.93,78251.05,0.0,0.98707,1e-05,1.7826]
[1777647860823,45.93,78251.8,0.0,0.98708,1e-05,1.78141]
[1777647862836,45.93,78244.04,0.0,0.98697,1e-05,1.79381]
[1777647863845,45.93,78237.72,0.0,0.98689,1e-05,1.80396]
[1777647864850,45.93,78235.19,0.0,0.98685,1e-05,1.80803]
[1777647866566,45.93,78215.38,0.0,0.98658,1e-05,1.8402]
[1777647867871,45.93,78206.41,0.0,0.98645,1e-05,1.85492]
[1777647868878,45.93,78206.98,0.0,0.98646,1e-05,1.85398]
[1777647871899,45.93,78214.06,0.0,0.98657,1e-05,1.84017]
[1777647873912,45.93,78220.59,0.0,0.98666,1e-05,1.82952]
[1777647878948,45.93,78222.42,0.0,0.98669,1e-05,1.82654]
[1777647883983,45.93,78224.25,0.0,0.98671,1e-05,1.82357]
[1777647889019,45.93,78225.5,0.0,0.98673,1e-05,1.82154]
[1777647890040,45.93,78239.49,0.0,0.98692,1e-05,1.79895]
[1777647891034,45.93,78255.88,0.0,0.98715,1e-05,1.77279]
[1777647892041,45.93,78259.33,0.0,0.98719,1e-05,1.76732]
[1777647896069,45.93,78261.16,0.0,0.98722,1e-05,1.76442]
[1777647900097,45.93,78260.9,0.0,0.98722,1e-05,1.76483]
[1777647901111,45.93,78237.23,0.0,0.98689,1e-05,1.80259]
[1777647902121,45.93,78229.7,0.0,0.98679,1e-05,1.81473]
[1777647903120,45.93,78224.41,0.0,0.98672,1e-05,1.82331]
[1777647907147,45.93,78224.35,0.0,0.98672,1e-05,1.8234]
[1777647911176,45.93,78229.82,0.0,0.98679,1e-05,1.81454]
[1777647914198,45.93,78236.54,0.0,0.98688,1e-05,1.8037]
[1777647919232,45.93,78240.31,0.0,0.98694,1e-05,1.79764]
[1777647920239,45.93,78239.68,0.0,0.98693,1e-05,1.79865]
[1777647925273,45.93,78243.61,0.0,0.98698,1e-05,1.79235]
[1777647930310,45.93,78244.74,0.0,0.987,1e-05,1.79054]
[1777647935346,45.93,78245.48,0.0,0.98702,1e-05,1.78721]
[1777647937359,45.93,78251.56,0.0,0.9871,1e-05,1.77752]
[1777647942393,45.93,78243.04,0.0,0.98699,1e-05,1.79111]
[1777647945416,45.93,78238.71,0.0,0.98693,1e-05,1.79805]
[1777647949444,45.93,78232.34,0.0,0.98684,1e-05,1.80831]
[1777647950451,45.93,78225.58,0.0,0.98675,1e-05,1.81924]
[1777647952467,45.93,78220.21,0.0,0.98667,1e-05,1.82796]
[1777647955488,45.93,78230.2,0.0,0.98681,1e-05,1.81176]
[1777647960522,45.93,78229.06,0.0,0.9868,1e-05,1.8136]
[1777647964553,45.93,78234.07,0.0,0.98687,1e-05,1.80552]
[1777647969586,45.93,78236.26,0.0,0.9869,1e-05,1.80199]
[1777647973614,45.93,78233.51,0.0,0.98686,1e-05,1.80642]
[1777647976635,45.93,78215.77,0.0,0.98661,1e-05,1.8352]
[1777647977645,45.93,78211.06,0.0,0.98655,1e-05,1.8429]
[1777647982677,45.93,78208.38,0.0,0.98651,1e-05,1.84729]
[1777647987712,45.93,78195.78,0.0,0.98633,1e-05,1.86806]
[1777647988720,45.93,78197.46,0.0,0.98635,1e-05,1.86528]
[1777647991741,45.93,78200.22,0.0,0.98641,1e-05,1.85852]
[1777647996775,45.93,78207.28,0.0,0.98651,1e-05,1.8469]
[1777647998789,45.93,78210.73,0.0,0.98656,1e-05,1.84125]
[1777648003826,45.93,78204.97,0.0,0.98647,1e-05,1.8507]
[1777648008860,45.93,78207.29,0.0,0.98651,1e-05,1.84689]
[1777648013898,45.93,78213.45,0.0,0.98659,1e-05,1.8368]
[1777648015909,45.93,78219.06,0.0,0.98667,1e-05,1.82765]
[1777648020944,45.93,78220.44,0.0,0.98669,1e-05,1.82541]
[1777648021951,45.93,78213.17,0.0,0.98659,1e-05,1.83726]
[1777648022964,45.93,78200.12,0.0,0.98641,1e-05,1.85868]
[1777648023967,45.93,78198.28,0.0,0.98638,1e-05,1.86172]
[1777648027700,45.93,78189.23,0.0,0.98625,1e-05,1.87672]
[1777648030011,45.93,78185.63,0.0,0.9862,1e-05,1.88271]
[1777648034037,45.93,78195.14,0.0,0.98634,1e-05,1.86691]
[1777648035044,45.93,78199.07,0.0,0.98639,1e-05,1.86042]
[1777648036053,45.93,78205.83,0.0,0.98649,1e-05,1.84929]
[1777648037769,45.93,78209.74,0.0,0.98654,1e-05,1.84287]
[1777648043100,45.93,78212.75,0.0,0.98658,1e-05,1.83795]
[1777648048136,45.93,78211.81,0.0,0.98657,1e-05,1.83948]
[1777648050148,45.93,78209.12,0.0,0.98653,1e-05,1.84389]
[1777648053170,45.93,78201.35,0.0,0.98644,1e-05,1.85446]
[1777648056191,45.93,78189.01,0.0,0.98626,1e-05,1.87487]
[1777648057198,45.93,78181.53,0.0,0.98616,1e-05,1.88733]
[1777648058205,45.93,78180.63,0.0,0.98614,1e-05,1.88883]
[1777648063242,45.93,78179.78,0.0,0.98613,1e-05,1.89025]
[1777648064248,45.93,78166.81,0.0,0.98594,1e-05,1.91204]
[1777648065254,45.93,78160.58,0.0,0.98585,1e-05,1.92258]
[1777648066261,45.93,78158.13,0.0,0.98582,1e-05,1.92673]
[1777648071296,45.93,78160.39,0.0,0.98585,1e-05,1.9229]
[1777648076333,45.93,78158.74,0.0,0.98582,1e-05,1.9257]
[1777648079352,45.93,78165.49,0.0,0.98592,1e-05,1.91427]
[1777648084386,45.93,78163.39,0.0,0.98589,1e-05,1.91782]
[1777648085393,45.93,78169.61,0.0,0.98598,1e-05,1.90732]
[1777648086401,45.93,78170.67,0.0,0.986,1e-05,1.90554]
[1777648090430,45.93,78176.46,0.0,0.98608,1e-05,1.89581]
[1777648091440,45.93,78182.68,0.0,0.98617,1e-05,1.88541]
[1777648092444,45.93,78184.5,0.0,0.9862,1e-05,1.88237]
[1777648097485,45.93,78184.73,0.0,0.9862,1e-05,1.88199]
[1777648099493,45.93,78190.96,0.0,0.98629,1e-05,1.87163]
[1777648104528,45.93,78186.53,0.0,0.98623,1e-05,1.87899]
[1777648109563,45.93,78192.6,0.0,0.98631,1e-05,1.86891]
[1777648112584,45.93,78199.45,0.0,0.98643,1e-05,1.85539]
[1777648117619,45.93,78201.53,0.0,0.98646,1e-05,1.85196]
[1777648121649,45.93,78207.81,0.0,0.98655,1e-05,1.84165]
[1777648126682,45.93,78204.31,0.0,0.9865,1e-05,1.84739]
[1777648130719,45.93,78206.42,0.0,0.98653,1e-05,1.84393]
[1777648135747,45.93,78206.71,0.0,0.98653,1e-05,1.84346]
[1777648140785,45.93,78201.22,0.0,0.98645,1e-05,1.85247]
[1777648141792,45.93,78209.8,0.0,0.98657,1e-05,1.8384]
[1777648142798,45.93,78217.26,0.0,0.98668,1e-05,1.82623]
[1777648143804,45.93,78217.09,0.0,0.98668,1e-05,1.8265]
[1777648148838,45.93,78220.35,0.0,0.98672,1e-05,1.82121]
[1777648153873,45.93,78221.74,0.0,0.98674,1e-05,1.81895]
[1777648158909,45.93,78214.71,0.0,0.98664,1e-05,1.83038]
[1777648163944,45.93,78220.4,0.0,0.98672,1e-05,1.82113]
[1777648168979,45.93,78220.36,0.0,0.98672,1e-05,1.82119]
[1777648173007,45.93,78212.39,0.0,0.98663,1e-05,1.83198]
[1777648174014,45.93,78207.72,0.0,0.98656,1e-05,1.83961]
[1777648175021,45.93,78214.77,0.0,0.98666,1e-05,1.8281]
[1777648176028,45.93,78223.5,0.0,0.98678,1e-05,1.81393]
[1777648177035,45.93,78240.42,0.0,0.98701,1e-05,1.78671]
[1777648178752,45.93,78252.07,0.0,0.98717,1e-05,1.76817]
[1777648181064,45.93,78259.86,0.0,0.98727,1e-05,1.75585]
[1777648186098,45.93,78262.39,0.0,0.98731,1e-05,1.75187]
[1777648191135,45.93,78266.16,0.0,0.98736,1e-05,1.74594]
[1777648197177,45.93,78264.61,0.0,0.98734,1e-05,1.74838]
[1777648202212,45.93,78254.83,0.0,0.98721,1e-05,1.7638]
[1777648203222,45.93,78261.01,0.0,0.98729,1e-05,1.75404]
[1777648204229,45.93,78266.46,0.0,0.98736,1e-05,1.74547]
[1777648205233,45.93,78271.5,0.0,0.98743,1e-05,1.73758]
[1777648206244,45.93,78287.13,0.0,0.98764,1e-05,1.71329]
[1777648207247,45.93,78298.89,0.0,0.98779,1e-05,1.69519]
[1777648208258,45.93,78302.85,0.0,0.98784,1e-05,1.68913]
[1777648209261,45.93,78310.7,0.0,0.98794,1e-05,1.67718]
[1777648210268,45.93,78312.46,0.0,0.98796,1e-05,1.67451]
[1777648215302,45.93,78310.72,0.0,0.98794,1e-05,1.67715]
[1777648217317,45.93,78286.56,0.0,0.98763,1e-05,1.71417]
[1777648218329,45.93,78278.11,0.0,0.98752,1e-05,1.72727]
[1777648219335,45.93,78279.8,0.0,0.98754,1e-05,1.72465]
[1777648222356,45.93,78267.06,0.0,0.98737,1e-05,1.74453]
[1777648223368,45.93,78254.41,0.0,0.9872,1e-05,1.76446]
[1777648224370,45.93,78251.36,0.0,0.98716,1e-05,1.76929]
[1777648225379,45.93,78257.94,0.0,0.98725,1e-05,1.75888]
[1777648226384,45.93,78258.71,0.0,0.98726,1e-05,1.75767]
[1777648230416,45.93,78251.06,0.0,0.98716,1e-05,1.76977]
[1777648231418,45.93,78244.75,0.0,0.98709,1e-05,1.77766]
[1777648232426,45.93,78241.59,0.0,0.98704,1e-05,1.7827]
[1777648236455,45.93,78251.46,0.0,0.98718,1e-05,1.767]
[1777648237462,45.93,78250.44,0.0,0.98716,1e-05,1.76862]
[1777648242500,45.93,78249.18,0.0,0.98715,1e-05,1.77062]
[1777648244514,45.93,78243.32,0.0,0.98707,1e-05,1.77994]
[1777648245521,45.93,78237.08,0.0,0.98698,1e-05,1.78991]
[1777648246528,45.93,78237.73,0.0,0.98699,1e-05,1.78887]
[1777648250556,45.93,78232.59,0.0,0.98692,1e-05,1.79711]
[1777648255590,45.93,78230.76,0.0,0.9869,1e-05,1.80005]
[1777648260626,45.93,78230.75,0.0,0.98689,1e-05,1.80007]
[1777648264658,45.93,78236.21,0.0,0.98697,1e-05,1.7913]
[1777648269689,45.93,78248.56,0.0,0.98714,1e-05,1.7716]
[1777648270696,45.93,78255.47,0.0,0.98723,1e-05,1.76066]
[1777648271703,45.93,78255.28,0.0,0.98723,1e-05,1.76096]
[1777648276739,45.93,78262.89,0.0,0.98733,1e-05,1.74896]
[1777648277745,45.93,78263.98,0.0,0.98734,1e-05,1.74725]
[1777648282782,45.93,78266.38,0.0,0.98738,1e-05,1.74349]
[1777648286809,45.93,78272.41,0.0,0.98746,1e-05,1.73405]
[1777648291846,45.93,78278.28,0.0,0.98755,1e-05,1.72281]
[1777648292853,45.93,78286.99,0.0,0.98766,1e-05,1.70933]
[1777648297886,45.93,78288.45,0.0,0.98768,1e-05,1.70708]
[1777648300907,45.93,78283.32,0.0,0.98761,1e-05,1.715]
[1777648305943,45.93,78280.6,0.0,0.98758,1e-05,1.71921]
[1777648309972,45.93,78286.22,0.0,0.98765,1e-05,1.71052]
[1777648311986,45.93,78291.38,0.0,0.98772,1e-05,1.70257]
[1777648313999,45.93,78293.43,0.0,0.98775,1e-05,1.69942]
[1777648319034,45.93,78294.13,0.0,0.98776,1e-05,1.69834]
[1777648323063,45.93,78300.64,0.0,0.98784,1e-05,1.68837]
[1777648328099,45.93,78299.8,0.0,0.98783,1e-05,1.68966]
[1777648333134,45.93,78304.13,0.0,0.98788,1e-05,1.68305]
[1777648334140,45.93,78311.9,0.0,0.98798,1e-05,1.67124]
[1777648335147,45.93,78316.28,0.0,0.98804,1e-05,1.66462]
[1777648336169,45.93,78322.11,0.0,0.98811,1e-05,1.65583]
[1777648337162,45.93,78324.98,0.0,0.98815,1e-05,1.65152]
[1777648339179,45.93,78332.12,0.0,0.98824,1e-05,1.64083]
[1777648340183,45.93,78343.49,0.0,0.98838,1e-05,1.62393]
[1777648341189,45.93,78348.38,0.0,0.98844,1e-05,1.61671]
[1777648343203,45.93,78341.24,0.0,0.98835,1e-05,1.62727]
[1777648347231,45.93,78346.47,0.0,0.98842,1e-05,1.61953]
[1777648351263,45.93,78349.75,0.0,0.98847,1e-05,1.61268]
[1777648354283,45.93,78344.57,0.0,0.98841,1e-05,1.62032]
[1777648360100,45.93,78346.84,0.0,0.98844,1e-05,1.61697]
[1777648361332,45.93,78352.27,0.0,0.9885,1e-05,1.60898]
[1777648362339,45.93,78353.7,0.0,0.98852,1e-05,1.60688]
[1777648367374,45.93,78349.65,0.0,0.98847,1e-05,1.61283]
[1777648370170,45.93,78356.66,0.0,0.98856,1e-05,1.60254]
[1777648371404,45.93,78360.78,0.0,0.98861,1e-05,1.59651]
[1777648376438,45.93,78360.9,0.0,0.98861,1e-05,1.59634]
[1777648377444,45.93,78366.71,0.0,0.98868,1e-05,1.58787]
[1777648378457,45.93,78369.8,0.0,0.98872,1e-05,1.58339]
[1777648380479,45.93,78379.09,0.0,0.98883,1e-05,1.56996]
[1777648381482,45.93,78381.8,0.0,0.98886,1e-05,1.56606]
[1777648383489,45.93,78387.41,0.0,0.98893,1e-05,1.55802]
[1777648388524,45.93,78391.25,0.0,0.98897,1e-05,1.55253]
[1777648393560,45.93,78385.74,0.0,0.98891,1e-05,1.56041]
[1777648395572,45.93,78381.77,0.0,0.98886,1e-05,1.56611]
[1777648400609,45.93,78383.14,0.0,0.98888,1e-05,1.56414]
[1777648403630,45.93,78376.66,0.0,0.9888,1e-05,1.57346]
[1777648408665,45.93,78375.52,0.0,0.98878,1e-05,1.57511]
[1777648410679,45.93,78368.95,0.0,0.98871,1e-05,1.58462]
[1777648411686,45.93,78363.04,0.0,0.98865,1e-05,1.59122]
[1777648412692,45.93,78361.65,0.0,0.98863,1e-05,1.59325]
[1777648417728,45.93,78362.5,0.0,0.98864,1e-05,1.59201]
[1777648420752,45.93,78375.75,0.0,0.9888,1e-05,1.5728]
[1777648421758,45.93,78392.54,0.0,0.989,1e-05,1.54873]
[1777648422766,45.93,78392.84,0.0,0.989,1e-05,1.54831]
[1777648424780,45.93,78400.57,0.0,0.98909,1e-05,1.53733]
[1777648425788,45.93,78408.34,0.0,0.98918,1e-05,1.52636]
[1777648426795,45.93,78421.58,0.0,0.98934,1e-05,1.50782]
[1777648427801,45.93,78425.31,0.0,0.98938,1e-05,1.50263]
[1777648431832,45.93,78428.63,0.0,0.98942,1e-05,1.49802]
[1777648436870,45.93,78429.62,0.0,0.98943,1e-05,1.49665]
[1777648438883,45.93,78424.55,0.0,0.98937,1e-05,1.50368]
[1777648443918,45.93,78424.88,0.0,0.98938,1e-05,1.50323]
[1777648445933,45.93,78416.62,0.0,0.98928,1e-05,1.51474]
[1777648446939,45.93,78413.22,0.0,0.98924,1e-05,1.51951]
[1777648448953,45.93,78408.61,0.0,0.98919,1e-05,1.52598]
[1777648453987,45.93,78409.25,0.0,0.9892,1e-05,1.52508]
[1777648457009,45.93,78404.72,0.0,0.98914,1e-05,1.53146]
[1777648459022,45.93,78399.79,0.0,0.98909,1e-05,1.53844]
[1777648464058,45.93,78403.7,0.0,0.98913,1e-05,1.5329]
[1777648465065,45.93,78410.55,0.0,0.98921,1e-05,1.52325]
[1777648467078,45.93,78415.7,0.0,0.98927,1e-05,1.51603]
[1777648472115,45.93,78414.97,0.0,0.98927,1e-05,1.51513]
[1777648474129,45.93,78412.14,0.0,0.98924,1e-05,1.51909]
[1777648479169,45.93,78412.59,0.0,0.98925,1e-05,1.51846]
[1777648484200,45.93,78412.94,0.0,0.98925,1e-05,1.51797]
[1777648489234,45.93,78412.4,0.0,0.98925,1e-05,1.51873]
[1777648494269,45.93,78413.08,0.0,0.98925,1e-05,1.51777]
[1777648499306,45.93,78414.11,0.0,0.98926,1e-05,1.51633]
[1777648503332,45.93,78421.28,0.0,0.98935,1e-05,1.50632]
[1777648504341,45.93,78427.8,0.0,0.98942,1e-05,1.49726]
[1777648505346,45.93,78429.93,0.0,0.98945,1e-05,1.49431]
[1777648507360,45.93,78434.52,0.0,0.9895,1e-05,1.48797]
[1777648509375,45.93,78440.67,0.0,0.98957,1e-05,1.47951]
[1777648514409,45.93,78438.31,0.0,0.98954,1e-05,1.48275]
[1777648519444,45.93,78436.12,0.0,0.98952,1e-05,1.48577]
[1777648523481,45.93,78443.93,0.0,0.9896,1e-05,1.47504]
[1777648525496,45.93,78450.42,0.0,0.98968,1e-05,1.46618]
[1777648527509,45.93,78464.75,0.0,0.98984,1e-05,1.44677]
[1777648528518,45.93,78467.88,0.0,0.98987,1e-05,1.44256]
[1777648533551,45.93,78464.61,0.0,0.98985,1e-05,1.44509]
[1777648538587,45.93,78465.7,0.0,0.98986,1e-05,1.44362]
[1777648543621,45.93,78463.14,0.0,0.98983,1e-05,1.44707]
[1777648548656,45.93,78460.66,0.0,0.9898,1e-05,1.45041]
[1777648553693,45.93,78466.52,0.0,0.98987,1e-05,1.44252]
[1777648555704,45.93,78473.97,0.0,0.98995,1e-05,1.43253]
[1777648560740,45.93,78467.01,0.0,0.98987,1e-05,1.44186]
[1777648561747,45.93,78466.08,0.0,0.98986,1e-05,1.44311]
[1777648566782,45.93,78472.68,0.0,0.98994,1e-05,1.43426]
[1777648567789,45.93,78479.28,0.0,0.99001,1e-05,1.42545]
[1777648568796,45.93,78477.95,0.0,0.98999,1e-05,1.42722]
[1777648573832,45.93,78480.16,0.0,0.99002,1e-05,1.42428]
[1777648578865,45.93,78490.06,0.0,0.99012,1e-05,1.41116]
[1777648581891,45.93,78483.97,0.0,0.99006,1e-05,1.41922]
[1777648584909,45.93,78473.27,0.0,0.98994,1e-05,1.43347]
[1777648585916,45.93,78460.75,0.0,0.9898,1e-05,1.45029]
[1777648586922,45.93,78460.67,0.0,0.9898,1e-05,1.4504]
[1777648589944,45.93,78453.04,0.0,0.98972,1e-05,1.46073]
[1777648590951,45.93,78444.73,0.0,0.98963,1e-05,1.47206]
[1777648591958,45.93,78439.9,0.0,0.98958,1e-05,1.47678]
[1777648592966,45.93,78431.95,0.0,0.9895,1e-05,1.48771]
[1777648593972,45.93,78431.05,0.0,0.98948,1e-05,1.48895]
[1777648599014,45.93,78430.7,0.0,0.98948,1e-05,1.48943]
[1777648600019,45.93,78423.09,0.0,0.98939,1e-05,1.49997]
[1777648601023,45.93,78419.43,0.0,0.98935,1e-05,1.50505]
[1777648603037,45.93,78429.07,0.0,0.98946,1e-05,1.49168]
[1777648604043,45.93,78435.33,0.0,0.98953,1e-05,1.48305]
[1777648605051,45.93,78442.25,0.0,0.98961,1e-05,1.47356]
[1777648606058,45.93,78443.39,0.0,0.98962,1e-05,1.472]
[1777648611093,45.93,78440.68,0.0,0.98959,1e-05,1.47571]
[1777648616128,45.93,78434.77,0.0,0.98953,1e-05,1.48382]
[1777648618142,45.93,78422.03,0.0,0.98938,1e-05,1.50144]
[1777648619150,45.93,78422.8,0.0,0.98939,1e-05,1.50037]
[1777648624184,45.93,78424.48,0.0,0.98941,1e-05,1.49804]
[1777648625192,45.93,78429.6,0.0,0.98947,1e-05,1.49095]
[1777648626197,45.93,78434.75,0.0,0.98953,1e-05,1.48385]
[1777648631235,45.93,78433.07,0.0,0.98951,1e-05,1.48616]
[1777648634255,45.93,78437.27,0.0,0.98956,1e-05,1.48038]
[1777648639289,45.93,78435.9,0.0,0.98954,1e-05,1.48227]
[1777648642312,45.93,78429.99,0.0,0.98947,1e-05,1.49041]
[1777648647346,45.93,78428.98,0.0,0.98946,1e-05,1.49181]
[1777648652383,45.93,78421.4,0.0,0.98939,1e-05,1.5004]
[1777648653404,45.93,78419.38,0.0,0.98936,1e-05,1.50321]
[1777648658426,45.93,78421.72,0.0,0.98939,1e-05,1.49995]
[1777648660437,45.93,78409.41,0.0,0.98925,1e-05,1.51713]
[1777648661447,45.93,78407.43,0.0,0.98923,1e-05,1.5199]
[1777648662451,45.93,78400.45,0.0,0.98915,1e-05,1.52973]
[1777648663459,45.93,78394.04,0.0,0.98907,1e-05,1.5388]
[1777648664465,45.93,78385.54,0.0,0.98897,1e-05,1.55089]
[1777648665474,45.93,78381.72,0.0,0.98893,1e-05,1.55635]
[1777648668495,45.93,78377.58,0.0,0.98888,1e-05,1.56228]
[1777648672522,45.93,78369.53,0.0,0.98878,1e-05,1.57387]
[1777648675550,45.93,78377.61,0.0,0.98888,1e-05,1.56224]
[1777648676556,45.93,78384.18,0.0,0.98895,1e-05,1.55283]
[1777648677563,45.93,78388.66,0.0,0.98901,1e-05,1.54644]
[1777648679575,45.93,78392.56,0.0,0.98905,1e-05,1.5409]
[1777648684610,45.93,78396.1,0.0,0.9891,1e-05,1.53588]
[1777648688639,45.93,78388.31,0.0,0.989,1e-05,1.54694]
[1777648690652,45.93,78381.28,0.0,0.98892,1e-05,1.55698]
[1777648695688,45.93,78378.95,0.0,0.98889,1e-05,1.56032]
[1777648697703,45.93,78386.16,0.0,0.98898,1e-05,1.55]
[1777648698710,45.93,78380.51,0.0,0.98891,1e-05,1.55808]
[1777648702516,45.93,78386.32,0.0,0.98898,1e-05,1.54977]
[1777648706764,45.93,78381.03,0.0,0.98892,1e-05,1.55733]
[1777648708777,45.93,78372.71,0.0,0.98882,1e-05,1.56929]
[1777648709785,45.93,78369.18,0.0,0.98878,1e-05,1.57438]
[1777648714820,45.93,78371.56,0.0,0.98882,1e-05,1.56897]
[1777648719855,45.93,78374.1,0.0,0.98885,1e-05,1.56531]
[1777648724890,45.93,78378.39,0.0,0.9889,1e-05,1.55915]
[1777648729925,45.93,78378.06,0.0,0.9889,1e-05,1.55962]
[1777648732945,45.93,78387.46,0.0,0.98901,1e-05,1.54619]
[1777648734960,45.93,78388.3,0.0,0.98902,1e-05,1.545]
[1777648739995,45.93,78382.77,0.0,0.98895,1e-05,1.55288]
[1777648745029,45.93,78387.43,0.0,0.98901,1e-05,1.54624]
[1777648746036,45.93,78393.64,0.0,0.98908,1e-05,1.53741]
[1777648747045,45.93,78393.97,0.0,0.98908,1e-05,1.53695]
[1777648752081,45.93,78397.21,0.0,0.98912,1e-05,1.53236]
[1777648754102,45.93,78407.69,0.0,0.98924,1e-05,1.51761]
[1777648755108,45.93,78412.27,0.0,0.9893,1e-05,1.5112]
[1777648760139,45.93,78415.87,0.0,0.98934,1e-05,1.50617]
[1777648763161,45.93,78422.46,0.0,0.98941,1e-05,1.49701]
[1777648764168,45.93,78434.32,0.0,0.98955,1e-05,1.48064]
[1777648765181,45.93,78436.08,0.0,0.98957,1e-05,1.47822]
[1777648767192,45.93,78437.49,0.0,0.98958,1e-05,1.47629]
[1777648772232,45.93,78436.4,0.0,0.98958,1e-05,1.47589]
[1777648773233,45.93,78443.08,0.0,0.98966,1e-05,1.46675]
[1777648774240,45.93,78443.78,0.0,0.98967,1e-05,1.4658]
[1777648777261,45.93,78450.23,0.0,0.98974,1e-05,1.45703]
[1777648779278,45.93,78438.71,0.0,0.98961,1e-05,1.47272]
[1777648780286,45.93,78425.69,0.0,0.98946,1e-05,1.49063]
[1777648781297,45.93,78421.21,0.0,0.98941,1e-05,1.49683]
[1777648786328,45.93,78426.84,0.0,0.98948,1e-05,1.48904]
[1777648791363,45.93,78425.88,0.0,0.98947,1e-05,1.49037]
[1777648796398,45.93,78428.36,0.0,0.98949,1e-05,1.48694]
[1777648801433,45.93,78429.81,0.0,0.98951,1e-05,1.48494]
[1777648806467,45.93,78433.56,0.0,0.98955,1e-05,1.47979]
[1777648811502,45.93,78436.36,0.0,0.98958,1e-05,1.47594]
[1777648816552,45.93,78430.67,0.0,0.98952,1e-05,1.48376]
[1777648817555,45.93,78417.89,0.0,0.98937,1e-05,1.50144]
[1777648818561,45.93,78414.28,0.0,0.98933,1e-05,1.50647]
[1777648821585,45.93,78420.95,0.0,0.98941,1e-05,1.49719]
[1777648823596,45.93,78424.56,0.0,0.98945,1e-05,1.49219]
[1777648828633,45.93,78426.12,0.0,0.98947,1e-05,1.49004]
[1777648833666,45.93,78425.27,0.0,0.98947,1e-05,1.4893]
[1777648838701,45.93,78430.0,0.0,0.98952,1e-05,1.48278]
[1777648842729,45.93,78423.96,0.0,0.98946,1e-05,1.49111]
[1777648843736,45.93,78433.59,0.0,0.98957,1e-05,1.47785]
[1777648844743,45.93,78437.47,0.0,0.98961,1e-05,1.47253]
[1777648849779,45.93,78440.48,0.0,0.98964,1e-05,1.46841]
[1777648854813,45.93,78446.4,0.0,0.98971,1e-05,1.46035]
[1777648859848,45.93,78444.08,0.0,0.98968,1e-05,1.46351]
[1777648864883,45.93,78443.91,0.0,0.98968,1e-05,1.46374]
[1777648869918,45.93,78447.15,0.0,0.98972,1e-05,1.45933]
[1777648871932,45.93,78432.58,0.0,0.98955,1e-05,1.47923]
[1777648873732,45.93,78433.71,0.0,0.98957,1e-05,1.47768]
[1777648876967,45.93,78443.5,0.0,0.98968,1e-05,1.4643]
[1777648877977,45.93,78446.86,0.0,0.98971,1e-05,1.45972]
[1777648883009,45.93,78442.53,0.0,0.98967,1e-05,1.46562]
[1777648888045,45.93,78440.47,0.0,0.98964,1e-05,1.46843]
[1777648893080,45.93,78445.14,0.0,0.98971,1e-05,1.46018]
[1777648898115,45.93,78443.48,0.0,0.98969,1e-05,1.46244]
[1777648903150,45.93,78445.67,0.0,0.98971,1e-05,1.45946]
[1777648908186,45.93,78443.62,0.0,0.98969,1e-05,1.46225]
[1777648913224,45.93,78439.94,0.0,0.98965,1e-05,1.46726]
[1777648918258,45.93,78439.57,0.0,0.98965,1e-05,1.46777]
[1777648923292,45.93,78438.92,0.0,0.98964,1e-05,1.46865]
[1777648926313,45.93,78446.12,0.0,0.98972,1e-05,1.45885]
[1777648928326,45.93,78440.34,0.0,0.98965,1e-05,1.46672]
[1777648933361,45.93,78442.25,0.0,0.98968,1e-05,1.46411]
[1777648938397,45.93,78438.66,0.0,0.98964,1e-05,1.46901]
[1777648943466,45.93,78436.76,0.0,0.98961,1e-05,1.47161]
[1777648948497,45.93,78434.01,0.0,0.98958,1e-05,1.47537]
[1777648951518,45.93,78440.7,0.0,0.98967,1e-05,1.46434]
[1777648956553,45.93,78441.61,0.0,0.98968,1e-05,1.4631]
[1777648961589,45.93,78446.37,0.0,0.98973,1e-05,1.45663]
[1777648966623,45.93,78442.54,0.0,0.98969,1e-05,1.46183]
[1777648971657,45.93,78441.72,0.0,0.98968,1e-05,1.46295]
[1777648976693,45.93,78440.65,0.0,0.98967,1e-05,1.4644]
[1777648981727,45.93,78440.75,0.0,0.98967,1e-05,1.46427]
[1777648986763,45.93,78438.86,0.0,0.98965,1e-05,1.46685]
[1777648989784,45.93,78448.2,0.0,0.98975,1e-05,1.45414]
[1777648990791,45.93,78456.02,0.0,0.98984,1e-05,1.44358]
[1777648991799,45.93,78455.41,0.0,0.98983,1e-05,1.4444]
[1777648997840,45.93,78455.01,0.0,0.98983,1e-05,1.44494]
[1777649002878,45.93,78458.69,0.0,0.98987,1e-05,1.43999]
[1777649006906,45.93,78467.72,0.0,0.98997,1e-05,1.42789]
[1777649007910,45.93,78467.77,0.0,0.98997,1e-05,1.42783]
[1777649008921,45.93,78473.91,0.0,0.99004,1e-05,1.41965]
[1777649009927,45.93,78479.95,0.0,0.9901,1e-05,1.41165]
[1777649014968,45.93,78478.77,0.0,0.9901,1e-05,1.41137]
[1777649020004,45.93,78483.03,0.0,0.99015,1e-05,1.40574]
[1777649025038,45.93,78485.29,0.0,0.99017,1e-05,1.40277]
[1777649027052,45.93,78490.29,0.0,0.99022,1e-05,1.3962]
[1777649032087,45.93,78495.97,0.0,0.99028,1e-05,1.38877]
[1777649036115,45.93,78503.01,0.0,0.99036,1e-05,1.37961]
[1777649037122,45.93,78510.14,0.0,0.99043,1e-05,1.37039]
[1777649038130,45.93,78512.17,0.0,0.99046,1e-05,1.36777]
[1777649040143,45.93,78531.91,0.0,0.99066,1e-05,1.34253]
[1777649041155,45.93,78535.27,0.0,0.99069,1e-05,1.33827]
[1777649043164,45.93,78533.73,0.0,0.99068,1e-05,1.34022]
[1777649047192,45.93,78517.49,0.0,0.99051,1e-05,1.36093]
[1777649048198,45.93,78512.98,0.0,0.99046,1e-05,1.36672]
[1777649053241,45.93,78511.74,0.0,0.99045,1e-05,1.36832]
[1777649056256,45.93,78505.15,0.0,0.99038,1e-05,1.37684]
[1777649060284,45.93,78510.3,0.0,0.99044,1e-05,1.37018]
[1777649065323,45.93,78509.87,0.0,0.99043,1e-05,1.37073]
[1777649066330,45.93,78519.5,0.0,0.99053,1e-05,1.35835]
[1777649067344,45.93,78523.6,0.0,0.99057,1e-05,1.35311]
[1777649069355,45.93,78533.86,0.0,0.99068,1e-05,1.34006]
[1777649070362,45.93,78535.65,0.0,0.9907,1e-05,1.33779]
[1777649073383,45.93,78544.98,0.0,0.9908,1e-05,1.32427]
[1777649074390,45.93,78548.52,0.0,0.99084,1e-05,1.31983]
[1777649075397,45.93,78557.6,0.0,0.99093,1e-05,1.30851]
[1777649076403,45.93,78561.04,0.0,0.99096,1e-05,1.30424]
[1777649079424,45.93,78554.43,0.0,0.9909,1e-05,1.31245]
[1777649080438,45.93,78550.43,0.0,0.99086,1e-05,1.31744]
[1777649081441,45.93,78543.1,0.0,0.99078,1e-05,1.32663]
[1777649082448,45.93,78519.19,0.0,0.99054,1e-05,1.35695]
[1777649083455,45.93,78514.27,0.0,0.99049,1e-05,1.36326]
[1777649084462,45.93,78507.4,0.0,0.99042,1e-05,1.37212]
[1777649085469,45.93,78506.81,0.0,0.99041,1e-05,1.37288]
[1777649089497,45.93,78500.18,0.0,0.99034,1e-05,1.38147]
[1777649090515,45.93,78459.91,0.0,0.98991,1e-05,1.43462]
[1777649091511,45.93,78444.84,0.0,0.98974,1e-05,1.45494]
[1777649092518,45.93,78448.12,0.0,0.98978,1e-05,1.4505]
[1777649095551,45.93,78431.88,0.0,0.9896,1e-05,1.4726]
[1777649097563,45.93,78423.93,0.0,0.98951,1e-05,1.48352]
[1777649098570,45.93,78424.0,0.0,0.98951,1e-05,1.48343]
[1777649102599,45.93,78425.14,0.0,0.98952,1e-05,1.48186]
[1777649107633,45.93,78428.49,0.0,0.98956,1e-05,1.47725]
[1777649109646,45.93,78434.6,0.0,0.98963,1e-05,1.46888]
[1777649111660,45.93,78437.53,0.0,0.98966,1e-05,1.46488]
[1777649116696,45.93,78438.38,0.0,0.98967,1e-05,1.46372]
[1777649119718,45.93,78449.49,0.0,0.98979,1e-05,1.44865]
[1777649120730,45.93,78458.84,0.0,0.9899,1e-05,1.43606]
[1777649122739,45.93,78467.62,0.0,0.98999,1e-05,1.42432]
[1777649127774,45.93,78465.99,0.0,0.98998,1e-05,1.42649]
[1777649132810,45.93,78466.96,0.0,0.99,1e-05,1.42334]
[1777649137845,45.93,78467.07,0.0,0.99,1e-05,1.4232]
[1777649142880,45.93,78474.9,0.0,0.99008,1e-05,1.4128]
[1777649143887,45.93,78480.04,0.0,0.99014,1e-05,1.40601]
[1777649144896,45.93,78483.69,0.0,0.99018,1e-05,1.4012]
[1777649146909,45.93,78490.05,0.0,0.99025,1e-05,1.39286]
[1777649148923,45.93,78490.64,0.0,0.99025,1e-05,1.39209]
[1777649151943,45.93,78496.05,0.0,0.99031,1e-05,1.38503]
[1777649155971,45.93,78502.4,0.0,0.99038,1e-05,1.37678]
[1777649161006,45.93,78505.38,0.0,0.99041,1e-05,1.37292]
[1777649166043,45.93,78506.35,0.0,0.99042,1e-05,1.37167]
[1777649171076,45.93,78504.42,0.0,0.9904,1e-05,1.37416]
[1777649175854,45.93,78514.72,0.0,0.99051,1e-05,1.36089]
[1777649181146,45.93,78512.89,0.0,0.99049,1e-05,1.36324]
[1777649186181,45.93,78509.84,0.0,0.99046,1e-05,1.36716]
[1777649191216,45.93,78510.49,0.0,0.99047,1e-05,1.36453]
[1777649196252,45.93,78514.4,0.0,0.99051,1e-05,1.3595]
[1777649201286,45.93,78511.85,0.0,0.99049,1e-05,1.36278]
[1777649204308,45.93,78521.33,0.0,0.99059,1e-05,1.35064]
[1777649206064,45.93,78526.91,0.0,0.99064,1e-05,1.34353]
[1777649207329,45.93,78533.2,0.0,0.99071,1e-05,1.33556]
[1777649208336,45.93,78539.95,0.0,0.99078,1e-05,1.32705]
[1777649209343,45.93,78542.23,0.0,0.9908,1e-05,1.32419]
[1777649214378,45.93,78541.29,0.0,0.99079,1e-05,1.32537]
[1777649219413,45.93,78541.0,0.0,0.99079,1e-05,1.32573]
[1777649224448,45.93,78541.64,0.0,0.99079,1e-05,1.32493]
[1777649229483,45.93,78541.96,0.0,0.9908,1e-05,1.32453]
[1777649234518,45.93,78539.55,0.0,0.99077,1e-05,1.32756]
[1777649236534,45.93,78533.77,0.0,0.99071,1e-05,1.33484]
[1777649238546,45.93,78530.61,0.0,0.99068,1e-05,1.33884]
[1777649243582,45.93,78528.99,0.0,0.99066,1e-05,1.34089]
[1777649245596,45.93,78523.64,0.0,0.99061,1e-05,1.34769]
[1777649246602,45.93,78517.94,0.0,0.99055,1e-05,1.35497]
[1777649247609,45.93,78515.69,0.0,0.99053,1e-05,1.35785]
[1777649251637,45.93,78511.31,0.0,0.99049,1e-05,1.36167]
[1777649253652,45.93,78509.09,0.0,0.99047,1e-05,1.36453]
[1777649256672,45.93,78506.74,0.0,0.99045,1e-05,1.36755]
[1777649261709,45.93,78506.15,0.0,0.99044,1e-05,1.36831]
[1777649263721,45.93,78514.21,0.0,0.99052,1e-05,1.35795]
[1777649264728,45.93,78514.06,0.0,0.99052,1e-05,1.35814]
[1777649269764,45.93,78512.96,0.0,0.99051,1e-05,1.35955]
[1777649273792,45.93,78507.66,0.0,0.99046,1e-05,1.36637]
[1777649278827,45.93,78508.66,0.0,0.99047,1e-05,1.36508]
[1777649283864,45.93,78502.21,0.0,0.9904,1e-05,1.3734]
[1777649285877,45.93,78495.26,0.0,0.99033,1e-05,1.38242]
[1777649290912,45.93,78491.83,0.0,0.99029,1e-05,1.38689]
[1777649295948,45.93,78492.16,0.0,0.99029,1e-05,1.38646]
[1777649300981,45.93,78483.57,0.0,0.9902,1e-05,1.39769]
[1777649301989,45.93,78478.15,0.0,0.99014,1e-05,1.40482]
[1777649307026,45.93,78476.77,0.0,0.99013,1e-05,1.40664]
[1777649312062,45.93,78483.46,0.0,0.99021,1e-05,1.39601]
[1777649317095,45.93,78482.87,0.0,0.99021,1e-05,1.39678]
[1777649321122,45.93,78477.38,0.0,0.99015,1e-05,1.404]
[1777649323136,45.93,78483.71,0.0,0.99022,1e-05,1.39568]
[1777649328173,45.93,78481.09,0.0,0.99019,1e-05,1.39912]
[1777649331193,45.93,78476.11,0.0,0.99013,1e-05,1.40568]
[1777649336230,45.93,78476.03,0.0,0.99013,1e-05,1.40578]
[1777649341265,45.93,78461.89,0.0,0.98998,1e-05,1.42454]
[1777649342273,45.93,78458.45,0.0,0.98994,1e-05,1.42913]
[1777649347055,45.93,78466.36,0.0,0.99003,1e-05,1.41859]
[1777649349322,45.93,78475.65,0.0,0.99013,1e-05,1.40628]
[1777649350327,45.93,78477.87,0.0,0.99015,1e-05,1.40336]
[1777649355363,45.93,78474.49,0.0,0.99012,1e-05,1.40781]
[1777649360398,45.93,78475.08,0.0,0.99012,1e-05,1.40703]
[1777649365434,45.93,78474.5,0.0,0.99012,1e-05,1.4078]
[1777649370468,45.93,78475.24,0.0,0.99013,1e-05,1.40682]
[1777649375503,45.93,78483.94,0.0,0.99023,1e-05,1.39355]
[1777649377265,45.93,78491.73,0.0,0.99031,1e-05,1.38337]
[1777649382552,45.93,78490.13,0.0,0.9903,1e-05,1.38546]
[1777649387592,45.93,78485.16,0.0,0.99024,1e-05,1.39195]
[1777649392627,45.93,78482.25,0.0,0.99021,1e-05,1.39576]
[1777649397664,45.93,78480.9,0.0,0.9902,1e-05,1.39754]
[1777649400683,45.93,78490.02,0.0,0.9903,1e-05,1.3856]
[1777649402696,45.93,78499.45,0.0,0.9904,1e-05,1.37335]
[1777649403704,45.93,78506.28,0.0,0.99047,1e-05,1.36454]
[1777649404710,45.93,78502.26,0.0,0.99042,1e-05,1.36972]
[1777649407732,45.93,78507.37,0.0,0.99048,1e-05,1.36313]
[1777649409745,45.93,78512.11,0.0,0.99053,1e-05,1.35705]
[1777649414780,45.93,78512.08,0.0,0.99053,1e-05,1.35709]
[1777649419816,45.93,78517.09,0.0,0.99058,1e-05,1.35068]
[1777649424850,45.93,78518.16,0.0,0.99059,1e-05,1.34931]
[1777649429887,45.93,78516.42,0.0,0.99057,1e-05,1.35153]
[1777649430906,45.93,78522.39,0.0,0.99063,1e-05,1.34393]
[1777649431901,45.93,78527.29,0.0,0.9907,1e-05,1.33593]
[1777649432906,45.93,78535.16,0.0,0.99078,1e-05,1.32601]
[1777649433914,45.93,78539.47,0.0,0.99082,1e-05,1.3206]
[1777649435938,45.93,78542.42,0.0,0.99085,1e-05,1.3169]
[1777649440974,45.93,78546.7,0.0,0.99089,1e-05,1.31156]
[1777649445999,45.93,78546.81,0.0,0.99089,1e-05,1.31142]
[1777649451038,45.93,78544.45,0.0,0.99087,1e-05,1.31437]
[1777649452048,45.93,78539.23,0.0,0.99082,1e-05,1.3209]
[1777649454060,45.93,78536.42,0.0,0.99079,1e-05,1.32442]
[1777649459093,45.93,78534.79,0.0,0.99077,1e-05,1.32647]
[1777649463121,45.93,78529.63,0.0,0.99072,1e-05,1.33297]
[1777649467151,45.93,78534.91,0.0,0.99077,1e-05,1.32632]
[1777649472185,45.93,78532.5,0.0,0.99075,1e-05,1.32935]
[1777649477218,45.93,78532.54,0.0,0.99075,1e-05,1.3293]
[1777649482259,45.93,78536.53,0.0,0.99079,1e-05,1.32428]
[1777649485275,45.93,78542.92,0.0,0.99085,1e-05,1.31628]
[1777649490310,45.93,78542.05,0.0,0.99084,1e-05,1.31737]
[1777649494337,45.93,78536.97,0.0,0.99081,1e-05,1.32197]
[1777649496352,45.93,78534.36,0.0,0.99078,1e-05,1.32524]
[1777649501387,45.93,78533.34,0.0,0.99077,1e-05,1.32653]
[1777649506422,45.93,78532.81,0.0,0.99076,1e-05,1.32719]
[1777649510450,45.93,78525.69,0.0,0.99069,1e-05,1.33618]
[1777649511458,45.93,78511.88,0.0,0.99055,1e-05,1.35375]
[1777649512464,45.93,78511.09,0.0,0.99054,1e-05,1.35476]
[1777649518248,45.93,78507.89,0.0,0.99051,1e-05,1.35887]
[1777649523541,45.93,78510.2,0.0,0.99053,1e-05,1.3559]
[1777649528576,45.93,78509.76,0.0,0.99053,1e-05,1.35647]
[1777649529583,45.93,78495.48,0.0,0.99038,1e-05,1.37487]
[1777649530590,45.93,78494.5,0.0,0.99037,1e-05,1.37614]
[1777649535625,45.93,78490.07,0.0,0.99032,1e-05,1.3819]
[1777649540660,45.93,78489.07,0.0,0.99031,1e-05,1.3832]
[1777649545701,45.93,78487.31,0.0,0.99029,1e-05,1.38549]
[1777649548459,45.93,78495.31,0.0,0.99038,1e-05,1.37509]
[1777649552747,45.93,78489.77,0.0,0.99033,1e-05,1.38047]
[1777649555772,45.93,78486.13,0.0,0.99029,1e-05,1.38521]
[1777649560807,45.93,78485.76,0.0,0.99029,1e-05,1.38569]
[1777649565843,45.93,78486.34,0.0,0.99029,1e-05,1.38493]
[1777649570878,45.93,78482.78,0.0,0.99026,1e-05,1.38958]
[1777649572893,45.93,78489.58,0.0,0.99033,1e-05,1.38071]
[1777649573899,45.93,78492.94,0.0,0.99036,1e-05,1.37635]
[1777649578934,45.93,78495.96,0.0,0.9904,1e-05,1.37244]
[1777649583969,45.93,78499.67,0.0,0.99043,1e-05,1.36764]
[1777649585982,45.93,78505.99,0.0,0.9905,1e-05,1.3595]
[1777649591018,45.93,78507.93,0.0,0.99052,1e-05,1.35702]
[1777649596053,45.93,78511.25,0.0,0.99055,1e-05,1.35276]
[1777649601087,45.93,78512.36,0.0,0.99057,1e-05,1.35135]
[1777649604109,45.93,78519.51,0.0,0.99064,1e-05,1.34223]
[1777649609144,45.93,78517.62,0.0,0.99062,1e-05,1.34464]
[1777649614180,45.93,78517.38,0.0,0.99063,1e-05,1.34316]
[1777649619215,45.93,78510.96,0.0,0.99056,1e-05,1.35134]
[1777649624252,45.93,78510.56,0.0,0.99056,1e-05,1.35185]
[1777649629284,45.93,78512.14,0.0,0.99058,1e-05,1.34983]
[1777649633312,45.93,78504.14,0.0,0.99049,1e-05,1.36008]
[1777649638348,45.93,78501.02,0.0,0.99046,1e-05,1.36409]
[1777649641369,45.93,78506.02,0.0,0.99051,1e-05,1.35767]
[1777649644389,45.93,78511.14,0.0,0.99057,1e-05,1.35111]
[1777649649425,45.93,78510.79,0.0,0.99056,1e-05,1.35156]
[1777649651440,45.93,78518.58,0.0,0.99064,1e-05,1.34163]
[1777649652446,45.93,78520.55,0.0,0.99066,1e-05,1.33913]
[1777649657481,45.93,78523.25,0.0,0.99069,1e-05,1.33571]
[1777649658488,45.93,78530.23,0.0,0.99076,1e-05,1.3269]
[1777649659496,45.93,78537.57,0.0,0.99084,1e-05,1.31769]
[1777649660502,45.93,78541.28,0.0,0.99087,1e-05,1.31305]
[1777649663523,45.93,78543.61,0.0,0.9909,1e-05,1.31014]
[1777649668562,45.93,78546.1,0.0,0.99092,1e-05,1.30704]
[1777649670576,45.93,78560.51,0.0,0.99106,1e-05,1.28923]
[1777649671583,45.93,78564.38,0.0,0.99111,1e-05,1.28275]
[1777649676618,45.93,78558.64,0.0,0.99106,1e-05,1.28979]
[1777649681653,45.93,78558.67,0.0,0.99106,1e-05,1.28976]
[1777649683667,45.93,78553.46,0.0,0.99101,1e-05,1.29618]
[1777649689447,45.93,78551.95,0.0,0.99099,1e-05,1.29804]
[1777649694743,45.93,78546.82,0.0,0.99094,1e-05,1.3044]
[1777649699779,45.93,78549.67,0.0,0.99097,1e-05,1.30086]
[1777649704814,45.93,78552.24,0.0,0.99099,1e-05,1.29768]
[1777649709584,45.93,78544.96,0.0,0.99092,1e-05,1.30671]
[1777649710855,45.93,78539.71,0.0,0.99087,1e-05,1.31325]
[1777649713876,45.93,78538.82,0.0,0.99086,1e-05,1.31436]
[1777649719654,45.93,78530.74,0.0,0.99078,1e-05,1.32449]
[1777649722949,45.93,78520.31,0.0,0.99067,1e-05,1.33765]
[1777649724954,45.93,78511.26,0.0,0.99058,1e-05,1.34916]
[1777649729989,45.93,78507.25,0.0,0.99054,1e-05,1.35429]
[1777649735025,45.93,78507.96,0.0,0.99056,1e-05,1.35159]
[1777649737038,45.93,78502.18,0.0,0.9905,1e-05,1.35899]
[1777649741067,45.93,78496.96,0.0,0.99044,1e-05,1.36571]
[1777649746100,45.93,78493.02,0.0,0.9904,1e-05,1.3708]
[1777649751136,45.93,78479.92,0.0,0.99026,1e-05,1.38784]
[1777649756171,45.93,78478.55,0.0,0.99025,1e-05,1.38963]
[1777649761207,45.93,78478.3,0.0,0.99025,1e-05,1.38996]
[1777649764227,45.93,78489.38,0.0,0.99036,1e-05,1.37552]
[1777649765234,45.93,78494.59,0.0,0.99042,1e-05,1.36877]
[1777649767248,45.93,78500.35,0.0,0.99048,1e-05,1.36135]
[1777649772283,45.93,78503.64,0.0,0.99051,1e-05,1.35712]
[1777649777320,45.93,78505.29,0.0,0.99053,1e-05,1.355]
[1777649782353,45.93,78509.54,0.0,0.99057,1e-05,1.34957]
[1777649787391,45.93,78507.33,0.0,0.99055,1e-05,1.35239]
[1777649789403,45.93,78498.75,0.0,0.99046,1e-05,1.36341]
[1777649794437,45.93,78495.87,0.0,0.99044,1e-05,1.36531]
[1777649799473,45.93,78491.4,0.0,0.9904,1e-05,1.37109]
[1777649804508,45.93,78488.76,0.0,0.99037,1e-05,1.37451]
[1777649809545,45.93,78493.38,0.0,0.99042,1e-05,1.36853]
[1777649814578,45.93,78499.11,0.0,0.99048,1e-05,1.36114]
[1777649816592,45.93,78509.78,0.0,0.99059,1e-05,1.34747]
[1777649817599,45.93,78518.05,0.0,0.99067,1e-05,1.33695]
[1777649818612,45.93,78521.2,0.0,0.99071,1e-05,1.33297]
[1777649823648,45.93,78520.14,0.0,0.99069,1e-05,1.33431]
[1777649825657,45.93,78539.2,0.0,0.99089,1e-05,1.31037]
[1777649826662,45.93,78547.22,0.0,0.99097,1e-05,1.3004]
[1777649827670,45.93,78550.84,0.0,0.991,1e-05,1.29593]
[1777649830692,45.93,78555.94,0.0,0.99105,1e-05,1.28964]
[1777649835725,45.93,78559.41,0.0,0.99109,1e-05,1.28538]
[1777649840761,45.93,78555.59,0.0,0.99105,1e-05,1.29007]
[1777649845800,45.93,78559.7,0.0,0.99109,1e-05,1.28502]
[1777649846803,45.93,78566.98,0.0,0.99116,1e-05,1.27612]
[1777649847810,45.93,78568.79,0.0,0.99118,1e-05,1.27391]
[1777649851590,45.93,78572.95,0.0,0.99123,1e-05,1.26714]
[1777649856873,45.93,78573.42,0.0,0.99124,1e-05,1.26657]
[1777649858889,45.93,78586.66,0.0,0.99136,1e-05,1.2506]
[1777649859894,45.93,78595.15,0.0,0.99144,1e-05,1.24045]
[1777649861682,45.93,78647.03,0.0,0.99192,1e-05,1.17992]
[1777649861920,45.93,78647.03,0.0,0.99192,1e-05,1.17992]
[1777649862933,45.93,78635.88,0.0,0.99182,1e-05,1.19272]
[1777649863954,45.93,78642.59,0.0,0.99188,1e-05,1.185]
[1777649864944,45.93,78650.98,0.0,0.99196,1e-05,1.17542]
[1777649865949,45.93,78661.27,0.0,0.99205,1e-05,1.16375]
[1777649866957,45.93,78652.96,0.0,0.99198,1e-05,1.17316]
[1777649867972,45.93,78649.36,0.0,0.99195,1e-05,1.17726]
[1777649868977,45.93,78655.26,0.0,0.992,1e-05,1.17055]
[1777649869976,45.93,78663.85,0.0,0.99207,1e-05,1.16084]
[1777649871760,45.93,78664.85,0.0,0.99208,1e-05,1.15971]
[1777649877032,45.93,78661.15,0.0,0.99205,1e-05,1.16388]
[1777649882066,45.93,78657.57,0.0,0.99202,1e-05,1.16793]
[1777649885086,45.93,78662.91,0.0,0.99207,1e-05,1.1619]
[1777649890121,45.93,78665.55,0.0,0.99209,1e-05,1.15892]
[1777649894150,45.93,78659.76,0.0,0.99204,1e-05,1.16545]
[1777649895156,45.93,78655.78,0.0,0.992,1e-05,1.16996]
[1777649897170,45.93,78648.99,0.0,0.99194,1e-05,1.17769]
[1777649900191,45.93,78640.17,0.0,0.99186,1e-05,1.18778]
[1777649901198,45.93,78633.24,0.0,0.9918,1e-05,1.19577]
[1777649906233,45.93,78632.22,0.0,0.99179,1e-05,1.19695]
[1777649911274,45.93,78628.94,0.0,0.99177,1e-05,1.19909]
[1777649913282,45.93,78620.64,0.0,0.99169,1e-05,1.20873]
[1777649915296,45.93,78615.56,0.0,0.99165,1e-05,1.21467]
[1777649918317,45.93,78627.13,0.0,0.99175,1e-05,1.20119]
[1777649919324,45.93,78629.7,0.0,0.99178,1e-05,1.19821]
[1777649924358,45.93,78624.92,0.0,0.99173,1e-05,1.20375]
[1777649929395,45.93,78626.42,0.0,0.99175,1e-05,1.20201]
[1777649934430,45.93,78624.4,0.0,0.99173,1e-05,1.20436]
[1777649940473,45.93,78623.88,0.0,0.99172,1e-05,1.20496]
[1777649941482,45.93,78618.32,0.0,0.99167,1e-05,1.21144]
[1777649943496,45.93,78609.17,0.0,0.99159,1e-05,1.22217]
[1777649944503,45.93,78606.88,0.0,0.99157,1e-05,1.22487]
[1777649949537,45.93,78607.65,0.0,0.99157,1e-05,1.22396]
[1777649954572,45.93,78602.76,0.0,0.99153,1e-05,1.22973]
[1777649957594,45.93,78615.39,0.0,0.99165,1e-05,1.21487]
[1777649958603,45.93,78619.43,0.0,0.99168,1e-05,1.21015]
[1777649959607,45.93,78628.45,0.0,0.99177,1e-05,1.19966]
[1777649960614,45.93,78629.8,0.0,0.99178,1e-05,1.19809]
[1777649965649,45.93,78629.35,0.0,0.99177,1e-05,1.19861]
[1777649970684,45.93,78631.91,0.0,0.9918,1e-05,1.19565]
[1777649975720,45.93,78629.97,0.0,0.99179,1e-05,1.19624]
[1777649980756,45.93,78636.4,0.0,0.99185,1e-05,1.18883]
[1777649981764,45.93,78641.84,0.0,0.9919,1e-05,1.18259]
[1777649983780,45.93,78640.18,0.0,0.99188,1e-05,1.18449]
[1777649988812,45.93,78640.34,0.0,0.99189,1e-05,1.1843]
[1777649993850,45.93,78640.09,0.0,0.99188,1e-05,1.18459]
[1777649998885,45.93,78641.48,0.0,0.9919,1e-05,1.183]
[1777650002913,45.93,78653.42,0.0,0.992,1e-05,1.16939]
[1777650003922,45.93,78658.52,0.0,0.99205,1e-05,1.16361]
[1777650005934,45.93,78657.25,0.0,0.99204,1e-05,1.16505]
[1777650007948,45.93,78665.65,0.0,0.99211,1e-05,1.15558]
[1777650012985,45.93,78663.61,0.0,0.99209,1e-05,1.15788]
[1777650016013,45.93,78656.32,0.0,0.99203,1e-05,1.1661]
[1777650018033,45.93,78664.16,0.0,0.9921,1e-05,1.15726]
[1777650019036,45.93,78698.54,0.0,0.9924,1e-05,1.11913]
[1777650020044,45.93,78698.83,0.0,0.9924,1e-05,1.11881]
[1777650023063,45.93,78694.32,0.0,0.99236,1e-05,1.12375]
[1777650025076,45.93,78701.65,0.0,0.99242,1e-05,1.11573]
[1777650030112,45.93,78701.0,0.0,0.99242,1e-05,1.11644]
[1777650032126,45.93,78695.74,0.0,0.99238,1e-05,1.12062]
[1777650037161,45.93,78694.29,0.0,0.99237,1e-05,1.12221]
[1777650042962,45.93,78692.82,0.0,0.99236,1e-05,1.12382]
[1777650044210,45.93,78685.37,0.0,0.9923,1e-05,1.13202]
[1777650049245,45.93,78684.53,0.0,0.99229,1e-05,1.13295]
[1777650054280,45.93,78688.58,0.0,0.99232,1e-05,1.12848]
[1777650059315,45.93,78687.81,0.0,0.99232,1e-05,1.12933]
[1777650064365,45.93,78688.88,0.0,0.99233,1e-05,1.12815]
[1777650066374,45.93,78694.09,0.0,0.99237,1e-05,1.12242]
[1777650070401,45.93,78684.39,0.0,0.99229,1e-05,1.1331]
[1777650073179,45.93,78676.63,0.0,0.99222,1e-05,1.1417]
[1777650075438,45.93,78664.99,0.0,0.99212,1e-05,1.15471]
[1777650079466,45.93,78658.29,0.0,0.99206,1e-05,1.16225]
[1777650084501,45.93,78654.15,0.0,0.99202,1e-05,1.16694]
[1777650087522,45.93,78658.64,0.0,0.99206,1e-05,1.16186]
[1777650092559,45.93,78657.88,0.0,0.99206,1e-05,1.1611]
[1777650097593,45.93,78659.8,0.0,0.99208,1e-05,1.15893]
[1777650101621,45.93,78653.82,0.0,0.99203,1e-05,1.16569]
[1777650103635,45.93,78647.52,0.0,0.99197,1e-05,1.17283]
[1777650106658,45.93,78635.97,0.0,0.99187,1e-05,1.18604]
[1777650108674,45.93,78630.26,0.0,0.99182,1e-05,1.19261]
[1777650110684,45.93,78624.04,0.0,0.99176,1e-05,1.1998]
[1777650114713,45.93,78619.69,0.0,0.99172,1e-05,1.20485]
[1777650119748,45.93,78619.8,0.0,0.99172,1e-05,1.20473]
[1777650121762,45.93,78610.07,0.0,0.99163,1e-05,1.21609]
[1777650124784,45.93,78624.95,0.0,0.99177,1e-05,1.19875]
[1777650129820,45.93,78624.18,0.0,0.99176,1e-05,1.19964]
[1777650134854,45.93,78622.15,0.0,0.99174,1e-05,1.20199]
[1777650136868,45.93,78627.6,0.0,0.99179,1e-05,1.19568]
[1777650137875,45.93,78634.71,0.0,0.99186,1e-05,1.18748]
[1777650139888,45.93,78644.35,0.0,0.99194,1e-05,1.17645]
[1777650144924,45.93,78644.62,0.0,0.99195,1e-05,1.17614]
[1777650149959,45.93,78644.99,0.0,0.99195,1e-05,1.17572]
[1777650153988,45.93,78639.09,0.0,0.99191,1e-05,1.18082]
[1777650154996,45.93,78635.71,0.0,0.99188,1e-05,1.18469]
[1777650160031,45.93,78635.8,0.0,0.99188,1e-05,1.18459]
[1777650165065,45.93,78633.61,0.0,0.99186,1e-05,1.1871]
[1777650170101,45.93,78629.16,0.0,0.99182,1e-05,1.19223]
[1777650171107,45.93,78619.74,0.0,0.99173,1e-05,1.20314]
[1777650172114,45.93,78618.28,0.0,0.99172,1e-05,1.20483]
[1777650177149,45.93,78620.71,0.0,0.99174,1e-05,1.20201]
[1777650182185,45.93,78619.07,0.0,0.99172,1e-05,1.20391]
[1777650187225,45.93,78615.6,0.0,0.99169,1e-05,1.20796]
[1777650192254,45.93,78618.63,0.0,0.99172,1e-05,1.20443]
[1777650196282,45.93,78628.27,0.0,0.99181,1e-05,1.19325]
[1777650201317,45.93,78627.11,0.0,0.9918,1e-05,1.19459]
[1777650206352,45.93,78618.09,0.0,0.99172,1e-05,1.20505]
[1777650208366,45.93,78612.54,0.0,0.99166,1e-05,1.21153]
[1777650214168,45.93,78609.72,0.0,0.99165,1e-05,1.21316]
[1777650219443,45.93,78611.09,0.0,0.99166,1e-05,1.21156]
[1777650224480,45.93,78612.18,0.0,0.99167,1e-05,1.21028]
[1777650229515,45.93,78608.57,0.0,0.99164,1e-05,1.21451]
[1777650234552,45.93,78605.56,0.0,0.99161,1e-05,1.21804]
[1777650237571,45.93,78613.62,0.0,0.99169,1e-05,1.2086]
[1777650242605,45.93,78612.71,0.0,0.99168,1e-05,1.20966]
[1777650247645,45.93,78613.53,0.0,0.99168,1e-05,1.20871]
[1777650252676,45.93,78616.39,0.0,0.99171,1e-05,1.20537]
[1777650257711,45.93,78612.9,0.0,0.99168,1e-05,1.20944]
[1777650261742,45.93,78623.51,0.0,0.99178,1e-05,1.1971]
[1777650266777,45.93,78628.32,0.0,0.99182,1e-05,1.19155]
[1777650271812,45.93,78633.06,0.0,0.99187,1e-05,1.18445]
[1777650277854,45.93,78633.68,0.0,0.99188,1e-05,1.18374]
[1777650282889,45.93,78632.79,0.0,0.99187,1e-05,1.18476]
[1777650288930,45.93,78635.31,0.0,0.99189,1e-05,1.18187]
[1777650293966,45.93,78633.71,0.0,0.99188,1e-05,1.1837]
[1777650299001,45.93,78634.25,0.0,0.99189,1e-05,1.18308]
[1777650301016,45.93,78628.9,0.0,0.99184,1e-05,1.18923]
[1777650303030,45.93,78635.56,0.0,0.9919,1e-05,1.18158]
[1777650305046,45.93,78643.16,0.0,0.99197,1e-05,1.1729]
[1777650310084,45.93,78642.58,0.0,0.99196,1e-05,1.17356]
[1777650313100,45.93,78637.14,0.0,0.99191,1e-05,1.17977]
[1777650318135,45.93,78634.45,0.0,0.99189,1e-05,1.18285]
[1777650320152,45.93,78629.0,0.0,0.99184,1e-05,1.18911]
[1777650324179,45.93,78623.53,0.0,0.99179,1e-05,1.19543]
[1777650328205,45.93,78622.22,0.0,0.99178,1e-05,1.19694]
[1777650333240,45.93,78619.44,0.0,0.99176,1e-05,1.19851]
[1777650338275,45.93,78613.54,0.0,0.99171,1e-05,1.20536]
[1777650343310,45.93,78611.6,0.0,0.99169,1e-05,1.20763]
[1777650347338,45.93,78603.23,0.0,0.99161,1e-05,1.21742]
[1777650352372,45.93,78599.15,0.0,0.99157,1e-05,1.22222]
[1777650357410,45.93,78596.37,0.0,0.99155,1e-05,1.2255]
[1777650358418,45.93,78589.5,0.0,0.99148,1e-05,1.23364]
[1777650359425,45.93,78583.23,0.0,0.99142,1e-05,1.2411]
[1777650360431,45.93,78580.71,0.0,0.9914,1e-05,1.24411]
[1777650365473,45.93,78580.25,0.0,0.99139,1e-05,1.24466]
[1777650370509,45.93,78580.83,0.0,0.9914,1e-05,1.24397]
[1777650375537,45.93,78582.25,0.0,0.99141,1e-05,1.24227]
[1777650380573,45.93,78582.67,0.0,0.99142,1e-05,1.24177]
[1777650385608,45.93,78582.38,0.0,0.99141,1e-05,1.24212]
[1777650390643,45.93,78587.48,0.0,0.99146,1e-05,1.23604]
[1777650393665,45.93,78592.88,0.0,0.99152,1e-05,1.22794]
[1777650395680,45.93,78598.58,0.0,0.99158,1e-05,1.22121]
[1777650397451,45.93,78607.13,0.0,0.99166,1e-05,1.21118]
[1777650402727,45.93,78613.74,0.0,0.99172,1e-05,1.20347]
[1777650407765,45.93,78616.82,0.0,0.99175,1e-05,1.19989]
[1777650412799,45.93,78619.78,0.0,0.99178,1e-05,1.19646]
[1777650417831,45.93,78620.95,0.0,0.99179,1e-05,1.1951]
[1777650422867,45.93,78618.3,0.0,0.99176,1e-05,1.19817]
[1777650423874,45.93,78623.7,0.0,0.99181,1e-05,1.19193]
[1777650428911,45.93,78625.55,0.0,0.99183,1e-05,1.18979]
[1777650433946,45.93,78623.86,0.0,0.99181,1e-05,1.19174]
[1777650439010,45.93,78627.69,0.0,0.99185,1e-05,1.18733]
[1777650444049,45.93,78627.33,0.0,0.99184,1e-05,1.18774]
[1777650449084,45.93,78627.19,0.0,0.99184,1e-05,1.1879]
[1777650452105,45.93,78621.41,0.0,0.9918,1e-05,1.19292]
[1777650457141,45.93,78617.13,0.0,0.99176,1e-05,1.19787]
[1777650462176,45.93,78615.66,0.0,0.99175,1e-05,1.19958]
[1777650466204,45.93,78610.15,0.0,0.9917,1e-05,1.20598]
[1777650471239,45.93,78610.05,0.0,0.9917,1e-05,1.2061]
[1777650474260,45.93,78604.96,0.0,0.99165,1e-05,1.21205]
[1777650479298,45.93,78607.39,0.0,0.99167,1e-05,1.20921]
[1777650484332,45.93,78605.57,0.0,0.99165,1e-05,1.21133]
[1777650489366,45.93,78602.26,0.0,0.99162,1e-05,1.21521]
[1777650493394,45.93,78596.04,0.0,0.99157,1e-05,1.22253]
[1777650495408,45.93,78590.06,0.0,0.99151,1e-05,1.2296]
[1777650496415,45.93,78583.81,0.0,0.99145,1e-05,1.23702]
[1777650497422,45.93,78582.14,0.0,0.99143,1e-05,1.23901]
[1777650499438,45.93,78575.89,0.0,0.99137,1e-05,1.24648]
[1777650504472,45.93,78578.91,0.0,0.9914,1e-05,1.24286]
[1777650508499,45.93,78575.98,0.0,0.99138,1e-05,1.24637]
[1777650513534,45.93,78576.02,0.0,0.99139,1e-05,1.24462]
[1777650518570,45.93,78576.05,0.0,0.99139,1e-05,1.24458]
[1777650522597,45.93,78583.36,0.0,0.99146,1e-05,1.23586]
[1777650524611,45.93,78590.28,0.0,0.99152,1e-05,1.22765]
[1777650529646,45.93,78587.23,0.0,0.99149,1e-05,1.23126]
[1777650535688,45.93,78587.52,0.0,0.9915,1e-05,1.23092]
[1777650540723,45.93,78588.9,0.0,0.99151,1e-05,1.22928]
[1777650545757,45.93,78588.57,0.0,0.99151,1e-05,1.22967]
[1777650550793,45.93,78588.27,0.0,0.9915,1e-05,1.23003]
[1777650555831,45.93,78584.41,0.0,0.99147,1e-05,1.23461]
[1777650560866,45.93,78587.59,0.0,0.9915,1e-05,1.23083]
[1777650565901,45.93,78587.07,0.0,0.99149,1e-05,1.23145]
[1777650570935,45.93,78583.14,0.0,0.99146,1e-05,1.23612]
[1777650575971,45.93,78588.77,0.0,0.99152,1e-05,1.22775]
[1777650581006,45.93,78587.12,0.0,0.9915,1e-05,1.2297]
[1777650584027,45.93,78592.76,0.0,0.99156,1e-05,1.22303]
[1777650585034,45.93,78604.27,0.0,0.99167,1e-05,1.20951]
[1777650589063,45.93,78609.47,0.0,0.99171,1e-05,1.20345]
[1777650594099,45.93,78614.1,0.0,0.99176,1e-05,1.19807]
[1777650597119,45.93,78619.43,0.0,0.9918,1e-05,1.1919]
[1777650600141,45.93,78626.93,0.0,0.99187,1e-05,1.18326]
[1777650605177,45.93,78625.37,0.0,0.99186,1e-05,1.18505]
[1777650610210,45.93,78625.2,0.0,0.99186,1e-05,1.18525]
[1777650615247,45.93,78626.71,0.0,0.99187,1e-05,1.18352]
[1777650617264,45.93,78618.96,0.0,0.9918,1e-05,1.19244]
[1777650621295,45.93,78599.92,0.0,0.99162,1e-05,1.21461]
[1777650622302,45.93,78592.05,0.0,0.99155,1e-05,1.22387]
[1777650627338,45.93,78593.1,0.0,0.99156,1e-05,1.22263]
[1777650631386,45.93,78572.82,0.0,0.99138,1e-05,1.24504]
[1777650632391,45.93,78526.84,0.0,0.99093,1e-05,1.30114]
[1777650633394,45.93,78490.75,0.0,0.99056,1e-05,1.34663]
[1777650634408,45.93,78464.87,0.0,0.99029,1e-05,1.38005]
[1777650635408,45.93,78414.11,0.0,0.98973,1e-05,1.44759]
[1777650636425,45.93,78378.0,0.0,0.98932,1e-05,1.49727]
[1777650637426,45.93,78368.93,0.0,0.98922,1e-05,1.50997]
[1777650638450,45.93,78338.53,0.0,0.98886,1e-05,1.55317]
[1777650639460,45.93,78309.53,0.0,0.9885,1e-05,1.59532]
[1777650640471,45.93,78286.97,0.0,0.98822,1e-05,1.62875]
[1777650641489,45.93,78278.65,0.0,0.98812,1e-05,1.64122]
[1777650642488,45.93,78276.84,0.0,0.98809,1e-05,1.64394]
[1777650643495,45.93,78290.71,0.0,0.98827,1e-05,1.62316]
[1777650644506,45.93,78307.1,0.0,0.98847,1e-05,1.59889]
[1777650645522,45.93,78320.46,0.0,0.98864,1e-05,1.57932]
[1777650646518,45.93,78328.28,0.0,0.98873,1e-05,1.56796]
[1777650647530,45.93,78325.65,0.0,0.9887,1e-05,1.57178]
[1777650648542,45.93,78310.61,0.0,0.98852,1e-05,1.59373]
[1777650649563,45.93,78335.6,0.0,0.98882,1e-05,1.55739]
[1777650650568,45.93,78374.38,0.0,0.98928,1e-05,1.50233]
[1777650651565,45.93,78392.33,0.0,0.98949,1e-05,1.47739]
[1777650652573,45.93,78396.75,0.0,0.98954,1e-05,1.4713]
[1777650653580,45.93,78390.54,0.0,0.98947,1e-05,1.47986]
[1777650658614,45.93,78386.55,0.0,0.98942,1e-05,1.48539]
[1777650660628,45.93,78396.72,0.0,0.98954,1e-05,1.47135]
[1777650661643,45.93,78392.06,0.0,0.98949,1e-05,1.47777]
[1777650663664,45.93,78375.28,0.0,0.98929,1e-05,1.50107]
[1777650664659,45.93,78337.86,0.0,0.98885,1e-05,1.55413]
[1777650665664,45.93,78313.29,0.0,0.98855,1e-05,1.5898]
[1777650666674,45.93,78298.38,0.0,0.98837,1e-05,1.61177]
[1777650667678,45.93,78296.93,0.0,0.98835,1e-05,1.61392]
[1777650671710,45.93,78302.42,0.0,0.98842,1e-05,1.60579]
[1777650673737,45.93,78291.89,0.0,0.98828,1e-05,1.62141]
[1777650674727,45.93,78286.62,0.0,0.98822,1e-05,1.62927]
[1777650675736,45.93,78276.23,0.0,0.98809,1e-05,1.64486]
[1777650676741,45.93,78283.33,0.0,0.98818,1e-05,1.63419]
[1777650677751,45.93,78287.74,0.0,0.98823,1e-05,1.6276]
[1777650678762,45.93,78294.62,0.0,0.98832,1e-05,1.61735]
[1777650679769,45.93,78294.92,0.0,0.98832,1e-05,1.6169]
[1777650681784,45.93,78289.25,0.0,0.98825,1e-05,1.62534]
[1777650682791,45.93,78281.32,0.0,0.98815,1e-05,1.63721]
[1777650683804,45.93,78279.43,0.0,0.98813,1e-05,1.64004]
[1777650684805,45.93,78271.55,0.0,0.98803,1e-05,1.65192]
[1777650685823,45.93,78275.93,0.0,0.98808,1e-05,1.64531]
[1777650687830,45.93,78285.31,0.0,0.9882,1e-05,1.63123]
[1777650688837,45.93,78294.43,0.0,0.98832,1e-05,1.61763]
[1777650689845,45.93,78301.72,0.0,0.98841,1e-05,1.60683]
[1777650690848,45.93,78302.27,0.0,0.98841,1e-05,1.60601]
[1777650694879,45.93,78312.49,0.0,0.98855,1e-05,1.58896]
[1777650695884,45.93,78318.09,0.0,0.98862,1e-05,1.58077]
[1777650696891,45.93,78317.36,0.0,0.98861,1e-05,1.58184]
[1777650701928,45.93,78327.07,0.0,0.98873,1e-05,1.56772]
[1777650703941,45.93,78319.1,0.0,0.98864,1e-05,1.5793]
[1777650704948,45.93,78312.21,0.0,0.98855,1e-05,1.58937]
[1777650705955,45.93,78309.35,0.0,0.98852,1e-05,1.59356]
[1777650707970,45.93,78306.13,0.0,0.98848,1e-05,1.5983]
[1777650711999,45.93,78300.56,0.0,0.98841,1e-05,1.60651]
[1777650714013,45.93,78278.72,0.0,0.98813,1e-05,1.63905]
[1777650715038,45.93,78270.25,0.0,0.98802,1e-05,1.65182]
[1777650716730,45.93,78246.06,0.0,0.98771,1e-05,1.68872]
[1777650718040,45.93,78246.45,0.0,0.98772,1e-05,1.68812]
[1777650719047,45.93,78255.89,0.0,0.98784,1e-05,1.67364]
[1777650720054,45.93,78258.9,0.0,0.98788,1e-05,1.66905]
[1777650722070,45.93,78249.03,0.0,0.98775,1e-05,1.68415]
[1777650723075,45.93,78242.55,0.0,0.98766,1e-05,1.69413]
[1777650724090,45.93,78243.73,0.0,0.98768,1e-05,1.69231]
[1777650726801,45.93,78228.53,0.0,0.98748,1e-05,1.71587]
[1777650728120,45.93,78203.09,0.0,0.98714,1e-05,1.75591]
[1777650729127,45.93,78177.52,0.0,0.98678,1e-05,1.7969]
[1777650730128,45.93,78167.25,0.0,0.98664,1e-05,1.81358]
[1777650731142,45.93,78156.45,0.0,0.98649,1e-05,1.83126]
[1777650732144,45.93,78153.93,0.0,0.98645,1e-05,1.83541]
[1777650733150,45.93,78167.31,0.0,0.98664,1e-05,1.81349]
[1777650734157,45.93,78167.32,0.0,0.98664,1e-05,1.81347]
[1777650736875,45.93,78160.67,0.0,0.98655,1e-05,1.82434]
[1777650738185,45.93,78173.45,0.0,0.98673,1e-05,1.8035]
[1777650739192,45.93,78171.31,0.0,0.9867,1e-05,1.80698]
[1777650741207,45.93,78195.16,0.0,0.98703,1e-05,1.76854]
[1777650743220,45.93,78224.52,0.0,0.98743,1e-05,1.72213]
[1777650745234,45.93,78229.43,0.0,0.98749,1e-05,1.71447]
[1777650746953,45.93,78242.85,0.0,0.98767,1e-05,1.69366]
[1777650747247,45.93,78242.85,0.0,0.98767,1e-05,1.69366]
[1777650751297,45.93,78265.8,0.0,0.98798,1e-05,1.65648]
[1777650752284,45.93,78285.52,0.0,0.98823,1e-05,1.62682]
[1777650753291,45.93,78291.17,0.0,0.9883,1e-05,1.6184]
[1777650755308,45.93,78326.87,0.0,0.98874,1e-05,1.56601]
[1777650757035,45.93,78341.87,0.0,0.98893,1e-05,1.54442]
[1777650758329,45.93,78333.68,0.0,0.98883,1e-05,1.55618]
[1777650759336,45.93,78359.02,0.0,0.98913,1e-05,1.52003]
[1777650760343,45.93,78359.94,0.0,0.98914,1e-05,1.51873]
[1777650762366,45.93,78369.07,0.0,0.98925,1e-05,1.50588]
[1777650763369,45.93,78382.83,0.0,0.98941,1e-05,1.48669]
[1777650765390,45.93,78376.02,0.0,0.98933,1e-05,1.49617]
[1777650767118,45.93,78331.22,0.0,0.9888,1e-05,1.55973]
[1777650767400,45.93,78331.22,0.0,0.9888,1e-05,1.55973]
[1777650768412,45.93,78320.17,0.0,0.98866,1e-05,1.57574]
[1777650770424,45.93,78304.13,0.0,0.98847,1e-05,1.59922]
[1777650771428,45.93,78294.04,0.0,0.98834,1e-05,1.61413]
[1777650773442,45.93,78285.19,0.0,0.98823,1e-05,1.62731]
[1777650777210,45.93,78276.82,0.0,0.98812,1e-05,1.63985]
[1777650777470,45.93,78276.82,0.0,0.98812,1e-05,1.63985]
[1777650781498,45.93,78271.34,0.0,0.98805,1e-05,1.6481]
[1777650786536,45.93,78277.07,0.0,0.98813,1e-05,1.63948]
[1777650791573,45.93,78279.19,0.0,0.98815,1e-05,1.63629]
[1777650794595,45.93,78271.68,0.0,0.98806,1e-05,1.64759]
[1777650796609,45.93,78259.74,0.0,0.9879,1e-05,1.66569]
[1777650797620,45.93,78255.01,0.0,0.98784,1e-05,1.6729]
[1777650801650,45.93,78247.52,0.0,0.98774,1e-05,1.68437]
[1777650802652,45.93,78249.7,0.0,0.98777,1e-05,1.68103]
[1777650807686,45.93,78247.87,0.0,0.98775,1e-05,1.68384]
[1777650812729,45.93,78247.91,0.0,0.98776,1e-05,1.68168]
[1777650817760,45.93,78252.33,0.0,0.98782,1e-05,1.67491]
[1777650821787,45.93,78258.76,0.0,0.98791,1e-05,1.6651]
[1777650823800,45.93,78265.62,0.0,0.98799,1e-05,1.65468]
[1777650824805,45.93,78271.27,0.0,0.98807,1e-05,1.64615]
[1777650827829,45.93,78278.42,0.0,0.98816,1e-05,1.63539]
[1777650829840,45.93,78271.25,0.0,0.98807,1e-05,1.64618]
[1777650833869,45.93,78263.86,0.0,0.98797,1e-05,1.65735]
[1777650834875,45.93,78264.77,0.0,0.98798,1e-05,1.65597]
[1777650835882,45.93,78271.48,0.0,0.98807,1e-05,1.64583]
[1777650836889,45.93,78272.61,0.0,0.98808,1e-05,1.64413]
[1777650841924,45.93,78270.53,0.0,0.98806,1e-05,1.64726]
[1777650843938,45.93,78276.46,0.0,0.98813,1e-05,1.63833]
[1777650844948,45.93,78275.5,0.0,0.98812,1e-05,1.63978]
[1777650847966,45.93,78283.42,0.0,0.98822,1e-05,1.62791]
[1777650853001,45.93,78282.95,0.0,0.98821,1e-05,1.62861]
[1777650855016,45.93,78291.15,0.0,0.98832,1e-05,1.61639]
[1777650856023,45.93,78294.75,0.0,0.98836,1e-05,1.61105]
[1777650858036,45.93,78299.48,0.0,0.98842,1e-05,1.60405]
[1777650860056,45.93,78303.02,0.0,0.98847,1e-05,1.59883]
[1777650863071,45.93,78291.98,0.0,0.98833,1e-05,1.61515]
[1777650864079,45.93,78290.52,0.0,0.98831,1e-05,1.61732]
[1777650869113,45.93,78291.48,0.0,0.98832,1e-05,1.6159]
[1777650874148,45.93,78302.18,0.0,0.98847,1e-05,1.59804]
[1777650875155,45.93,78303.25,0.0,0.98848,1e-05,1.59647]
[1777650880193,45.93,78302.37,0.0,0.98847,1e-05,1.59776]
[1777650884217,45.93,78309.27,0.0,0.98856,1e-05,1.58763]
[1777650889253,45.93,78303.94,0.0,0.98849,1e-05,1.59545]
[1777650890260,45.93,78295.12,0.0,0.98838,1e-05,1.60846]
[1777650891268,45.93,78302.99,0.0,0.98848,1e-05,1.59685]
[1777650892275,45.93,78317.69,0.0,0.98866,1e-05,1.57534]
[1777650893281,45.93,78320.44,0.0,0.98869,1e-05,1.57134]
[1777650898315,45.93,78315.28,0.0,0.98863,1e-05,1.57885]
[1777650901339,45.93,78309.22,0.0,0.98856,1e-05,1.5877]
[1777650906375,45.93,78309.84,0.0,0.98856,1e-05,1.58679]
[1777650908127,45.93,78304.44,0.0,0.9885,1e-05,1.59472]
[1777650913423,45.93,78302.73,0.0,0.98848,1e-05,1.59723]
[1777650916442,45.93,78308.68,0.0,0.98855,1e-05,1.58849]
[1777650918197,45.93,78313.12,0.0,0.9886,1e-05,1.582]
[1777650921477,45.93,78318.1,0.0,0.98867,1e-05,1.57474]
[1777650926512,45.93,78320.63,0.0,0.9887,1e-05,1.57106]
[1777650928268,45.93,78316.9,0.0,0.98865,1e-05,1.57649]
[1777650933562,45.93,78317.89,0.0,0.98868,1e-05,1.57304]
[1777650938596,45.93,78313.48,0.0,0.98862,1e-05,1.57946]
[1777650940611,45.93,78311.68,0.0,0.9886,1e-05,1.58209]
[1777650945651,45.93,78313.94,0.0,0.98863,1e-05,1.57879]
[1777650949675,45.93,78316.65,0.0,0.98866,1e-05,1.57484]
[1777650951688,45.93,78325.49,0.0,0.98877,1e-05,1.56202]
[1777650956723,45.93,78326.53,0.0,0.98878,1e-05,1.56052]
[1777650958736,45.93,78332.48,0.0,0.98885,1e-05,1.55195]
[1777650960751,45.93,78338.12,0.0,0.98892,1e-05,1.54385]
[1777650962767,45.93,78343.94,0.0,0.98899,1e-05,1.53554]
[1777650963772,45.93,78353.85,0.0,0.98911,1e-05,1.52147]
[1777650968808,45.93,78353.2,0.0,0.9891,1e-05,1.52239]
[1777650972837,45.93,78348.13,0.0,0.98904,1e-05,1.52958]
[1777650973843,45.93,78348.52,0.0,0.98905,1e-05,1.52902]
[1777650978878,45.93,78345.65,0.0,0.98901,1e-05,1.5331]
[1777650983913,45.93,78346.68,0.0,0.98902,1e-05,1.53164]
[1777650985926,45.93,78340.36,0.0,0.98895,1e-05,1.54065]
[1777650986934,45.93,78338.45,0.0,0.98893,1e-05,1.54338]
[1777650991969,45.93,78336.27,0.0,0.98891,1e-05,1.54452]
[1777650993985,45.93,78342.27,0.0,0.98898,1e-05,1.53595]
[1777650999019,45.93,78343.46,0.0,0.989,1e-05,1.53425]
[1777651004056,45.93,78340.1,0.0,0.98896,1e-05,1.53905]
[1777651005063,45.93,78346.85,0.0,0.98904,1e-05,1.52943]
[1777651006069,45.93,78350.46,0.0,0.98908,1e-05,1.52431]
[1777651008083,45.93,78354.05,0.0,0.98912,1e-05,1.51922]
[1777651013118,45.93,78358.68,0.0,0.98918,1e-05,1.51269]
[1777651018153,45.93,78357.92,0.0,0.98917,1e-05,1.51376]
[1777651023188,45.93,78359.6,0.0,0.98919,1e-05,1.5114]
[1777651025202,45.93,78369.0,0.0,0.9893,1e-05,1.49822]
[1777651027232,45.93,78374.67,0.0,0.98936,1e-05,1.49031]
[1777651028224,45.93,78387.66,0.0,0.98951,1e-05,1.47233]
[1777651029231,45.93,78388.79,0.0,0.98953,1e-05,1.47077]
[1777651032253,45.93,78379.62,0.0,0.98942,1e-05,1.48344]
[1777651033259,45.93,78373.97,0.0,0.98936,1e-05,1.49128]
[1777651034266,45.93,78372.8,0.0,0.98934,1e-05,1.49291]
[1777651035273,45.93,78377.97,0.0,0.9894,1e-05,1.48573]
[1777651036280,45.93,78384.59,0.0,0.98948,1e-05,1.47656]
[1777651037287,45.93,78386.75,0.0,0.9895,1e-05,1.47358]
[1777651042323,45.93,78383.63,0.0,0.98947,1e-05,1.47789]
[1777651047363,45.93,78388.31,0.0,0.98952,1e-05,1.47143]
[1777651049372,45.93,78393.43,0.0,0.98958,1e-05,1.4644]
[1777651051386,45.93,78396.73,0.0,0.98963,1e-05,1.45797]
[1777651056421,45.93,78390.15,0.0,0.98956,1e-05,1.46699]
[1777651061456,45.93,78388.53,0.0,0.98954,1e-05,1.46921]
[1777651064479,45.93,78382.92,0.0,0.98947,1e-05,1.47695]
[1777651066491,45.93,78377.13,0.0,0.98941,1e-05,1.48496]
[1777651068505,45.93,78373.23,0.0,0.98936,1e-05,1.49038]
[1777651073542,45.93,78375.05,0.0,0.98938,1e-05,1.48785]
[1777651079325,45.93,78372.25,0.0,0.98935,1e-05,1.49174]
[1777651083612,45.93,78378.48,0.0,0.98942,1e-05,1.48309]
[1777651089395,45.93,78383.18,0.0,0.98948,1e-05,1.47659]
[1777651092695,45.93,78386.2,0.0,0.98951,1e-05,1.47242]
[1777651095699,45.93,78396.8,0.0,0.98963,1e-05,1.45788]
[1777651096705,45.93,78399.68,0.0,0.98966,1e-05,1.45395]
[1777651101741,45.93,78410.51,0.0,0.98978,1e-05,1.43924]
[1777651102748,45.93,78415.4,0.0,0.98984,1e-05,1.43264]
[1777651104762,45.93,78416.24,0.0,0.98985,1e-05,1.43151]
[1777651109800,45.93,78419.75,0.0,0.98989,1e-05,1.42679]
[1777651114833,45.93,78416.59,0.0,0.98987,1e-05,1.42916]
[1777651119867,45.93,78419.64,0.0,0.9899,1e-05,1.42506]
[1777651122888,45.93,78411.96,0.0,0.98981,1e-05,1.43539]
[1777651127922,45.93,78411.9,0.0,0.98981,1e-05,1.43547]
[1777651132958,45.93,78413.61,0.0,0.98983,1e-05,1.43317]
[1777651137993,45.93,78412.98,0.0,0.98983,1e-05,1.43402]
[1777651143033,45.93,78413.51,0.0,0.98983,1e-05,1.4333]
[1777651148068,45.93,78410.08,0.0,0.98979,1e-05,1.43793]
[1777651153107,45.93,78411.74,0.0,0.98981,1e-05,1.43569]
[1777651158138,45.93,78412.02,0.0,0.98981,1e-05,1.43531]
[1777651163174,45.93,78412.37,0.0,0.98982,1e-05,1.43484]
[1777651168208,45.93,78415.87,0.0,0.98986,1e-05,1.43013]
[1777651173243,45.93,78417.54,0.0,0.98989,1e-05,1.426]
[1777651178279,45.93,78415.52,0.0,0.98987,1e-05,1.42872]
[1777651183314,45.93,78414.9,0.0,0.98986,1e-05,1.42955]
[1777651188349,45.93,78414.58,0.0,0.98986,1e-05,1.42998]
[1777651193387,45.93,78411.63,0.0,0.98982,1e-05,1.43395]
[1777651198420,45.93,78405.56,0.0,0.98976,1e-05,1.44216]
[1777651200435,45.93,78396.82,0.0,0.98966,1e-05,1.45404]
[1777651201442,45.93,78391.13,0.0,0.98959,1e-05,1.46182]
[1777651202449,45.93,78403.59,0.0,0.98973,1e-05,1.44483]
[1777651203456,45.93,78421.3,0.0,0.98993,1e-05,1.42096]
[1777651204464,45.93,78426.87,0.0,0.98999,1e-05,1.41352]
[1777651207489,45.93,78437.7,0.0,0.99011,1e-05,1.39915]
[1777651208507,45.93,78443.6,0.0,0.99017,1e-05,1.39137]
[1777651210505,45.93,78447.16,0.0,0.99021,1e-05,1.38669]
[1777651212521,45.93,78448.69,0.0,0.99023,1e-05,1.38469]
[1777651213539,45.93,78454.13,0.0,0.99029,1e-05,1.37757]
[1777651214539,45.93,78460.69,0.0,0.99036,1e-05,1.36903]
[1777651215542,45.93,78469.43,0.0,0.99045,1e-05,1.35773]
[1777651216549,45.93,78466.59,0.0,0.99042,1e-05,1.36139]
[1777651220577,45.93,78475.59,0.0,0.99051,1e-05,1.34981]
[1777651221584,45.93,78477.29,0.0,0.99053,1e-05,1.34763]
[1777651224605,45.93,78484.3,0.0,0.9906,1e-05,1.33867]
[1777651228633,45.93,78489.47,0.0,0.99066,1e-05,1.33209]
[1777651231659,45.93,78492.51,0.0,0.9907,1e-05,1.32645]
[1777651234690,45.93,78498.1,0.0,0.99076,1e-05,1.3194]
[1777651238706,45.93,78491.64,0.0,0.99069,1e-05,1.32755]
[1777651240723,45.93,78486.08,0.0,0.99063,1e-05,1.33461]
[1777651245754,45.93,78490.76,0.0,0.99068,1e-05,1.32867]
[1777651250791,45.93,78488.43,0.0,0.99066,1e-05,1.33162]
[1777651251797,45.93,78482.53,0.0,0.9906,1e-05,1.33913]
[1777651252805,45.93,78481.31,0.0,0.99058,1e-05,1.34068]
[1777651254819,45.93,78474.86,0.0,0.99052,1e-05,1.34893]
[1777651255825,45.93,78475.93,0.0,0.99053,1e-05,1.34756]
[1777651260601,45.93,78482.93,0.0,0.9906,1e-05,1.33862]
[1777651261877,45.93,78494.91,0.0,0.99072,1e-05,1.32342]
[1777651262883,45.93,78509.92,0.0,0.99088,1e-05,1.30458]
[1777651263888,45.93,78520.67,0.0,0.99099,1e-05,1.29123]
[1777651264893,45.93,78527.1,0.0,0.99105,1e-05,1.2833]
[1777651265901,45.93,78537.01,0.0,0.99115,1e-05,1.27115]
[1777651266931,45.93,78539.82,0.0,0.99118,1e-05,1.26772]
[1777651267916,45.93,78549.42,0.0,0.99127,1e-05,1.25607]
[1777651268925,45.93,78557.06,0.0,0.99134,1e-05,1.24686]
[1777651270673,45.93,78565.68,0.0,0.99143,1e-05,1.23654]
[1777651274967,45.93,78576.7,0.0,0.99153,1e-05,1.22345]
[1777651275973,45.93,78571.88,0.0,0.99148,1e-05,1.22916]
[1777651277986,45.93,78570.75,0.0,0.99147,1e-05,1.2305]
[1777651283024,45.93,78570.92,0.0,0.99148,1e-05,1.2303]
[1777651286042,45.93,78564.29,0.0,0.99141,1e-05,1.2382]
[1777651288059,45.93,78558.44,0.0,0.99136,1e-05,1.2452]
[1777651293090,45.93,78560.54,0.0,0.99139,1e-05,1.24098]
[1777651297118,45.93,78567.1,0.0,0.99145,1e-05,1.23315]
[1777651298126,45.93,78572.57,0.0,0.9915,1e-05,1.22665]
[1777651300140,45.93,78584.34,0.0,0.99161,1e-05,1.21276]
[1777651301146,45.93,78585.15,0.0,0.99162,1e-05,1.21181]
[1777651306181,45.93,78590.7,0.0,0.99167,1e-05,1.20531]
[1777651311216,45.93,78588.99,0.0,0.99166,1e-05,1.20731]
[1777651316252,45.93,78591.95,0.0,0.99168,1e-05,1.20385]
[1777651321288,45.93,78594.35,0.0,0.99171,1e-05,1.20105]
[1777651323301,45.93,78603.35,0.0,0.99179,1e-05,1.19061]
[1777651325315,45.93,78607.9,0.0,0.99183,1e-05,1.18535]
[1777651327328,45.93,78606.37,0.0,0.99182,1e-05,1.18712]
[1777651328336,45.93,78614.59,0.0,0.99189,1e-05,1.17767]
[1777651329343,45.93,78618.15,0.0,0.99192,1e-05,1.17359]
[1777651334378,45.93,78620.56,0.0,0.99195,1e-05,1.17084]
[1777651339425,45.93,78625.26,0.0,0.99199,1e-05,1.16549]
[1777651344460,45.93,78621.25,0.0,0.99195,1e-05,1.17006]
[1777651345467,45.93,78615.16,0.0,0.9919,1e-05,1.17701]
[1777651346474,45.93,78610.93,0.0,0.99186,1e-05,1.18187]
[1777651351510,45.93,78602.54,0.0,0.99179,1e-05,1.18988]
[1777651352516,45.93,78594.35,0.0,0.99172,1e-05,1.19938]
[1777651353523,45.93,78594.1,0.0,0.99172,1e-05,1.19967]
[1777651355537,45.93,78588.36,0.0,0.99166,1e-05,1.20637]
[1777651356546,45.93,78579.64,0.0,0.99158,1e-05,1.2166]
[1777651357551,45.93,78577.67,0.0,0.99156,1e-05,1.21893]
[1777651362585,45.93,78573.38,0.0,0.99152,1e-05,1.22399]
[1777651363592,45.93,78567.73,0.0,0.99147,1e-05,1.2307]
[1777651368631,45.93,78565.07,0.0,0.99144,1e-05,1.23386]
[1777651373667,45.93,78561.51,0.0,0.99141,1e-05,1.23811]
[1777651378701,45.93,78559.9,0.0,0.99139,1e-05,1.24004]
[1777651382730,45.93,78569.05,0.0,0.99148,1e-05,1.22913]
[1777651383737,45.93,78574.08,0.0,0.99153,1e-05,1.22317]
[1777651388772,45.93,78573.28,0.0,0.99152,1e-05,1.22411]
[1777651393807,45.93,78574.43,0.0,0.99153,1e-05,1.22275]
[1777651398842,45.93,78570.27,0.0,0.99149,1e-05,1.22768]
[1777651402870,45.93,78564.35,0.0,0.99144,1e-05,1.23472]
[1777651407908,45.93,78560.37,0.0,0.9914,1e-05,1.23947]
[1777651412940,45.93,78558.17,0.0,0.99139,1e-05,1.2404]
[1777651417975,45.93,78554.42,0.0,0.99135,1e-05,1.2449]
[1777651419989,45.93,78543.32,0.0,0.99124,1e-05,1.25828]
[1777651420996,45.93,78542.17,0.0,0.99123,1e-05,1.25968]
[1777651424019,45.93,78537.2,0.0,0.99118,1e-05,1.26571]
[1777651429054,45.93,78539.9,0.0,0.99121,1e-05,1.26243]
[1777651432074,45.93,78534.76,0.0,0.99116,1e-05,1.26869]
[1777651437852,45.93,78522.81,0.0,0.99104,1e-05,1.28333]
[1777651439124,45.93,78520.55,0.0,0.99102,1e-05,1.28612]
[1777651441141,45.93,78526.69,0.0,0.99108,1e-05,1.27856]
[1777651446172,45.93,78526.85,0.0,0.99108,1e-05,1.27836]
[1777651450204,45.93,78531.72,0.0,0.99113,1e-05,1.2724]
[1777651455235,45.93,78533.65,0.0,0.99115,1e-05,1.27004]
[1777651456246,45.93,78543.08,0.0,0.99124,1e-05,1.25857]
[1777651457250,45.93,78549.38,0.0,0.9913,1e-05,1.25096]
[1777651461278,45.93,78557.6,0.0,0.99138,1e-05,1.24108]
[1777651466312,45.93,78558.31,0.0,0.99139,1e-05,1.24023]
[1777651468327,45.93,78552.08,0.0,0.99133,1e-05,1.24771]
[1777651472355,45.93,78556.42,0.0,0.99138,1e-05,1.24079]
[1777651477390,45.93,78551.16,0.0,0.99133,1e-05,1.2471]
[1777651482430,45.93,78548.96,0.0,0.99131,1e-05,1.24975]
[1777651485453,45.93,78543.87,0.0,0.99126,1e-05,1.25589]
[1777651488472,45.93,78549.98,0.0,0.99132,1e-05,1.24852]
[1777651492499,45.93,78554.52,0.0,0.99136,1e-05,1.24306]
[1777651495521,45.93,78569.09,0.0,0.9915,1e-05,1.22569]
[1777651496528,45.93,78576.39,0.0,0.99157,1e-05,1.21706]
[1777651497536,45.93,78580.89,0.0,0.99161,1e-05,1.21177]
[1777651498542,45.93,78587.39,0.0,0.99168,1e-05,1.20416]
[1777651499549,45.93,78588.75,0.0,0.99169,1e-05,1.20257]
[1777651504584,45.93,78587.75,0.0,0.99168,1e-05,1.20374]
[1777651508613,45.93,78592.81,0.0,0.99173,1e-05,1.19784]
[1777651509619,45.93,78605.49,0.0,0.99184,1e-05,1.18317]
[1777651510626,45.93,78607.12,0.0,0.99186,1e-05,1.18129]
[1777651515663,45.93,78606.49,0.0,0.99185,1e-05,1.18202]
[1777651516668,45.93,78598.89,0.0,0.99178,1e-05,1.19079]
[1777651517675,45.93,78597.57,0.0,0.99177,1e-05,1.19231]
[1777651522710,45.93,78600.79,0.0,0.9918,1e-05,1.18859]
[1777651527745,45.93,78602.55,0.0,0.99182,1e-05,1.18656]
[1777651528753,45.93,78609.08,0.0,0.99188,1e-05,1.17904]
[1777651529758,45.93,78608.18,0.0,0.99187,1e-05,1.18008]
[1777651534794,45.93,78605.22,0.0,0.99185,1e-05,1.18183]
[1777651538822,45.93,78600.58,0.0,0.99181,1e-05,1.18717]
[1777651543857,45.93,78596.08,0.0,0.99177,1e-05,1.19238]
[1777651545871,45.93,78593.42,0.0,0.99174,1e-05,1.19546]
[1777651549900,45.93,78603.32,0.0,0.99183,1e-05,1.18401]
[1777651550907,45.93,78609.38,0.0,0.99189,1e-05,1.17705]
[1777651551913,45.93,78609.18,0.0,0.99189,1e-05,1.17728]
[1777651553930,45.93,78615.5,0.0,0.99194,1e-05,1.17005]
[1777651554934,45.93,78618.15,0.0,0.99197,1e-05,1.16703]
[1777651559970,45.93,78618.03,0.0,0.99197,1e-05,1.16717]
[1777651560984,45.93,78613.66,0.0,0.99193,1e-05,1.17215]
[1777651563012,45.93,78607.04,0.0,0.99187,1e-05,1.17973]
[1777651564000,45.93,78600.26,0.0,0.99181,1e-05,1.18754]
[1777651565011,45.93,78596.86,0.0,0.99177,1e-05,1.19147]
[1777651570042,45.93,78596.9,0.0,0.99177,1e-05,1.19143]
[1777651575077,45.93,78599.54,0.0,0.9918,1e-05,1.18837]
[1777651580118,45.93,78602.42,0.0,0.99183,1e-05,1.18505]
[1777651581118,45.93,78610.35,0.0,0.9919,1e-05,1.17594]
[1777651582126,45.93,78614.43,0.0,0.99193,1e-05,1.17127]
[1777651587161,45.93,78611.56,0.0,0.99191,1e-05,1.17455]
[1777651592196,45.93,78610.0,0.0,0.99191,1e-05,1.17469]
[1777651597231,45.93,78613.01,0.0,0.99193,1e-05,1.17125]
[1777651602266,45.93,78610.77,0.0,0.99191,1e-05,1.17381]
[1777651607301,45.93,78609.68,0.0,0.9919,1e-05,1.17506]
[1777651612336,45.93,78609.65,0.0,0.9919,1e-05,1.17509]
[1777651617370,45.93,78608.27,0.0,0.99189,1e-05,1.17667]
[1777651622406,45.93,78607.73,0.0,0.99189,1e-05,1.17729]
[1777651626433,45.93,78609.09,0.0,0.9919,1e-05,1.17573]
[1777651629459,45.93,78619.66,0.0,0.99199,1e-05,1.16368]
[1777651634490,45.93,78615.2,0.0,0.99195,1e-05,1.16875]
[1777651638517,45.93,78625.81,0.0,0.99205,1e-05,1.15671]
[1777651643553,45.93,78626.14,0.0,0.99205,1e-05,1.15634]
[1777651646574,45.93,78623.69,0.0,0.99203,1e-05,1.15911]
[1777651651609,45.93,78624.49,0.0,0.99205,1e-05,1.15658]
[1777651654656,45.93,78615.13,0.0,0.99196,1e-05,1.16719]
[1777651655651,45.93,78599.43,0.0,0.99182,1e-05,1.18518]
[1777651656652,45.93,78593.3,0.0,0.99176,1e-05,1.19227]
[1777651657658,45.93,78592.95,0.0,0.99176,1e-05,1.19268]
[1777651660680,45.93,78581.24,0.0,0.99165,1e-05,1.20632]
[1777651661687,45.93,78581.12,0.0,0.99165,1e-05,1.20646]
[1777651664708,45.93,78569.34,0.0,0.99154,1e-05,1.22031]
[1777651665714,45.93,78562.56,0.0,0.99148,1e-05,1.22835]
[1777651666722,45.93,78548.47,0.0,0.99134,1e-05,1.24519]
[1777651667733,45.93,78549.17,0.0,0.99135,1e-05,1.24435]
[1777651672769,45.93,78541.94,0.0,0.99128,1e-05,1.25306]
[1777651674778,45.93,78533.58,0.0,0.9912,1e-05,1.26319]
[1777651676792,45.93,78526.83,0.0,0.99113,1e-05,1.27142]
[1777651678808,45.93,78534.44,0.0,0.9912,1e-05,1.26214]
[1777651682834,45.93,78527.4,0.0,0.99113,1e-05,1.27072]
[1777651683841,45.93,78516.38,0.0,0.99103,1e-05,1.28425]
[1777651684848,45.93,78511.76,0.0,0.99098,1e-05,1.28996]
[1777651686861,45.93,78506.61,0.0,0.99093,1e-05,1.29635]
[1777651688876,45.93,78517.86,0.0,0.99104,1e-05,1.28243]
[1777651689883,45.93,78528.89,0.0,0.99115,1e-05,1.2689]
[1777651690890,45.93,78529.43,0.0,0.99115,1e-05,1.26824]
[1777651695925,45.93,78526.9,0.0,0.99113,1e-05,1.27133]
[1777651699953,45.93,78531.9,0.0,0.99118,1e-05,1.26523]
[1777651702974,45.93,78526.77,0.0,0.99113,1e-05,1.27149]
[1777651704987,45.93,78521.1,0.0,0.99107,1e-05,1.27844]
[1777651705994,45.93,78519.61,0.0,0.99106,1e-05,1.28027]
[1777651709018,45.93,78530.93,0.0,0.99117,1e-05,1.26642]
[1777651710025,45.93,78532.37,0.0,0.99118,1e-05,1.26466]
[1777651715061,45.93,78535.3,0.0,0.99122,1e-05,1.25937]
[1777651720098,45.93,78537.28,0.0,0.99124,1e-05,1.25697]
[1777651722111,45.93,78526.71,0.0,0.99114,1e-05,1.26983]
[1777651723120,45.93,78523.89,0.0,0.99111,1e-05,1.27328]
[1777651724127,45.93,78517.44,0.0,0.99105,1e-05,1.28119]
[1777651725134,45.93,78514.37,0.0,0.99102,1e-05,1.28498]
[1777651729163,45.93,78512.06,0.0,0.99099,1e-05,1.28783]
[1777651732194,45.93,78504.92,0.0,0.99092,1e-05,1.29668]
[1777651734205,45.93,78500.46,0.0,0.99088,1e-05,1.30224]
[1777651736218,45.93,78498.61,0.0,0.99086,1e-05,1.30455]
[1777651741254,45.93,78498.86,0.0,0.99086,1e-05,1.30423]
[1777651746295,45.93,78499.2,0.0,0.99086,1e-05,1.30381]
[1777651751059,45.93,78509.71,0.0,0.99097,1e-05,1.29074]
[1777651756357,45.93,78511.4,0.0,0.99099,1e-05,1.28865]
[1777651761128,45.93,78516.55,0.0,0.99104,1e-05,1.28229]
[1777651763411,45.93,78519.39,0.0,0.99107,1e-05,1.2788]
[1777651767438,45.93,78516.99,0.0,0.99104,1e-05,1.28175]
[1777651772475,45.93,78516.35,0.0,0.99105,1e-05,1.28079]
[1777651777515,45.93,78520.12,0.0,0.99109,1e-05,1.27615]
[1777651778518,45.93,78523.74,0.0,0.99112,1e-05,1.27172]
[1777651783552,45.93,78523.15,0.0,0.99112,1e-05,1.27244]
[1777651786578,45.93,78517.08,0.0,0.99106,1e-05,1.27989]
[1777651787584,45.93,78499.81,0.0,0.99088,1e-05,1.30128]
[1777651788596,45.93,78484.31,0.0,0.99073,1e-05,1.32073]
[1777651789598,45.93,78480.06,0.0,0.99068,1e-05,1.3261]
[1777651794633,45.93,78478.4,0.0,0.99066,1e-05,1.3282]
[1777651797655,45.93,78472.34,0.0,0.9906,1e-05,1.33591]
[1777651802689,45.93,78462.77,0.0,0.9905,1e-05,1.34815]
[1777651803696,45.93,78456.71,0.0,0.99044,1e-05,1.35595]
[1777651804709,45.93,78461.37,0.0,0.99049,1e-05,1.34995]
[1777651805712,45.93,78462.44,0.0,0.9905,1e-05,1.34858]
[1777651806718,45.93,78466.5,0.0,0.99054,1e-05,1.34337]
[1777651807735,45.93,78467.11,0.0,0.99055,1e-05,1.34259]
[1777651811758,45.93,78459.42,0.0,0.99047,1e-05,1.35246]
[1777651812766,45.93,78465.81,0.0,0.99053,1e-05,1.34425]
[1777651813775,45.93,78474.11,0.0,0.99062,1e-05,1.33366]
[1777651814779,45.93,78473.05,0.0,0.99061,1e-05,1.335]
[1777651819818,45.93,78483.71,0.0,0.99072,1e-05,1.32148]
[1777651820822,45.93,78482.82,0.0,0.99071,1e-05,1.32261]
[1777651823843,45.93,78488.19,0.0,0.99076,1e-05,1.31583]
[1777651828877,45.93,78489.17,0.0,0.99077,1e-05,1.3146]
[1777651830894,45.93,78482.46,0.0,0.99071,1e-05,1.32306]
[1777651831899,45.93,78479.49,0.0,0.99069,1e-05,1.32503]
[1777651832906,45.93,78467.11,0.0,0.99056,1e-05,1.34078]
[1777651833916,45.93,78462.18,0.0,0.99051,1e-05,1.3471]
[1777651835927,45.93,78460.18,0.0,0.99049,1e-05,1.34967]
[1777651840965,45.93,78457.12,0.0,0.99045,1e-05,1.3536]
[1777651842980,45.93,78446.76,0.0,0.99034,1e-05,1.36701]
[1777651843987,45.93,78452.99,0.0,0.99041,1e-05,1.35894]
[1777651844994,45.93,78453.99,0.0,0.99042,1e-05,1.35764]
[1777651848021,45.93,78448.67,0.0,0.99037,1e-05,1.36453]
[1777651853055,45.93,78444.7,0.0,0.99032,1e-05,1.36969]
[1777651855073,45.93,78443.03,0.0,0.99031,1e-05,1.37186]
[1777651860103,45.93,78441.13,0.0,0.99028,1e-05,1.37434]
[1777651865139,45.93,78447.62,0.0,0.99035,1e-05,1.36589]
[1777651866145,45.93,78455.43,0.0,0.99044,1e-05,1.35578]
[1777651867152,45.93,78460.59,0.0,0.99049,1e-05,1.34914]
[1777651870173,45.93,78468.06,0.0,0.99057,1e-05,1.33957]
[1777651875208,45.93,78465.98,0.0,0.99055,1e-05,1.34223]
[1777651880244,45.93,78462.45,0.0,0.99051,1e-05,1.34675]
[1777651885278,45.93,78465.99,0.0,0.99055,1e-05,1.34221]
[1777651890312,45.93,78464.76,0.0,0.99053,1e-05,1.34379]
[1777651892326,45.93,78470.23,0.0,0.9906,1e-05,1.33499]
[1777651897363,45.93,78469.19,0.0,0.99059,1e-05,1.33632]
[1777651902402,45.93,78465.71,0.0,0.99056,1e-05,1.34076]
[1777651907433,45.93,78465.2,0.0,0.99055,1e-05,1.34142]
[1777651912469,45.93,78459.2,0.0,0.99049,1e-05,1.34911]
[1777651917504,45.93,78454.61,0.0,0.99044,1e-05,1.35502]
[1777651919519,45.93,78449.35,0.0,0.99038,1e-05,1.36182]
[1777651920526,45.93,78444.27,0.0,0.99033,1e-05,1.36841]
[1777651921533,45.93,78440.85,0.0,0.99029,1e-05,1.37287]
[1777651927300,45.93,78440.99,0.0,0.9903,1e-05,1.37268]
[1777651932611,45.93,78442.31,0.0,0.99031,1e-05,1.37096]
[1777651937646,45.93,78444.81,0.0,0.99034,1e-05,1.36771]
[1777651940667,45.93,78449.05,0.0,0.99038,1e-05,1.36221]
[1777651945702,45.93,78444.82,0.0,0.99034,1e-05,1.3677]
[1777651947441,45.93,78438.03,0.0,0.99026,1e-05,1.37655]
[1777651948723,45.93,78438.19,0.0,0.99027,1e-05,1.37634]
[1777651952751,45.93,78443.85,0.0,0.99034,1e-05,1.36713]
[1777651954765,45.93,78442.61,0.0,0.99033,1e-05,1.36874]
[1777651958797,45.93,78440.89,0.0,0.99031,1e-05,1.37098]
[1777651961829,45.93,78429.94,0.0,0.99019,1e-05,1.38531]
[1777651962825,45.93,78430.97,0.0,0.9902,1e-05,1.38395]
[1777651967856,45.93,78425.65,0.0,0.99014,1e-05,1.39095]
[1777651969870,45.93,78426.49,0.0,0.99015,1e-05,1.38985]
[1777651973903,45.93,78433.66,0.0,0.99023,1e-05,1.38042]
[1777651978933,45.93,78433.73,0.0,0.99023,1e-05,1.38033]
[1777651981953,45.93,78428.31,0.0,0.99017,1e-05,1.38745]
[1777651986989,45.93,78431.12,0.0,0.9902,1e-05,1.38376]
[1777651992026,45.93,78432.16,0.0,0.99021,1e-05,1.38239]
[1777651997058,45.93,78423.7,0.0,0.99012,1e-05,1.39353]
[1777651998066,45.93,78408.9,0.0,0.98996,1e-05,1.41318]
[1777651999073,45.93,78404.42,0.0,0.98991,1e-05,1.41918]
[1777652003101,45.93,78398.66,0.0,0.98985,1e-05,1.42691]
[1777652004110,45.93,78391.5,0.0,0.98977,1e-05,1.43658]
[1777652005125,45.93,78390.67,0.0,0.98976,1e-05,1.43771]
[1777652007130,45.93,78385.07,0.0,0.98969,1e-05,1.44531]
[1777652009144,45.93,78379.54,0.0,0.98963,1e-05,1.45285]
[1777652013170,45.93,78376.21,0.0,0.98961,1e-05,1.45549]
[1777652017199,45.93,78372.16,0.0,0.98956,1e-05,1.46104]
[1777652020221,45.93,78367.99,0.0,0.98951,1e-05,1.46678]
[1777652022235,45.93,78376.64,0.0,0.98961,1e-05,1.4549]
[1777652027269,45.93,78378.22,0.0,0.98963,1e-05,1.45274]
[1777652031297,45.93,78373.62,0.0,0.98958,1e-05,1.45904]
[1777652036332,45.93,78376.0,0.0,0.98961,1e-05,1.45578]
[1777652039355,45.93,78371.16,0.0,0.98955,1e-05,1.46242]
[1777652044389,45.93,78373.77,0.0,0.98958,1e-05,1.45884]
[1777652049423,45.93,78377.09,0.0,0.98962,1e-05,1.45429]
[1777652054458,45.93,78376.57,0.0,0.98961,1e-05,1.455]
[1777652059493,45.93,78378.98,0.0,0.98964,1e-05,1.4517]
[1777652064529,45.93,78383.97,0.0,0.9897,1e-05,1.4449]
[1777652069563,45.93,78387.63,0.0,0.98974,1e-05,1.43993]
[1777652071576,45.93,78393.55,0.0,0.98982,1e-05,1.43002]
[1777652076612,45.93,78395.18,0.0,0.98983,1e-05,1.42783]
[1777652081647,45.93,78396.01,0.0,0.98984,1e-05,1.42671]
[1777652086682,45.93,78392.02,0.0,0.9898,1e-05,1.43209]
[1777652088427,45.93,78388.13,0.0,0.98976,1e-05,1.43735]
[1777652093731,45.93,78381.97,0.0,0.98969,1e-05,1.44572]
[1777652098501,45.93,78373.99,0.0,0.9896,1e-05,1.45662]
[1777652099773,45.93,78370.9,0.0,0.98956,1e-05,1.46086]
[1777652101788,45.93,78359.39,0.0,0.98943,1e-05,1.47673]
[1777652102796,45.93,78356.24,0.0,0.98939,1e-05,1.4811]
[1777652108568,45.93,78349.63,0.0,0.98931,1e-05,1.49031]
[1777652110854,45.93,78343.72,0.0,0.98925,1e-05,1.49857]
[1777652112864,45.93,78332.26,0.0,0.98911,1e-05,1.51471]
[1777652113871,45.93,78332.92,0.0,0.98912,1e-05,1.51378]
[1777652118906,45.93,78337.77,0.0,0.98918,1e-05,1.50694]
[1777652119918,45.93,78337.22,0.0,0.98917,1e-05,1.50771]
[1777652122934,45.93,78342.24,0.0,0.98923,1e-05,1.50065]
[1777652125954,45.93,78335.8,0.0,0.98915,1e-05,1.50971]
[1777652129984,45.93,78344.54,0.0,0.98926,1e-05,1.49742]
[1777652131998,45.93,78351.93,0.0,0.98936,1e-05,1.48516]
[1777652133005,45.93,78358.25,0.0,0.98943,1e-05,1.47638]
[1777652138041,45.93,78362.51,0.0,0.98948,1e-05,1.47049]
[1777652143075,45.93,78361.48,0.0,0.98947,1e-05,1.47191]
[1777652148110,45.93,78361.69,0.0,0.98947,1e-05,1.47162]
[1777652150125,45.93,78368.29,0.0,0.98954,1e-05,1.46252]
[1777652154152,45.93,78362.21,0.0,0.98947,1e-05,1.4709]
[1777652155160,45.93,78359.11,0.0,0.98944,1e-05,1.47519]
[1777652160197,45.93,78351.11,0.0,0.98935,1e-05,1.4863]
[1777652163216,45.93,78356.42,0.0,0.98941,1e-05,1.47892]
[1777652168251,45.93,78355.86,0.0,0.9894,1e-05,1.47969]
[1777652173294,45.93,78357.9,0.0,0.98942,1e-05,1.47686]
[1777652176317,45.93,78350.32,0.0,0.98934,1e-05,1.4874]
[1777652177328,45.93,78350.54,0.0,0.98934,1e-05,1.48709]
[1777652179335,45.93,78356.17,0.0,0.9894,1e-05,1.47926]
[1777652184371,45.93,78355.51,0.0,0.9894,1e-05,1.48018]
[1777652189406,45.93,78358.12,0.0,0.98943,1e-05,1.47656]
[1777652192429,45.93,78345.39,0.0,0.98929,1e-05,1.49234]
[1777652193435,45.93,78338.81,0.0,0.98922,1e-05,1.50156]
[1777652195448,45.93,78325.36,0.0,0.98906,1e-05,1.52055]
[1777652196455,45.93,78320.29,0.0,0.989,1e-05,1.52776]
[1777652201490,45.93,78318.61,0.0,0.98898,1e-05,1.53016]
[1777652206526,45.93,78321.77,0.0,0.98901,1e-05,1.52566]
[1777652211559,45.93,78324.27,0.0,0.98904,1e-05,1.5221]
[1777652216596,45.93,78328.98,0.0,0.9891,1e-05,1.51542]
[1777652219617,45.93,78335.49,0.0,0.98918,1e-05,1.50623]
[1777652224653,45.93,78335.3,0.0,0.98917,1e-05,1.5065]
[1777652225660,45.93,78345.52,0.0,0.98929,1e-05,1.49215]
[1777652227674,45.93,78339.64,0.0,0.98923,1e-05,1.50039]
[1777652232709,45.93,78340.19,0.0,0.98923,1e-05,1.49962]
[1777652237745,45.93,78338.36,0.0,0.98921,1e-05,1.50219]
[1777652241773,45.93,78332.61,0.0,0.98914,1e-05,1.51029]
[1777652246808,45.93,78328.66,0.0,0.9891,1e-05,1.51587]
[1777652251843,45.93,78333.0,0.0,0.98916,1e-05,1.50778]
[1777652256877,45.93,78336.04,0.0,0.9892,1e-05,1.50349]
[1777652261913,45.93,78335.42,0.0,0.98919,1e-05,1.50437]
[1777652266950,45.93,78337.8,0.0,0.98922,1e-05,1.50102]
[1777652269696,45.93,78327.1,0.0,0.98909,1e-05,1.51611]
[1777652274001,45.93,78314.52,0.0,0.98894,1e-05,1.53402]
[1777652278029,45.93,78331.39,0.0,0.98914,1e-05,1.51005]
[1777652283064,45.93,78335.19,0.0,0.98919,1e-05,1.50469]
[1777652288101,45.93,78338.1,0.0,0.98922,1e-05,1.5006]
[1777652293135,45.93,78338.23,0.0,0.98922,1e-05,1.50042]
[1777652298170,45.93,78340.8,0.0,0.98925,1e-05,1.49681]
[1777652303206,45.93,78343.63,0.0,0.98929,1e-05,1.49285]
[1777652305221,45.93,78327.51,0.0,0.9891,1e-05,1.51553]
[1777652306228,45.93,78321.01,0.0,0.98902,1e-05,1.52476]
[1777652307240,45.93,78320.9,0.0,0.98902,1e-05,1.52492]
[1777652312269,45.93,78319.84,0.0,0.98902,1e-05,1.52445]
[1777652317305,45.93,78318.47,0.0,0.989,1e-05,1.5264]
[1777652323346,45.93,78319.86,0.0,0.98902,1e-05,1.52442]
[1777652328382,45.93,78314.59,0.0,0.98895,1e-05,1.53193]
[1777652333416,45.93,78310.68,0.0,0.98891,1e-05,1.53753]
[1777652337445,45.93,78299.28,0.0,0.98877,1e-05,1.55394]
[1777652338472,45.93,78294.91,0.0,0.98872,1e-05,1.56027]
[1777652341477,45.93,78305.92,0.0,0.98885,1e-05,1.54436]
[1777652342484,45.93,78300.8,0.0,0.98879,1e-05,1.55174]
[1777652343496,45.93,78296.86,0.0,0.98874,1e-05,1.55744]
[1777652344497,45.93,78290.91,0.0,0.98867,1e-05,1.56608]
[1777652345505,45.93,78291.36,0.0,0.98867,1e-05,1.56542]
[1777652348525,45.93,78300.59,0.0,0.98879,1e-05,1.55205]
[1777652349531,45.93,78305.58,0.0,0.98885,1e-05,1.54485]
[1777652350539,45.93,78310.78,0.0,0.98891,1e-05,1.53739]
[1777652355573,45.93,78309.94,0.0,0.9889,1e-05,1.53859]
[1777652360609,45.93,78309.23,0.0,0.98889,1e-05,1.53961]
[1777652365645,45.93,78308.76,0.0,0.98888,1e-05,1.54028]
[1777652370679,45.93,78313.83,0.0,0.98895,1e-05,1.53302]
[1777652372693,45.93,78308.27,0.0,0.98889,1e-05,1.539]
[1777652378736,45.93,78310.64,0.0,0.98892,1e-05,1.5356]
[1777652381756,45.93,78305.43,0.0,0.98886,1e-05,1.54307]
[1777652386793,45.93,78301.33,0.0,0.98881,1e-05,1.54898]
[1777652388807,45.93,78295.7,0.0,0.98874,1e-05,1.55711]
[1777652389814,45.93,78294.17,0.0,0.98872,1e-05,1.55933]
[1777652391826,45.93,78288.99,0.0,0.98866,1e-05,1.56686]
[1777652395853,45.93,78288.88,0.0,0.98866,1e-05,1.56702]
[1777652399885,45.93,78300.13,0.0,0.98879,1e-05,1.55071]
[1777652402904,45.93,78308.71,0.0,0.9889,1e-05,1.53836]
[1777652405924,45.93,78316.3,0.0,0.98899,1e-05,1.52751]
[1777652407938,45.93,78308.69,0.0,0.9889,1e-05,1.53839]
[1777652410958,45.93,78301.34,0.0,0.98881,1e-05,1.54896]
[1777652411966,45.93,78295.0,0.0,0.98873,1e-05,1.55813]
[1777652414986,45.93,78290.6,0.0,0.98868,1e-05,1.56451]
[1777652418007,45.93,78283.21,0.0,0.98859,1e-05,1.57529]
[1777652419015,45.93,78277.72,0.0,0.98852,1e-05,1.58333]
[1777652420756,45.93,78272.43,0.0,0.98845,1e-05,1.59111]
[1777652424052,45.93,78260.42,0.0,0.9883,1e-05,1.60889]
[1777652429084,45.93,78259.72,0.0,0.98829,1e-05,1.60994]
[1777652430832,45.93,78265.2,0.0,0.98836,1e-05,1.6018]
[1777652433116,45.93,78271.13,0.0,0.98845,1e-05,1.59099]
[1777652436136,45.93,78264.19,0.0,0.98836,1e-05,1.60125]
[1777652438153,45.93,78260.76,0.0,0.98832,1e-05,1.60634]
[1777652440901,45.93,78265.46,0.0,0.98838,1e-05,1.59937]
[1777652444212,45.93,78271.78,0.0,0.98846,1e-05,1.59003]
[1777652446227,45.93,78278.7,0.0,0.98854,1e-05,1.57986]
[1777652447233,45.93,78285.55,0.0,0.98863,1e-05,1.56985]
[1777652448242,45.93,78287.89,0.0,0.98866,1e-05,1.56644]
[1777652452268,45.93,78293.05,0.0,0.98872,1e-05,1.55894]
[1777652456297,45.93,78298.48,0.0,0.98879,1e-05,1.55109]
[1777652461331,45.93,78302.25,0.0,0.98883,1e-05,1.54565]
[1777652466370,45.93,78296.9,0.0,0.98877,1e-05,1.55337]
[1777652471406,45.93,78297.24,0.0,0.98877,1e-05,1.55288]
[1777652476441,45.93,78299.35,0.0,0.9888,1e-05,1.54983]
[1777652481477,45.93,78300.72,0.0,0.98882,1e-05,1.54786]
[1777652484499,45.93,78306.57,0.0,0.98889,1e-05,1.53944]
[1777652486516,45.93,78314.23,0.0,0.98898,1e-05,1.52848]
[1777652488526,45.93,78319.36,0.0,0.98904,1e-05,1.52118]
[1777652490540,45.93,78325.59,0.0,0.98911,1e-05,1.51234]
[1777652492558,45.93,78325.05,0.0,0.98912,1e-05,1.51114]
[1777652497591,45.93,78327.47,0.0,0.98915,1e-05,1.50772]
[1777652500612,45.93,78321.22,0.0,0.98908,1e-05,1.51656]
[1777652505645,45.93,78324.93,0.0,0.98912,1e-05,1.51131]
[1777652509675,45.93,78332.58,0.0,0.98921,1e-05,1.50053]
[1777652510680,45.93,78338.72,0.0,0.98928,1e-05,1.49192]
[1777652511688,45.93,78342.78,0.0,0.98933,1e-05,1.48624]
[1777652514709,45.93,78335.21,0.0,0.98924,1e-05,1.49683]
[1777652515715,45.93,78337.0,0.0,0.98926,1e-05,1.49432]
[1777652520750,45.93,78338.31,0.0,0.98928,1e-05,1.49249]
[1777652525785,45.93,78341.58,0.0,0.98932,1e-05,1.48792]
[1777652530821,45.93,78342.83,0.0,0.98933,1e-05,1.48617]
[1777652535858,45.93,78343.63,0.0,0.98934,1e-05,1.48506]
[1777652540890,45.93,78343.61,0.0,0.98934,1e-05,1.48509]
[1777652545926,45.93,78342.37,0.0,0.98932,1e-05,1.48682]
[1777652550962,45.93,78340.18,0.0,0.9893,1e-05,1.48987]
[1777652555997,45.93,78342.88,0.0,0.98934,1e-05,1.48416]
[1777652559020,45.93,78348.52,0.0,0.98941,1e-05,1.47632]
[1777652561032,45.93,78359.85,0.0,0.98954,1e-05,1.46067]
[1777652562042,45.93,78365.56,0.0,0.98961,1e-05,1.45284]
[1777652563046,45.93,78368.99,0.0,0.98964,1e-05,1.44815]
[1777652567074,45.93,78379.81,0.0,0.98977,1e-05,1.43343]
[1777652568081,45.93,78380.51,0.0,0.98977,1e-05,1.43249]
[1777652573117,45.93,78385.14,0.0,0.98983,1e-05,1.42623]
[1777652578152,45.93,78390.11,0.0,0.98988,1e-05,1.41954]
[1777652580167,45.93,78401.89,0.0,0.99001,1e-05,1.40379]
[1777652581176,45.93,78404.09,0.0,0.99004,1e-05,1.40087]
[1777652582185,45.93,78416.58,0.0,0.99017,1e-05,1.38435]
[1777652583188,45.93,78426.62,0.0,0.99028,1e-05,1.37119]
[1777652584193,45.93,78425.14,0.0,0.99026,1e-05,1.37313]
[1777652589228,45.93,78426.69,0.0,0.99028,1e-05,1.3711]
[1777652594263,45.93,78427.74,0.0,0.99029,1e-05,1.36973]
[1777652596278,45.93,78407.91,0.0,0.99008,1e-05,1.3958]
[1777652600307,45.93,78411.88,0.0,0.99012,1e-05,1.39055]
[1777652605341,45.93,78411.98,0.0,0.99012,1e-05,1.39041]
[1777652607355,45.93,78406.76,0.0,0.99007,1e-05,1.39732]
[1777652609369,45.93,78396.03,0.0,0.98995,1e-05,1.41161]
[1777652610376,45.93,78395.6,0.0,0.98994,1e-05,1.41218]
[1777652612102,45.93,78401.21,0.0,0.99002,1e-05,1.40282]
[1777652613397,45.93,78405.17,0.0,0.99006,1e-05,1.39756]
[1777652616417,45.93,78411.28,0.0,0.99013,1e-05,1.38948]
[1777652617425,45.93,78420.02,0.0,0.99022,1e-05,1.37798]
[1777652618432,45.93,78424.81,0.0,0.99027,1e-05,1.37171]
[1777652620446,45.93,78428.59,0.0,0.99031,1e-05,1.36678]
[1777652623492,45.93,78435.92,0.0,0.99039,1e-05,1.35727]
[1777652624482,45.93,78387.54,0.0,0.98987,1e-05,1.42111]
[1777652625503,45.93,78317.57,0.0,0.98906,1e-05,1.51779]
[1777652626499,45.93,78308.24,0.0,0.98895,1e-05,1.53108]
[1777652627504,45.93,78332.1,0.0,0.98923,1e-05,1.49728]
[1777652628512,45.93,78349.28,0.0,0.98943,1e-05,1.47333]
[1777652631569,45.93,78335.4,0.0,0.98927,1e-05,1.49266]
[1777652632558,45.93,78287.66,0.0,0.9887,1e-05,1.56073]
[1777652633555,45.93,78266.04,0.0,0.98843,1e-05,1.59238]
[1777652636579,45.93,78260.29,0.0,0.98836,1e-05,1.60089]
[1777652637587,45.93,78252.39,0.0,0.98826,1e-05,1.61264]
[1777652638593,45.93,78245.15,0.0,0.98817,1e-05,1.62346]
[1777652639601,45.93,78245.44,0.0,0.98817,1e-05,1.62303]
[1777652642630,45.93,78235.18,0.0,0.98804,1e-05,1.63847]
[1777652643640,45.93,78235.82,0.0,0.98805,1e-05,1.6375]
[1777652644642,45.93,78230.42,0.0,0.98798,1e-05,1.64567]
[1777652645648,45.93,78224.9,0.0,0.9879,1e-05,1.65406]
[1777652646678,45.93,78224.07,0.0,0.98789,1e-05,1.65532]
[1777652650684,45.93,78233.17,0.0,0.98801,1e-05,1.64151]
[1777652652705,45.93,78240.26,0.0,0.9881,1e-05,1.63081]
[1777652653704,45.93,78255.19,0.0,0.98829,1e-05,1.60847]
[1777652654718,45.93,78253.33,0.0,0.98827,1e-05,1.61124]
[1777652658740,45.93,78259.83,0.0,0.98835,1e-05,1.60157]
[1777652660764,45.93,78288.49,0.0,0.98871,1e-05,1.55953]
[1777652661761,45.93,78280.73,0.0,0.98861,1e-05,1.57082]
[1777652662769,45.93,78268.77,0.0,0.98846,1e-05,1.58836]
[1777652663776,45.93,78255.04,0.0,0.98829,1e-05,1.60869]
[1777652664782,45.93,78252.23,0.0,0.98826,1e-05,1.61288]
[1777652665795,45.93,78250.5,0.0,0.98823,1e-05,1.61546]
[1777652669818,45.93,78243.93,0.0,0.98815,1e-05,1.62529]
[1777652670824,45.93,78242.48,0.0,0.98813,1e-05,1.62747]
[1777652673846,45.93,78247.8,0.0,0.98821,1e-05,1.61743]
[1777652678881,45.93,78263.11,0.0,0.98841,1e-05,1.59467]
[1777652679890,45.93,78269.27,0.0,0.98848,1e-05,1.58559]
[1777652680899,45.93,78269.42,0.0,0.98849,1e-05,1.58537]
[1777652684927,45.93,78278.52,0.0,0.9886,1e-05,1.57203]
[1777652685933,45.93,78276.78,0.0,0.98858,1e-05,1.57457]
[1777652689961,45.93,78271.39,0.0,0.98851,1e-05,1.58247]
[1777652690971,45.93,78270.38,0.0,0.9885,1e-05,1.58396]
[1777652696010,45.93,78268.64,0.0,0.98848,1e-05,1.58651]
[1777652698019,45.93,78254.78,0.0,0.9883,1e-05,1.60702]
[1777652699026,45.93,78245.41,0.0,0.98818,1e-05,1.62101]
[1777652700036,45.93,78240.53,0.0,0.98812,1e-05,1.62833]
[1777652701040,45.93,78233.72,0.0,0.98803,1e-05,1.63859]
[1777652702049,45.93,78224.55,0.0,0.98791,1e-05,1.6525]
[1777652703057,45.93,78222.63,0.0,0.98789,1e-05,1.65542]
[1777652705068,45.93,78215.39,0.0,0.98779,1e-05,1.66648]
[1777652707084,45.93,78203.8,0.0,0.98764,1e-05,1.68431]
[1777652708105,45.93,78203.46,0.0,0.98764,1e-05,1.68484]
[1777652710104,45.93,78176.02,0.0,0.98727,1e-05,1.72768]
[1777652711113,45.93,78169.29,0.0,0.98718,1e-05,1.73833]
[1777652712119,45.93,78169.76,0.0,0.98718,1e-05,1.73758]
[1777652713128,45.93,78160.68,0.0,0.98706,1e-05,1.75202]
[1777652714133,45.93,78162.29,0.0,0.98708,1e-05,1.74945]
[1777652716150,45.93,78164.9,0.0,0.98712,1e-05,1.7453]
[1777652719168,45.93,78170.93,0.0,0.9872,1e-05,1.73573]
[1777652720175,45.93,78176.69,0.0,0.98728,1e-05,1.72663]
[1777652721182,45.93,78175.49,0.0,0.98726,1e-05,1.72852]
[1777652726225,45.93,78176.27,0.0,0.98727,1e-05,1.72729]
[1777652727227,45.93,78169.96,0.0,0.98719,1e-05,1.73726]
[1777652728235,45.93,78157.94,0.0,0.98702,1e-05,1.75639]
[1777652729244,45.93,78153.19,0.0,0.98695,1e-05,1.764]
[1777652732264,45.93,78144.57,0.0,0.98685,1e-05,1.77567]
[1777652733272,45.93,78137.15,0.0,0.98674,1e-05,1.78767]
[1777652734283,45.93,78134.43,0.0,0.98671,1e-05,1.79209]
[1777652735287,45.93,78139.51,0.0,0.98678,1e-05,1.78385]
[1777652736298,45.93,78143.52,0.0,0.98683,1e-05,1.77737]
[1777652737301,45.93,78155.72,0.0,0.987,1e-05,1.75776]
[1777652739314,45.93,78164.78,0.0,0.98713,1e-05,1.74332]
[1777652740320,45.93,78172.74,0.0,0.98724,1e-05,1.73071]
[1777652741327,45.93,78177.54,0.0,0.9873,1e-05,1.72314]
[1777652742334,45.93,78169.97,0.0,0.9872,1e-05,1.73509]
[1777652743341,45.93,78169.9,0.0,0.9872,1e-05,1.7352]
[1777652744348,45.93,78175.61,0.0,0.98728,1e-05,1.72618]
[1777652746364,45.93,78168.11,0.0,0.98718,1e-05,1.73803]
[1777652748379,45.93,78191.66,0.0,0.9875,1e-05,1.70102]
[1777652749383,45.93,78197.99,0.0,0.98758,1e-05,1.69119]
[1777652750397,45.93,78198.75,0.0,0.98759,1e-05,1.69001]
[1777652751397,45.93,78206.53,0.0,0.98769,1e-05,1.67799]
[1777652753165,45.93,78211.41,0.0,0.98776,1e-05,1.67048]
[1777652756434,45.93,78217.33,0.0,0.98784,1e-05,1.66141]
[1777652757440,45.93,78211.03,0.0,0.98775,1e-05,1.67106]
[1777652758449,45.93,78202.33,0.0,0.98764,1e-05,1.68447]
[1777652759455,45.93,78200.77,0.0,0.98762,1e-05,1.68688]
[1777652761474,45.93,78195.58,0.0,0.98755,1e-05,1.69493]
[1777652766544,45.93,78200.28,0.0,0.98761,1e-05,1.68764]
[1777652771544,45.93,78206.77,0.0,0.9877,1e-05,1.67762]
[1777652773308,45.93,78209.88,0.0,0.98774,1e-05,1.67283]
[1777652776578,45.93,78216.84,0.0,0.98783,1e-05,1.66216]
[1777652777585,45.93,78221.31,0.0,0.98789,1e-05,1.65534]
[1777652783378,45.93,78221.09,0.0,0.98788,1e-05,1.65567]
[1777652788662,45.93,78220.0,0.0,0.98787,1e-05,1.65734]
[1777652793697,45.93,78220.36,0.0,0.98789,1e-05,1.65469]
[1777652798732,45.93,78223.16,0.0,0.98793,1e-05,1.65043]
[1777652803767,45.93,78224.64,0.0,0.98795,1e-05,1.64818]
[1777652804776,45.93,78229.11,0.0,0.988,1e-05,1.6414]
[1777652806788,45.93,78230.21,0.0,0.98802,1e-05,1.63974]
[1777652811823,45.93,78221.89,0.0,0.98791,1e-05,1.65236]
[1777652813837,45.93,78209.72,0.0,0.98775,1e-05,1.67097]
[1777652814844,45.93,78211.76,0.0,0.98778,1e-05,1.66784]
[1777652819879,45.93,78207.02,0.0,0.98771,1e-05,1.67512]
[1777652822901,45.93,78204.12,0.0,0.98768,1e-05,1.67959]
[1777652827937,45.93,78205.29,0.0,0.98769,1e-05,1.67778]
[1777652832970,45.93,78206.66,0.0,0.98771,1e-05,1.67567]
[1777652833977,45.93,78215.87,0.0,0.98783,1e-05,1.66154]
[1777652834984,45.93,78230.66,0.0,0.98802,1e-05,1.63906]
[1777652835991,45.93,78234.38,0.0,0.98807,1e-05,1.63344]
[1777652836999,45.93,78234.38,0.0,0.98807,1e-05,1.63344]
[1777652839012,45.93,78227.51,0.0,0.98798,1e-05,1.64383]
[1777652841028,45.93,78225.0,0.0,0.98795,1e-05,1.64763]
[1777652844052,45.93,78235.91,0.0,0.98809,1e-05,1.63114]
[1777652846061,45.93,78236.12,0.0,0.98809,1e-05,1.63082]
[1777652850090,45.93,78232.54,0.0,0.98805,1e-05,1.63622]
[1777652855125,45.93,78235.81,0.0,0.9881,1e-05,1.62921]
[1777652858148,45.93,78228.49,0.0,0.98801,1e-05,1.64026]
[1777652860160,45.93,78233.83,0.0,0.98808,1e-05,1.63219]
[1777652863181,45.93,78242.75,0.0,0.98819,1e-05,1.61879]
[1777652864187,45.93,78244.12,0.0,0.98821,1e-05,1.61675]
[1777652869234,45.93,78245.14,0.0,0.98822,1e-05,1.61522]
[1777652870235,45.93,78251.29,0.0,0.9883,1e-05,1.60605]
[1777652871242,45.93,78252.28,0.0,0.98831,1e-05,1.60458]
[1777652874259,45.93,78257.98,0.0,0.98839,1e-05,1.59613]
[1777652879294,45.93,78255.85,0.0,0.98836,1e-05,1.59928]
[1777652883333,45.93,78248.23,0.0,0.98826,1e-05,1.61061]
[1777652888362,45.93,78255.83,0.0,0.98836,1e-05,1.59931]
[1777652893398,45.93,78259.69,0.0,0.98841,1e-05,1.5936]
[1777652896423,45.93,78263.92,0.0,0.98846,1e-05,1.58735]
[1777652898434,45.93,78268.69,0.0,0.98852,1e-05,1.58034]
[1777652901454,45.93,78275.46,0.0,0.9886,1e-05,1.57043]
[1777652902461,45.93,78279.95,0.0,0.98866,1e-05,1.56388]
[1777652904475,45.93,78295.91,0.0,0.98885,1e-05,1.54079]
[1777652905482,45.93,78304.52,0.0,0.98896,1e-05,1.52845]
[1777652906490,45.93,78310.1,0.0,0.98903,1e-05,1.52049]
[1777652911524,45.93,78309.61,0.0,0.98903,1e-05,1.51921]
[1777652916556,45.93,78309.7,0.0,0.98903,1e-05,1.51908]
[1777652921594,45.93,78308.16,0.0,0.98902,1e-05,1.52127]
[1777652924615,45.93,78302.91,0.0,0.98895,1e-05,1.52876]
[1777652929654,45.93,78305.16,0.0,0.98898,1e-05,1.52555]
[1777652934685,45.93,78304.54,0.0,0.98897,1e-05,1.52643]
[1777652937706,45.93,78312.99,0.0,0.98907,1e-05,1.51441]
[1777652940728,45.93,78326.18,0.0,0.98923,1e-05,1.4958]
[1777652941733,45.93,78338.65,0.0,0.98938,1e-05,1.47838]
[1777652946770,45.93,78339.37,0.0,0.98938,1e-05,1.47738]
[1777652949539,45.93,78348.13,0.0,0.98949,1e-05,1.46525]
[1777652954834,45.93,78340.75,0.0,0.9894,1e-05,1.47546]
[1777652959865,45.93,78339.07,0.0,0.98938,1e-05,1.4778]
[1777652964899,45.93,78341.29,0.0,0.98941,1e-05,1.47471]
[1777652968928,45.93,78313.44,0.0,0.98908,1e-05,1.51377]
[1777652970943,45.93,78307.88,0.0,0.98901,1e-05,1.52167]
[1777652973963,45.93,78301.35,0.0,0.98895,1e-05,1.529]
[1777652974971,45.93,78295.78,0.0,0.98888,1e-05,1.53698]
[1777652977992,45.93,78288.53,0.0,0.98879,1e-05,1.54742]
[1777652978998,45.93,78283.36,0.0,0.98873,1e-05,1.5549]
[1777652981012,45.93,78292.18,0.0,0.98884,1e-05,1.54216]
[1777652986047,45.93,78292.53,0.0,0.98884,1e-05,1.54165]
[1777652991082,45.93,78293.77,0.0,0.98886,1e-05,1.53987]
[1777652993095,45.93,78299.07,0.0,0.98892,1e-05,1.53226]
[1777652998131,45.93,78299.36,0.0,0.98892,1e-05,1.53185]
[1777653003168,45.93,78299.28,0.0,0.98892,1e-05,1.53196]
[1777653008205,45.93,78299.02,0.0,0.98892,1e-05,1.53234]
[1777653013238,45.93,78299.39,0.0,0.98892,1e-05,1.53181]
[1777653017266,45.93,78306.56,0.0,0.98901,1e-05,1.52157]
[1777653019279,45.93,78308.47,0.0,0.98903,1e-05,1.51885]
[1777653024316,45.93,78305.92,0.0,0.989,1e-05,1.52248]
[1777653029353,45.93,78308.75,0.0,0.98904,1e-05,1.51845]
[1777653034387,45.93,78307.28,0.0,0.98903,1e-05,1.51856]
[1777653039421,45.93,78307.6,0.0,0.98904,1e-05,1.51811]
[1777653044458,45.93,78294.08,0.0,0.98887,1e-05,1.53743]
[1777653045475,45.93,78288.56,0.0,0.98881,1e-05,1.54537]
[1777653046471,45.93,78283.59,0.0,0.98875,1e-05,1.55255]
[1777653049492,45.93,78278.61,0.0,0.98868,1e-05,1.55978]
[1777653054532,45.93,78278.76,0.0,0.98869,1e-05,1.55956]
[1777653055534,45.93,78272.09,0.0,0.9886,1e-05,1.56927]
[1777653057548,45.93,78278.13,0.0,0.98868,1e-05,1.56047]
[1777653058555,45.93,78282.37,0.0,0.98873,1e-05,1.55432]
[1777653062584,45.93,78272.45,0.0,0.98861,1e-05,1.56875]
[1777653063590,45.93,78269.5,0.0,0.98857,1e-05,1.57306]
[1777653064597,45.93,78274.91,0.0,0.98864,1e-05,1.56516]
[1777653066612,45.93,78286.56,0.0,0.98878,1e-05,1.54826]
[1777653067620,45.93,78287.07,0.0,0.98879,1e-05,1.54752]
[1777653069634,45.93,78281.6,0.0,0.98872,1e-05,1.55544]
[1777653071648,45.93,78275.76,0.0,0.98865,1e-05,1.56392]
[1777653076686,45.93,78265.16,0.0,0.98852,1e-05,1.57942]
[1777653077695,45.93,78262.62,0.0,0.98849,1e-05,1.58315]
[1777653081720,45.93,78247.11,0.0,0.98829,1e-05,1.6061]
[1777653082728,45.93,78236.26,0.0,0.98815,1e-05,1.62232]
[1777653083738,45.93,78235.63,0.0,0.98815,1e-05,1.62326]
[1777653086760,45.93,78250.86,0.0,0.98834,1e-05,1.60053]
[1777653087767,45.93,78234.04,0.0,0.98813,1e-05,1.62565]
[1777653088773,45.93,78229.33,0.0,0.98806,1e-05,1.63274]
[1777653093809,45.93,78227.73,0.0,0.98806,1e-05,1.63308]
[1777653097840,45.93,78214.11,0.0,0.98788,1e-05,1.65373]
[1777653098847,45.93,78212.08,0.0,0.98786,1e-05,1.65683]
[1777653103882,45.93,78209.14,0.0,0.98782,1e-05,1.66132]
[1777653108917,45.93,78209.56,0.0,0.98782,1e-05,1.66068]
[1777653111943,45.93,78214.07,0.0,0.98788,1e-05,1.65379]
[1777653114960,45.93,78219.17,0.0,0.98795,1e-05,1.64604]
[1777653117980,45.93,78231.16,0.0,0.9881,1e-05,1.62791]
[1777653118988,45.93,78237.26,0.0,0.98818,1e-05,1.61875]
[1777653120764,45.93,78243.04,0.0,0.98825,1e-05,1.61011]
[1777653126036,45.93,78241.85,0.0,0.98824,1e-05,1.61188]
[1777653131073,45.93,78243.54,0.0,0.98826,1e-05,1.60936]
[1777653136107,45.93,78245.78,0.0,0.98829,1e-05,1.60603]
[1777653138121,45.93,78239.3,0.0,0.98821,1e-05,1.6157]
[1777653143156,45.93,78240.66,0.0,0.98822,1e-05,1.61366]
[1777653148191,45.93,78238.83,0.0,0.9882,1e-05,1.6164]
[1777653153227,45.93,78238.26,0.0,0.98821,1e-05,1.61519]
[1777653158262,45.93,78237.52,0.0,0.9882,1e-05,1.61629]
[1777653162291,45.93,78246.19,0.0,0.98831,1e-05,1.60336]
[1777653163298,45.93,78247.35,0.0,0.98832,1e-05,1.60164]
[1777653168348,45.93,78246.42,0.0,0.98831,1e-05,1.60302]
[1777653173383,45.93,78238.71,0.0,0.98821,1e-05,1.61451]
[1777653174390,45.93,78236.03,0.0,0.98818,1e-05,1.61852]
[1777653178418,45.93,78242.43,0.0,0.98826,1e-05,1.60896]
[1777653183452,45.93,78242.52,0.0,0.98826,1e-05,1.60882]
[1777653188488,45.93,78236.95,0.0,0.98819,1e-05,1.61715]
[1777653191510,45.93,78218.88,0.0,0.98796,1e-05,1.64438]
[1777653192515,45.93,78204.63,0.0,0.98777,1e-05,1.66613]
[1777653193522,45.93,78202.48,0.0,0.98774,1e-05,1.66943]
[1777653197554,45.93,78208.48,0.0,0.98782,1e-05,1.66023]
[1777653202587,45.93,78212.66,0.0,0.98788,1e-05,1.65385]
[1777653207625,45.93,78213.43,0.0,0.98789,1e-05,1.65267]
[1777653211651,45.93,78207.45,0.0,0.98782,1e-05,1.6597]
[1777653216688,45.93,78204.28,0.0,0.98778,1e-05,1.66455]
[1777653217694,45.93,78198.73,0.0,0.98771,1e-05,1.67308]
[1777653218700,45.93,78191.52,0.0,0.98761,1e-05,1.68421]
[1777653219713,45.93,78187.03,0.0,0.98755,1e-05,1.69117]
[1777653222729,45.93,78180.8,0.0,0.98747,1e-05,1.70087]
[1777653223736,45.93,78181.61,0.0,0.98748,1e-05,1.6996]
[1777653228771,45.93,78177.51,0.0,0.98743,1e-05,1.70601]
[1777653233807,45.93,78171.94,0.0,0.98735,1e-05,1.71473]
[1777653234813,45.93,78171.05,0.0,0.98734,1e-05,1.71613]
[1777653239847,45.93,78173.82,0.0,0.98738,1e-05,1.71178]
[1777653242891,45.93,78167.95,0.0,0.9873,1e-05,1.72101]
[1777653243889,45.93,78153.83,0.0,0.9871,1e-05,1.74336]
[1777653244899,45.93,78148.82,0.0,0.98703,1e-05,1.75135]
[1777653247911,45.93,78141.92,0.0,0.98694,1e-05,1.7624]
[1777653249924,45.93,78135.87,0.0,0.98685,1e-05,1.77214]
[1777653252949,45.93,78142.82,0.0,0.98695,1e-05,1.76096]
[1777653253955,45.93,78168.39,0.0,0.9873,1e-05,1.72032]
[1777653254962,45.93,78166.6,0.0,0.98728,1e-05,1.72314]
[1777653256975,45.93,78161.19,0.0,0.9872,1e-05,1.73168]
[1777653258989,45.93,78159.23,0.0,0.98718,1e-05,1.73479]
[1777653263017,45.93,78165.22,0.0,0.98726,1e-05,1.72531]
[1777653266039,45.93,78174.16,0.0,0.98738,1e-05,1.71125]
[1777653271821,45.93,78179.16,0.0,0.98746,1e-05,1.70129]
[1777653277119,45.93,78178.82,0.0,0.98746,1e-05,1.70182]
[1777653278127,45.93,78188.75,0.0,0.98759,1e-05,1.68637]
[1777653279135,45.93,78191.42,0.0,0.98763,1e-05,1.68224]
[1777653280140,45.93,78209.84,0.0,0.98787,1e-05,1.65395]
[1777653281891,45.93,78218.59,0.0,0.98798,1e-05,1.64064]
[1777653286182,45.93,78225.22,0.0,0.98807,1e-05,1.63062]
[1777653290210,45.93,78232.6,0.0,0.98816,1e-05,1.61952]
[1777653293234,45.93,78242.99,0.0,0.9883,1e-05,1.60401]
[1777653294239,45.93,78252.45,0.0,0.98842,1e-05,1.58998]
[1777653295248,45.93,78262.68,0.0,0.98854,1e-05,1.57493]
[1777653296253,45.93,78267.2,0.0,0.9886,1e-05,1.56831]
[1777653298267,45.93,78270.95,0.0,0.98865,1e-05,1.56284]
[1777653303301,45.93,78273.2,0.0,0.98867,1e-05,1.55957]
[1777653308336,45.93,78273.36,0.0,0.98868,1e-05,1.55933]
[1777653313372,45.93,78274.22,0.0,0.98869,1e-05,1.55808]
[1777653318406,45.93,78265.78,0.0,0.98858,1e-05,1.57039]
[1777653320422,45.93,78260.45,0.0,0.98852,1e-05,1.5782]
[1777653321427,45.93,78251.13,0.0,0.9884,1e-05,1.59193]
[1777653322438,45.93,78247.39,0.0,0.98835,1e-05,1.59747]
[1777653325457,45.93,78254.39,0.0,0.98844,1e-05,1.58712]
[1777653329484,45.93,78245.92,0.0,0.98833,1e-05,1.59965]
[1777653330492,45.93,78246.17,0.0,0.98834,1e-05,1.59928]
[1777653335526,45.93,78248.12,0.0,0.98838,1e-05,1.59434]
[1777653338546,45.93,78255.29,0.0,0.98847,1e-05,1.58375]
[1777653343585,45.93,78249.77,0.0,0.9884,1e-05,1.59189]
[1777653348617,45.93,78249.01,0.0,0.98839,1e-05,1.59302]
[1777653353651,45.93,78250.1,0.0,0.9884,1e-05,1.59141]
[1777653358689,45.93,78245.85,0.0,0.98835,1e-05,1.5977]
[1777653363722,45.93,78243.89,0.0,0.98832,1e-05,1.60061]
[1777653364729,45.93,78236.07,0.0,0.98822,1e-05,1.61226]
[1777653365737,45.93,78233.45,0.0,0.98819,1e-05,1.61618]
[1777653370771,45.93,78233.6,0.0,0.98819,1e-05,1.61596]
[1777653374799,45.93,78240.97,0.0,0.98829,1e-05,1.60495]
[1777653375808,45.93,78244.6,0.0,0.98833,1e-05,1.59956]
[1777653377848,45.93,78246.4,0.0,0.98835,1e-05,1.59689]
[1777653380842,45.93,78241.12,0.0,0.98829,1e-05,1.60473]
[1777653385877,45.93,78240.47,0.0,0.98828,1e-05,1.6057]
[1777653390912,45.93,78239.55,0.0,0.98827,1e-05,1.60707]
[1777653392926,45.93,78231.18,0.0,0.98818,1e-05,1.61751]
[1777653393934,45.93,78217.65,0.0,0.988,1e-05,1.63789]
[1777653394941,45.93,78213.52,0.0,0.98795,1e-05,1.64415]
[1777653397962,45.93,78208.79,0.0,0.98789,1e-05,1.65135]
[1777653402997,45.93,78209.99,0.0,0.9879,1e-05,1.64952]
[1777653407029,45.93,78212.8,0.0,0.98794,1e-05,1.64525]
[1777653409039,45.93,78217.86,0.0,0.988,1e-05,1.63757]
[1777653411053,45.93,78224.34,0.0,0.98809,1e-05,1.62779]
[1777653415085,45.93,78227.12,0.0,0.98812,1e-05,1.6236]
[1777653420117,45.93,78227.97,0.0,0.98813,1e-05,1.62233]
[1777653425152,45.93,78231.34,0.0,0.98818,1e-05,1.61727]
[1777653430197,45.93,78232.17,0.0,0.98819,1e-05,1.61603]
[1777653432204,45.93,78237.9,0.0,0.98826,1e-05,1.60747]
[1777653436979,45.93,78245.09,0.0,0.98835,1e-05,1.59677]
[1777653439254,45.93,78238.76,0.0,0.98827,1e-05,1.60618]
[1777653444296,45.93,78239.87,0.0,0.98829,1e-05,1.60453]
[1777653449326,45.93,78243.73,0.0,0.98834,1e-05,1.59879]
[1777653454362,45.93,78232.06,0.0,0.9882,1e-05,1.61412]
[1777653455369,45.93,78224.41,0.0,0.9881,1e-05,1.6256]
[1777653457120,45.93,78219.45,0.0,0.98804,1e-05,1.63308]
[1777653461410,45.93,78211.32,0.0,0.98793,1e-05,1.6454]
[1777653462417,45.93,78199.84,0.0,0.98778,1e-05,1.66292]
[1777653463423,45.93,78196.93,0.0,0.98775,1e-05,1.66739]
[1777653468460,45.93,78197.94,0.0,0.98776,1e-05,1.66584]
[1777653471480,45.93,78201.74,0.0,0.98781,1e-05,1.66001]
[1777653473494,45.93,78204.94,0.0,0.98785,1e-05,1.65512]
[1777653478531,45.93,78205.52,0.0,0.98786,1e-05,1.65423]
[1777653483565,45.93,78203.11,0.0,0.98783,1e-05,1.65792]
[1777653488601,45.93,78207.88,0.0,0.98789,1e-05,1.65064]
[1777653491623,45.93,78216.85,0.0,0.98801,1e-05,1.63701]
[1777653496657,45.93,78215.87,0.0,0.98799,1e-05,1.6385]
[1777653501692,45.93,78219.52,0.0,0.98804,1e-05,1.63298]
[1777653506727,45.93,78223.59,0.0,0.98809,1e-05,1.62684]
[1777653511762,45.93,78229.32,0.0,0.98818,1e-05,1.61616]
[1777653516798,45.93,78227.71,0.0,0.98816,1e-05,1.61857]
[1777653521832,45.93,78230.08,0.0,0.98819,1e-05,1.61502]
[1777653526866,45.93,78228.89,0.0,0.98818,1e-05,1.6168]
[1777653531903,45.93,78230.03,0.0,0.98819,1e-05,1.61509]
[1777653532910,45.93,78237.92,0.0,0.98829,1e-05,1.60331]
[1777653533919,45.93,78240.88,0.0,0.98833,1e-05,1.59891]
[1777653536937,45.93,78235.16,0.0,0.98826,1e-05,1.60743]
[1777653538954,45.93,78224.14,0.0,0.98811,1e-05,1.62393]
[1777653539958,45.93,78223.1,0.0,0.9881,1e-05,1.6255]
[1777653544993,45.93,78226.14,0.0,0.98814,1e-05,1.62093]
[1777653550028,45.93,78224.96,0.0,0.98813,1e-05,1.6227]
[1777653552042,45.93,78233.54,0.0,0.98824,1e-05,1.60984]
[1777653553049,45.93,78235.92,0.0,0.98827,1e-05,1.60629]
[1777653558084,45.93,78237.72,0.0,0.98829,1e-05,1.60361]
[1777653563120,45.93,78236.69,0.0,0.98828,1e-05,1.60515]
[1777653568153,45.93,78235.86,0.0,0.98826,1e-05,1.60638]
[1777653571176,45.93,78244.48,0.0,0.98839,1e-05,1.59152]
[1777653572181,45.93,78258.0,0.0,0.98856,1e-05,1.57162]
[1777653573192,45.93,78272.24,0.0,0.98873,1e-05,1.55087]
[1777653574196,45.93,78275.97,0.0,0.98878,1e-05,1.54548]
[1777653577217,45.93,78278.31,0.0,0.98881,1e-05,1.5421]
[1777653581244,45.93,78289.59,0.0,0.98894,1e-05,1.5259]
[1777653582252,45.93,78295.73,0.0,0.98902,1e-05,1.51714]
[1777653583259,45.93,78299.11,0.0,0.98906,1e-05,1.51234]
[1777653588031,45.93,78309.31,0.0,0.98918,1e-05,1.49792]
[1777653589301,45.93,78315.44,0.0,0.98925,1e-05,1.4893]
[1777653590308,45.93,78318.57,0.0,0.98929,1e-05,1.48492]
[1777653591314,45.93,78323.77,0.0,0.98935,1e-05,1.47767]
[1777653592322,45.93,78323.79,0.0,0.98935,1e-05,1.47764]
[1777653595350,45.93,78328.23,0.0,0.9894,1e-05,1.47146]
[1777653599373,45.93,78320.47,0.0,0.98931,1e-05,1.48227]
[1777653604407,45.93,78329.57,0.0,0.98942,1e-05,1.46961]
[1777653605415,45.93,78331.96,0.0,0.98945,1e-05,1.4663]
[1777653608176,45.93,78340.57,0.0,0.98955,1e-05,1.45442]
[1777653610458,45.93,78347.91,0.0,0.98963,1e-05,1.44436]
[1777653611457,45.93,78350.2,0.0,0.98966,1e-05,1.44123]
[1777653614480,45.93,78341.99,0.0,0.98956,1e-05,1.45247]
[1777653616493,45.93,78329.83,0.0,0.98942,1e-05,1.46925]
[1777653618247,45.93,78323.8,0.0,0.98935,1e-05,1.47762]
[1777653621542,45.93,78318.7,0.0,0.98929,1e-05,1.48474]
[1777653622550,45.93,78312.29,0.0,0.98922,1e-05,1.49373]
[1777653623557,45.93,78310.35,0.0,0.98919,1e-05,1.49645]
[1777653628592,45.93,78310.89,0.0,0.9892,1e-05,1.49569]
[1777653631613,45.93,78305.4,0.0,0.98915,1e-05,1.50146]
[1777653634634,45.93,78300.82,0.0,0.98909,1e-05,1.50793]
[1777653639669,45.93,78300.79,0.0,0.98909,1e-05,1.50798]
[1777653641683,45.93,78295.91,0.0,0.98903,1e-05,1.5149]
[1777653646718,45.93,78296.88,0.0,0.98905,1e-05,1.51352]
[1777653650747,45.93,78301.99,0.0,0.98911,1e-05,1.50628]
[1777653655785,45.93,78302.89,0.0,0.98912,1e-05,1.505]
[1777653657795,45.93,78290.89,0.0,0.98897,1e-05,1.52205]
[1777653658804,45.93,78280.56,0.0,0.98885,1e-05,1.53685]
[1777653659815,45.93,78276.26,0.0,0.9888,1e-05,1.54305]
[1777653660817,45.93,78265.7,0.0,0.98867,1e-05,1.55835]
[1777653661836,45.93,78266.5,0.0,0.98868,1e-05,1.55719]
[1777653666859,45.93,78273.19,0.0,0.98876,1e-05,1.54748]
[1777653671894,45.93,78273.54,0.0,0.98876,1e-05,1.54698]
[1777653676930,45.93,78279.24,0.0,0.98883,1e-05,1.53875]
[1777653681965,45.93,78276.93,0.0,0.98881,1e-05,1.54208]
[1777653683979,45.93,78284.01,0.0,0.98889,1e-05,1.5319]
[1777653689013,45.93,78285.98,0.0,0.98892,1e-05,1.52907]
[1777653694049,45.93,78274.91,0.0,0.98879,1e-05,1.54299]
[1777653695056,45.93,78273.42,0.0,0.98878,1e-05,1.54514]
[1777653700091,45.93,78276.36,0.0,0.98881,1e-05,1.5409]
[1777653705126,45.93,78276.3,0.0,0.98881,1e-05,1.54098]
[1777653709155,45.93,78263.84,0.0,0.98866,1e-05,1.55903]
[1777653710161,45.93,78262.29,0.0,0.98864,1e-05,1.56129]
[1777653715196,45.93,78258.74,0.0,0.9886,1e-05,1.56647]
[1777653720231,45.93,78259.63,0.0,0.98861,1e-05,1.56517]
[1777653725266,45.93,78264.31,0.0,0.98866,1e-05,1.55835]
[1777653729294,45.93,78269.6,0.0,0.98873,1e-05,1.55067]
[1777653733322,45.93,78264.38,0.0,0.98867,1e-05,1.55825]
[1777653735336,45.93,78273.14,0.0,0.98877,1e-05,1.54554]
[1777653740372,45.93,78273.14,0.0,0.98877,1e-05,1.54554]
[1777653744399,45.93,78265.9,0.0,0.98868,1e-05,1.55604]
[1777653746414,45.93,78251.25,0.0,0.9885,1e-05,1.57745]
[1777653747420,45.93,78249.93,0.0,0.98849,1e-05,1.57939]
[1777653752455,45.93,78247.37,0.0,0.98847,1e-05,1.58111]
[1777653757490,45.93,78247.5,0.0,0.98847,1e-05,1.58092]
[1777653762524,45.93,78246.63,0.0,0.98846,1e-05,1.5822]
[1777653765547,45.93,78239.95,0.0,0.98837,1e-05,1.59207]
[1777653766553,45.93,78233.28,0.0,0.98829,1e-05,1.60198]
[1777653767560,45.93,78232.98,0.0,0.98829,1e-05,1.60242]
[1777653769308,45.93,78227.61,0.0,0.98822,1e-05,1.61043]
[1777653770584,45.93,78226.42,0.0,0.9882,1e-05,1.61221]
[1777653775619,45.93,78228.84,0.0,0.98823,1e-05,1.6086]
[1777653780651,45.93,78236.06,0.0,0.98833,1e-05,1.59784]
[1777653781659,45.93,78238.56,0.0,0.98836,1e-05,1.59413]
[1777653786693,45.92,78236.47,0.0,0.98834,1e-05,1.59582]
[1777653790722,45.91,78241.81,0.0,0.98843,1e-05,1.58605]
[1777653791728,45.91,78242.09,0.0,0.98843,1e-05,1.58518]
[1777653793742,45.9,78236.18,0.0,0.98837,1e-05,1.59303]
[1777653795756,45.9,78236.46,0.0,0.98838,1e-05,1.59168]
[1777653800791,45.88,78234.2,0.0,0.98837,1e-05,1.5927]
[1777653804828,45.88,78239.64,0.0,0.98844,1e-05,1.58418]
[1777653805829,45.88,78243.68,0.0,0.9885,1e-05,1.57777]
[1777653810864,45.88,78243.24,0.0,0.98849,1e-05,1.57841]
[1777653815898,45.88,78242.47,0.0,0.98849,1e-05,1.57751]
[1777653820933,45.88,78240.07,0.0,0.98846,1e-05,1.58104]
[1777653825970,45.88,78237.83,0.0,0.98844,1e-05,1.58435]
[1777653828989,45.88,78243.66,0.0,0.98851,1e-05,1.57576]
[1777653834026,45.88,78246.25,0.0,0.98854,1e-05,1.57195]
[1777653839058,45.88,78244.12,0.0,0.98852,1e-05,1.57467]
[1777653844094,45.86,78244.8,0.0,0.98854,1e-05,1.57166]
[1777653849130,45.86,78240.89,0.0,0.9885,1e-05,1.57623]
[1777653854165,45.85,78241.76,0.0,0.98853,1e-05,1.57295]
[1777653859201,45.83,78240.83,0.0,0.98854,1e-05,1.57232]
[1777653864243,45.82,78243.73,0.0,0.98859,1e-05,1.56608]
[1777653869276,45.82,78241.1,0.0,0.98856,1e-05,1.56955]
[1777653874312,45.82,78242.77,0.0,0.9886,1e-05,1.56507]
[1777653879347,45.82,78242.93,0.0,0.9886,1e-05,1.56483]
[1777653884382,45.82,78238.5,0.0,0.98854,1e-05,1.57133]
[1777653889416,45.82,78242.07,0.0,0.98859,1e-05,1.56609]
[1777653894452,45.82,78241.3,0.0,0.98858,1e-05,1.56722]
[1777653899490,45.82,78238.73,0.0,0.98855,1e-05,1.57099]
[1777653902511,45.82,78228.43,0.0,0.98842,1e-05,1.58618]
[1777653903519,45.82,78225.95,0.0,0.98838,1e-05,1.58986]
[1777653905534,45.82,78215.79,0.0,0.98826,1e-05,1.60499]
[1777653906540,45.82,78206.74,0.0,0.98814,1e-05,1.61857]
[1777653907548,45.82,78199.84,0.0,0.98805,1e-05,1.62898]
[1777653908554,45.82,78193.39,0.0,0.98797,1e-05,1.63877]
[1777653909560,45.82,78193.85,0.0,0.98797,1e-05,1.63807]
[1777653910568,45.82,78187.05,0.0,0.98788,1e-05,1.64843]
[1777653911576,45.82,78186.46,0.0,0.98788,1e-05,1.64933]
[1777653915608,45.82,78198.17,0.0,0.98803,1e-05,1.63151]
[1777653916611,45.82,78196.1,0.0,0.988,1e-05,1.63465]
[1777653921646,45.82,78192.21,0.0,0.98795,1e-05,1.64056]
[1777653924667,45.82,78198.0,0.0,0.98803,1e-05,1.63177]
[1777653930446,45.82,78197.43,0.0,0.98802,1e-05,1.63263]
[1777653935745,45.82,78193.97,0.0,0.98799,1e-05,1.63579]
[1777653936753,45.82,78199.94,0.0,0.98807,1e-05,1.62675]
[1777653937762,45.82,78205.52,0.0,0.98814,1e-05,1.61833]
[1777653938767,45.82,78205.69,0.0,0.98814,1e-05,1.61807]
[1777653943804,45.82,78205.26,0.0,0.98814,1e-05,1.61872]
[1777653948837,45.82,78192.65,0.0,0.98797,1e-05,1.6378]
[1777653950586,45.82,78188.69,0.0,0.98792,1e-05,1.64383]
[1777653955887,45.82,78186.98,0.0,0.9879,1e-05,1.64644]
[1777653960923,45.82,78190.43,0.0,0.98794,1e-05,1.64118]
[1777653963944,45.82,78194.57,0.0,0.988,1e-05,1.63488]
[1777653965957,45.82,78192.54,0.0,0.98797,1e-05,1.63797]
[1777653968978,45.82,78185.61,0.0,0.98788,1e-05,1.64853]
[1777653971999,45.82,78181.79,0.0,0.98783,1e-05,1.65437]
[1777653977034,45.82,78180.38,0.0,0.98781,1e-05,1.65654]
[1777653982068,45.82,78183.85,0.0,0.98786,1e-05,1.65122]
[1777653986097,45.82,78192.34,0.0,0.98797,1e-05,1.63827]
[1777653987103,45.82,78200.57,0.0,0.98807,1e-05,1.62579]
[1777653988111,45.82,78200.66,0.0,0.98808,1e-05,1.62566]
[1777653993153,45.82,78200.89,0.0,0.98809,1e-05,1.62323]
[1777653996172,45.82,78196.43,0.0,0.98804,1e-05,1.62997]
[1777654001203,45.82,78196.3,0.0,0.98803,1e-05,1.63017]
[1777654006237,45.82,78195.09,0.0,0.98802,1e-05,1.632]
[1777654011273,45.82,78193.32,0.0,0.98799,1e-05,1.63469]
[1777654013288,45.82,78183.3,0.0,0.98786,1e-05,1.64996]
[1777654014294,45.82,78177.7,0.0,0.98779,1e-05,1.65854]
[1777654019331,45.82,78176.76,0.0,0.98778,1e-05,1.65998]
[1777654024365,45.82,78175.76,0.0,0.98776,1e-05,1.66152]
[1777654028397,45.82,78182.47,0.0,0.98785,1e-05,1.65123]
[1777654029402,45.82,78177.09,0.0,0.98778,1e-05,1.65948]
[1777654032424,45.82,78171.13,0.0,0.9877,1e-05,1.66866]
[1777654034438,45.82,78166.6,0.0,0.98764,1e-05,1.67566]
[1777654039475,45.82,78164.13,0.0,0.98761,1e-05,1.67949]
[1777654040482,45.82,78158.4,0.0,0.98753,1e-05,1.6884]
[1777654041489,45.82,78160.22,0.0,0.98756,1e-05,1.68496]
[1777654044513,45.81,78167.2,0.0,0.98767,1e-05,1.67235]
[1777654045517,45.8,78167.18,0.0,0.98768,1e-05,1.6718]
[1777654047531,45.8,78176.08,0.0,0.9878,1e-05,1.65695]
[1777654048541,45.8,78178.83,0.0,0.98784,1e-05,1.65218]
[1777654053594,45.78,78180.97,0.0,0.98791,1e-05,1.64411]
[1777654058608,45.77,78179.2,0.0,0.98791,1e-05,1.6442]
[1777654061631,45.76,78184.93,0.0,0.988,1e-05,1.63392]
[1777654066665,45.74,78190.11,0.0,0.98809,1e-05,1.62358]
[1777654071703,45.73,78189.19,0.0,0.98809,1e-05,1.6226]
[1777654076735,45.72,78187.37,0.0,0.98809,1e-05,1.623]
[1777654081770,45.7,78178.78,0.0,0.988,1e-05,1.63371]
[1777654082777,45.7,78173.68,0.0,0.98794,1e-05,1.641]
[1777654087812,45.69,78174.09,0.0,0.98796,1e-05,1.63791]
[1777654088822,45.68,78168.93,0.0,0.9879,1e-05,1.6453]
[1777654091572,45.68,78166.41,0.0,0.98788,1e-05,1.64764]
[1777654092854,45.67,78160.42,0.0,0.9878,1e-05,1.65633]
[1777654093861,45.67,78152.22,0.0,0.9877,1e-05,1.66847]
[1777654094868,45.67,78152.39,0.0,0.9877,1e-05,1.66766]
[1777654099905,45.65,78154.67,0.0,0.98776,1e-05,1.66143]
[1777654104938,45.64,78152.18,0.0,0.98774,1e-05,1.66314]
[1777654109974,45.63,78151.31,0.0,0.98775,1e-05,1.66178]
[1777654112995,45.62,78147.21,0.0,0.98773,1e-05,1.66436]
[1777654115049,45.61,78154.17,0.0,0.98783,1e-05,1.65253]
[1777654121786,45.59,78150.72,0.0,0.98782,1e-05,1.65414]
[1777654126087,45.58,78139.5,0.0,0.98768,1e-05,1.66939]
[1777654127094,45.58,78135.26,0.0,0.98763,1e-05,1.67544]
[1777654132131,45.56,78133.0,0.0,0.98763,1e-05,1.67614]
[1777654137166,45.55,78131.85,0.0,0.98763,1e-05,1.67516]
[1777654142202,45.53,78132.83,0.0,0.98767,1e-05,1.6709]
[1777654145222,45.52,78139.46,0.0,0.98777,1e-05,1.65902]
[1777654150257,45.51,78139.62,0.0,0.9878,1e-05,1.65617]
[1777654151269,45.5,78149.09,0.0,0.98793,1e-05,1.64107]
[1777654152275,45.5,78155.74,0.0,0.98802,1e-05,1.6304]
[1777654153282,45.5,78154.24,0.0,0.988,1e-05,1.63222]
[1777654158317,45.49,78152.96,0.0,0.98801,1e-05,1.6318]
[1777654163353,45.47,78154.75,0.0,0.98805,1e-05,1.62672]
[1777654168387,45.46,78150.55,0.0,0.98802,1e-05,1.63031]
[1777654173422,45.44,78149.51,0.0,0.98804,1e-05,1.62745]
[1777654178457,45.43,78151.68,0.0,0.98809,1e-05,1.62182]
[1777654183492,45.42,78150.48,0.0,0.98809,1e-05,1.62135]
[1777654188527,45.41,78154.09,0.0,0.98816,1e-05,1.61357]
[1777654193563,45.39,78153.8,0.0,0.98817,1e-05,1.61178]
[1777654198598,45.38,78152.27,0.0,0.98817,1e-05,1.61187]
[1777654203633,45.37,78151.23,0.0,0.98818,1e-05,1.61121]
[1777654208669,45.36,78153.51,0.0,0.98823,1e-05,1.60554]
[1777654210682,45.35,78144.43,0.0,0.98812,1e-05,1.61845]
[1777654212700,45.35,78141.3,0.0,0.98808,1e-05,1.6223]
[1777654213703,45.34,78136.23,0.0,0.98802,1e-05,1.62959]
[1777654215717,45.34,78132.82,0.0,0.98798,1e-05,1.63386]
[1777654220752,45.33,78126.92,0.0,0.98792,1e-05,1.64056]
[1777654225787,45.31,78126.21,0.0,0.98794,1e-05,1.63925]
[1777654228810,45.3,78131.84,0.0,0.98802,1e-05,1.62918]
[1777654233843,45.29,78127.21,0.0,0.988,1e-05,1.6319]
[1777654238878,45.28,78128.65,0.0,0.98803,1e-05,1.62744]
[1777654243913,45.27,78128.66,0.0,0.98805,1e-05,1.6252]
[1777654248948,45.25,78127.67,0.0,0.98806,1e-05,1.62452]
[1777654253984,45.24,78128.29,0.0,0.98808,1e-05,1.62139]
[1777654258017,45.23,78135.4,0.0,0.98819,1e-05,1.60885]
[1777654259762,45.23,78137.85,0.0,0.98823,1e-05,1.60433]
[1777654263052,45.22,78143.48,0.0,0.98831,1e-05,1.59464]
[1777654265065,45.22,78149.35,0.0,0.9884,1e-05,1.58505]
[1777654266073,45.22,78151.69,0.0,0.98843,1e-05,1.58117]
[1777654268086,45.21,78165.02,0.0,0.9886,1e-05,1.5606]
[1777654269832,45.21,78167.23,0.0,0.98864,1e-05,1.55669]
[1777654275137,45.2,78169.13,0.0,0.98867,1e-05,1.55231]
[1777654280174,45.19,78170.81,0.0,0.98871,1e-05,1.54827]
[1777654285208,45.18,78172.45,0.0,0.98874,1e-05,1.54427]
[1777654290243,45.17,78172.04,0.0,0.98875,1e-05,1.54328]
[1777654295279,45.16,78173.0,0.0,0.98879,1e-05,1.53825]
[1777654300042,45.15,78191.93,0.0,0.98904,1e-05,1.50916]
[1777654303335,45.15,78194.5,0.0,0.98907,1e-05,1.50467]
[1777654307365,45.14,78210.8,0.0,0.98928,1e-05,1.48031]
[1777654308371,45.14,78213.85,0.0,0.98932,1e-05,1.47577]
[1777654313413,45.14,78213.05,0.0,0.98932,1e-05,1.47592]
[1777654315419,45.14,78218.36,0.0,0.98938,1e-05,1.46801]
[1777654317438,45.13,78211.75,0.0,0.98931,1e-05,1.47703]
[1777654318440,45.13,78206.58,0.0,0.98925,1e-05,1.4842]
[1777654319447,45.13,78207.58,0.0,0.98926,1e-05,1.48256]
[1777654322468,45.13,78188.13,0.0,0.98903,1e-05,1.50986]
[1777654323476,45.13,78183.24,0.0,0.98897,1e-05,1.51669]
[1777654328511,45.12,78181.3,0.0,0.98896,1e-05,1.51815]
[1777654333545,45.11,78180.64,0.0,0.98896,1e-05,1.51752]
[1777654338595,45.1,78180.16,0.0,0.98897,1e-05,1.51691]
[1777654339587,45.1,78173.37,0.0,0.98889,1e-05,1.52653]
[1777654341601,45.1,78165.32,0.0,0.98879,1e-05,1.53774]
[1777654346636,45.09,78161.84,0.0,0.98876,1e-05,1.54134]
[1777654347643,45.09,78152.76,0.0,0.98865,1e-05,1.55444]
[1777654352678,45.08,78148.46,0.0,0.98862,1e-05,1.55711]
[1777654356706,45.07,78157.7,0.0,0.98875,1e-05,1.54211]
[1777654357713,45.07,78157.14,0.0,0.98875,1e-05,1.54263]
[1777654362749,45.06,78157.59,0.0,0.98877,1e-05,1.54045]
[1777654366783,45.05,78165.14,0.0,0.98887,1e-05,1.52817]
[1777654370810,45.05,78169.37,0.0,0.98893,1e-05,1.5209]
[1777654375846,45.04,78166.59,0.0,0.98891,1e-05,1.52361]
[1777654380882,45.03,78168.4,0.0,0.98894,1e-05,1.51958]
[1777654385917,45.02,78173.45,0.0,0.98902,1e-05,1.51089]
[1777654390951,45.01,78172.55,0.0,0.98902,1e-05,1.51092]
[1777654395986,45.01,78172.47,0.0,0.98903,1e-05,1.50976]
[1777654399017,45.0,78177.76,0.0,0.9891,1e-05,1.50134]
[1777654401020,45.0,78191.88,0.0,0.98927,1e-05,1.48059]
[1777654402028,45.0,78193.34,0.0,0.98929,1e-05,1.47831]
[1777654404046,45.0,78188.24,0.0,0.98923,1e-05,1.48521]
[1777654409076,44.99,78185.01,0.0,0.9892,1e-05,1.48882]
[1777654414112,44.98,78184.41,0.0,0.98922,1e-05,1.48667]
[1777654419147,44.98,78184.88,0.0,0.98923,1e-05,1.485]
[1777654424187,44.97,78176.94,0.0,0.98914,1e-05,1.49542]
[1777654428212,44.97,78182.49,0.0,0.98922,1e-05,1.48659]
[1777654433247,44.96,78184.07,0.0,0.98925,1e-05,1.48333]
[1777654435262,44.96,78189.32,0.0,0.98931,1e-05,1.47544]
[1777654437000,44.96,78192.59,0.0,0.98935,1e-05,1.47043]
[1777654441304,44.95,78186.39,0.0,0.98928,1e-05,1.47862]
[1777654442312,44.95,78182.01,0.0,0.98923,1e-05,1.48471]
[1777654444324,44.95,78177.5,0.0,0.98918,1e-05,1.4908]
[1777654450092,44.94,78187.22,0.0,0.98931,1e-05,1.47571]
[1777654454394,44.94,78192.22,0.0,0.98937,1e-05,1.4679]
[1777654455402,44.94,78200.06,0.0,0.98947,1e-05,1.45663]
[1777654456411,44.94,78205.96,0.0,0.98954,1e-05,1.44818]
[1777654457415,44.94,78208.97,0.0,0.98958,1e-05,1.44384]
[1777654460161,44.94,78213.29,0.0,0.98963,1e-05,1.43746]
[1777654466480,44.93,78217.63,0.0,0.98969,1e-05,1.43079]
[1777654471515,44.93,78219.09,0.0,0.98972,1e-05,1.42635]
[1777654476549,44.93,78218.14,0.0,0.98971,1e-05,1.42717]
[1777654478564,44.93,78225.14,0.0,0.9898,1e-05,1.41727]
[1777654479574,44.92,78228.67,0.0,0.98984,1e-05,1.41231]
[1777654482592,44.92,78237.94,0.0,0.98995,1e-05,1.39937]
[1777654483599,44.92,78244.26,0.0,0.99002,1e-05,1.39069]
[1777654484608,44.92,78253.31,0.0,0.99012,1e-05,1.37839]
[1777654485614,44.92,78259.51,0.0,0.99019,1e-05,1.37003]
[1777654486623,44.92,78261.63,0.0,0.99021,1e-05,1.36718]
[1777654491654,44.92,78264.49,0.0,0.99025,1e-05,1.36335]
[1777654492670,44.92,78257.68,0.0,0.99017,1e-05,1.37249]
[1777654493673,44.92,78257.13,0.0,0.99016,1e-05,1.37322]
[1777654496695,44.92,78263.17,0.0,0.99023,1e-05,1.36511]
[1777654501729,44.92,78262.76,0.0,0.99023,1e-05,1.36566]
[1777654506763,44.92,78266.62,0.0,0.99027,1e-05,1.36049]
[1777654508778,44.92,78272.71,0.0,0.99034,1e-05,1.35237]
[1777654511798,44.92,78279.62,0.0,0.99041,1e-05,1.34321]
[1777654513814,44.92,78288.22,0.0,0.99051,1e-05,1.33188]
[1777654518848,44.92,78290.96,0.0,0.99054,1e-05,1.32829]
[1777654523883,44.92,78292.97,0.0,0.99056,1e-05,1.32566]
[1777654525897,44.92,78284.2,0.0,0.99046,1e-05,1.33717]
[1777654526904,44.92,78280.75,0.0,0.99042,1e-05,1.34172]
[1777654531942,44.92,78281.1,0.0,0.99044,1e-05,1.33942]
[1777654532949,44.92,78286.68,0.0,0.9905,1e-05,1.33208]
[1777654533955,44.92,78297.04,0.0,0.99061,1e-05,1.31853]
[1777654534963,44.92,78296.67,0.0,0.99061,1e-05,1.31901]
[1777654539998,44.92,78297.53,0.0,0.99062,1e-05,1.31789]
[1777654545033,44.92,78296.43,0.0,0.99061,1e-05,1.31932]
[1777654549064,44.92,78290.8,0.0,0.99055,1e-05,1.32667]
[1777654554096,44.92,78292.51,0.0,0.99057,1e-05,1.32444]
[1777654559133,44.92,78295.41,0.0,0.9906,1e-05,1.32065]
[1777654564167,44.92,78296.29,0.0,0.99061,1e-05,1.3195]
[1777654569202,44.92,78296.59,0.0,0.99061,1e-05,1.31911]
[1777654574237,44.92,78298.46,0.0,0.99063,1e-05,1.31668]
[1777654579272,44.92,78307.86,0.0,0.99073,1e-05,1.3045]
[1777654580278,44.92,78310.17,0.0,0.99075,1e-05,1.30152]
[1777654584312,44.92,78310.53,0.0,0.99076,1e-05,1.30106]
[1777654585314,44.92,78320.47,0.0,0.99086,1e-05,1.2883]
[1777654586321,44.92,78314.94,0.0,0.9908,1e-05,1.29539]
[1777654588337,44.92,78307.93,0.0,0.99073,1e-05,1.30441]
[1777654590357,44.92,78302.55,0.0,0.99067,1e-05,1.31137]
[1777654592363,44.92,78295.65,0.0,0.99061,1e-05,1.31852]
[1777654593370,44.92,78293.32,0.0,0.99059,1e-05,1.32156]
[1777654596391,44.92,78283.67,0.0,0.99048,1e-05,1.3342]
[1777654597400,44.92,78282.04,0.0,0.99046,1e-05,1.33635]
[1777654602439,44.92,78280.6,0.0,0.99045,1e-05,1.33825]
[1777654607473,44.92,78276.06,0.0,0.9904,1e-05,1.34424]
[1777654611222,44.92,78268.29,0.0,0.99031,1e-05,1.35456]
[1777654614522,44.92,78275.16,0.0,0.99039,1e-05,1.34544]
[1777654615534,44.92,78277.16,0.0,0.99041,1e-05,1.34279]
[1777654621292,44.92,78273.15,0.0,0.99037,1e-05,1.3481]
[1777654626609,44.92,78267.31,0.0,0.9903,1e-05,1.35587]
[1777654631362,44.92,78261.76,0.0,0.99024,1e-05,1.36328]
[1777654633658,44.92,78255.49,0.0,0.99017,1e-05,1.3717]
[1777654634667,44.92,78250.34,0.0,0.99011,1e-05,1.37864]
[1777654636679,44.92,78239.61,0.0,0.98999,1e-05,1.39315]
[1777654637686,44.92,78239.72,0.0,0.98999,1e-05,1.39296]
[1777654639700,44.92,78245.32,0.0,0.99006,1e-05,1.38526]
[1777654641437,44.92,78254.55,0.0,0.99016,1e-05,1.37274]
[1777654646749,44.92,78255.52,0.0,0.99017,1e-05,1.37141]
[1777654651784,44.92,78247.05,0.0,0.99009,1e-05,1.38097]
[1777654656820,44.92,78250.79,0.0,0.99013,1e-05,1.37591]
[1777654660849,44.92,78244.64,0.0,0.99006,1e-05,1.38423]
[1777654661855,44.92,78234.27,0.0,0.98995,1e-05,1.39836]
[1777654662861,44.92,78229.85,0.0,0.9899,1e-05,1.40441]
[1777654666891,44.92,78227.23,0.0,0.98987,1e-05,1.40801]
[1777654671925,44.92,78224.84,0.0,0.98984,1e-05,1.4113]
[1777654673939,44.92,78217.98,0.0,0.98976,1e-05,1.42078]
[1777654678974,44.92,78222.1,0.0,0.98981,1e-05,1.41508]
[1777654683002,44.92,78233.8,0.0,0.98994,1e-05,1.399]
[1777654687032,44.92,78224.69,0.0,0.98984,1e-05,1.41151]
[1777654688039,44.92,78217.04,0.0,0.98975,1e-05,1.42208]
[1777654693074,44.92,78218.75,0.0,0.98977,1e-05,1.41971]
[1777654698109,44.92,78217.49,0.0,0.98975,1e-05,1.42146]
[1777654702137,44.92,78225.11,0.0,0.98984,1e-05,1.41093]
[1777654703143,44.92,78230.35,0.0,0.9899,1e-05,1.40373]
[1777654704151,44.92,78232.77,0.0,0.98993,1e-05,1.40041]
[1777654708179,44.92,78237.94,0.0,0.98999,1e-05,1.39334]
[1777654713214,44.92,78235.05,0.0,0.98997,1e-05,1.3954]
[1777654718249,44.92,78234.33,0.0,0.98996,1e-05,1.39638]
[1777654723284,44.92,78234.11,0.0,0.98996,1e-05,1.39668]
[1777654728318,44.92,78237.31,0.0,0.98999,1e-05,1.39232]
[1777654733354,44.92,78236.76,0.0,0.98999,1e-05,1.39307]
[1777654738396,44.92,78237.0,0.0,0.98999,1e-05,1.39274]
[1777654743425,44.92,78242.03,0.0,0.99005,1e-05,1.3859]
[1777654748462,44.92,78242.44,0.0,0.99005,1e-05,1.38534]
[1777654753497,44.92,78239.06,0.0,0.99001,1e-05,1.38993]
[1777654755521,44.92,78226.69,0.0,0.98987,1e-05,1.40685]
[1777654756522,44.92,78201.57,0.0,0.98958,1e-05,1.44174]
[1777654757529,44.92,78197.33,0.0,0.98953,1e-05,1.44769]
[1777654762564,44.92,78196.67,0.0,0.98952,1e-05,1.44862]
[1777654763572,44.92,78191.3,0.0,0.98946,1e-05,1.4562]
[1777654764578,44.92,78189.25,0.0,0.98943,1e-05,1.4591]
[1777654766592,44.92,78180.87,0.0,0.98933,1e-05,1.47101]
[1777654767602,44.92,78179.04,0.0,0.98931,1e-05,1.47362]
[1777654772634,44.92,78180.24,0.0,0.98934,1e-05,1.46995]
[1777654777669,44.92,78177.77,0.0,0.98931,1e-05,1.47348]
[1777654779683,44.92,78183.62,0.0,0.98938,1e-05,1.46514]
[1777654784722,44.92,78185.08,0.0,0.9894,1e-05,1.46307]
[1777654789754,44.92,78179.37,0.0,0.98933,1e-05,1.47119]
[1777654794788,44.92,78180.93,0.0,0.98935,1e-05,1.46897]
[1777654799825,44.92,78179.14,0.0,0.98933,1e-05,1.47152]
[1777654802575,44.92,78156.44,0.0,0.98905,1e-05,1.5042]
[1777654803874,44.92,78154.1,0.0,0.98902,1e-05,1.5076]
[1777654805886,44.92,78159.77,0.0,0.98909,1e-05,1.49937]
[1777654806893,44.92,78162.71,0.0,0.98913,1e-05,1.49512]
[1777654809925,44.92,78169.24,0.0,0.98921,1e-05,1.4857]
[1777654810925,44.92,78175.67,0.0,0.98929,1e-05,1.47648]
[1777654811929,44.92,78178.23,0.0,0.98932,1e-05,1.47282]
[1777654816970,44.92,78184.94,0.0,0.9894,1e-05,1.46327]
[1777654822000,44.92,78185.96,0.0,0.98941,1e-05,1.46165]
[1777654824012,44.92,78180.83,0.0,0.98935,1e-05,1.46895]
[1777654827034,44.92,78196.35,0.0,0.98953,1e-05,1.44697]
[1777654828042,44.92,78207.3,0.0,0.98966,1e-05,1.43163]
[1777654829048,44.92,78209.76,0.0,0.98969,1e-05,1.42809]
[1777654832068,44.92,78217.94,0.0,0.9898,1e-05,1.41464]
[1777654833077,44.92,78218.77,0.0,0.98981,1e-05,1.41341]
[1777654838112,44.92,78216.78,0.0,0.98979,1e-05,1.41585]
[1777654843146,44.92,78224.38,0.0,0.98988,1e-05,1.40537]
[1777654846170,44.92,78229.49,0.0,0.98994,1e-05,1.39831]
[1777654851208,44.91,78232.5,0.0,0.98998,1e-05,1.39396]
[1777654856238,44.91,78234.8,0.0,0.99,1e-05,1.39068]
[1777654861284,44.91,78237.45,0.0,0.99003,1e-05,1.38707]
[1777654865307,44.91,78243.71,0.0,0.9901,1e-05,1.37858]
[1777654868327,44.91,78237.93,0.0,0.99004,1e-05,1.38642]
[1777654870339,44.91,78239.37,0.0,0.99005,1e-05,1.38447]
[1777654875373,44.91,78240.73,0.0,0.99007,1e-05,1.38262]
[1777654880411,44.91,78243.22,0.0,0.9901,1e-05,1.37925]
[1777654884437,44.91,78248.79,0.0,0.99016,1e-05,1.37173]
[1777654885444,44.91,78256.16,0.0,0.99024,1e-05,1.36183]
[1777654886452,44.91,78261.45,0.0,0.9903,1e-05,1.35476]
[1777654887459,44.91,78265.36,0.0,0.99034,1e-05,1.34955]
[1777654889473,44.91,78266.16,0.0,0.99035,1e-05,1.34849]
[1777654894507,44.91,78267.15,0.0,0.99038,1e-05,1.34533]
[1777654897529,44.91,78278.17,0.0,0.9905,1e-05,1.33079]
[1777654898536,44.91,78281.11,0.0,0.99053,1e-05,1.32693]
[1777654900550,44.91,78283.82,0.0,0.99056,1e-05,1.32338]
[1777654901557,44.91,78270.61,0.0,0.99041,1e-05,1.34075]
[1777654902564,44.91,78263.52,0.0,0.99034,1e-05,1.35015]
[1777654903571,44.91,78257.22,0.0,0.99027,1e-05,1.35855]
[1777654904580,44.91,78258.6,0.0,0.99028,1e-05,1.35671]
[1777654909613,44.91,78251.96,0.0,0.99021,1e-05,1.3656]
[1777654910620,44.91,78253.18,0.0,0.99022,1e-05,1.36396]
[1777654915655,44.91,78251.56,0.0,0.9902,1e-05,1.36614]
[1777654918676,44.91,78261.9,0.0,0.99032,1e-05,1.35231]
[1777654919683,44.91,78263.25,0.0,0.99033,1e-05,1.35051]
[1777654922704,44.91,78266.74,0.0,0.99037,1e-05,1.34588]
[1777654923717,44.91,78275.87,0.0,0.99047,1e-05,1.33381]
[1777654924721,44.91,78277.07,0.0,0.99049,1e-05,1.33223]
[1777654929756,44.91,78269.91,0.0,0.99041,1e-05,1.34168]
[1777654930763,44.91,78268.08,0.0,0.99039,1e-05,1.3441]
[1777654933785,44.91,78261.12,0.0,0.99031,1e-05,1.35335]
[1777654934791,44.91,78255.22,0.0,0.99025,1e-05,1.36123]
[1777654935800,44.91,78251.91,0.0,0.99021,1e-05,1.36567]
[1777654937812,44.91,78249.91,0.0,0.99019,1e-05,1.36835]
[1777654943581,44.91,78250.34,0.0,0.99019,1e-05,1.36777]
[1777654948890,44.91,78250.88,0.0,0.9902,1e-05,1.36705]
[1777654953924,44.91,78250.74,0.0,0.99021,1e-05,1.36537]
[1777654958959,44.91,78250.15,0.0,0.9902,1e-05,1.36617]
[1777654963993,44.91,78254.67,0.0,0.99025,1e-05,1.36011]
[1777654969029,44.91,78251.2,0.0,0.99021,1e-05,1.36476]
[1777654973791,44.91,78266.0,0.0,0.99038,1e-05,1.34501]
[1777654975073,44.91,78260.72,0.0,0.99032,1e-05,1.35203]
[1777654977088,44.91,78257.48,0.0,0.99028,1e-05,1.35635]
[1777654982122,44.91,78259.53,0.0,0.99031,1e-05,1.35361]
[1777654987156,44.91,78258.27,0.0,0.99029,1e-05,1.35529]
[1777654992192,44.91,78254.3,0.0,0.99025,1e-05,1.3606]
[1777654997229,44.91,78254.2,0.0,0.99025,1e-05,1.36073]
[1777655001255,44.91,78266.64,0.0,0.99038,1e-05,1.34416]
[1777655002264,44.91,78265.45,0.0,0.99037,1e-05,1.34574]
[1777655003269,44.91,78257.73,0.0,0.99029,1e-05,1.35602]
[1777655004277,44.91,78250.83,0.0,0.99021,1e-05,1.36525]
[1777655006290,44.91,78245.98,0.0,0.99015,1e-05,1.37178]
[1777655010319,44.91,78252.02,0.0,0.99022,1e-05,1.36366]
[1777655015353,44.91,78250.7,0.0,0.99022,1e-05,1.36356]
[1777655020388,44.91,78243.86,0.0,0.99014,1e-05,1.37276]
[1777655025423,44.91,78239.56,0.0,0.9901,1e-05,1.37857]
[1777655030458,44.91,78235.87,0.0,0.99005,1e-05,1.38358]
[1777655035496,44.91,78235.93,0.0,0.99005,1e-05,1.38349]
[1777655040578,44.91,78238.61,0.0,0.99008,1e-05,1.37986]
[1777655042550,44.91,78216.26,0.0,0.98983,1e-05,1.41041]
[1777655043621,44.91,78209.7,0.0,0.98975,1e-05,1.41948]
[1777655044573,44.91,78204.62,0.0,0.98969,1e-05,1.42654]
[1777655045590,44.91,78184.66,0.0,0.98946,1e-05,1.45455]
[1777655046612,44.91,78181.14,0.0,0.98942,1e-05,1.45953]
[1777655050617,44.91,78171.26,0.0,0.9893,1e-05,1.4736]
[1777655051623,44.91,78168.18,0.0,0.98926,1e-05,1.47801]
[1777655052630,44.91,78173.95,0.0,0.98933,1e-05,1.46976]
[1777655054644,44.91,78177.2,0.0,0.98937,1e-05,1.46513]
[1777655059679,44.91,78179.9,0.0,0.9894,1e-05,1.46129]
[1777655062700,44.91,78188.12,0.0,0.9895,1e-05,1.44966]
[1777655063707,44.91,78191.94,0.0,0.98955,1e-05,1.44428]
[1777655067735,44.91,78186.17,0.0,0.98948,1e-05,1.45241]
[1777655069749,44.91,78165.13,0.0,0.98922,1e-05,1.48239]
[1777655070756,44.91,78166.24,0.0,0.98924,1e-05,1.48079]
[1777655072769,44.91,78159.23,0.0,0.98917,1e-05,1.4889]
[1777655076798,44.91,78154.11,0.0,0.9891,1e-05,1.4963]
[1777655081834,44.91,78156.62,0.0,0.98913,1e-05,1.49267]
[1777655083853,44.91,78148.11,0.0,0.98903,1e-05,1.50501]
[1777655084855,44.91,78141.26,0.0,0.98894,1e-05,1.515]
[1777655085862,44.91,78141.17,0.0,0.98894,1e-05,1.51513]
[1777655090897,44.91,78139.3,0.0,0.98892,1e-05,1.51787]
[1777655092911,44.91,78132.35,0.0,0.98883,1e-05,1.52808]
[1777655093920,44.91,78130.52,0.0,0.98881,1e-05,1.53078]
[1777655094925,44.91,78119.58,0.0,0.98867,1e-05,1.54699]
[1777655095932,44.91,78116.34,0.0,0.98863,1e-05,1.55181]
[1777655100973,44.91,78115.24,0.0,0.98862,1e-05,1.55346]
[1777655101978,44.91,78106.27,0.0,0.9885,1e-05,1.56689]
[1777655102982,44.91,78101.55,0.0,0.98844,1e-05,1.574]
[1777655104995,44.91,78113.01,0.0,0.98859,1e-05,1.55679]
[1777655106011,44.91,78114.87,0.0,0.98861,1e-05,1.55401]
[1777655108017,44.91,78102.14,0.0,0.98845,1e-05,1.57311]
[1777655109024,44.91,78089.33,0.0,0.98828,1e-05,1.59253]
[1777655110046,44.91,78089.83,0.0,0.98829,1e-05,1.59177]
[1777655114781,44.91,78100.39,0.0,0.98843,1e-05,1.57575]
[1777655115066,44.91,78100.39,0.0,0.98843,1e-05,1.57575]
[1777655116074,44.91,78095.21,0.0,0.98836,1e-05,1.58359]
[1777655121108,44.91,78098.4,0.0,0.9884,1e-05,1.57876]
[1777655122114,44.91,78105.12,0.0,0.98849,1e-05,1.56862]
[1777655127152,44.91,78100.64,0.0,0.98843,1e-05,1.57538]
[1777655131179,44.91,78106.48,0.0,0.98852,1e-05,1.56453]
[1777655136215,44.91,78105.57,0.0,0.98851,1e-05,1.5659]
[1777655141248,44.91,78106.48,0.0,0.98852,1e-05,1.56453]
[1777655144991,44.91,78113.56,0.0,0.98861,1e-05,1.55393]
[1777655148298,44.91,78122.78,0.0,0.98873,1e-05,1.54021]
[1777655151319,44.91,78126.89,0.0,0.98878,1e-05,1.53412]
[1777655153335,44.91,78131.59,0.0,0.98884,1e-05,1.52719]
[1777655155346,44.91,78136.96,0.0,0.9889,1e-05,1.5193]
[1777655160384,44.91,78138.19,0.0,0.98892,1e-05,1.51749]
[1777655162398,44.91,78144.63,0.0,0.989,1e-05,1.50808]
[1777655165420,44.91,78155.35,0.0,0.98913,1e-05,1.49253]
[1777655169449,44.91,78150.07,0.0,0.98907,1e-05,1.50017]
[1777655174482,44.91,78151.46,0.0,0.98908,1e-05,1.49816]
[1777655178516,44.91,78158.8,0.0,0.98917,1e-05,1.48755]
[1777655180525,44.91,78152.97,0.0,0.9891,1e-05,1.49597]
[1777655181531,44.91,78147.29,0.0,0.98903,1e-05,1.50421]
[1777655182541,44.91,78142.47,0.0,0.98897,1e-05,1.51123]
[1777655183546,44.91,78141.28,0.0,0.98896,1e-05,1.51297]
[1777655188583,44.91,78137.79,0.0,0.98891,1e-05,1.51808]
[1777655193618,44.91,78137.54,0.0,0.98893,1e-05,1.51644]
[1777655195631,44.91,78131.99,0.0,0.98886,1e-05,1.52459]
[1777655197643,44.91,78128.74,0.0,0.98882,1e-05,1.52937]
[1777655202679,44.91,78128.16,0.0,0.98881,1e-05,1.53023]
[1777655208722,44.91,78126.36,0.0,0.98879,1e-05,1.53289]
[1777655209728,44.91,78132.09,0.0,0.98886,1e-05,1.52444]
[1777655211758,44.91,78132.53,0.0,0.98886,1e-05,1.52379]
[1777655216792,44.91,78121.94,0.0,0.98873,1e-05,1.53943]
[1777655217798,44.91,78115.58,0.0,0.98865,1e-05,1.54888]
[1777655218805,44.91,78110.59,0.0,0.98859,1e-05,1.55633]
[1777655219815,44.91,78107.54,0.0,0.98855,1e-05,1.5609]
[1777655222833,44.91,78115.38,0.0,0.98865,1e-05,1.54918]
[1777655223839,44.91,78121.61,0.0,0.98873,1e-05,1.53992]
[1777655224848,44.91,78125.63,0.0,0.98878,1e-05,1.53397]
[1777655228877,44.91,78118.29,0.0,0.98868,1e-05,1.54485]
[1777655233912,44.91,78119.13,0.0,0.98869,1e-05,1.5436]
[1777655238946,44.91,78121.79,0.0,0.98873,1e-05,1.53965]
[1777655243982,44.91,78123.03,0.0,0.98874,1e-05,1.53781]
[1777655249020,44.91,78121.11,0.0,0.98872,1e-05,1.54066]
[1777655254056,44.91,78120.17,0.0,0.98872,1e-05,1.54003]
[1777655259090,44.91,78117.31,0.0,0.98869,1e-05,1.54427]
[1777655262115,44.91,78112.23,0.0,0.98862,1e-05,1.55184]
[1777655263120,44.91,78106.07,0.0,0.98854,1e-05,1.56106]
[1777655268157,44.91,78105.41,0.0,0.98853,1e-05,1.56205]
[1777655273189,44.91,78106.53,0.0,0.98855,1e-05,1.56037]
[1777655278225,44.91,78111.33,0.0,0.98861,1e-05,1.55319]
[1777655282254,44.91,78116.57,0.0,0.98868,1e-05,1.54538]
[1777655283261,44.91,78123.58,0.0,0.98877,1e-05,1.53498]
[1777655284267,44.91,78130.49,0.0,0.98885,1e-05,1.52478]
[1777655285981,44.91,78135.56,0.0,0.98892,1e-05,1.51734]
[1777655291316,44.91,78137.72,0.0,0.98894,1e-05,1.51418]
[1777655294337,44.91,78140.22,0.0,0.98897,1e-05,1.51052]
[1777655297360,44.91,78133.69,0.0,0.98889,1e-05,1.52008]
[1777655302393,44.91,78132.43,0.0,0.98888,1e-05,1.52193]
[1777655306121,44.91,78125.61,0.0,0.98879,1e-05,1.53198]
[1777655307428,44.91,78121.31,0.0,0.98874,1e-05,1.53834]
[1777655310450,44.91,78117.14,0.0,0.98868,1e-05,1.54453]
[1777655316191,44.91,78111.6,0.0,0.98863,1e-05,1.55075]
[1777655321527,44.91,78109.39,0.0,0.9886,1e-05,1.55405]
[1777655326562,44.91,78110.14,0.0,0.98861,1e-05,1.55293]
[1777655331597,44.91,78111.38,0.0,0.98862,1e-05,1.55107]
[1777655336632,44.91,78111.23,0.0,0.98862,1e-05,1.5513]
[1777655341667,44.91,78112.68,0.0,0.98864,1e-05,1.54914]
[1777655346710,44.91,78109.09,0.0,0.9886,1e-05,1.55449]
[1777655349724,44.91,78115.4,0.0,0.98868,1e-05,1.54509]
[1777655350731,44.91,78117.27,0.0,0.9887,1e-05,1.54231]
[1777655355765,44.91,78116.71,0.0,0.98869,1e-05,1.54314]
[1777655360801,44.91,78115.97,0.0,0.98868,1e-05,1.54424]
[1777655364832,44.91,78125.0,0.0,0.9888,1e-05,1.53086]
[1777655366543,44.91,78125.37,0.0,0.9888,1e-05,1.53031]
[1777655369864,44.91,78119.75,0.0,0.98873,1e-05,1.53863]
[1777655371878,44.91,78119.11,0.0,0.98874,1e-05,1.53755]
[1777655376913,44.91,78121.47,0.0,0.98877,1e-05,1.53406]
[1777655378927,44.91,78127.81,0.0,0.98885,1e-05,1.5247]
[1777655379936,44.91,78127.71,0.0,0.98885,1e-05,1.52485]
[1777655381948,44.91,78140.9,0.0,0.98901,1e-05,1.50554]
[1777655383963,44.91,78143.56,0.0,0.98904,1e-05,1.50166]
[1777655385977,44.91,78149.71,0.0,0.98912,1e-05,1.49275]
[1777655386983,44.91,78152.75,0.0,0.98916,1e-05,1.48835]
[1777655392019,44.91,78155.82,0.0,0.98919,1e-05,1.48393]
[1777655397057,44.91,78151.43,0.0,0.98914,1e-05,1.49026]
[1777655402092,44.91,78149.1,0.0,0.98911,1e-05,1.49363]
[1777655407127,44.91,78149.68,0.0,0.98912,1e-05,1.49279]
[1777655412163,44.91,78150.0,0.0,0.98912,1e-05,1.49233]
[1777655417197,44.91,78146.68,0.0,0.98908,1e-05,1.49713]
[1777655422232,44.91,78144.53,0.0,0.98905,1e-05,1.50026]
[1777655427267,44.91,78144.86,0.0,0.98906,1e-05,1.49978]
[1777655432302,44.91,78148.58,0.0,0.98912,1e-05,1.4924]
[1777655438347,44.91,78151.15,0.0,0.98915,1e-05,1.48868]
[1777655443380,44.91,78151.18,0.0,0.98915,1e-05,1.48864]
[1777655448415,44.91,78158.34,0.0,0.98924,1e-05,1.47833]
[1777655450429,44.91,78163.98,0.0,0.98931,1e-05,1.47026]
[1777655454462,44.91,78181.02,0.0,0.98951,1e-05,1.44607]
[1777655459499,44.91,78183.77,0.0,0.98954,1e-05,1.4422]
[1777655464534,44.91,78187.08,0.0,0.98958,1e-05,1.43755]
[1777655468562,44.91,78195.12,0.0,0.98968,1e-05,1.42631]
[1777655471584,44.91,78189.38,0.0,0.98961,1e-05,1.43433]
[1777655476619,44.91,78188.98,0.0,0.9896,1e-05,1.43489]
[1777655481655,44.91,78192.43,0.0,0.98965,1e-05,1.43006]
[1777655484682,44.91,78197.59,0.0,0.98971,1e-05,1.42287]
[1777655489710,44.91,78197.86,0.0,0.98971,1e-05,1.42249]
[1777655494745,44.91,78194.94,0.0,0.98969,1e-05,1.42463]
[1777655498774,44.91,78200.53,0.0,0.98975,1e-05,1.41687]
[1777655502802,44.91,78190.17,0.0,0.98963,1e-05,1.43129]
[1777655507837,44.91,78187.35,0.0,0.9896,1e-05,1.43524]
[1777655511866,44.91,78192.4,0.0,0.98966,1e-05,1.42818]
[1777655512873,44.91,78199.75,0.0,0.98974,1e-05,1.41795]
[1777655513879,44.91,78205.18,0.0,0.98981,1e-05,1.41043]
[1777655518914,44.91,78204.26,0.0,0.9898,1e-05,1.4117]
[1777655521935,44.91,78198.91,0.0,0.98973,1e-05,1.41911]
[1777655526969,44.91,78199.23,0.0,0.98974,1e-05,1.41867]
[1777655532011,44.91,78197.63,0.0,0.98972,1e-05,1.42089]
[1777655537041,44.91,78199.25,0.0,0.98974,1e-05,1.41864]
[1777655542076,44.91,78200.06,0.0,0.98975,1e-05,1.41752]
[1777655547111,44.91,78199.56,0.0,0.98974,1e-05,1.41821]
[1777655552147,44.91,78199.07,0.0,0.98975,1e-05,1.41697]
[1777655557180,44.91,78196.46,0.0,0.98972,1e-05,1.4206]
[1777655562215,44.91,78199.09,0.0,0.98975,1e-05,1.41695]
[1777655563224,44.91,78204.91,0.0,0.98982,1e-05,1.40889]
[1777655564234,44.91,78210.46,0.0,0.98988,1e-05,1.40125]
[1777655565237,44.91,78212.88,0.0,0.98991,1e-05,1.39793]
[1777655570273,44.91,78213.58,0.0,0.98992,1e-05,1.39697]
[1777655575308,44.91,78214.09,0.0,0.98992,1e-05,1.39627]
[1777655580345,44.91,78217.6,0.0,0.98996,1e-05,1.39147]
[1777655585379,44.91,78218.39,0.0,0.98997,1e-05,1.39039]
[1777655588400,44.91,78229.8,0.0,0.9901,1e-05,1.37488]
[1777655593434,44.91,78232.83,0.0,0.99014,1e-05,1.37079]
[1777655598469,44.91,78239.19,0.0,0.99021,1e-05,1.36223]
[1777655603504,44.91,78240.46,0.0,0.99022,1e-05,1.36052]
[1777655608539,44.91,78240.88,0.0,0.99023,1e-05,1.35996]
[1777655613573,44.91,78240.98,0.0,0.99024,1e-05,1.35796]
[1777655618608,44.91,78234.2,0.0,0.99017,1e-05,1.36707]
[1777655619616,44.91,78233.49,0.0,0.99016,1e-05,1.36802]
[1777655625657,44.91,78233.05,0.0,0.99015,1e-05,1.36862]
[1777655631444,44.91,78234.8,0.0,0.99017,1e-05,1.36626]
[1777655636736,44.91,78236.19,0.0,0.99019,1e-05,1.36439]
[1777655641770,44.91,78237.01,0.0,0.9902,1e-05,1.36329]
[1777655646806,44.91,78239.64,0.0,0.99023,1e-05,1.35976]
[1777655648819,44.91,78245.52,0.0,0.99029,1e-05,1.35189]
[1777655653855,44.91,78242.8,0.0,0.99026,1e-05,1.35553]
[1777655658890,44.91,78244.47,0.0,0.99028,1e-05,1.35329]
[1777655663923,44.91,78247.25,0.0,0.99031,1e-05,1.34959]
[1777655668959,44.91,78249.46,0.0,0.99034,1e-05,1.34664]
[1777655674012,44.91,78253.16,0.0,0.99039,1e-05,1.33988]
[1777655676014,44.91,78259.56,0.0,0.99046,1e-05,1.33142]
[1777655678026,44.91,78269.53,0.0,0.99057,1e-05,1.31834]
[1777655682053,44.91,78273.97,0.0,0.99062,1e-05,1.31254]
[1777655685079,44.91,78288.28,0.0,0.99077,1e-05,1.29402]
[1777655686086,44.91,78294.28,0.0,0.99083,1e-05,1.28631]
[1777655691120,44.91,78294.57,0.0,0.99084,1e-05,1.28594]
[1777655696154,44.91,78296.25,0.0,0.99085,1e-05,1.28379]
[1777655701196,44.91,78297.51,0.0,0.99087,1e-05,1.28218]
[1777655702202,44.91,78303.91,0.0,0.99093,1e-05,1.27403]
[1777655703209,44.91,78309.62,0.0,0.99099,1e-05,1.26679]
[1777655704217,44.91,78310.89,0.0,0.99101,1e-05,1.26518]
[1777655708244,44.91,78301.78,0.0,0.99091,1e-05,1.27673]
[1777655709252,44.91,78293.11,0.0,0.99082,1e-05,1.28781]
[1777655710265,44.91,78292.8,0.0,0.99082,1e-05,1.28821]
[1777655713279,44.91,78281.85,0.0,0.9907,1e-05,1.30231]
[1777655714286,44.91,78280.21,0.0,0.99068,1e-05,1.30444]
[1777655716307,44.91,78271.67,0.0,0.99059,1e-05,1.31554]
[1777655717310,44.91,78268.96,0.0,0.99056,1e-05,1.31908]
[1777655720328,44.91,78263.77,0.0,0.99051,1e-05,1.32589]
[1777655725364,44.91,78260.02,0.0,0.99046,1e-05,1.33082]
[1777655730399,44.91,78257.77,0.0,0.99044,1e-05,1.33379]
[1777655735434,44.91,78257.49,0.0,0.99045,1e-05,1.33231]
[1777655737448,44.91,78263.76,0.0,0.99052,1e-05,1.32406]
[1777655740470,44.91,78264.44,0.0,0.99053,1e-05,1.32317]
[1777655743492,44.91,78278.98,0.0,0.99068,1e-05,1.30422]
[1777655744500,44.91,78297.93,0.0,0.99088,1e-05,1.27985]
[1777655745506,44.91,78313.02,0.0,0.99104,1e-05,1.26072]
[1777655746524,44.91,78314.63,0.0,0.99106,1e-05,1.25869]
[1777655749534,44.91,78308.06,0.0,0.99099,1e-05,1.26698]
[1777655754570,44.91,78314.74,0.0,0.99106,1e-05,1.25855]
[1777655759605,44.91,78313.09,0.0,0.99104,1e-05,1.26063]
[1777655764640,44.91,78314.65,0.0,0.99106,1e-05,1.25867]
[1777655769675,44.91,78307.6,0.0,0.99098,1e-05,1.26756]
[1777655770682,44.91,78299.7,0.0,0.9909,1e-05,1.2776]
[1777655775717,44.91,78294.26,0.0,0.99084,1e-05,1.28454]
[1777655780752,44.91,78279.9,0.0,0.99069,1e-05,1.30303]
[1777655784780,44.91,78272.05,0.0,0.99061,1e-05,1.31322]
[1777655785787,44.91,78278.13,0.0,0.99067,1e-05,1.30532]
[1777655790822,44.91,78279.28,0.0,0.99069,1e-05,1.30383]
[1777655795857,44.91,78277.48,0.0,0.99068,1e-05,1.30435]
[1777655800892,44.91,78276.75,0.0,0.99067,1e-05,1.30529]
[1777655805926,44.91,78274.32,0.0,0.99064,1e-05,1.30845]
[1777655810962,44.91,78271.58,0.0,0.99062,1e-05,1.31201]
[1777655815998,44.91,78271.91,0.0,0.99062,1e-05,1.31158]
[1777655821035,44.91,78270.06,0.0,0.9906,1e-05,1.31399]
[1777655822040,44.91,78258.98,0.0,0.99048,1e-05,1.32851]
[1777655823063,44.91,78253.26,0.0,0.99042,1e-05,1.33606]
[1777655825068,44.91,78281.17,0.0,0.99072,1e-05,1.29957]
[1777655826071,44.91,78286.52,0.0,0.99078,1e-05,1.29267]
[1777655831105,44.91,78286.96,0.0,0.99078,1e-05,1.29211]
[1777655836142,44.91,78288.73,0.0,0.9908,1e-05,1.28983]
[1777655838167,44.91,78294.8,0.0,0.99086,1e-05,1.28206]
[1777655843189,44.91,78298.2,0.0,0.9909,1e-05,1.27772]
[1777655848225,44.91,78298.65,0.0,0.9909,1e-05,1.27714]
[1777655849231,44.91,78293.57,0.0,0.99085,1e-05,1.28363]
[1777655854268,44.91,78294.06,0.0,0.99087,1e-05,1.28121]
[1777655859314,44.91,78295.15,0.0,0.99088,1e-05,1.27982]
[1777655860325,44.91,78286.21,0.0,0.99078,1e-05,1.29127]
[1777655861345,44.91,78272.15,0.0,0.99063,1e-05,1.30945]
[1777655862339,44.91,78265.59,0.0,0.99056,1e-05,1.31801]
[1777655863338,44.91,78272.93,0.0,0.99064,1e-05,1.30844]
[1777655864345,44.91,78277.69,0.0,0.99069,1e-05,1.30226]
[1777655866358,44.91,78277.12,0.0,0.99069,1e-05,1.303]
[1777655868374,44.91,78282.88,0.0,0.99075,1e-05,1.29556]
[1777655869380,44.91,78286.31,0.0,0.99079,1e-05,1.29114]
[1777655874414,44.91,78286.56,0.0,0.99079,1e-05,1.29082]
[1777655879451,44.91,78284.64,0.0,0.99077,1e-05,1.29329]
[1777655884488,44.91,78282.72,0.0,0.99075,1e-05,1.29576]
[1777655888519,44.91,78277.01,0.0,0.99069,1e-05,1.30314]
[1777655893550,44.91,78277.29,0.0,0.99069,1e-05,1.30278]
[1777655897584,44.91,78293.52,0.0,0.99086,1e-05,1.2819]
[1777655898591,44.91,78304.46,0.0,0.99098,1e-05,1.26798]
[1777655899601,44.91,78307.1,0.0,0.991,1e-05,1.26464]
[1777655904632,44.91,78305.3,0.0,0.99099,1e-05,1.26692]
[1777655909667,44.91,78308.01,0.0,0.99101,1e-05,1.26349]
[1777655914702,44.91,78309.56,0.0,0.99104,1e-05,1.25976]
[1777655919736,44.91,78305.48,0.0,0.991,1e-05,1.26491]
[1777655924772,44.91,78304.01,0.0,0.99098,1e-05,1.26677]
[1777655929807,44.91,78304.19,0.0,0.99099,1e-05,1.26654]
[1777655934844,44.91,78305.11,0.0,0.991,1e-05,1.26538]
[1777655939879,44.91,78307.41,0.0,0.99102,1e-05,1.26247]
[1777655944913,44.91,78309.06,0.0,0.99104,1e-05,1.26039]
[1777655949952,44.91,78310.01,0.0,0.99105,1e-05,1.25919]
[1777655953759,44.91,78299.84,0.0,0.99094,1e-05,1.27206]
[1777655959012,44.91,78299.97,0.0,0.99094,1e-05,1.27189]
[1777655964047,44.91,78303.06,0.0,0.99097,1e-05,1.26797]
[1777655969082,44.91,78300.93,0.0,0.99095,1e-05,1.27067]
[1777655972103,44.91,78293.42,0.0,0.99089,1e-05,1.27844]
[1777655977138,44.91,78291.13,0.0,0.99086,1e-05,1.28136]
[1777655982174,44.91,78287.63,0.0,0.99082,1e-05,1.28584]
[1777655987209,44.91,78288.06,0.0,0.99083,1e-05,1.28529]
[1777655992243,44.91,78283.26,0.0,0.99078,1e-05,1.29145]
[1777655997280,44.91,78278.21,0.0,0.99072,1e-05,1.29796]
[1777656002315,44.91,78277.54,0.0,0.99072,1e-05,1.29883]
[1777656006343,44.91,78284.4,0.0,0.99079,1e-05,1.28999]
[1777656011383,44.91,78289.22,0.0,0.99084,1e-05,1.28381]
[1777656015407,44.91,78281.21,0.0,0.99076,1e-05,1.29409]
[1777656017420,44.91,78268.98,0.0,0.99062,1e-05,1.30993]
[1777656019436,44.91,78264.18,0.0,0.99057,1e-05,1.31619]
[1777656021448,44.91,78259.7,0.0,0.99052,1e-05,1.32206]
[1777656026485,44.91,78256.79,0.0,0.99049,1e-05,1.32588]
[1777656031522,44.91,78261.27,0.0,0.99055,1e-05,1.31817]
[1777656036554,44.91,78260.94,0.0,0.99055,1e-05,1.3186]
[1777656040581,44.91,78255.89,0.0,0.9905,1e-05,1.32522]
[1777656042596,44.91,78255.41,0.0,0.99049,1e-05,1.32586]
[1777656047639,44.91,78256.45,0.0,0.9905,1e-05,1.32449]
[1777656052667,44.91,78254.89,0.0,0.99048,1e-05,1.32654]
[1777656057702,44.91,78252.88,0.0,0.99046,1e-05,1.32919]
[1777656062736,44.91,78251.56,0.0,0.99045,1e-05,1.33093]
[1777656067772,44.91,78252.54,0.0,0.99046,1e-05,1.32963]
[1777656072808,44.91,78255.99,0.0,0.9905,1e-05,1.32509]
[1777656077841,44.91,78241.17,0.0,0.99033,1e-05,1.34469]
[1777656078848,44.91,78236.47,0.0,0.99028,1e-05,1.35095]
[1777656081869,44.91,78231.11,0.0,0.99022,1e-05,1.35813]
[1777656086903,44.91,78229.23,0.0,0.9902,1e-05,1.36065]
[1777656091939,44.91,78232.18,0.0,0.99025,1e-05,1.35483]
[1777656092946,44.91,78238.87,0.0,0.99032,1e-05,1.34589]
[1777656095967,44.91,78252.0,0.0,0.99047,1e-05,1.3285]
[1777656101002,44.91,78253.29,0.0,0.99048,1e-05,1.3268]
[1777656106037,44.91,78252.16,0.0,0.99047,1e-05,1.32829]
[1777656109059,44.91,78246.83,0.0,0.99041,1e-05,1.33533]
[1777656114916,44.91,78247.15,0.0,0.99041,1e-05,1.3349]
[1777656120140,44.91,78248.58,0.0,0.99043,1e-05,1.33301]
[1777656122151,44.91,78260.14,0.0,0.99055,1e-05,1.31782]
[1777656128191,44.91,78264.94,0.0,0.99061,1e-05,1.31155]
[1777656129198,44.91,78273.18,0.0,0.9907,1e-05,1.30084]
[1777656135058,44.91,78269.67,0.0,0.99066,1e-05,1.30539]
[1777656137254,44.91,78258.73,0.0,0.99054,1e-05,1.31966]
[1777656138261,44.91,78251.43,0.0,0.99046,1e-05,1.32925]
[1777656143296,44.91,78251.55,0.0,0.99046,1e-05,1.3291]
[1777656148331,44.91,78242.21,0.0,0.99036,1e-05,1.34145]
[1777656150345,44.91,78234.76,0.0,0.99028,1e-05,1.35137]
[1777656155380,44.91,78229.89,0.0,0.99023,1e-05,1.35603]
[1777656160416,44.91,78228.14,0.0,0.99021,1e-05,1.35837]
[1777656164443,44.91,78221.97,0.0,0.99014,1e-05,1.36667]
[1777656169478,44.91,78220.67,0.0,0.99013,1e-05,1.36843]
[1777656172499,44.91,78214.19,0.0,0.99006,1e-05,1.3772]
[1777656173507,44.91,78205.13,0.0,0.98995,1e-05,1.38954]
[1777656178541,44.91,78202.11,0.0,0.98992,1e-05,1.39368]
[1777656181562,44.91,78210.26,0.0,0.99001,1e-05,1.38254]
[1777656186598,44.91,78204.82,0.0,0.98995,1e-05,1.38997]
[1777656191632,44.91,78203.59,0.0,0.98994,1e-05,1.39165]
[1777656196668,44.91,78204.85,0.0,0.98995,1e-05,1.38992]
[1777656199689,44.91,78211.84,0.0,0.99003,1e-05,1.38039]
[1777656204723,44.91,78218.52,0.0,0.99011,1e-05,1.37133]
[1777656205730,44.91,78218.74,0.0,0.99011,1e-05,1.37104]
[1777656210765,44.91,78218.71,0.0,0.99011,1e-05,1.37108]
[1777656215800,44.91,78216.69,0.0,0.9901,1e-05,1.37193]
[1777656220836,44.91,78218.04,0.0,0.99011,1e-05,1.3701]
[1777656225874,44.91,78216.08,0.0,0.99009,1e-05,1.37275]
[1777656230907,44.91,78214.19,0.0,0.99007,1e-05,1.37531]
[1777656235942,44.91,78214.16,0.0,0.99007,1e-05,1.37535]
[1777656240977,44.91,78209.58,0.0,0.99002,1e-05,1.38158]
[1777656246019,44.91,78212.92,0.0,0.99006,1e-05,1.37704]
[1777656251050,44.91,78212.82,0.0,0.99005,1e-05,1.37717]
[1777656257093,44.91,78212.4,0.0,0.99005,1e-05,1.37774]
[1777656262128,44.91,78214.18,0.0,0.99007,1e-05,1.37533]
[1777656265150,44.91,78201.68,0.0,0.98993,1e-05,1.39236]
[1777656270184,44.91,78198.61,0.0,0.98989,1e-05,1.39657]
[1777656275219,44.91,78200.0,0.0,0.98992,1e-05,1.39276]
[1777656280254,44.91,78197.44,0.0,0.98989,1e-05,1.39627]
[1777656286113,44.91,78198.29,0.0,0.9899,1e-05,1.39511]
[1777656291331,44.91,78200.55,0.0,0.98993,1e-05,1.39201]
[1777656296367,44.91,78201.38,0.0,0.98994,1e-05,1.39087]
[1777656301401,44.91,78202.0,0.0,0.98994,1e-05,1.39002]
[1777656306436,44.91,78202.37,0.0,0.98995,1e-05,1.38952]
[1777656313485,44.91,78202.83,0.0,0.98995,1e-05,1.38889]
[1777656316511,44.91,78183.37,0.0,0.98973,1e-05,1.41571]
[1777656317517,44.91,78174.37,0.0,0.98962,1e-05,1.42825]
[1777656320538,44.91,78179.58,0.0,0.98968,1e-05,1.42098]
[1777656325573,44.91,78176.84,0.0,0.98965,1e-05,1.4248]
[1777656327587,44.91,78171.81,0.0,0.98959,1e-05,1.43184]
[1777656332622,44.91,78174.57,0.0,0.98964,1e-05,1.42604]
[1777656338665,44.91,78171.73,0.0,0.9896,1e-05,1.43001]
[1777656343699,44.91,78174.23,0.0,0.98963,1e-05,1.42651]
[1777656348734,44.91,78175.24,0.0,0.98965,1e-05,1.4251]
[1777656353768,44.91,78175.79,0.0,0.98965,1e-05,1.42433]
[1777656358804,44.91,78173.77,0.0,0.98963,1e-05,1.42715]
[1777656362834,44.91,78163.19,0.0,0.9895,1e-05,1.44201]
[1777656367869,44.91,78161.58,0.0,0.98948,1e-05,1.44429]
[1777656373914,44.91,78158.98,0.0,0.98945,1e-05,1.44796]
[1777656378948,44.91,78157.5,0.0,0.98943,1e-05,1.45006]
[1777656383982,44.91,78163.58,0.0,0.98951,1e-05,1.44146]
[1777656389018,44.91,78162.84,0.0,0.9895,1e-05,1.44251]
[1777656394053,44.91,78160.48,0.0,0.98948,1e-05,1.44389]
[1777656399088,44.91,78158.33,0.0,0.98946,1e-05,1.44692]
[1777656404122,44.91,78163.94,0.0,0.98953,1e-05,1.43901]
[1777656409157,44.91,78163.43,0.0,0.98952,1e-05,1.43973]
[1777656414195,44.91,78158.38,0.0,0.98946,1e-05,1.44685]
[1777656419234,44.91,78152.56,0.0,0.98939,1e-05,1.45511]
[1777656424264,44.91,78154.14,0.0,0.98941,1e-05,1.45286]
[1777656429301,44.91,78153.64,0.0,0.9894,1e-05,1.45357]
[1777656434336,44.91,78155.14,0.0,0.98942,1e-05,1.45144]
[1777656439369,44.91,78159.61,0.0,0.98947,1e-05,1.44512]
[1777656444405,44.91,78164.11,0.0,0.98953,1e-05,1.43877]
[1777656447426,44.91,78174.43,0.0,0.98965,1e-05,1.4243]
[1777656452461,44.91,78179.32,0.0,0.98972,1e-05,1.41555]
[1777656457495,44.91,78179.04,0.0,0.98972,1e-05,1.41594]
[1777656462536,44.91,78176.79,0.0,0.98969,1e-05,1.41907]
[1777656467566,44.91,78172.9,0.0,0.98965,1e-05,1.4245]
[1777656472601,44.91,78176.99,0.0,0.98969,1e-05,1.41879]
[1777656477636,44.91,78180.86,0.0,0.98974,1e-05,1.41341]
[1777656482671,44.91,78183.56,0.0,0.98977,1e-05,1.40967]
[1777656487707,44.91,78183.08,0.0,0.98976,1e-05,1.41034]
[1777656492741,44.91,78177.53,0.0,0.9897,1e-05,1.41804]
[1777656498785,44.91,78178.56,0.0,0.98971,1e-05,1.41661]
[1777656503820,44.91,78181.61,0.0,0.98975,1e-05,1.41237]
[1777656508856,44.91,78181.47,0.0,0.98975,1e-05,1.41257]
[1777656513892,44.91,78179.81,0.0,0.98974,1e-05,1.41295]
[1777656518926,44.91,78180.29,0.0,0.98975,1e-05,1.41228]
[1777656523961,44.91,78181.81,0.0,0.98976,1e-05,1.41017]
[1777656528996,44.91,78185.28,0.0,0.9898,1e-05,1.40537]
[1777656534032,44.91,78184.93,0.0,0.9898,1e-05,1.40586]
[1777656539067,44.91,78185.28,0.0,0.9898,1e-05,1.40537]
[1777656544102,44.91,78184.01,0.0,0.98979,1e-05,1.40713]
[1777656549143,44.91,78183.9,0.0,0.98979,1e-05,1.40728]
[1777656554178,44.91,78183.53,0.0,0.98978,1e-05,1.40779]
[1777656559213,44.91,78187.39,0.0,0.98983,1e-05,1.40246]
[1777656561228,44.91,78180.2,0.0,0.98974,1e-05,1.41241]
[1777656562235,44.91,78178.27,0.0,0.98972,1e-05,1.41509]
[1777656564249,44.91,78164.9,0.0,0.98956,1e-05,1.43376]
[1777656565256,44.91,78160.38,0.0,0.98951,1e-05,1.44012]
[1777656568275,44.91,78157.89,0.0,0.98948,1e-05,1.44364]
[1777656573311,44.91,78157.31,0.0,0.98949,1e-05,1.4425]
[1777656578346,44.91,78156.91,0.0,0.98948,1e-05,1.44307]
[1777656583384,44.91,78161.36,0.0,0.98954,1e-05,1.43679]
[1777656587414,44.91,78167.41,0.0,0.98961,1e-05,1.4283]
[1777656592450,44.91,78171.73,0.0,0.98966,1e-05,1.42226]
[1777656594465,44.91,78182.68,0.0,0.98979,1e-05,1.40705]
[1777656595472,44.91,78190.62,0.0,0.98988,1e-05,1.3961]
[1777656596478,44.91,78196.74,0.0,0.98995,1e-05,1.38771]
[1777656597485,44.91,78203.92,0.0,0.99003,1e-05,1.37792]
[1777656599499,44.91,78212.15,0.0,0.99013,1e-05,1.36676]
[1777656603527,44.91,78217.94,0.0,0.99019,1e-05,1.35896]
[1777656604536,44.91,78222.98,0.0,0.99025,1e-05,1.3522]
[1777656609571,44.91,78217.65,0.0,0.99019,1e-05,1.35935]
[1777656612589,44.91,78208.49,0.0,0.99008,1e-05,1.37171]
[1777656617625,44.91,78208.41,0.0,0.99008,1e-05,1.37182]
[1777656622660,44.91,78208.57,0.0,0.99008,1e-05,1.37161]
[1777656627694,44.91,78208.38,0.0,0.99008,1e-05,1.37186]
[1777656632731,44.91,78208.21,0.0,0.99009,1e-05,1.37021]
[1777656634552,44.91,78199.89,0.0,0.99,1e-05,1.38151]
[1777656636759,44.91,78194.92,0.0,0.98994,1e-05,1.38829]
[1777656639587,44.91,78187.77,0.0,0.98986,1e-05,1.39811]
[1777656644814,44.91,78184.29,0.0,0.98982,1e-05,1.4029]
[1777656649849,44.91,78183.42,0.0,0.98981,1e-05,1.40411]
[1777656654884,44.91,78188.36,0.0,0.98987,1e-05,1.3973]
[1777656659919,44.91,78186.5,0.0,0.98984,1e-05,1.39986]
[1777656663948,44.91,78178.21,0.0,0.98975,1e-05,1.41132]
[1777656668982,44.91,78178.53,0.0,0.98975,1e-05,1.41087]
[1777656674017,44.91,78180.3,0.0,0.98977,1e-05,1.40842]
[1777656679052,44.91,78186.01,0.0,0.98984,1e-05,1.40053]
[1777656680064,44.91,78176.22,0.0,0.98972,1e-05,1.41408]
[1777656685096,44.91,78177.17,0.0,0.98974,1e-05,1.41276]
[1777656690133,44.91,78177.41,0.0,0.98974,1e-05,1.41243]
[1777656694157,44.91,78165.13,0.0,0.98961,1e-05,1.42761]
[1777656699192,44.91,78162.92,0.0,0.98958,1e-05,1.43071]
[1777656704227,44.91,78162.55,0.0,0.98958,1e-05,1.43123]
[1777656709262,44.91,78160.54,0.0,0.98955,1e-05,1.43405]
[1777656714297,44.91,78158.25,0.0,0.98953,1e-05,1.43727]
[1777656719332,44.91,78154.89,0.0,0.98949,1e-05,1.44201]
[1777656724367,44.91,78153.73,0.0,0.98947,1e-05,1.44365]
[1777656729403,44.91,78153.78,0.0,0.98947,1e-05,1.44358]
[1777656733431,44.91,78156.65,0.0,0.98951,1e-05,1.43953]
[1777656736452,44.91,78160.83,0.0,0.98956,1e-05,1.43365]
[1777656741487,44.91,78164.4,0.0,0.9896,1e-05,1.42864]
[1777656746522,44.91,78165.19,0.0,0.98961,1e-05,1.42753]
[1777656751558,44.91,78162.19,0.0,0.98959,1e-05,1.42979]
[1777656756593,44.91,78161.35,0.0,0.98958,1e-05,1.43097]
[1777656760622,44.91,78166.44,0.0,0.98964,1e-05,1.42384]
[1777656764650,44.91,78158.25,0.0,0.98954,1e-05,1.43533]
[1777656769684,44.91,78158.42,0.0,0.98954,1e-05,1.43509]
[1777656774720,44.91,78158.48,0.0,0.98954,1e-05,1.435]
[1777656779755,44.91,78164.45,0.0,0.98961,1e-05,1.42662]
[1777656785796,44.91,78167.52,0.0,0.98965,1e-05,1.42233]
[1777656791839,44.91,78167.73,0.0,0.98965,1e-05,1.42204]
[1777656796880,44.91,78171.48,0.0,0.9897,1e-05,1.41681]
[1777656797881,44.91,78180.11,0.0,0.9898,1e-05,1.40484]
[1777656802916,44.91,78189.7,0.0,0.98991,1e-05,1.39163]
[1777656807951,44.91,78193.52,0.0,0.98995,1e-05,1.3864]
[1777656812986,44.91,78194.34,0.0,0.98998,1e-05,1.38338]
[1777656818021,44.91,78193.07,0.0,0.98996,1e-05,1.38511]
[1777656822051,44.91,78187.87,0.0,0.9899,1e-05,1.39224]
[1777656827085,44.91,78185.6,0.0,0.98987,1e-05,1.39535]
[1777656832121,44.91,78185.62,0.0,0.98987,1e-05,1.39533]
[1777656837154,44.91,78188.86,0.0,0.98991,1e-05,1.39088]
[1777656842190,44.91,78187.5,0.0,0.9899,1e-05,1.39274]
[1777656847224,44.91,78187.87,0.0,0.9899,1e-05,1.39224]
[1777656852259,44.91,78188.19,0.0,0.9899,1e-05,1.3918]
[1777656857295,44.91,78188.56,0.0,0.98991,1e-05,1.39129]
[1777656862330,44.91,78190.38,0.0,0.98993,1e-05,1.3888]
[1777656867366,44.91,78189.61,0.0,0.98992,1e-05,1.38985]
[1777656872399,44.91,78190.81,0.0,0.98995,1e-05,1.3863]
[1777656875422,44.91,78201.58,0.0,0.99007,1e-05,1.37163]
[1777656881464,44.91,78205.24,0.0,0.99011,1e-05,1.36668]
[1777656884484,44.91,78197.01,0.0,0.99002,1e-05,1.37784]
[1777656885491,44.91,78193.21,0.0,0.98998,1e-05,1.38302]
[1777656887506,44.91,78183.88,0.0,0.98987,1e-05,1.39581]
[1777656888513,44.91,78183.17,0.0,0.98986,1e-05,1.39678]
[1777656893550,44.91,78176.01,0.0,0.98978,1e-05,1.40667]
[1777656894556,44.91,78174.76,0.0,0.98976,1e-05,1.4084]
[1777656897579,44.91,78181.01,0.0,0.98983,1e-05,1.39976]
[1777656903620,44.91,78179.36,0.0,0.98982,1e-05,1.40204]
[1777656908654,44.91,78177.68,0.0,0.9898,1e-05,1.40436]
[1777656910669,44.91,78184.28,0.0,0.98987,1e-05,1.39526]
[1777656911676,44.91,78186.35,0.0,0.9899,1e-05,1.39241]
[1777656916711,44.91,78186.19,0.0,0.98989,1e-05,1.39263]
[1777656921746,44.91,78185.45,0.0,0.98989,1e-05,1.39365]
[1777656926781,44.91,78178.41,0.0,0.9898,1e-05,1.40335]
[1777656931816,44.91,78178.03,0.0,0.98981,1e-05,1.40195]
[1777656933836,44.91,78183.12,0.0,0.98987,1e-05,1.39494]
[1777656936857,44.91,78194.43,0.0,0.99,1e-05,1.37946]
[1777656941894,44.91,78192.86,0.0,0.98998,1e-05,1.3816]
[1777656946929,44.91,78195.11,0.0,0.99001,1e-05,1.37853]
[1777656951966,44.91,78195.09,0.0,0.99001,1e-05,1.37856]
[1777656956998,44.91,78201.08,0.0,0.99008,1e-05,1.37042]
[1777656960023,44.91,78210.11,0.0,0.99018,1e-05,1.35823]
[1777656963040,44.91,78218.39,0.0,0.99027,1e-05,1.34713]
[1777656966062,44.91,78222.53,0.0,0.99032,1e-05,1.34161]
[1777656971929,44.91,78223.66,0.0,0.99033,1e-05,1.3401]
[1777656977138,44.91,78223.23,0.0,0.99033,1e-05,1.34067]
[1777656979152,44.91,78218.08,0.0,0.99027,1e-05,1.34754]
[1777656984246,44.91,78224.05,0.0,0.99034,1e-05,1.33958]
[1777656989282,44.91,78221.16,0.0,0.99031,1e-05,1.34343]
[1777656994317,44.91,78219.66,0.0,0.9903,1e-05,1.34357]
[1777656999373,44.91,78230.79,0.0,0.99042,1e-05,1.32879]
[1777657000376,44.91,78246.18,0.0,0.99059,1e-05,1.30858]
[1777657003397,44.91,78256.68,0.0,0.99071,1e-05,1.29494]
[1777657008439,44.91,78262.46,0.0,0.99077,1e-05,1.28748]
[1777657011457,44.91,78270.7,0.0,0.99086,1e-05,1.27691]
[1777657014479,44.91,78278.47,0.0,0.99094,1e-05,1.26701]
[1777657016501,44.91,78284.24,0.0,0.991,1e-05,1.2597]
[1777657021531,44.91,78282.12,0.0,0.99098,1e-05,1.26238]
[1777657025559,44.91,78277.14,0.0,0.99092,1e-05,1.2687]
[1777657030594,44.91,78274.79,0.0,0.9909,1e-05,1.27169]
[1777657033615,44.91,78288.12,0.0,0.99104,1e-05,1.2548]
[1777657034623,44.91,78301.7,0.0,0.99118,1e-05,1.23778]
[1777657035629,44.91,78306.96,0.0,0.99123,1e-05,1.23124]
[1777657036636,44.91,78316.58,0.0,0.99133,1e-05,1.21936]
[1777657041676,44.91,78317.6,0.0,0.99134,1e-05,1.2181]
[1777657042679,44.91,78311.93,0.0,0.99128,1e-05,1.22509]
[1777657043686,44.91,78310.28,0.0,0.99127,1e-05,1.22713]
[1777657048722,44.91,78316.93,0.0,0.99133,1e-05,1.21893]
[1777657052749,44.91,78320.76,0.0,0.99139,1e-05,1.21248]
[1777657054769,44.91,78327.48,0.0,0.99145,1e-05,1.20427]
[1777657055770,44.91,78327.73,0.0,0.99145,1e-05,1.20397]
[1777657056776,44.91,78336.96,0.0,0.99155,1e-05,1.19277]
[1777657057789,44.91,78347.35,0.0,0.99165,1e-05,1.18027]
[1777657058820,44.91,78352.63,0.0,0.9917,1e-05,1.17396]
[1777657059833,44.91,78370.99,0.0,0.99188,1e-05,1.15224]
[1777657061828,44.91,78370.67,0.0,0.99187,1e-05,1.15261]
[1777657063841,44.91,78366.82,0.0,0.99184,1e-05,1.15714]
[1777657065858,44.91,78373.99,0.0,0.99191,1e-05,1.14872]
[1777657067875,44.91,78382.3,0.0,0.99198,1e-05,1.13902]
[1777657071898,44.91,78377.67,0.0,0.99194,1e-05,1.14442]
[1777657076933,44.91,78370.32,0.0,0.99187,1e-05,1.15302]
[1777657077940,44.91,78378.51,0.0,0.99195,1e-05,1.14344]
[1777657080961,44.91,78390.65,0.0,0.99206,1e-05,1.12935]
[1777657081969,44.91,78407.74,0.0,0.99222,1e-05,1.10976]
[1777657082975,44.91,78414.61,0.0,0.99228,1e-05,1.10197]
[1777657084989,44.91,78407.11,0.0,0.99221,1e-05,1.11048]
[1777657085996,44.91,78400.27,0.0,0.99215,1e-05,1.11829]
[1777657087005,44.91,78410.33,0.0,0.99224,1e-05,1.10682]
[1777657088009,44.91,78413.27,0.0,0.99227,1e-05,1.10348]
[1777657093049,44.91,78415.43,0.0,0.99229,1e-05,1.10104]
[1777657098086,44.91,78421.25,0.0,0.99234,1e-05,1.09448]
[1777657099103,44.91,78429.59,0.0,0.99242,1e-05,1.08513]
[1777657100119,44.91,78449.36,0.0,0.99259,1e-05,1.06324]
[1777657101113,44.91,78460.28,0.0,0.99269,1e-05,1.05132]
[1777657103123,44.91,78477.68,0.0,0.99284,1e-05,1.03254]
[1777657104128,44.91,78483.37,0.0,0.99289,1e-05,1.02646]
[1777657108158,44.91,78476.5,0.0,0.99283,1e-05,1.0338]
[1777657109163,44.91,78465.83,0.0,0.99274,1e-05,1.0453]
[1777657110173,44.91,78447.17,0.0,0.99258,1e-05,1.06565]
[1777657111181,44.91,78438.56,0.0,0.99251,1e-05,1.07356]
[1777657112184,44.91,78426.56,0.0,0.9924,1e-05,1.08691]
[1777657114198,44.91,78433.66,0.0,0.99247,1e-05,1.07899]
[1777657117222,44.91,78444.9,0.0,0.99257,1e-05,1.06656]
[1777657118229,44.91,78447.25,0.0,0.99259,1e-05,1.06398]
[1777657121255,44.91,78439.32,0.0,0.99252,1e-05,1.07272]
[1777657124271,44.91,78417.77,0.0,0.99232,1e-05,1.09678]
[1777657125278,44.91,78409.67,0.0,0.99225,1e-05,1.10593]
[1777657130312,44.91,78414.88,0.0,0.9923,1e-05,1.10004]
[1777657135348,44.91,78411.8,0.0,0.99227,1e-05,1.10352]
[1777657139143,44.91,78420.44,0.0,0.99235,1e-05,1.09377]
[1777657140383,44.91,78429.38,0.0,0.99243,1e-05,1.08376]
[1777657142397,44.91,78443.91,0.0,0.99256,1e-05,1.06765]
[1777657143405,44.91,78452.63,0.0,0.99263,1e-05,1.05808]
[1777657146425,44.91,78459.31,0.0,0.99269,1e-05,1.0508]
[1777657149213,44.91,78452.77,0.0,0.99263,1e-05,1.05793]
[1777657152467,44.91,78448.09,0.0,0.99259,1e-05,1.06305]
[1777657154481,44.91,78454.08,0.0,0.99265,1e-05,1.05649]
[1777657159283,44.91,78472.48,0.0,0.99281,1e-05,1.03656]
[1777657162540,44.91,78469.78,0.0,0.99278,1e-05,1.03947]
[1777657165560,44.91,78463.76,0.0,0.99273,1e-05,1.04597]
[1777657167577,44.91,78457.43,0.0,0.99268,1e-05,1.05284]
[1777657172609,44.91,78451.42,0.0,0.99263,1e-05,1.05782]
[1777657174624,44.91,78445.33,0.0,0.99258,1e-05,1.0645]
[1777657177645,44.91,78451.5,0.0,0.99263,1e-05,1.05773]
[1777657179660,44.91,78460.22,0.0,0.99271,1e-05,1.04824]
[1777657184694,44.91,78461.21,0.0,0.99272,1e-05,1.04716]
[1777657189729,44.91,78459.71,0.0,0.99271,1e-05,1.04879]
[1777657192750,44.91,78465.25,0.0,0.99275,1e-05,1.04279]
[1777657195771,44.91,78470.22,0.0,0.9928,1e-05,1.03743]
[1777657200807,44.91,78475.17,0.0,0.99284,1e-05,1.03212]
[1777657205842,44.91,78473.95,0.0,0.99283,1e-05,1.03343]
[1777657210876,44.91,78471.56,0.0,0.99281,1e-05,1.03599]
[1777657215910,44.91,78469.48,0.0,0.99279,1e-05,1.03823]
[1777657218933,44.91,78471.62,0.0,0.99281,1e-05,1.03593]
[1777657224980,44.91,78469.18,0.0,0.99279,1e-05,1.03855]
[1777657230019,44.91,78468.25,0.0,0.99278,1e-05,1.03955]
[1777657233041,44.91,78462.94,0.0,0.99274,1e-05,1.04372]
[1777657234045,44.91,78476.15,0.0,0.99286,1e-05,1.02952]
[1777657235051,44.91,78478.59,0.0,0.99288,1e-05,1.02691]
[1777657239088,44.91,78473.44,0.0,0.99283,1e-05,1.03242]
[1777657241093,44.91,78463.41,0.0,0.99275,1e-05,1.04321]
[1777657242100,44.91,78469.45,0.0,0.9928,1e-05,1.0367]
[1777657247137,44.92,78468.64,0.0,0.99278,1e-05,1.03869]
[1777657249150,44.92,78482.46,0.0,0.9929,1e-05,1.0239]
[1777657250159,44.92,78497.4,0.0,0.99303,1e-05,1.00811]
[1777657251163,44.92,78506.17,0.0,0.9931,1e-05,0.99894]
[1777657252171,44.92,78509.77,0.0,0.99313,1e-05,0.99519]
[1777657257207,44.92,78511.01,0.0,0.99314,1e-05,0.9939]
[1777657258213,44.92,78516.24,0.0,0.99318,1e-05,0.98849]
[1777657262241,44.92,78510.34,0.0,0.99313,1e-05,0.9946]
[1777657267277,44.92,78503.48,0.0,0.99308,1e-05,1.00174]
[1777657268283,44.92,78494.01,0.0,0.993,1e-05,1.01167]
[1777657273318,44.92,78500.34,0.0,0.99305,1e-05,1.00503]
[1777657278357,44.92,78502.78,0.0,0.99307,1e-05,1.00247]
[1777657283393,44.92,78500.73,0.0,0.99306,1e-05,1.00462]
[1777657285404,44.92,78482.83,0.0,0.99291,1e-05,1.02351]
[1777657287418,44.92,78476.4,0.0,0.99285,1e-05,1.03036]
[1777657290439,44.92,78471.37,0.0,0.99281,1e-05,1.03575]
[1777657293465,44.92,78467.37,0.0,0.99278,1e-05,1.0385]
[1777657295478,44.92,78462.26,0.0,0.99274,1e-05,1.04401]
[1777657300297,44.92,78455.99,0.0,0.99269,1e-05,1.05081]
[1777657305553,44.92,78455.76,0.0,0.99268,1e-05,1.05106]
[1777657308569,44.92,78448.61,0.0,0.99262,1e-05,1.05886]
[1777657310367,44.92,78451.65,0.0,0.99265,1e-05,1.05554]
[1777657312601,44.92,78456.96,0.0,0.99269,1e-05,1.04976]
[1777657316625,44.92,78463.8,0.0,0.99275,1e-05,1.04235]
[1777657320437,44.92,78458.24,0.0,0.99271,1e-05,1.04837]
[1777657324682,44.92,78454.73,0.0,0.99268,1e-05,1.05218]
[1777657327702,44.92,78450.51,0.0,0.99264,1e-05,1.05678]
[1777657328710,44.92,78445.38,0.0,0.99259,1e-05,1.0624]
[1777657330723,44.92,78451.95,0.0,0.99265,1e-05,1.05521]
[1777657335760,44.92,78451.82,0.0,0.99265,1e-05,1.05535]
[1777657340792,44.92,78450.95,0.0,0.99264,1e-05,1.0563]
[1777657346838,44.92,78450.8,0.0,0.99264,1e-05,1.05647]
[1777657351873,44.92,78445.19,0.0,0.9926,1e-05,1.06102]
[1777657355907,44.92,78438.08,0.0,0.99254,1e-05,1.06885]
[1777657357919,44.92,78431.4,0.0,0.99248,1e-05,1.07624]
[1777657359929,44.92,78437.18,0.0,0.99253,1e-05,1.06984]
[1777657362950,44.92,78441.93,0.0,0.99257,1e-05,1.0646]
[1777657366984,44.92,78436.39,0.0,0.99252,1e-05,1.07071]
[1777657371012,44.92,78429.76,0.0,0.99247,1e-05,1.07806]
[1777657376044,44.92,78433.72,0.0,0.9925,1e-05,1.07367]
[1777657378057,44.92,78426.45,0.0,0.99244,1e-05,1.08174]
[1777657379063,44.92,78427.85,0.0,0.99245,1e-05,1.08018]
[1777657384098,44.92,78422.14,0.0,0.9924,1e-05,1.08655]
[1777657389139,44.92,78417.02,0.0,0.99235,1e-05,1.0923]
[1777657392161,44.92,78428.0,0.0,0.99245,1e-05,1.08002]
[1777657393166,44.92,78431.23,0.0,0.99248,1e-05,1.07643]
[1777657396189,44.92,78423.18,0.0,0.99241,1e-05,1.08539]
[1777657398203,44.92,78415.36,0.0,0.99234,1e-05,1.09416]
[1777657400218,44.92,78412.84,0.0,0.99231,1e-05,1.097]
[1777657405251,44.92,78416.94,0.0,0.99235,1e-05,1.09239]
[1777657410289,44.92,78417.34,0.0,0.99235,1e-05,1.09194]
[1777657415323,44.92,78419.69,0.0,0.99239,1e-05,1.08768]
[1777657420357,44.92,78422.34,0.0,0.99241,1e-05,1.08472]
[1777657425393,44.92,78431.28,0.0,0.99249,1e-05,1.07477]
[1777657430428,44.92,78432.68,0.0,0.9925,1e-05,1.07322]
[1777657435464,44.92,78434.55,0.0,0.99252,1e-05,1.07115]
[1777657440498,44.92,78433.4,0.0,0.99251,1e-05,1.07242]
[1777657444526,44.92,78427.62,0.0,0.99246,1e-05,1.07883]
[1777657449561,44.92,78430.67,0.0,0.99248,1e-05,1.07545]
[1777657451575,44.92,78425.27,0.0,0.99244,1e-05,1.08145]
[1777657455603,44.92,78421.72,0.0,0.9924,1e-05,1.08541]
[1777657459631,44.92,78414.96,0.0,0.99234,1e-05,1.09299]
[1777657460638,44.92,78405.78,0.0,0.99226,1e-05,1.10335]
[1777657464666,44.92,78400.08,0.0,0.99221,1e-05,1.10983]
[1777657469701,44.92,78397.8,0.0,0.99219,1e-05,1.11243]
[1777657474736,44.92,78395.22,0.0,0.99217,1e-05,1.11373]
[1777657480780,44.92,78394.54,0.0,0.99217,1e-05,1.11451]
[1777657485813,44.92,78395.76,0.0,0.99218,1e-05,1.11312]
[1777657490857,44.92,78397.42,0.0,0.99219,1e-05,1.11122]
[1777657495883,44.92,78399.42,0.0,0.99221,1e-05,1.10894]
[1777657500921,44.92,78398.7,0.0,0.99221,1e-05,1.10976]
[1777657501928,44.92,78405.83,0.0,0.99227,1e-05,1.10167]
[1777657504946,44.92,78400.53,0.0,0.99222,1e-05,1.10768]
[1777657509982,44.92,78396.5,0.0,0.99219,1e-05,1.11227]
[1777657513002,44.92,78388.19,0.0,0.99211,1e-05,1.12179]
[1777657517030,44.92,78374.13,0.0,0.99198,1e-05,1.13805]
[1777657522065,44.92,78377.41,0.0,0.99201,1e-05,1.13424]
[1777657527100,44.92,78378.98,0.0,0.99202,1e-05,1.13242]
[1777657532135,44.92,78381.14,0.0,0.99205,1e-05,1.12826]
[1777657537170,44.92,78381.14,0.0,0.99205,1e-05,1.12826]
[1777657542205,44.92,78383.94,0.0,0.99208,1e-05,1.12503]
[1777657548246,44.92,78386.14,0.0,0.9921,1e-05,1.1225]
[1777657553282,44.92,78382.67,0.0,0.99207,1e-05,1.12649]
[1777657558317,44.92,78387.05,0.0,0.99211,1e-05,1.12145]
[1777657563352,44.92,78387.53,0.0,0.99211,1e-05,1.1209]
[1777657565366,44.92,78382.14,0.0,0.99206,1e-05,1.12711]
[1777657566373,44.92,78383.37,0.0,0.99208,1e-05,1.12569]
[1777657569394,44.92,78394.6,0.0,0.99218,1e-05,1.1128]
[1777657570402,44.92,78410.88,0.0,0.99233,1e-05,1.09434]
[1777657571409,44.92,78412.0,0.0,0.99234,1e-05,1.09308]
[1777657576444,44.92,78409.39,0.0,0.99232,1e-05,1.09602]
[1777657581480,44.92,78408.43,0.0,0.99231,1e-05,1.0971]
[1777657586514,44.92,78409.21,0.0,0.99231,1e-05,1.09622]
[1777657591549,44.92,78407.67,0.0,0.99231,1e-05,1.09633]
[1777657596586,44.92,78409.6,0.0,0.99233,1e-05,1.09416]
[1777657601621,44.92,78409.51,0.0,0.99233,1e-05,1.09426]
[1777657606656,44.92,78407.23,0.0,0.99231,1e-05,1.09683]
[1777657611691,44.92,78411.33,0.0,0.99234,1e-05,1.09221]
[1777657614712,44.92,78417.35,0.0,0.9924,1e-05,1.08546]
[1777657619746,44.92,78420.84,0.0,0.99243,1e-05,1.08156]
[1777657624782,44.92,78423.25,0.0,0.99245,1e-05,1.07888]
[1777657629817,44.92,78426.78,0.0,0.99248,1e-05,1.07495]
[1777657634852,44.92,78427.99,0.0,0.99249,1e-05,1.07361]
[1777657639887,44.92,78430.01,0.0,0.99251,1e-05,1.07137]
[1777657644922,44.92,78430.47,0.0,0.99252,1e-05,1.07086]
[1777657648730,44.92,78424.69,0.0,0.99246,1e-05,1.07727]
[1777657649960,44.92,78413.09,0.0,0.99236,1e-05,1.09023]
[1777657650966,44.92,78413.26,0.0,0.99236,1e-05,1.09004]
[1777657656003,44.92,78403.84,0.0,0.99229,1e-05,1.09903]
[1777657661038,44.92,78398.72,0.0,0.99224,1e-05,1.10483]
[1777657662044,44.92,78390.7,0.0,0.99217,1e-05,1.11397]
[1777657663051,44.92,78386.7,0.0,0.99213,1e-05,1.11855]
[1777657666072,44.92,78392.16,0.0,0.99218,1e-05,1.1123]
[1777657670101,44.92,78397.93,0.0,0.99223,1e-05,1.10573]
[1777657675135,44.92,78396.15,0.0,0.99222,1e-05,1.10775]
[1777657680171,44.92,78396.5,0.0,0.99222,1e-05,1.10735]
[1777657683191,44.92,78385.75,0.0,0.99212,1e-05,1.11964]
[1777657688226,44.92,78385.36,0.0,0.99212,1e-05,1.12009]
[1777657693261,44.92,78393.16,0.0,0.99219,1e-05,1.11116]
[1777657698297,44.92,78396.23,0.0,0.99222,1e-05,1.10766]
[1777657703331,44.92,78396.85,0.0,0.99222,1e-05,1.10696]
[1777657708366,44.92,78395.93,0.0,0.99221,1e-05,1.108]
[1777657713404,44.92,78396.53,0.0,0.99223,1e-05,1.10568]
[1777657718436,44.92,78394.1,0.0,0.99221,1e-05,1.10845]
[1777657723472,44.92,78393.87,0.0,0.99221,1e-05,1.10871]
[1777657728507,44.92,78390.28,0.0,0.99217,1e-05,1.11281]
[1777657731528,44.92,78396.17,0.0,0.99223,1e-05,1.10609]
[1777657736563,44.92,78393.3,0.0,0.9922,1e-05,1.10936]
[1777657742608,44.92,78390.95,0.0,0.99218,1e-05,1.11204]
[1777657747641,44.92,78393.79,0.0,0.99221,1e-05,1.1088]
[1777657749655,44.92,78404.76,0.0,0.99231,1e-05,1.09636]
[1777657750661,44.92,78410.12,0.0,0.99235,1e-05,1.09033]
[1777657755696,44.92,78409.46,0.0,0.99235,1e-05,1.09107]
[1777657760731,44.92,78411.61,0.0,0.99237,1e-05,1.08866]
[1777657765766,44.92,78411.85,0.0,0.99237,1e-05,1.08839]
[1777657768787,44.92,78417.49,0.0,0.99242,1e-05,1.08208]
[1777657770802,44.92,78418.75,0.0,0.99243,1e-05,1.08067]
[1777657773822,44.92,78425.21,0.0,0.9925,1e-05,1.07189]
[1777657774828,44.92,78432.39,0.0,0.99256,1e-05,1.06396]
[1777657776844,44.92,78425.32,0.0,0.9925,1e-05,1.07176]
[1777657777852,44.92,78426.47,0.0,0.99251,1e-05,1.07049]
[1777657782886,44.92,78427.33,0.0,0.99252,1e-05,1.06954]
[1777657787921,44.92,78431.08,0.0,0.99255,1e-05,1.0654]
[1777657792956,44.92,78430.77,0.0,0.99255,1e-05,1.06574]
[1777657797993,44.92,78431.41,0.0,0.99256,1e-05,1.06504]
[1777657803032,44.92,78431.69,0.0,0.99256,1e-05,1.06473]
[1777657808066,44.92,78430.2,0.0,0.99255,1e-05,1.06637]
[1777657811087,44.92,78424.64,0.0,0.9925,1e-05,1.07252]
[1777657816123,44.92,78424.08,0.0,0.99249,1e-05,1.07314]
[1777657821158,44.92,78427.37,0.0,0.99252,1e-05,1.0695]
[1777657823173,44.92,78432.85,0.0,0.99257,1e-05,1.06345]
[1777657826193,44.92,78424.72,0.0,0.9925,1e-05,1.07243]
[1777657831230,44.92,78421.07,0.0,0.99248,1e-05,1.07487]
[1777657836265,44.92,78419.01,0.0,0.99246,1e-05,1.07716]
[1777657842307,44.92,78419.6,0.0,0.99246,1e-05,1.07651]
[1777657847342,44.92,78416.22,0.0,0.99243,1e-05,1.08027]
[1777657852377,44.92,78413.79,0.0,0.99241,1e-05,1.08298]
[1777657857413,44.92,78413.93,0.0,0.99241,1e-05,1.08282]
[1777657862453,44.92,78411.6,0.0,0.99239,1e-05,1.08543]
[1777657864462,44.92,78404.97,0.0,0.99233,1e-05,1.09287]
[1777657866474,44.92,78411.21,0.0,0.99239,1e-05,1.08587]
[1777657869496,44.92,78417.12,0.0,0.99244,1e-05,1.07927]
[1777657870507,44.92,78423.62,0.0,0.9925,1e-05,1.07204]
[1777657871513,44.92,78429.0,0.0,0.99255,1e-05,1.0661]
[1777657872517,44.92,78433.12,0.0,0.99258,1e-05,1.06156]
[1777657877552,44.92,78434.81,0.0,0.9926,1e-05,1.05971]
[1777657882587,44.92,78434.44,0.0,0.99259,1e-05,1.06011]
[1777657885609,44.92,78440.29,0.0,0.99265,1e-05,1.05371]
[1777657886620,44.92,78436.61,0.0,0.99261,1e-05,1.05773]
[1777657888631,44.92,78423.26,0.0,0.99249,1e-05,1.07244]
[1777657889637,44.92,78415.2,0.0,0.99242,1e-05,1.08141]
[1777657890643,44.92,78411.15,0.0,0.99239,1e-05,1.08593]
[1777657891651,44.92,78405.38,0.0,0.99234,1e-05,1.09079]
[1777657893665,44.92,78400.6,0.0,0.9923,1e-05,1.09617]
[1777657898705,44.92,78400.61,0.0,0.9923,1e-05,1.09616]
[1777657903735,44.92,78398.21,0.0,0.99228,1e-05,1.09888]
[1777657907768,44.92,78401.5,0.0,0.99231,1e-05,1.09516]
[1777657912800,44.92,78399.87,0.0,0.99229,1e-05,1.097]
[1777657913809,44.92,78407.65,0.0,0.99237,1e-05,1.08824]
[1777657914811,44.92,78418.4,0.0,0.99246,1e-05,1.07623]
[1777657915824,44.92,78415.44,0.0,0.99244,1e-05,1.07953]
[1777657918901,44.92,78423.55,0.0,0.99251,1e-05,1.07052]
[1777657919908,44.92,78426.17,0.0,0.99253,1e-05,1.06762]
[1777657920920,44.92,78432.2,0.0,0.99258,1e-05,1.06098]
[1777657922931,44.92,78438.32,0.0,0.99264,1e-05,1.05428]
[1777657925957,44.92,78445.64,0.0,0.9927,1e-05,1.0463]
[1777657927971,44.92,78451.66,0.0,0.99275,1e-05,1.03978]
[1777657931998,44.92,78457.09,0.0,0.9928,1e-05,1.03393]
[1777657937036,44.92,78458.94,0.0,0.99282,1e-05,1.03195]
[1777657940059,44.92,78463.94,0.0,0.99286,1e-05,1.02659]
[1777657942073,44.92,78470.53,0.0,0.99292,1e-05,1.01957]
[1777657945094,44.92,78463.07,0.0,0.99285,1e-05,1.02752]
[1777657949122,44.92,78457.39,0.0,0.9928,1e-05,1.03361]
[1777657953153,44.92,78465.84,0.0,0.99289,1e-05,1.02301]
[1777657954160,44.92,78471.04,0.0,0.99293,1e-05,1.01748]
[1777657959194,44.92,78470.64,0.0,0.99293,1e-05,1.01791]
[1777657964229,44.92,78473.84,0.0,0.99295,1e-05,1.01452]
[1777657968259,44.92,78469.18,0.0,0.99292,1e-05,1.01946]
[1777657970999,44.92,78475.32,0.0,0.99297,1e-05,1.01295]
[1777657975316,44.92,78453.9,0.0,0.99278,1e-05,1.0358]
[1777657976323,44.92,78448.89,0.0,0.99274,1e-05,1.04121]
[1777657981358,44.92,78446.34,0.0,0.99272,1e-05,1.04397]
[1777657982364,44.92,78440.62,0.0,0.99267,1e-05,1.05018]
[1777657987402,44.92,78438.64,0.0,0.99265,1e-05,1.05234]
[1777657992435,44.92,78433.8,0.0,0.99261,1e-05,1.05764]
[1777657996463,44.92,78425.81,0.0,0.99254,1e-05,1.06642]
[1777657997470,44.92,78438.38,0.0,0.99265,1e-05,1.05263]
[1777657998477,44.92,78455.34,0.0,0.9928,1e-05,1.03425]
[1777658002525,44.92,78480.49,0.0,0.99301,1e-05,1.0075]
[1777658004535,44.92,78487.84,0.0,0.99307,1e-05,0.99979]
[1777658008563,44.92,78482.56,0.0,0.99303,1e-05,1.00533]
[1777658013604,44.92,78487.81,0.0,0.99308,1e-05,0.9983]
[1777658016625,44.92,78492.51,0.0,0.99312,1e-05,0.9934]
[1777658017632,44.92,78499.0,0.0,0.99317,1e-05,0.98667]
[1777658018639,44.92,78505.89,0.0,0.99323,1e-05,0.97957]
[1777658019645,44.92,78516.97,0.0,0.99332,1e-05,0.96824]
[1777658024685,44.92,78509.73,0.0,0.99326,1e-05,0.97563]
[1777658025688,44.92,78502.28,0.0,0.9932,1e-05,0.98329]
[1777658026696,44.92,78496.33,0.0,0.99315,1e-05,0.98944]
[1777658027702,44.92,78493.8,0.0,0.99313,1e-05,0.99206]
[1777658028710,44.92,78479.89,0.0,0.99302,1e-05,1.0066]
[1777658029717,44.92,78471.03,0.0,0.99294,1e-05,1.01595]
[1777658030723,44.92,78472.26,0.0,0.99295,1e-05,1.01465]
[1777658035760,44.92,78476.19,0.0,0.99298,1e-05,1.01049]
[1777658040794,44.92,78467.98,0.0,0.99292,1e-05,1.01919]
[1777658041811,44.92,78469.43,0.0,0.99293,1e-05,1.01765]
[1777658042811,44.92,78455.93,0.0,0.99281,1e-05,1.03206]
[1777658043816,44.92,78450.68,0.0,0.99277,1e-05,1.03771]
[1777658047848,44.92,78449.9,0.0,0.99276,1e-05,1.03855]
[1777658050865,44.92,78455.12,0.0,0.99281,1e-05,1.03293]
[1777658055899,44.92,78449.7,0.0,0.99276,1e-05,1.03876]
[1777658058936,44.92,78460.13,0.0,0.99285,1e-05,1.02755]
[1777658059935,44.92,78465.29,0.0,0.99289,1e-05,1.02205]
[1777658063960,44.92,78472.87,0.0,0.99296,1e-05,1.014]
[1777658068994,44.92,78472.8,0.0,0.99296,1e-05,1.01408]
[1777658074029,44.92,78475.09,0.0,0.99299,1e-05,1.01012]
[1777658079068,44.92,78474.96,0.0,0.99298,1e-05,1.01025]
[1777658084100,44.92,78476.64,0.0,0.993,1e-05,1.00848]
[1777658089135,44.92,78479.77,0.0,0.99302,1e-05,1.00519]
[1777658094171,44.92,78480.24,0.0,0.99303,1e-05,1.0047]
[1777658099205,44.92,78481.29,0.0,0.99304,1e-05,1.00359]
[1777658101220,44.92,78482.3,0.0,0.99305,1e-05,1.00254]
[1777658106253,44.92,78486.32,0.0,0.99308,1e-05,0.99833]
[1777658108267,44.92,78479.79,0.0,0.99303,1e-05,1.00517]
[1777658110282,44.92,78478.4,0.0,0.99301,1e-05,1.00663]
[1777658115317,44.92,78478.71,0.0,0.99302,1e-05,1.0063]
[1777658120351,44.92,78478.44,0.0,0.99301,1e-05,1.00659]
[1777658125388,44.92,78477.28,0.0,0.993,1e-05,1.00781]
[1777658127402,44.92,78484.46,0.0,0.99306,1e-05,1.00027]
[1777658132133,44.92,78476.44,0.0,0.99301,1e-05,1.00716]
[1777658137471,44.92,78473.29,0.0,0.99298,1e-05,1.01048]
[1777658142506,44.92,78472.06,0.0,0.99297,1e-05,1.01177]
[1777658144520,44.92,78465.88,0.0,0.99292,1e-05,1.01832]
[1777658149555,44.92,78463.57,0.0,0.9929,1e-05,1.02078]
[1777658154590,44.92,78464.22,0.0,0.9929,1e-05,1.02008]
[1777658158619,44.92,78469.87,0.0,0.99295,1e-05,1.01409]
[1777658159626,44.92,78475.79,0.0,0.993,1e-05,1.00784]
[1777658164664,44.92,78475.11,0.0,0.993,1e-05,1.00856]
[1777658169695,44.92,78473.84,0.0,0.99299,1e-05,1.00989]
[1777658172418,44.92,78483.81,0.0,0.99307,1e-05,0.99943]
[1777658175738,44.92,78489.64,0.0,0.99312,1e-05,0.99335]
[1777658178759,44.92,78497.13,0.0,0.99318,1e-05,0.98558]
[1777658180775,44.92,78505.14,0.0,0.99324,1e-05,0.97733]
[1777658183794,44.92,78510.48,0.0,0.99329,1e-05,0.97187]
[1777658188829,44.92,78511.81,0.0,0.9933,1e-05,0.97051]
[1777658191850,44.92,78516.94,0.0,0.99335,1e-05,0.9638]
[1777658196885,44.92,78517.68,0.0,0.99336,1e-05,0.96305]
[1777658201931,44.92,78518.42,0.0,0.99336,1e-05,0.9623]
[1777658204952,44.92,78526.12,0.0,0.99342,1e-05,0.95453]
[1777658206968,44.92,78533.68,0.0,0.99348,1e-05,0.94695]
[1777658207980,44.92,78536.7,0.0,0.99351,1e-05,0.94394]
[1777658213009,44.92,78533.48,0.0,0.99348,1e-05,0.94715]
[1777658218047,44.92,78529.95,0.0,0.99345,1e-05,0.95068]
[1777658220061,44.92,78525.88,0.0,0.99342,1e-05,0.95477]
[1777658223082,44.92,78533.02,0.0,0.99348,1e-05,0.94761]
[1777658225100,44.92,78527.66,0.0,0.99343,1e-05,0.95298]
[1777658226103,44.92,78520.45,0.0,0.99338,1e-05,0.96025]
[1777658230133,44.92,78529.64,0.0,0.99345,1e-05,0.95099]
[1777658235168,44.92,78524.83,0.0,0.99341,1e-05,0.95583]
[1777658240202,44.92,78521.03,0.0,0.99338,1e-05,0.95966]
[1777658245239,44.92,78523.28,0.0,0.9934,1e-05,0.95739]
[1777658250275,44.92,78520.68,0.0,0.99338,1e-05,0.96001]
[1777658255311,44.92,78520.08,0.0,0.99338,1e-05,0.95914]
[1777658257326,44.92,78527.13,0.0,0.99344,1e-05,0.95204]
[1777658262359,44.92,78527.21,0.0,0.99344,1e-05,0.95196]
[1777658267400,44.92,78531.59,0.0,0.99348,1e-05,0.94757]
[1777658272435,44.92,78532.64,0.0,0.99348,1e-05,0.94652]
[1777658277470,44.92,78531.86,0.0,0.99348,1e-05,0.9473]
[1777658282506,44.92,78528.37,0.0,0.99345,1e-05,0.95079]
[1777658287540,44.92,78529.19,0.0,0.99346,1e-05,0.94997]
[1777658292589,44.92,78527.52,0.0,0.99344,1e-05,0.95165]
[1777658295598,44.92,78534.47,0.0,0.9935,1e-05,0.94469]
[1777658296605,44.92,78539.63,0.0,0.99354,1e-05,0.93956]
[1777658298618,44.92,78545.69,0.0,0.99359,1e-05,0.93356]
[1777658303655,44.92,78546.6,0.0,0.99359,1e-05,0.93266]
[1777658308691,44.92,78549.61,0.0,0.99362,1e-05,0.92969]
[1777658311713,44.92,78538.56,0.0,0.99354,1e-05,0.93916]
[1777658313431,44.92,78513.08,0.0,0.99334,1e-05,0.96474]
[1777658318762,44.92,78508.32,0.0,0.9933,1e-05,0.96958]
[1777658319767,44.92,78508.13,0.0,0.9933,1e-05,0.96978]
[1777658324805,44.92,78512.6,0.0,0.99333,1e-05,0.96523]
[1777658326819,44.92,78520.56,0.0,0.9934,1e-05,0.95717]
[1777658327825,44.92,78527.29,0.0,0.99345,1e-05,0.9504]
[1777658328832,44.92,78527.75,0.0,0.99346,1e-05,0.94994]
[1777658333867,44.92,78527.81,0.0,0.99346,1e-05,0.94988]
[1777658334874,44.92,78521.89,0.0,0.99341,1e-05,0.95583]
[1777658335881,44.92,78522.71,0.0,0.99342,1e-05,0.955]
[1777658336888,44.92,78516.95,0.0,0.99337,1e-05,0.96082]
[1777658339909,44.92,78510.14,0.0,0.99331,1e-05,0.96773]
[1777658344946,44.92,78511.0,0.0,0.99332,1e-05,0.96685]
[1777658345952,44.92,78505.06,0.0,0.99327,1e-05,0.97291]
[1777658346959,44.92,78505.71,0.0,0.99328,1e-05,0.97225]
[1777658351994,44.92,78507.69,0.0,0.9933,1e-05,0.97022]
[1777658356022,44.92,78513.52,0.0,0.99334,1e-05,0.96429]
[1777658361057,44.92,78512.96,0.0,0.99334,1e-05,0.96486]
[1777658366092,44.92,78511.53,0.0,0.99333,1e-05,0.96631]
[1777658371130,44.92,78513.93,0.0,0.99336,1e-05,0.96239]
[1777658374148,44.92,78520.25,0.0,0.99341,1e-05,0.956]
[1777658376164,44.92,78521.39,0.0,0.99341,1e-05,0.95485]
[1777658381197,44.92,78520.08,0.0,0.9934,1e-05,0.95617]
[1777658386237,44.92,78516.89,0.0,0.99338,1e-05,0.95939]
[1777658391268,44.92,78516.12,0.0,0.99337,1e-05,0.96017]
[1777658396302,44.92,78514.92,0.0,0.99336,1e-05,0.96138]
[1777658399324,44.92,78511.48,0.0,0.99334,1e-05,0.96487]
[1777658402344,44.92,78524.05,0.0,0.99344,1e-05,0.95217]
[1777658403352,44.92,78532.19,0.0,0.9935,1e-05,0.94403]
[1777658406371,44.92,78537.86,0.0,0.99354,1e-05,0.93839]
[1777658407382,44.92,78532.32,0.0,0.9935,1e-05,0.9439]
[1777658408386,44.92,78531.24,0.0,0.99349,1e-05,0.94498]
[1777658413421,44.92,78528.8,0.0,0.99347,1e-05,0.94741]
[1777658418457,44.92,78529.07,0.0,0.99348,1e-05,0.94714]
[1777658423492,44.92,78528.29,0.0,0.99347,1e-05,0.94792]
[1777658425508,44.92,78520.58,0.0,0.99341,1e-05,0.95567]
[1777658430540,44.92,78518.76,0.0,0.99339,1e-05,0.9575]
[1777658431548,44.92,78526.25,0.0,0.99346,1e-05,0.94849]
[1777658432556,44.92,78530.28,0.0,0.99349,1e-05,0.94446]
[1777658437589,44.92,78528.83,0.0,0.99348,1e-05,0.94591]
[1777658442624,44.92,78527.36,0.0,0.99347,1e-05,0.94738]
[1777658446652,44.92,78536.92,0.0,0.99355,1e-05,0.93786]
[1777658447659,44.92,78537.5,0.0,0.99355,1e-05,0.93728]
[1777658452694,44.92,78536.15,0.0,0.99354,1e-05,0.93862]
[1777658456723,44.92,78513.6,0.0,0.99336,1e-05,0.96123]
[1777658457729,44.92,78511.16,0.0,0.99334,1e-05,0.9637]
[1777658458736,44.92,78507.28,0.0,0.99331,1e-05,0.96765]
[1777658460750,44.92,78501.9,0.0,0.99327,1e-05,0.97314]
[1777658465785,44.92,78497.65,0.0,0.99323,1e-05,0.9775]
[1777658466797,44.92,78491.27,0.0,0.99318,1e-05,0.98407]
[1777658471829,44.92,78488.01,0.0,0.99315,1e-05,0.98744]
[1777658476882,44.92,78487.62,0.0,0.99315,1e-05,0.98785]
[1777658477889,44.92,78482.58,0.0,0.99311,1e-05,0.99308]
[1777658478889,44.92,78474.09,0.0,0.99304,1e-05,1.00195]
[1777658479895,44.92,78474.79,0.0,0.99305,1e-05,1.00122]
[1777658482914,44.92,78469.64,0.0,0.993,1e-05,1.00663]
[1777658487950,44.92,78463.03,0.0,0.99295,1e-05,1.01361]
[1777658488956,44.92,78457.94,0.0,0.9929,1e-05,1.01901]
[1777658494705,44.92,78457.51,0.0,0.99291,1e-05,1.01791]
[1777658497013,44.92,78447.46,0.0,0.99282,1e-05,1.02865]
[1777658498020,44.92,78439.52,0.0,0.99276,1e-05,1.03719]
[1777658500035,44.92,78434.45,0.0,0.99271,1e-05,1.04268]
[1777658505068,44.92,78432.36,0.0,0.99269,1e-05,1.04495]
[1777658510103,44.92,78433.79,0.0,0.99271,1e-05,1.04339]
[1777658514853,44.92,78439.33,0.0,0.99275,1e-05,1.0374]
[1777658520173,44.92,78429.11,0.0,0.99267,1e-05,1.04848]
[1777658521180,44.92,78422.18,0.0,0.9926,1e-05,1.05606]
[1777658523194,44.92,78429.18,0.0,0.99267,1e-05,1.04841]
[1777658528229,44.92,78423.59,0.0,0.99262,1e-05,1.05451]
[1777658530246,44.92,78423.12,0.0,0.99261,1e-05,1.05503]
[1777658532257,44.92,78430.12,0.0,0.99267,1e-05,1.04738]
[1777658537292,44.92,78424.95,0.0,0.99263,1e-05,1.05303]
[1777658542327,44.92,78425.41,0.0,0.99263,1e-05,1.05252]
[1777658547362,44.92,78425.54,0.0,0.99263,1e-05,1.05238]
[1777658552397,44.92,78415.77,0.0,0.99256,1e-05,1.06151]
[1777658553405,44.92,78412.32,0.0,0.99253,1e-05,1.06531]
[1777658554431,44.92,78417.43,0.0,0.99257,1e-05,1.05968]
[1777658555433,44.92,78427.53,0.0,0.99266,1e-05,1.04862]
[1777658556442,44.92,78439.57,0.0,0.99277,1e-05,1.03557]
[1777658557446,44.92,78446.06,0.0,0.99282,1e-05,1.02858]
[1777658558455,44.92,78446.56,0.0,0.99283,1e-05,1.02805]
[1777658563494,44.92,78445.14,0.0,0.99282,1e-05,1.02957]
[1777658568529,44.92,78444.83,0.0,0.99281,1e-05,1.0299]
[1777658569538,44.92,78437.13,0.0,0.99275,1e-05,1.0382]
[1777658570545,44.92,78435.29,0.0,0.99273,1e-05,1.04019]
[1777658572565,44.92,78449.22,0.0,0.99285,1e-05,1.0252]
[1777658573564,44.92,78451.57,0.0,0.99287,1e-05,1.02269]
[1777658578600,44.92,78451.96,0.0,0.99287,1e-05,1.02227]
[1777658583634,44.92,78462.43,0.0,0.99296,1e-05,1.01115]
[1777658584642,44.92,78464.62,0.0,0.99298,1e-05,1.00884]
[1777658589677,44.92,78468.16,0.0,0.99301,1e-05,1.00511]
[1777658592698,44.92,78485.5,0.0,0.99315,1e-05,0.98701]
[1777658593706,44.92,78494.79,0.0,0.99323,1e-05,0.97742]
[1777658594713,44.92,78492.91,0.0,0.99322,1e-05,0.97935]
[1777658599747,44.92,78490.79,0.0,0.9932,1e-05,0.98154]
[1777658604782,44.92,78489.14,0.0,0.99318,1e-05,0.98324]
[1777658609816,44.92,78486.9,0.0,0.99317,1e-05,0.98556]
[1777658613844,44.92,78494.85,0.0,0.99324,1e-05,0.97585]
[1777658616866,44.92,78496.55,0.0,0.99326,1e-05,0.97411]
[1777658621901,44.92,78500.81,0.0,0.99329,1e-05,0.96975]
[1777658626935,44.92,78502.64,0.0,0.9933,1e-05,0.96789]
[1777658631971,44.92,78499.66,0.0,0.99328,1e-05,0.97093]
[1777658637006,44.92,78495.11,0.0,0.99324,1e-05,0.97559]
[1777658642045,44.92,78496.4,0.0,0.99325,1e-05,0.97426]
[1777658647079,44.92,78497.15,0.0,0.99326,1e-05,0.97349]
[1777658652114,44.92,78497.32,0.0,0.99326,1e-05,0.97332]
[1777658657149,44.92,78495.55,0.0,0.99325,1e-05,0.97513]
[1777658662184,44.92,78489.06,0.0,0.99319,1e-05,0.98181]
[1777658667226,44.92,78491.52,0.0,0.99321,1e-05,0.97928]
[1777658672261,44.92,78495.4,0.0,0.99326,1e-05,0.97378]
[1777658674275,44.92,78500.46,0.0,0.9933,1e-05,0.96861]
[1777658675982,44.92,78507.21,0.0,0.99335,1e-05,0.96175]
[1777658678303,44.92,78511.56,0.0,0.99339,1e-05,0.95734]
[1777658680319,44.92,78519.61,0.0,0.99345,1e-05,0.94924]
[1777658686054,44.92,78518.65,0.0,0.99344,1e-05,0.9502]
[1777658691396,44.92,78518.18,0.0,0.99344,1e-05,0.95068]
[1777658693408,44.92,78510.55,0.0,0.99338,1e-05,0.95836]
[1777658698444,44.92,78511.4,0.0,0.99338,1e-05,0.9575]
[1777658703478,44.92,78507.54,0.0,0.99335,1e-05,0.96141]
[1777658706500,44.92,78492.2,0.0,0.99323,1e-05,0.97707]
[1777658707507,44.92,78486.64,0.0,0.99318,1e-05,0.98279]
[1777658708513,44.92,78482.7,0.0,0.99315,1e-05,0.98687]
[1777658710528,44.92,78481.29,0.0,0.99314,1e-05,0.98833]
[1777658711535,44.92,78471.71,0.0,0.99306,1e-05,0.99831]
[1777658712542,44.92,78467.01,0.0,0.99302,1e-05,1.00324]
[1777658715571,44.92,78474.09,0.0,0.99308,1e-05,0.99583]
[1777658716570,44.92,78482.74,0.0,0.99315,1e-05,0.98683]
[1777658717577,44.92,78492.68,0.0,0.99323,1e-05,0.97657]
[1777658718584,44.92,78502.97,0.0,0.99332,1e-05,0.96605]
[1777658719591,44.92,78502.53,0.0,0.99331,1e-05,0.9665]
[1777658724627,44.92,78500.99,0.0,0.9933,1e-05,0.96807]
[1777658729662,44.92,78500.03,0.0,0.99329,1e-05,0.96905]
[1777658734696,44.92,78505.04,0.0,0.99334,1e-05,0.96245]
[1777658738724,44.92,78510.87,0.0,0.99339,1e-05,0.95655]
[1777658739733,44.92,78511.31,0.0,0.99339,1e-05,0.95611]
[1777658744767,44.92,78507.19,0.0,0.99336,1e-05,0.96027]
[1777658749803,44.92,78506.95,0.0,0.99336,1e-05,0.96052]
[1777658754844,44.92,78517.6,0.0,0.99344,1e-05,0.94978]
[1777658755847,44.92,78541.15,0.0,0.99363,1e-05,0.9264]
[1777658756853,44.92,78543.23,0.0,0.99364,1e-05,0.92435]
[1777658761897,44.92,78538.65,0.0,0.99361,1e-05,0.92885]
[1777658763902,44.92,78557.09,0.0,0.99375,1e-05,0.91085]
[1777658768938,44.92,78555.79,0.0,0.99374,1e-05,0.91211]
[1777658770951,44.92,78543.94,0.0,0.99365,1e-05,0.92366]
[1777658771961,44.92,78537.29,0.0,0.9936,1e-05,0.93019]
[1777658772965,44.92,78527.93,0.0,0.99353,1e-05,0.93946]
[1777658773973,44.92,78526.63,0.0,0.99352,1e-05,0.94076]
[1777658779008,44.92,78522.71,0.0,0.99348,1e-05,0.94466]
[1777658784049,44.92,78518.88,0.0,0.99345,1e-05,0.9485]
[1777658786056,44.92,78512.5,0.0,0.9934,1e-05,0.95491]
[1777658791091,44.92,78516.78,0.0,0.99345,1e-05,0.94912]
[1777658796126,44.92,78511.33,0.0,0.9934,1e-05,0.9546]
[1777658799147,44.92,78518.81,0.0,0.99346,1e-05,0.94709]
[1777658801161,44.92,78519.67,0.0,0.99347,1e-05,0.94623]
[1777658806196,44.92,78521.7,0.0,0.99349,1e-05,0.9442]
[1777658811231,44.92,78522.68,0.0,0.99349,1e-05,0.94322]
[1777658816981,44.92,78526.67,0.0,0.99353,1e-05,0.93925]
[1777658822307,44.92,78522.52,0.0,0.99349,1e-05,0.94338]
[1777658827343,44.92,78519.36,0.0,0.99347,1e-05,0.94654]
[1777658828350,44.92,78511.57,0.0,0.99341,1e-05,0.95436]
[1777658829357,44.92,78510.97,0.0,0.9934,1e-05,0.95497]
[1777658834404,44.92,78504.83,0.0,0.99335,1e-05,0.96118]
[1777658835403,44.92,78487.31,0.0,0.99321,1e-05,0.97908]
[1777658837134,44.92,78476.96,0.0,0.99313,1e-05,0.98978]
[1777658839430,44.92,78474.18,0.0,0.9931,1e-05,0.99268]
[1777658844466,44.92,78478.36,0.0,0.99314,1e-05,0.98833]
[1777658845471,44.92,78485.68,0.0,0.9932,1e-05,0.98076]
[1777658850505,44.92,78484.59,0.0,0.99319,1e-05,0.98188]
[1777658855540,44.92,78484.45,0.0,0.9932,1e-05,0.98051]
[1777658856548,44.92,78478.05,0.0,0.99314,1e-05,0.98713]
[1777658857554,44.92,78472.7,0.0,0.9931,1e-05,0.99269]
[1777658862589,44.92,78470.54,0.0,0.99308,1e-05,0.99494]
[1777658867625,44.92,78471.86,0.0,0.99309,1e-05,0.99357]
[1777658872660,44.92,78473.13,0.0,0.9931,1e-05,0.99224]
[1777658877695,44.92,78467.39,0.0,0.99306,1e-05,0.99824]
[1777658880717,44.92,78459.3,0.0,0.99299,1e-05,1.00674]
[1777658881725,44.92,78460.08,0.0,0.99299,1e-05,1.00592]
[1777658882731,44.92,78468.87,0.0,0.99307,1e-05,0.99669]
[1777658883737,44.92,78472.08,0.0,0.99309,1e-05,0.99334]
[1777658887765,44.92,78478.03,0.0,0.99314,1e-05,0.98715]
[1777658888773,44.92,78482.33,0.0,0.99318,1e-05,0.9827]
[1777658891793,44.92,78485.88,0.0,0.99321,1e-05,0.97904]
[1777658894821,44.92,78491.48,0.0,0.99325,1e-05,0.97328]
[1777658895822,44.92,78492.29,0.0,0.99326,1e-05,0.97245]
[1777658900856,44.92,78488.37,0.0,0.99323,1e-05,0.97648]
[1777658905894,44.92,78485.52,0.0,0.99321,1e-05,0.97941]
[1777658910926,44.92,78487.23,0.0,0.99322,1e-05,0.97765]
[1777658916969,44.92,78486.11,0.0,0.99322,1e-05,0.97729]
[1777658922004,44.92,78483.18,0.0,0.9932,1e-05,0.98031]
[1777658924018,44.92,78479.65,0.0,0.99317,1e-05,0.98395]
[1777658929054,44.92,78475.97,0.0,0.99314,1e-05,0.98777]
[1777658934088,44.92,78477.45,0.0,0.99315,1e-05,0.98623]
[1777658937109,44.92,78489.11,0.0,0.99325,1e-05,0.97421]
[1777658938116,44.92,78492.52,0.0,0.99327,1e-05,0.97071]
[1777658943151,44.92,78492.43,0.0,0.99327,1e-05,0.97081]
[1777658948186,44.92,78488.4,0.0,0.99324,1e-05,0.97494]
[1777658950200,44.92,78493.49,0.0,0.99328,1e-05,0.96972]
[1777658955236,44.92,78491.61,0.0,0.99327,1e-05,0.97165]
[1777658958258,44.92,78482.42,0.0,0.99319,1e-05,0.98109]
[1777658960274,44.92,78482.29,0.0,0.99319,1e-05,0.98123]
[1777658965306,44.92,78484.59,0.0,0.99321,1e-05,0.97885]
[1777658970341,44.92,78485.6,0.0,0.99322,1e-05,0.97781]
[1777658974369,44.92,78479.63,0.0,0.99318,1e-05,0.98246]
[1777658975376,44.92,78474.57,0.0,0.99314,1e-05,0.9877]
[1777658977390,44.92,78480.24,0.0,0.99318,1e-05,0.98183]
[1777658978397,44.92,78484.25,0.0,0.99322,1e-05,0.97769]
[1777658980413,44.92,78485.86,0.0,0.99323,1e-05,0.97604]
[1777658985447,44.92,78484.23,0.0,0.99322,1e-05,0.97771]
[1777658990481,44.92,78480.27,0.0,0.99318,1e-05,0.98179]
[1777658994510,44.92,78473.56,0.0,0.99313,1e-05,0.98875]
[1777658995519,44.92,78465.55,0.0,0.99306,1e-05,0.9971]
[1777658996524,44.92,78460.84,0.0,0.99302,1e-05,1.00204]
[1777659001558,44.92,78465.4,0.0,0.99306,1e-05,0.99725]
[1777659006594,44.92,78463.48,0.0,0.99304,1e-05,0.99927]
[1777659011631,44.92,78463.06,0.0,0.99304,1e-05,0.99971]
[1777659013385,44.92,78472.3,0.0,0.99312,1e-05,0.99006]
[1777659014648,44.92,78473.31,0.0,0.99313,1e-05,0.98901]
[1777659017670,44.92,78478.5,0.0,0.99317,1e-05,0.98362]
[1777659022705,44.92,78473.69,0.0,0.99313,1e-05,0.98861]
[1777659027745,44.92,78479.72,0.0,0.99318,1e-05,0.98236]
[1777659032775,44.92,78475.32,0.0,0.99315,1e-05,0.9854]
[1777659037817,44.92,78467.95,0.0,0.99309,1e-05,0.99306]
[1777659042845,44.92,78468.42,0.0,0.9931,1e-05,0.99257]
[1777659045866,44.92,78461.79,0.0,0.99304,1e-05,0.9995]
[1777659050901,44.92,78463.39,0.0,0.99305,1e-05,0.99782]
[1777659053921,44.92,78469.3,0.0,0.9931,1e-05,0.99165]
[1777659058958,44.92,78468.23,0.0,0.99309,1e-05,0.99277]
[1777659063992,44.92,78469.02,0.0,0.9931,1e-05,0.99194]
[1777659066006,44.92,78476.02,0.0,0.99316,1e-05,0.98467]
[1777659071042,44.92,78474.2,0.0,0.99314,1e-05,0.98656]
[1777659072053,44.92,78481.73,0.0,0.99321,1e-05,0.97877]
[1777659073057,44.92,78483.91,0.0,0.99322,1e-05,0.97653]
[1777659078093,44.92,78483.06,0.0,0.99322,1e-05,0.9774]
[1777659083160,44.92,78484.57,0.0,0.99323,1e-05,0.97585]
[1777659086154,44.92,78477.89,0.0,0.99317,1e-05,0.98274]
[1777659091185,44.92,78479.55,0.0,0.9932,1e-05,0.97951]
[1777659092192,44.92,78474.14,0.0,0.99315,1e-05,0.9851]
[1777659093199,44.92,78471.8,0.0,0.99313,1e-05,0.98753]
[1777659098234,44.92,78472.53,0.0,0.99314,1e-05,0.98677]
[1777659103270,44.92,78472.51,0.0,0.99314,1e-05,0.98679]
[1777659108303,44.92,78474.85,0.0,0.99316,1e-05,0.98436]
[1777659112332,44.92,78481.83,0.0,0.99322,1e-05,0.97716]
[1777659115356,44.92,78476.06,0.0,0.99317,1e-05,0.98311]
[1777659116360,44.92,78473.64,0.0,0.99315,1e-05,0.98562]
[1777659119381,44.92,78471.36,0.0,0.99313,1e-05,0.98798]
[1777659123412,44.92,78477.63,0.0,0.99318,1e-05,0.98149]
[1777659127438,44.92,78484.34,0.0,0.99324,1e-05,0.97458]
[1777659132474,44.92,78483.73,0.0,0.99323,1e-05,0.9752]
[1777659137512,44.92,78485.0,0.0,0.99324,1e-05,0.9739]
[1777659142545,44.92,78475.33,0.0,0.99316,1e-05,0.98387]
[1777659143552,44.92,78471.96,0.0,0.99314,1e-05,0.98736]
[1777659148587,44.92,78471.55,0.0,0.99313,1e-05,0.98779]
[1777659151614,44.92,78476.83,0.0,0.99319,1e-05,0.9808]
[1777659152619,44.92,78483.67,0.0,0.99324,1e-05,0.97376]
[1777659153625,44.92,78480.58,0.0,0.99322,1e-05,0.97693]
[1777659159428,44.92,78475.56,0.0,0.99318,1e-05,0.98211]
[1777659160673,44.92,78471.32,0.0,0.99314,1e-05,0.9865]
[1777659165708,44.92,78458.26,0.0,0.99303,1e-05,1.00013]
[1777659170773,44.92,78461.64,0.0,0.99306,1e-05,0.99659]
[1777659171768,44.92,78490.81,0.0,0.9933,1e-05,0.96645]
[1777659172774,44.92,78519.76,0.0,0.99353,1e-05,0.93731]
[1777659177810,44.92,78522.51,0.0,0.99355,1e-05,0.93458]
[1777659182844,44.92,78523.13,0.0,0.99356,1e-05,0.93396]
[1777659187880,44.92,78523.4,0.0,0.99356,1e-05,0.9337]
[1777659192914,44.92,78522.67,0.0,0.99355,1e-05,0.93442]
[1777659196942,44.92,78530.86,0.0,0.99362,1e-05,0.92633]
[1777659197949,44.92,78534.71,0.0,0.99365,1e-05,0.92255]
[1777659201977,44.92,78529.18,0.0,0.9936,1e-05,0.92799]
[1777659207014,44.92,78530.41,0.0,0.99361,1e-05,0.92677]
[1777659212050,44.92,78529.63,0.0,0.99362,1e-05,0.92609]
[1777659217086,44.92,78528.67,0.0,0.99361,1e-05,0.92703]
[1777659218093,44.92,78523.06,0.0,0.99357,1e-05,0.93257]
[1777659219100,44.92,78517.31,0.0,0.99352,1e-05,0.93827]
[1777659220107,44.92,78517.64,0.0,0.99352,1e-05,0.93795]
[1777659225141,44.92,78521.81,0.0,0.99356,1e-05,0.93381]
[1777659227155,44.92,78517.54,0.0,0.99352,1e-05,0.93805]
[1777659229176,44.92,78514.43,0.0,0.9935,1e-05,0.94114]
[1777659230186,44.92,78508.77,0.0,0.99345,1e-05,0.9468]
[1777659231192,44.92,78506.79,0.0,0.99344,1e-05,0.94879]
[1777659236225,44.92,78506.0,0.0,0.99343,1e-05,0.94958]
[1777659241260,44.92,78506.36,0.0,0.99343,1e-05,0.94922]
[1777659246298,44.92,78508.03,0.0,0.99345,1e-05,0.94754]
[1777659252337,44.92,78512.91,0.0,0.99349,1e-05,0.94266]
[1777659256365,44.92,78505.28,0.0,0.99343,1e-05,0.95031]
[1777659257372,44.92,78501.08,0.0,0.99339,1e-05,0.95454]
[1777659260393,44.92,78507.95,0.0,0.99345,1e-05,0.94762]
[1777659264426,44.92,78502.48,0.0,0.9934,1e-05,0.95313]
[1777659265428,44.92,78496.64,0.0,0.99336,1e-05,0.95903]
[1777659266435,44.92,78493.68,0.0,0.99333,1e-05,0.96203]
[1777659271470,44.92,78494.51,0.0,0.99335,1e-05,0.95969]
[1777659276504,44.92,78492.82,0.0,0.99334,1e-05,0.96141]
[1777659278519,44.92,78483.34,0.0,0.99326,1e-05,0.97108]
[1777659279526,44.92,78491.0,0.0,0.99332,1e-05,0.96326]
[1777659280534,44.92,78497.08,0.0,0.99337,1e-05,0.95709]
[1777659281540,44.92,78497.64,0.0,0.99337,1e-05,0.95652]
[1777659286575,44.92,78495.19,0.0,0.99336,1e-05,0.959]
[1777659291610,44.92,78494.22,0.0,0.99335,1e-05,0.95999]
[1777659296645,44.92,78494.45,0.0,0.99335,1e-05,0.95975]
[1777659301681,44.92,78496.25,0.0,0.99336,1e-05,0.95793]
[1777659304700,44.92,78508.86,0.0,0.99346,1e-05,0.94523]
[1777659305707,44.92,78513.58,0.0,0.9935,1e-05,0.94052]
[1777659310742,44.92,78509.49,0.0,0.99347,1e-05,0.9446]
[1777659313765,44.92,78521.27,0.0,0.99356,1e-05,0.93288]
[1777659318801,44.92,78515.0,0.0,0.99351,1e-05,0.9391]
[1777659323839,44.92,78516.5,0.0,0.99352,1e-05,0.93761]
[1777659328869,44.92,78515.17,0.0,0.99351,1e-05,0.93893]
[1777659333904,44.92,78516.7,0.0,0.99354,1e-05,0.93594]
[1777659336926,44.92,78526.58,0.0,0.99361,1e-05,0.92617]
[1777659337933,44.92,78532.13,0.0,0.99366,1e-05,0.92072]
[1777659340727,44.92,78537.2,0.0,0.99369,1e-05,0.91577]
[1777659345989,44.92,78534.95,0.0,0.99368,1e-05,0.91797]
[1777659351024,44.92,78537.87,0.0,0.9937,1e-05,0.91512]
[1777659356059,44.92,78527.5,0.0,0.99362,1e-05,0.92527]
[1777659361093,44.92,78523.96,0.0,0.99359,1e-05,0.92875]
[1777659363110,44.92,78518.91,0.0,0.99355,1e-05,0.93375]
[1777659365122,44.92,78516.13,0.0,0.99353,1e-05,0.93651]
[1777659370168,44.92,78516.91,0.0,0.99354,1e-05,0.93573]
[1777659372172,44.92,78511.82,0.0,0.9935,1e-05,0.9408]
[1777659374186,44.92,78509.86,0.0,0.99348,1e-05,0.94275]
[1777659377206,44.92,78496.42,0.0,0.99338,1e-05,0.95627]
[1777659378214,44.92,78491.11,0.0,0.99333,1e-05,0.96165]
[1777659379221,44.92,78491.03,0.0,0.99333,1e-05,0.96173]
[1777659382242,44.92,78483.69,0.0,0.99327,1e-05,0.96921]
[1777659384258,44.92,78482.26,0.0,0.99326,1e-05,0.97068]
[1777659388284,44.92,78487.91,0.0,0.99331,1e-05,0.9649]
[1777659390298,44.92,78492.95,0.0,0.99335,1e-05,0.95978]
[1777659395334,44.92,78489.28,0.0,0.99333,1e-05,0.96201]
[1777659399361,44.92,78484.06,0.0,0.99329,1e-05,0.96733]
[1777659404396,44.92,78484.97,0.0,0.99329,1e-05,0.9664]
[1777659409432,44.92,78486.05,0.0,0.9933,1e-05,0.9653]
[1777659414470,44.92,78481.11,0.0,0.99326,1e-05,0.97035]
[1777659415475,44.92,78460.47,0.0,0.99309,1e-05,0.99168]
[1777659416480,44.92,78453.22,0.0,0.99303,1e-05,0.99927]
[1777659417489,44.92,78444.04,0.0,0.99295,1e-05,1.00894]
[1777659418494,44.92,78441.71,0.0,0.99293,1e-05,1.01141]
[1777659423529,44.92,78445.92,0.0,0.99297,1e-05,1.00695]
[1777659425543,44.92,78459.71,0.0,0.99309,1e-05,0.99247]
[1777659426551,44.92,78460.36,0.0,0.99309,1e-05,0.99179]
[1777659428565,44.92,78468.17,0.0,0.99316,1e-05,0.98367]
[1777659429573,44.92,78471.2,0.0,0.99318,1e-05,0.98054]
[1777659430581,44.92,78477.37,0.0,0.99323,1e-05,0.97418]
[1777659431587,44.92,78479.8,0.0,0.99325,1e-05,0.97169]
[1777659436623,44.92,78480.39,0.0,0.99326,1e-05,0.97108]
[1777659441658,44.92,78481.96,0.0,0.99327,1e-05,0.96948]
[1777659443673,44.92,78476.2,0.0,0.99322,1e-05,0.97539]
[1777659445687,44.92,78472.24,0.0,0.99319,1e-05,0.97947]
[1777659447701,44.92,78478.53,0.0,0.99324,1e-05,0.97299]
[1777659452736,44.92,78477.82,0.0,0.99324,1e-05,0.97221]
[1777659456763,44.92,78484.34,0.0,0.9933,1e-05,0.96554]
[1777659461800,44.92,78483.23,0.0,0.99329,1e-05,0.96667]
[1777659465827,44.92,78491.83,0.0,0.99336,1e-05,0.95793]
[1777659466834,44.92,78489.38,0.0,0.99334,1e-05,0.96041]
[1777659471870,44.92,78489.51,0.0,0.99334,1e-05,0.96028]
[1777659476905,44.92,78488.04,0.0,0.99333,1e-05,0.96177]
[1777659479925,44.92,78493.1,0.0,0.99337,1e-05,0.95664]
[1777659481939,44.92,78491.49,0.0,0.99336,1e-05,0.95827]
[1777659484960,44.92,78491.69,0.0,0.99336,1e-05,0.95807]
[1777659489995,44.92,78492.75,0.0,0.99337,1e-05,0.95699]
[1777659495039,44.92,78492.71,0.0,0.99337,1e-05,0.95703]
[1777659500064,44.92,78494.93,0.0,0.99338,1e-05,0.95479]
[1777659505100,44.92,78494.76,0.0,0.99338,1e-05,0.95496]
[1777659510135,44.92,78494.85,0.0,0.99338,1e-05,0.95487]
[1777659515169,44.92,78494.61,0.0,0.99339,1e-05,0.95362]
[1777659520205,44.92,78494.61,0.0,0.99339,1e-05,0.95362]
[1777659525240,44.92,78488.56,0.0,0.99334,1e-05,0.95975]
[1777659530276,44.92,78487.09,0.0,0.99333,1e-05,0.96124]
[1777659533297,44.92,78493.02,0.0,0.99338,1e-05,0.95523]
[1777659538335,44.92,78495.72,0.0,0.9934,1e-05,0.9525]
[1777659541353,44.92,78512.98,0.0,0.99354,1e-05,0.93523]
[1777659542360,44.92,78527.51,0.0,0.99365,1e-05,0.92089]
[1777659543367,44.92,78535.51,0.0,0.99371,1e-05,0.91308]
[1777659544373,44.92,78539.43,0.0,0.99374,1e-05,0.90927]
[1777659548402,44.92,78530.03,0.0,0.99367,1e-05,0.91843]
[1777659549408,44.92,78530.92,0.0,0.99368,1e-05,0.91756]
[1777659554445,44.92,78531.45,0.0,0.99368,1e-05,0.91704]
[1777659559479,44.92,78526.6,0.0,0.99364,1e-05,0.92178]
[1777659564519,44.92,78527.14,0.0,0.99365,1e-05,0.92126]
[1777659566533,44.92,78534.93,0.0,0.99371,1e-05,0.91364]
[1777659567536,44.92,78544.06,0.0,0.99378,1e-05,0.90479]
[1777659568543,44.92,78549.6,0.0,0.99382,1e-05,0.89946]
[1777659569550,44.92,78547.66,0.0,0.9938,1e-05,0.90132]
[1777659571564,44.92,78542.33,0.0,0.99377,1e-05,0.90503]
[1777659573578,44.92,78535.28,0.0,0.99372,1e-05,0.91186]
[1777659578613,44.92,78533.67,0.0,0.99371,1e-05,0.91343]
[1777659583648,44.92,78530.33,0.0,0.99368,1e-05,0.91668]
[1777659588682,44.92,78531.95,0.0,0.99369,1e-05,0.9151]
[1777659593718,44.92,78532.1,0.0,0.99369,1e-05,0.91496]
[1777659598752,44.92,78528.99,0.0,0.99367,1e-05,0.91799]
[1777659603788,44.92,78531.43,0.0,0.99369,1e-05,0.91561]
[1777659608824,44.92,78538.69,0.0,0.99374,1e-05,0.90855]
[1777659613858,44.92,78538.88,0.0,0.99375,1e-05,0.90836]
[1777659618893,44.92,78534.14,0.0,0.99371,1e-05,0.91297]
[1777659623927,44.92,78533.8,0.0,0.99371,1e-05,0.9133]
[1777659626949,44.92,78539.45,0.0,0.99375,1e-05,0.90781]
[1777659627959,44.92,78543.6,0.0,0.99378,1e-05,0.9038]
[1777659629971,44.92,78546.91,0.0,0.99381,1e-05,0.90061]
[1777659632991,44.92,78549.65,0.0,0.99384,1e-05,0.89655]
[1777659638027,44.92,78547.65,0.0,0.99382,1e-05,0.89847]
[1777659641047,44.92,78539.97,0.0,0.99376,1e-05,0.90587]
[1777659643063,44.92,78537.57,0.0,0.99375,1e-05,0.90819]
[1777659648102,44.92,78548.01,0.0,0.99383,1e-05,0.89812]
[1777659649110,44.92,78553.02,0.0,0.99386,1e-05,0.89333]
[1777659650116,44.92,78553.74,0.0,0.99387,1e-05,0.89264]
[1777659655150,44.92,78549.5,0.0,0.99384,1e-05,0.8967]
[1777659660184,44.92,78549.24,0.0,0.99383,1e-05,0.89694]
[1777659665221,44.92,78546.25,0.0,0.99381,1e-05,0.89982]
[1777659670255,44.92,78547.59,0.0,0.99382,1e-05,0.89853]
[1777659675291,44.92,78546.5,0.0,0.99381,1e-05,0.89958]
[1777659680325,44.92,78545.6,0.0,0.99381,1e-05,0.90044]
[1777659685360,44.92,78547.55,0.0,0.99382,1e-05,0.89857]
[1777659690396,44.92,78538.04,0.0,0.99375,1e-05,0.90774]
[1777659695430,44.92,78533.59,0.0,0.99373,1e-05,0.91061]
[1777659700465,44.92,78531.63,0.0,0.99371,1e-05,0.91252]
[1777659705499,44.92,78532.7,0.0,0.99372,1e-05,0.91148]
[1777659710535,44.92,78532.45,0.0,0.99372,1e-05,0.91172]
[1777659712549,44.92,78526.03,0.0,0.99367,1e-05,0.91798]
[1777659714563,44.92,78522.38,0.0,0.99364,1e-05,0.92156]
[1777659719598,44.92,78528.51,0.0,0.99369,1e-05,0.91556]
[1777659721612,44.92,78538.38,0.0,0.99376,1e-05,0.90597]
[1777659722623,44.92,78540.96,0.0,0.99378,1e-05,0.90348]
[1777659725640,44.92,78546.01,0.0,0.99382,1e-05,0.89862]
[1777659730675,44.92,78544.32,0.0,0.99381,1e-05,0.90024]
[1777659735712,44.92,78544.29,0.0,0.99381,1e-05,0.90027]
[1777659737731,44.92,78538.81,0.0,0.99377,1e-05,0.90556]
[1777659742762,44.92,78539.41,0.0,0.99377,1e-05,0.90498]
[1777659745781,44.92,78549.66,0.0,0.99385,1e-05,0.89512]
[1777659746789,44.92,78551.84,0.0,0.99386,1e-05,0.89303]
[1777659751825,44.92,78553.16,0.0,0.99388,1e-05,0.89035]
[1777659755853,44.92,78562.54,0.0,0.99395,1e-05,0.88144]
[1777659756860,44.92,78571.64,0.0,0.99402,1e-05,0.87288]
[1777659757867,44.92,78573.82,0.0,0.99404,1e-05,0.87084]
[1777659762902,44.92,78574.46,0.0,0.99404,1e-05,0.87024]
[1777659767937,44.92,78573.87,0.0,0.99404,1e-05,0.87079]
[1777659772972,44.92,78572.83,0.0,0.99403,1e-05,0.87176]
[1777659778007,44.92,78573.44,0.0,0.99403,1e-05,0.87119]
[1777659783043,44.92,78573.02,0.0,0.99403,1e-05,0.87159]
[1777659788079,44.92,78569.71,0.0,0.99401,1e-05,0.87469]
[1777659793114,44.92,78573.59,0.0,0.99403,1e-05,0.87105]
[1777659798152,44.92,78565.12,0.0,0.99397,1e-05,0.87901]
[1777659799159,44.92,78562.07,0.0,0.99395,1e-05,0.88189]
[1777659804194,44.92,78562.99,0.0,0.99396,1e-05,0.88102]
[1777659809229,44.92,78563.55,0.0,0.99396,1e-05,0.88049]
[1777659814269,44.92,78561.97,0.0,0.99396,1e-05,0.88057]
[1777659819298,44.92,78562.54,0.0,0.99396,1e-05,0.88004]
[1777659822320,44.92,78567.86,0.0,0.994,1e-05,0.87502]
[1777659827355,44.92,78569.66,0.0,0.99401,1e-05,0.87333]
[1777659832390,44.92,78569.45,0.0,0.99401,1e-05,0.87353]
[1777659834210,44.92,78560.99,0.0,0.99395,1e-05,0.8815]
[1777659835411,44.92,78559.14,0.0,0.99394,1e-05,0.88325]
[1777659840448,44.92,78548.03,0.0,0.99385,1e-05,0.89382]
[1777659841454,44.92,78543.28,0.0,0.99382,1e-05,0.89838]
[1777659844473,44.92,78542.58,0.0,0.99381,1e-05,0.89905]
[1777659849509,44.92,78543.76,0.0,0.99382,1e-05,0.89792]
[1777659854545,44.92,78544.4,0.0,0.99383,1e-05,0.8973]
[1777659859580,44.92,78541.7,0.0,0.99381,1e-05,0.8999]
[1777659864615,44.92,78544.75,0.0,0.99383,1e-05,0.89697]
[1777659869650,44.92,78545.55,0.0,0.99384,1e-05,0.8962]
[1777659874685,44.92,78547.71,0.0,0.99386,1e-05,0.89271]
[1777659879720,44.92,78544.79,0.0,0.99384,1e-05,0.8955]
[1777659881734,44.92,78537.67,0.0,0.99379,1e-05,0.90235]
[1777659882745,44.92,78537.19,0.0,0.99378,1e-05,0.90281]
[1777659884756,44.92,78526.15,0.0,0.9937,1e-05,0.91352]
[1777659885764,44.92,78525.8,0.0,0.99369,1e-05,0.91386]
[1777659890802,44.92,78526.15,0.0,0.9937,1e-05,0.91352]
[1777659895834,44.92,78526.12,0.0,0.9937,1e-05,0.91355]
[1777659900869,44.92,78524.49,0.0,0.99368,1e-05,0.91514]
[1777659905905,44.92,78522.81,0.0,0.99367,1e-05,0.91678]
[1777659910940,44.92,78518.13,0.0,0.99364,1e-05,0.92136]
[1777659912956,44.92,78501.83,0.0,0.99351,1e-05,0.93748]
[1777659913964,44.92,78503.94,0.0,0.99352,1e-05,0.93538]
[1777659917991,44.92,78510.09,0.0,0.99357,1e-05,0.92928]
[1777659918998,44.92,78516.0,0.0,0.99362,1e-05,0.92346]
[1777659920015,44.92,78519.2,0.0,0.99364,1e-05,0.92031]
[1777659925041,44.92,78513.17,0.0,0.9936,1e-05,0.92624]
[1777659930077,44.92,78513.65,0.0,0.9936,1e-05,0.92577]
[1777659935111,44.92,78508.96,0.0,0.99357,1e-05,0.92894]
[1777659940146,44.92,78505.3,0.0,0.99355,1e-05,0.93256]
[1777659945181,44.92,78505.06,0.0,0.99354,1e-05,0.9328]
[1777659950217,44.92,78504.53,0.0,0.99354,1e-05,0.93332]
[1777659955252,44.92,78504.16,0.0,0.99354,1e-05,0.93369]
[1777659960287,44.92,78505.43,0.0,0.99355,1e-05,0.93243]
[1777659965321,44.92,78506.26,0.0,0.99355,1e-05,0.93161]
[1777659967335,44.92,78513.15,0.0,0.99361,1e-05,0.9248]
[1777659971362,44.92,78520.12,0.0,0.99366,1e-05,0.91796]
[1777659972370,44.92,78524.36,0.0,0.99369,1e-05,0.91381]
[1777659974394,44.92,78526.05,0.0,0.99371,1e-05,0.91217]
[1777659979421,44.92,78526.74,0.0,0.99371,1e-05,0.91149]
[1777659984456,44.92,78522.39,0.0,0.99368,1e-05,0.91574]
[1777659989490,44.92,78517.97,0.0,0.99364,1e-05,0.92006]
[1777659994525,44.92,78521.77,0.0,0.99368,1e-05,0.91489]
[1777659999561,44.92,78524.57,0.0,0.9937,1e-05,0.91216]
[1777660004596,44.92,78524.48,0.0,0.9937,1e-05,0.91225]
[1777660009634,44.92,78524.14,0.0,0.9937,1e-05,0.91258]
[1777660014665,44.92,78522.31,0.0,0.99369,1e-05,0.91436]
[1777660019702,44.92,78514.92,0.0,0.99363,1e-05,0.9216]
[1777660024736,44.92,78517.53,0.0,0.99365,1e-05,0.91904]
[1777660026752,44.92,78522.3,0.0,0.99369,1e-05,0.91437]
[1777660031786,44.92,78525.44,0.0,0.99371,1e-05,0.91131]
[1777660036819,44.92,78527.18,0.0,0.99372,1e-05,0.90962]
[1777660041856,44.92,78521.27,0.0,0.99368,1e-05,0.91538]
[1777660046891,44.92,78523.77,0.0,0.9937,1e-05,0.91294]
[1777660051926,44.92,78522.36,0.0,0.9937,1e-05,0.91286]
[1777660056961,44.92,78523.42,0.0,0.99371,1e-05,0.91183]
[1777660061997,44.92,78524.42,0.0,0.99371,1e-05,0.91086]
[1777660067033,44.92,78522.28,0.0,0.9937,1e-05,0.91294]
[1777660072069,44.92,78522.14,0.0,0.9937,1e-05,0.91308]
[1777660077105,44.92,78523.14,0.0,0.9937,1e-05,0.9121]
[1777660082140,44.92,78522.6,0.0,0.9937,1e-05,0.91263]
[1777660087175,44.92,78523.06,0.0,0.9937,1e-05,0.91218]
[1777660092215,44.92,78524.42,0.0,0.99371,1e-05,0.91086]
[1777660093225,44.92,78536.4,0.0,0.9938,1e-05,0.89927]
[1777660094230,44.92,78540.88,0.0,0.99384,1e-05,0.89496]
[1777660097251,44.92,78547.19,0.0,0.99389,1e-05,0.88893]
[1777660102289,44.92,78543.51,0.0,0.99386,1e-05,0.89245]
[1777660107323,44.92,78546.25,0.0,0.99388,1e-05,0.88983]
[1777660112357,44.92,78545.91,0.0,0.99389,1e-05,0.88873]
[1777660116387,44.92,78551.45,0.0,0.99393,1e-05,0.88346]
[1777660121421,44.92,78549.62,0.0,0.99391,1e-05,0.8852]
[1777660126456,44.92,78545.95,0.0,0.99389,1e-05,0.88869]
[1777660131492,44.92,78546.35,0.0,0.99389,1e-05,0.88831]
[1777660136526,44.92,78536.65,0.0,0.99382,1e-05,0.89759]
[1777660137533,44.92,78533.99,0.0,0.9938,1e-05,0.90015]
[1777660142569,44.92,78528.26,0.0,0.99375,1e-05,0.90569]
[1777660147606,44.92,78525.54,0.0,0.99373,1e-05,0.90832]
[1777660152639,44.92,78525.44,0.0,0.99373,1e-05,0.90842]
[1777660157676,44.92,78523.02,0.0,0.99371,1e-05,0.91077]
[1777660162711,44.92,78520.87,0.0,0.9937,1e-05,0.91287]
[1777660165732,44.92,78514.65,0.0,0.99365,1e-05,0.91895]
[1777660167570,44.92,78514.15,0.0,0.99364,1e-05,0.91944]
[1777660172781,44.92,78514.63,0.0,0.99366,1e-05,0.91751]
[1777660178824,44.92,78509.92,0.0,0.99362,1e-05,0.92213]
[1777660183858,44.92,78506.93,0.0,0.9936,1e-05,0.92508]
[1777660188894,44.92,78506.53,0.0,0.99359,1e-05,0.92547]
[1777660193930,44.92,78500.67,0.0,0.99355,1e-05,0.93127]
[1777660198985,44.92,78497.85,0.0,0.99353,1e-05,0.93407]
[1777660199974,44.92,78534.99,0.0,0.99381,1e-05,0.89776]
[1777660200994,44.92,78548.98,0.0,0.99392,1e-05,0.88439]
[1777660201988,44.92,78545.92,0.0,0.9939,1e-05,0.8873]
[1777660204003,44.92,78538.72,0.0,0.99384,1e-05,0.89418]
[1777660209037,44.92,78535.8,0.0,0.99382,1e-05,0.89698]
[1777660214072,44.92,78535.58,0.0,0.99382,1e-05,0.89719]
[1777660215083,44.92,78528.24,0.0,0.99376,1e-05,0.90427]
[1777660216088,44.92,78528.92,0.0,0.99377,1e-05,0.90361]
[1777660218103,44.92,78531.23,0.0,0.99378,1e-05,0.90138]
[1777660220117,44.92,78522.98,0.0,0.99372,1e-05,0.90937]
[1777660221124,44.92,78517.22,0.0,0.99368,1e-05,0.91498]
[1777660222131,44.92,78515.69,0.0,0.99367,1e-05,0.91647]
[1777660224151,44.92,78527.74,0.0,0.99376,1e-05,0.90475]
[1777660225154,44.92,78530.39,0.0,0.99378,1e-05,0.90219]
[1777660229181,44.92,78532.03,0.0,0.99379,1e-05,0.90061]
[1777660234245,44.92,78529.63,0.0,0.99378,1e-05,0.90148]
[1777660239254,44.92,78520.14,0.0,0.99371,1e-05,0.91068]
[1777660240262,44.92,78517.93,0.0,0.99369,1e-05,0.91283]
[1777660241269,44.92,78503.83,0.0,0.99358,1e-05,0.92667]
[1777660242274,44.92,78499.77,0.0,0.99355,1e-05,0.93069]
[1777660247309,44.92,78504.02,0.0,0.99358,1e-05,0.92649]
[1777660249324,44.92,78507.34,0.0,0.99361,1e-05,0.92321]
[1777660253351,44.92,78501.36,0.0,0.99356,1e-05,0.92912]
[1777660258386,44.92,78501.05,0.0,0.99356,1e-05,0.92942]
[1777660263421,44.92,78521.03,0.0,0.99372,1e-05,0.90981]
[1777660264430,44.92,78527.13,0.0,0.99376,1e-05,0.9039]
[1777660265436,44.92,78529.86,0.0,0.99378,1e-05,0.90126]
[1777660268457,44.92,78535.31,0.0,0.99383,1e-05,0.89602]
[1777660273492,44.92,78535.49,0.0,0.99383,1e-05,0.89584]
[1777660278529,44.92,78532.81,0.0,0.99381,1e-05,0.89842]
[1777660281549,44.92,78512.33,0.0,0.99365,1e-05,0.91831]
[1777660282556,44.92,78511.17,0.0,0.99364,1e-05,0.91945]
[1777660287590,44.92,78515.8,0.0,0.99368,1e-05,0.91491]
[1777660292626,44.92,78520.69,0.0,0.99372,1e-05,0.9087]
[1777660295655,44.92,78516.19,0.0,0.99369,1e-05,0.91308]
[1777660297676,44.92,78509.92,0.0,0.99364,1e-05,0.91921]
[1777660298681,44.92,78496.13,0.0,0.99353,1e-05,0.93283]
[1777660300697,44.92,78502.53,0.0,0.99358,1e-05,0.92649]
[1777660304724,44.92,78492.26,0.0,0.9935,1e-05,0.93668]
[1777660309759,44.92,78485.45,0.0,0.99345,1e-05,0.94349]
[1777660310768,44.92,78473.85,0.0,0.99335,1e-05,0.95519]
[1777660313789,44.92,78467.71,0.0,0.9933,1e-05,0.96143]
[1777660318823,44.92,78466.72,0.0,0.9933,1e-05,0.96244]
[1777660323861,44.92,78464.57,0.0,0.99328,1e-05,0.96464]
[1777660326879,44.92,78455.89,0.0,0.99321,1e-05,0.97354]
[1777660329903,44.92,78448.61,0.0,0.99315,1e-05,0.98107]
[1777660330907,44.92,78454.65,0.0,0.9932,1e-05,0.97482]
[1777660332921,44.92,78458.89,0.0,0.99323,1e-05,0.97046]
[1777660338792,44.92,78454.5,0.0,0.9932,1e-05,0.97498]
[1777660344000,44.92,78457.07,0.0,0.99322,1e-05,0.97233]
[1777660349037,44.92,78460.86,0.0,0.99325,1e-05,0.96843]
[1777660354070,44.92,78461.25,0.0,0.99326,1e-05,0.96652]
[1777660358932,44.92,78468.12,0.0,0.99332,1e-05,0.95951]
[1777660360119,44.92,78481.51,0.0,0.99343,1e-05,0.94596]
[1777660365156,44.92,78479.54,0.0,0.99341,1e-05,0.94795]
[1777660370188,44.92,78482.71,0.0,0.99344,1e-05,0.94476]
[1777660375222,44.92,78482.36,0.0,0.99343,1e-05,0.94511]
[1777660380260,44.92,78483.98,0.0,0.99345,1e-05,0.94348]
[1777660383280,44.92,78476.85,0.0,0.99339,1e-05,0.95066]
[1777660388315,44.92,78474.04,0.0,0.99337,1e-05,0.9535]
[1777660393349,44.92,78470.5,0.0,0.99334,1e-05,0.95709]
[1777660398386,44.92,78471.73,0.0,0.99335,1e-05,0.95584]
[1777660400399,44.92,78477.67,0.0,0.9934,1e-05,0.94983]
[1777660401407,44.92,78484.36,0.0,0.99345,1e-05,0.9431]
[1777660402416,44.92,78488.34,0.0,0.99348,1e-05,0.93912]
[1777660407448,44.92,78489.97,0.0,0.99349,1e-05,0.93749]
[1777660410469,44.92,78498.82,0.0,0.99356,1e-05,0.92869]
[1777660411476,44.92,78500.42,0.0,0.99359,1e-05,0.92564]
[1777660415504,44.92,78505.58,0.0,0.99363,1e-05,0.92056]
[1777660416510,44.92,78511.55,0.0,0.99367,1e-05,0.91471]
[1777660417518,44.92,78511.92,0.0,0.99368,1e-05,0.91434]
[1777660420540,44.92,78512.6,0.0,0.99368,1e-05,0.91368]
[1777660422556,44.92,78506.59,0.0,0.99363,1e-05,0.91956]
[1777660425574,44.92,78504.48,0.0,0.99362,1e-05,0.92164]
[1777660430610,44.92,78503.48,0.0,0.99361,1e-05,0.92262]
[1777660432630,44.92,78496.73,0.0,0.99356,1e-05,0.92929]
[1777660433631,44.92,78491.58,0.0,0.99352,1e-05,0.9344]
[1777660435645,44.92,78489.76,0.0,0.9935,1e-05,0.93622]
[1777660440680,44.92,78496.7,0.0,0.99356,1e-05,0.92932]
[1777660446722,44.92,78497.24,0.0,0.99356,1e-05,0.92879]
[1777660450750,44.92,78502.28,0.0,0.9936,1e-05,0.92381]
[1777660455786,44.92,78501.93,0.0,0.9936,1e-05,0.92415]
[1777660460820,44.92,78501.72,0.0,0.9936,1e-05,0.92436]
[1777660465855,44.92,78502.2,0.0,0.9936,1e-05,0.92388]
[1777660470889,44.92,78501.3,0.0,0.99359,1e-05,0.92477]
[1777660473911,44.92,78509.21,0.0,0.99366,1e-05,0.91554]
[1777660476931,44.92,78515.07,0.0,0.99371,1e-05,0.90982]
[1777660479986,44.92,78524.67,0.0,0.99378,1e-05,0.90052]
[1777660481986,44.92,78534.74,0.0,0.99386,1e-05,0.89084]
[1777660484002,44.92,78529.0,0.0,0.99382,1e-05,0.89635]
[1777660486015,44.92,78523.08,0.0,0.99377,1e-05,0.90205]
[1777660491048,44.92,78518.28,0.0,0.99373,1e-05,0.9067]
[1777660496085,44.92,78513.84,0.0,0.9937,1e-05,0.91102]
[1777660498097,44.92,78501.5,0.0,0.9936,1e-05,0.92311]
[1777660499104,44.92,78495.32,0.0,0.99356,1e-05,0.92922]
[1777660504138,44.92,78494.78,0.0,0.99355,1e-05,0.92975]
[1777660509991,44.92,78494.51,0.0,0.99355,1e-05,0.93002]
[1777660515216,44.92,78489.8,0.0,0.99351,1e-05,0.9347]
[1777660516223,44.92,78484.32,0.0,0.99347,1e-05,0.94017]
[1777660517233,44.92,78474.18,0.0,0.99339,1e-05,0.95036]
[1777660518237,44.92,78452.06,0.0,0.99321,1e-05,0.97293]
[1777660523274,44.92,78440.31,0.0,0.99311,1e-05,0.98509]
[1777660528309,44.92,78437.99,0.0,0.99309,1e-05,0.98751]
[1777660531330,44.92,78447.47,0.0,0.99318,1e-05,0.97614]
[1777660532356,44.92,78453.03,0.0,0.99323,1e-05,0.97041]
[1777660537374,44.92,78451.87,0.0,0.99322,1e-05,0.9716]
[1777660542415,44.92,78453.05,0.0,0.99323,1e-05,0.97039]
[1777660547451,44.92,78452.28,0.0,0.99322,1e-05,0.97118]
[1777660549465,44.92,78458.49,0.0,0.99327,1e-05,0.96481]
[1777660550471,44.92,78462.89,0.0,0.99331,1e-05,0.96032]
[1777660551480,44.92,78457.47,0.0,0.99326,1e-05,0.96585]
[1777660552486,44.92,78455.66,0.0,0.99325,1e-05,0.96771]
[1777660556514,44.92,78452.41,0.0,0.99322,1e-05,0.97105]
[1777660561549,44.92,78451.97,0.0,0.99322,1e-05,0.9715]
[1777660562556,44.92,78442.99,0.0,0.99314,1e-05,0.98078]
[1777660563567,44.92,78438.72,0.0,0.99311,1e-05,0.98522]
[1777660567597,44.92,78443.8,0.0,0.99315,1e-05,0.97994]
[1777660568607,44.92,78434.81,0.0,0.99307,1e-05,0.98929]
[1777660569609,44.92,78436.91,0.0,0.99309,1e-05,0.9871]
[1777660571622,44.92,78443.17,0.0,0.99314,1e-05,0.98059]
[1777660576656,44.92,78448.27,0.0,0.99319,1e-05,0.97531]
[1777660581691,44.92,78449.81,0.0,0.9932,1e-05,0.97372]
[1777660586727,44.92,78449.65,0.0,0.9932,1e-05,0.97389]
[1777660591762,44.92,78453.76,0.0,0.99324,1e-05,0.96814]
[1777660592769,44.92,78459.33,0.0,0.99329,1e-05,0.96244]
[1777660593776,44.92,78465.7,0.0,0.99334,1e-05,0.95595]
[1777660594783,44.92,78471.83,0.0,0.99339,1e-05,0.94975]
[1777660595790,44.92,78471.76,0.0,0.99339,1e-05,0.94982]
[1777660597804,44.92,78476.92,0.0,0.99343,1e-05,0.94462]
[1777660598811,44.92,78478.61,0.0,0.99344,1e-05,0.94292]
[1777660602838,44.92,78484.08,0.0,0.99349,1e-05,0.93744]
[1777660607874,44.92,78484.02,0.0,0.99349,1e-05,0.9375]
[1777660611925,44.92,78489.74,0.0,0.99353,1e-05,0.93181]
[1777660617967,44.92,78495.37,0.0,0.99358,1e-05,0.92623]
[1777660623002,44.92,78495.2,0.0,0.99357,1e-05,0.92639]
[1777660628039,44.92,78492.58,0.0,0.99355,1e-05,0.92899]
[1777660633075,44.92,78493.42,0.0,0.99356,1e-05,0.92815]
[1777660638109,44.92,78491.41,0.0,0.99354,1e-05,0.93015]
[1777660643144,44.92,78491.25,0.0,0.99354,1e-05,0.93031]
[1777660648179,44.92,78492.07,0.0,0.99355,1e-05,0.92949]
[1777660653214,44.92,78491.57,0.0,0.99356,1e-05,0.92852]
[1777660658249,44.92,78491.97,0.0,0.99356,1e-05,0.92812]
[1777660662276,44.92,78497.8,0.0,0.9936,1e-05,0.92236]
[1777660667312,44.92,78498.7,0.0,0.99361,1e-05,0.92147]
[1777660669326,44.92,78492.67,0.0,0.99356,1e-05,0.92743]
[1777660671123,44.92,78483.89,0.0,0.9935,1e-05,0.93615]
[1777660676374,44.92,78484.62,0.0,0.9935,1e-05,0.93542]
[1777660681410,44.92,78484.86,0.0,0.9935,1e-05,0.93518]
[1777660686444,44.92,78489.45,0.0,0.99354,1e-05,0.93062]
[1777660691480,44.92,78488.92,0.0,0.99354,1e-05,0.93114]
[1777660696517,44.92,78488.81,0.0,0.99353,1e-05,0.93125]
[1777660701551,44.92,78487.22,0.0,0.99352,1e-05,0.93283]
[1777660706590,44.92,78502.55,0.0,0.99364,1e-05,0.91769]
[1777660707595,44.92,78507.91,0.0,0.99368,1e-05,0.91244]
[1777660708604,44.92,78510.22,0.0,0.9937,1e-05,0.91019]
[1777660713639,44.92,78505.12,0.0,0.99367,1e-05,0.91371]
[1777660718684,44.92,78505.83,0.0,0.99368,1e-05,0.91302]
[1777660724716,44.92,78505.2,0.0,0.99367,1e-05,0.91364]
[1777660729751,44.92,78504.12,0.0,0.99366,1e-05,0.91469]
[1777660735797,44.92,78503.29,0.0,0.99366,1e-05,0.9155]
[1777660739823,44.92,78489.75,0.0,0.99355,1e-05,0.92885]
[1777660740830,44.92,78488.53,0.0,0.99354,1e-05,0.93006]
[1777660745865,44.92,78484.89,0.0,0.99351,1e-05,0.93367]
[1777660750900,44.92,78485.9,0.0,0.99352,1e-05,0.93267]
[1777660755935,44.92,78485.79,0.0,0.99352,1e-05,0.93278]
[1777660760970,44.92,78484.24,0.0,0.99351,1e-05,0.93432]
[1777660766005,44.92,78480.43,0.0,0.99348,1e-05,0.93812]
[1777660771040,44.92,78478.47,0.0,0.99347,1e-05,0.9386]
[1777660776078,44.92,78474.53,0.0,0.99344,1e-05,0.94255]
[1777660778089,44.92,78470.68,0.0,0.99341,1e-05,0.94642]
[1777660783123,44.92,78469.48,0.0,0.9934,1e-05,0.94763]
[1777660788158,44.92,78467.46,0.0,0.99338,1e-05,0.94967]
[1777660791180,44.92,78478.56,0.0,0.99347,1e-05,0.93851]
[1777660792187,44.92,78484.98,0.0,0.99352,1e-05,0.93211]
[1777660793195,44.92,78485.29,0.0,0.99353,1e-05,0.9318]
[1777660797228,44.92,78490.78,0.0,0.99357,1e-05,0.92635]
[1777660802257,44.92,78491.01,0.0,0.99357,1e-05,0.92613]
[1777660807293,44.92,78491.33,0.0,0.99357,1e-05,0.92581]
[1777660811323,44.92,78478.1,0.0,0.99347,1e-05,0.93897]
[1777660816356,44.92,78475.31,0.0,0.99345,1e-05,0.94177]
[1777660818373,44.92,78468.29,0.0,0.99339,1e-05,0.94883]
[1777660823405,44.92,78464.87,0.0,0.99336,1e-05,0.95229]
[1777660828440,44.92,78464.35,0.0,0.99336,1e-05,0.95282]
[1777660833476,44.92,78465.65,0.0,0.99338,1e-05,0.95]
[1777660838510,44.92,78465.97,0.0,0.99338,1e-05,0.94968]
[1777660843545,44.92,78465.22,0.0,0.99338,1e-05,0.95043]
[1777660846571,44.92,78455.49,0.0,0.9933,1e-05,0.96032]
[1777660847585,44.92,78447.83,0.0,0.99323,1e-05,0.96816]
[1777660848586,44.92,78440.12,0.0,0.99317,1e-05,0.9761]
[1777660853621,44.92,78436.05,0.0,0.99314,1e-05,0.98032]
[1777660858655,44.92,78436.02,0.0,0.99314,1e-05,0.98035]
[1777660860670,44.92,78430.27,0.0,0.99309,1e-05,0.98634]
[1777660863692,44.92,78418.16,0.0,0.99299,1e-05,0.99904]
[1777660864699,44.92,78411.56,0.0,0.99293,1e-05,1.00602]
[1777660869733,44.92,78408.43,0.0,0.9929,1e-05,1.00935]
[1777660874781,44.92,78410.01,0.0,0.99292,1e-05,1.00767]
[1777660877798,44.92,78416.78,0.0,0.99298,1e-05,1.0005]
[1777660882830,44.92,78414.38,0.0,0.99295,1e-05,1.00303]
[1777660887865,44.92,78411.95,0.0,0.99293,1e-05,1.00561]
[1777660892900,44.92,78414.46,0.0,0.99297,1e-05,1.00139]
[1777660897938,44.92,78414.44,0.0,0.99297,1e-05,1.00141]
[1777660902975,44.92,78412.64,0.0,0.99295,1e-05,1.00332]
[1777660904986,44.92,78418.59,0.0,0.993,1e-05,0.99703]
[1777660908026,44.92,78420.35,0.0,0.99302,1e-05,0.99518]
[1777660912039,44.92,78425.65,0.0,0.99306,1e-05,0.98962]
[1777660914054,44.92,78433.34,0.0,0.99313,1e-05,0.9816]
[1777660919089,44.92,78430.98,0.0,0.99311,1e-05,0.98406]
[1777660920096,44.92,78423.58,0.0,0.99304,1e-05,0.99179]
[1777660921103,44.92,78420.23,0.0,0.99301,1e-05,0.99531]
[1777660924124,44.92,78416.73,0.0,0.99299,1e-05,0.999]
[1777660929159,44.92,78412.32,0.0,0.99295,1e-05,1.00366]
[1777660934194,44.92,78399.21,0.0,0.99283,1e-05,1.01762]
[1777660935201,44.92,78392.76,0.0,0.99278,1e-05,1.02455]
[1777660936209,44.92,78393.89,0.0,0.99279,1e-05,1.02333]
[1777660940238,44.92,78399.12,0.0,0.99283,1e-05,1.01772]
[1777660945271,44.92,78398.6,0.0,0.99283,1e-05,1.01827]
[1777660950306,44.92,78398.63,0.0,0.99283,1e-05,1.01824]
[1777660955341,44.92,78401.2,0.0,0.99286,1e-05,1.01392]
[1777660960380,44.92,78404.21,0.0,0.99289,1e-05,1.01071]
[1777660967428,44.92,78405.77,0.0,0.9929,1e-05,1.00905]
[1777660972463,44.92,78407.94,0.0,0.99292,1e-05,1.00674]
[1777660974477,44.92,78402.58,0.0,0.99287,1e-05,1.01245]
[1777660979513,44.92,78399.34,0.0,0.99285,1e-05,1.01591]
[1777660980522,44.92,78387.76,0.0,0.99275,1e-05,1.02836]
[1777660981526,44.92,78382.13,0.0,0.9927,1e-05,1.03447]
[1777660985554,44.92,78388.01,0.0,0.99275,1e-05,1.02809]
[1777660989584,44.92,78393.21,0.0,0.99279,1e-05,1.02249]
[1777660994617,44.92,78400.52,0.0,0.99286,1e-05,1.01465]
[1777660999653,44.92,78394.04,0.0,0.9928,1e-05,1.02159]
[1777661004688,44.92,78393.0,0.0,0.99279,1e-05,1.02271]
[1777661005695,44.92,78388.09,0.0,0.99275,1e-05,1.02801]
[1777661010730,44.92,78385.75,0.0,0.99273,1e-05,1.03054]
[1777661015766,44.92,78387.9,0.0,0.99276,1e-05,1.02663]
[1777661020801,44.92,78389.04,0.0,0.99277,1e-05,1.0254]
[1777661025838,44.92,78390.02,0.0,0.99278,1e-05,1.02434]
[1777661029866,44.92,78398.25,0.0,0.99285,1e-05,1.0155]
[1777661035696,44.92,78397.37,0.0,0.99284,1e-05,1.01644]
[1777661040943,44.92,78392.99,0.0,0.9928,1e-05,1.02114]
[1777661045976,44.92,78394.08,0.0,0.99281,1e-05,1.01997]
[1777661051010,44.92,78395.36,0.0,0.99282,1e-05,1.0186]
[1777661055044,44.92,78402.3,0.0,0.99288,1e-05,1.01118]
[1777661060074,44.92,78400.09,0.0,0.99286,1e-05,1.01353]
[1777661065907,44.92,78398.0,0.0,0.99285,1e-05,1.01577]
[1777661071151,44.92,78398.7,0.0,0.99286,1e-05,1.01345]
[1777661076185,44.92,78399.58,0.0,0.99287,1e-05,1.01251]
[1777661082228,44.92,78400.36,0.0,0.99288,1e-05,1.01168]
[1777661087264,44.92,78400.41,0.0,0.99288,1e-05,1.01162]
[1777661092299,44.92,78401.26,0.0,0.99288,1e-05,1.01072]
[1777661097334,44.92,78400.32,0.0,0.99288,1e-05,1.01172]
[1777661102369,44.92,78397.26,0.0,0.99285,1e-05,1.01499]
[1777661107403,44.92,78396.78,0.0,0.99285,1e-05,1.0155]
[1777661109418,44.92,78388.62,0.0,0.99278,1e-05,1.02426]
[1777661110426,44.92,78380.68,0.0,0.99271,1e-05,1.03285]
[1777661111435,44.92,78379.98,0.0,0.9927,1e-05,1.03361]
[1777661112439,44.92,78373.95,0.0,0.99265,1e-05,1.04018]
[1777661113446,44.92,78372.8,0.0,0.99264,1e-05,1.04144]
[1777661117474,44.92,78373.06,0.0,0.99264,1e-05,1.04115]
[1777661122509,44.92,78384.46,0.0,0.99274,1e-05,1.02876]
[1777661124522,44.92,78389.99,0.0,0.99279,1e-05,1.02279]
[1777661129558,44.92,78388.94,0.0,0.99278,1e-05,1.02392]
[1777661134594,44.92,78388.98,0.0,0.99279,1e-05,1.02229]
[1777661139629,44.92,78394.04,0.0,0.99283,1e-05,1.01686]
[1777661144663,44.92,78392.93,0.0,0.99282,1e-05,1.01805]
[1777661149698,44.92,78393.33,0.0,0.99283,1e-05,1.01762]
[1777661154732,44.92,78392.12,0.0,0.99282,1e-05,1.01892]
[1777661159768,44.92,78392.38,0.0,0.99282,1e-05,1.01864]
[1777661163796,44.92,78385.12,0.0,0.99276,1e-05,1.02646]
[1777661168832,44.92,78384.2,0.0,0.99275,1e-05,1.02745]
[1777661173866,44.92,78388.93,0.0,0.99279,1e-05,1.02235]
[1777661178901,44.92,78389.46,0.0,0.99279,1e-05,1.02178]
[1777661183936,44.92,78392.34,0.0,0.99282,1e-05,1.01868]
[1777661188972,44.92,78389.57,0.0,0.99279,1e-05,1.02166]
[1777661194006,44.92,78387.92,0.0,0.99279,1e-05,1.02185]
[1777661199042,44.92,78387.34,0.0,0.99279,1e-05,1.02248]
[1777661204077,44.92,78387.96,0.0,0.99279,1e-05,1.02181]
[1777661209114,44.92,78398.21,0.0,0.99288,1e-05,1.01083]
[1777661210119,44.92,78396.67,0.0,0.99287,1e-05,1.01247]
[1777661215161,44.92,78407.18,0.0,0.99296,1e-05,1.0013]
[1777661216167,44.92,78413.56,0.0,0.99301,1e-05,0.99457]
[1777661217175,44.92,78414.41,0.0,0.99302,1e-05,0.99368]
[1777661222208,44.92,78413.92,0.0,0.99301,1e-05,0.99419]
[1777661227250,44.92,78413.71,0.0,0.99301,1e-05,0.99441]
[1777661233286,44.92,78414.12,0.0,0.99302,1e-05,0.99398]
[1777661238322,44.92,78413.59,0.0,0.99301,1e-05,0.99454]
[1777661240338,44.92,78418.8,0.0,0.99306,1e-05,0.98907]
[1777661242351,44.92,78411.94,0.0,0.993,1e-05,0.99628]
[1777661243357,44.92,78409.48,0.0,0.99298,1e-05,0.99887]
[1777661248393,44.92,78408.17,0.0,0.99297,1e-05,1.00025]
[1777661253428,44.92,78407.04,0.0,0.99297,1e-05,0.99989]
[1777661258463,44.92,78409.13,0.0,0.99298,1e-05,0.99768]
[1777661260477,44.92,78402.48,0.0,0.99293,1e-05,1.00472]
[1777661265512,44.92,78402.64,0.0,0.99293,1e-05,1.00455]
[1777661270547,44.92,78404.48,0.0,0.99294,1e-05,1.0026]
[1777661275582,44.92,78405.08,0.0,0.99295,1e-05,1.00196]
[1777661280618,44.92,78405.25,0.0,0.99295,1e-05,1.00178]
[1777661285653,44.92,78407.49,0.0,0.99297,1e-05,0.99941]
[1777661290690,44.92,78411.59,0.0,0.99301,1e-05,0.99509]
[1777661295722,44.92,78410.94,0.0,0.993,1e-05,0.99577]
[1777661297737,44.92,78402.77,0.0,0.99293,1e-05,1.00441]
[1777661302771,44.92,78397.99,0.0,0.99289,1e-05,1.00949]
[1777661307810,44.92,78395.97,0.0,0.99287,1e-05,1.01165]
[1777661312841,44.92,78396.07,0.0,0.99288,1e-05,1.00997]
[1777661317876,44.92,78395.35,0.0,0.99288,1e-05,1.01074]
[1777661322911,44.92,78398.23,0.0,0.9929,1e-05,1.00767]
[1777661327946,44.92,78395.39,0.0,0.99288,1e-05,1.0107]
[1777661332981,44.92,78394.95,0.0,0.99287,1e-05,1.01117]
[1777661338016,44.92,78395.96,0.0,0.99288,1e-05,1.01009]
[1777661343052,44.92,78398.43,0.0,0.9929,1e-05,1.00746]
[1777661348086,44.92,78398.4,0.0,0.9929,1e-05,1.00749]
[1777661353121,44.92,78397.52,0.0,0.9929,1e-05,1.00843]
[1777661358155,44.92,78393.2,0.0,0.99286,1e-05,1.01303]
[1777661363194,44.92,78398.12,0.0,0.9929,1e-05,1.00779]
[1777661364197,44.92,78407.04,0.0,0.99298,1e-05,0.99833]
[1777661366212,44.92,78412.3,0.0,0.99302,1e-05,0.99279]
[1777661371246,44.92,78413.68,0.0,0.99304,1e-05,0.98979]
[1777661376281,44.92,78414.58,0.0,0.99305,1e-05,0.98885]
[1777661381319,44.92,78414.64,0.0,0.99305,1e-05,0.98879]
[1777661386356,44.92,78415.49,0.0,0.99306,1e-05,0.9879]
[1777661389380,44.92,78427.58,0.0,0.99316,1e-05,0.97531]
[1777661390387,44.92,78434.02,0.0,0.99321,1e-05,0.96866]
[1777661391396,44.92,78433.34,0.0,0.99321,1e-05,0.96936]
[1777661395424,44.92,78444.23,0.0,0.9933,1e-05,0.9582]
[1777661396431,44.92,78446.36,0.0,0.99332,1e-05,0.95603]
[1777661398446,44.92,78451.78,0.0,0.99336,1e-05,0.95052]
[1777661400461,44.92,78452.21,0.0,0.99336,1e-05,0.95009]
[1777661402474,44.92,78471.31,0.0,0.99352,1e-05,0.93091]
[1777661403482,44.92,78469.26,0.0,0.9935,1e-05,0.93295]
[1777661404488,44.92,78456.56,0.0,0.9934,1e-05,0.94569]
[1777661405499,44.92,78454.8,0.0,0.99338,1e-05,0.94747]
[1777661407508,44.92,78449.17,0.0,0.99334,1e-05,0.95317]
[1777661412545,44.92,78448.15,0.0,0.99333,1e-05,0.95421]
[1777661417581,44.92,78449.53,0.0,0.99334,1e-05,0.9528]
[1777661422615,44.92,78454.05,0.0,0.99338,1e-05,0.94823]
[1777661427667,44.92,78454.29,0.0,0.99338,1e-05,0.94798]
[1777661432685,44.92,78452.17,0.0,0.99337,1e-05,0.94862]
[1777661437719,44.92,78450.06,0.0,0.99336,1e-05,0.95076]
[1777661442754,44.92,78450.08,0.0,0.99336,1e-05,0.95074]
[1777661447790,44.92,78443.79,0.0,0.9933,1e-05,0.95713]
[1777661448797,44.92,78443.6,0.0,0.9933,1e-05,0.95733]
[1777661453856,44.92,78446.06,0.0,0.99332,1e-05,0.95482]
[1777661455846,44.92,78451.28,0.0,0.99337,1e-05,0.94953]
[1777661460881,44.92,78452.06,0.0,0.99337,1e-05,0.94874]
[1777661462896,44.92,78457.5,0.0,0.99342,1e-05,0.94325]
[1777661467930,44.92,78456.75,0.0,0.99341,1e-05,0.944]
[1777661472968,44.92,78453.5,0.0,0.99338,1e-05,0.94728]
[1777661478006,44.92,78453.69,0.0,0.99338,1e-05,0.94709]
[1777661483036,44.92,78455.01,0.0,0.9934,1e-05,0.94575]
[1777661488080,44.92,78453.69,0.0,0.99338,1e-05,0.94709]
[1777661491094,44.92,78439.17,0.0,0.99328,1e-05,0.96034]
[1777661496129,44.92,78432.19,0.0,0.99322,1e-05,0.9675]
[1777661501163,44.92,78429.84,0.0,0.9932,1e-05,0.96992]
[1777661507205,44.92,78428.27,0.0,0.99319,1e-05,0.97154]
[1777661512240,44.92,78429.03,0.0,0.99319,1e-05,0.97075]
[1777661516268,44.92,78423.32,0.0,0.99315,1e-05,0.97666]
[1777661519105,44.92,78415.93,0.0,0.99308,1e-05,0.98435]
[1777661524324,44.92,78411.43,0.0,0.99305,1e-05,0.98905]
[1777661529358,44.92,78410.16,0.0,0.99304,1e-05,0.99039]
[1777661534395,44.92,78408.15,0.0,0.99302,1e-05,0.9925]
[1777661540435,44.92,78406.97,0.0,0.99301,1e-05,0.99374]
[1777661545471,44.92,78406.52,0.0,0.993,1e-05,0.99421]
[1777661550511,44.92,78406.73,0.0,0.99301,1e-05,0.99399]
[1777661555548,44.92,78404.12,0.0,0.99299,1e-05,0.99518]
[1777661556552,44.92,78400.11,0.0,0.99296,1e-05,0.99942]
[1777661558567,44.92,78398.76,0.0,0.99295,1e-05,1.00085]
[1777661563602,44.92,78398.0,0.0,0.99294,1e-05,1.00165]
[1777661569647,44.92,78398.87,0.0,0.99295,1e-05,1.00073]
[1777661574683,44.92,78399.5,0.0,0.99296,1e-05,1.00006]
[1777661579717,44.92,78399.22,0.0,0.99295,1e-05,1.00036]
[1777661584754,44.92,78399.35,0.0,0.99295,1e-05,1.00022]
[1777661589789,44.92,78399.22,0.0,0.99295,1e-05,1.00036]
[1777661592809,44.92,78384.29,0.0,0.99282,1e-05,1.01627]
[1777661593815,44.92,78382.55,0.0,0.99281,1e-05,1.01814]
[1777661598850,44.92,78387.45,0.0,0.99285,1e-05,1.01288]
[1777661603884,44.92,78392.21,0.0,0.99289,1e-05,1.0078]
[1777661608920,44.92,78392.42,0.0,0.99289,1e-05,1.00758]
[1777661613955,44.92,78388.92,0.0,0.99288,1e-05,1.00974]
[1777661618990,44.92,78389.17,0.0,0.99288,1e-05,1.00947]
[1777661624026,44.92,78392.1,0.0,0.9929,1e-05,1.00635]
[1777661629059,44.92,78391.83,0.0,0.9929,1e-05,1.00664]
[1777661634096,44.92,78396.16,0.0,0.99294,1e-05,1.00204]
[1777661639129,44.92,78394.66,0.0,0.99292,1e-05,1.00363]
[1777661644165,44.92,78395.03,0.0,0.99293,1e-05,1.00324]
[1777661649199,44.92,78394.45,0.0,0.99292,1e-05,1.00385]
[1777661654270,44.92,78395.55,0.0,0.99293,1e-05,1.00269]
[1777661659305,44.92,78396.01,0.0,0.99294,1e-05,1.0022]
[1777661665348,44.92,78396.56,0.0,0.99294,1e-05,1.00161]
[1777661670383,44.92,78396.9,0.0,0.99294,1e-05,1.00125]
[1777661675420,44.92,78398.38,0.0,0.99297,1e-05,0.99813]
[1777661680457,44.92,78400.34,0.0,0.99298,1e-05,0.99606]
[1777661685490,44.92,78399.33,0.0,0.99298,1e-05,0.99712]
[1777661690529,44.92,78395.82,0.0,0.99295,1e-05,1.00083]
[1777661695563,44.92,78396.23,0.0,0.99295,1e-05,1.0004]
[1777661700599,44.92,78399.16,0.0,0.99297,1e-05,0.9973]
[1777661701607,44.92,78407.87,0.0,0.99305,1e-05,0.98814]
[1777661706642,44.92,78403.72,0.0,0.99301,1e-05,0.9925]
[1777661711677,44.92,78403.16,0.0,0.99301,1e-05,0.99308]
[1777661716711,44.92,78402.73,0.0,0.993,1e-05,0.99354]
[1777661721746,44.92,78401.07,0.0,0.99299,1e-05,0.99529]
[1777661726780,44.92,78399.82,0.0,0.99298,1e-05,0.9966]
[1777661732825,44.92,78400.37,0.0,0.99299,1e-05,0.99447]
[1777661736854,44.92,78400.49,0.0,0.993,1e-05,0.99434]
[1777661742895,44.92,78400.82,0.0,0.993,1e-05,0.99399]
[1777661748937,44.92,78401.15,0.0,0.993,1e-05,0.99364]
[1777661753972,44.92,78402.67,0.0,0.99301,1e-05,0.99205]
[1777661754979,44.92,78411.35,0.0,0.99309,1e-05,0.98295]
[1777661755986,44.92,78416.31,0.0,0.99313,1e-05,0.97779]
[1777661761021,44.92,78413.89,0.0,0.99311,1e-05,0.9803]
[1777661766059,44.92,78413.37,0.0,0.9931,1e-05,0.98085]
[1777661771094,44.92,78413.45,0.0,0.99311,1e-05,0.98076]
[1777661776129,44.92,78404.83,0.0,0.99303,1e-05,0.98978]
[1777661778145,44.92,78403.73,0.0,0.99302,1e-05,0.99093]
[1777661783178,44.92,78403.6,0.0,0.99302,1e-05,0.99107]
[1777661788212,44.92,78399.25,0.0,0.99299,1e-05,0.99565]
[1777661793248,44.92,78398.06,0.0,0.99299,1e-05,0.99534]
[1777661796271,44.92,78389.68,0.0,0.99291,1e-05,1.00422]
[1777661799290,44.92,78383.11,0.0,0.99286,1e-05,1.01122]
[1777661804326,44.92,78383.54,0.0,0.99286,1e-05,1.01076]
[1777661808366,44.92,78368.21,0.0,0.99273,1e-05,1.02725]
[1777661809370,44.92,78353.86,0.0,0.9926,1e-05,1.0429]
[1777661811388,44.92,78346.97,0.0,0.99254,1e-05,1.05048]
[1777661816417,44.92,78347.6,0.0,0.99254,1e-05,1.04978]
[1777661821453,44.92,78346.83,0.0,0.99254,1e-05,1.05063]
[1777661826489,44.92,78343.04,0.0,0.9925,1e-05,1.05483]
[1777661833296,44.92,78342.76,0.0,0.9925,1e-05,1.05514]
[1777661835552,44.92,78348.28,0.0,0.99255,1e-05,1.04903]
[1777661840591,44.92,78346.66,0.0,0.99254,1e-05,1.05082]
[1777661845622,44.92,78344.64,0.0,0.99252,1e-05,1.05305]
[1777661850657,44.92,78348.27,0.0,0.99255,1e-05,1.04905]
[1777661851665,44.92,78356.55,0.0,0.99263,1e-05,1.03834]
[1777661856700,44.92,78357.99,0.0,0.99265,1e-05,1.03677]
[1777661861734,44.92,78358.07,0.0,0.99265,1e-05,1.03668]
[1777661866770,44.92,78357.85,0.0,0.99265,1e-05,1.03692]
[1777661871805,44.92,78358.17,0.0,0.99265,1e-05,1.03657]
[1777661876840,44.92,78358.93,0.0,0.99266,1e-05,1.03574]
[1777661881875,44.92,78356.08,0.0,0.99263,1e-05,1.03886]
[1777661883889,44.92,78353.1,0.0,0.9926,1e-05,1.04212]
[1777661888927,44.92,78352.07,0.0,0.99259,1e-05,1.04325]
[1777661893959,44.92,78354.74,0.0,0.99262,1e-05,1.04032]
[1777661898996,44.92,78354.45,0.0,0.99262,1e-05,1.04064]
[1777661904031,44.92,78358.76,0.0,0.99265,1e-05,1.03593]
[1777661907053,44.92,78365.96,0.0,0.99272,1e-05,1.0281]
[1777661909068,44.92,78366.92,0.0,0.99273,1e-05,1.02706]
[1777661914101,44.92,78365.86,0.0,0.99273,1e-05,1.02661]
[1777661919135,44.92,78366.11,0.0,0.99273,1e-05,1.02634]
[1777661925178,44.92,78368.44,0.0,0.99275,1e-05,1.02382]
[1777661930213,44.92,78373.0,0.0,0.99279,1e-05,1.0189]
[1777661937262,44.92,78375.64,0.0,0.99281,1e-05,1.01606]
[1777661942300,44.92,78375.45,0.0,0.99281,1e-05,1.01627]
[1777661947334,44.92,78376.01,0.0,0.99282,1e-05,1.01567]
[1777661948342,44.92,78381.09,0.0,0.99286,1e-05,1.01023]
[1777661953375,44.92,78383.19,0.0,0.99288,1e-05,1.00798]
[1777661958411,44.92,78382.68,0.0,0.99288,1e-05,1.00853]
[1777661962438,44.92,78392.0,0.0,0.99296,1e-05,0.99862]
[1777661967473,44.92,78395.11,0.0,0.99298,1e-05,0.99534]
[1777661972508,44.92,78394.62,0.0,0.99299,1e-05,0.9943]
[1777661977542,44.92,78398.03,0.0,0.99302,1e-05,0.9907]
[1777661982579,44.92,78394.84,0.0,0.99299,1e-05,0.99406]
[1777661987613,44.92,78396.43,0.0,0.993,1e-05,0.99239]
[1777661992648,44.92,78392.83,0.0,0.99297,1e-05,0.99618]
[1777661998690,44.92,78392.86,0.0,0.99297,1e-05,0.99615]
[1777662002720,44.92,78413.9,0.0,0.99315,1e-05,0.97414]
[1777662007755,44.92,78413.02,0.0,0.99314,1e-05,0.97505]
[1777662012792,44.92,78411.94,0.0,0.99313,1e-05,0.97617]
[1777662017825,44.92,78410.83,0.0,0.99313,1e-05,0.97732]
[1777662022859,44.92,78408.19,0.0,0.9931,1e-05,0.98007]
[1777662025880,44.92,78397.02,0.0,0.99301,1e-05,0.99177]
[1777662026903,44.92,78391.19,0.0,0.99296,1e-05,0.99792]
[1777662027895,44.92,78387.56,0.0,0.99293,1e-05,1.00176]
[1777662028904,44.92,78384.89,0.0,0.9929,1e-05,1.0046]
[1777662033938,44.92,78384.77,0.0,0.99291,1e-05,1.00316]
[1777662038972,44.92,78390.94,0.0,0.99297,1e-05,0.99662]
[1777662039980,44.92,78394.97,0.0,0.993,1e-05,0.99237]
[1777662045017,44.92,78389.92,0.0,0.99296,1e-05,0.9977]
[1777662050051,44.92,78391.18,0.0,0.99297,1e-05,0.99637]
[1777662055093,44.92,78390.92,0.0,0.99297,1e-05,0.99664]
[1777662060130,44.92,78391.09,0.0,0.99297,1e-05,0.99646]
[1777662063145,44.92,78401.23,0.0,0.99306,1e-05,0.98579]
[1777662064151,44.92,78404.66,0.0,0.99308,1e-05,0.98221]
[1777662067172,44.92,78399.47,0.0,0.99304,1e-05,0.98764]
[1777662072208,44.92,78399.79,0.0,0.99304,1e-05,0.9873]
[1777662077243,44.92,78401.89,0.0,0.99306,1e-05,0.9851]
[1777662082281,44.92,78401.28,0.0,0.99306,1e-05,0.98574]
[1777662084292,44.92,78396.22,0.0,0.99301,1e-05,0.99105]
[1777662089327,44.92,78395.34,0.0,0.99301,1e-05,0.99198]
[1777662094362,44.92,78397.72,0.0,0.99304,1e-05,0.98792]
[1777662099397,44.92,78397.75,0.0,0.99304,1e-05,0.98789]
[1777662104432,44.92,78397.52,0.0,0.99303,1e-05,0.98813]
[1777662106446,44.92,78391.58,0.0,0.99298,1e-05,0.99438]
[1777662108460,44.92,78386.78,0.0,0.99294,1e-05,0.99946]
[1777662113495,44.92,78384.37,0.0,0.99292,1e-05,1.00201]
[1777662118529,44.92,78384.7,0.0,0.99292,1e-05,1.00166]
[1777662123564,44.92,78381.43,0.0,0.9929,1e-05,1.00514]
[1777662125579,44.92,78375.0,0.0,0.99284,1e-05,1.01201]
[1777662130615,44.92,78377.38,0.0,0.99286,1e-05,1.00946]
[1777662132629,44.92,78384.43,0.0,0.99292,1e-05,1.00195]
[1777662133636,44.92,78386.39,0.0,0.99294,1e-05,0.99987]
[1777662138669,44.92,78389.5,0.0,0.99297,1e-05,0.99658]
[1777662143705,44.92,78389.68,0.0,0.99297,1e-05,0.99639]
[1777662146726,44.92,78398.47,0.0,0.99304,1e-05,0.98713]
[1777662147734,44.92,78402.93,0.0,0.99308,1e-05,0.98247]
[1777662152805,44.92,78402.21,0.0,0.99308,1e-05,0.98167]
[1777662153794,44.92,78408.7,0.0,0.99314,1e-05,0.97492]
[1777662154788,44.92,78415.65,0.0,0.9932,1e-05,0.96773]
[1777662155792,44.92,78424.81,0.0,0.99327,1e-05,0.95832]
[1777662156799,44.92,78424.37,0.0,0.99327,1e-05,0.95877]
[1777662161834,44.92,78424.02,0.0,0.99327,1e-05,0.95913]
[1777662162841,44.92,78436.27,0.0,0.99337,1e-05,0.94665]
[1777662163848,44.92,78442.95,0.0,0.99342,1e-05,0.93991]
[1777662164855,44.92,78443.16,0.0,0.99342,1e-05,0.9397]
[1777662166868,44.92,78452.55,0.0,0.9935,1e-05,0.93029]
[1777662167877,44.92,78448.49,0.0,0.99346,1e-05,0.93435]
[1777662169889,44.92,78446.97,0.0,0.99345,1e-05,0.93587]
[1777662174930,44.92,78443.79,0.0,0.99343,1e-05,0.93907]
[1777662179960,44.92,78434.58,0.0,0.99335,1e-05,0.94837]
[1777662180967,44.92,78435.12,0.0,0.99336,1e-05,0.94782]
[1777662186002,44.92,78438.27,0.0,0.99338,1e-05,0.94463]
[1777662191036,44.92,78436.76,0.0,0.99337,1e-05,0.94616]
[1777662196072,44.92,78432.1,0.0,0.99333,1e-05,0.95088]
[1777662202114,44.92,78432.35,0.0,0.99333,1e-05,0.95063]
[1777662207149,44.92,78433.4,0.0,0.99334,1e-05,0.94956]
[1777662212184,44.92,78427.99,0.0,0.99331,1e-05,0.95355]
[1777662214199,44.92,78411.72,0.0,0.99317,1e-05,0.97025]
[1777662215207,44.92,78402.11,0.0,0.99309,1e-05,0.98023]
[1777662220245,44.92,78401.94,0.0,0.99309,1e-05,0.98041]
[1777662225277,44.92,78401.32,0.0,0.99309,1e-05,0.98105]
[1777662230312,44.92,78400.2,0.0,0.99308,1e-05,0.98222]
[1777662235346,44.92,78406.49,0.0,0.99313,1e-05,0.97567]
[1777662236363,44.92,78412.35,0.0,0.99318,1e-05,0.9696]
[1777662237369,44.92,78413.24,0.0,0.99319,1e-05,0.96868]
[1777662242405,44.92,78410.33,0.0,0.99316,1e-05,0.97169]
[1777662247439,44.92,78410.44,0.0,0.99316,1e-05,0.97157]
[1777662252474,44.92,78409.96,0.0,0.99316,1e-05,0.97207]
[1777662257510,44.92,78407.21,0.0,0.99314,1e-05,0.97492]
[1777662262544,44.92,78405.64,0.0,0.99312,1e-05,0.97655]
[1777662266572,44.92,78400.41,0.0,0.99308,1e-05,0.982]
[1777662271607,44.92,78401.05,0.0,0.9931,1e-05,0.97979]
[1777662276642,44.92,78404.07,0.0,0.99312,1e-05,0.97664]
[1777662280669,44.92,78409.46,0.0,0.99317,1e-05,0.97105]
[1777662285705,44.92,78414.17,0.0,0.99321,1e-05,0.96619]
[1777662290745,44.92,78412.9,0.0,0.9932,1e-05,0.9675]
[1777662293767,44.92,78423.77,0.0,0.99328,1e-05,0.95634]
[1777662294774,44.92,78429.25,0.0,0.99333,1e-05,0.95076]
[1777662299810,44.92,78430.78,0.0,0.99334,1e-05,0.9492]
[1777662302830,44.92,78439.1,0.0,0.99341,1e-05,0.94079]
[1777662307865,44.92,78443.2,0.0,0.99344,1e-05,0.93666]
[1777662309879,44.92,78448.25,0.0,0.99348,1e-05,0.93161]
[1777662315921,44.92,78448.73,0.0,0.99349,1e-05,0.93113]
[1777662322969,44.92,78449.05,0.0,0.99349,1e-05,0.93081]
[1777662328007,44.92,78449.68,0.0,0.99349,1e-05,0.93018]
[1777662331026,44.92,78443.91,0.0,0.99346,1e-05,0.93446]
[1777662336064,44.92,78445.12,0.0,0.99347,1e-05,0.93324]
[1777662340091,44.92,78455.36,0.0,0.99355,1e-05,0.92304]
[1777662346132,44.92,78459.31,0.0,0.99358,1e-05,0.91913]
[1777662348146,44.92,78465.05,0.0,0.99363,1e-05,0.91348]
[1777662352174,44.92,78459.48,0.0,0.99358,1e-05,0.91896]
[1777662357210,44.92,78458.25,0.0,0.99357,1e-05,0.92018]
[1777662361237,44.92,78463.37,0.0,0.99361,1e-05,0.91513]
[1777662367048,44.92,78476.97,0.0,0.99372,1e-05,0.90182]
[1777662368288,44.92,78484.36,0.0,0.99378,1e-05,0.89466]
[1777662373328,44.92,78491.65,0.0,0.99383,1e-05,0.88764]
[1777662375339,44.92,78501.38,0.0,0.99391,1e-05,0.87835]
[1777662380374,44.92,78503.75,0.0,0.99392,1e-05,0.8761]
[1777662385409,44.92,78505.91,0.0,0.99394,1e-05,0.87405]
[1777662390444,44.92,78506.73,0.0,0.99395,1e-05,0.87328]
[1777662395490,44.92,78515.59,0.0,0.99402,1e-05,0.86352]
[1777662396497,44.92,78512.05,0.0,0.994,1e-05,0.86684]
[1777662398516,44.92,78509.32,0.0,0.99397,1e-05,0.86941]
[1777662403554,44.92,78510.54,0.0,0.99398,1e-05,0.86826]
[1777662405571,44.92,78504.47,0.0,0.99394,1e-05,0.87399]
[1777662406577,44.92,78499.51,0.0,0.9939,1e-05,0.8787]
[1777662408591,44.92,78500.13,0.0,0.99391,1e-05,0.87811]
[1777662413628,44.92,78502.77,0.0,0.99393,1e-05,0.8756]
[1777662418668,44.92,78504.68,0.0,0.99394,1e-05,0.87379]
[1777662423697,44.92,78507.19,0.0,0.99396,1e-05,0.87142]
[1777662428731,44.92,78506.46,0.0,0.99395,1e-05,0.87211]
[1777662433767,44.92,78506.98,0.0,0.99396,1e-05,0.87162]
[1777662438802,44.92,78505.45,0.0,0.99395,1e-05,0.87306]
[1777662444844,44.92,78505.83,0.0,0.99395,1e-05,0.8727]
[1777662445851,44.92,78514.66,0.0,0.99401,1e-05,0.86439]
[1777662450886,44.92,78514.44,0.0,0.99401,1e-05,0.86459]
[1777662455921,44.92,78512.01,0.0,0.994,1e-05,0.86546]
[1777662460956,44.92,78511.92,0.0,0.994,1e-05,0.86554]
[1777662464985,44.92,78505.81,0.0,0.99396,1e-05,0.8713]
[1777662466998,44.92,78499.59,0.0,0.99391,1e-05,0.87719]
[1777662472033,44.92,78500.3,0.0,0.99392,1e-05,0.87652]
[1777662477068,44.92,78499.92,0.0,0.99391,1e-05,0.87688]
[1777662482103,44.92,78499.96,0.0,0.99391,1e-05,0.87684]
[1777662487138,44.92,78494.92,0.0,0.99388,1e-05,0.88164]
[1777662492173,44.92,78493.22,0.0,0.99386,1e-05,0.88326]
[1777662498215,44.92,78496.28,0.0,0.99389,1e-05,0.88034]
[1777662503251,44.92,78493.7,0.0,0.99387,1e-05,0.8828]
[1777662506271,44.92,78487.1,0.0,0.99382,1e-05,0.88913]
[1777662511306,44.92,78485.52,0.0,0.99381,1e-05,0.8892]
[1777662516342,44.92,78483.15,0.0,0.9938,1e-05,0.89148]
[1777662518112,44.92,78493.36,0.0,0.99387,1e-05,0.88169]
[1777662521377,44.92,78487.24,0.0,0.99383,1e-05,0.88755]
[1777662526412,44.92,78487.09,0.0,0.99383,1e-05,0.88769]
[1777662531446,44.92,78486.28,0.0,0.99382,1e-05,0.88847]
[1777662536487,44.92,78486.39,0.0,0.99382,1e-05,0.88837]
[1777662541525,44.92,78488.1,0.0,0.99383,1e-05,0.88673]
[1777662548323,44.92,78487.11,0.0,0.99383,1e-05,0.88768]
[1777662553601,44.92,78487.83,0.0,0.99383,1e-05,0.88698]
[1777662558637,44.92,78489.14,0.0,0.99384,1e-05,0.88573]
[1777662563671,44.92,78486.79,0.0,0.99382,1e-05,0.88798]
[1777662568708,44.92,78488.41,0.0,0.99384,1e-05,0.88643]
[1777662573742,44.92,78488.54,0.0,0.99385,1e-05,0.88486]
[1777662578776,44.92,78492.18,0.0,0.99387,1e-05,0.88138]
[1777662580795,44.92,78493.06,0.0,0.99388,1e-05,0.88054]
[1777662583810,44.92,78486.96,0.0,0.99384,1e-05,0.88638]
[1777662585825,44.92,78486.79,0.0,0.99383,1e-05,0.88654]
[1777662590860,44.92,78484.51,0.0,0.99382,1e-05,0.88873]
[1777662595895,44.92,78486.17,0.0,0.99383,1e-05,0.88713]
[1777662600930,44.92,78488.03,0.0,0.99384,1e-05,0.88535]
[1777662605968,44.92,78487.18,0.0,0.99384,1e-05,0.88617]
[1777662606975,44.92,78476.86,0.0,0.99376,1e-05,0.89611]
[1777662607981,44.92,78463.56,0.0,0.99365,1e-05,0.90906]
[1777662613019,44.92,78462.06,0.0,0.99364,1e-05,0.91053]
[1777662618054,44.92,78457.48,0.0,0.99361,1e-05,0.91503]
[1777662623089,44.92,78455.03,0.0,0.99359,1e-05,0.91745]
[1777662628123,44.92,78450.64,0.0,0.99355,1e-05,0.92179]
[1777662633159,44.92,78450.05,0.0,0.99356,1e-05,0.92089]
[1777662638195,44.92,78452.84,0.0,0.99358,1e-05,0.91813]
[1777662643230,44.92,78457.08,0.0,0.99361,1e-05,0.91395]
[1777662644237,44.92,78478.33,0.0,0.99378,1e-05,0.89323]
[1777662645245,44.92,78485.46,0.0,0.99383,1e-05,0.88637]
[1777662648265,44.92,78474.08,0.0,0.99375,1e-05,0.89735]
[1777662653300,44.92,78473.82,0.0,0.99374,1e-05,0.8976]
[1777662658334,44.92,78472.64,0.0,0.99374,1e-05,0.89874]
[1777662663371,44.92,78473.56,0.0,0.99374,1e-05,0.89785]
[1777662668406,44.92,78471.85,0.0,0.99373,1e-05,0.89951]
[1777662673440,44.92,78472.11,0.0,0.99373,1e-05,0.89926]
[1777662678475,44.92,78472.81,0.0,0.99374,1e-05,0.89858]
[1777662683509,44.92,78473.07,0.0,0.99374,1e-05,0.89832]
[1777662689319,44.92,78474.15,0.0,0.99375,1e-05,0.89728]
[1777662694590,44.92,78470.32,0.0,0.99373,1e-05,0.89954]
[1777662695596,44.92,78463.39,0.0,0.99367,1e-05,0.90629]
[1777662700632,44.92,78459.4,0.0,0.99364,1e-05,0.9102]
[1777662705667,44.92,78460.58,0.0,0.99365,1e-05,0.90904]
[1777662710702,44.92,78456.16,0.0,0.99362,1e-05,0.91338]
[1777662715737,44.92,78447.42,0.0,0.99355,1e-05,0.92202]
[1777662720771,44.92,78445.21,0.0,0.99353,1e-05,0.92421]
[1777662725808,44.92,78445.78,0.0,0.99353,1e-05,0.92364]
[1777662730842,44.92,78444.57,0.0,0.99352,1e-05,0.92485]
[1777662735879,44.92,78448.83,0.0,0.99356,1e-05,0.92062]
[1777662737893,44.92,78443.52,0.0,0.99352,1e-05,0.92589]
[1777662739908,44.92,78442.31,0.0,0.99351,1e-05,0.9271]
[1777662744942,44.92,78439.99,0.0,0.99349,1e-05,0.92941]
[1777662745949,44.92,78430.05,0.0,0.99341,1e-05,0.93938]
[1777662746956,44.92,78427.15,0.0,0.99338,1e-05,0.94231]
[1777662750984,44.92,78432.64,0.0,0.99343,1e-05,0.93678]
[1777662756019,44.92,78434.78,0.0,0.99346,1e-05,0.93313]
[1777662761054,44.92,78435.96,0.0,0.99347,1e-05,0.93195]
[1777662766089,44.92,78438.31,0.0,0.99348,1e-05,0.9296]
[1777662767095,44.92,78443.75,0.0,0.99353,1e-05,0.92418]
[1777662772131,44.92,78443.54,0.0,0.99353,1e-05,0.92438]
[1777662775160,44.92,78436.3,0.0,0.99347,1e-05,0.93161]
[1777662777172,44.92,78436.08,0.0,0.99347,1e-05,0.93183]
[1777662782202,44.92,78435.22,0.0,0.99346,1e-05,0.93269]
[1777662787239,44.92,78431.78,0.0,0.99343,1e-05,0.93614]
[1777662792273,44.92,78431.76,0.0,0.99343,1e-05,0.93616]
[1777662797308,44.92,78431.81,0.0,0.99343,1e-05,0.93611]
[1777662802343,44.92,78431.76,0.0,0.99343,1e-05,0.93616]
[1777662807379,44.92,78432.02,0.0,0.99343,1e-05,0.9359]
[1777662808385,44.92,78444.37,0.0,0.99353,1e-05,0.92356]
[1777662809394,44.92,78452.35,0.0,0.9936,1e-05,0.91566]
[1777662812414,44.92,78458.15,0.0,0.99365,1e-05,0.90848]
[1777662818456,44.92,78458.49,0.0,0.99365,1e-05,0.90815]
[1777662823491,44.92,78459.44,0.0,0.99366,1e-05,0.90722]
[1777662828526,44.92,78460.5,0.0,0.99367,1e-05,0.90618]
[1777662833562,44.92,78462.6,0.0,0.99369,1e-05,0.90413]
[1777662838595,44.92,78459.97,0.0,0.99367,1e-05,0.9067]
[1777662843631,44.92,78459.68,0.0,0.99366,1e-05,0.90698]
[1777662848665,44.92,78460.14,0.0,0.99367,1e-05,0.90653]
[1777662853701,44.92,78460.4,0.0,0.99367,1e-05,0.90628]
[1777662858735,44.92,78460.65,0.0,0.99367,1e-05,0.90604]
[1777662862764,44.92,78465.61,0.0,0.99371,1e-05,0.9012]
[1777662867800,44.92,78461.63,0.0,0.99368,1e-05,0.90508]
[1777662872833,44.92,78463.67,0.0,0.99371,1e-05,0.90162]
[1777662877869,44.92,78464.35,0.0,0.99371,1e-05,0.90096]
[1777662882904,44.92,78464.92,0.0,0.99371,1e-05,0.90041]
[1777662887939,44.92,78465.15,0.0,0.99372,1e-05,0.90018]
[1777662892974,44.92,78464.93,0.0,0.99371,1e-05,0.9004]
[1777662898017,44.92,78464.7,0.0,0.99371,1e-05,0.90062]
[1777662901034,44.92,78454.64,0.0,0.99363,1e-05,0.91046]
[1777662902041,44.92,78456.39,0.0,0.99365,1e-05,0.90874]
[1777662907075,44.92,78456.54,0.0,0.99365,1e-05,0.90859]
[1777662912109,44.92,78456.58,0.0,0.99365,1e-05,0.90855]
[1777662918151,44.92,78457.15,0.0,0.99365,1e-05,0.90799]
[1777662923186,44.92,78460.31,0.0,0.99368,1e-05,0.9049]
[1777662928222,44.92,78456.74,0.0,0.99365,1e-05,0.90839]
[1777662933259,44.92,78457.64,0.0,0.99367,1e-05,0.90604]
[1777662937285,44.92,78446.51,0.0,0.99358,1e-05,0.91699]
[1777662938296,44.92,78443.73,0.0,0.99356,1e-05,0.91974]
[1777662941313,44.92,78437.63,0.0,0.99351,1e-05,0.9258]
[1777662946348,44.92,78438.07,0.0,0.99351,1e-05,0.92536]
[1777662951383,44.92,78439.84,0.0,0.99353,1e-05,0.9236]
[1777662956418,44.92,78439.43,0.0,0.99352,1e-05,0.92401]
[1777662961454,44.92,78441.02,0.0,0.99354,1e-05,0.92243]
[1777662966489,44.92,78441.83,0.0,0.99354,1e-05,0.92162]
[1777662973543,44.92,78441.78,0.0,0.99354,1e-05,0.92167]
[1777662979585,44.92,78443.69,0.0,0.99356,1e-05,0.91978]
[1777662984621,44.92,78444.52,0.0,0.99356,1e-05,0.91896]
[1777662989655,44.92,78444.13,0.0,0.99356,1e-05,0.91934]
[1777662995697,44.92,78445.36,0.0,0.99358,1e-05,0.91664]
[1777662997712,44.92,78438.93,0.0,0.99353,1e-05,0.92301]
[1777662998719,44.92,78427.58,0.0,0.99344,1e-05,0.93435]
[1777663001743,44.92,78416.64,0.0,0.99335,1e-05,0.94539]
[1777663002747,44.92,78411.22,0.0,0.99331,1e-05,0.9509]
[1777663006775,44.92,78404.19,0.0,0.99325,1e-05,0.95809]
[1777663011810,44.92,78401.13,0.0,0.99322,1e-05,0.96124]
[1777663016845,44.92,78399.02,0.0,0.99321,1e-05,0.96341]
[1777663021701,44.92,78393.71,0.0,0.99316,1e-05,0.96889]
[1777663026914,44.92,78396.9,0.0,0.99319,1e-05,0.96559]
[1777663031952,44.92,78400.4,0.0,0.99322,1e-05,0.96199]
[1777663036985,44.92,78401.58,0.0,0.99323,1e-05,0.96077]
[1777663042020,44.92,78402.2,0.0,0.99323,1e-05,0.96014]
[1777663045042,44.92,78385.05,0.0,0.99309,1e-05,0.97789]
[1777663050077,44.92,78384.55,0.0,0.99308,1e-05,0.97842]
[1777663055112,44.92,78384.5,0.0,0.99309,1e-05,0.97692]
[1777663060147,44.92,78388.62,0.0,0.99313,1e-05,0.97263]
[1777663061156,44.92,78396.65,0.0,0.9932,1e-05,0.96432]
[1777663062160,44.92,78400.24,0.0,0.99323,1e-05,0.96062]
[1777663063168,44.92,78395.0,0.0,0.99318,1e-05,0.96602]
[1777663064175,44.92,78392.66,0.0,0.99316,1e-05,0.96844]
[1777663068203,44.92,78399.45,0.0,0.99322,1e-05,0.96143]
[1777663069209,44.92,78401.33,0.0,0.99324,1e-05,0.9595]
[1777663072231,44.92,78406.25,0.0,0.99328,1e-05,0.95446]
[1777663077266,44.92,78405.05,0.0,0.99327,1e-05,0.95568]
[1777663082309,44.92,78404.26,0.0,0.99326,1e-05,0.95649]
[1777663085323,44.92,78398.87,0.0,0.99321,1e-05,0.96203]
[1777663088343,44.92,78391.72,0.0,0.99316,1e-05,0.96941]
[1777663093378,44.92,78394.56,0.0,0.99318,1e-05,0.96647]
[1777663098413,44.92,78391.61,0.0,0.99315,1e-05,0.96953]
[1777663100430,44.92,78382.45,0.0,0.99308,1e-05,0.97906]
[1777663101437,44.92,78373.42,0.0,0.993,1e-05,0.98853]
[1777663102444,44.92,78369.77,0.0,0.99297,1e-05,0.99238]
[1777663104463,44.92,78364.74,0.0,0.99293,1e-05,0.99771]
[1777663105470,44.92,78359.92,0.0,0.99288,1e-05,1.00284]
[1777663110513,44.92,78363.44,0.0,0.99291,1e-05,0.99909]
[1777663112519,44.92,78353.88,0.0,0.99284,1e-05,1.00771]
[1777663113526,44.92,78350.83,0.0,0.99282,1e-05,1.01098]
[1777663118561,44.92,78354.11,0.0,0.99284,1e-05,1.00746]
[1777663123596,44.92,78358.57,0.0,0.99288,1e-05,1.0027]
[1777663128631,44.92,78356.64,0.0,0.99287,1e-05,1.00476]
[1777663133667,44.92,78356.45,0.0,0.99286,1e-05,1.00496]
[1777663138702,44.92,78356.12,0.0,0.99286,1e-05,1.00531]
[1777663142733,44.92,78348.07,0.0,0.99279,1e-05,1.01394]
[1777663143740,44.92,78321.03,0.0,0.99255,1e-05,1.0434]
[1777663148775,44.92,78323.24,0.0,0.99257,1e-05,1.04097]
[1777663149799,44.92,78331.67,0.0,0.99265,1e-05,1.03173]
[1777663150798,44.92,78334.37,0.0,0.99267,1e-05,1.02878]
[1777663152802,44.92,78338.08,0.0,0.9927,1e-05,1.02474]
[1777663157838,44.92,78344.2,0.0,0.99276,1e-05,1.01812]
[1777663162871,44.92,78337.18,0.0,0.9927,1e-05,1.02572]
[1777663167908,44.92,78340.35,0.0,0.99272,1e-05,1.02228]
[1777663171937,44.92,78345.07,0.0,0.99278,1e-05,1.01558]
[1777663176972,44.92,78346.24,0.0,0.99279,1e-05,1.01432]
[1777663182006,44.92,78347.99,0.0,0.9928,1e-05,1.01244]
[1777663187041,44.92,78347.76,0.0,0.9928,1e-05,1.01269]
[1777663192076,44.92,78348.18,0.0,0.9928,1e-05,1.01223]
[1777663198118,44.92,78347.27,0.0,0.9928,1e-05,1.01321]
[1777663203153,44.92,78342.11,0.0,0.99275,1e-05,1.01878]
[1777663208189,44.92,78344.6,0.0,0.99277,1e-05,1.01609]
[1777663213223,44.92,78340.67,0.0,0.99274,1e-05,1.02033]
[1777663218259,44.92,78342.01,0.0,0.99275,1e-05,1.01889]
[1777663223292,44.92,78344.64,0.0,0.99277,1e-05,1.01605]
[1777663229336,44.92,78345.48,0.0,0.99278,1e-05,1.01514]
[1777663234371,44.92,78345.34,0.0,0.99279,1e-05,1.0137]
[1777663240412,44.92,78345.23,0.0,0.99279,1e-05,1.01382]
[1777663245450,44.92,78344.92,0.0,0.99279,1e-05,1.01415]
[1777663250483,44.92,78336.54,0.0,0.99271,1e-05,1.02321]
[1777663251491,44.92,78336.51,0.0,0.99271,1e-05,1.02324]
[1777663254511,44.92,78343.45,0.0,0.99277,1e-05,1.01573]
[1777663257531,44.92,78346.03,0.0,0.9928,1e-05,1.01295]
[1777663262568,44.92,78352.64,0.0,0.99285,1e-05,1.00586]
[1777663263575,44.92,78364.72,0.0,0.99296,1e-05,0.99301]
[1777663264581,44.92,78367.19,0.0,0.99298,1e-05,0.9904]
[1777663269617,44.92,78365.06,0.0,0.99296,1e-05,0.99265]
[1777663274652,44.92,78367.81,0.0,0.99298,1e-05,0.98975]
[1777663279687,44.92,78366.29,0.0,0.99297,1e-05,0.99135]
[1777663280695,44.92,78372.66,0.0,0.99303,1e-05,0.98464]
[1777663281705,44.92,78374.86,0.0,0.99304,1e-05,0.98233]
[1777663286736,44.92,78374.84,0.0,0.99304,1e-05,0.98235]
[1777663291771,44.92,78376.44,0.0,0.99307,1e-05,0.97912]
[1777663293788,44.92,78369.14,0.0,0.99301,1e-05,0.98678]
[1777663294795,44.92,78360.3,0.0,0.99293,1e-05,0.99612]
[1777663295811,44.92,78360.17,0.0,0.99293,1e-05,0.99626]
[1777663300837,44.92,78363.68,0.0,0.99296,1e-05,0.99254]
[1777663301844,44.92,78357.73,0.0,0.99291,1e-05,0.99885]
[1777663302851,44.92,78357.87,0.0,0.99291,1e-05,0.9987]
[1777663307886,44.92,78358.2,0.0,0.99291,1e-05,0.99835]
[1777663312922,44.92,78359.99,0.0,0.99293,1e-05,0.99645]
[1777663317956,44.92,78362.51,0.0,0.99295,1e-05,0.99378]
[1777663322991,44.92,78362.48,0.0,0.99295,1e-05,0.99381]
[1777663328026,44.92,78363.21,0.0,0.99296,1e-05,0.99304]
[1777663332054,44.92,78357.44,0.0,0.99291,1e-05,0.99916]
[1777663337089,44.92,78354.76,0.0,0.99288,1e-05,1.00202]
[1777663342125,44.92,78348.18,0.0,0.99283,1e-05,1.00905]
[1777663347160,44.92,78345.51,0.0,0.9928,1e-05,1.01192]
[1777663352194,44.92,78345.78,0.0,0.99282,1e-05,1.01004]
[1777663358059,44.92,78345.69,0.0,0.99281,1e-05,1.01014]
[1777663366297,44.92,78348.11,0.0,0.99284,1e-05,1.00754]
[1777663369314,44.92,78353.47,0.0,0.99288,1e-05,1.00181]
[1777663374349,44.92,78352.91,0.0,0.99288,1e-05,1.00241]
[1777663379384,44.92,78349.51,0.0,0.99285,1e-05,1.00604]
[1777663384418,44.92,78348.12,0.0,0.99284,1e-05,1.00753]
[1777663389455,44.92,78348.76,0.0,0.99284,1e-05,1.00684]
[1777663394506,44.92,78346.48,0.0,0.99282,1e-05,1.00929]
[1777663395501,44.92,78354.61,0.0,0.99289,1e-05,1.0006]
[1777663396507,44.92,78367.8,0.0,0.99301,1e-05,0.98663]
[1777663398522,44.92,78371.93,0.0,0.99304,1e-05,0.98229]
[1777663403557,44.92,78371.19,0.0,0.99303,1e-05,0.98306]
[1777663407584,44.92,78377.4,0.0,0.99309,1e-05,0.97656]
[1777663412621,44.92,78376.86,0.0,0.99309,1e-05,0.97558]
[1777663417656,44.92,78378.68,0.0,0.99311,1e-05,0.97368]
[1777663422690,44.92,78378.24,0.0,0.99311,1e-05,0.97414]
[1777663427727,44.92,78372.93,0.0,0.99306,1e-05,0.97968]
[1777663429742,44.92,78368.65,0.0,0.99302,1e-05,0.98417]
[1777663434778,44.92,78368.67,0.0,0.99302,1e-05,0.98415]
[1777663439812,44.92,78369.19,0.0,0.99303,1e-05,0.9836]
[1777663444848,44.92,78370.91,0.0,0.99304,1e-05,0.9818]
[1777663449883,44.92,78373.17,0.0,0.99306,1e-05,0.97943]
[1777663457942,44.92,78375.52,0.0,0.99308,1e-05,0.97697]
[1777663462976,44.92,78378.38,0.0,0.99311,1e-05,0.97399]
[1777663468014,44.92,78379.13,0.0,0.99311,1e-05,0.97321]
[1777663473046,44.92,78375.7,0.0,0.99309,1e-05,0.97523]
[1777663479087,44.92,78377.58,0.0,0.99311,1e-05,0.97327]
[1777663481101,44.92,78382.58,0.0,0.99315,1e-05,0.96808]
[1777663486136,44.92,78384.65,0.0,0.99317,1e-05,0.96594]
[1777663492178,44.92,78385.2,0.0,0.99317,1e-05,0.96537]
[1777663497217,44.92,78383.2,0.0,0.99316,1e-05,0.96744]
[1777663502252,44.92,78383.5,0.0,0.99316,1e-05,0.96713]
[1777663507287,44.92,78383.87,0.0,0.99316,1e-05,0.96674]
[1777663512322,44.92,78384.8,0.0,0.99317,1e-05,0.96578]
[1777663517357,44.92,78393.89,0.0,0.99325,1e-05,0.95642]
[1777663518365,44.92,78407.47,0.0,0.99336,1e-05,0.94257]
[1777663520382,44.92,78413.78,0.0,0.99341,1e-05,0.93619]
[1777663524406,44.92,78419.8,0.0,0.99346,1e-05,0.93015]
[1777663526420,44.92,78426.28,0.0,0.99351,1e-05,0.92367]
[1777663531456,44.92,78427.1,0.0,0.99353,1e-05,0.92136]
[1777663536489,44.92,78427.75,0.0,0.99353,1e-05,0.92072]
[1777663541524,44.92,78424.26,0.0,0.9935,1e-05,0.92419]
[1777663543539,44.92,78418.31,0.0,0.99346,1e-05,0.93014]
[1777663549422,44.92,78419.15,0.0,0.99346,1e-05,0.9293]
[1777663555623,44.92,78421.14,0.0,0.99348,1e-05,0.9273]
[1777663561666,44.92,78422.78,0.0,0.99349,1e-05,0.92567]
[1777663566701,44.92,78421.24,0.0,0.99348,1e-05,0.9272]
[1777663571736,44.92,78419.31,0.0,0.99347,1e-05,0.92914]
[1777663576771,44.92,78419.05,0.0,0.99346,1e-05,0.9294]
[1777663581805,44.92,78418.85,0.0,0.99346,1e-05,0.9296]
[1777663586841,44.92,78415.54,0.0,0.99343,1e-05,0.93292]
[1777663591876,44.92,78416.56,0.0,0.99345,1e-05,0.93039]
[1777663596910,44.92,78417.93,0.0,0.99346,1e-05,0.92902]
[1777663601947,44.92,78417.98,0.0,0.99346,1e-05,0.92897]
[1777663606981,44.92,78421.22,0.0,0.99349,1e-05,0.92573]
[1777663612017,44.92,78420.43,0.0,0.99348,1e-05,0.92652]
[1777663617051,44.92,78415.74,0.0,0.99345,1e-05,0.93121]
[1777663618058,44.92,78415.43,0.0,0.99344,1e-05,0.93152]
[1777663623093,44.92,78414.84,0.0,0.99344,1e-05,0.93212]
[1777663628127,44.92,78412.71,0.0,0.99342,1e-05,0.93426]
[1777663633163,44.92,78403.0,0.0,0.99334,1e-05,0.94407]
[1777663634170,44.92,78397.99,0.0,0.9933,1e-05,0.94917]
[1777663639205,44.92,78397.62,0.0,0.9933,1e-05,0.94954]
[1777663644240,44.92,78400.83,0.0,0.99333,1e-05,0.94628]
[1777663649275,44.92,78400.18,0.0,0.99332,1e-05,0.94694]
[1777663654310,44.92,78400.07,0.0,0.99333,1e-05,0.94553]
[1777663659345,44.92,78398.94,0.0,0.99332,1e-05,0.94668]
[1777663665387,44.92,78399.37,0.0,0.99332,1e-05,0.94624]
[1777663670424,44.92,78399.14,0.0,0.99332,1e-05,0.94647]
[1777663675457,44.92,78399.39,0.0,0.99332,1e-05,0.94622]
[1777663680492,44.92,78397.42,0.0,0.99331,1e-05,0.94822]
[1777663685526,44.92,78397.36,0.0,0.99331,1e-05,0.94829]
[1777663690562,44.92,78398.1,0.0,0.99331,1e-05,0.94753]
[1777663696603,44.92,78398.7,0.0,0.99332,1e-05,0.94692]
[1777663701639,44.92,78398.27,0.0,0.99331,1e-05,0.94736]
[1777663706674,44.92,78394.78,0.0,0.99329,1e-05,0.95092]
[1777663707681,44.92,78388.46,0.0,0.99323,1e-05,0.95739]
[1777663708690,44.92,78378.06,0.0,0.99315,1e-05,0.96813]
[1777663713725,44.92,78374.52,0.0,0.99313,1e-05,0.97026]
[1777663718758,44.92,78375.12,0.0,0.99313,1e-05,0.96963]
[1777663723794,44.92,78378.61,0.0,0.99316,1e-05,0.96601]
[1777663728828,44.92,78377.26,0.0,0.99315,1e-05,0.96741]
[1777663735877,44.92,78377.27,0.0,0.99315,1e-05,0.9674]
[1777663736884,44.92,78384.21,0.0,0.99321,1e-05,0.96023]
[1777663737891,44.92,78387.48,0.0,0.99324,1e-05,0.95687]
[1777663742925,44.92,78387.01,0.0,0.99323,1e-05,0.95735]
[1777663745947,44.92,78398.09,0.0,0.99332,1e-05,0.94602]
[1777663746954,44.92,78401.46,0.0,0.99335,1e-05,0.9426]
[1777663751990,44.92,78398.13,0.0,0.99332,1e-05,0.94598]
[1777663757024,44.92,78391.89,0.0,0.99327,1e-05,0.95234]
[1777663762061,44.92,78391.38,0.0,0.99327,1e-05,0.95287]
[1777663767096,44.92,78393.48,0.0,0.99329,1e-05,0.95072]
[1777663772131,44.92,78393.24,0.0,0.99329,1e-05,0.94944]
[1777663777166,44.92,78392.72,0.0,0.99329,1e-05,0.94997]
[1777663781194,44.92,78387.21,0.0,0.99324,1e-05,0.95561]
[1777663787236,44.92,78388.66,0.0,0.99326,1e-05,0.95412]
[1777663792272,44.92,78391.28,0.0,0.99328,1e-05,0.95144]
[1777663798313,44.92,78390.39,0.0,0.99327,1e-05,0.95235]
[1777663801334,44.92,78384.85,0.0,0.99322,1e-05,0.95803]
[1777663803348,44.92,78383.66,0.0,0.99321,1e-05,0.95926]
[1777663808382,44.92,78383.58,0.0,0.99321,1e-05,0.95934]
[1777663814425,44.92,78385.84,0.0,0.99323,1e-05,0.95702]
[1777663819461,44.92,78388.55,0.0,0.99326,1e-05,0.95423]
[1777663824496,44.92,78388.97,0.0,0.99326,1e-05,0.9538]
[1777663829535,44.92,78386.87,0.0,0.99324,1e-05,0.95596]
[1777663834570,44.92,78387.55,0.0,0.99326,1e-05,0.95373]
[1777663839606,44.92,78387.66,0.0,0.99326,1e-05,0.95361]
[1777663844644,44.92,78388.24,0.0,0.99326,1e-05,0.95302]
[1777663846663,44.92,78380.63,0.0,0.9932,1e-05,0.96084]
[1777663847669,44.92,78353.91,0.0,0.99297,1e-05,0.98873]
[1777663852700,44.92,78361.22,0.0,0.99304,1e-05,0.98103]
[1777663854715,44.92,78363.07,0.0,0.99305,1e-05,0.97909]
[1777663859750,44.92,78362.92,0.0,0.99305,1e-05,0.97925]
[1777663864640,44.92,78369.46,0.0,0.99311,1e-05,0.97242]
[1777663865792,44.92,78370.1,0.0,0.99311,1e-05,0.97175]
[1777663870831,44.92,78369.51,0.0,0.99311,1e-05,0.97236]
[1777663875866,44.92,78370.62,0.0,0.99312,1e-05,0.97121]
[1777663880905,44.92,78375.75,0.0,0.99316,1e-05,0.96588]
[1777663881924,44.92,78384.33,0.0,0.99323,1e-05,0.95703]
[1777663882921,44.92,78389.71,0.0,0.99328,1e-05,0.95152]
[1777663885940,44.92,78379.64,0.0,0.99319,1e-05,0.96186]
[1777663886962,44.92,78373.27,0.0,0.99314,1e-05,0.96846]
[1777663887954,44.92,78362.53,0.0,0.99305,1e-05,0.97966]
[1777663888963,44.92,78343.9,0.0,0.99289,1e-05,0.99935]
[1777663889970,44.92,78336.16,0.0,0.99282,1e-05,1.00763]
[1777663890975,44.92,78328.0,0.0,0.99275,1e-05,1.01642]
[1777663896024,44.92,78331.3,0.0,0.99279,1e-05,1.01126]
[1777663899048,44.92,78321.38,0.0,0.9927,1e-05,1.02199]
[1777663900059,44.92,78318.19,0.0,0.99267,1e-05,1.02546]
[1777663903067,44.92,78314.26,0.0,0.99264,1e-05,1.02975]
[1777663906088,44.92,78328.38,0.0,0.99276,1e-05,1.01441]
[1777663907096,44.92,78336.25,0.0,0.99283,1e-05,1.00594]
[1777663908103,44.92,78337.92,0.0,0.99285,1e-05,1.00415]
[1777663913139,44.92,78337.63,0.0,0.99284,1e-05,1.00446]
[1777663918175,44.92,78334.45,0.0,0.99281,1e-05,1.00787]
[1777663923209,44.92,78335.76,0.0,0.99283,1e-05,1.00647]
[1777663928244,44.92,78338.4,0.0,0.99285,1e-05,1.00364]
[1777663933278,44.92,78339.83,0.0,0.99286,1e-05,1.00211]
[1777663938314,44.92,78338.97,0.0,0.99285,1e-05,1.00303]
[1777663940329,44.92,78336.29,0.0,0.99283,1e-05,1.0059]
[1777663944356,44.92,78341.76,0.0,0.99288,1e-05,1.00005]
[1777663949390,44.92,78340.49,0.0,0.99287,1e-05,1.0014]
[1777663954426,44.92,78339.34,0.0,0.99287,1e-05,1.00105]
[1777663959464,44.92,78332.93,0.0,0.99281,1e-05,1.00791]
[1777663964495,44.92,78333.46,0.0,0.99282,1e-05,1.00734]
[1777663969531,44.92,78335.54,0.0,0.99284,1e-05,1.00511]
[1777663972552,44.92,78340.87,0.0,0.99288,1e-05,0.99941]
[1777663974566,44.92,78339.55,0.0,0.99287,1e-05,1.00082]
[1777663979604,44.92,78339.62,0.0,0.99287,1e-05,1.00075]
[1777663984639,44.92,78342.35,0.0,0.99289,1e-05,0.99784]
[1777663986653,44.92,78347.01,0.0,0.99294,1e-05,0.99288]
[1777663991689,44.92,78350.41,0.0,0.99296,1e-05,0.98928]
[1777663995716,44.92,78344.32,0.0,0.99291,1e-05,0.99574]
[1777663996724,44.92,78341.4,0.0,0.99289,1e-05,0.99885]
[1777664001759,44.92,78342.85,0.0,0.9929,1e-05,0.9973]
[1777664003777,44.92,78334.07,0.0,0.99282,1e-05,1.00669]
[1777664004784,44.92,78318.79,0.0,0.99269,1e-05,1.02319]
[1777664005793,44.92,78301.58,0.0,0.99253,1e-05,1.04206]
[1777664006799,44.92,78300.91,0.0,0.99253,1e-05,1.0428]
[1777664011833,44.92,78300.1,0.0,0.99253,1e-05,1.04206]
[1777664016869,44.92,78301.28,0.0,0.99254,1e-05,1.04076]
[1777664019889,44.92,78310.03,0.0,0.99262,1e-05,1.03114]
[1777664024925,44.92,78314.35,0.0,0.99266,1e-05,1.02642]
[1777664027950,44.92,78324.17,0.0,0.99275,1e-05,1.01575]
[1777664028956,44.92,78325.84,0.0,0.99276,1e-05,1.01395]
[1777664033991,44.92,78325.11,0.0,0.99275,1e-05,1.01473]
[1777664039026,44.92,78326.44,0.0,0.99277,1e-05,1.0133]
[1777664044060,44.92,78325.23,0.0,0.99276,1e-05,1.01461]
[1777664049096,44.92,78326.2,0.0,0.99276,1e-05,1.01356]
[1777664054130,44.92,78329.25,0.0,0.99279,1e-05,1.01027]
[1777664059166,44.92,78331.41,0.0,0.99281,1e-05,1.00795]
[1777664064201,44.92,78332.73,0.0,0.99282,1e-05,1.00653]
[1777664070243,44.92,78332.68,0.0,0.99282,1e-05,1.00658]
[1777664075279,44.92,78324.63,0.0,0.99276,1e-05,1.01365]
[1777664076288,44.92,78321.44,0.0,0.99273,1e-05,1.0171]
[1777664081321,44.92,78321.6,0.0,0.99273,1e-05,1.01693]
[1777664086357,44.92,78323.72,0.0,0.99275,1e-05,1.01463]
[1777664091391,44.92,78328.97,0.0,0.9928,1e-05,1.00897]
[1777664096432,44.92,78328.11,0.0,0.99279,1e-05,1.0099]
[1777664098442,44.92,78323.91,0.0,0.99275,1e-05,1.01443]
[1777664103477,44.92,78325.85,0.0,0.99277,1e-05,1.01233]
[1777664108513,44.92,78326.23,0.0,0.99278,1e-05,1.01192]
[1777664113547,44.92,78327.79,0.0,0.99279,1e-05,1.01024]
[1777664118582,44.92,78327.68,0.0,0.99279,1e-05,1.01036]
[1777664123617,44.92,78328.58,0.0,0.9928,1e-05,1.00939]
[1777664128651,44.92,78329.19,0.0,0.9928,1e-05,1.00874]
[1777664133687,44.92,78332.52,0.0,0.99284,1e-05,1.00357]
[1777664138722,44.92,78338.79,0.0,0.9929,1e-05,0.99687]
[1777664139729,44.92,78338.51,0.0,0.99289,1e-05,0.99717]
[1777664144764,44.92,78338.2,0.0,0.99289,1e-05,0.9975]
[1777664149800,44.92,78334.0,0.0,0.99285,1e-05,1.00199]
[1777664152823,44.92,78322.61,0.0,0.99275,1e-05,1.01423]
[1777664153829,44.92,78322.15,0.0,0.99275,1e-05,1.01473]
[1777664158863,44.92,78321.81,0.0,0.99275,1e-05,1.01509]
[1777664162892,44.92,78328.04,0.0,0.9928,1e-05,1.00838]
[1777664163899,44.92,78330.36,0.0,0.99282,1e-05,1.00589]
[1777664168935,44.92,78329.82,0.0,0.99282,1e-05,1.00646]
[1777664173969,44.92,78329.99,0.0,0.99282,1e-05,1.00628]
[1777664179005,44.92,78333.79,0.0,0.99285,1e-05,1.00221]
[1777664184041,44.92,78332.14,0.0,0.99284,1e-05,1.00398]
[1777664189075,44.92,78333.54,0.0,0.99285,1e-05,1.00248]
[1777664194111,44.92,78320.8,0.0,0.99275,1e-05,1.01458]
[1777664195118,44.92,78300.26,0.0,0.99257,1e-05,1.03699]
[1777664196125,44.92,78299.44,0.0,0.99256,1e-05,1.03789]
[1777664200154,44.92,78294.43,0.0,0.99251,1e-05,1.04342]
[1777664205189,44.92,78291.19,0.0,0.99248,1e-05,1.04701]
[1777664207049,44.92,78307.72,0.0,0.99263,1e-05,1.0288]
[1777664208209,44.92,78316.75,0.0,0.99271,1e-05,1.01897]
[1777664209217,44.92,78316.81,0.0,0.99271,1e-05,1.0189]
[1777664211230,44.92,78309.79,0.0,0.99265,1e-05,1.02654]
[1777664212237,44.92,78303.7,0.0,0.9926,1e-05,1.03321]
[1777664213244,44.92,78295.78,0.0,0.99252,1e-05,1.04193]
[1777664214251,44.92,78288.71,0.0,0.99246,1e-05,1.04977]
[1777664215258,44.92,78287.08,0.0,0.99245,1e-05,1.05158]
[1777664219286,44.92,78293.28,0.0,0.9925,1e-05,1.0447]
[1777664221299,44.92,78297.43,0.0,0.99254,1e-05,1.04011]
[1777664226339,44.92,78298.54,0.0,0.99255,1e-05,1.03888]
[1777664231369,44.92,78299.15,0.0,0.99256,1e-05,1.03821]
[1777664236406,44.92,78296.79,0.0,0.99253,1e-05,1.04081]
[1777664239425,44.92,78292.89,0.0,0.9925,1e-05,1.04513]
[1777664244461,44.92,78292.52,0.0,0.99249,1e-05,1.04554]
[1777664249495,44.92,78292.13,0.0,0.99249,1e-05,1.04597]
[1777664254531,44.92,78291.39,0.0,0.9925,1e-05,1.04515]
[1777664259566,44.92,78291.19,0.0,0.99249,1e-05,1.04537]
[1777664262587,44.92,78296.39,0.0,0.99254,1e-05,1.03962]
[1777664267622,44.92,78298.32,0.0,0.99256,1e-05,1.03749]
[1777664272660,44.92,78297.16,0.0,0.99255,1e-05,1.03877]
[1777664277695,44.92,78296.79,0.0,0.99255,1e-05,1.03918]
[1777664281727,44.92,78288.53,0.0,0.99247,1e-05,1.04833]
[1777664282730,44.92,78293.39,0.0,0.99251,1e-05,1.04294]
[1777664287765,44.92,78292.54,0.0,0.99251,1e-05,1.04388]
[1777664292801,44.92,78289.32,0.0,0.99248,1e-05,1.04745]
[1777664297834,44.92,78289.74,0.0,0.99248,1e-05,1.04698]
[1777664302871,44.92,78289.75,0.0,0.99248,1e-05,1.04697]
[1777664307904,44.92,78289.89,0.0,0.99248,1e-05,1.04682]
[1777664312940,44.92,78291.78,0.0,0.99251,1e-05,1.04308]
[1777664317975,44.92,78291.14,0.0,0.99251,1e-05,1.04379]
[1777664323012,44.92,78292.87,0.0,0.99252,1e-05,1.04188]
[1777664327041,44.92,78306.32,0.0,0.99264,1e-05,1.02709]
[1777664328050,44.92,78306.06,0.0,0.99264,1e-05,1.02738]
[1777664333084,44.92,78304.93,0.0,0.99263,1e-05,1.02861]
[1777664339125,44.92,78307.78,0.0,0.99266,1e-05,1.0255]
[1777664344161,44.92,78309.37,0.0,0.99267,1e-05,1.02376]
[1777664347181,44.92,78318.23,0.0,0.99275,1e-05,1.01415]
[1777664348189,44.92,78321.58,0.0,0.99278,1e-05,1.01053]
[1777664353223,44.92,78324.41,0.0,0.9928,1e-05,1.00749]
[1777664358259,44.92,78320.45,0.0,0.99277,1e-05,1.01175]
[1777664360276,44.92,78318.81,0.0,0.99275,1e-05,1.01352]
[1777664365310,44.92,78318.39,0.0,0.99275,1e-05,1.01398]
[1777664370345,44.92,78319.27,0.0,0.99276,1e-05,1.01303]
[1777664376388,44.92,78314.92,0.0,0.99273,1e-05,1.01612]
[1777664380416,44.92,78307.51,0.0,0.99266,1e-05,1.02417]
[1777664381423,44.92,78306.09,0.0,0.99265,1e-05,1.02572]
[1777664386458,44.92,78309.48,0.0,0.99268,1e-05,1.02203]
[1777664391494,44.92,78310.63,0.0,0.99269,1e-05,1.02078]
[1777664396534,44.92,78314.22,0.0,0.99272,1e-05,1.01688]
[1777664401563,44.92,78311.79,0.0,0.9927,1e-05,1.01952]
[1777664406598,44.92,78310.93,0.0,0.9927,1e-05,1.02045]
[1777664412640,44.92,78312.72,0.0,0.99271,1e-05,1.01851]
[1777664417679,44.92,78306.88,0.0,0.99266,1e-05,1.02486]
[1777664422710,44.92,78306.05,0.0,0.99265,1e-05,1.02577]
[1777664427745,44.92,78306.62,0.0,0.99266,1e-05,1.02515]
[1777664432785,44.92,78310.07,0.0,0.9927,1e-05,1.01977]
[1777664433788,44.92,78304.96,0.0,0.99265,1e-05,1.02534]
[1777664435802,44.92,78300.0,0.0,0.99261,1e-05,1.03076]
[1777664436809,44.92,78309.6,0.0,0.99269,1e-05,1.02028]
[1777664437816,44.92,78311.87,0.0,0.99271,1e-05,1.01782]
[1777664439830,44.92,78317.65,0.0,0.99277,1e-05,1.01157]
[1777664442851,44.92,78321.91,0.0,0.9928,1e-05,1.00698]
[1777664447886,44.92,78316.77,0.0,0.99276,1e-05,1.01252]
[1777664449900,44.92,78312.33,0.0,0.99272,1e-05,1.01732]
[1777664454937,44.92,78312.01,0.0,0.99272,1e-05,1.01767]
[1777664460979,44.92,78311.39,0.0,0.99271,1e-05,1.01834]
[1777664466014,44.92,78310.96,0.0,0.99271,1e-05,1.01881]
[1777664471050,44.92,78311.13,0.0,0.99271,1e-05,1.01862]
[1777664476085,44.92,78312.26,0.0,0.99272,1e-05,1.0174]
[1777664481119,44.92,78311.56,0.0,0.99271,1e-05,1.01816]
[1777664486154,44.92,78311.06,0.0,0.99271,1e-05,1.0187]
[1777664491198,44.92,78311.73,0.0,0.99272,1e-05,1.01636]
[1777664496225,44.92,78311.56,0.0,0.99272,1e-05,1.01655]
[1777664501260,44.92,78315.15,0.0,0.99276,1e-05,1.01266]
[1777664505289,44.92,78320.39,0.0,0.9928,1e-05,1.00701]
[1777664506294,44.92,78330.77,0.0,0.99289,1e-05,0.9959]
[1777664507302,44.92,78328.98,0.0,0.99288,1e-05,0.99781]
[1777664512337,44.92,78327.15,0.0,0.99286,1e-05,0.99977]
[1777664517371,44.92,78328.25,0.0,0.99287,1e-05,0.99859]
[1777664522407,44.92,78329.23,0.0,0.99288,1e-05,0.99755]
[1777664523415,44.92,78322.24,0.0,0.99282,1e-05,1.00503]
[1777664524420,44.92,78320.44,0.0,0.9928,1e-05,1.00696]
[1777664529456,44.92,78322.87,0.0,0.99282,1e-05,1.00435]
[1777664534491,44.92,78321.15,0.0,0.99281,1e-05,1.0062]
[1777664539526,44.92,78319.57,0.0,0.99279,1e-05,1.00789]
[1777664543555,44.92,78314.31,0.0,0.99275,1e-05,1.01357]
[1777664549440,44.92,78317.43,0.0,0.99278,1e-05,1.0102]
[1777664554630,44.92,78316.49,0.0,0.99278,1e-05,1.00961]
[1777664559665,44.92,78308.78,0.0,0.99271,1e-05,1.01795]
[1777664564701,44.92,78308.89,0.0,0.99271,1e-05,1.01783]
[1777664570743,44.92,78309.41,0.0,0.99272,1e-05,1.01727]
[1777664575781,44.92,78310.25,0.0,0.99272,1e-05,1.01635]
[1777664580816,44.92,78312.93,0.0,0.99275,1e-05,1.01345]
[1777664583835,44.92,78303.32,0.0,0.99266,1e-05,1.02389]
[1777664588870,44.92,78302.84,0.0,0.99266,1e-05,1.02441]
[1777664593907,44.92,78300.88,0.0,0.99264,1e-05,1.02655]
[1777664598940,44.92,78299.43,0.0,0.99263,1e-05,1.02814]
[1777664602968,44.92,78304.6,0.0,0.99267,1e-05,1.02249]
[1777664609010,44.92,78304.13,0.0,0.99267,1e-05,1.02301]
[1777664614044,44.92,78307.9,0.0,0.99271,1e-05,1.01729]
[1777664619080,44.92,78304.84,0.0,0.99269,1e-05,1.02062]
[1777664624115,44.92,78307.76,0.0,0.99271,1e-05,1.01744]
[1777664628142,44.92,78315.85,0.0,0.99278,1e-05,1.0087]
[1777664629150,44.92,78319.77,0.0,0.99282,1e-05,1.00448]
[1777664634184,44.92,78315.94,0.0,0.99278,1e-05,1.0086]
[1777664639220,44.92,78315.11,0.0,0.99278,1e-05,1.00949]
[1777664644260,44.92,78316.45,0.0,0.99279,1e-05,1.00805]
[1777664649294,44.92,78315.15,0.0,0.99278,1e-05,1.00945]
[1777664652317,44.92,78302.09,0.0,0.99266,1e-05,1.02361]
[1777664653326,44.92,78293.88,0.0,0.99259,1e-05,1.0326]
[1777664654335,44.92,78294.97,0.0,0.9926,1e-05,1.0314]
[1777664659367,44.92,78287.72,0.0,0.99253,1e-05,1.03938]
[1777664661381,44.92,78283.09,0.0,0.99249,1e-05,1.04451]
[1777664666415,44.92,78281.64,0.0,0.99248,1e-05,1.04612]
[1777664671451,44.92,78281.72,0.0,0.99249,1e-05,1.04439]
[1777664675479,44.92,78286.16,0.0,0.99253,1e-05,1.03947]
[1777664680517,44.92,78290.26,0.0,0.99257,1e-05,1.03495]
[1777664685549,44.92,78291.79,0.0,0.99258,1e-05,1.03327]
[1777664690584,44.92,78295.63,0.0,0.99261,1e-05,1.02905]
[1777664692598,44.92,78302.81,0.0,0.99268,1e-05,1.02121]
[1777664697632,44.92,78304.45,0.0,0.99269,1e-05,1.01942]
[1777664702668,44.92,78311.64,0.0,0.99276,1e-05,1.01163]
[1777664703691,44.92,78320.86,0.0,0.99284,1e-05,1.00172]
[1777664704683,44.92,78325.32,0.0,0.99288,1e-05,0.99695]
[1777664706699,44.92,78328.5,0.0,0.99291,1e-05,0.99356]
[1777664711733,44.92,78327.83,0.0,0.9929,1e-05,0.99427]
[1777664716766,44.92,78325.35,0.0,0.99288,1e-05,0.99692]
[1777664721802,44.92,78324.99,0.0,0.99288,1e-05,0.9973]
[1777664729715,44.92,78325.03,0.0,0.99288,1e-05,0.99726]
[1777664734893,44.92,78324.07,0.0,0.99288,1e-05,0.99669]
[1777664739929,44.92,78322.69,0.0,0.99287,1e-05,0.99817]
[1777664744963,44.92,78325.04,0.0,0.99289,1e-05,0.99566]
[1777664749999,44.92,78317.24,0.0,0.99282,1e-05,1.004]
[1777664751006,44.92,78307.92,0.0,0.99274,1e-05,1.01405]
[1777664752015,44.92,78308.52,0.0,0.99274,1e-05,1.0134]
[1777664757050,44.92,78311.61,0.0,0.99277,1e-05,1.01006]
[1777664759063,44.92,78313.52,0.0,0.99279,1e-05,1.008]
[1777664764098,44.92,78313.84,0.0,0.99279,1e-05,1.00766]
[1777664769133,44.92,78312.21,0.0,0.99277,1e-05,1.00941]
[1777664774168,44.92,78314.79,0.0,0.9928,1e-05,1.00663]
[1777664777189,44.92,78321.83,0.0,0.99286,1e-05,0.99908]
[1777664782224,44.92,78320.72,0.0,0.99285,1e-05,1.00027]
[1777664787262,44.92,78323.31,0.0,0.99287,1e-05,0.9975]
[1777664792297,44.92,78323.21,0.0,0.99288,1e-05,0.99602]
[1777664797329,44.92,78326.57,0.0,0.99291,1e-05,0.99244]
[1777664799343,44.92,78333.72,0.0,0.99297,1e-05,0.98486]
[1777664804378,44.92,78334.29,0.0,0.99298,1e-05,0.98426]
[1777664809413,44.92,78331.13,0.0,0.99295,1e-05,0.9876]
[1777664814448,44.92,78332.31,0.0,0.99296,1e-05,0.98635]
[1777664819482,44.92,78332.65,0.0,0.99296,1e-05,0.98599]
[1777664822504,44.92,78326.3,0.0,0.99291,1e-05,0.99273]
[1777664823511,44.92,78323.93,0.0,0.99289,1e-05,0.99525]
[1777664828546,44.92,78325.29,0.0,0.9929,1e-05,0.9938]
[1777664833581,44.92,78325.77,0.0,0.9929,1e-05,0.99329]
[1777664838616,44.92,78326.46,0.0,0.99291,1e-05,0.99256]
[1777664841637,44.92,78337.12,0.0,0.993,1e-05,0.98128]
[1777664842644,44.92,78340.3,0.0,0.99303,1e-05,0.97793]
[1777664847682,44.92,78342.57,0.0,0.99305,1e-05,0.97555]
[1777664852714,44.92,78339.39,0.0,0.99303,1e-05,0.97732]
[1777664858755,44.92,78340.99,0.0,0.99305,1e-05,0.97564]
[1777664863791,44.92,78340.45,0.0,0.99304,1e-05,0.97621]
[1777664869834,44.92,78336.43,0.0,0.99301,1e-05,0.98043]
[1777664874871,44.92,78340.12,0.0,0.99304,1e-05,0.97655]
[1777664879904,44.92,78337.69,0.0,0.99302,1e-05,0.97911]
[1777664884938,44.92,78337.02,0.0,0.99301,1e-05,0.97981]
[1777664889973,44.92,78336.44,0.0,0.99301,1e-05,0.98042]
[1777664895011,44.92,78334.58,0.0,0.99299,1e-05,0.98238]
[1777664902058,44.92,78334.27,0.0,0.99299,1e-05,0.98271]
[1777664907093,44.92,78336.07,0.0,0.993,1e-05,0.98081]
[1777664911122,44.92,78346.63,0.0,0.99311,1e-05,0.96818]
[1777664912129,44.92,78347.37,0.0,0.99311,1e-05,0.96741]
[1777664917164,44.92,78345.37,0.0,0.99309,1e-05,0.9695]
[1777664922200,44.92,78345.17,0.0,0.99309,1e-05,0.96971]
[1777664928243,44.92,78346.32,0.0,0.9931,1e-05,0.96851]
[1777664929249,44.92,78351.75,0.0,0.99315,1e-05,0.96286]
[1777664930256,44.92,78357.15,0.0,0.99319,1e-05,0.95728]
[1777664931262,44.92,78357.98,0.0,0.9932,1e-05,0.95642]
[1777664936298,44.92,78363.18,0.0,0.99324,1e-05,0.95107]
[1777664938314,44.92,78364.68,0.0,0.99326,1e-05,0.94953]
[1777664940325,44.92,78369.79,0.0,0.9933,1e-05,0.94431]
[1777664945361,44.92,78371.22,0.0,0.99331,1e-05,0.94285]
[1777664946369,44.92,78363.82,0.0,0.99325,1e-05,0.95041]
[1777664947376,44.92,78358.77,0.0,0.99321,1e-05,0.95561]
[1777664950395,44.92,78358.05,0.0,0.9932,1e-05,0.95635]
[1777664955431,44.92,78357.32,0.0,0.9932,1e-05,0.9571]
[1777664958452,44.92,78351.52,0.0,0.99315,1e-05,0.9631]
[1777664959459,44.92,78345.36,0.0,0.99309,1e-05,0.96951]
[1777664964494,44.92,78345.0,0.0,0.99309,1e-05,0.96988]
[1777664969529,44.92,78347.1,0.0,0.99311,1e-05,0.96769]
[1777664975571,44.92,78347.42,0.0,0.99312,1e-05,0.9658]
[1777664980606,44.92,78343.48,0.0,0.99309,1e-05,0.96991]
[1777664985641,44.92,78338.82,0.0,0.99305,1e-05,0.97478]
[1777664990675,44.92,78340.14,0.0,0.99306,1e-05,0.9734]
[1777664995711,44.92,78331.31,0.0,0.99298,1e-05,0.98268]
[1777664996718,44.92,78319.25,0.0,0.99288,1e-05,0.99547]
[1777664997725,44.92,78318.14,0.0,0.99287,1e-05,0.99666]
[1777665000749,44.92,78321.63,0.0,0.9929,1e-05,0.99294]
[1777665001755,44.92,78331.4,0.0,0.99299,1e-05,0.98258]
[1777665002761,44.92,78331.39,0.0,0.99299,1e-05,0.98259]
[1777665007800,44.92,78321.77,0.0,0.9929,1e-05,0.99279]
[1777665008805,44.92,78309.34,0.0,0.99279,1e-05,1.00609]
[1777665009814,44.92,78307.19,0.0,0.99277,1e-05,1.00841]
[1777665011826,44.92,78316.29,0.0,0.99285,1e-05,0.99863]
[1777665012833,44.92,78315.8,0.0,0.99285,1e-05,0.99916]
[1777665017872,44.92,78317.14,0.0,0.99286,1e-05,0.99772]
[1777665023010,44.92,78318.7,0.0,0.99288,1e-05,0.99606]
[1777665028046,44.92,78320.36,0.0,0.99289,1e-05,0.99429]
[1777665031067,44.92,78324.56,0.0,0.99294,1e-05,0.98824]
[1777665033085,44.92,78336.19,0.0,0.99304,1e-05,0.97597]
[1777665034092,44.92,78339.33,0.0,0.99306,1e-05,0.97268]
[1777665036105,44.92,78340.64,0.0,0.99308,1e-05,0.97131]
[1777665041141,44.92,78339.82,0.0,0.99307,1e-05,0.97217]
[1777665045171,44.92,78333.78,0.0,0.99302,1e-05,0.9785]
[1777665047182,44.92,78328.18,0.0,0.99297,1e-05,0.9844]
[1777665051211,44.92,78325.41,0.0,0.99294,1e-05,0.98734]
[1777665053224,44.92,78330.54,0.0,0.99299,1e-05,0.98191]
[1777665054232,44.92,78332.7,0.0,0.99301,1e-05,0.97964]
[1777665059265,44.92,78331.72,0.0,0.993,1e-05,0.98067]
[1777665062286,44.92,78342.92,0.0,0.9931,1e-05,0.96893]
[1777665063293,44.92,78342.55,0.0,0.99309,1e-05,0.96932]
[1777665069087,44.92,78338.57,0.0,0.99306,1e-05,0.97348]
[1777665075379,44.92,78338.3,0.0,0.99306,1e-05,0.97376]
[1777665080418,44.92,78343.71,0.0,0.9931,1e-05,0.96811]
[1777665082427,44.92,78348.55,0.0,0.99314,1e-05,0.96307]
[1777665087463,44.92,78343.36,0.0,0.9931,1e-05,0.96847]
[1777665092498,44.92,78344.06,0.0,0.99312,1e-05,0.96618]
[1777665094511,44.92,78349.44,0.0,0.99316,1e-05,0.9606]
[1777665099547,44.92,78350.44,0.0,0.99317,1e-05,0.95956]
[1777665105589,44.92,78351.98,0.0,0.99318,1e-05,0.95797]
[1777665109618,44.92,78365.62,0.0,0.9933,1e-05,0.94396]
[1777665110627,44.92,78365.69,0.0,0.9933,1e-05,0.94389]
[1777665112638,44.92,78360.44,0.0,0.99325,1e-05,0.94926]
[1777665117673,44.92,78361.77,0.0,0.99326,1e-05,0.9479]
[1777665122708,44.92,78359.14,0.0,0.99324,1e-05,0.9506]
[1777665127743,44.92,78361.06,0.0,0.99326,1e-05,0.94863]
[1777665132779,44.92,78360.32,0.0,0.99325,1e-05,0.94939]
[1777665137814,44.92,78364.29,0.0,0.99329,1e-05,0.94532]
[1777665140836,44.92,78371.05,0.0,0.99334,1e-05,0.93844]
[1777665141843,44.92,78372.02,0.0,0.99335,1e-05,0.93745]
[1777665146877,44.92,78372.0,0.0,0.99335,1e-05,0.93747]
[1777665151921,44.92,78369.52,0.0,0.99334,1e-05,0.93846]
[1777665154933,44.92,78366.26,0.0,0.99331,1e-05,0.94178]
[1777665159968,44.92,78369.23,0.0,0.99334,1e-05,0.93876]
[1777665161982,44.92,78363.6,0.0,0.99329,1e-05,0.94449]
[1777665166010,44.92,78352.97,0.0,0.9932,1e-05,0.9554]
[1777665167031,44.92,78349.94,0.0,0.99318,1e-05,0.95853]
[1777665168024,44.92,78341.75,0.0,0.99311,1e-05,0.96703]
[1777665169030,44.92,78334.99,0.0,0.99305,1e-05,0.97409]
[1777665170038,44.92,78335.48,0.0,0.99305,1e-05,0.97358]
[1777665175073,44.92,78336.07,0.0,0.99306,1e-05,0.97296]
[1777665179101,44.92,78327.01,0.0,0.99298,1e-05,0.98248]
[1777665180109,44.92,78327.89,0.0,0.99299,1e-05,0.98155]
[1777665183130,44.92,78334.64,0.0,0.99305,1e-05,0.97446]
[1777665186151,44.92,78340.77,0.0,0.9931,1e-05,0.96805]
[1777665187158,44.92,78344.86,0.0,0.99313,1e-05,0.96379]
[1777665190179,44.92,78344.59,0.0,0.99313,1e-05,0.96407]
[1777665195214,44.92,78345.76,0.0,0.99314,1e-05,0.96286]
[1777665201256,44.92,78342.88,0.0,0.99312,1e-05,0.96585]
[1777665206291,44.92,78343.31,0.0,0.99312,1e-05,0.9654]
[1777665211327,44.92,78342.35,0.0,0.99312,1e-05,0.96484]
[1777665213340,44.92,78333.82,0.0,0.99305,1e-05,0.97375]
[1777665214347,44.92,78334.81,0.0,0.99306,1e-05,0.97271]
[1777665220143,44.92,78339.23,0.0,0.9931,1e-05,0.96809]
[1777665225423,44.92,78342.28,0.0,0.99312,1e-05,0.96492]
[1777665230212,44.92,78352.76,0.0,0.99321,1e-05,0.95407]
[1777665230459,44.92,78352.76,0.0,0.99321,1e-05,0.95407]
[1777665231466,44.92,78358.85,0.0,0.99326,1e-05,0.94781]
[1777665232473,44.92,78359.11,0.0,0.99326,1e-05,0.94755]
[1777665237510,44.92,78355.18,0.0,0.99323,1e-05,0.95158]
[1777665242547,44.92,78353.0,0.0,0.99321,1e-05,0.95382]
[1777665248587,44.92,78350.91,0.0,0.9932,1e-05,0.95598]
[1777665253622,44.92,78342.8,0.0,0.99313,1e-05,0.96437]
[1777665254634,44.92,78343.02,0.0,0.99313,1e-05,0.96415]
[1777665259665,44.92,78343.9,0.0,0.99314,1e-05,0.96323]
[1777665264700,44.92,78345.15,0.0,0.99315,1e-05,0.96193]
[1777665269735,44.92,78346.99,0.0,0.99316,1e-05,0.96003]
[1777665274770,44.92,78347.37,0.0,0.99318,1e-05,0.95808]
[1777665279805,44.92,78351.83,0.0,0.99321,1e-05,0.95348]
[1777665284840,44.92,78350.65,0.0,0.9932,1e-05,0.9547]
[1777665290884,44.92,78349.89,0.0,0.9932,1e-05,0.95548]
[1777665292897,44.92,78344.02,0.0,0.99315,1e-05,0.96155]
[1777665297932,44.92,78341.39,0.0,0.99313,1e-05,0.96428]
[1777665301964,44.92,78318.97,0.0,0.99293,1e-05,0.98783]
[1777665302967,44.92,78312.4,0.0,0.99288,1e-05,0.99482]
[1777665303974,44.92,78323.03,0.0,0.99297,1e-05,0.98353]
[1777665304982,44.92,78327.13,0.0,0.993,1e-05,0.9792]
[1777665310017,44.92,78326.0,0.0,0.99299,1e-05,0.98039]
[1777665315056,44.92,78326.5,0.0,0.993,1e-05,0.97987]
[1777665320087,44.92,78328.66,0.0,0.99302,1e-05,0.97759]
[1777665325122,44.92,78328.15,0.0,0.99301,1e-05,0.97813]
[1777665330157,44.92,78327.88,0.0,0.99301,1e-05,0.97841]
[1777665335192,44.92,78326.65,0.0,0.99301,1e-05,0.97813]
[1777665340227,44.92,78326.51,0.0,0.99301,1e-05,0.97828]
[1777665345261,44.92,78324.91,0.0,0.993,1e-05,0.97996]
[1777665350307,44.92,78325.44,0.0,0.993,1e-05,0.97941]
[1777665351307,44.92,78336.05,0.0,0.99309,1e-05,0.96828]
[1777665352340,44.92,78342.73,0.0,0.99315,1e-05,0.96133]
[1777665353332,44.92,78347.6,0.0,0.99319,1e-05,0.95629]
[1777665355346,44.92,78354.38,0.0,0.99325,1e-05,0.94932]
[1777665360383,44.92,78358.33,0.0,0.99328,1e-05,0.94527]
[1777665362397,44.92,78365.62,0.0,0.99334,1e-05,0.93784]
[1777665364419,44.92,78370.88,0.0,0.99338,1e-05,0.93251]
[1777665366424,44.92,78374.59,0.0,0.99341,1e-05,0.92877]
[1777665369445,44.92,78369.24,0.0,0.99337,1e-05,0.93417]
[1777665374480,44.92,78369.55,0.0,0.99337,1e-05,0.93386]
[1777665379517,44.92,78369.6,0.0,0.99337,1e-05,0.93381]
[1777665384552,44.92,78368.17,0.0,0.99336,1e-05,0.93525]
[1777665389587,44.92,78367.52,0.0,0.99335,1e-05,0.93591]
[1777665392609,44.92,78360.58,0.0,0.99331,1e-05,0.94144]
[1777665397643,44.92,78361.67,0.0,0.99332,1e-05,0.94033]
[1777665402678,44.92,78366.9,0.0,0.99336,1e-05,0.93502]
[1777665407714,44.92,78370.94,0.0,0.99339,1e-05,0.93093]
[1777665408721,44.92,78382.21,0.0,0.99349,1e-05,0.91961]
[1777665409729,44.92,78381.41,0.0,0.99348,1e-05,0.92041]
[1777665411485,44.92,78387.63,0.0,0.99353,1e-05,0.91421]
[1777665412748,44.92,78388.87,0.0,0.99354,1e-05,0.91298]
[1777665417783,44.92,78382.9,0.0,0.99349,1e-05,0.91892]
[1777665422820,44.92,78385.47,0.0,0.99351,1e-05,0.91636]
[1777665429868,44.92,78382.72,0.0,0.99349,1e-05,0.9191]
[1777665434902,44.92,78381.13,0.0,0.99348,1e-05,0.92069]
[1777665439938,44.92,78378.5,0.0,0.99345,1e-05,0.92332]
[1777665444973,44.92,78378.88,0.0,0.99346,1e-05,0.92294]
[1777665450010,44.92,78377.31,0.0,0.99345,1e-05,0.92452]
[1777665455044,44.92,78379.12,0.0,0.99347,1e-05,0.92119]
[1777665460079,44.92,78376.92,0.0,0.99345,1e-05,0.9234]
[1777665463100,44.92,78386.09,0.0,0.99353,1e-05,0.91424]
[1777665464106,44.92,78389.1,0.0,0.99355,1e-05,0.91125]
[1777665466123,44.92,78394.26,0.0,0.99359,1e-05,0.90614]
[1777665467130,44.92,78404.43,0.0,0.99367,1e-05,0.89615]
[1777665468137,44.92,78413.55,0.0,0.99374,1e-05,0.88727]
[1777665469144,44.92,78415.41,0.0,0.99376,1e-05,0.88547]
[1777665474179,44.92,78415.12,0.0,0.99376,1e-05,0.88575]
[1777665479215,44.92,78419.74,0.0,0.99379,1e-05,0.88129]
[1777665481227,44.92,78422.91,0.0,0.99382,1e-05,0.87824]
[1777665482235,44.92,78429.9,0.0,0.99387,1e-05,0.87154]
[1777665483242,44.92,78432.01,0.0,0.99389,1e-05,0.86953]
[1777665488277,44.92,78426.25,0.0,0.99384,1e-05,0.87503]
[1777665493313,44.92,78426.06,0.0,0.99384,1e-05,0.87522]
[1777665498346,44.92,78421.88,0.0,0.99381,1e-05,0.87923]
[1777665503381,44.92,78422.3,0.0,0.99381,1e-05,0.87883]
[1777665504388,44.92,78404.08,0.0,0.99367,1e-05,0.8965]
[1777665505396,44.92,78395.72,0.0,0.9936,1e-05,0.9047]
[1777665506403,44.92,78393.81,0.0,0.99359,1e-05,0.90659]
[1777665509424,44.92,78392.9,0.0,0.99358,1e-05,0.90749]
[1777665514459,44.92,78391.02,0.0,0.99358,1e-05,0.90785]
[1777665519494,44.92,78392.74,0.0,0.99359,1e-05,0.90615]
[1777665524530,44.92,78392.19,0.0,0.99359,1e-05,0.90669]
[1777665529564,44.92,78394.42,0.0,0.9936,1e-05,0.90449]
[1777665534599,44.92,78391.38,0.0,0.99358,1e-05,0.90749]
[1777665539634,44.92,78391.16,0.0,0.99358,1e-05,0.90771]
[1777665542398,44.92,78397.42,0.0,0.99363,1e-05,0.90154]
[1777665547690,44.92,78394.8,0.0,0.99361,1e-05,0.90412]
[1777665552471,44.92,78384.21,0.0,0.99352,1e-05,0.91461]
[1777665557761,44.92,78384.34,0.0,0.99352,1e-05,0.91448]
[1777665562540,44.92,78373.66,0.0,0.99344,1e-05,0.92515]
[1777665563802,44.92,78370.14,0.0,0.99341,1e-05,0.9287]
[1777665568836,44.92,78374.52,0.0,0.99344,1e-05,0.92429]
[1777665573871,44.92,78373.79,0.0,0.99345,1e-05,0.92351]
[1777665578907,44.92,78374.86,0.0,0.99346,1e-05,0.92243]
[1777665582680,44.92,78361.72,0.0,0.99335,1e-05,0.93569]
[1777665583942,44.92,78357.59,0.0,0.99331,1e-05,0.93988]
[1777665587974,44.92,78347.88,0.0,0.99323,1e-05,0.94982]
[1777665588977,44.92,78348.36,0.0,0.99324,1e-05,0.94932]
[1777665594040,44.92,78345.52,0.0,0.99321,1e-05,0.95224]
[1777665595029,44.92,78334.01,0.0,0.99312,1e-05,0.96416]
[1777665596032,44.92,78327.12,0.0,0.99306,1e-05,0.97135]
[1777665597037,44.92,78322.89,0.0,0.99302,1e-05,0.97579]
[1777665598045,44.92,78321.21,0.0,0.99301,1e-05,0.97755]
[1777665602074,44.92,78333.58,0.0,0.99311,1e-05,0.9646]
[1777665603081,44.92,78345.89,0.0,0.99322,1e-05,0.95186]
[1777665604088,44.92,78347.49,0.0,0.99323,1e-05,0.95022]
[1777665609128,44.92,78352.69,0.0,0.99327,1e-05,0.94488]
[1777665612149,44.92,78357.82,0.0,0.99332,1e-05,0.93965]
[1777665617184,44.92,78358.13,0.0,0.99332,1e-05,0.93933]
[1777665619205,44.92,78371.47,0.0,0.99343,1e-05,0.92584]
[1777665624235,44.92,78370.68,0.0,0.99342,1e-05,0.92663]
[1777665626250,44.92,78356.7,0.0,0.99331,1e-05,0.94079]
[1777665627256,44.92,78349.49,0.0,0.99325,1e-05,0.94816]
[1777665628263,44.92,78349.06,0.0,0.99324,1e-05,0.9486]
[1777665633296,44.92,78349.64,0.0,0.99326,1e-05,0.94647]
[1777665638332,44.92,78349.03,0.0,0.99325,1e-05,0.94709]
[1777665639339,44.92,78339.79,0.0,0.99318,1e-05,0.9566]
[1777665640346,44.92,78336.95,0.0,0.99315,1e-05,0.95954]
[1777665645380,44.92,78339.39,0.0,0.99317,1e-05,0.95702]
[1777665650416,44.92,78339.47,0.0,0.99317,1e-05,0.95694]
[1777665655452,44.92,78339.83,0.0,0.99318,1e-05,0.95656]
[1777665657467,44.92,78333.19,0.0,0.99312,1e-05,0.96345]
[1777665658474,44.92,78333.39,0.0,0.99312,1e-05,0.96324]
[1777665661494,44.92,78331.29,0.0,0.9931,1e-05,0.96543]
[1777665663507,44.92,78336.14,0.0,0.99315,1e-05,0.96038]
[1777665666540,44.92,78341.16,0.0,0.99319,1e-05,0.95519]
[1777665667539,44.92,78335.32,0.0,0.99314,1e-05,0.96124]
[1777665668546,44.92,78334.46,0.0,0.99313,1e-05,0.96213]
[1777665672574,44.92,78323.81,0.0,0.99304,1e-05,0.97325]
[1777665673581,44.92,78322.38,0.0,0.99303,1e-05,0.97475]
[1777665678616,44.92,78322.25,0.0,0.99303,1e-05,0.97488]
[1777665683650,44.92,78318.33,0.0,0.99299,1e-05,0.97901]
[1777665688687,44.92,78320.21,0.0,0.99301,1e-05,0.97703]
[1777665693721,44.92,78322.82,0.0,0.99304,1e-05,0.97271]
[1777665698757,44.92,78323.14,0.0,0.99305,1e-05,0.97238]
[1777665703793,44.92,78323.74,0.0,0.99305,1e-05,0.97175]
[1777665708829,44.92,78328.4,0.0,0.99309,1e-05,0.96687]
[1777665713863,44.92,78329.24,0.0,0.9931,1e-05,0.966]
[1777665718897,44.92,78330.1,0.0,0.99311,1e-05,0.9651]
[1777665723932,44.92,78331.62,0.0,0.99312,1e-05,0.96352]
[1777665728969,44.92,78330.39,0.0,0.99311,1e-05,0.9648]
[1777665734005,44.92,78328.43,0.0,0.99309,1e-05,0.96684]
[1777665738034,44.92,78319.25,0.0,0.99301,1e-05,0.97646]
[1777665739041,44.92,78316.41,0.0,0.99299,1e-05,0.97945]
[1777665744079,44.92,78316.17,0.0,0.99299,1e-05,0.97971]
[1777665749113,44.92,78320.34,0.0,0.99302,1e-05,0.97532]
[1777665754149,44.92,78320.4,0.0,0.99303,1e-05,0.97368]
[1777665759182,44.92,78319.53,0.0,0.99303,1e-05,0.97459]
[1777665764218,44.92,78322.91,0.0,0.99305,1e-05,0.97105]
[1777665769255,44.92,78317.9,0.0,0.99301,1e-05,0.97631]
[1777665770262,44.92,78310.79,0.0,0.99295,1e-05,0.98381]
[1777665771269,44.92,78309.15,0.0,0.99294,1e-05,0.98555]
[1777665776304,44.92,78305.94,0.0,0.99291,1e-05,0.98896]
[1777665779325,44.92,78312.6,0.0,0.99297,1e-05,0.9819]
[1777665784359,44.92,78314.97,0.0,0.99299,1e-05,0.97939]
[1777665790402,44.92,78316.16,0.0,0.993,1e-05,0.97814]
[1777665795437,44.92,78317.57,0.0,0.99301,1e-05,0.97665]
[1777665800473,44.92,78320.69,0.0,0.99304,1e-05,0.97337]
[1777665805509,44.92,78331.51,0.0,0.99313,1e-05,0.96207]
[1777665806514,44.92,78333.14,0.0,0.99314,1e-05,0.96038]
[1777665811548,44.92,78333.01,0.0,0.99315,1e-05,0.95896]
[1777665816585,44.92,78328.44,0.0,0.99311,1e-05,0.9637]
[1777665821619,44.92,78328.32,0.0,0.99311,1e-05,0.96383]
[1777665826654,44.92,78328.16,0.0,0.99311,1e-05,0.964]
[1777665831688,44.92,78327.06,0.0,0.9931,1e-05,0.96514]
[1777665837731,44.92,78326.5,0.0,0.9931,1e-05,0.96572]
[1777665842767,44.92,78326.42,0.0,0.9931,1e-05,0.96581]
[1777665847801,44.92,78326.78,0.0,0.9931,1e-05,0.96543]
[1777665852837,44.92,78324.79,0.0,0.99308,1e-05,0.96751]
[1777665857872,44.92,78324.33,0.0,0.99308,1e-05,0.96799]
[1777665862907,44.92,78325.23,0.0,0.99309,1e-05,0.96705]
[1777665867942,44.92,78328.61,0.0,0.99311,1e-05,0.96353]
[1777665870963,44.92,78342.49,0.0,0.99323,1e-05,0.94917]
[1777665871969,44.92,78341.71,0.0,0.99324,1e-05,0.94843]
[1777665877005,44.92,78340.87,0.0,0.99323,1e-05,0.94929]
[1777665882041,44.92,78342.17,0.0,0.99324,1e-05,0.94795]
[1777665889090,44.92,78340.3,0.0,0.99322,1e-05,0.94988]
[1777665897146,44.92,78339.69,0.0,0.99322,1e-05,0.9505]
[1777665902181,44.92,78333.1,0.0,0.99316,1e-05,0.95731]
[1777665903953,44.92,78319.23,0.0,0.99304,1e-05,0.97176]
[1777665904196,44.92,78319.23,0.0,0.99304,1e-05,0.97176]
[1777665909232,44.92,78320.69,0.0,0.99306,1e-05,0.97023]
[1777665914266,44.92,78321.95,0.0,0.99307,1e-05,0.96891]
[1777665919301,44.92,78322.88,0.0,0.99308,1e-05,0.96794]
[1777665924335,44.92,78322.71,0.0,0.99307,1e-05,0.96811]
[1777665929372,44.92,78323.6,0.0,0.99308,1e-05,0.96718]
[1777665934406,44.92,78318.1,0.0,0.99305,1e-05,0.97137]
[1777665939441,44.92,78319.63,0.0,0.99306,1e-05,0.96977]
[1777665944476,44.92,78313.16,0.0,0.993,1e-05,0.97656]
[1777665946490,44.92,78311.27,0.0,0.99299,1e-05,0.97855]
[1777665950519,44.92,78305.78,0.0,0.99294,1e-05,0.98436]
[1777665956560,44.92,78308.42,0.0,0.99296,1e-05,0.98156]
[1777665961596,44.92,78311.09,0.0,0.99299,1e-05,0.97874]
[1777665966631,44.92,78316.74,0.0,0.99303,1e-05,0.9728]
[1777665971666,44.92,78316.48,0.0,0.99303,1e-05,0.97307]
[1777665976701,44.92,78316.94,0.0,0.99304,1e-05,0.97259]
[1777665978715,44.92,78323.02,0.0,0.99309,1e-05,0.96622]
[1777665983750,44.92,78322.37,0.0,0.99308,1e-05,0.9669]
[1777665985764,44.92,78328.32,0.0,0.99313,1e-05,0.9607]
[1777665986770,44.92,78327.34,0.0,0.99312,1e-05,0.96172]
[1777665987778,44.92,78321.68,0.0,0.99308,1e-05,0.96762]
[1777665988813,44.92,78321.83,0.0,0.99308,1e-05,0.96746]
[1777665993820,44.92,78320.03,0.0,0.99307,1e-05,0.96778]
[1777665995835,44.92,78314.79,0.0,0.99303,1e-05,0.97327]
[1777666000869,44.92,78317.07,0.0,0.99305,1e-05,0.97087]
[1777666005905,44.92,78317.04,0.0,0.99305,1e-05,0.97091]
[1777666012957,44.92,78314.77,0.0,0.99303,1e-05,0.97329]
[1777666018995,44.92,78317.47,0.0,0.99305,1e-05,0.97046]
[1777666023025,44.92,78310.35,0.0,0.99299,1e-05,0.97794]
[1777666030073,44.92,78308.76,0.0,0.99298,1e-05,0.97962]
[1777666035107,44.92,78303.01,0.0,0.99293,1e-05,0.98571]
[1777666038129,44.92,78289.17,0.0,0.9928,1e-05,1.00049]
[1777666039136,44.92,78285.62,0.0,0.99277,1e-05,1.00431]
[1777666044171,44.92,78285.39,0.0,0.99277,1e-05,1.00456]
[1777666046187,44.92,78290.4,0.0,0.99282,1e-05,0.99917]
[1777666049206,44.92,78293.75,0.0,0.99284,1e-05,0.99558]
[1777666054241,44.92,78287.81,0.0,0.9928,1e-05,1.00035]
[1777666059275,44.92,78283.8,0.0,0.99277,1e-05,1.00467]
[1777666064311,44.92,78288.34,0.0,0.99281,1e-05,0.99978]
[1777666069347,44.92,78286.75,0.0,0.99279,1e-05,1.00149]
[1777666075391,44.92,78285.94,0.0,0.99279,1e-05,1.00236]
[1777666080423,44.92,78289.86,0.0,0.99282,1e-05,0.99814]
[1777666084450,44.92,78298.31,0.0,0.9929,1e-05,0.98911]
[1777666085458,44.92,78300.3,0.0,0.99291,1e-05,0.98699]
[1777666090493,44.92,78300.65,0.0,0.99292,1e-05,0.98662]
[1777666093514,44.92,78305.78,0.0,0.99296,1e-05,0.98118]
[1777666098548,44.92,78307.39,0.0,0.99298,1e-05,0.97948]
[1777666106607,44.92,78308.9,0.0,0.99299,1e-05,0.97789]
[1777666111640,44.92,78310.0,0.0,0.99301,1e-05,0.97515]
[1777666117681,44.92,78308.74,0.0,0.993,1e-05,0.97647]
[1777666122717,44.92,78304.45,0.0,0.99296,1e-05,0.981]
[1777666124731,44.92,78293.67,0.0,0.99287,1e-05,0.99246]
[1777666125738,44.92,78291.78,0.0,0.99285,1e-05,0.99448]
[1777666130775,44.92,78291.56,0.0,0.99285,1e-05,0.99472]
[1777666136816,44.92,78288.21,0.0,0.99282,1e-05,0.99831]
[1777666141850,44.92,78286.43,0.0,0.9928,1e-05,1.00022]
[1777666146886,44.92,78283.36,0.0,0.99277,1e-05,1.00353]
[1777666150912,44.92,78286.44,0.0,0.9928,1e-05,1.00021]
[1777666155948,44.92,78285.72,0.0,0.9928,1e-05,1.00099]
[1777666160985,44.92,78283.71,0.0,0.99278,1e-05,1.00315]
[1777666168034,44.92,78280.32,0.0,0.99275,1e-05,1.00681]
[1777666173068,44.92,78280.38,0.0,0.99276,1e-05,1.00513]
[1777666180117,44.92,78279.76,0.0,0.99275,1e-05,1.0058]
[1777666185154,44.92,78278.86,0.0,0.99275,1e-05,1.00677]
[1777666188173,44.92,78282.74,0.0,0.99278,1e-05,1.00258]
[1777666193208,44.92,78280.47,0.0,0.99276,1e-05,1.00503]
[1777666198243,44.92,78279.63,0.0,0.99275,1e-05,1.00594]
[1777666203279,44.92,78279.95,0.0,0.99276,1e-05,1.00559]
[1777666209321,44.92,78276.87,0.0,0.99273,1e-05,1.00893]
[1777666214356,44.92,78277.74,0.0,0.99274,1e-05,1.00798]
[1777666217377,44.92,78269.31,0.0,0.99266,1e-05,1.01714]
[1777666218384,44.92,78266.68,0.0,0.99264,1e-05,1.02002]
[1777666221412,44.92,78272.05,0.0,0.99268,1e-05,1.01416]
[1777666222424,44.92,78273.61,0.0,0.9927,1e-05,1.01246]
[1777666226449,44.92,78280.64,0.0,0.99276,1e-05,1.00485]
[1777666232491,44.92,78280.71,0.0,0.99277,1e-05,1.00316]
[1777666237525,44.92,78280.49,0.0,0.99277,1e-05,1.0034]
[1777666242559,44.92,78282.98,0.0,0.99279,1e-05,1.00071]
[1777666247595,44.92,78282.91,0.0,0.99279,1e-05,1.00079]
[1777666253639,44.92,78281.47,0.0,0.99278,1e-05,1.00234]
[1777666256660,44.92,78275.7,0.0,0.99273,1e-05,1.00857]
[1777666261695,44.92,78270.67,0.0,0.99268,1e-05,1.01404]
[1777666266727,44.92,78269.46,0.0,0.99267,1e-05,1.01535]
[1777666272770,44.92,78269.52,0.0,0.99267,1e-05,1.01529]
[1777666277805,44.92,78271.05,0.0,0.99269,1e-05,1.01362]
[1777666282839,44.92,78269.89,0.0,0.99268,1e-05,1.01488]
[1777666287875,44.92,78269.16,0.0,0.99267,1e-05,1.01568]
[1777666292910,44.92,78268.43,0.0,0.99268,1e-05,1.01485]
[1777666297945,44.92,78267.67,0.0,0.99267,1e-05,1.01568]
[1777666302980,44.92,78268.18,0.0,0.99267,1e-05,1.01512]
[1777666308017,44.92,78268.48,0.0,0.99268,1e-05,1.01479]
[1777666311037,44.92,78263.18,0.0,0.99263,1e-05,1.02058]
[1777666317078,44.92,78263.62,0.0,0.99263,1e-05,1.0201]
[1777666323120,44.92,78264.28,0.0,0.99264,1e-05,1.01938]
[1777666328156,44.92,78266.09,0.0,0.99265,1e-05,1.0174]
[1777666333190,44.92,78267.33,0.0,0.99267,1e-05,1.01605]
[1777666338226,44.92,78274.7,0.0,0.99273,1e-05,1.00804]
[1777666339233,44.92,78276.7,0.0,0.99275,1e-05,1.00587]
[1777666343261,44.92,78270.4,0.0,0.99269,1e-05,1.0127]
[1777666348295,44.92,78273.37,0.0,0.99272,1e-05,1.00948]
[1777666354338,44.92,78274.48,0.0,0.99274,1e-05,1.00666]
[1777666359374,44.92,78273.21,0.0,0.99273,1e-05,1.00803]
[1777666364407,44.92,78271.84,0.0,0.99272,1e-05,1.00952]
[1777666372464,44.92,78272.42,0.0,0.99272,1e-05,1.00889]
[1777666379513,44.92,78273.12,0.0,0.99273,1e-05,1.00813]
[1777666385339,44.92,78272.79,0.0,0.99273,1e-05,1.00849]
[1777666387569,44.92,78267.12,0.0,0.99267,1e-05,1.01465]
[1777666389583,44.92,78264.49,0.0,0.99265,1e-05,1.01751]
[1777666395408,44.92,78266.6,0.0,0.99267,1e-05,1.01521]
[1777666400659,44.92,78268.24,0.0,0.99268,1e-05,1.01343]
[1777666405698,44.92,78268.43,0.0,0.99269,1e-05,1.01322]
[1777666410733,44.92,78268.92,0.0,0.99269,1e-05,1.01269]
[1777666419796,44.92,78265.3,0.0,0.99267,1e-05,1.015]
[1777666424831,44.92,78265.92,0.0,0.99268,1e-05,1.01433]
[1777666430873,44.92,78263.52,0.0,0.99265,1e-05,1.01694]
[1777666435908,44.92,78263.78,0.0,0.99266,1e-05,1.01666]
[1777666440942,44.92,78265.58,0.0,0.99267,1e-05,1.0147]
[1777666445980,44.92,78262.53,0.0,0.99264,1e-05,1.01802]
[1777666451018,44.92,78266.62,0.0,0.99268,1e-05,1.01356]
[1777666453028,44.92,78268.8,0.0,0.9927,1e-05,1.01119]
[1777666459070,44.92,78268.51,0.0,0.9927,1e-05,1.01151]
[1777666464106,44.92,78271.68,0.0,0.99273,1e-05,1.00807]
[1777666470147,44.92,78273.64,0.0,0.99274,1e-05,1.00595]
[1777666475185,44.92,78276.34,0.0,0.99278,1e-05,1.00142]
[1777666480218,44.92,78278.22,0.0,0.9928,1e-05,0.99939]
[1777666485252,44.92,78279.22,0.0,0.99281,1e-05,0.99832]
[1777666491296,44.92,78281.12,0.0,0.99282,1e-05,0.99628]
[1777666497336,44.92,78282.43,0.0,0.99283,1e-05,0.99487]
[1777666502371,44.92,78290.74,0.0,0.99291,1e-05,0.986]
[1777666503380,44.92,78290.05,0.0,0.9929,1e-05,0.98673]
[1777666504386,44.92,78280.58,0.0,0.99282,1e-05,0.99686]
[1777666505393,44.92,78278.21,0.0,0.9928,1e-05,0.9994]
[1777666510427,44.92,78279.36,0.0,0.99281,1e-05,0.99817]
[1777666515512,44.92,78279.45,0.0,0.99281,1e-05,0.99807]
[1777666521504,44.92,78279.54,0.0,0.99281,1e-05,0.99797]
[1777666526543,44.92,78279.1,0.0,0.9928,1e-05,0.99845]
[1777666534610,44.92,78278.97,0.0,0.99281,1e-05,0.99698]
[1777666539636,44.92,78274.96,0.0,0.99278,1e-05,1.00129]
[1777666540643,44.92,78268.38,0.0,0.99272,1e-05,1.0084]
[1777666541649,44.92,78267.22,0.0,0.99271,1e-05,1.00966]
[1777666546685,44.92,78262.29,0.0,0.99267,1e-05,1.01502]
[1777666551720,44.92,78259.04,0.0,0.99264,1e-05,1.01857]
[1777666556532,44.92,78246.3,0.0,0.99252,1e-05,1.03258]
[1777666556755,44.92,78246.3,0.0,0.99252,1e-05,1.03258]
[1777666561794,44.92,78244.3,0.0,0.9925,1e-05,1.0348]
[1777666566827,44.92,78246.62,0.0,0.99252,1e-05,1.03223]
[1777666571864,44.92,78246.55,0.0,0.99252,1e-05,1.03231]
[1777666576898,44.92,78246.61,0.0,0.99252,1e-05,1.03224]
[1777666581931,44.92,78246.6,0.0,0.99252,1e-05,1.03225]
[1777666586968,44.92,78247.03,0.0,0.99253,1e-05,1.03178]
[1777666596812,44.92,78246.34,0.0,0.99253,1e-05,1.03089]
[1777666602073,44.92,78245.03,0.0,0.99252,1e-05,1.03234]
[1777666610129,44.92,78248.19,0.0,0.99255,1e-05,1.02885]
[1777666615165,44.92,78249.97,0.0,0.99256,1e-05,1.02689]
[1777666620199,44.92,78251.96,0.0,0.99258,1e-05,1.0247]
[1777666625234,44.92,78251.21,0.0,0.99258,1e-05,1.02552]
[1777666630269,44.92,78248.97,0.0,0.99256,1e-05,1.02799]
[1777666637319,44.92,78246.89,0.0,0.99254,1e-05,1.03028]
[1777666638324,44.92,78241.22,0.0,0.99248,1e-05,1.03656]
[1777666641350,44.92,78234.74,0.0,0.99242,1e-05,1.04377]
[1777666642353,44.92,78232.37,0.0,0.9924,1e-05,1.04642]
[1777666647389,44.92,78233.93,0.0,0.99242,1e-05,1.04468]
[1777666652424,44.92,78234.65,0.0,0.99243,1e-05,1.04221]
[1777666657458,44.92,78242.12,0.0,0.9925,1e-05,1.03391]
[1777666658466,44.92,78236.62,0.0,0.99245,1e-05,1.04001]
[1777666659472,44.92,78235.2,0.0,0.99244,1e-05,1.0416]
[1777666664507,44.92,78234.32,0.0,0.99243,1e-05,1.04258]
[1777666667528,44.92,78228.84,0.0,0.99238,1e-05,1.04871]
[1777666671557,44.92,78222.89,0.0,0.99232,1e-05,1.05539]
[1777666676591,44.92,78222.53,0.0,0.99232,1e-05,1.0558]
[1777666681625,44.92,78218.49,0.0,0.99228,1e-05,1.06036]
[1777666682633,44.92,78212.71,0.0,0.99223,1e-05,1.06692]
[1777666683640,44.92,78206.18,0.0,0.99217,1e-05,1.07437]
[1777666684647,44.92,78203.21,0.0,0.99214,1e-05,1.07777]
[1777666689682,44.92,78203.35,0.0,0.99214,1e-05,1.07761]
[1777666694717,44.92,78203.82,0.0,0.99214,1e-05,1.07707]
[1777666696732,44.92,78196.78,0.0,0.99208,1e-05,1.08516]
[1777666697741,44.92,78195.75,0.0,0.99207,1e-05,1.08635]
[1777666699762,44.92,78190.09,0.0,0.99201,1e-05,1.0929]
[1777666700766,44.92,78188.74,0.0,0.992,1e-05,1.09447]
[1777666705796,44.92,78186.45,0.0,0.99197,1e-05,1.09713]
[1777666710842,44.92,78180.23,0.0,0.99191,1e-05,1.10439]
[1777666711850,44.92,78171.53,0.0,0.99184,1e-05,1.11288]
[1777666712850,44.92,78167.5,0.0,0.9918,1e-05,1.11763]
[1777666714865,44.92,78162.42,0.0,0.99175,1e-05,1.12365]
[1777666717886,44.92,78155.22,0.0,0.99168,1e-05,1.13223]
[1777666719899,44.92,78167.23,0.0,0.9918,1e-05,1.11795]
[1777666720906,44.92,78168.8,0.0,0.99181,1e-05,1.1161]
[1777666727778,44.92,78166.83,0.0,0.99179,1e-05,1.11842]
[1777666732997,44.92,78163.97,0.0,0.99176,1e-05,1.12181]
[1777666738034,44.92,78162.47,0.0,0.99175,1e-05,1.12359]
[1777666745086,44.92,78160.24,0.0,0.99173,1e-05,1.12624]
[1777666750119,44.92,78163.7,0.0,0.99176,1e-05,1.12213]
[1777666755154,44.92,78164.09,0.0,0.99177,1e-05,1.12167]
[1777666759183,44.92,78158.83,0.0,0.99171,1e-05,1.12792]
[1777666762204,44.92,78153.42,0.0,0.99166,1e-05,1.13439]
[1777666767239,44.92,78153.22,0.0,0.99166,1e-05,1.13463]
[1777666772274,44.92,78153.61,0.0,0.99167,1e-05,1.13239]
[1777666777309,44.92,78153.22,0.0,0.99167,1e-05,1.13286]
[1777666782344,44.92,78152.86,0.0,0.99166,1e-05,1.13329]
[1777666787380,44.92,78153.55,0.0,0.99167,1e-05,1.13247]
[1777666792415,44.92,78149.79,0.0,0.99163,1e-05,1.13697]
[1777666797449,44.92,78150.1,0.0,0.99164,1e-05,1.1366]
[1777666802483,44.92,78150.85,0.0,0.99164,1e-05,1.1357]
[1777666807519,44.92,78153.52,0.0,0.99167,1e-05,1.1325]
[1777666812554,44.92,78155.47,0.0,0.99169,1e-05,1.13017]
[1777666818599,44.92,78153.13,0.0,0.99167,1e-05,1.13297]
[1777666823635,44.92,78153.32,0.0,0.99167,1e-05,1.13274]
[1777666828670,44.92,78152.54,0.0,0.99166,1e-05,1.13367]
[1777666833705,44.92,78151.62,0.0,0.99166,1e-05,1.13301]
[1777666834711,44.92,78146.01,0.0,0.99161,1e-05,1.13974]
[1777666835719,44.92,78145.33,0.0,0.9916,1e-05,1.14056]
[1777666840754,44.92,78142.19,0.0,0.99157,1e-05,1.14434]
[1777666843776,44.92,78137.17,0.0,0.99152,1e-05,1.15041]
[1777666844783,44.92,78134.45,0.0,0.99149,1e-05,1.15371]
[1777666845790,44.92,78127.81,0.0,0.99142,1e-05,1.1618]
[1777666846801,44.92,78128.13,0.0,0.99142,1e-05,1.16141]
[1777666851831,44.92,78128.06,0.0,0.99142,1e-05,1.1615]
[1777666856865,44.92,78128.97,0.0,0.99143,1e-05,1.16038]
[1777666859888,44.92,78141.64,0.0,0.99156,1e-05,1.14501]
[1777666860895,44.92,78144.8,0.0,0.99159,1e-05,1.1412]
[1777666865933,44.92,78143.79,0.0,0.99158,1e-05,1.14241]
[1777666869958,44.92,78138.69,0.0,0.99153,1e-05,1.14857]
[1777666876000,44.92,78138.99,0.0,0.99154,1e-05,1.14821]
[1777666881039,44.92,78135.67,0.0,0.9915,1e-05,1.15223]
[1777666885143,44.92,78080.68,0.0,0.99092,1e-05,1.22058]
[1777666886085,44.92,78064.55,0.0,0.99074,1e-05,1.24126]
[1777666889125,44.92,78063.6,0.0,0.99073,1e-05,1.24249]
[1777666894141,44.92,78070.88,0.0,0.99082,1e-05,1.23124]
[1777666898169,44.92,78065.56,0.0,0.99076,1e-05,1.23808]
[1777666901190,44.92,78063.7,0.0,0.99074,1e-05,1.24048]
[1777666906230,44.92,78064.7,0.0,0.99075,1e-05,1.23919]
[1777666911260,44.92,78069.73,0.0,0.99081,1e-05,1.23272]
[1777666913275,44.92,78073.0,0.0,0.99085,1e-05,1.22852]
[1777666919156,44.92,78074.42,0.0,0.99086,1e-05,1.22671]
[1777666924352,44.92,78076.29,0.0,0.99088,1e-05,1.22432]
[1777666929388,44.92,78074.66,0.0,0.99086,1e-05,1.2264]
[1777666934422,44.92,78075.32,0.0,0.99087,1e-05,1.22556]
[1777666938450,44.92,78080.51,0.0,0.99093,1e-05,1.21894]
[1777666940463,44.92,78083.12,0.0,0.99096,1e-05,1.21563]
[1777666945499,44.92,78085.35,0.0,0.99098,1e-05,1.2128]
[1777666950534,44.92,78087.57,0.0,0.991,1e-05,1.20999]
[1777666952548,44.92,78101.87,0.0,0.99117,1e-05,1.1902]
[1777666953554,44.92,78108.8,0.0,0.99125,1e-05,1.18158]
[1777666954562,44.92,78111.36,0.0,0.99127,1e-05,1.17841]
[1777666957582,44.92,78119.17,0.0,0.99135,1e-05,1.16879]
[1777666958590,44.92,78118.84,0.0,0.99135,1e-05,1.16919]
[1777666960603,44.92,78124.2,0.0,0.99141,1e-05,1.16262]
[1777666965639,44.92,78127.99,0.0,0.99145,1e-05,1.15799]
[1777666970675,44.92,78132.18,0.0,0.99149,1e-05,1.15289]
[1777666975709,44.92,78132.1,0.0,0.99149,1e-05,1.15299]
[1777666980745,44.92,78132.21,0.0,0.99149,1e-05,1.15286]
[1777666985779,44.92,78134.37,0.0,0.99151,1e-05,1.15024]
[1777666990815,44.92,78133.99,0.0,0.99151,1e-05,1.1507]
[1777666994843,44.92,78126.87,0.0,0.99144,1e-05,1.15936]
[1777666999880,44.92,78131.54,0.0,0.99148,1e-05,1.15367]
[1777667005922,44.92,78131.19,0.0,0.99148,1e-05,1.1541]
[1777667010958,44.92,78132.17,0.0,0.99149,1e-05,1.15291]
[1777667015993,44.92,78130.5,0.0,0.99149,1e-05,1.15315]
[1777667021029,44.92,78130.36,0.0,0.99148,1e-05,1.15332]
[1777667026063,44.92,78125.95,0.0,0.99144,1e-05,1.15869]
[1777667031101,44.92,78126.66,0.0,0.99145,1e-05,1.15782]
[1777667036136,44.92,78127.49,0.0,0.99145,1e-05,1.15681]
[1777667041171,44.92,78130.05,0.0,0.99148,1e-05,1.15369]
[1777667046210,44.92,78129.97,0.0,0.99148,1e-05,1.15379]
[1777667052248,44.92,78130.33,0.0,0.99148,1e-05,1.15335]
[1777667057283,44.92,78129.76,0.0,0.99148,1e-05,1.15405]
[1777667063325,44.92,78132.24,0.0,0.9915,1e-05,1.15104]
[1777667068359,44.92,78132.29,0.0,0.9915,1e-05,1.15097]
[1777667071381,44.92,78140.33,0.0,0.9916,1e-05,1.13948]
[1777667075413,44.92,78146.73,0.0,0.99166,1e-05,1.1318]
[1777667080445,44.92,78147.07,0.0,0.99167,1e-05,1.13139]
[1777667085482,44.92,78145.89,0.0,0.99166,1e-05,1.13281]
[1777667090518,44.92,78143.02,0.0,0.99163,1e-05,1.13625]
[1777667095552,44.92,78144.7,0.0,0.99164,1e-05,1.13423]
[1777667100586,44.92,78143.7,0.0,0.99163,1e-05,1.13543]
[1777667105623,44.92,78143.44,0.0,0.99163,1e-05,1.13574]
[1777667110665,44.92,78143.21,0.0,0.99163,1e-05,1.13602]
[1777667111673,44.92,78153.77,0.0,0.99174,1e-05,1.1234]
[1777667112682,44.92,78157.56,0.0,0.99177,1e-05,1.11891]
[1777667114694,44.92,78161.72,0.0,0.99182,1e-05,1.11398]
[1777667118722,44.92,78163.34,0.0,0.99183,1e-05,1.11207]
[1777667123757,44.92,78159.72,0.0,0.9918,1e-05,1.11635]
[1777667126778,44.92,78157.41,0.0,0.99177,1e-05,1.11908]
[1777667131813,44.92,78158.1,0.0,0.99179,1e-05,1.11651]
[1777667136848,44.92,78159.27,0.0,0.9918,1e-05,1.11513]
[1777667141883,44.92,78158.85,0.0,0.9918,1e-05,1.11563]
[1777667144908,44.92,78154.04,0.0,0.99175,1e-05,1.12133]
[1777667149939,44.92,78154.47,0.0,0.99176,1e-05,1.12082]
[1777667155981,44.92,78151.18,0.0,0.99172,1e-05,1.12473]
[1777667161017,44.92,78140.92,0.0,0.99162,1e-05,1.137]
[1777667162023,44.92,78137.03,0.0,0.99158,1e-05,1.14168]
[1777667167061,44.92,78141.15,0.0,0.99162,1e-05,1.13672]
[1777667172096,44.92,78141.6,0.0,0.99163,1e-05,1.13618]
[1777667177132,44.92,78139.61,0.0,0.99161,1e-05,1.13857]
[1777667182168,44.92,78139.04,0.0,0.9916,1e-05,1.13926]
[1777667187202,44.92,78137.41,0.0,0.99158,1e-05,1.14122]
[1777667188209,44.92,78131.8,0.0,0.99152,1e-05,1.148]
[1777667189216,44.92,78129.29,0.0,0.9915,1e-05,1.15104]
[1777667195257,44.92,78129.22,0.0,0.99151,1e-05,1.14934]
[1777667200294,44.92,78125.55,0.0,0.99147,1e-05,1.1538]
[1777667202310,44.92,78124.34,0.0,0.99146,1e-05,1.15527]
[1777667207342,44.92,78127.81,0.0,0.9915,1e-05,1.15105]
[1777667212378,44.92,78128.6,0.0,0.9915,1e-05,1.15009]
[1777667217412,44.92,78129.88,0.0,0.99152,1e-05,1.14854]
[1777667222448,44.92,78135.26,0.0,0.99157,1e-05,1.14204]
[1777667227482,44.92,78132.0,0.0,0.99154,1e-05,1.14597]
[1777667232517,44.92,78132.87,0.0,0.99155,1e-05,1.14492]
[1777667237552,44.92,78132.07,0.0,0.99154,1e-05,1.14589]
[1777667242588,44.92,78134.27,0.0,0.99156,1e-05,1.14323]
[1777667247622,44.92,78133.56,0.0,0.99156,1e-05,1.14409]
[1777667252657,44.92,78135.76,0.0,0.99159,1e-05,1.13966]
[1777667257692,44.92,78133.06,0.0,0.99156,1e-05,1.14291]
[1777667261547,44.92,78139.24,0.0,0.99163,1e-05,1.13547]
[1777667262734,44.92,78150.39,0.0,0.99174,1e-05,1.12215]
[1777667263736,44.92,78150.95,0.0,0.99175,1e-05,1.12149]
[1777667268771,44.92,78152.3,0.0,0.99176,1e-05,1.11988]
[1777667273807,44.92,78152.86,0.0,0.99176,1e-05,1.11922]
[1777667278841,44.92,78150.7,0.0,0.99174,1e-05,1.12178]
[1777667283876,44.92,78146.64,0.0,0.9917,1e-05,1.12662]
[1777667288911,44.92,78145.04,0.0,0.99169,1e-05,1.12853]
[1777667293946,44.92,78143.35,0.0,0.99167,1e-05,1.13055]
[1777667298981,44.92,78142.4,0.0,0.99166,1e-05,1.13168]
[1777667304017,44.92,78141.28,0.0,0.99165,1e-05,1.13302]
[1777667309051,44.92,78142.22,0.0,0.99166,1e-05,1.1319]
[1777667314086,44.92,78142.75,0.0,0.99167,1e-05,1.1295]
[1777667319121,44.92,78140.87,0.0,0.99166,1e-05,1.13175]
[1777667324157,44.92,78138.74,0.0,0.99163,1e-05,1.1343]
[1777667329191,44.92,78138.51,0.0,0.99163,1e-05,1.13458]
[1777667335235,44.92,78137.99,0.0,0.99163,1e-05,1.1352]
[1777667338254,44.92,78132.03,0.0,0.99157,1e-05,1.14237]
[1777667343289,44.92,78136.39,0.0,0.99161,1e-05,1.13712]
[1777667348324,44.92,78134.92,0.0,0.9916,1e-05,1.13889]
[1777667353359,44.92,78130.62,0.0,0.99155,1e-05,1.14408]
[1777667358395,44.92,78127.96,0.0,0.99152,1e-05,1.14729]
[1777667359401,44.92,78118.84,0.0,0.99143,1e-05,1.15838]
[1777667360408,44.92,78117.23,0.0,0.99141,1e-05,1.16035]
[1777667363430,44.92,78115.82,0.0,0.9914,1e-05,1.16208]
[1777667367457,44.92,78123.31,0.0,0.99148,1e-05,1.15294]
[1777667372492,44.92,78125.74,0.0,0.99151,1e-05,1.1482]
[1777667377527,44.92,78127.64,0.0,0.99153,1e-05,1.1459]
[1777667382563,44.92,78128.57,0.0,0.99154,1e-05,1.14477]
[1777667387597,44.92,78129.41,0.0,0.99155,1e-05,1.14376]
[1777667392632,44.92,78126.26,0.0,0.99152,1e-05,1.14757]
[1777667397670,44.92,78127.38,0.0,0.99153,1e-05,1.14621]
[1777667403712,44.92,78130.53,0.0,0.99156,1e-05,1.1424]
[1777667408752,44.92,78126.91,0.0,0.99153,1e-05,1.14678]
[1777667409760,44.92,78134.29,0.0,0.9916,1e-05,1.13787]
[1777667414796,44.92,78135.51,0.0,0.99161,1e-05,1.13641]
[1777667419829,44.92,78133.43,0.0,0.99159,1e-05,1.13891]
[1777667424865,44.92,78134.07,0.0,0.9916,1e-05,1.13814]
[1777667429900,44.92,78125.9,0.0,0.99151,1e-05,1.148]
[1777667432744,44.92,78115.36,0.0,0.99142,1e-05,1.15904]
[1777667437956,44.92,78115.16,0.0,0.99142,1e-05,1.15928]
[1777667439970,44.92,78109.74,0.0,0.99136,1e-05,1.16592]
[1777667446014,44.92,78106.73,0.0,0.99133,1e-05,1.16962]
[1777667451055,44.92,78105.73,0.0,0.99132,1e-05,1.17086]
[1777667456091,44.92,78101.83,0.0,0.99128,1e-05,1.17567]
[1777667461126,44.92,78099.89,0.0,0.99126,1e-05,1.17807]
[1777667466161,44.92,78097.74,0.0,0.99123,1e-05,1.18074]
[1777667471196,44.92,78096.75,0.0,0.99122,1e-05,1.18196]
[1777667476231,44.92,78094.69,0.0,0.9912,1e-05,1.18453]
[1777667481266,44.92,78094.28,0.0,0.9912,1e-05,1.18504]
[1777667486301,44.92,78095.25,0.0,0.99121,1e-05,1.18383]
[1777667491336,44.92,78097.14,0.0,0.99124,1e-05,1.17966]
[1777667496372,44.92,78099.29,0.0,0.99126,1e-05,1.17699]
[1777667497378,44.92,78107.2,0.0,0.99135,1e-05,1.16724]
[1777667502413,44.92,78109.08,0.0,0.99137,1e-05,1.16493]
[1777667508456,44.92,78108.79,0.0,0.99136,1e-05,1.16528]
[1777667514497,44.92,78107.33,0.0,0.99135,1e-05,1.16708]
[1777667519531,44.92,78110.19,0.0,0.99138,1e-05,1.16356]
[1777667525574,44.92,78110.45,0.0,0.99138,1e-05,1.16325]
[1777667531616,44.92,78113.07,0.0,0.99141,1e-05,1.16004]
[1777667538666,44.92,78116.18,0.0,0.99144,1e-05,1.15624]
[1777667543701,44.92,78118.65,0.0,0.99147,1e-05,1.15323]
[1777667548735,44.92,78119.67,0.0,0.99148,1e-05,1.15199]
[1777667553772,44.92,78120.66,0.0,0.9915,1e-05,1.14899]
[1777667558807,44.92,78120.62,0.0,0.9915,1e-05,1.14904]
[1777667563845,44.92,78125.03,0.0,0.99154,1e-05,1.1437]
[1777667568881,44.92,78126.86,0.0,0.99156,1e-05,1.14149]
[1777667570897,44.92,78151.71,0.0,0.99182,1e-05,1.11182]
[1777667571900,44.92,78149.9,0.0,0.9918,1e-05,1.11396]
[1777667574923,44.92,78144.52,0.0,0.99174,1e-05,1.12034]
[1777667577941,44.92,78138.83,0.0,0.99169,1e-05,1.12712]
[1777667582976,44.92,78139.51,0.0,0.99169,1e-05,1.1263]
[1777667591032,44.92,78141.16,0.0,0.99171,1e-05,1.12434]
[1777667596067,44.92,78144.5,0.0,0.99174,1e-05,1.12036]
[1777667601104,44.92,78144.28,0.0,0.99174,1e-05,1.12062]
[1777667603944,44.92,78153.49,0.0,0.99183,1e-05,1.10972]
[1777667608150,44.92,78148.12,0.0,0.99178,1e-05,1.11607]
[1777667609158,44.92,78142.51,0.0,0.99172,1e-05,1.12273]
[1777667610165,44.92,78136.35,0.0,0.99166,1e-05,1.13008]
[1777667615200,44.92,78131.43,0.0,0.99162,1e-05,1.13421]
[1777667621243,44.92,78131.7,0.0,0.99163,1e-05,1.13388]
[1777667626276,44.92,78131.35,0.0,0.99162,1e-05,1.1343]
[1777667631312,44.92,78133.58,0.0,0.99164,1e-05,1.13163]
[1777667636347,44.92,78131.27,0.0,0.99162,1e-05,1.1344]
[1777667641384,44.92,78127.15,0.0,0.99158,1e-05,1.13936]
[1777667646419,44.92,78124.14,0.0,0.99155,1e-05,1.14299]
[1777667654475,44.92,78124.61,0.0,0.99155,1e-05,1.14242]
[1777667659509,44.92,78125.31,0.0,0.99156,1e-05,1.14158]
[1777667664544,44.92,78126.28,0.0,0.99157,1e-05,1.14041]
[1777667669580,44.92,78124.37,0.0,0.99155,1e-05,1.14271]
[1777667674616,44.92,78125.83,0.0,0.99158,1e-05,1.13917]
[1777667676628,44.92,78115.36,0.0,0.99147,1e-05,1.15185]
[1777667677635,44.92,78114.2,0.0,0.99146,1e-05,1.15326]
[1777667682670,44.92,78108.41,0.0,0.9914,1e-05,1.16033]
[1777667687708,44.92,78105.04,0.0,0.99136,1e-05,1.16446]
[1777667690728,44.92,78096.51,0.0,0.99127,1e-05,1.17497]
[1777667691734,44.92,78096.61,0.0,0.99127,1e-05,1.17485]
[1777667694754,44.92,78107.16,0.0,0.99138,1e-05,1.16186]
[1777667695761,44.92,78109.74,0.0,0.99141,1e-05,1.1587]
[1777667700796,44.92,78098.47,0.0,0.99129,1e-05,1.17255]
[1777667701808,44.92,78094.17,0.0,0.99125,1e-05,1.17787]
[1777667706839,44.92,78091.12,0.0,0.99121,1e-05,1.18166]
[1777667711874,44.92,78087.27,0.0,0.99117,1e-05,1.18645]
[1777667716910,44.92,78086.81,0.0,0.99117,1e-05,1.18702]
[1777667720937,44.92,78093.1,0.0,0.99124,1e-05,1.1792]
[1777667721944,44.92,78101.98,0.0,0.99133,1e-05,1.16822]
[1777667722951,44.92,78102.93,0.0,0.99134,1e-05,1.16706]
[1777667725976,44.92,78108.7,0.0,0.9914,1e-05,1.15998]
[1777667731007,44.92,78107.02,0.0,0.9914,1e-05,1.16023]
[1777667736042,44.92,78109.84,0.0,0.99143,1e-05,1.15678]
[1777667737050,44.92,78117.72,0.0,0.99151,1e-05,1.14719]
[1777667742091,44.92,78115.99,0.0,0.99149,1e-05,1.14929]
[1777667749134,44.92,78116.19,0.0,0.99149,1e-05,1.14905]
[1777667750141,44.92,78111.16,0.0,0.99144,1e-05,1.15517]
[1777667755176,44.92,78109.95,0.0,0.99143,1e-05,1.15665]
[1777667760211,44.92,78113.78,0.0,0.99147,1e-05,1.15198]
[1777667763246,44.92,78105.01,0.0,0.99137,1e-05,1.16269]
[1777667768279,44.92,78099.66,0.0,0.99132,1e-05,1.16927]
[1777667770293,44.92,78090.95,0.0,0.99123,1e-05,1.18004]
[1777667775328,44.92,78090.32,0.0,0.99122,1e-05,1.18082]
[1777667780362,44.92,78084.83,0.0,0.99116,1e-05,1.18766]
[1777667785399,44.92,78085.79,0.0,0.99117,1e-05,1.18646]
[1777667790433,44.92,78088.63,0.0,0.9912,1e-05,1.18293]
[1777667795468,44.92,78087.85,0.0,0.99121,1e-05,1.18207]
[1777667800503,44.92,78086.24,0.0,0.99119,1e-05,1.18407]
[1777667805538,44.92,78088.58,0.0,0.99121,1e-05,1.18116]
[1777667810574,44.92,78087.89,0.0,0.99121,1e-05,1.18202]
[1777667815609,44.92,78088.68,0.0,0.99121,1e-05,1.18104]
[1777667821680,44.92,78088.49,0.0,0.99121,1e-05,1.18127]
[1777667827727,44.92,78088.79,0.0,0.99122,1e-05,1.1809]
[1777667834772,44.92,78089.33,0.0,0.99122,1e-05,1.18023]
[1777667840813,44.92,78089.84,0.0,0.99123,1e-05,1.17959]
[1777667845849,44.92,78090.34,0.0,0.99123,1e-05,1.17897]
[1777667850884,44.92,78090.37,0.0,0.99123,1e-05,1.17894]
[1777667858943,44.92,78090.95,0.0,0.99125,1e-05,1.17639]
[1777667864981,44.92,78089.58,0.0,0.99124,1e-05,1.17809]
[1777667871024,44.92,78093.43,0.0,0.99128,1e-05,1.17332]
[1777667878073,44.92,78092.72,0.0,0.99127,1e-05,1.1742]
[1777667883108,44.92,78092.07,0.0,0.99126,1e-05,1.17501]
[1777667889150,44.92,78091.12,0.0,0.99125,1e-05,1.17618]
[1777667894185,44.92,78088.16,0.0,0.99122,1e-05,1.17985]
[1777667897205,44.92,78082.53,0.0,0.99116,1e-05,1.18686]
[1777667899220,44.92,78079.35,0.0,0.99113,1e-05,1.19084]
[1777667904254,44.92,78076.38,0.0,0.9911,1e-05,1.19456]
[1777667909292,44.92,78076.14,0.0,0.99109,1e-05,1.19486]
[1777667914327,44.92,78073.19,0.0,0.99107,1e-05,1.19672]
[1777667919361,44.92,78075.28,0.0,0.9911,1e-05,1.1941]
[1777667923390,44.92,78070.3,0.0,0.99104,1e-05,1.20036]
[1777667929432,44.92,78068.95,0.0,0.99103,1e-05,1.20206]
[1777667931452,44.92,78062.43,0.0,0.99096,1e-05,1.21031]
[1777667936481,44.92,78062.64,0.0,0.99096,1e-05,1.21005]
[1777667941517,44.92,78063.46,0.0,0.99097,1e-05,1.20901]
[1777667946551,44.92,78063.53,0.0,0.99097,1e-05,1.20892]
[1777667949573,44.92,78070.8,0.0,0.99105,1e-05,1.19973]
[1777667954608,44.92,78070.87,0.0,0.99105,1e-05,1.19964]
[1777667959643,44.92,78070.75,0.0,0.99105,1e-05,1.19979]
[1777667963671,44.92,78063.52,0.0,0.99097,1e-05,1.20893]
[1777667964678,44.92,78055.17,0.0,0.99088,1e-05,1.21955]
[1777667967700,44.92,78049.41,0.0,0.99081,1e-05,1.22693]
[1777667972736,44.92,78043.67,0.0,0.99076,1e-05,1.23242]
[1777667977770,44.92,78044.42,0.0,0.99077,1e-05,1.23146]
[1777667982805,44.92,78040.02,0.0,0.99072,1e-05,1.23713]
[1777667987839,44.92,78035.08,0.0,0.99067,1e-05,1.24353]
[1777667992876,44.92,78032.82,0.0,0.99064,1e-05,1.24647]
[1777667997912,44.92,78033.64,0.0,0.99065,1e-05,1.2454]
[1777668002947,44.92,78035.11,0.0,0.99067,1e-05,1.24349]
[1777668007981,44.92,78034.66,0.0,0.99066,1e-05,1.24408]
[1777668013019,44.92,78034.99,0.0,0.99067,1e-05,1.24365]
[1777668018053,44.92,78039.09,0.0,0.99071,1e-05,1.23834]
[1777668023088,44.92,78039.57,0.0,0.99072,1e-05,1.23772]
[1777668028125,44.92,78036.03,0.0,0.99068,1e-05,1.2423]
[1777668033162,44.92,78031.15,0.0,0.99064,1e-05,1.24674]
[1777668037188,44.92,78020.41,0.0,0.99051,1e-05,1.26078]
[1777668038195,44.92,78018.13,0.0,0.99049,1e-05,1.26377]
[1777668041217,44.92,77990.91,0.0,0.99017,1e-05,1.30001]
[1777668042225,44.92,77986.35,0.0,0.99012,1e-05,1.30616]
[1777668043280,44.92,77981.66,0.0,0.99006,1e-05,1.31251]
[1777668046260,44.92,77982.76,0.0,0.99008,1e-05,1.31102]
[1777668051294,44.92,77984.45,0.0,0.9901,1e-05,1.30873]
[1777668056332,44.92,77983.89,0.0,0.99009,1e-05,1.30949]
[1777668061379,44.92,77982.47,0.0,0.99007,1e-05,1.31141]
[1777668062377,44.92,77950.3,0.0,0.98968,1e-05,1.35565]
[1777668063393,44.92,77941.55,0.0,0.98957,1e-05,1.36787]
[1777668064393,44.92,77940.11,0.0,0.98956,1e-05,1.36986]
[1777668067431,44.92,77932.37,0.0,0.98946,1e-05,1.38064]
[1777668069429,44.92,77926.08,0.0,0.98938,1e-05,1.38944]
[1777668070440,44.92,77926.34,0.0,0.98939,1e-05,1.38833]
[1777668072452,44.91,77932.39,0.0,0.98948,1e-05,1.37895]
[1777668073459,44.91,77931.58,0.0,0.98947,1e-05,1.38004]
[1777668078498,44.91,77932.27,0.0,0.98948,1e-05,1.37878]
[1777668083531,44.91,77932.35,0.0,0.98948,1e-05,1.3784]
[1777668084541,44.91,77941.12,0.0,0.98959,1e-05,1.366]
[1777668085546,44.91,77943.94,0.0,0.98963,1e-05,1.36201]
[1777668089577,44.91,77929.99,0.0,0.98945,1e-05,1.38156]
[1777668090580,44.91,77927.29,0.0,0.98942,1e-05,1.38533]
[1777668092596,44.9,77923.26,0.0,0.98938,1e-05,1.38887]
[1777668097629,44.9,77923.33,0.0,0.98939,1e-05,1.38831]
[1777668102665,44.9,77924.92,0.0,0.98941,1e-05,1.38566]
[1777668107699,44.9,77925.67,0.0,0.98943,1e-05,1.38424]
[1777668112734,44.89,77926.21,0.0,0.98944,1e-05,1.38311]
[1777668117768,44.89,77930.38,0.0,0.98949,1e-05,1.37687]
[1777668122804,44.89,77931.36,0.0,0.98951,1e-05,1.37523]
[1777668127839,44.89,77934.18,0.0,0.98954,1e-05,1.371]
[1777668132873,44.89,77930.09,0.0,0.98949,1e-05,1.37653]
[1777668137909,44.89,77926.13,0.0,0.98945,1e-05,1.38184]
[1777668140930,44.88,77921.03,0.0,0.98938,1e-05,1.38886]
[1777668145965,44.88,77919.28,0.0,0.98937,1e-05,1.39096]
[1777668151002,44.88,77917.37,0.0,0.98936,1e-05,1.39122]
[1777668156035,44.88,77916.44,0.0,0.98935,1e-05,1.39213]
[1777668161070,44.87,77912.91,0.0,0.98931,1e-05,1.39671]
[1777668166104,44.87,77912.77,0.0,0.98931,1e-05,1.39645]
[1777668173154,44.87,77912.79,0.0,0.98932,1e-05,1.39575]
[1777668177182,44.86,77918.18,0.0,0.98939,1e-05,1.38768]
[1777668182217,44.86,77925.71,0.0,0.98949,1e-05,1.37656]
[1777668184427,44.86,77930.87,0.0,0.98956,1e-05,1.3692]
[1777668185388,44.86,77945.7,0.0,0.98974,1e-05,1.34837]
[1777668186393,44.86,77950.04,0.0,0.98979,1e-05,1.34231]
[1777668189414,44.86,77950.37,0.0,0.9898,1e-05,1.34179]
[1777668194451,44.86,77957.81,0.0,0.98989,1e-05,1.33148]
[1777668196477,44.86,77962.91,0.0,0.98995,1e-05,1.32448]
[1777668197472,44.86,77969.36,0.0,0.99003,1e-05,1.31567]
[1777668199487,44.86,77971.22,0.0,0.99005,1e-05,1.31313]
[1777668201499,44.86,77976.31,0.0,0.99011,1e-05,1.30623]
[1777668204521,44.86,77983.92,0.0,0.9902,1e-05,1.29595]
[1777668207546,44.86,77976.66,0.0,0.99011,1e-05,1.30575]
[1777668208552,44.86,77973.53,0.0,0.99008,1e-05,1.31]
[1777668213587,44.86,77972.05,0.0,0.99007,1e-05,1.31004]
[1777668218628,44.86,77978.82,0.0,0.99015,1e-05,1.30087]
[1777668219632,44.86,77979.36,0.0,0.99016,1e-05,1.30014]
[1777668225671,44.86,77981.79,0.0,0.99019,1e-05,1.29686]
[1777668230710,44.86,77971.97,0.0,0.99007,1e-05,1.31015]
[1777668232727,44.86,77970.5,0.0,0.99006,1e-05,1.31214]
[1777668238457,44.86,77973.33,0.0,0.99009,1e-05,1.3083]
[1777668243802,44.86,77970.63,0.0,0.99006,1e-05,1.31197]
[1777668248527,44.86,77966.96,0.0,0.99001,1e-05,1.31696]
[1777668253873,44.86,77967.87,0.0,0.99002,1e-05,1.31572]
[1777668255888,44.86,77974.21,0.0,0.9901,1e-05,1.30711]
[1777668260921,44.86,77972.15,0.0,0.99008,1e-05,1.3099]
[1777668262935,44.86,77970.16,0.0,0.99005,1e-05,1.31261]
[1777668268669,44.86,77965.36,0.0,0.98999,1e-05,1.31915]
[1777668273008,44.86,77961.16,0.0,0.98996,1e-05,1.32291]
[1777668278740,44.86,77961.61,0.0,0.98996,1e-05,1.3223]
[1777668284082,44.86,77961.99,0.0,0.98997,1e-05,1.32178]
[1777668289117,44.86,77962.76,0.0,0.98998,1e-05,1.32072]
[1777668294156,44.86,77961.96,0.0,0.98997,1e-05,1.32182]
[1777668301200,44.86,77961.5,0.0,0.98996,1e-05,1.32245]
[1777668306236,44.86,77958.69,0.0,0.98993,1e-05,1.3263]
[1777668311270,44.86,77952.82,0.0,0.98986,1e-05,1.33437]
[1777668316307,44.86,77955.39,0.0,0.98989,1e-05,1.33083]
[1777668319330,44.86,77960.43,0.0,0.98995,1e-05,1.32391]
[1777668324363,44.86,77959.37,0.0,0.98994,1e-05,1.32536]
[1777668329399,44.86,77958.54,0.0,0.98993,1e-05,1.3265]
[1777668334436,44.86,77955.81,0.0,0.98991,1e-05,1.32827]
[1777668335443,44.86,77961.0,0.0,0.98997,1e-05,1.32115]
[1777668338464,44.86,77961.25,0.0,0.98997,1e-05,1.32081]
[1777668339471,44.86,77968.3,0.0,0.99006,1e-05,1.31119]
[1777668340478,44.86,77973.54,0.0,0.99012,1e-05,1.30408]
[1777668342492,44.86,77979.91,0.0,0.9902,1e-05,1.29549]
[1777668345515,44.86,77986.44,0.0,0.99027,1e-05,1.28672]
[1777668347530,44.86,77993.88,0.0,0.99036,1e-05,1.27679]
[1777668349541,44.86,77996.82,0.0,0.99039,1e-05,1.27289]
[1777668354578,44.86,77999.82,0.0,0.99043,1e-05,1.26891]
[1777668360622,44.86,77996.57,0.0,0.99039,1e-05,1.27322]
[1777668362634,44.86,77988.64,0.0,0.9903,1e-05,1.28378]
[1777668363641,44.86,77983.11,0.0,0.99023,1e-05,1.29118]
[1777668364648,44.86,77982.18,0.0,0.99022,1e-05,1.29243]
[1777668370690,44.86,77981.3,0.0,0.99021,1e-05,1.29362]
[1777668375725,44.86,77984.54,0.0,0.99025,1e-05,1.28927]
[1777668383781,44.86,77982.92,0.0,0.99023,1e-05,1.29144]
[1777668389511,44.86,77984.62,0.0,0.99025,1e-05,1.28916]
[1777668399895,44.86,77984.89,0.0,0.99027,1e-05,1.28685]
[1777668400902,44.86,77994.25,0.0,0.99038,1e-05,1.27437]
[1777668401911,44.86,78003.88,0.0,0.99049,1e-05,1.26163]
[1777668402916,44.86,78005.61,0.0,0.99051,1e-05,1.25935]
[1777668403922,44.86,78005.63,0.0,0.99051,1e-05,1.25932]
[1777668405936,44.86,77999.41,0.0,0.99044,1e-05,1.26753]
[1777668406944,44.86,77997.79,0.0,0.99042,1e-05,1.26967]
[1777668409651,44.86,77985.11,0.0,0.99027,1e-05,1.28656]
[1777668409965,44.86,77985.11,0.0,0.99027,1e-05,1.28656]
[1777668415000,44.86,77984.79,0.0,0.99027,1e-05,1.28698]
[1777668420035,44.86,77989.01,0.0,0.99032,1e-05,1.28134]
[1777668423057,44.86,77983.61,0.0,0.99025,1e-05,1.28856]
[1777668425070,44.86,77992.78,0.0,0.99036,1e-05,1.27632]
[1777668430105,44.86,77990.37,0.0,0.99033,1e-05,1.27953]
[1777668436147,44.86,77989.35,0.0,0.99032,1e-05,1.28089]
[1777668441182,44.86,77993.67,0.0,0.99037,1e-05,1.27514]
[1777668446216,44.86,77994.98,0.0,0.99039,1e-05,1.2734]
[1777668451252,44.86,77994.97,0.0,0.9904,1e-05,1.27148]
[1777668457294,44.86,77994.67,0.0,0.9904,1e-05,1.27188]
[1777668463336,44.86,77993.61,0.0,0.99038,1e-05,1.27328]
[1777668468371,44.86,77991.2,0.0,0.99036,1e-05,1.27649]
[1777668473408,44.86,77991.07,0.0,0.99036,1e-05,1.27666]
[1777668478440,44.86,77988.57,0.0,0.99033,1e-05,1.27999]
[1777668483476,44.86,77992.41,0.0,0.99037,1e-05,1.27488]
[1777668488511,44.86,77994.12,0.0,0.99039,1e-05,1.27261]
[1777668494556,44.86,77993.6,0.0,0.99038,1e-05,1.2733]
[1777668499591,44.86,77992.39,0.0,0.99037,1e-05,1.2749]
[1777668503618,44.86,77995.57,0.0,0.99041,1e-05,1.27068]
[1777668508656,44.86,77995.79,0.0,0.99041,1e-05,1.27039]
[1777668513690,44.86,77999.82,0.0,0.99047,1e-05,1.26314]
[1777668518726,44.86,77992.51,0.0,0.99039,1e-05,1.27281]
[1777668523759,44.86,77992.62,0.0,0.99039,1e-05,1.27266]
[1777668528796,44.86,77987.79,0.0,0.99033,1e-05,1.27909]
[1777668534837,44.86,77988.85,0.0,0.99034,1e-05,1.27768]
[1777668540879,44.86,77991.0,0.0,0.99037,1e-05,1.27482]
[1777668545917,44.86,77960.01,0.0,0.99,1e-05,1.31656]
[1777668546924,44.86,77954.14,0.0,0.98993,1e-05,1.32459]
[1777668547931,44.86,77953.48,0.0,0.98992,1e-05,1.3255]
[1777668551959,44.86,77936.35,0.0,0.98971,1e-05,1.34918]
[1777668552965,44.86,77924.39,0.0,0.98957,1e-05,1.36593]
[1777668553977,44.86,77922.63,0.0,0.98954,1e-05,1.36837]
[1777668559009,44.86,77922.49,0.0,0.98954,1e-05,1.36837]
[1777668564050,44.86,77921.0,0.0,0.98953,1e-05,1.37028]
[1777668567074,44.86,77929.51,0.0,0.98963,1e-05,1.3582]
[1777668569088,44.86,77930.19,0.0,0.98964,1e-05,1.35719]
[1777668573121,44.86,77923.03,0.0,0.98957,1e-05,1.36515]
[1777668574130,44.86,77922.99,0.0,0.98957,1e-05,1.36515]
[1777668578155,44.86,77929.49,0.0,0.98965,1e-05,1.35591]
[1777668583191,44.85,77938.04,0.0,0.98976,1e-05,1.34389]
[1777668584198,44.85,77943.97,0.0,0.98983,1e-05,1.33568]
[1777668585205,44.85,77945.47,0.0,0.98985,1e-05,1.3336]
[1777668590241,44.85,77940.83,0.0,0.98979,1e-05,1.34002]
[1777668592254,44.85,77933.13,0.0,0.9897,1e-05,1.35072]
[1777668594267,44.85,77931.22,0.0,0.98967,1e-05,1.35337]
[1777668600310,44.85,77929.25,0.0,0.98965,1e-05,1.35604]
[1777668603331,44.85,77935.33,0.0,0.98973,1e-05,1.34752]
[1777668604338,44.85,77941.66,0.0,0.9898,1e-05,1.33873]
[1777668605344,44.85,77941.5,0.0,0.9898,1e-05,1.33895]
[1777668610381,44.85,77943.8,0.0,0.98983,1e-05,1.33577]
[1777668615416,44.85,77943.88,0.0,0.98983,1e-05,1.33566]
[1777668619118,44.85,77954.28,0.0,0.98996,1e-05,1.32136]
[1777668620450,44.85,77953.33,0.0,0.98995,1e-05,1.32266]
[1777668624479,44.85,77960.74,0.0,0.99003,1e-05,1.31253]
[1777668629515,44.85,77961.73,0.0,0.99005,1e-05,1.31118]
[1777668633543,44.85,77956.03,0.0,0.98999,1e-05,1.31698]
[1777668634551,44.85,77948.09,0.0,0.9899,1e-05,1.32786]
[1777668635556,44.85,77947.16,0.0,0.98989,1e-05,1.32914]
[1777668641598,44.85,77941.99,0.0,0.98982,1e-05,1.33628]
[1777668648647,44.85,77941.29,0.0,0.98981,1e-05,1.33724]
[1777668652677,44.85,77936.2,0.0,0.98975,1e-05,1.3443]
[1777668659723,44.85,77936.47,0.0,0.98975,1e-05,1.34393]
[1777668664761,44.85,77938.27,0.0,0.98978,1e-05,1.34143]
[1777668669799,44.85,77935.27,0.0,0.98974,1e-05,1.34559]
[1777668674833,44.85,77934.2,0.0,0.98973,1e-05,1.34708]
[1777668679867,44.85,77934.33,0.0,0.98973,1e-05,1.3469]
[1777668685909,44.85,77933.07,0.0,0.98971,1e-05,1.34865]
[1777668690943,44.85,77933.62,0.0,0.98972,1e-05,1.34789]
[1777668696985,44.85,77935.36,0.0,0.98976,1e-05,1.34346]
[1777668702022,44.85,77933.0,0.0,0.98973,1e-05,1.34674]
[1777668707059,44.85,77932.87,0.0,0.98972,1e-05,1.34692]
[1777668712092,44.85,77931.74,0.0,0.98971,1e-05,1.34849]
[1777668721156,44.85,77931.4,0.0,0.98971,1e-05,1.34897]
[1777668725184,44.85,77922.84,0.0,0.9896,1e-05,1.36094]
[1777668727197,44.85,77921.41,0.0,0.98958,1e-05,1.36295]
[1777668732232,44.85,77917.35,0.0,0.98953,1e-05,1.36862]
[1777668735261,44.85,77902.16,0.0,0.98934,1e-05,1.3901]
[1777668736263,44.85,77891.22,0.0,0.9892,1e-05,1.4058]
[1777668737271,44.85,77891.26,0.0,0.9892,1e-05,1.40568]
[1777668738278,44.85,77888.91,0.0,0.98917,1e-05,1.40898]
[1777668740291,44.85,77878.22,0.0,0.98904,1e-05,1.4243]
[1777668741302,44.85,77865.65,0.0,0.98887,1e-05,1.44261]
[1777668742308,44.85,77850.94,0.0,0.98868,1e-05,1.46427]
[1777668743317,44.85,77839.8,0.0,0.98853,1e-05,1.48079]
[1777668744323,44.84,77835.06,0.0,0.98848,1e-05,1.48593]
[1777668745329,44.84,77835.45,0.0,0.98849,1e-05,1.48511]
[1777668747343,44.83,77844.97,0.0,0.98862,1e-05,1.47033]
[1777668749357,44.83,77844.41,0.0,0.98861,1e-05,1.47117]
[1777668752378,44.83,77840.23,0.0,0.98857,1e-05,1.4753]
[1777668755401,44.83,77833.43,0.0,0.98848,1e-05,1.48553]
[1777668757087,44.83,77832.12,0.0,0.98846,1e-05,1.48751]
[1777668758471,44.83,77826.0,0.0,0.98838,1e-05,1.49678]
[1777668759430,44.83,77819.48,0.0,0.98829,1e-05,1.50671]
[1777668760446,44.83,77791.59,0.0,0.9879,1e-05,1.54977]
[1777668761446,44.83,77785.26,0.0,0.98781,1e-05,1.55969]
[1777668762454,44.83,77778.3,0.0,0.98771,1e-05,1.57065]
[1777668767489,44.83,77778.19,0.0,0.98771,1e-05,1.57082]
[1777668768495,44.83,77770.6,0.0,0.9876,1e-05,1.58284]
[1777668769502,44.83,77762.29,0.0,0.98747,1e-05,1.59609]
[1777668771527,44.83,77757.23,0.0,0.9874,1e-05,1.6042]
[1777668772523,44.83,77768.47,0.0,0.98756,1e-05,1.58623]
[1777668773532,44.83,77774.36,0.0,0.98765,1e-05,1.57688]
[1777668775545,44.83,77764.02,0.0,0.9875,1e-05,1.59332]
[1777668780580,44.83,77760.21,0.0,0.98744,1e-05,1.59942]
[1777668782595,44.83,77752.94,0.0,0.98734,1e-05,1.6111]
[1777668785616,44.83,77760.2,0.0,0.98744,1e-05,1.59944]
[1777668787367,44.83,77765.27,0.0,0.98752,1e-05,1.59133]
[1777668788637,44.83,77758.26,0.0,0.98741,1e-05,1.60255]
[1777668790651,44.83,77752.53,0.0,0.98733,1e-05,1.61176]
[1777668793678,44.83,77732.83,0.0,0.98703,2e-05,1.64378]
[1777668795691,44.83,77727.67,0.0,0.98696,2e-05,1.65225]
[1777668800755,44.83,77731.96,0.0,0.98702,2e-05,1.64521]
[1777668801734,44.83,77743.36,0.0,0.98719,1e-05,1.6266]
[1777668806768,44.83,77747.6,0.0,0.98726,1e-05,1.61973]
[1777668809789,44.83,77740.82,0.0,0.98715,2e-05,1.63073]
[1777668810797,44.83,77735.73,0.0,0.98708,2e-05,1.63903]
[1777668811829,44.83,77741.63,0.0,0.98718,1e-05,1.62713]
[1777668812810,44.83,77748.09,0.0,0.98728,1e-05,1.61666]
[1777668813818,44.83,77768.32,0.0,0.98758,1e-05,1.58422]
[1777668814825,44.83,77774.97,0.0,0.98768,1e-05,1.57367]
[1777668815831,44.83,77780.35,0.0,0.98775,1e-05,1.56518]
[1777668820865,44.83,77783.21,0.0,0.98779,1e-05,1.56068]
[1777668825902,44.83,77779.87,0.0,0.98775,1e-05,1.56594]
[1777668830936,44.83,77775.75,0.0,0.98769,1e-05,1.57244]
[1777668831943,44.83,77786.34,0.0,0.98784,1e-05,1.55577]
[1777668833959,44.83,77797.05,0.0,0.98799,1e-05,1.53906]
[1777668835972,44.83,77811.93,0.0,0.98821,1e-05,1.51544]
[1777668840000,44.82,77818.82,0.0,0.98831,1e-05,1.50374]
[1777668845038,44.82,77816.29,0.0,0.98828,1e-05,1.5076]
[1777668847049,44.82,77806.55,0.0,0.98814,1e-05,1.52254]
[1777668848056,44.82,77799.59,0.0,0.98805,1e-05,1.53298]
[1777668853091,44.81,77797.6,0.0,0.98803,1e-05,1.53446]
[1777668857123,44.8,77804.93,0.0,0.98815,1e-05,1.52187]
[1777668862181,44.8,77802.22,0.0,0.98811,1e-05,1.52546]
[1777668867191,44.8,77803.54,0.0,0.98813,1e-05,1.52342]
[1777668871219,44.8,77810.14,0.0,0.98824,1e-05,1.51081]
[1777668876254,44.79,77814.01,0.0,0.98831,1e-05,1.50406]
[1777668880282,44.79,77807.96,0.0,0.98822,1e-05,1.51306]
[1777668886324,44.79,77807.13,0.0,0.98822,1e-05,1.51325]
[1777668891361,44.78,77807.62,0.0,0.98824,1e-05,1.51115]
[1777668894380,44.77,77814.83,0.0,0.98835,1e-05,1.49935]
[1777668896394,44.77,77816.25,0.0,0.98837,1e-05,1.49695]
[1777668901429,44.77,77818.54,0.0,0.9884,1e-05,1.49347]
[1777668902438,44.77,77808.29,0.0,0.98826,1e-05,1.5091]
[1777668903447,44.77,77803.25,0.0,0.98819,1e-05,1.51684]
[1777668908490,44.77,77804.9,0.0,0.98821,1e-05,1.5143]
[1777668909496,44.77,77812.24,0.0,0.98831,1e-05,1.50306]
[1777668910503,44.77,77817.44,0.0,0.98839,1e-05,1.49514]
[1777668915541,44.77,77817.33,0.0,0.98838,1e-05,1.49531]
[1777668921304,44.77,77819.74,0.0,0.98842,1e-05,1.49165]
[1777668925610,44.77,77820.68,0.0,0.98843,1e-05,1.49023]
[1777668931374,44.77,77827.7,0.0,0.98854,1e-05,1.47747]
[1777668932660,44.77,77829.86,0.0,0.98857,1e-05,1.47422]
[1777668934673,44.77,77835.12,0.0,0.98864,1e-05,1.46633]
[1777668935681,44.77,77844.27,0.0,0.98877,1e-05,1.45269]
[1777668937695,44.77,77852.28,0.0,0.98887,1e-05,1.44084]
[1777668942730,44.77,77853.95,0.0,0.98889,1e-05,1.43838]
[1777668947766,44.77,77849.81,0.0,0.98884,1e-05,1.44449]
[1777668952804,44.77,77852.81,0.0,0.98888,1e-05,1.44006]
[1777668954815,44.77,77846.06,0.0,0.98879,1e-05,1.45004]
[1777668959850,44.77,77849.23,0.0,0.98883,1e-05,1.44534]
[1777668964885,44.77,77850.49,0.0,0.98885,1e-05,1.44348]
[1777668968913,44.77,77845.16,0.0,0.98878,1e-05,1.45137]
[1777668973950,44.77,77842.36,0.0,0.98874,1e-05,1.45553]
[1777668978984,44.77,77842.87,0.0,0.98875,1e-05,1.45477]
[1777668984019,44.77,77845.31,0.0,0.98878,1e-05,1.45115]
[1777668989053,44.77,77844.89,0.0,0.98877,1e-05,1.45177]
[1777668994089,44.77,77846.92,0.0,0.98882,1e-05,1.44665]
[1777668999124,44.77,77850.06,0.0,0.98886,1e-05,1.442]
[1777669004159,44.77,77850.88,0.0,0.98887,1e-05,1.44079]
[1777669009194,44.77,77851.87,0.0,0.98888,1e-05,1.43933]
[1777669014228,44.77,77854.89,0.0,0.98892,1e-05,1.43489]
[1777669019266,44.77,77850.93,0.0,0.98887,1e-05,1.44072]
[1777669020275,44.77,77834.73,0.0,0.98865,1e-05,1.46478]
[1777669021280,44.77,77806.66,0.0,0.98827,1e-05,1.50725]
[1777669022286,44.77,77801.7,0.0,0.9882,1e-05,1.51486]
[1777669023294,44.77,77802.64,0.0,0.98821,1e-05,1.51341]
[1777669028334,44.77,77806.08,0.0,0.98826,1e-05,1.50814]
[1777669033370,44.77,77804.86,0.0,0.98824,1e-05,1.51001]
[1777669038405,44.77,77804.65,0.0,0.98824,1e-05,1.51033]
[1777669039413,44.77,77811.23,0.0,0.98833,1e-05,1.50027]
[1777669040419,44.77,77816.0,0.0,0.9884,1e-05,1.49301]
[1777669042433,44.77,77820.34,0.0,0.98846,1e-05,1.48643]
[1777669047468,44.77,77825.31,0.0,0.98853,1e-05,1.47892]
[1777669049482,44.77,77834.15,0.0,0.98865,1e-05,1.46565]
[1777669050488,44.77,77835.2,0.0,0.98866,1e-05,1.46408]
[1777669055528,44.77,77836.76,0.0,0.9887,1e-05,1.45962]
[1777669061568,44.77,77838.72,0.0,0.98872,1e-05,1.4567]
[1777669064588,44.77,77844.78,0.0,0.9888,1e-05,1.4477]
[1777669069623,44.77,77844.61,0.0,0.9888,1e-05,1.44795]
[1777669074659,44.77,77842.04,0.0,0.98877,1e-05,1.45176]
[1777669077690,44.77,77812.12,0.0,0.98836,1e-05,1.49674]
[1777669078693,44.77,77797.03,0.0,0.98815,1e-05,1.51986]
[1777669079700,44.77,77795.38,0.0,0.98813,1e-05,1.5224]
[1777669081733,44.77,77803.05,0.0,0.98824,1e-05,1.5106]
[1777669082737,44.77,77826.5,0.0,0.98856,1e-05,1.47499]
[1777669083745,44.77,77816.59,0.0,0.98842,1e-05,1.48995]
[1777669084750,44.77,77817.76,0.0,0.98844,1e-05,1.48818]
[1777669087770,44.77,77830.07,0.0,0.98861,1e-05,1.46962]
[1777669088778,44.77,77834.69,0.0,0.98867,1e-05,1.46271]
[1777669092526,44.77,77838.91,0.0,0.98873,1e-05,1.45642]
[1777669097841,44.77,77840.92,0.0,0.98875,1e-05,1.45343]
[1777669102881,44.77,77840.77,0.0,0.98875,1e-05,1.45365]
[1777669107915,44.77,77848.41,0.0,0.98885,1e-05,1.44233]
[1777669110938,44.77,77852.98,0.0,0.98891,1e-05,1.43559]
[1777669115972,44.77,77852.71,0.0,0.98893,1e-05,1.43388]
[1777669121009,44.77,77854.39,0.0,0.98895,1e-05,1.43142]
[1777669126043,44.77,77855.51,0.0,0.98896,1e-05,1.42977]
[1777669131105,44.77,77858.32,0.0,0.989,1e-05,1.42566]
[1777669136112,44.77,77856.56,0.0,0.98898,1e-05,1.42823]
[1777669141150,44.77,77854.88,0.0,0.98895,1e-05,1.4307]
[1777669146183,44.77,77855.33,0.0,0.98896,1e-05,1.43004]
[1777669151218,44.77,77856.08,0.0,0.98897,1e-05,1.42894]
[1777669156253,44.77,77854.91,0.0,0.98895,1e-05,1.43065]
[1777669161289,44.77,77853.2,0.0,0.98893,1e-05,1.43316]
[1777669166322,44.77,77855.85,0.0,0.98897,1e-05,1.42927]
[1777669171358,44.77,77856.89,0.0,0.989,1e-05,1.42565]
[1777669177400,44.77,77861.57,0.0,0.98906,1e-05,1.41881]
[1777669182435,44.77,77865.54,0.0,0.98911,1e-05,1.41304]
[1777669187470,44.77,77865.42,0.0,0.98911,1e-05,1.41321]
[1777669192506,44.77,77862.14,0.0,0.98906,1e-05,1.41798]
[1777669196534,44.77,77856.77,0.0,0.98899,1e-05,1.42583]
[1777669199555,44.77,77850.11,0.0,0.98891,1e-05,1.4356]
[1777669205597,44.77,77848.48,0.0,0.98889,1e-05,1.438]
[1777669210632,44.77,77849.16,0.0,0.98889,1e-05,1.437]
[1777669214660,44.77,77843.49,0.0,0.98882,1e-05,1.44537]
[1777669215667,44.77,77832.21,0.0,0.98867,1e-05,1.46215]
[1777669216674,44.77,77841.39,0.0,0.98879,1e-05,1.44848]
[1777669219697,44.77,77847.72,0.0,0.98888,1e-05,1.43912]
[1777669229766,44.77,77849.3,0.0,0.9889,1e-05,1.43679]
[1777669236815,44.77,77850.52,0.0,0.98893,1e-05,1.43289]
[1777669242857,44.77,77849.81,0.0,0.98892,1e-05,1.43394]
[1777669247892,44.77,77847.98,0.0,0.98889,1e-05,1.43663]
[1777669252927,44.77,77846.89,0.0,0.98888,1e-05,1.43824]
[1777669257962,44.77,77856.62,0.0,0.98901,1e-05,1.42395]
[1777669260982,44.77,77858.19,0.0,0.98903,1e-05,1.42165]
[1777669266018,44.77,77860.49,0.0,0.98906,1e-05,1.4183]
[1777669271053,44.77,77862.13,0.0,0.98908,1e-05,1.41591]
[1777669278101,44.77,77862.7,0.0,0.98909,1e-05,1.41508]
[1777669283869,44.77,77862.87,0.0,0.98909,1e-05,1.41483]
[1777669289179,44.77,77860.69,0.0,0.98906,1e-05,1.41801]
[1777669291192,44.77,77859.47,0.0,0.98906,1e-05,1.41769]
[1777669296231,44.77,77859.75,0.0,0.98906,1e-05,1.41728]
[1777669299254,44.77,77866.18,0.0,0.98915,1e-05,1.40794]
[1777669302275,44.77,77869.25,0.0,0.98919,1e-05,1.4035]
[1777669308316,44.77,77869.52,0.0,0.98919,1e-05,1.40311]
[1777669313353,44.77,77869.56,0.0,0.98919,1e-05,1.40305]
[1777669318409,44.77,77869.51,0.0,0.98919,1e-05,1.40312]
[1777669324182,44.77,77872.52,0.0,0.98923,1e-05,1.39878]
[1777669332503,44.77,77874.56,0.0,0.98926,1e-05,1.39584]
[1777669334513,44.77,77899.56,0.0,0.98957,1e-05,1.36024]
[1777669336526,44.77,77912.44,0.0,0.98974,1e-05,1.34219]
[1777669340554,44.77,77923.89,0.0,0.98988,1e-05,1.32631]
[1777669344582,44.77,77930.35,0.0,0.98995,1e-05,1.31742]
[1777669345589,44.77,77935.63,0.0,0.99002,1e-05,1.31019]
[1777669350624,44.77,77934.25,0.0,0.99,1e-05,1.31208]
[1777669352638,44.77,77941.44,0.0,0.9901,1e-05,1.3003]
[1777669354652,44.77,77946.93,0.0,0.99017,1e-05,1.29286]
[1777669359687,44.77,77952.58,0.0,0.99024,1e-05,1.28524]
[1777669364721,44.77,77943.75,0.0,0.99013,1e-05,1.29717]
[1777669367743,44.77,77938.53,0.0,0.99007,1e-05,1.30426]
[1777669370764,44.77,77932.58,0.0,0.99,1e-05,1.31238]
[1777669376806,44.77,77934.02,0.0,0.99001,1e-05,1.31041]
[1777669379827,44.77,77941.37,0.0,0.9901,1e-05,1.3004]
[1777669384862,44.77,77937.58,0.0,0.99006,1e-05,1.30555]
[1777669390904,44.77,77936.04,0.0,0.99004,1e-05,1.30765]
[1777669395939,44.77,77934.22,0.0,0.99002,1e-05,1.31014]
[1777669403995,44.77,77933.9,0.0,0.99001,1e-05,1.31057]
[1777669410036,44.77,77932.36,0.0,0.98999,1e-05,1.31268]
[1777669416078,44.77,77934.7,0.0,0.99004,1e-05,1.3075]
[1777669421114,44.77,77934.47,0.0,0.99003,1e-05,1.30781]
[1777669427156,44.77,77934.24,0.0,0.99003,1e-05,1.30813]
[1777669432192,44.77,77937.74,0.0,0.99007,1e-05,1.30335]
[1777669443269,44.77,77936.94,0.0,0.99006,1e-05,1.30444]
[1777669448305,44.77,77933.03,0.0,0.99002,1e-05,1.30978]
[1777669451326,44.77,77920.63,0.0,0.98987,1e-05,1.32681]
[1777669452335,44.77,77920.35,0.0,0.98986,1e-05,1.3272]
[1777669457369,44.77,77920.25,0.0,0.98986,1e-05,1.32734]
[1777669462404,44.77,77913.95,0.0,0.98978,1e-05,1.33606]
[1777669467439,44.77,77915.04,0.0,0.9898,1e-05,1.33455]
[1777669472474,44.77,77913.63,0.0,0.98979,1e-05,1.3345]
[1777669475500,44.77,77905.71,0.0,0.9897,1e-05,1.34553]
[1777669476501,44.77,77903.94,0.0,0.98967,1e-05,1.348]
[1777669477509,44.77,77894.98,0.0,0.98956,1e-05,1.36059]
[1777669478519,44.77,77894.51,0.0,0.98956,1e-05,1.36123]
[1777669483551,44.77,77890.62,0.0,0.98951,1e-05,1.36659]
[1777669487579,44.77,77896.1,0.0,0.98958,1e-05,1.35869]
[1777669493620,44.77,77896.03,0.0,0.98958,1e-05,1.35861]
[1777669498659,44.77,77890.8,0.0,0.98952,1e-05,1.36577]
[1777669499666,44.77,77879.82,0.0,0.98938,1e-05,1.38131]
[1777669503694,44.77,77936.3,0.0,0.99008,1e-05,1.3024]
[1777669504698,44.77,77934.56,0.0,0.99006,1e-05,1.30477]
[1777669507719,44.77,77929.47,0.0,0.99,1e-05,1.31172]
[1777669508725,44.77,77939.09,0.0,0.99011,1e-05,1.29861]
[1777669510740,44.77,77879.65,0.0,0.98938,1e-05,1.38133]
[1777669516782,44.76,77878.46,0.0,0.98936,1e-05,1.38279]
[1777669520811,44.76,77881.4,0.0,0.9894,1e-05,1.37846]
[1777669525845,44.76,77882.17,0.0,0.98941,1e-05,1.37724]
[1777669530880,44.76,77881.89,0.0,0.98941,1e-05,1.37753]
[1777669537934,44.76,77881.99,0.0,0.98943,1e-05,1.37523]
[1777669538940,44.76,77889.21,0.0,0.98952,1e-05,1.36498]
[1777669543974,44.76,77887.46,0.0,0.9895,1e-05,1.36746]
[1777669549018,44.76,77885.61,0.0,0.98947,1e-05,1.37008]
[1777669554049,44.76,77885.19,0.0,0.98947,1e-05,1.37068]
[1777669559083,44.76,77885.11,0.0,0.98947,1e-05,1.37079]
[1777669565126,44.76,77883.02,0.0,0.98944,1e-05,1.37376]
[1777669570160,44.76,77886.67,0.0,0.98949,1e-05,1.36858]
[1777669575195,44.76,77886.94,0.0,0.98949,1e-05,1.3682]
[1777669580229,44.76,77887.15,0.0,0.98949,1e-05,1.3679]
[1777669582245,44.76,77879.18,0.0,0.98939,1e-05,1.37923]
[1777669583252,44.76,77876.36,0.0,0.98936,1e-05,1.38325]
[1777669589292,44.76,77879.95,0.0,0.9894,1e-05,1.37808]
[1777669594328,44.76,77881.16,0.0,0.98943,1e-05,1.37429]
[1777669600370,44.76,77880.53,0.0,0.98943,1e-05,1.37519]
[1777669605405,44.76,77881.07,0.0,0.98943,1e-05,1.37442]
[1777669608426,44.76,77886.32,0.0,0.9895,1e-05,1.36697]
[1777669614468,44.76,77886.81,0.0,0.98951,1e-05,1.36627]
[1777669615476,44.76,77894.87,0.0,0.98961,1e-05,1.3549]
[1777669616483,44.76,77894.82,0.0,0.98961,1e-05,1.35497]
[1777669622256,44.76,77894.16,0.0,0.9896,1e-05,1.3559]
[1777669627562,44.76,77892.43,0.0,0.98958,1e-05,1.35834]
[1777669632597,44.76,77891.53,0.0,0.98956,1e-05,1.3596]
[1777669638639,44.76,77892.66,0.0,0.98958,1e-05,1.35801]
[1777669643675,44.76,77890.21,0.0,0.98955,1e-05,1.36147]
[1777669648709,44.76,77889.02,0.0,0.98953,1e-05,1.36315]
[1777669654754,44.76,77889.0,0.0,0.98955,1e-05,1.36114]
[1777669658780,44.76,77882.35,0.0,0.98946,1e-05,1.37055]
[1777669660792,44.76,77881.69,0.0,0.98946,1e-05,1.37149]
[1777669665833,44.76,77878.06,0.0,0.98941,1e-05,1.37665]
[1777669670864,44.76,77880.94,0.0,0.98945,1e-05,1.37256]
[1777669675899,44.76,77879.11,0.0,0.98942,1e-05,1.37516]
[1777669680934,44.76,77878.56,0.0,0.98942,1e-05,1.37594]
[1777669687984,44.76,77879.8,0.0,0.98943,1e-05,1.37418]
[1777669693026,44.76,77880.85,0.0,0.98945,1e-05,1.37268]
[1777669698061,44.76,77878.71,0.0,0.98942,1e-05,1.37572]
[1777669703097,44.76,77884.79,0.0,0.9895,1e-05,1.36708]
[1777669708130,44.76,77890.47,0.0,0.98957,1e-05,1.35905]
[1777669713167,44.76,77892.41,0.0,0.98961,1e-05,1.35428]
[1777669718202,44.76,77893.18,0.0,0.98962,1e-05,1.3532]
[1777669723237,44.76,77893.12,0.0,0.98962,1e-05,1.35329]
[1777669728271,44.76,77894.72,0.0,0.98964,1e-05,1.35104]
[1777669733312,44.76,77893.7,0.0,0.98962,1e-05,1.35247]
[1777669738341,44.76,77893.01,0.0,0.98961,1e-05,1.35344]
[1777669743377,44.76,77902.48,0.0,0.98973,1e-05,1.34018]
[1777669744391,44.76,77908.57,0.0,0.98981,1e-05,1.33171]
[1777669745400,44.76,77909.66,0.0,0.98982,1e-05,1.3302]
[1777669750435,44.76,77909.42,0.0,0.98982,1e-05,1.33054]
[1777669755468,44.76,77910.46,0.0,0.98983,1e-05,1.32909]
[1777669760503,44.76,77910.7,0.0,0.98983,1e-05,1.32876]
[1777669765538,44.76,77911.86,0.0,0.98985,1e-05,1.32716]
[1777669770573,44.76,77913.96,0.0,0.98987,1e-05,1.32425]
[1777669774601,44.76,77907.23,0.0,0.98981,1e-05,1.33156]
[1777669775608,44.76,77908.17,0.0,0.98982,1e-05,1.33026]
[1777669777624,44.76,77913.61,0.0,0.98988,1e-05,1.32274]
[1777669782659,44.76,77920.57,0.0,0.98997,1e-05,1.31316]
[1777669789446,44.76,77925.35,0.0,0.99003,1e-05,1.30662]
[1777669794741,44.76,77927.28,0.0,0.99005,1e-05,1.30399]
[1777669799775,44.76,77931.58,0.0,0.9901,1e-05,1.29813]
[1777669804811,44.76,77930.45,0.0,0.99009,1e-05,1.29967]
[1777669809586,44.76,77935.5,0.0,0.99015,1e-05,1.29282]
[1777669814885,44.76,77937.57,0.0,0.99017,1e-05,1.29002]
[1777669818913,44.76,77945.79,0.0,0.99027,1e-05,1.27895]
[1777669819920,44.76,77947.13,0.0,0.99029,1e-05,1.27715]
[1777669822943,44.76,77941.16,0.0,0.99022,1e-05,1.28517]
[1777669827976,44.76,77945.19,0.0,0.99026,1e-05,1.27975]
[1777669834027,44.76,77948.06,0.0,0.99031,1e-05,1.27395]
[1777669840069,44.76,77953.6,0.0,0.99038,1e-05,1.26656]
[1777669845104,44.76,77949.52,0.0,0.99033,1e-05,1.272]
[1777669850140,44.76,77949.36,0.0,0.99033,1e-05,1.27221]
[1777669855180,44.76,77950.01,0.0,0.99034,1e-05,1.27134]
[1777669861217,44.76,77945.34,0.0,0.99028,1e-05,1.27759]
[1777669864238,44.76,77937.16,0.0,0.99018,1e-05,1.2886]
[1777669869272,44.76,77936.38,0.0,0.99017,1e-05,1.28966]
[1777669870295,44.76,77926.48,0.0,0.99005,1e-05,1.30309]
[1777669875316,44.76,77926.22,0.0,0.99005,1e-05,1.30345]
[1777669880351,44.76,77928.88,0.0,0.99008,1e-05,1.29983]
[1777669885386,44.76,77930.5,0.0,0.9901,1e-05,1.29762]
[1777669890421,44.76,77938.73,0.0,0.9902,1e-05,1.28648]
[1777669895456,44.76,77940.05,0.0,0.99023,1e-05,1.28274]
[1777669900490,44.76,77939.33,0.0,0.99022,1e-05,1.28371]
[1777669905526,44.76,77938.38,0.0,0.99021,1e-05,1.28499]
[1777669912574,44.76,77935.56,0.0,0.99018,1e-05,1.2888]
[1777669918619,44.76,77933.85,0.0,0.99016,1e-05,1.29111]
[1777669921640,44.76,77926.07,0.0,0.99006,1e-05,1.30167]
[1777669922646,44.76,77926.59,0.0,0.99007,1e-05,1.30096]
[1777669927681,44.76,77926.92,0.0,0.99007,1e-05,1.30051]
[1777669932716,44.76,77927.0,0.0,0.99008,1e-05,1.3004]
[1777669937755,44.76,77923.77,0.0,0.99004,1e-05,1.30481]
[1777669941779,44.76,77929.78,0.0,0.99011,1e-05,1.29663]
[1777669942785,44.76,77936.19,0.0,0.99019,1e-05,1.28795]
[1777669944799,44.76,77936.63,0.0,0.99019,1e-05,1.28735]
[1777669950568,44.76,77936.54,0.0,0.99019,1e-05,1.28747]
[1777669955876,44.76,77936.57,0.0,0.9902,1e-05,1.28547]
[1777669960912,44.76,77938.63,0.0,0.99023,1e-05,1.28269]
[1777669965947,44.76,77939.43,0.0,0.99024,1e-05,1.28162]
[1777669970981,44.76,77939.6,0.0,0.99024,1e-05,1.28139]
[1777669976018,44.76,77939.94,0.0,0.99024,1e-05,1.28093]
[1777669981053,44.76,77941.33,0.0,0.99026,1e-05,1.27906]
[1777669982060,44.76,77935.03,0.0,0.99019,1e-05,1.28754]
[1777669983067,44.76,77928.82,0.0,0.99011,1e-05,1.29595]
[1777669984075,44.76,77929.3,0.0,0.99012,1e-05,1.2953]
[1777669987105,44.76,77923.74,0.0,0.99005,1e-05,1.30286]
[1777669988102,44.76,77914.72,0.0,0.98994,1e-05,1.31521]
[1777669989109,44.76,77906.88,0.0,0.98985,1e-05,1.32602]
[1777669990116,44.76,77905.27,0.0,0.98983,1e-05,1.32825]
[1777669993137,44.76,77898.69,0.0,0.98974,1e-05,1.33739]
[1777669994148,44.76,77897.31,0.0,0.98973,1e-05,1.33931]
[1777669999179,44.76,77900.08,0.0,0.98976,1e-05,1.33545]
[1777670001194,44.76,77909.23,0.0,0.98987,1e-05,1.32277]
[1777670004217,44.76,77915.02,0.0,0.98995,1e-05,1.3148]
[1777670005221,44.76,77921.24,0.0,0.99002,1e-05,1.30628]
[1777670012283,44.76,77925.23,0.0,0.99008,1e-05,1.29885]
[1777670017306,44.76,77922.99,0.0,0.99006,1e-05,1.3019]
[1777670022341,44.76,77924.58,0.0,0.99008,1e-05,1.29974]
[1777670026371,44.76,77918.18,0.0,0.99,1e-05,1.30847]
[1777670031404,44.76,77915.08,0.0,0.98996,1e-05,1.31272]
[1777670040469,44.76,77914.88,0.0,0.98996,1e-05,1.31299]
[1777670045504,44.76,77909.74,0.0,0.9899,1e-05,1.32006]
[1777670050539,44.76,77911.27,0.0,0.98991,1e-05,1.31796]
[1777670055577,44.76,77911.4,0.0,0.98992,1e-05,1.31778]
[1777670060609,44.76,77911.52,0.0,0.98992,1e-05,1.31761]
[1777670066656,44.76,77911.08,0.0,0.98991,1e-05,1.31822]
[1777670068668,44.76,77918.64,0.0,0.99,1e-05,1.30784]
[1777670073704,44.76,77920.81,0.0,0.99004,1e-05,1.30289]
[1777670078738,44.76,77920.55,0.0,0.99004,1e-05,1.30325]
[1777670083774,44.76,77928.05,0.0,0.99013,1e-05,1.29305]
[1777670088810,44.76,77926.01,0.0,0.99011,1e-05,1.29581]
[1777670093844,44.76,77927.91,0.0,0.99013,1e-05,1.29324]
[1777670098879,44.76,77931.29,0.0,0.99017,1e-05,1.28866]
[1777670103914,44.76,77933.5,0.0,0.9902,1e-05,1.28568]
[1777670109956,44.76,77936.04,0.0,0.99023,1e-05,1.28225]
[1777670115724,44.76,77935.83,0.0,0.99022,1e-05,1.28253]
[1777670121035,44.76,77929.48,0.0,0.99015,1e-05,1.29111]
[1777670125794,44.76,77926.27,0.0,0.99011,1e-05,1.29546]
[1777670132113,44.76,77918.99,0.0,0.99004,1e-05,1.30339]
[1777670137153,44.76,77918.97,0.0,0.99004,1e-05,1.30342]
[1777670141181,44.76,77912.19,0.0,0.98995,1e-05,1.3127]
[1777670144202,44.76,77909.18,0.0,0.98992,1e-05,1.31683]
[1777670153265,44.76,77909.67,0.0,0.98992,1e-05,1.31616]
[1777670158299,44.76,77908.33,0.0,0.98991,1e-05,1.318]
[1777670163335,44.76,77910.74,0.0,0.98994,1e-05,1.31469]
[1777670169378,44.76,77911.01,0.0,0.98994,1e-05,1.31432]
[1777670174412,44.76,77909.94,0.0,0.98993,1e-05,1.31579]
[1777670180454,44.76,77906.59,0.0,0.98989,1e-05,1.3204]
[1777670186496,44.76,77905.69,0.0,0.98988,1e-05,1.32164]
[1777670191532,44.76,77905.12,0.0,0.98988,1e-05,1.32042]
[1777670196568,44.76,77904.98,0.0,0.98988,1e-05,1.32062]
[1777670202610,44.76,77906.84,0.0,0.9899,1e-05,1.31805]
[1777670207645,44.76,77904.08,0.0,0.98987,1e-05,1.32186]
[1777670215701,44.76,77904.11,0.0,0.98987,1e-05,1.32182]
[1777670221745,44.76,77904.74,0.0,0.98988,1e-05,1.32095]
[1777670223757,44.76,77910.92,0.0,0.98995,1e-05,1.31244]
[1777670228793,44.76,77921.52,0.0,0.99008,1e-05,1.29796]
[1777670233829,44.76,77919.46,0.0,0.99006,1e-05,1.30076]
[1777670238863,44.76,77920.83,0.0,0.99007,1e-05,1.2989]
[1777670245912,44.76,77920.4,0.0,0.99007,1e-05,1.29948]
[1777670249942,44.76,77927.8,0.0,0.99016,1e-05,1.28944]
[1777670254976,44.76,77928.91,0.0,0.99019,1e-05,1.28596]
[1777670262024,44.76,77928.59,0.0,0.99018,1e-05,1.2864]
[1777670267059,44.76,77926.19,0.0,0.99015,1e-05,1.28964]
[1777670272094,44.76,77926.95,0.0,0.99016,1e-05,1.28861]
[1777670277129,44.76,77927.01,0.0,0.99016,1e-05,1.28853]
[1777670282164,44.76,77929.55,0.0,0.99019,1e-05,1.2851]
[1777670287200,44.76,77935.13,0.0,0.99026,1e-05,1.27759]
[1777670289213,44.76,77938.18,0.0,0.9903,1e-05,1.2735]
[1777670294981,44.76,77938.81,0.0,0.9903,1e-05,1.27265]
[1777670301297,44.76,77939.05,0.0,0.99031,1e-05,1.27233]
[1777670305051,44.76,77948.6,0.0,0.99042,1e-05,1.2596]
[1777670310361,44.76,77953.25,0.0,0.99047,1e-05,1.25344]
[1777670311367,44.76,77963.39,0.0,0.9906,1e-05,1.23817]
[1777670312373,44.76,77963.98,0.0,0.99061,1e-05,1.2374]
[1777670318416,44.76,77965.09,0.0,0.99062,1e-05,1.23595]
[1777670322445,44.76,77947.52,0.0,0.99042,1e-05,1.25909]
[1777670323452,44.76,77945.14,0.0,0.99039,1e-05,1.26226]
[1777670328489,44.76,77945.93,0.0,0.9904,1e-05,1.26121]
[1777670333522,44.76,77946.39,0.0,0.99041,1e-05,1.26059]
[1777670338557,44.76,77948.54,0.0,0.99043,1e-05,1.25774]
[1777670343592,44.76,77942.55,0.0,0.99036,1e-05,1.2657]
[1777670348627,44.76,77938.11,0.0,0.99031,1e-05,1.27163]
[1777670353662,44.76,77938.8,0.0,0.99032,1e-05,1.27071]
[1777670355675,44.76,77943.86,0.0,0.99038,1e-05,1.26396]
[1777670360710,44.76,77947.04,0.0,0.99041,1e-05,1.25973]
[1777670366753,44.76,77945.0,0.0,0.99039,1e-05,1.26244]
[1777670368767,44.76,77951.42,0.0,0.99047,1e-05,1.25393]
[1777670375543,44.76,77952.58,0.0,0.99049,1e-05,1.25046]
[1777670380851,44.76,77952.17,0.0,0.99049,1e-05,1.251]
[1777670385886,44.76,77951.07,0.0,0.99048,1e-05,1.25245]
[1777670391936,44.76,77951.66,0.0,0.99048,1e-05,1.25167]
[1777670396964,44.76,77949.88,0.0,0.99046,1e-05,1.25403]
[1777670402001,44.76,77949.76,0.0,0.99046,1e-05,1.25418]
[1777670409047,44.76,77947.45,0.0,0.99043,1e-05,1.25724]
[1777670416099,44.76,77945.91,0.0,0.99042,1e-05,1.25929]
[1777670421131,44.76,77946.64,0.0,0.99042,1e-05,1.25832]
[1777670426166,44.76,77946.48,0.0,0.99042,1e-05,1.25853]
[1777670431202,44.76,77946.43,0.0,0.99044,1e-05,1.25666]
[1777670436237,44.76,77947.73,0.0,0.99045,1e-05,1.25493]
[1777670442279,44.76,77945.2,0.0,0.99042,1e-05,1.25829]
[1777670447313,44.76,77944.08,0.0,0.99041,1e-05,1.25977]
[1777670452350,44.76,77944.85,0.0,0.99042,1e-05,1.25875]
[1777670457386,44.76,77945.24,0.0,0.99042,1e-05,1.25823]
[1777670466173,44.76,77945.36,0.0,0.99042,1e-05,1.25807]
[1777670471484,44.76,77945.59,0.0,0.99043,1e-05,1.25777]
[1777670478535,44.76,77945.63,0.0,0.99043,1e-05,1.25772]
[1777670483567,44.76,77950.96,0.0,0.99049,1e-05,1.25066]
[1777670486589,44.76,77952.11,0.0,0.9905,1e-05,1.24914]
[1777670490616,44.76,77957.16,0.0,0.99056,1e-05,1.2425]
[1777670492630,44.76,77959.6,0.0,0.9906,1e-05,1.23737]
[1777670497665,44.76,77957.13,0.0,0.99057,1e-05,1.24061]
[1777670504714,44.76,77957.4,0.0,0.99058,1e-05,1.24026]
[1777670509748,44.76,77960.64,0.0,0.99061,1e-05,1.23601]
[1777670514784,44.76,77961.74,0.0,0.99063,1e-05,1.23457]
[1777670519819,44.76,77963.59,0.0,0.99065,1e-05,1.23216]
[1777670526868,44.76,77962.22,0.0,0.99063,1e-05,1.23395]
[1777670531903,44.76,77961.28,0.0,0.99062,1e-05,1.23518]
[1777670536938,44.76,77948.04,0.0,0.99047,1e-05,1.25258]
[1777670541973,44.76,77945.81,0.0,0.99044,1e-05,1.25554]
[1777670549022,44.76,77945.61,0.0,0.99044,1e-05,1.2558]
[1777670555063,44.76,77945.01,0.0,0.99045,1e-05,1.25465]
[1777670562113,44.76,77941.92,0.0,0.99041,1e-05,1.25875]
[1777670567147,44.76,77939.24,0.0,0.99038,1e-05,1.26232]
[1777670572185,44.76,77937.57,0.0,0.99036,1e-05,1.26454]
[1777670578224,44.76,77938.12,0.0,0.99037,1e-05,1.26381]
[1777670583261,44.76,77938.27,0.0,0.99037,1e-05,1.26361]
[1777670588294,44.76,77939.57,0.0,0.99038,1e-05,1.26188]
[1777670593332,44.76,77940.37,0.0,0.99039,1e-05,1.26081]
[1777670598364,44.76,77940.73,0.0,0.9904,1e-05,1.26033]
[1777670603400,44.76,77942.07,0.0,0.99041,1e-05,1.25855]
[1777670604407,44.76,77947.64,0.0,0.99048,1e-05,1.25118]
[1777670605414,44.76,77948.94,0.0,0.99049,1e-05,1.24946]
[1777670610449,44.76,77948.33,0.0,0.99049,1e-05,1.25026]
[1777670618505,44.76,77947.7,0.0,0.99049,1e-05,1.24916]
[1777670623543,44.76,77947.69,0.0,0.99049,1e-05,1.24917]
[1777670628577,44.76,77947.96,0.0,0.9905,1e-05,1.24882]
[1777670635358,44.76,77948.5,0.0,0.9905,1e-05,1.2481]
[1777670640661,44.76,77955.63,0.0,0.99059,1e-05,1.23873]
[1777670641672,44.76,77956.26,0.0,0.99059,1e-05,1.2379]
[1777670647713,44.76,77958.12,0.0,0.99061,1e-05,1.23547]
[1777670652749,44.76,77957.18,0.0,0.9906,1e-05,1.2367]
[1777670657785,44.76,77953.79,0.0,0.99056,1e-05,1.24114]
[1777670658791,44.76,77948.69,0.0,0.99051,1e-05,1.24785]
[1777670663826,44.76,77945.76,0.0,0.99047,1e-05,1.25172]
[1777670668860,44.76,77946.73,0.0,0.99048,1e-05,1.25044]
[1777670674903,44.76,77948.36,0.0,0.99052,1e-05,1.24635]
[1777670679938,44.76,77948.64,0.0,0.99052,1e-05,1.24599]
[1777670684973,44.76,77948.45,0.0,0.99052,1e-05,1.24624]
[1777670690012,44.76,77948.51,0.0,0.99052,1e-05,1.24616]
[1777670696051,44.76,77944.22,0.0,0.99047,1e-05,1.25182]
[1777670698065,44.76,77939.0,0.0,0.99041,1e-05,1.25874]
[1777670703102,44.76,77939.47,0.0,0.99041,1e-05,1.25812]
[1777670708871,44.76,77940.62,0.0,0.99043,1e-05,1.25659]
[1777670718206,44.76,77940.8,0.0,0.99043,1e-05,1.25635]
[1777670724247,44.76,77939.65,0.0,0.99041,1e-05,1.25788]
[1777670726262,44.76,77946.44,0.0,0.99049,1e-05,1.24889]
[1777670731298,44.76,77949.44,0.0,0.99054,1e-05,1.243]
[1777670736336,44.76,77946.31,0.0,0.99051,1e-05,1.24712]
[1777670741369,44.76,77944.47,0.0,0.99048,1e-05,1.24955]
[1777670746404,44.76,77943.33,0.0,0.99047,1e-05,1.25106]
[1777670751439,44.76,77940.55,0.0,0.99044,1e-05,1.25474]
[1777670757480,44.76,77940.9,0.0,0.99044,1e-05,1.25427]
[1777670762516,44.76,77939.89,0.0,0.99043,1e-05,1.25561]
[1777670768558,44.76,77939.61,0.0,0.99043,1e-05,1.25598]
[1777670773594,44.76,77935.84,0.0,0.99038,1e-05,1.26099]
[1777670779370,44.76,77935.92,0.0,0.99038,1e-05,1.26089]
[1777670781650,44.76,77955.88,0.0,0.99062,1e-05,1.23455]
[1777670782657,44.76,77958.42,0.0,0.99065,1e-05,1.23124]
[1777670784670,44.76,77963.48,0.0,0.9907,1e-05,1.22465]
[1777670789706,44.76,77962.73,0.0,0.99069,1e-05,1.22562]
[1777670797762,44.76,77961.83,0.0,0.9907,1e-05,1.22488]
[1777670802799,44.76,77961.45,0.0,0.99069,1e-05,1.22537]
[1777670807831,44.76,77962.16,0.0,0.9907,1e-05,1.22445]
[1777670809580,44.76,77966.86,0.0,0.99076,1e-05,1.21836]
[1777670814883,44.76,77966.8,0.0,0.99076,1e-05,1.21843]
[1777670821933,44.76,77968.3,0.0,0.99077,1e-05,1.2165]
[1777670826967,44.76,77971.81,0.0,0.99081,1e-05,1.21197]
[1777670828981,44.76,77978.27,0.0,0.99088,1e-05,1.20367]
[1777670834016,44.76,77981.1,0.0,0.99092,1e-05,1.20005]
[1777670839051,44.76,77980.63,0.0,0.99091,1e-05,1.20065]
[1777670844091,44.76,77983.9,0.0,0.99095,1e-05,1.19647]
[1777670845095,44.76,78015.25,0.0,0.99129,1e-05,1.15706]
[1777670846101,44.76,78016.58,0.0,0.99131,1e-05,1.15542]
[1777670849122,44.76,78008.5,0.0,0.99122,1e-05,1.16546]
[1777670854157,44.76,78006.08,0.0,0.99121,1e-05,1.16663]
[1777670858185,44.76,78013.07,0.0,0.99128,1e-05,1.15793]
[1777670859192,44.76,78018.51,0.0,0.99134,1e-05,1.15119]
[1777670864227,44.76,78016.15,0.0,0.99131,1e-05,1.15411]
[1777670869262,44.76,78018.14,0.0,0.99134,1e-05,1.15165]
[1777670874297,44.76,78022.22,0.0,0.99138,1e-05,1.14662]
[1777670880074,44.76,78024.46,0.0,0.9914,1e-05,1.14387]
[1777670885374,44.76,78030.01,0.0,0.99146,1e-05,1.13707]
[1777670886381,44.76,78037.68,0.0,0.99154,1e-05,1.12773]
[1777670891416,44.76,78042.45,0.0,0.99159,1e-05,1.12195]
[1777670896456,44.76,78044.3,0.0,0.99161,1e-05,1.11971]
[1777670901487,44.76,78047.34,0.0,0.99164,1e-05,1.11605]
[1777670906522,44.76,78046.15,0.0,0.99163,1e-05,1.11748]
[1777670911558,44.76,78044.67,0.0,0.99163,1e-05,1.11747]
[1777670913571,44.76,78038.16,0.0,0.99156,1e-05,1.12534]
[1777670914578,44.76,78032.18,0.0,0.9915,1e-05,1.1326]
[1777670915585,44.76,78025.22,0.0,0.99142,1e-05,1.14111]
[1777670916592,44.76,78024.9,0.0,0.99142,1e-05,1.1415]
[1777670920355,44.76,78021.43,0.0,0.99138,1e-05,1.14577]
[1777670925656,44.76,78021.43,0.0,0.99138,1e-05,1.14577]
[1777670928676,44.76,78012.65,0.0,0.99129,1e-05,1.15661]
[1777670930425,44.76,78005.0,0.0,0.99121,1e-05,1.16613]
[1777670933712,44.76,77991.59,0.0,0.99106,1e-05,1.18297]
[1777670934719,44.76,77992.76,0.0,0.99107,1e-05,1.18149]
[1777670940495,44.76,77990.85,0.0,0.99105,1e-05,1.1839]
[1777670945796,44.76,77986.73,0.0,0.99101,1e-05,1.18912]
[1777670950565,44.76,77980.72,0.0,0.99094,1e-05,1.19676]
[1777670955866,44.76,77977.12,0.0,0.9909,1e-05,1.20136]
[1777670965937,44.76,77975.31,0.0,0.99088,1e-05,1.20368]
[1777670970705,44.76,77977.69,0.0,0.99091,1e-05,1.20063]
[1777670976008,44.76,77974.48,0.0,0.99088,1e-05,1.20285]
[1777670986076,44.76,77974.91,0.0,0.99089,1e-05,1.2023]
[1777670991113,44.76,77977.56,0.0,0.99092,1e-05,1.19891]
[1777670994133,44.76,77983.03,0.0,0.99098,1e-05,1.19194]
[1777670996147,44.76,77989.14,0.0,0.99105,1e-05,1.18419]
[1777670998161,44.76,77991.69,0.0,0.99108,1e-05,1.18097]
[1777671003196,44.76,77988.76,0.0,0.99104,1e-05,1.18467]
[1777671008231,44.76,77987.99,0.0,0.99103,1e-05,1.18565]
[1777671013266,44.76,77993.29,0.0,0.99109,1e-05,1.17895]
[1777671018301,44.76,77990.8,0.0,0.99107,1e-05,1.1821]
[1777671023337,44.76,77991.01,0.0,0.99107,1e-05,1.18183]
[1777671028372,44.76,77989.92,0.0,0.99106,1e-05,1.18321]
[1777671033410,44.76,77989.73,0.0,0.99107,1e-05,1.18158]
[1777671038444,44.76,77988.6,0.0,0.99105,1e-05,1.18301]
[1777671040457,44.76,77993.34,0.0,0.99111,1e-05,1.17703]
[1777671041465,44.76,78000.81,0.0,0.99119,1e-05,1.16766]
[1777671045492,44.76,78006.16,0.0,0.99125,1e-05,1.16098]
[1777671050528,44.76,78006.21,0.0,0.99125,1e-05,1.16092]
[1777671055562,44.76,78001.6,0.0,0.9912,1e-05,1.16667]
[1777671060597,44.76,78004.91,0.0,0.99123,1e-05,1.16254]
[1777671063622,44.76,78009.57,0.0,0.99128,1e-05,1.15675]
[1777671065632,44.76,78020.72,0.0,0.9914,1e-05,1.14299]
[1777671070667,44.76,78025.2,0.0,0.99145,1e-05,1.13749]
[1777671075704,44.76,78027.49,0.0,0.99147,1e-05,1.1347]
[1777671080739,44.76,78030.34,0.0,0.99151,1e-05,1.13122]
[1777671081746,44.76,78036.9,0.0,0.99157,1e-05,1.12326]
[1777671082752,44.76,78061.0,0.0,0.99182,1e-05,1.0944]
[1777671083761,44.76,78067.32,0.0,0.99189,1e-05,1.08693]
[1777671084768,44.76,78062.03,0.0,0.99183,1e-05,1.09318]
[1777671085775,44.76,78063.11,0.0,0.99184,1e-05,1.0919]
[1777671090811,44.76,78064.73,0.0,0.99186,1e-05,1.08998]
[1777671095845,44.76,78063.83,0.0,0.99186,1e-05,1.08928]
[1777671100881,44.76,78065.31,0.0,0.99188,1e-05,1.08754]
[1777671106921,44.76,78067.7,0.0,0.9919,1e-05,1.08472]
[1777671111957,44.76,78072.73,0.0,0.99195,1e-05,1.07882]
[1777671113973,44.76,78077.8,0.0,0.99201,1e-05,1.0729]
[1777671119006,44.76,78082.57,0.0,0.99205,1e-05,1.06735]
[1777671124043,44.76,78081.47,0.0,0.99204,1e-05,1.06863]
[1777671129079,44.76,78080.34,0.0,0.99203,1e-05,1.06994]
[1777671133114,44.76,78072.92,0.0,0.99196,1e-05,1.0786]
[1777671136127,44.76,78071.46,0.0,0.99194,1e-05,1.08031]
[1777671138143,44.76,78065.58,0.0,0.99188,1e-05,1.08722]
[1777671143177,44.76,78064.4,0.0,0.99187,1e-05,1.08861]
[1777671146199,44.76,78077.35,0.0,0.992,1e-05,1.07342]
[1777671147205,44.76,78084.26,0.0,0.99207,1e-05,1.06539]
[1777671148212,44.76,78084.82,0.0,0.99208,1e-05,1.06474]
[1777671153247,44.76,78089.31,0.0,0.99213,1e-05,1.05782]
[1777671158283,44.76,78090.6,0.0,0.99214,1e-05,1.05634]
[1777671163317,44.76,78091.37,0.0,0.99215,1e-05,1.05545]
[1777671165330,44.76,78102.04,0.0,0.99226,1e-05,1.04324]
[1777671166338,44.76,78103.66,0.0,0.99227,1e-05,1.0414]
[1777671171373,44.76,78107.72,0.0,0.99231,1e-05,1.03679]
[1777671176409,44.76,78105.21,0.0,0.99229,1e-05,1.03964]
[1777671181444,44.76,78099.03,0.0,0.99223,1e-05,1.04668]
[1777671188504,44.76,78098.89,0.0,0.99223,1e-05,1.04683]
[1777671193539,44.76,78094.82,0.0,0.99219,1e-05,1.05149]
[1777671198574,44.76,78089.97,0.0,0.99214,1e-05,1.05706]
[1777671203609,44.76,78089.37,0.0,0.99213,1e-05,1.05775]
[1777671208644,44.76,78091.35,0.0,0.99215,1e-05,1.05547]
[1777671213678,44.76,78093.8,0.0,0.99219,1e-05,1.05094]
[1777671216700,44.76,78102.0,0.0,0.99227,1e-05,1.04158]
[1777671221735,44.76,78103.69,0.0,0.99228,1e-05,1.03965]
[1777671226770,44.76,78098.78,0.0,0.99224,1e-05,1.04524]
[1777671231805,44.76,78096.79,0.0,0.99222,1e-05,1.04751]
[1777671235833,44.76,78091.74,0.0,0.99217,1e-05,1.0533]
[1777671240871,44.76,78091.86,0.0,0.99217,1e-05,1.05316]
[1777671243896,44.76,78084.54,0.0,0.9921,1e-05,1.06159]
[1777671248928,44.76,78083.57,0.0,0.99209,1e-05,1.06271]
[1777671253965,44.76,78091.22,0.0,0.99216,1e-05,1.0539]
[1777671254971,44.76,78096.07,0.0,0.99221,1e-05,1.04834]
[1777671260010,44.76,78096.32,0.0,0.99221,1e-05,1.04805]
[1777671263027,44.76,78090.77,0.0,0.99216,1e-05,1.05441]
[1777671268063,44.76,78088.7,0.0,0.99214,1e-05,1.05679]
[1777671277128,44.76,78091.16,0.0,0.99218,1e-05,1.05224]
[1777671282895,44.76,78084.81,0.0,0.99211,1e-05,1.05955]
[1777671288206,44.76,78081.85,0.0,0.99208,1e-05,1.06297]
[1777671293240,44.76,78078.87,0.0,0.99205,1e-05,1.06642]
[1777671296261,44.76,78074.64,0.0,0.99201,1e-05,1.07134]
[1777671299282,44.76,78069.43,0.0,0.99196,1e-05,1.07742]
[1777671301295,44.76,78062.31,0.0,0.99189,1e-05,1.08578]
[1777671303037,44.76,78062.12,0.0,0.99189,1e-05,1.086]
[1777671308345,44.76,78064.73,0.0,0.99191,1e-05,1.08293]
[1777671314387,44.76,78066.66,0.0,0.99193,1e-05,1.08066]
[1777671319425,44.76,78084.39,0.0,0.99211,1e-05,1.06003]
[1777671320432,44.76,78087.11,0.0,0.99214,1e-05,1.05689]
[1777671325467,44.76,78086.32,0.0,0.99213,1e-05,1.0578]
[1777671330503,44.76,78086.82,0.0,0.99213,1e-05,1.05723]
[1777671335537,44.76,78086.32,0.0,0.99214,1e-05,1.05607]
[1777671340573,44.76,78085.69,0.0,0.99213,1e-05,1.0568]
[1777671344601,44.76,78080.05,0.0,0.99208,1e-05,1.06331]
[1777671345610,44.76,78073.42,0.0,0.99201,1e-05,1.07101]
[1777671350642,44.76,78074.85,0.0,0.99203,1e-05,1.06934]
[1777671356685,44.76,78072.76,0.0,0.99201,1e-05,1.07178]
[1777671361720,44.76,78073.75,0.0,0.99202,1e-05,1.07062]
[1777671366755,44.76,78077.78,0.0,0.99206,1e-05,1.06594]
[1777671372805,44.76,78076.71,0.0,0.99204,1e-05,1.06718]
[1777671376825,44.76,78066.56,0.0,0.99194,1e-05,1.07902]
[1777671382868,44.76,78065.37,0.0,0.99193,1e-05,1.08042]
[1777671386896,44.76,78070.44,0.0,0.99198,1e-05,1.07448]
[1777671391930,44.76,78069.99,0.0,0.99199,1e-05,1.07326]
[1777671399986,44.76,78069.49,0.0,0.99199,1e-05,1.07384]
[1777671406031,44.76,78070.57,0.0,0.992,1e-05,1.07258]
[1777671411065,44.76,78072.09,0.0,0.99201,1e-05,1.07081]
[1777671416099,44.76,78071.61,0.0,0.99201,1e-05,1.07137]
[1777671421135,44.76,78070.45,0.0,0.99199,1e-05,1.07272]
[1777671426170,44.76,78071.61,0.0,0.99201,1e-05,1.07137]
[1777671432215,44.76,78072.19,0.0,0.99201,1e-05,1.07069]
[1777671436242,44.76,78084.9,0.0,0.99214,1e-05,1.05598]
[1777671437246,44.76,78092.14,0.0,0.99221,1e-05,1.04767]
[1777671438254,44.76,78090.22,0.0,0.99219,1e-05,1.04987]
[1777671442282,44.76,78095.29,0.0,0.99224,1e-05,1.04407]
[1777671447317,44.76,78098.27,0.0,0.99227,1e-05,1.04068]
[1777671450339,44.76,78102.19,0.0,0.99231,1e-05,1.03623]
[1777671455374,44.76,78102.74,0.0,0.99232,1e-05,1.0339]
[1777671460408,44.76,78103.71,0.0,0.99233,1e-05,1.0328]
[1777671465443,44.76,78105.39,0.0,0.99235,1e-05,1.0309]
[1777671470477,44.76,78105.4,0.0,0.99235,1e-05,1.03089]
[1777671475514,44.76,78104.49,0.0,0.99234,1e-05,1.03192]
[1777671480548,44.76,78099.47,0.0,0.99229,1e-05,1.0376]
[1777671482562,44.76,78090.2,0.0,0.9922,1e-05,1.04816]
[1777671487597,44.76,78092.27,0.0,0.99222,1e-05,1.0458]
[1777671492632,44.76,78094.25,0.0,0.99224,1e-05,1.04354]
[1777671497667,44.76,78094.72,0.0,0.99225,1e-05,1.043]
[1777671502702,44.76,78093.81,0.0,0.99224,1e-05,1.04404]
[1777671507739,44.76,78093.69,0.0,0.99224,1e-05,1.04418]
[1777671512772,44.76,78090.52,0.0,0.99222,1e-05,1.04608]
[1777671517808,44.76,78090.31,0.0,0.99222,1e-05,1.04632]
[1777671518814,44.76,78083.81,0.0,0.99215,1e-05,1.05377]
[1777671524856,44.76,78080.78,0.0,0.99212,1e-05,1.05726]
[1777671529891,44.76,78084.07,0.0,0.99216,1e-05,1.05347]
[1777671534944,44.76,78083.42,0.0,0.99215,1e-05,1.05422]
[1777671540985,44.76,78082.34,0.0,0.99214,1e-05,1.05546]
[1777671551056,44.76,78083.54,0.0,0.99215,1e-05,1.05408]
[1777671557098,44.76,78084.16,0.0,0.99216,1e-05,1.05337]
[1777671565155,44.76,78085.02,0.0,0.99216,1e-05,1.05238]
[1777671574936,44.76,78085.43,0.0,0.99218,1e-05,1.05018]
[1777671580260,44.76,78085.78,0.0,0.99218,1e-05,1.04978]
[1777671581270,44.76,78101.6,0.0,0.99234,1e-05,1.03177]
[1777671582274,44.76,78104.43,0.0,0.99237,1e-05,1.02858]
[1777671586301,44.76,78108.02,0.0,0.9924,1e-05,1.02454]
[1777671590331,44.76,78117.86,0.0,0.99249,1e-05,1.01354]
[1777671591337,44.76,78119.79,0.0,0.99251,1e-05,1.01139]
[1777671598386,44.76,78116.45,0.0,0.99248,1e-05,1.01511]
[1777671601407,44.76,78108.89,0.0,0.99241,1e-05,1.02356]
[1777671603423,44.76,78104.15,0.0,0.99236,1e-05,1.0289]
[1777671608457,44.76,78109.52,0.0,0.99241,1e-05,1.02286]
[1777671611477,44.76,78111.48,0.0,0.99243,1e-05,1.02066]
[1777671614498,44.76,78117.7,0.0,0.99249,1e-05,1.01372]
[1777671616513,44.76,78120.9,0.0,0.99252,1e-05,1.01016]
[1777671622554,44.76,78121.99,0.0,0.99253,1e-05,1.00895]
[1777671625290,44.76,78138.49,0.0,0.99269,1e-05,0.99079]
[1777671627589,44.76,78141.84,0.0,0.99272,1e-05,0.98714]
[1777671630612,44.76,78133.81,0.0,0.99264,1e-05,0.99591]
[1777671631618,44.76,78131.76,0.0,0.99264,1e-05,0.9965]
[1777671636654,44.76,78125.58,0.0,0.99258,1e-05,1.0033]
[1777671641693,44.76,78118.21,0.0,0.99251,1e-05,1.01147]
[1777671648743,44.76,78116.59,0.0,0.99249,1e-05,1.01327]
[1777671653775,44.76,78116.4,0.0,0.99249,1e-05,1.01348]
[1777671657806,44.76,78109.02,0.0,0.99242,1e-05,1.02172]
[1777671658811,44.76,78105.9,0.0,0.99239,1e-05,1.02522]
[1777671663845,44.76,78101.92,0.0,0.99235,1e-05,1.02971]
[1777671667873,44.76,78098.73,0.0,0.99232,1e-05,1.03331]
[1777671672907,44.76,78100.73,0.0,0.99234,1e-05,1.03105]
[1777671677942,44.76,78099.11,0.0,0.99233,1e-05,1.03288]
[1777671682978,44.76,78099.36,0.0,0.99233,1e-05,1.0326]
[1777671688018,44.76,78099.05,0.0,0.99233,1e-05,1.03295]
[1777671689024,44.76,78105.57,0.0,0.99239,1e-05,1.0256]
[1777671690032,44.76,78113.05,0.0,0.99246,1e-05,1.01721]
[1777671695069,44.76,78114.53,0.0,0.99249,1e-05,1.01388]
[1777671699093,44.76,78121.09,0.0,0.99255,1e-05,1.00659]
[1777671704128,44.76,78140.23,0.0,0.99273,1e-05,0.98559]
[1777671707150,44.76,78150.36,0.0,0.99282,1e-05,0.97462]
[1777671712186,44.76,78142.8,0.0,0.99275,1e-05,0.98279]
[1777671716214,44.76,78136.24,0.0,0.99269,1e-05,0.98993]
[1777671718229,44.76,78122.74,0.0,0.99256,1e-05,1.00476]
[1777671723265,44.76,78118.21,0.0,0.99252,1e-05,1.00978]
[1777671728300,44.76,78117.56,0.0,0.99252,1e-05,1.01051]
[1777671732328,44.76,78122.44,0.0,0.99256,1e-05,1.0051]
[1777671738370,44.76,78125.11,0.0,0.99259,1e-05,1.00215]
[1777671744412,44.76,78123.74,0.0,0.99257,1e-05,1.00366]
[1777671749447,44.76,78116.87,0.0,0.99251,1e-05,1.01127]
[1777671751461,44.76,78112.4,0.0,0.99248,1e-05,1.01456]
[1777671756498,44.76,78109.34,0.0,0.99245,1e-05,1.01798]
[1777671761530,44.76,78108.35,0.0,0.99244,1e-05,1.01909]
[1777671768579,44.76,78108.78,0.0,0.99244,1e-05,1.0186]
[1777671774622,44.76,78109.15,0.0,0.99245,1e-05,1.01819]
[1777671779656,44.76,78105.87,0.0,0.99242,1e-05,1.02186]
[1777671781678,44.76,78085.23,0.0,0.99222,1e-05,1.04523]
[1777671782681,44.76,78062.26,0.0,0.99199,1e-05,1.07176]
[1777671783687,44.76,78055.22,0.0,0.99192,1e-05,1.08001]
[1777671784694,44.76,78055.65,0.0,0.99192,1e-05,1.0795]
[1777671789729,44.76,78058.06,0.0,0.99195,1e-05,1.07667]
[1777671794762,44.76,78060.5,0.0,0.99197,1e-05,1.07382]
[1777671800805,44.76,78061.7,0.0,0.99198,1e-05,1.07242]
[1777671806587,44.76,78065.61,0.0,0.99202,1e-05,1.06786]
[1777671811881,44.76,78065.0,0.0,0.99203,1e-05,1.06682]
[1777671816919,44.76,78063.01,0.0,0.99201,1e-05,1.06914]
[1777671821953,44.76,78063.62,0.0,0.99202,1e-05,1.06842]
[1777671826987,44.76,78061.43,0.0,0.99199,1e-05,1.07098]
[1777671832033,44.76,78069.8,0.0,0.99208,1e-05,1.06125]
[1777671834043,44.76,78077.83,0.0,0.99216,1e-05,1.05199]
[1777671835057,44.76,78084.69,0.0,0.99222,1e-05,1.04413]
[1777671836060,44.76,78088.27,0.0,0.99226,1e-05,1.04004]
[1777671840089,44.76,78081.38,0.0,0.99219,1e-05,1.04791]
[1777671842102,44.76,78075.05,0.0,0.99213,1e-05,1.05519]
[1777671846130,44.76,78069.92,0.0,0.99208,1e-05,1.06111]
[1777671851165,44.76,78069.3,0.0,0.99207,1e-05,1.06183]
[1777671856201,44.76,78066.79,0.0,0.99205,1e-05,1.06474]
[1777671861235,44.76,78067.36,0.0,0.99205,1e-05,1.06408]
[1777671866271,44.76,78070.75,0.0,0.99209,1e-05,1.06015]
[1777671871306,44.76,78070.61,0.0,0.9921,1e-05,1.05857]
[1777671876340,44.76,78068.4,0.0,0.99208,1e-05,1.06113]
[1777671881376,44.76,78069.78,0.0,0.99209,1e-05,1.05953]
[1777671887419,44.76,78068.98,0.0,0.99208,1e-05,1.06046]
[1777671892453,44.76,78069.71,0.0,0.99209,1e-05,1.05961]
[1777671897488,44.76,78077.47,0.0,0.99217,1e-05,1.05067]
[1777671900509,44.76,78083.19,0.0,0.99222,1e-05,1.04412]
[1777671901516,44.76,78089.16,0.0,0.99228,1e-05,1.03731]
[1777671906552,44.76,78090.52,0.0,0.99229,1e-05,1.03577]
[1777671911586,44.76,78090.6,0.0,0.99229,1e-05,1.03568]
[1777671916623,44.76,78097.11,0.0,0.99236,1e-05,1.02831]
[1777671919642,44.76,78100.85,0.0,0.99239,1e-05,1.0241]
[1777671924677,44.76,78106.11,0.0,0.99244,1e-05,1.01821]
[1777671925684,44.76,78114.54,0.0,0.99252,1e-05,1.00881]
[1777671926691,44.76,78117.33,0.0,0.99255,1e-05,1.00572]
[1777671930722,44.76,78120.94,0.0,0.99258,1e-05,1.00173]
[1777671934748,44.76,78113.57,0.0,0.99253,1e-05,1.00821]
[1777671937770,44.76,78105.11,0.0,0.99245,1e-05,1.01763]
[1777671938780,44.76,78106.37,0.0,0.99246,1e-05,1.01622]
[1777671943817,44.76,78106.5,0.0,0.99246,1e-05,1.01608]
[1777671948852,44.76,78104.71,0.0,0.99244,1e-05,1.01808]
[1777671953888,44.76,78100.18,0.0,0.9924,1e-05,1.02316]
[1777671957641,44.76,78095.52,0.0,0.99235,1e-05,1.0284]
[1777671962951,44.76,78091.96,0.0,0.99232,1e-05,1.03243]
[1777671967711,44.76,78087.33,0.0,0.99227,1e-05,1.03768]
[1777671973023,44.76,78090.48,0.0,0.9923,1e-05,1.0341]
[1777671976047,44.76,78100.9,0.0,0.99241,1e-05,1.02235]
[1777671977782,44.76,78104.51,0.0,0.99244,1e-05,1.0183]
[1777671983096,44.76,78106.46,0.0,0.99246,1e-05,1.01612]
[1777671988127,44.76,78102.02,0.0,0.99242,1e-05,1.02109]
[1777671993163,44.76,78099.03,0.0,0.9924,1e-05,1.02275]
[1777671998198,44.76,78098.6,0.0,0.9924,1e-05,1.02323]
[1777672003233,44.76,78097.77,0.0,0.99239,1e-05,1.02416]
[1777672008268,44.76,78095.42,0.0,0.99236,1e-05,1.02681]
[1777672011290,44.76,78090.33,0.0,0.99232,1e-05,1.03256]
[1777672016323,44.76,78088.95,0.0,0.9923,1e-05,1.03412]
[1777672021359,44.76,78086.39,0.0,0.99228,1e-05,1.03703]
[1777672022368,44.76,78093.13,0.0,0.99234,1e-05,1.02939]
[1777672023374,44.76,78095.29,0.0,0.99236,1e-05,1.02696]
[1777672025387,44.76,78100.1,0.0,0.99241,1e-05,1.02155]
[1777672030422,44.76,78101.7,0.0,0.99243,1e-05,1.01975]
[1777672036464,44.76,78101.11,0.0,0.99242,1e-05,1.02041]
[1777672041499,44.76,78100.02,0.0,0.99241,1e-05,1.02164]
[1777672046533,44.76,78099.82,0.0,0.99241,1e-05,1.02186]
[1777672051569,44.76,78096.76,0.0,0.99239,1e-05,1.0236]
[1777672057611,44.76,78094.65,0.0,0.99237,1e-05,1.02597]
[1777672059625,44.76,78088.36,0.0,0.99231,1e-05,1.03308]
[1777672064660,44.76,78086.21,0.0,0.99229,1e-05,1.03552]
[1777672069697,44.76,78085.1,0.0,0.99228,1e-05,1.03678]
[1777672074731,44.76,78083.35,0.0,0.99226,1e-05,1.03877]
[1777672079765,44.76,78083.88,0.0,0.99227,1e-05,1.03817]
[1777672084800,44.76,78084.6,0.0,0.99227,1e-05,1.03735]
[1777672085807,44.76,78097.23,0.0,0.99239,1e-05,1.02307]
[1777672086814,44.76,78102.1,0.0,0.99244,1e-05,1.01761]
[1777672088828,44.76,78107.86,0.0,0.9925,1e-05,1.01118]
[1777672091849,44.76,78107.76,0.0,0.99249,1e-05,1.01129]
[1777672096884,44.76,78109.41,0.0,0.99251,1e-05,1.00946]
[1777672101919,44.76,78105.86,0.0,0.99248,1e-05,1.01341]
[1777672106954,44.76,78104.3,0.0,0.99246,1e-05,1.01515]
[1777672111989,44.76,78103.69,0.0,0.99247,1e-05,1.01414]
[1777672118032,44.76,78101.73,0.0,0.99245,1e-05,1.01633]
[1777672123068,44.76,78101.64,0.0,0.99245,1e-05,1.01643]
[1777672128851,44.76,78104.78,0.0,0.99248,1e-05,1.01292]
[1777672135154,44.76,78102.99,0.0,0.99246,1e-05,1.01492]
[1777672140193,44.76,78101.27,0.0,0.99245,1e-05,1.01684]
[1777672145224,44.76,78100.99,0.0,0.99244,1e-05,1.01716]
[1777672150260,44.76,78099.86,0.0,0.99243,1e-05,1.01842]
[1777672155296,44.76,78101.77,0.0,0.99245,1e-05,1.01628]
[1777672159065,44.76,78109.06,0.0,0.99252,1e-05,1.00816]
[1777672164357,44.76,78111.05,0.0,0.99254,1e-05,1.00595]
[1777672169392,44.76,78112.21,0.0,0.99255,1e-05,1.00467]
[1777672174427,44.76,78112.73,0.0,0.99257,1e-05,1.00242]
[1777672179462,44.76,78112.82,0.0,0.99257,1e-05,1.00232]
[1777672184497,44.76,78114.45,0.0,0.99258,1e-05,1.00052]
[1777672189532,44.76,78115.19,0.0,0.99259,1e-05,0.9997]
[1777672195574,44.76,78113.89,0.0,0.99258,1e-05,1.00113]
[1777672200609,44.76,78113.33,0.0,0.99257,1e-05,1.00175]
[1777672205650,44.76,78113.6,0.0,0.99257,1e-05,1.00145]
[1777672211688,44.76,78116.12,0.0,0.9926,1e-05,0.99867]
[1777672216722,44.76,78117.42,0.0,0.99261,1e-05,0.99724]
[1777672221757,44.76,78119.03,0.0,0.99263,1e-05,0.99547]
[1777672224778,44.76,78137.68,0.0,0.9928,1e-05,0.97516]
[1777672229813,44.76,78135.38,0.0,0.99278,1e-05,0.97764]
[1777672234848,44.76,78138.16,0.0,0.99281,1e-05,0.97299]
[1777672240900,44.76,78142.66,0.0,0.99285,1e-05,0.96815]
[1777672245928,44.76,78146.09,0.0,0.99289,1e-05,0.96447]
[1777672250964,44.76,78148.0,0.0,0.9929,1e-05,0.96243]
[1777672257004,44.76,78150.32,0.0,0.99292,1e-05,0.95996]
[1777672259019,44.76,78143.47,0.0,0.99286,1e-05,0.96728]
[1777672260025,44.76,78136.63,0.0,0.9928,1e-05,0.97464]
[1777672261032,44.76,78132.32,0.0,0.99276,1e-05,0.97931]
[1777672263048,44.76,78126.24,0.0,0.9927,1e-05,0.98592]
[1777672265060,44.76,78123.0,0.0,0.99267,1e-05,0.98945]
[1777672270095,44.76,78119.99,0.0,0.99265,1e-05,0.99275]
[1777672271108,44.76,78114.56,0.0,0.9926,1e-05,0.99872]
[1777672272109,44.76,78113.05,0.0,0.99258,1e-05,1.00038]
[1777672273116,44.76,78106.58,0.0,0.99252,1e-05,1.00755]
[1777672274123,44.76,78104.78,0.0,0.9925,1e-05,1.00955]
[1777672279159,44.76,78105.4,0.0,0.99251,1e-05,1.00886]
[1777672284193,44.76,78104.51,0.0,0.9925,1e-05,1.00985]
[1777672289229,44.76,78106.92,0.0,0.99252,1e-05,1.00717]
[1777672292250,44.76,78102.09,0.0,0.99249,1e-05,1.01085]
[1777672297284,44.76,78105.46,0.0,0.99252,1e-05,1.00711]
[1777672303332,44.76,78102.38,0.0,0.99249,1e-05,1.01053]
[1777672305341,44.76,78108.21,0.0,0.99255,1e-05,1.00406]
[1777672310377,44.76,78110.6,0.0,0.99257,1e-05,1.00141]
[1777672315411,44.76,78111.19,0.0,0.99258,1e-05,1.00076]
[1777672320447,44.76,78111.53,0.0,0.99258,1e-05,1.00039]
[1777672325482,44.76,78112.07,0.0,0.99258,1e-05,0.99979]
[1777672330517,44.76,78115.97,0.0,0.99262,1e-05,0.99549]
[1777672335553,44.76,78115.81,0.0,0.99262,1e-05,0.99567]
[1777672340587,44.76,78114.59,0.0,0.99261,1e-05,0.99701]
[1777672346630,44.76,78116.63,0.0,0.99263,1e-05,0.99477]
[1777672352672,44.76,78117.09,0.0,0.99264,1e-05,0.99259]
[1777672357707,44.76,78118.3,0.0,0.99265,1e-05,0.99127]
[1777672362742,44.76,78117.88,0.0,0.99265,1e-05,0.99173]
[1777672368784,44.76,78118.37,0.0,0.99266,1e-05,0.99119]
[1777672373821,44.76,78114.98,0.0,0.99262,1e-05,0.99491]
[1777672378854,44.76,78117.21,0.0,0.99264,1e-05,0.99246]
[1777672383889,44.76,78119.15,0.0,0.99266,1e-05,0.99034]
[1777672385903,44.76,78125.03,0.0,0.99272,1e-05,0.98392]
[1777672390938,44.76,78129.09,0.0,0.99275,1e-05,0.9795]
[1777672395973,44.76,78133.41,0.0,0.99279,1e-05,0.97483]
[1777672401008,44.76,78133.17,0.0,0.99279,1e-05,0.97509]
[1777672403022,44.76,78142.28,0.0,0.99287,1e-05,0.96528]
[1777672405036,44.76,78146.69,0.0,0.99291,1e-05,0.96057]
[1777672410071,44.76,78151.11,0.0,0.99295,1e-05,0.95586]
[1777672414100,44.76,78145.77,0.0,0.99292,1e-05,0.95992]
[1777672415108,44.76,78142.03,0.0,0.99288,1e-05,0.96392]
[1777672417121,44.76,78139.97,0.0,0.99287,1e-05,0.96612]
[1777672420146,44.76,78134.75,0.0,0.99282,1e-05,0.97174]
[1777672424174,44.76,78129.63,0.0,0.99277,1e-05,0.97727]
[1777672428202,44.76,78124.34,0.0,0.99272,1e-05,0.98301]
[1777672431224,44.76,78119.7,0.0,0.99268,1e-05,0.98807]
[1777672435252,44.76,78124.79,0.0,0.99273,1e-05,0.98252]
[1777672437267,44.76,78126.2,0.0,0.99274,1e-05,0.98099]
[1777672442310,44.76,78124.34,0.0,0.99272,1e-05,0.98301]
[1777672448347,44.76,78120.81,0.0,0.99269,1e-05,0.98686]
[1777672453383,44.76,78118.95,0.0,0.99267,1e-05,0.98889]
[1777672457410,44.76,78124.14,0.0,0.99272,1e-05,0.98323]
[1777672464460,44.76,78125.89,0.0,0.99274,1e-05,0.98132]
[1777672469495,44.76,78128.01,0.0,0.99276,1e-05,0.97902]
[1777672474529,44.76,78130.18,0.0,0.99279,1e-05,0.97502]
[1777672479565,44.76,78131.01,0.0,0.9928,1e-05,0.97413]
[1777672484600,44.76,78135.38,0.0,0.99284,1e-05,0.96941]
[1777672491387,44.76,78134.63,0.0,0.99283,1e-05,0.97022]
[1777672496684,44.76,78136.69,0.0,0.99285,1e-05,0.96801]
[1777672498698,44.76,78147.12,0.0,0.99294,1e-05,0.95685]
[1777672499705,44.76,78153.35,0.0,0.993,1e-05,0.95024]
[1777672502726,44.76,78147.78,0.0,0.99295,1e-05,0.95615]
[1777672507762,44.76,78146.69,0.0,0.99294,1e-05,0.95731]
[1777672512802,44.76,78149.07,0.0,0.99296,1e-05,0.95478]
[1777672516825,44.76,78146.07,0.0,0.99293,1e-05,0.95797]
[1777672521859,44.76,78147.12,0.0,0.99294,1e-05,0.95685]
[1777672526897,44.76,78138.82,0.0,0.99287,1e-05,0.96572]
[1777672528909,44.76,78136.21,0.0,0.99284,1e-05,0.96852]
[1777672532937,44.76,78129.66,0.0,0.9928,1e-05,0.97394]
[1777672539988,44.76,78128.8,0.0,0.99279,1e-05,0.97486]
[1777672545023,44.76,78129.31,0.0,0.99279,1e-05,0.97431]
[1777672550058,44.76,78133.72,0.0,0.99283,1e-05,0.96956]
[1777672555094,44.76,78135.59,0.0,0.99285,1e-05,0.96755]
[1777672560128,44.76,78136.36,0.0,0.99286,1e-05,0.96672]
[1777672565163,44.76,78140.9,0.0,0.9929,1e-05,0.96186]
[1777672570198,44.76,78141.45,0.0,0.9929,1e-05,0.96127]
[1777672575235,44.76,78140.15,0.0,0.99289,1e-05,0.96266]
[1777672580268,44.76,78141.32,0.0,0.9929,1e-05,0.96141]
[1777672585303,44.76,78141.2,0.0,0.9929,1e-05,0.96154]
[1777672590338,44.76,78140.64,0.0,0.9929,1e-05,0.96213]
[1777672595373,44.76,78136.42,0.0,0.99287,1e-05,0.96502]
[1777672600408,44.76,78135.68,0.0,0.99286,1e-05,0.96581]
[1777672605443,44.76,78131.63,0.0,0.99282,1e-05,0.97016]
[1777672610478,44.76,78131.42,0.0,0.99282,1e-05,0.97039]
[1777672615513,44.76,78132.31,0.0,0.99283,1e-05,0.96943]
[1777672620549,44.76,78132.27,0.0,0.99283,1e-05,0.96948]
[1777672626591,44.76,78131.89,0.0,0.99283,1e-05,0.96988]
[1777672632376,44.76,78130.89,0.0,0.99282,1e-05,0.97096]
[1777672637668,44.76,78129.64,0.0,0.99281,1e-05,0.97231]
[1777672642703,44.76,78129.24,0.0,0.9928,1e-05,0.97274]
[1777672648745,44.76,78129.03,0.0,0.9928,1e-05,0.97297]
[1777672653782,44.76,78128.79,0.0,0.99281,1e-05,0.97158]
[1777672658816,44.76,78130.58,0.0,0.99283,1e-05,0.96965]
[1777672664857,44.76,78129.85,0.0,0.99282,1e-05,0.97044]
[1777672669892,44.76,78131.08,0.0,0.99283,1e-05,0.96911]
[1777672672656,44.76,78132.47,0.0,0.99284,1e-05,0.96762]
[1777672676945,44.76,78138.94,0.0,0.9929,1e-05,0.96068]
[1777672680970,44.76,78140.76,0.0,0.99292,1e-05,0.95874]
[1777672686006,44.76,78140.32,0.0,0.99292,1e-05,0.95921]
[1777672692049,44.76,78141.35,0.0,0.99292,1e-05,0.95811]
[1777672697082,44.76,78139.18,0.0,0.99291,1e-05,0.96043]
[1777672702118,44.76,78141.43,0.0,0.99293,1e-05,0.95803]
[1777672707153,44.76,78143.24,0.0,0.99294,1e-05,0.9561]
[1777672712189,44.76,78146.02,0.0,0.99298,1e-05,0.95152]
[1777672717224,44.76,78147.0,0.0,0.99299,1e-05,0.95048]
[1777672722259,44.76,78145.77,0.0,0.99298,1e-05,0.95179]
[1777672728307,44.76,78146.0,0.0,0.99298,1e-05,0.95154]
[1777672729308,44.76,78150.81,0.0,0.99302,1e-05,0.94645]
[1777672734344,44.76,78152.63,0.0,0.99304,1e-05,0.94454]
[1777672739378,44.76,78153.71,0.0,0.99305,1e-05,0.9434]
[1777672746431,44.76,78156.44,0.0,0.99307,1e-05,0.94053]
[1777672751466,44.76,78155.73,0.0,0.99307,1e-05,0.94127]
[1777672756502,44.76,78157.95,0.0,0.99308,1e-05,0.93894]
[1777672761536,44.76,78160.9,0.0,0.99311,1e-05,0.93586]
[1777672765564,44.76,78162.2,0.0,0.99312,1e-05,0.9345]
[1777672766570,44.76,78162.43,0.0,0.99312,1e-05,0.93426]
[1777672771606,44.76,78162.64,0.0,0.99314,1e-05,0.93244]
[1777672775635,44.76,78169.45,0.0,0.9932,1e-05,0.92536]
[1777672778655,44.76,78171.73,0.0,0.99322,1e-05,0.923]
[1777672783689,44.76,78172.42,0.0,0.99322,1e-05,0.92229]
[1777672788725,44.76,78172.03,0.0,0.99322,1e-05,0.92269]
[1777672793761,44.76,78172.46,0.0,0.99322,1e-05,0.92225]
[1777672798798,44.76,78173.22,0.0,0.99323,1e-05,0.92147]
[1777672802836,44.76,78179.16,0.0,0.99328,1e-05,0.91535]
[1777672803841,44.76,78186.38,0.0,0.99334,1e-05,0.90797]
[1777672804848,44.76,78187.71,0.0,0.99335,1e-05,0.90661]
[1777672809883,44.76,78188.74,0.0,0.99336,1e-05,0.90557]
[1777672811632,44.76,78194.25,0.0,0.99341,1e-05,0.89998]
[1777672816936,44.76,78196.48,0.0,0.99343,1e-05,0.89772]
[1777672821969,44.76,78196.29,0.0,0.99343,1e-05,0.89792]
[1777672827005,44.76,78197.0,0.0,0.99343,1e-05,0.8972]
[1777672835063,44.76,78198.33,0.0,0.99346,1e-05,0.8943]
[1777672841842,44.76,78198.83,0.0,0.99346,1e-05,0.8938]
[1777672848153,44.76,78198.52,0.0,0.99346,1e-05,0.89411]
[1777672853188,44.76,78204.91,0.0,0.99351,1e-05,0.8877]
[1777672855202,44.76,78225.14,0.0,0.99368,1e-05,0.86766]
[1777672856210,44.76,78227.24,0.0,0.9937,1e-05,0.8656]
[1777672859231,44.76,78221.48,0.0,0.99365,1e-05,0.87126]
[1777672861244,44.76,78216.65,0.0,0.99361,1e-05,0.87602]
[1777672866306,44.76,78216.22,0.0,0.9936,1e-05,0.87645]
[1777672871338,44.76,78212.78,0.0,0.99358,1e-05,0.87986]
[1777672874360,44.76,78209.65,0.0,0.99355,1e-05,0.88297]
[1777672881409,44.76,78206.99,0.0,0.99353,1e-05,0.88562]
[1777672886444,44.76,78207.6,0.0,0.99353,1e-05,0.88501]
[1777672887451,44.76,78212.59,0.0,0.99357,1e-05,0.88005]
[1777672892487,44.76,78216.97,0.0,0.99362,1e-05,0.87418]
[1777672898528,44.76,78219.89,0.0,0.99365,1e-05,0.8713]
[1777672904570,44.76,78219.98,0.0,0.99365,1e-05,0.87121]
[1777672906586,44.76,78226.08,0.0,0.9937,1e-05,0.86522]
[1777672907591,44.76,78231.92,0.0,0.99374,1e-05,0.85952]
[1777672908601,44.76,78233.18,0.0,0.99375,1e-05,0.85829]
[1777672913633,44.76,78228.61,0.0,0.99372,1e-05,0.86275]
[1777672918668,44.76,78234.38,0.0,0.99376,1e-05,0.85713]
[1777672923702,44.76,78234.46,0.0,0.99376,1e-05,0.85705]
[1777672926726,44.76,78240.31,0.0,0.99381,1e-05,0.85139]
[1777672931759,44.76,78239.3,0.0,0.9938,1e-05,0.85236]
[1777672933773,44.76,78237.8,0.0,0.99379,1e-05,0.85381]
[1777672938812,44.76,78236.89,0.0,0.99378,1e-05,0.85469]
[1777672943843,44.76,78237.24,0.0,0.99379,1e-05,0.85435]
[1777672948878,44.76,78232.56,0.0,0.99375,1e-05,0.8589]
[1777672952906,44.76,78222.34,0.0,0.99368,1e-05,0.86737]
[1777672953913,44.76,78217.57,0.0,0.99364,1e-05,0.87206]
[1777672956934,44.76,78213.11,0.0,0.9936,1e-05,0.87646]
[1777672961968,44.76,78214.75,0.0,0.99361,1e-05,0.87484]
[1777672967004,44.76,78221.48,0.0,0.99367,1e-05,0.86821]
[1777672968012,44.76,78219.85,0.0,0.99366,1e-05,0.86981]
[1777672973049,44.76,78216.83,0.0,0.99363,1e-05,0.87279]
[1777672978086,44.76,78220.35,0.0,0.99366,1e-05,0.86932]
[1777672984124,44.76,78221.03,0.0,0.99367,1e-05,0.86865]
[1777672989164,44.76,78223.65,0.0,0.99369,1e-05,0.86608]
[1777672994200,44.76,78224.36,0.0,0.99369,1e-05,0.86539]
[1777672999234,44.76,78223.69,0.0,0.99369,1e-05,0.86604]
[1777673004270,44.76,78222.64,0.0,0.99368,1e-05,0.86707]
[1777673009305,44.76,78222.75,0.0,0.99368,1e-05,0.86696]
[1777673013039,44.76,78217.74,0.0,0.99365,1e-05,0.87036]
[1777673018371,44.76,78218.97,0.0,0.99366,1e-05,0.86915]
[1777673023406,44.76,78214.58,0.0,0.99362,1e-05,0.87348]
[1777673025422,44.76,78214.41,0.0,0.99362,1e-05,0.87365]
[1777673030455,44.76,78214.7,0.0,0.99363,1e-05,0.87336]
[1777673035491,44.76,78212.06,0.0,0.9936,1e-05,0.87597]
[1777673040525,44.76,78214.87,0.0,0.99363,1e-05,0.87319]
[1777673045563,44.76,78212.77,0.0,0.99361,1e-05,0.87527]
[1777673048583,44.76,78204.91,0.0,0.99354,1e-05,0.88307]
[1777673053629,44.76,78205.89,0.0,0.99355,1e-05,0.88209]
[1777673058652,44.76,78206.47,0.0,0.99356,1e-05,0.88152]
[1777673063688,44.76,78207.56,0.0,0.99357,1e-05,0.88043]
[1777673069728,44.76,78207.81,0.0,0.99357,1e-05,0.88018]
[1777673072751,44.76,78215.14,0.0,0.99364,1e-05,0.8714]
[1777673075771,44.76,78222.3,0.0,0.9937,1e-05,0.86436]
[1777673076779,44.76,78226.28,0.0,0.99373,1e-05,0.86048]
[1777673081821,44.76,78224.17,0.0,0.99371,1e-05,0.86254]
[1777673086857,44.76,78224.25,0.0,0.99371,1e-05,0.86246]
[1777673091889,44.76,78222.59,0.0,0.9937,1e-05,0.86408]
[1777673096926,44.76,78218.56,0.0,0.99367,1e-05,0.86803]
[1777673101959,44.76,78219.36,0.0,0.99367,1e-05,0.86725]
[1777673111024,44.76,78219.76,0.0,0.99368,1e-05,0.86685]
[1777673113038,44.76,78214.41,0.0,0.99363,1e-05,0.87212]
[1777673115053,44.76,78214.06,0.0,0.99363,1e-05,0.87246]
[1777673120088,44.76,78217.08,0.0,0.99366,1e-05,0.86949]
[1777673125122,44.76,78218.56,0.0,0.99367,1e-05,0.86803]
[1777673130157,44.76,78219.56,0.0,0.99368,1e-05,0.86705]
[1777673136199,44.76,78223.65,0.0,0.99372,1e-05,0.86153]
[1777673141234,44.76,78227.68,0.0,0.99375,1e-05,0.8576]
[1777673146269,44.76,78228.66,0.0,0.99376,1e-05,0.85665]
[1777673151305,44.76,78228.33,0.0,0.99376,1e-05,0.85697]
[1777673156341,44.76,78227.75,0.0,0.99375,1e-05,0.85753]
[1777673161374,44.76,78230.59,0.0,0.99378,1e-05,0.85477]
[1777673166409,44.76,78229.6,0.0,0.99377,1e-05,0.85573]
[1777673174179,44.76,78228.08,0.0,0.99376,1e-05,0.85721]
[1777673177486,44.76,78234.22,0.0,0.99381,1e-05,0.85126]
[1777673178492,44.76,78236.4,0.0,0.99382,1e-05,0.84915]
[1777673184249,44.76,78235.96,0.0,0.99382,1e-05,0.84958]
[1777673189571,44.76,78236.86,0.0,0.99383,1e-05,0.84871]
[1777673192590,44.76,78241.89,0.0,0.99388,1e-05,0.84238]
[1777673197626,44.76,78243.29,0.0,0.99389,1e-05,0.84104]
[1777673203668,44.76,78247.64,0.0,0.99392,1e-05,0.83689]
[1777673208702,44.76,78248.33,0.0,0.99393,1e-05,0.83623]
[1777673213738,44.76,78245.86,0.0,0.99391,1e-05,0.83858]
[1777673218773,44.76,78247.68,0.0,0.99392,1e-05,0.83685]
[1777673223808,44.76,78259.99,0.0,0.99402,1e-05,0.82519]
[1777673224815,44.76,78265.29,0.0,0.99406,1e-05,0.82021]
[1777673229850,44.76,78265.93,0.0,0.99407,1e-05,0.81962]
[1777673234888,44.76,78269.15,0.0,0.99409,1e-05,0.81661]
[1777673239921,44.76,78268.41,0.0,0.99408,1e-05,0.8173]
[1777673244957,44.76,78263.97,0.0,0.99405,1e-05,0.82145]
[1777673249992,44.76,78265.08,0.0,0.99406,1e-05,0.82041]
[1777673255029,44.76,78265.54,0.0,0.99407,1e-05,0.81852]
[1777673256035,44.76,78256.39,0.0,0.994,1e-05,0.82711]
[1777673257041,44.76,78255.97,0.0,0.994,1e-05,0.82751]
[1777673261073,44.76,78235.04,0.0,0.99383,1e-05,0.84746]
[1777673262076,44.76,78227.47,0.0,0.99377,1e-05,0.85478]
[1777673263083,44.76,78225.25,0.0,0.99375,1e-05,0.85694]
[1777673269125,44.76,78225.36,0.0,0.99376,1e-05,0.85683]
[1777673274161,44.76,78223.74,0.0,0.99374,1e-05,0.85841]
[1777673280201,44.76,78223.36,0.0,0.99374,1e-05,0.85878]
[1777673285238,44.76,78222.53,0.0,0.99373,1e-05,0.85959]
[1777673290273,44.76,78225.28,0.0,0.99375,1e-05,0.85691]
[1777673295308,44.76,78225.06,0.0,0.99375,1e-05,0.85712]
[1777673300342,44.76,78227.6,0.0,0.99377,1e-05,0.85466]
[1777673302356,44.76,78231.42,0.0,0.9938,1e-05,0.85096]
[1777673307391,44.76,78229.41,0.0,0.99379,1e-05,0.8529]
[1777673312427,44.76,78226.05,0.0,0.99377,1e-05,0.85465]
[1777673317463,44.76,78231.3,0.0,0.99381,1e-05,0.84957]
[1777673319477,44.76,78233.51,0.0,0.99383,1e-05,0.84744]
[1777673325238,44.76,78234.26,0.0,0.99384,1e-05,0.84672]
[1777673330555,44.76,78234.45,0.0,0.99384,1e-05,0.84653]
[1777673335308,44.76,78239.27,0.0,0.99388,1e-05,0.84191]
[1777673340625,44.76,78236.35,0.0,0.99385,1e-05,0.84471]
[1777673345661,44.76,78235.79,0.0,0.99385,1e-05,0.84524]
[1777673351702,44.76,78236.93,0.0,0.99386,1e-05,0.84415]
[1777673357744,44.76,78237.66,0.0,0.99386,1e-05,0.84345]
[1777673362779,44.76,78240.61,0.0,0.99389,1e-05,0.84062]
[1777673367814,44.76,78241.12,0.0,0.99389,1e-05,0.84013]
[1777673372852,44.76,78242.79,0.0,0.99392,1e-05,0.83705]
[1777673377883,44.76,78243.02,0.0,0.99392,1e-05,0.83683]
[1777673382919,44.76,78244.49,0.0,0.99393,1e-05,0.83543]
[1777673387954,44.76,78242.85,0.0,0.99392,1e-05,0.83699]
[1777673392994,44.76,78243.49,0.0,0.99392,1e-05,0.83638]
[1777673398025,44.76,78243.22,0.0,0.99392,1e-05,0.83664]
[1777673403060,44.76,78240.45,0.0,0.9939,1e-05,0.83928]
[1777673413130,44.76,78242.22,0.0,0.99391,1e-05,0.83759]
[1777673418165,44.76,78237.0,0.0,0.99387,1e-05,0.84259]
[1777673421186,44.76,78231.71,0.0,0.99383,1e-05,0.84767]
[1777673426221,44.76,78229.91,0.0,0.99381,1e-05,0.84941]
[1777673431258,44.76,78230.17,0.0,0.99383,1e-05,0.84765]
[1777673436294,44.76,78229.61,0.0,0.99382,1e-05,0.84819]
[1777673444356,44.76,78228.25,0.0,0.99381,1e-05,0.84951]
[1777673445357,44.76,78234.17,0.0,0.99386,1e-05,0.84381]
[1777673446364,44.76,78236.03,0.0,0.99387,1e-05,0.84202]
[1777673451401,44.76,78238.25,0.0,0.99389,1e-05,0.8399]
[1777673456434,44.76,78241.29,0.0,0.99391,1e-05,0.83699]
[1777673463484,44.76,78239.3,0.0,0.9939,1e-05,0.83889]
[1777673468520,44.76,78243.52,0.0,0.99393,1e-05,0.83487]
[1777673473555,44.76,78245.61,0.0,0.99395,1e-05,0.83288]
[1777673478588,44.76,78244.52,0.0,0.99394,1e-05,0.83392]
[1777673483623,44.76,78245.14,0.0,0.99394,1e-05,0.83333]
[1777673488658,44.76,78246.43,0.0,0.99395,1e-05,0.8321]
[1777673493693,44.76,78247.14,0.0,0.99397,1e-05,0.82995]
[1777673499742,44.76,78250.93,0.0,0.994,1e-05,0.82637]
[1777673506500,44.76,78249.9,0.0,0.99399,1e-05,0.82734]
[1777673512833,44.76,78249.71,0.0,0.99399,1e-05,0.82752]
[1777673518874,44.76,78252.43,0.0,0.99401,1e-05,0.82495]
[1777673524918,44.76,78256.09,0.0,0.99404,1e-05,0.82151]
[1777673529951,44.76,78258.69,0.0,0.99406,1e-05,0.81907]
[1777673534986,44.76,78256.07,0.0,0.99404,1e-05,0.82153]
[1777673540021,44.76,78258.6,0.0,0.99406,1e-05,0.81915]
[1777673545055,44.76,78260.98,0.0,0.99408,1e-05,0.81693]
[1777673550090,44.76,78261.84,0.0,0.99409,1e-05,0.81612]
[1777673555126,44.76,78259.66,0.0,0.99408,1e-05,0.8167]
[1777673560161,44.76,78259.53,0.0,0.99408,1e-05,0.81682]
[1777673565197,44.76,78259.18,0.0,0.99408,1e-05,0.81715]
[1777673571238,44.76,78257.92,0.0,0.99407,1e-05,0.81833]
[1777673576276,44.76,78263.93,0.0,0.99411,1e-05,0.81272]
[1777673581311,44.76,78264.4,0.0,0.99412,1e-05,0.81228]
[1777673586346,44.76,78265.29,0.0,0.99412,1e-05,0.81145]
[1777673589367,44.76,78269.98,0.0,0.99416,1e-05,0.8071]
[1777673594403,44.76,78268.84,0.0,0.99415,1e-05,0.80816]
[1777673599437,44.76,78267.29,0.0,0.99414,1e-05,0.80959]
[1777673604472,44.76,78266.23,0.0,0.99413,1e-05,0.81058]
[1777673609507,44.76,78266.17,0.0,0.99413,1e-05,0.81063]
[1777673614551,44.76,78266.23,0.0,0.99414,1e-05,0.80912]
[1777673619577,44.76,78266.31,0.0,0.99414,1e-05,0.80905]
[1777673624611,44.76,78265.37,0.0,0.99413,1e-05,0.80992]
[1777673629647,44.76,78263.42,0.0,0.99412,1e-05,0.81173]
[1777673632668,44.76,78272.27,0.0,0.99419,1e-05,0.80354]
[1777673633676,44.76,78272.61,0.0,0.99419,1e-05,0.80323]
[1777673638710,44.76,78275.42,0.0,0.99421,1e-05,0.80064]
[1777673643750,44.76,78274.67,0.0,0.9942,1e-05,0.80133]
[1777673648783,44.76,78274.53,0.0,0.9942,1e-05,0.80146]
[1777673654825,44.76,78273.42,0.0,0.99419,1e-05,0.80248]
[1777673659861,44.76,78264.72,0.0,0.99413,1e-05,0.81052]
[1777673661874,44.76,78259.34,0.0,0.99409,1e-05,0.81553]
[1777673667623,44.76,78263.98,0.0,0.99412,1e-05,0.81121]
[1777673672951,44.76,78261.73,0.0,0.99412,1e-05,0.81185]
[1777673678993,44.76,78260.47,0.0,0.99411,1e-05,0.81302]
[1777673684028,44.76,78259.89,0.0,0.9941,1e-05,0.81356]
[1777673685035,44.76,78268.42,0.0,0.99417,1e-05,0.80564]
[1777673686042,44.76,78272.13,0.0,0.99419,1e-05,0.80222]
[1777673693091,44.76,78275.03,0.0,0.99422,1e-05,0.79956]
[1777673697120,44.76,78249.29,0.0,0.99402,1e-05,0.82349]
[1777673698127,44.76,78235.16,0.0,0.99391,1e-05,0.83688]
[1777673699134,44.76,78235.31,0.0,0.99391,1e-05,0.83674]
[1777673704174,44.76,78238.86,0.0,0.99394,1e-05,0.83336]
[1777673705176,44.76,78256.48,0.0,0.99407,1e-05,0.81674]
[1777673706184,44.76,78260.26,0.0,0.9941,1e-05,0.81321]
[1777673709206,44.76,78254.22,0.0,0.99406,1e-05,0.81886]
[1777673714240,44.76,78254.44,0.0,0.99406,1e-05,0.81865]
[1777673719275,44.76,78254.17,0.0,0.99406,1e-05,0.8189]
[1777673725317,44.76,78253.95,0.0,0.99406,1e-05,0.81911]
[1777673730351,44.76,78257.04,0.0,0.99408,1e-05,0.81622]
[1777673731359,44.76,78263.19,0.0,0.99414,1e-05,0.80903]
[1777673736394,44.76,78267.47,0.0,0.99417,1e-05,0.80507]
[1777673739416,44.76,78278.36,0.0,0.99425,1e-05,0.79507]
[1777673743443,44.76,78279.19,0.0,0.99426,1e-05,0.79431]
[1777673744450,44.76,78279.43,0.0,0.99426,1e-05,0.79409]
[1777673749484,44.76,78279.99,0.0,0.99426,1e-05,0.79358]
[1777673754519,44.76,78280.08,0.0,0.99427,1e-05,0.79349]
[1777673759555,44.76,78279.99,0.0,0.99426,1e-05,0.79358]
[1777673764593,44.76,78282.05,0.0,0.99428,1e-05,0.7917]
[1777673769625,44.76,78276.27,0.0,0.99424,1e-05,0.79698]
[1777673774661,44.76,78276.08,0.0,0.99423,1e-05,0.79715]
[1777673780702,44.76,78277.04,0.0,0.99424,1e-05,0.79627]
[1777673785737,44.76,78278.29,0.0,0.99425,1e-05,0.79513]
[1777673790772,44.76,78275.33,0.0,0.99423,1e-05,0.79784]
[1777673795808,44.76,78276.04,0.0,0.99424,1e-05,0.79575]
[1777673800866,44.76,78277.23,0.0,0.99425,1e-05,0.79466]
[1777673805901,44.76,78277.26,0.0,0.99425,1e-05,0.79463]
[1777673810936,44.76,78280.22,0.0,0.99428,1e-05,0.79193]
[1777673815970,44.76,78280.22,0.0,0.99428,1e-05,0.79193]
[1777673821006,44.76,78280.82,0.0,0.99428,1e-05,0.79139]
[1777673826041,44.76,78277.92,0.0,0.99426,1e-05,0.79403]
[1777673831077,44.76,78274.86,0.0,0.99424,1e-05,0.79683]
[1777673834100,44.76,78268.0,0.0,0.99418,1e-05,0.80313]
[1777673835106,44.76,78265.88,0.0,0.99417,1e-05,0.80509]
[1777673840141,44.76,78268.46,0.0,0.99419,1e-05,0.80271]
[1777673845176,44.76,78269.34,0.0,0.99419,1e-05,0.8019]
[1777673850215,44.76,78271.02,0.0,0.99421,1e-05,0.80035]
[1777673855246,44.76,78271.17,0.0,0.99422,1e-05,0.79877]
[1777673856253,44.76,78279.94,0.0,0.99428,1e-05,0.79075]
[1777673857260,44.76,78283.5,0.0,0.99431,1e-05,0.78752]
[1777673862295,44.76,78282.34,0.0,0.9943,1e-05,0.78857]
[1777673867335,44.76,78281.26,0.0,0.99429,1e-05,0.78955]
[1777673872365,44.76,78281.31,0.0,0.99429,1e-05,0.78951]
[1777673877399,44.76,78280.52,0.0,0.99429,1e-05,0.79023]
[1777673882436,44.76,78277.04,0.0,0.99426,1e-05,0.7934]
[1777673887470,44.76,78276.12,0.0,0.99426,1e-05,0.79424]
[1777673893513,44.76,78273.15,0.0,0.99423,1e-05,0.79696]
[1777673898551,44.76,78273.2,0.0,0.99423,1e-05,0.79691]
[1777673903590,44.76,78273.61,0.0,0.99424,1e-05,0.79653]
[1777673908623,44.76,78275.14,0.0,0.99425,1e-05,0.79513]
[1777673913658,44.76,78275.38,0.0,0.99426,1e-05,0.79348]
[1777673918693,44.76,78273.0,0.0,0.99424,1e-05,0.79565]
[1777673923728,44.76,78271.6,0.0,0.99423,1e-05,0.79693]
[1777673928763,44.76,78272.12,0.0,0.99424,1e-05,0.79646]
[1777673933799,44.76,78272.3,0.0,0.99424,1e-05,0.79629]
[1777673938833,44.76,78272.28,0.0,0.99424,1e-05,0.79631]
[1777673943868,44.76,78272.11,0.0,0.99424,1e-05,0.79647]
[1777673948902,44.76,78281.37,0.0,0.9943,1e-05,0.78802]
[1777673949909,44.76,78282.16,0.0,0.99431,1e-05,0.78731]
[1777673954947,44.76,78282.25,0.0,0.99431,1e-05,0.78722]
[1777673959980,44.76,78283.39,0.0,0.99432,1e-05,0.78619]
[1777673966024,44.76,78281.26,0.0,0.9943,1e-05,0.78812]
[1777673971059,44.76,78280.53,0.0,0.99431,1e-05,0.78736]
[1777673976095,44.76,78277.66,0.0,0.99429,1e-05,0.78996]
[1777673981142,44.76,78285.03,0.0,0.99434,1e-05,0.78328]
[1777673982136,44.76,78296.87,0.0,0.99443,1e-05,0.77265]
[1777673983144,44.76,78303.44,0.0,0.99448,1e-05,0.7668]
[1777673984152,44.76,78307.57,0.0,0.99451,1e-05,0.76315]
[1777673989885,44.76,78306.58,0.0,0.9945,1e-05,0.76402]
[1777673995228,44.76,78308.22,0.0,0.99451,1e-05,0.76257]
[1777674000262,44.76,78311.36,0.0,0.99453,1e-05,0.75981]
[1777674005299,44.76,78314.62,0.0,0.99456,1e-05,0.75694]
[1777674010335,44.76,78315.92,0.0,0.99457,1e-05,0.7558]
[1777674011341,44.76,78330.41,0.0,0.99467,1e-05,0.7432]
[1777674012348,44.76,78330.41,0.0,0.99467,1e-05,0.7432]
[1777674017388,44.76,78333.0,0.0,0.99469,1e-05,0.74096]
[1777674021420,44.76,78343.87,0.0,0.99476,1e-05,0.73165]
[1777674022423,44.76,78348.47,0.0,0.9948,1e-05,0.72774]
[1777674027457,44.76,78346.78,0.0,0.99478,1e-05,0.72917]
[1777674032496,44.76,78345.08,0.0,0.99478,1e-05,0.72926]
[1777674035513,44.76,78337.23,0.0,0.99473,1e-05,0.73596]
[1777674038535,44.76,78327.17,0.0,0.99466,1e-05,0.74462]
[1777674039546,44.76,78326.49,0.0,0.99465,1e-05,0.74521]
[1777674044578,44.76,78325.66,0.0,0.99465,1e-05,0.74593]
[1777674049612,44.76,78324.57,0.0,0.99464,1e-05,0.74688]
[1777674053640,44.76,78319.7,0.0,0.9946,1e-05,0.75111]
[1777674058676,44.76,78318.77,0.0,0.9946,1e-05,0.75192]
[1777674063711,44.76,78318.11,0.0,0.99459,1e-05,0.7525]
[1777674068748,44.76,78319.31,0.0,0.9946,1e-05,0.75145]
[1777674075797,44.76,78319.7,0.0,0.9946,1e-05,0.75111]
[1777674078819,44.76,78328.1,0.0,0.99466,1e-05,0.74382]
[1777674080833,44.76,78329.55,0.0,0.99467,1e-05,0.74257]
[1777674085868,44.76,78328.23,0.0,0.99466,1e-05,0.74371]
[1777674090902,44.76,78331.9,0.0,0.99469,1e-05,0.74054]
[1777674091910,44.76,78338.91,0.0,0.99475,1e-05,0.73317]
[1777674092916,44.76,78340.14,0.0,0.99476,1e-05,0.73212]
[1777674097951,44.76,78338.0,0.0,0.99474,1e-05,0.73394]
[1777674102986,44.76,78338.2,0.0,0.99474,1e-05,0.73377]
[1777674108022,44.76,78349.49,0.0,0.99482,1e-05,0.72418]
[1777674109027,44.76,78349.51,0.0,0.99482,1e-05,0.72416]
[1777674114064,44.76,78349.85,0.0,0.99482,1e-05,0.72387]
[1777674119098,44.76,78344.59,0.0,0.99479,1e-05,0.72833]
[1777674122120,44.76,78337.52,0.0,0.99474,1e-05,0.73435]
[1777674127155,44.76,78337.79,0.0,0.99474,1e-05,0.73412]
[1777674132191,44.76,78341.8,0.0,0.99477,1e-05,0.7307]
[1777674137224,44.76,78342.22,0.0,0.99477,1e-05,0.73034]
[1777674142260,44.76,78343.47,0.0,0.99478,1e-05,0.72928]
[1777674148301,44.76,78340.82,0.0,0.99476,1e-05,0.73154]
[1777674154347,44.76,78339.87,0.0,0.99477,1e-05,0.73099]
[1777674159382,44.76,78342.48,0.0,0.99478,1e-05,0.72877]
[1777674164417,44.76,78342.95,0.0,0.99479,1e-05,0.72837]
[1777674169452,44.76,78345.35,0.0,0.9948,1e-05,0.72633]
[1777674174488,44.76,78345.7,0.0,0.99481,1e-05,0.72604]
[1777674179524,44.76,78344.0,0.0,0.99479,1e-05,0.72748]
[1777674185565,44.76,78343.56,0.0,0.99479,1e-05,0.72785]
[1777674191299,44.76,78343.03,0.0,0.99479,1e-05,0.7283]
[1777674196643,44.76,78339.63,0.0,0.99476,1e-05,0.73119]
[1777674201677,44.76,78338.8,0.0,0.99476,1e-05,0.7319]
[1777674206712,44.76,78338.25,0.0,0.99475,1e-05,0.73237]
[1777674211746,44.76,78337.82,0.0,0.99476,1e-05,0.73138]
[1777674216784,44.76,78343.14,0.0,0.9948,1e-05,0.72686]
[1777674221819,44.76,78339.34,0.0,0.99477,1e-05,0.73009]
[1777674226853,44.76,78338.76,0.0,0.99477,1e-05,0.73058]
[1777674231889,44.76,78341.35,0.0,0.99478,1e-05,0.72838]
[1777674236924,44.76,78344.42,0.0,0.99481,1e-05,0.72577]
[1777674241959,44.76,78345.01,0.0,0.99481,1e-05,0.72527]
[1777674243974,44.76,78351.08,0.0,0.99485,1e-05,0.72015]
[1777674244980,44.76,78353.75,0.0,0.99487,1e-05,0.71791]
[1777674250015,44.76,78353.4,0.0,0.99487,1e-05,0.7182]
[1777674255052,44.76,78350.24,0.0,0.99485,1e-05,0.72086]
[1777674258071,44.76,78345.7,0.0,0.99481,1e-05,0.72469]
[1777674264113,44.76,78344.27,0.0,0.99481,1e-05,0.7259]
[1777674269149,44.76,78342.29,0.0,0.99479,1e-05,0.72758]
[1777674274184,44.76,78344.54,0.0,0.99482,1e-05,0.72432]
[1777674279218,44.76,78347.13,0.0,0.99483,1e-05,0.72213]
[1777674284253,44.76,78351.51,0.0,0.99486,1e-05,0.71845]
[1777674289288,44.76,78352.74,0.0,0.99487,1e-05,0.71741]
[1777674294323,44.76,78356.56,0.0,0.9949,1e-05,0.71422]
[1777674300365,44.76,78356.95,0.0,0.9949,1e-05,0.71389]
[1777674305401,44.76,78353.52,0.0,0.99488,1e-05,0.71676]
[1777674309428,44.76,78345.8,0.0,0.99482,1e-05,0.72326]
[1777674310436,44.76,78345.07,0.0,0.99482,1e-05,0.72387]
[1777674315472,44.76,78343.64,0.0,0.99481,1e-05,0.72508]
[1777674320505,44.76,78341.35,0.0,0.99479,1e-05,0.72702]
[1777674325541,44.76,78340.87,0.0,0.99479,1e-05,0.72743]
[1777674330575,44.76,78340.37,0.0,0.99479,1e-05,0.72786]
[1777674335611,44.76,78341.6,0.0,0.99481,1e-05,0.72546]
[1777674340646,44.76,78342.44,0.0,0.99481,1e-05,0.72475]
[1777674345681,44.76,78342.78,0.0,0.99481,1e-05,0.72446]
[1777674352415,44.76,78342.2,0.0,0.99481,1e-05,0.72495]
[1777674357766,44.76,78345.16,0.0,0.99483,1e-05,0.72245]
[1777674366828,44.76,78347.65,0.0,0.99485,1e-05,0.72035]
[1777674371862,44.76,78346.02,0.0,0.99484,1e-05,0.72173]
[1777674376898,44.76,78345.74,0.0,0.99483,1e-05,0.72196]
[1777674381933,44.76,78346.01,0.0,0.99484,1e-05,0.72173]
[1777674387975,44.76,78346.53,0.0,0.99484,1e-05,0.7213]
[1777674393010,44.76,78350.1,0.0,0.99487,1e-05,0.71695]
[1777674398045,44.76,78351.61,0.0,0.99488,1e-05,0.71569]
[1777674403084,44.76,78350.28,0.0,0.99487,1e-05,0.7168]
[1777674409121,44.76,78350.31,0.0,0.99487,1e-05,0.71678]
[1777674414157,44.76,78349.58,0.0,0.99487,1e-05,0.71739]
[1777674419192,44.76,78349.64,0.0,0.99487,1e-05,0.71734]
[1777674425234,44.76,78350.63,0.0,0.99488,1e-05,0.71651]
[1777674430269,44.76,78349.49,0.0,0.99487,1e-05,0.71746]
[1777674435305,44.76,78350.02,0.0,0.99487,1e-05,0.71702]
[1777674443048,44.76,78350.96,0.0,0.99488,1e-05,0.71623]
[1777674448395,44.76,78351.73,0.0,0.99488,1e-05,0.71559]
[1777674454436,44.76,78352.43,0.0,0.9949,1e-05,0.71366]
[1777674459473,44.76,78352.75,0.0,0.9949,1e-05,0.7134]
[1777674464507,44.76,78353.19,0.0,0.9949,1e-05,0.71303]
[1777674469543,44.76,78353.62,0.0,0.99491,1e-05,0.71267]
[1777674474577,44.76,78352.6,0.0,0.9949,1e-05,0.71352]
[1777674479618,44.76,78350.2,0.0,0.99488,1e-05,0.71553]
[1777674484647,44.76,78340.99,0.0,0.99482,1e-05,0.72328]
[1777674485654,44.76,78337.23,0.0,0.99479,1e-05,0.72646]
[1777674489682,44.76,78333.85,0.0,0.99477,1e-05,0.72934]
[1777674494717,44.76,78331.32,0.0,0.99475,1e-05,0.73149]
[1777674499754,44.76,78327.59,0.0,0.99473,1e-05,0.73468]
[1777674501766,44.76,78322.7,0.0,0.99469,1e-05,0.73888]
[1777674505799,44.76,78331.74,0.0,0.99476,1e-05,0.73114]
[1777674510829,44.76,78329.66,0.0,0.99474,1e-05,0.73291]
[1777674515864,44.76,78331.94,0.0,0.99477,1e-05,0.72961]
[1777674520899,44.76,78332.79,0.0,0.99477,1e-05,0.72888]
[1777674525937,44.76,78331.84,0.0,0.99477,1e-05,0.72969]
[1777674532985,44.76,78332.06,0.0,0.99477,1e-05,0.7295]
[1777674538023,44.76,78330.36,0.0,0.99476,1e-05,0.73095]
[1777674543060,44.76,78325.68,0.0,0.99472,1e-05,0.73496]
[1777674548102,44.76,78319.13,0.0,0.99468,1e-05,0.74059]
[1777674551117,44.76,78312.62,0.0,0.99463,1e-05,0.74623]
[1777674554139,44.76,78307.31,0.0,0.99459,1e-05,0.75085]
[1777674559174,44.76,78306.57,0.0,0.99459,1e-05,0.7515]
[1777674564209,44.76,78304.67,0.0,0.99457,1e-05,0.75316]
[1777674569245,44.76,78301.48,0.0,0.99455,1e-05,0.75595]
[1777674574280,44.76,78297.02,0.0,0.99453,1e-05,0.75848]
[1777674579316,44.76,78292.43,0.0,0.9945,1e-05,0.76253]
[1777674584351,44.76,78289.63,0.0,0.99448,1e-05,0.76502]
[1777674590393,44.76,78288.06,0.0,0.99446,1e-05,0.76641]
[1777674593417,44.76,78293.32,0.0,0.9945,1e-05,0.76175]
[1777674594426,44.76,78298.65,0.0,0.99454,1e-05,0.75705]
[1777674597442,44.76,78298.55,0.0,0.99454,1e-05,0.75714]
[1777674602477,44.76,78298.14,0.0,0.99454,1e-05,0.7575]
[1777674607513,44.76,78297.96,0.0,0.99454,1e-05,0.75765]
[1777674612547,44.76,78297.65,0.0,0.99453,1e-05,0.75793]
[1777674617582,44.76,78297.5,0.0,0.99453,1e-05,0.75806]
[1777674622617,44.76,78299.36,0.0,0.99455,1e-05,0.75642]
[1777674627652,44.76,78298.81,0.0,0.99454,1e-05,0.75691]
[1777674632687,44.76,78296.84,0.0,0.99454,1e-05,0.75724]
[1777674637722,44.76,78293.79,0.0,0.99452,1e-05,0.75993]
[1777674644771,44.76,78294.45,0.0,0.99452,1e-05,0.75935]
[1777674649806,44.76,78295.72,0.0,0.99453,1e-05,0.75823]
[1777674654842,44.76,78299.29,0.0,0.99456,1e-05,0.75509]
[1777674659877,44.76,78304.8,0.0,0.99459,1e-05,0.75027]
[1777674664913,44.76,78306.03,0.0,0.9946,1e-05,0.7492]
[1777674669948,44.76,78309.35,0.0,0.99463,1e-05,0.74631]
[1777674674982,44.76,78309.53,0.0,0.99463,1e-05,0.74615]
[1777674678701,44.76,78314.66,0.0,0.99467,1e-05,0.7417]
[1777674681026,44.76,78315.55,0.0,0.99467,1e-05,0.74093]
[1777674682033,44.76,78306.24,0.0,0.99461,1e-05,0.74901]
[1777674683039,44.76,78297.85,0.0,0.99454,1e-05,0.75636]
[1777674684047,44.76,78298.24,0.0,0.99455,1e-05,0.75601]
[1777674689084,44.76,78298.94,0.0,0.99455,1e-05,0.7554]
[1777674692108,44.76,78291.76,0.0,0.99451,1e-05,0.76032]
[1777674697139,44.76,78293.94,0.0,0.99453,1e-05,0.7584]
[1777674702175,44.76,78293.7,0.0,0.99452,1e-05,0.75861]
[1777674707210,44.76,78294.27,0.0,0.99453,1e-05,0.75811]
[1777674712245,44.76,78290.26,0.0,0.9945,1e-05,0.76165]
[1777674717282,44.76,78289.87,0.0,0.9945,1e-05,0.76199]
[1777674722320,44.76,78292.78,0.0,0.99452,1e-05,0.75942]
[1777674727351,44.76,78292.64,0.0,0.99452,1e-05,0.75955]
[1777674731381,44.76,78289.09,0.0,0.99449,1e-05,0.76268]
[1777674734405,44.76,78298.33,0.0,0.99456,1e-05,0.75454]
[1777674735424,44.76,78300.31,0.0,0.99457,1e-05,0.7528]
[1777674737423,44.76,78302.55,0.0,0.99459,1e-05,0.75085]
[1777674742459,44.76,78302.5,0.0,0.99459,1e-05,0.75089]
[1777674747495,44.76,78303.61,0.0,0.9946,1e-05,0.74992]
[1777674752529,44.76,78302.93,0.0,0.9946,1e-05,0.74913]
[1777674757564,44.76,78303.48,0.0,0.9946,1e-05,0.74865]
[1777674762599,44.76,78303.12,0.0,0.9946,1e-05,0.74896]
[1777674767635,44.76,78302.89,0.0,0.9946,1e-05,0.74916]
[1777674774683,44.76,78302.89,0.0,0.9946,1e-05,0.74916]
[1777674783746,44.76,78302.87,0.0,0.9946,1e-05,0.74918]
[1777674785760,44.76,78301.94,0.0,0.99459,1e-05,0.74999]
[1777674789482,44.76,78302.45,0.0,0.9946,1e-05,0.74955]
[1777674794822,44.76,78301.71,0.0,0.99459,1e-05,0.75019]
[1777674799858,44.76,78303.65,0.0,0.99461,1e-05,0.7485]
[1777674802879,44.76,78298.42,0.0,0.99457,1e-05,0.75307]
[1777674803886,44.76,78294.2,0.0,0.99454,1e-05,0.75677]
[1777674805900,44.76,78290.85,0.0,0.99451,1e-05,0.75973]
[1777674806907,44.76,78285.51,0.0,0.99448,1e-05,0.76445]
[1777674807914,44.76,78285.57,0.0,0.99448,1e-05,0.7644]
[1777674812949,44.76,78286.96,0.0,0.9945,1e-05,0.76176]
[1777674817984,44.76,78289.69,0.0,0.99452,1e-05,0.75935]
[1777674823018,44.76,78290.26,0.0,0.99452,1e-05,0.75885]
[1777674828054,44.76,78291.24,0.0,0.99453,1e-05,0.75798]
[1777674833089,44.76,78283.07,0.0,0.99447,1e-05,0.76521]
[1777674834099,44.76,78282.52,0.0,0.99446,1e-05,0.7657]
[1777674839833,44.76,78283.41,0.0,0.99447,1e-05,0.76491]
[1777674846180,44.76,78282.53,0.0,0.99446,1e-05,0.76569]
[1777674851216,44.76,78284.84,0.0,0.99448,1e-05,0.76364]
[1777674855243,44.76,78290.43,0.0,0.99452,1e-05,0.7587]
[1777674857257,44.76,78293.84,0.0,0.99455,1e-05,0.75569]
[1777674862293,44.76,78293.45,0.0,0.99454,1e-05,0.75604]
[1777674867330,44.76,78295.37,0.0,0.99456,1e-05,0.75435]
[1777674872363,44.76,78294.18,0.0,0.99456,1e-05,0.754]
[1777674879413,44.76,78293.75,0.0,0.99455,1e-05,0.75438]
[1777674884448,44.76,78291.6,0.0,0.99454,1e-05,0.75627]
[1777674889482,44.76,78291.59,0.0,0.99454,1e-05,0.75628]
[1777674892503,44.76,78280.64,0.0,0.99446,1e-05,0.76596]
[1777674894516,44.76,78275.25,0.0,0.99442,1e-05,0.77077]
[1777674896532,44.76,78268.9,0.0,0.99437,1e-05,0.77646]
[1777674900561,44.76,78260.98,0.0,0.99431,1e-05,0.78362]
[1777674905597,44.76,78256.7,0.0,0.99428,1e-05,0.7875]
[1777674909625,44.76,78250.36,0.0,0.99423,1e-05,0.79329]
[1777674913653,44.76,78243.86,0.0,0.99418,1e-05,0.79927]
[1777674914659,44.76,78237.93,0.0,0.99414,1e-05,0.80475]
[1777674915668,44.76,78235.59,0.0,0.99412,1e-05,0.80693]
[1777674920705,44.76,78232.05,0.0,0.99409,1e-05,0.81022]
[1777674924732,44.76,78229.14,0.0,0.99407,1e-05,0.81294]
[1777674926746,44.76,78223.05,0.0,0.99402,1e-05,0.81865]
[1777674928763,44.76,78219.39,0.0,0.99399,1e-05,0.82211]
[1777674933796,44.76,78220.99,0.0,0.99402,1e-05,0.81911]
[1777674938836,44.76,78223.38,0.0,0.99404,1e-05,0.81687]
[1777674943867,44.76,78221.17,0.0,0.99402,1e-05,0.81894]
[1777674949913,44.76,78221.76,0.0,0.99402,1e-05,0.81839]
[1777674954944,44.76,78221.31,0.0,0.99402,1e-05,0.81881]
[1777674960986,44.76,78221.66,0.0,0.99402,1e-05,0.81848]
[1777674966021,44.76,78222.96,0.0,0.99403,1e-05,0.81726]
[1777674968035,44.76,78228.23,0.0,0.99407,1e-05,0.81232]
[1777674970049,44.76,78227.92,0.0,0.99407,1e-05,0.81261]
[1777674975083,44.76,78229.64,0.0,0.99408,1e-05,0.811]
[1777674980815,44.76,78229.53,0.0,0.99408,1e-05,0.8111]
[1777674986161,44.76,78229.48,0.0,0.99408,1e-05,0.81115]
[1777674993211,44.76,78228.91,0.0,0.99409,1e-05,0.81021]
[1777674998253,44.76,78223.71,0.0,0.99405,1e-05,0.81508]
[1777675003280,44.76,78226.01,0.0,0.99407,1e-05,0.81292]
[1777675011026,44.76,78226.01,0.0,0.99407,1e-05,0.81292]
[1777675016372,44.76,78226.2,0.0,0.99407,1e-05,0.81275]
[1777675021406,44.76,78225.7,0.0,0.99406,1e-05,0.81321]
[1777675026444,44.76,78223.39,0.0,0.99405,1e-05,0.81538]
[1777675031481,44.76,78220.4,0.0,0.99402,1e-05,0.81819]
[1777675036514,44.76,78219.38,0.0,0.99402,1e-05,0.81915]
[1777675041549,44.76,78217.89,0.0,0.994,1e-05,0.82055]
[1777675046583,44.76,78216.49,0.0,0.99399,1e-05,0.82188]
[1777675053633,44.76,78214.82,0.0,0.99399,1e-05,0.82197]
[1777675058668,44.76,78213.1,0.0,0.99398,1e-05,0.82359]
[1777675063703,44.76,78210.96,0.0,0.99396,1e-05,0.82562]
[1777675070755,44.76,78209.93,0.0,0.99395,1e-05,0.8266]
[1777675075801,44.76,78204.29,0.0,0.99391,1e-05,0.83197]
[1777675080828,44.76,78205.55,0.0,0.99392,1e-05,0.83077]
[1777675085863,44.76,78205.3,0.0,0.99391,1e-05,0.83101]
[1777675090905,44.76,78204.58,0.0,0.99391,1e-05,0.83169]
[1777675095940,44.76,78203.99,0.0,0.9939,1e-05,0.83226]
[1777675101982,44.76,78201.97,0.0,0.99389,1e-05,0.83419]
[1777675107018,44.76,78201.88,0.0,0.99389,1e-05,0.83427]
[1777675114068,44.76,78203.26,0.0,0.99391,1e-05,0.83145]
[1777675119102,44.76,78198.33,0.0,0.99387,1e-05,0.83617]
[1777675124137,44.76,78198.59,0.0,0.99387,1e-05,0.83592]
[1777675129173,44.76,78198.28,0.0,0.99387,1e-05,0.83622]
[1777675134207,44.76,78197.81,0.0,0.99387,1e-05,0.83667]
[1777675139242,44.76,78198.92,0.0,0.99387,1e-05,0.8356]
[1777675144277,44.76,78202.48,0.0,0.9939,1e-05,0.8322]
[1777675149313,44.76,78204.27,0.0,0.99392,1e-05,0.83049]
[1777675154347,44.76,78205.69,0.0,0.99393,1e-05,0.82914]
[1777675161396,44.76,78206.44,0.0,0.99393,1e-05,0.82842]
[1777675167438,44.76,78207.6,0.0,0.99394,1e-05,0.82732]
[1777675172473,44.76,78206.05,0.0,0.99394,1e-05,0.8273]
[1777675178515,44.76,78209.53,0.0,0.99397,1e-05,0.824]
[1777675184558,44.76,78210.48,0.0,0.99398,1e-05,0.8231]
[1777675189593,44.76,78208.95,0.0,0.99396,1e-05,0.82455]
[1777675194628,44.76,78209.77,0.0,0.99397,1e-05,0.82377]
[1777675201676,44.76,78210.41,0.0,0.99398,1e-05,0.82316]
[1777675206711,44.76,78211.12,0.0,0.99398,1e-05,0.82249]
[1777675211747,44.76,78211.36,0.0,0.99398,1e-05,0.82226]
[1777675216782,44.76,78211.0,0.0,0.99398,1e-05,0.8226]
[1777675221817,44.76,78214.04,0.0,0.99401,1e-05,0.81973]
[1777675226853,44.76,78214.2,0.0,0.99401,1e-05,0.81958]
[1777675229872,44.76,78221.79,0.0,0.99407,1e-05,0.81245]
[1777675234908,44.76,78222.15,0.0,0.99408,1e-05,0.81064]
[1777675239944,44.76,78220.07,0.0,0.99406,1e-05,0.81259]
[1777675244979,44.76,78218.04,0.0,0.99405,1e-05,0.81449]
[1777675250015,44.76,78212.61,0.0,0.994,1e-05,0.8196]
[1777675255051,44.76,78211.6,0.0,0.994,1e-05,0.82055]
[1777675262100,44.76,78211.88,0.0,0.994,1e-05,0.82029]
[1777675267135,44.76,78209.35,0.0,0.99398,1e-05,0.82268]
[1777675272171,44.76,78208.84,0.0,0.99397,1e-05,0.82316]
[1777675276198,44.76,78193.91,0.0,0.99386,1e-05,0.8374]
[1777675277205,44.76,78192.53,0.0,0.99384,1e-05,0.83873]
[1777675282239,44.76,78190.48,0.0,0.99383,1e-05,0.8407]
[1777675287275,44.76,78190.35,0.0,0.99383,1e-05,0.84082]
[1777675292311,44.76,78189.8,0.0,0.99383,1e-05,0.83984]
[1777675297347,44.76,78190.15,0.0,0.99384,1e-05,0.83951]
[1777675303388,44.76,78190.43,0.0,0.99384,1e-05,0.83924]
[1777675308423,44.76,78192.83,0.0,0.99386,1e-05,0.83693]
[1777675314470,44.76,78192.16,0.0,0.99385,1e-05,0.83757]
[1777675319502,44.76,78187.84,0.0,0.99382,1e-05,0.84173]
[1777675324535,44.76,78187.22,0.0,0.99381,1e-05,0.84233]
[1777675329570,44.76,78192.11,0.0,0.99385,1e-05,0.83762]
[1777675334604,44.76,78196.94,0.0,0.99389,1e-05,0.83299]
[1777675340647,44.76,78199.98,0.0,0.99391,1e-05,0.83009]
[1777675345682,44.76,78204.09,0.0,0.99395,1e-05,0.82617]
[1777675347379,44.76,78210.52,0.0,0.994,1e-05,0.82008]
[1777675348703,44.76,78213.37,0.0,0.99402,1e-05,0.8174]
[1777675353738,44.76,78216.67,0.0,0.99406,1e-05,0.81282]
[1777675359781,44.76,78219.4,0.0,0.99408,1e-05,0.81026]
[1777675365825,44.76,78222.05,0.0,0.9941,1e-05,0.80779]
[1777675370863,44.76,78222.85,0.0,0.99411,1e-05,0.80704]
[1777675377589,44.76,78222.15,0.0,0.9941,1e-05,0.8077]
[1777675383950,44.76,78219.53,0.0,0.99408,1e-05,0.81014]
[1777675388986,44.76,78219.39,0.0,0.99408,1e-05,0.81027]
[1777675394020,44.76,78217.89,0.0,0.99407,1e-05,0.81168]
[1777675399055,44.76,78216.53,0.0,0.99406,1e-05,0.81295]
[1777675404092,44.76,78214.92,0.0,0.99404,1e-05,0.81446]
[1777675409127,44.76,78215.25,0.0,0.99405,1e-05,0.81415]
[1777675414162,44.76,78214.8,0.0,0.99405,1e-05,0.81309]
[1777675419197,44.76,78213.57,0.0,0.99404,1e-05,0.81425]
[1777675424233,44.76,78214.81,0.0,0.99405,1e-05,0.81308]
[1777675429267,44.76,78214.72,0.0,0.99405,1e-05,0.81317]
[1777675434302,44.76,78214.08,0.0,0.99405,1e-05,0.81377]
[1777675439337,44.76,78214.31,0.0,0.99405,1e-05,0.81355]
[1777675444372,44.76,78217.4,0.0,0.99407,1e-05,0.81066]
[1777675449407,44.76,78218.22,0.0,0.99408,1e-05,0.80989]
[1777675454442,44.76,78217.83,0.0,0.99408,1e-05,0.81026]
[1777675459477,44.76,78218.03,0.0,0.99408,1e-05,0.81007]
[1777675465520,44.76,78217.17,0.0,0.99407,1e-05,0.81087]
[1777675471561,44.76,78217.77,0.0,0.99409,1e-05,0.80884]
[1777675476596,44.76,78214.85,0.0,0.99406,1e-05,0.81157]
[1777675481632,44.76,78214.56,0.0,0.99406,1e-05,0.81184]
[1777675486668,44.76,78215.39,0.0,0.99407,1e-05,0.81106]
[1777675491705,44.76,78206.01,0.0,0.99399,1e-05,0.81988]
[1777675495731,44.76,78235.17,0.0,0.99422,1e-05,0.79273]
[1777675496738,44.76,78246.93,0.0,0.99431,1e-05,0.782]
[1777675497746,44.76,78248.7,0.0,0.99432,1e-05,0.7804]
[1777675501779,44.76,78242.47,0.0,0.99428,1e-05,0.78606]
[1777675502781,44.76,78236.34,0.0,0.99423,1e-05,0.79166]
[1777675503788,44.76,78231.65,0.0,0.99419,1e-05,0.79597]
[1777675505802,44.76,78226.45,0.0,0.99415,1e-05,0.80077]
[1777675508510,44.76,78221.13,0.0,0.99411,1e-05,0.80571]
[1777675513858,44.76,78219.83,0.0,0.9941,1e-05,0.80692]
[1777675520917,44.76,78219.42,0.0,0.9941,1e-05,0.8073]
[1777675526958,44.76,78218.68,0.0,0.99409,1e-05,0.80799]
[1777675531997,44.76,78216.55,0.0,0.99409,1e-05,0.8085]
[1777675538721,44.76,78212.48,0.0,0.99406,1e-05,0.81231]
[1777675543070,44.76,78207.14,0.0,0.99401,1e-05,0.81733]
[1777675548791,44.76,78210.0,0.0,0.99404,1e-05,0.81464]
[1777675554148,44.76,78210.42,0.0,0.99404,1e-05,0.81424]
[1777675559183,44.76,78210.36,0.0,0.99404,1e-05,0.8143]
[1777675564219,44.76,78209.78,0.0,0.99403,1e-05,0.81485]
[1777675566232,44.76,78204.69,0.0,0.99399,1e-05,0.81964]
[1777675571269,44.76,78203.67,0.0,0.99399,1e-05,0.8206]
[1777675576303,44.76,78201.81,0.0,0.99397,1e-05,0.82236]
[1777675581339,44.76,78201.46,0.0,0.99397,1e-05,0.8227]
[1777675586374,44.76,78205.34,0.0,0.994,1e-05,0.81903]
[1777675591409,44.76,78204.55,0.0,0.994,1e-05,0.81829]
[1777675596444,44.76,78203.98,0.0,0.994,1e-05,0.81882]
[1777675601478,44.76,78203.19,0.0,0.99399,1e-05,0.81957]
[1777675606515,44.76,78203.37,0.0,0.99399,1e-05,0.8194]
[1777675607523,44.76,78196.99,0.0,0.99394,1e-05,0.82544]
[1777675608528,44.76,78194.64,0.0,0.99393,1e-05,0.82768]
[1777675613565,44.76,78195.53,0.0,0.99393,1e-05,0.82683]
[1777675618600,44.76,78197.16,0.0,0.99395,1e-05,0.82528]
[1777675623633,44.76,78199.12,0.0,0.99396,1e-05,0.82342]
[1777675629674,44.76,78199.28,0.0,0.99396,1e-05,0.82327]
[1777675637733,44.76,78200.46,0.0,0.99397,1e-05,0.82215]
[1777675643775,44.76,78200.98,0.0,0.99398,1e-05,0.82166]
[1777675649499,44.76,78200.34,0.0,0.99397,1e-05,0.82226]
[1777675654852,44.76,78201.29,0.0,0.99399,1e-05,0.81988]
[1777675660894,44.76,78201.88,0.0,0.99399,1e-05,0.81932]
[1777675665928,44.76,78202.1,0.0,0.994,1e-05,0.81911]
[1777675670966,44.76,78201.79,0.0,0.99399,1e-05,0.8194]
[1777675676000,44.76,78204.22,0.0,0.99401,1e-05,0.81711]
[1777675678015,44.76,78198.73,0.0,0.99397,1e-05,0.8223]
[1777675679719,44.76,78194.63,0.0,0.99394,1e-05,0.82619]
[1777675685065,44.76,78192.33,0.0,0.99392,1e-05,0.82838]
[1777675690100,44.76,78194.49,0.0,0.99394,1e-05,0.82632]
[1777675695135,44.76,78195.5,0.0,0.99394,1e-05,0.82536]
[1777675700171,44.76,78196.61,0.0,0.99395,1e-05,0.82431]
[1777675705207,44.76,78192.82,0.0,0.99392,1e-05,0.82791]
[1777675709930,44.76,78187.76,0.0,0.99388,1e-05,0.83275]
[1777675712260,44.76,78184.78,0.0,0.99387,1e-05,0.8341]
[1777675717289,44.76,78182.65,0.0,0.99385,1e-05,0.83614]
[1777675722325,44.76,78181.66,0.0,0.99384,1e-05,0.83709]
[1777675728367,44.76,78181.3,0.0,0.99384,1e-05,0.83744]
[1777675733403,44.76,78182.29,0.0,0.99385,1e-05,0.83649]
[1777675738438,44.76,78182.87,0.0,0.99385,1e-05,0.83593]
[1777675743473,44.76,78183.78,0.0,0.99386,1e-05,0.83506]
[1777675746494,44.76,78175.34,0.0,0.99379,1e-05,0.84319]
[1777675747501,44.76,78169.61,0.0,0.99375,1e-05,0.84875]
[1777675748510,44.76,78167.98,0.0,0.99373,1e-05,0.85034]
[1777675752537,44.76,78164.42,0.0,0.9937,1e-05,0.85382]
[1777675754551,44.76,78157.8,0.0,0.99365,1e-05,0.86032]
[1777675756564,44.76,78152.25,0.0,0.9936,1e-05,0.8658]
[1777675758581,44.76,78145.68,0.0,0.99355,1e-05,0.87232]
[1777675760592,44.76,78140.41,0.0,0.9935,1e-05,0.87759]
[1777675761599,44.76,78133.54,0.0,0.99344,1e-05,0.88449]
[1777675762605,44.76,78132.23,0.0,0.99343,1e-05,0.88581]
[1777675767641,44.76,78124.5,0.0,0.99337,1e-05,0.89364]
[1777675769656,44.76,78122.94,0.0,0.99335,1e-05,0.89523]
[1777675770662,44.76,78117.58,0.0,0.99331,1e-05,0.9007]
[1777675771669,44.76,78117.43,0.0,0.99332,1e-05,0.89926]
[1777675776706,44.76,78121.58,0.0,0.99335,1e-05,0.89502]
[1777675779729,44.76,78130.16,0.0,0.99343,1e-05,0.88632]
[1777675781745,44.76,78134.47,0.0,0.99346,1e-05,0.88198]
[1777675786775,44.76,78132.28,0.0,0.99344,1e-05,0.88418]
[1777675791809,44.76,78136.37,0.0,0.99348,1e-05,0.88007]
[1777675794831,44.76,78141.92,0.0,0.99353,1e-05,0.87451]
[1777675799866,44.76,78140.72,0.0,0.99352,1e-05,0.87571]
[1777675803894,44.76,78132.27,0.0,0.99344,1e-05,0.88419]
[1777675805908,44.76,78128.39,0.0,0.99341,1e-05,0.88811]
[1777675810943,44.76,78128.65,0.0,0.99341,1e-05,0.88785]
[1777675815978,44.76,78125.73,0.0,0.99339,1e-05,0.89081]
[1777675821016,44.76,78125.53,0.0,0.99339,1e-05,0.89101]
[1777675827058,44.76,78125.72,0.0,0.99339,1e-05,0.89082]
[1777675832093,44.76,78126.44,0.0,0.99341,1e-05,0.88851]
[1777675837127,44.76,78127.21,0.0,0.99341,1e-05,0.88773]
[1777675842162,44.76,78128.96,0.0,0.99343,1e-05,0.88596]
[1777675845186,44.76,78134.9,0.0,0.99348,1e-05,0.87998]
[1777675847197,44.76,78139.82,0.0,0.99352,1e-05,0.87505]
[1777675852233,44.76,78141.15,0.0,0.99353,1e-05,0.87372]
[1777675857269,44.76,78140.2,0.0,0.99352,1e-05,0.87467]
[1777675862307,44.76,78139.35,0.0,0.99352,1e-05,0.87552]
[1777675867339,44.76,78142.1,0.0,0.99354,1e-05,0.87277]
[1777675872374,44.76,78142.17,0.0,0.99354,1e-05,0.8727]
[1777675877409,44.76,78142.39,0.0,0.99354,1e-05,0.87248]
[1777675882444,44.76,78144.67,0.0,0.99356,1e-05,0.87021]
[1777675887479,44.76,78144.05,0.0,0.99355,1e-05,0.87083]
[1777675892514,44.76,78145.57,0.0,0.99358,1e-05,0.86776]
[1777675897549,44.76,78143.2,0.0,0.99356,1e-05,0.87012]
[1777675902583,44.76,78144.23,0.0,0.99357,1e-05,0.86909]
[1777675905607,44.76,78150.54,0.0,0.99362,1e-05,0.86284]
[1777675910642,44.76,78152.75,0.0,0.99364,1e-05,0.86066]
[1777675915678,44.76,78148.76,0.0,0.99361,1e-05,0.8646]
[1777675917691,44.76,78144.62,0.0,0.99357,1e-05,0.86871]
[1777675922727,44.76,78144.75,0.0,0.99357,1e-05,0.86858]
[1777675927762,44.76,78145.42,0.0,0.99358,1e-05,0.86791]
[1777675932797,44.76,78147.27,0.0,0.99359,1e-05,0.86608]
[1777675935818,44.76,78152.39,0.0,0.99364,1e-05,0.86101]
[1777675940855,44.76,78151.67,0.0,0.99363,1e-05,0.86173]
[1777675942869,44.76,78159.44,0.0,0.99369,1e-05,0.85409]
[1777675950924,44.76,78158.28,0.0,0.99368,1e-05,0.85522]
[1777675955960,44.76,78156.61,0.0,0.99368,1e-05,0.85532]
[1777675960995,44.76,78157.02,0.0,0.99369,1e-05,0.85492]
[1777675966030,44.76,78161.64,0.0,0.99372,1e-05,0.8504]
[1777675971067,44.76,78159.12,0.0,0.9937,1e-05,0.85286]
[1777675976101,44.76,78159.6,0.0,0.99371,1e-05,0.85239]
[1777675981142,44.76,78160.15,0.0,0.99371,1e-05,0.85186]
[1777675983154,44.76,78153.33,0.0,0.99365,1e-05,0.85854]
[1777675984159,44.76,78150.69,0.0,0.99363,1e-05,0.86115]
[1777675988187,44.76,78147.96,0.0,0.99361,1e-05,0.86384]
[1777675993221,44.76,78151.99,0.0,0.99364,1e-05,0.85986]
[1777675998257,44.76,78150.43,0.0,0.99363,1e-05,0.8614]
[1777676003291,44.76,78150.82,0.0,0.99363,1e-05,0.86102]
[1777676008326,44.76,78156.43,0.0,0.99368,1e-05,0.8555]
[1777676013361,44.76,78154.72,0.0,0.99368,1e-05,0.85564]
[1777676018398,44.76,78159.69,0.0,0.99372,1e-05,0.85077]
[1777676023434,44.76,78162.27,0.0,0.99374,1e-05,0.84826]
[1777676028467,44.76,78161.64,0.0,0.99373,1e-05,0.84887]
[1777676033503,44.76,78162.03,0.0,0.99374,1e-05,0.84849]
[1777676038540,44.76,78161.83,0.0,0.99374,1e-05,0.84868]
[1777676044581,44.76,78161.52,0.0,0.99373,1e-05,0.84899]
[1777676049616,44.76,78163.36,0.0,0.99375,1e-05,0.84719]
[1777676054651,44.76,78163.48,0.0,0.99375,1e-05,0.84708]
[1777676059686,44.76,78162.13,0.0,0.99374,1e-05,0.84839]
[1777676064721,44.76,78161.44,0.0,0.99373,1e-05,0.84906]
[1777676065727,44.76,78156.51,0.0,0.99369,1e-05,0.85388]
[1777676068749,44.76,78145.51,0.0,0.9936,1e-05,0.86472]
[1777676069756,44.76,78140.53,0.0,0.99356,1e-05,0.86966]
[1777676074794,44.76,78138.79,0.0,0.99356,1e-05,0.86983]
[1777676079828,44.76,78138.79,0.0,0.99356,1e-05,0.86983]
[1777676084863,44.76,78143.26,0.0,0.99359,1e-05,0.86539]
[1777676089898,44.76,78142.25,0.0,0.99358,1e-05,0.86639]
[1777676094933,44.76,78141.78,0.0,0.99358,1e-05,0.86686]
[1777676096947,44.76,78135.09,0.0,0.99352,1e-05,0.87352]
[1777676100975,44.76,78132.88,0.0,0.99351,1e-05,0.87573]
[1777676107017,44.76,78133.72,0.0,0.99351,1e-05,0.87489]
[1777676113059,44.76,78135.16,0.0,0.99352,1e-05,0.87345]
[1777676118093,44.76,78135.56,0.0,0.99353,1e-05,0.87305]
[1777676123128,44.76,78139.12,0.0,0.99356,1e-05,0.8695]
[1777676130177,44.76,78139.76,0.0,0.99356,1e-05,0.86887]
[1777676137227,44.76,78139.48,0.0,0.99357,1e-05,0.86759]
[1777676142265,44.76,78142.0,0.0,0.99359,1e-05,0.86509]
[1777676147300,44.76,78144.73,0.0,0.99362,1e-05,0.86238]
[1777676152333,44.76,78140.08,0.0,0.99358,1e-05,0.86699]
[1777676158379,44.76,78140.41,0.0,0.99358,1e-05,0.86666]
[1777676163415,44.76,78139.96,0.0,0.99358,1e-05,0.86711]
[1777676168449,44.76,78139.57,0.0,0.99357,1e-05,0.8675]
[1777676173483,44.76,78140.19,0.0,0.99358,1e-05,0.86688]
[1777676178519,44.76,78139.81,0.0,0.99358,1e-05,0.86726]
[1777676183554,44.76,78137.72,0.0,0.99356,1e-05,0.86934]
[1777676188589,44.76,78138.3,0.0,0.99356,1e-05,0.86876]
[1777676193624,44.76,78138.73,0.0,0.99358,1e-05,0.86677]
[1777676198659,44.76,78138.85,0.0,0.99358,1e-05,0.86666]
[1777676203694,44.76,78135.38,0.0,0.99355,1e-05,0.87011]
[1777676208729,44.76,78136.4,0.0,0.99356,1e-05,0.86909]
[1777676213437,44.76,78142.48,0.0,0.99361,1e-05,0.86306]
[1777676218799,44.76,78142.72,0.0,0.99361,1e-05,0.86282]
[1777676223834,44.76,78145.41,0.0,0.99363,1e-05,0.86016]
[1777676228872,44.76,78145.52,0.0,0.99363,1e-05,0.86006]
[1777676233904,44.76,78148.62,0.0,0.99366,1e-05,0.857]
[1777676238939,44.76,78148.91,0.0,0.99366,1e-05,0.85672]
[1777676243974,44.76,78150.77,0.0,0.99368,1e-05,0.85489]
[1777676249010,44.76,78149.85,0.0,0.99367,1e-05,0.85579]
[1777676254044,44.76,78150.21,0.0,0.99368,1e-05,0.8539]
[1777676258075,44.76,78145.68,0.0,0.99365,1e-05,0.85835]
[1777676263106,44.76,78145.04,0.0,0.99364,1e-05,0.85898]
[1777676268142,44.76,78144.4,0.0,0.99364,1e-05,0.85961]
[1777676273178,44.76,78140.84,0.0,0.99361,1e-05,0.86313]
[1777676278212,44.76,78141.57,0.0,0.99361,1e-05,0.86241]
[1777676283247,44.76,78142.09,0.0,0.99362,1e-05,0.86189]
[1777676288281,44.76,78141.45,0.0,0.99361,1e-05,0.86253]
[1777676293318,44.76,78139.37,0.0,0.99359,1e-05,0.86458]
[1777676298353,44.76,78137.11,0.0,0.99357,1e-05,0.86683]
[1777676303389,44.76,78134.85,0.0,0.99356,1e-05,0.86907]
[1777676308424,44.76,78136.34,0.0,0.99357,1e-05,0.86759]
[1777676313459,44.76,78137.43,0.0,0.99359,1e-05,0.86495]
[1777676318495,44.76,78138.53,0.0,0.9936,1e-05,0.86386]
[1777676323529,44.76,78139.04,0.0,0.9936,1e-05,0.86336]
[1777676328564,44.76,78139.32,0.0,0.9936,1e-05,0.86308]
[1777676333600,44.76,78141.31,0.0,0.99362,1e-05,0.86111]
[1777676338635,44.76,78138.55,0.0,0.9936,1e-05,0.86384]
[1777676344352,44.76,78134.38,0.0,0.99356,1e-05,0.86798]
[1777676347700,44.76,78124.31,0.0,0.99348,1e-05,0.87804]
[1777676352735,44.76,78124.67,0.0,0.99348,1e-05,0.87768]
[1777676357770,44.76,78128.82,0.0,0.99352,1e-05,0.87352]
[1777676359784,44.76,78133.33,0.0,0.99355,1e-05,0.86903]
[1777676365827,44.76,78129.47,0.0,0.99352,1e-05,0.87287]
[1777676370862,44.76,78129.59,0.0,0.99352,1e-05,0.87275]
[1777676377910,44.76,78129.32,0.0,0.99353,1e-05,0.87146]
[1777676384632,44.76,78130.88,0.0,0.99354,1e-05,0.8699]
[1777676389994,44.76,78130.85,0.0,0.99354,1e-05,0.86993]
[1777676397043,44.76,78131.31,0.0,0.99355,1e-05,0.86948]
[1777676402085,44.76,78125.41,0.0,0.9935,1e-05,0.87537]
[1777676403093,44.76,78112.98,0.0,0.99339,1e-05,0.8879]
[1777676408129,44.76,78117.32,0.0,0.99343,1e-05,0.8835]
[1777676413165,44.76,78117.88,0.0,0.99343,1e-05,0.88294]
[1777676420215,44.76,78119.34,0.0,0.99345,1e-05,0.88147]
[1777676425251,44.76,78120.98,0.0,0.99346,1e-05,0.87982]
[1777676430285,44.76,78121.88,0.0,0.99347,1e-05,0.87891]
[1777676435321,44.76,78122.13,0.0,0.99348,1e-05,0.87709]
[1777676440356,44.76,78122.85,0.0,0.99349,1e-05,0.87636]
[1777676445391,44.76,78124.39,0.0,0.9935,1e-05,0.87482]
[1777676450427,44.76,78121.76,0.0,0.99348,1e-05,0.87746]
[1777676455461,44.76,78122.49,0.0,0.99348,1e-05,0.87673]
[1777676460496,44.76,78122.01,0.0,0.99348,1e-05,0.87721]
[1777676465533,44.76,78122.04,0.0,0.99348,1e-05,0.87718]
[1777676470566,44.76,78122.37,0.0,0.99348,1e-05,0.87685]
[1777676475602,44.76,78124.0,0.0,0.9935,1e-05,0.87521]
[1777676480637,44.76,78125.41,0.0,0.99351,1e-05,0.8738]
[1777676484665,44.76,78128.76,0.0,0.99354,1e-05,0.87045]
[1777676489702,44.76,78125.7,0.0,0.99351,1e-05,0.87351]
[1777676490707,44.76,78118.64,0.0,0.99345,1e-05,0.8806]
[1777676491715,44.76,78112.08,0.0,0.99341,1e-05,0.88564]
[1777676492722,44.76,78110.18,0.0,0.99339,1e-05,0.88756]
[1777676496749,44.76,78105.12,0.0,0.99335,1e-05,0.89271]
[1777676500778,44.76,78094.2,0.0,0.99325,1e-05,0.90389]
[1777676501785,44.76,78090.76,0.0,0.99322,1e-05,0.90744]
[1777676503800,44.76,78086.28,0.0,0.99318,1e-05,0.91208]
[1777676508833,44.76,78085.25,0.0,0.99317,1e-05,0.91315]
[1777676513868,44.76,78084.44,0.0,0.99317,1e-05,0.91399]
[1777676518903,44.76,78088.02,0.0,0.9932,1e-05,0.91027]
[1777676523939,44.76,78090.08,0.0,0.99322,1e-05,0.90814]
[1777676526959,44.76,78096.86,0.0,0.99327,1e-05,0.90116]
[1777676527965,44.76,78097.2,0.0,0.99328,1e-05,0.90081]
[1777676535691,44.76,78097.63,0.0,0.99328,1e-05,0.90037]
[1777676541057,44.76,78097.24,0.0,0.99328,1e-05,0.90077]
[1777676546091,44.76,78096.43,0.0,0.99327,1e-05,0.9016]
[1777676551127,44.76,78095.9,0.0,0.99328,1e-05,0.90054]
[1777676556162,44.76,78097.55,0.0,0.99329,1e-05,0.89885]
[1777676561198,44.76,78097.04,0.0,0.99329,1e-05,0.89937]
[1777676566233,44.76,78096.79,0.0,0.99329,1e-05,0.89962]
[1777676575295,44.76,78094.18,0.0,0.99326,1e-05,0.90231]
[1777676579323,44.76,78101.32,0.0,0.99333,1e-05,0.89499]
[1777676584358,44.76,78100.39,0.0,0.99332,1e-05,0.89594]
[1777676588388,44.76,78105.76,0.0,0.99336,1e-05,0.89046]
[1777676593424,44.76,78106.21,0.0,0.99337,1e-05,0.89]
[1777676598458,44.76,78107.47,0.0,0.99338,1e-05,0.88872]
[1777676600478,44.76,78113.8,0.0,0.99343,1e-05,0.88232]
[1777676602492,44.76,78117.99,0.0,0.99347,1e-05,0.8781]
[1777676607522,44.76,78117.9,0.0,0.99347,1e-05,0.87819]
[1777676612556,44.76,78123.13,0.0,0.99352,1e-05,0.87138]
[1777676617591,44.76,78124.94,0.0,0.99354,1e-05,0.86957]
[1777676622626,44.76,78125.94,0.0,0.99355,1e-05,0.86857]
[1777676627661,44.76,78126.62,0.0,0.99355,1e-05,0.8679]
[1777676632697,44.76,78130.86,0.0,0.99359,1e-05,0.86368]
[1777676637732,44.76,78126.57,0.0,0.99355,1e-05,0.86795]
[1777676642768,44.76,78126.71,0.0,0.99355,1e-05,0.86781]
[1777676647803,44.76,78124.11,0.0,0.99353,1e-05,0.8704]
[1777676652838,44.76,78123.48,0.0,0.99353,1e-05,0.87103]
[1777676657873,44.76,78125.21,0.0,0.99354,1e-05,0.8693]
[1777676662908,44.76,78125.45,0.0,0.99354,1e-05,0.86906]
[1777676667944,44.76,78124.78,0.0,0.99354,1e-05,0.86973]
[1777676672978,44.76,78129.45,0.0,0.99359,1e-05,0.86352]
[1777676678013,44.76,78129.47,0.0,0.99359,1e-05,0.8635]
[1777676683048,44.76,78129.16,0.0,0.99359,1e-05,0.86381]
[1777676689092,44.76,78129.08,0.0,0.99359,1e-05,0.86389]
[1777676694125,44.76,78129.35,0.0,0.99359,1e-05,0.86362]
[1777676699160,44.76,78129.25,0.0,0.99359,1e-05,0.86372]
[1777676705203,44.76,78127.83,0.0,0.99358,1e-05,0.86513]
[1777676711244,44.76,78127.87,0.0,0.99358,1e-05,0.86509]
[1777676716956,44.76,78126.78,0.0,0.99357,1e-05,0.86617]
[1777676724335,44.76,78127.07,0.0,0.99357,1e-05,0.86589]
[1777676729370,44.76,78126.72,0.0,0.99357,1e-05,0.86623]
[1777676734405,44.76,78127.51,0.0,0.99358,1e-05,0.86389]
[1777676739442,44.76,78128.08,0.0,0.99359,1e-05,0.86332]
[1777676744477,44.76,78128.14,0.0,0.99359,1e-05,0.86327]
[1777676750519,44.76,78128.17,0.0,0.99359,1e-05,0.86324]
[1777676755554,44.76,78128.68,0.0,0.99359,1e-05,0.86273]
[1777676762603,44.76,78128.45,0.0,0.99359,1e-05,0.86296]
[1777676767638,44.76,78123.6,0.0,0.99355,1e-05,0.86778]
[1777676774686,44.76,78122.49,0.0,0.99354,1e-05,0.86888]
[1777676781736,44.76,78119.77,0.0,0.99352,1e-05,0.8716]
[1777676787783,44.76,78117.05,0.0,0.9935,1e-05,0.87432]
[1777676792813,44.76,78115.91,0.0,0.9935,1e-05,0.87389]
[1777676798855,44.76,78116.93,0.0,0.99351,1e-05,0.87287]
[1777676804897,44.76,78117.38,0.0,0.99351,1e-05,0.87242]
[1777676810939,44.76,78118.69,0.0,0.99352,1e-05,0.87111]
[1777676817988,44.76,78119.68,0.0,0.99353,1e-05,0.87012]
[1777676823023,44.76,78121.26,0.0,0.99354,1e-05,0.86854]
[1777676826044,44.76,78130.67,0.0,0.99362,1e-05,0.85921]
[1777676827051,44.76,78135.4,0.0,0.99366,1e-05,0.85454]
[1777676832086,44.76,78132.61,0.0,0.99364,1e-05,0.85729]
[1777676837800,44.76,78135.65,0.0,0.99366,1e-05,0.8543]
[1777676847880,44.76,78135.16,0.0,0.99366,1e-05,0.85478]
[1777676853233,44.76,78134.1,0.0,0.99366,1e-05,0.85428]
[1777676859276,44.76,78137.61,0.0,0.99369,1e-05,0.85083]
[1777676864315,44.76,78137.67,0.0,0.99369,1e-05,0.85077]
[1777676876404,44.76,78134.62,0.0,0.99367,1e-05,0.85376]
[1777676881439,44.76,78132.94,0.0,0.99365,1e-05,0.85542]
[1777676886474,44.76,78132.75,0.0,0.99365,1e-05,0.8556]
[1777676891509,44.76,78133.83,0.0,0.99366,1e-05,0.85454]
[1777676897550,44.76,78134.8,0.0,0.99367,1e-05,0.85359]
[1777676903595,44.76,78135.02,0.0,0.99367,1e-05,0.85337]
[1777676908628,44.76,78135.04,0.0,0.99367,1e-05,0.85335]
[1777676913664,44.76,78135.31,0.0,0.99368,1e-05,0.85154]
[1777676918698,44.76,78137.45,0.0,0.9937,1e-05,0.84944]
[1777676923733,44.76,78136.57,0.0,0.99369,1e-05,0.85031]
[1777676928767,44.76,78136.94,0.0,0.9937,1e-05,0.84994]
[1777676933803,44.76,78135.08,0.0,0.99368,1e-05,0.85177]
[1777676940851,44.76,78134.9,0.0,0.99368,1e-05,0.85194]
[1777676941858,44.76,78126.0,0.0,0.99361,1e-05,0.86071]
[1777676942866,44.76,78114.88,0.0,0.99351,1e-05,0.87178]
[1777676943873,44.76,78104.92,0.0,0.99343,1e-05,0.88179]
[1777676948910,44.76,78101.26,0.0,0.99339,1e-05,0.88549]
[1777676950923,44.76,78095.19,0.0,0.99334,1e-05,0.89166]
[1777676957973,44.76,78094.82,0.0,0.99334,1e-05,0.89204]
[1777676963011,44.76,78096.05,0.0,0.99335,1e-05,0.89079]
[1777676968733,44.76,78096.32,0.0,0.99335,1e-05,0.89051]
[1777676974087,44.76,78095.86,0.0,0.99336,1e-05,0.88939]
[1777676979123,44.76,78095.95,0.0,0.99336,1e-05,0.88929]
[1777676985164,44.76,78098.48,0.0,0.99338,1e-05,0.88672]
[1777676990200,44.76,78097.66,0.0,0.99337,1e-05,0.88756]
[1777676997249,44.76,78097.55,0.0,0.99337,1e-05,0.88767]
[1777677002284,44.76,78097.04,0.0,0.99337,1e-05,0.88819]
[1777677007318,44.76,78100.11,0.0,0.9934,1e-05,0.88507]
[1777677012354,44.76,78100.13,0.0,0.9934,1e-05,0.88505]
[1777677017389,44.76,78100.19,0.0,0.9934,1e-05,0.88499]
[1777677020411,44.76,78108.2,0.0,0.99347,1e-05,0.8769]
[1777677022425,44.76,78112.29,0.0,0.9935,1e-05,0.8728]
[1777677029157,44.76,78114.63,0.0,0.99352,1e-05,0.87046]
[1777677034509,44.76,78113.19,0.0,0.99352,1e-05,0.87033]
[1777677039544,44.76,78112.57,0.0,0.99351,1e-05,0.87095]
[1777677045589,44.76,78112.24,0.0,0.99351,1e-05,0.87128]
[1777677050620,44.76,78113.25,0.0,0.99352,1e-05,0.87027]
[1777677051628,44.76,78118.75,0.0,0.99357,1e-05,0.86478]
[1777677053642,44.76,78127.09,0.0,0.99364,1e-05,0.85653]
[1777677059369,44.76,78132.27,0.0,0.99368,1e-05,0.85143]
[1777677064719,44.76,78133.38,0.0,0.99369,1e-05,0.85034]
[1777677069755,44.76,78139.45,0.0,0.99374,1e-05,0.84441]
[1777677070762,44.76,78150.25,0.0,0.99383,1e-05,0.83395]
[1777677075798,44.76,78154.11,0.0,0.99386,1e-05,0.83023]
[1777677078819,44.76,78136.43,0.0,0.99371,1e-05,0.84736]
[1777677083853,44.76,78134.86,0.0,0.9937,1e-05,0.84889]
[1777677088888,44.76,78140.93,0.0,0.99375,1e-05,0.84297]
[1777677093924,44.76,78143.92,0.0,0.99379,1e-05,0.83854]
[1777677099652,44.76,78144.3,0.0,0.99379,1e-05,0.83817]
[1777677103994,44.76,78136.58,0.0,0.99373,1e-05,0.84567]
[1777677106007,44.76,78141.64,0.0,0.99377,1e-05,0.84075]
[1777677112050,44.76,78139.72,0.0,0.99375,1e-05,0.84261]
[1777677119794,44.76,78139.49,0.0,0.99375,1e-05,0.84284]
[1777677126147,44.76,78139.2,0.0,0.99375,1e-05,0.84312]
[1777677131182,44.76,78142.51,0.0,0.99378,1e-05,0.8399]
[1777677136217,44.76,78140.41,0.0,0.99376,1e-05,0.84194]
[1777677141251,44.76,78140.06,0.0,0.99376,1e-05,0.84228]
[1777677146286,44.76,78137.51,0.0,0.99373,1e-05,0.84477]
[1777677156357,44.76,78138.13,0.0,0.99375,1e-05,0.84263]
[1777677163407,44.76,78137.94,0.0,0.99375,1e-05,0.84281]
[1777677166428,44.76,78129.35,0.0,0.99368,1e-05,0.8512]
[1777677167435,44.76,78128.68,0.0,0.99367,1e-05,0.85186]
[1777677172470,44.76,78127.35,0.0,0.99366,1e-05,0.85317]
[1777677173479,44.76,78134.66,0.0,0.99372,1e-05,0.84601]
[1777677174484,44.76,78139.67,0.0,0.99376,1e-05,0.84113]
[1777677175491,44.76,78139.34,0.0,0.99376,1e-05,0.84145]
[1777677182540,44.76,78137.81,0.0,0.99375,1e-05,0.84294]
[1777677187575,44.76,78134.97,0.0,0.99372,1e-05,0.8457]
[1777677192610,44.76,78132.38,0.0,0.9937,1e-05,0.84824]
[1777677198653,44.76,78130.99,0.0,0.99369,1e-05,0.8496]
[1777677203687,44.76,78131.67,0.0,0.9937,1e-05,0.84893]
[1777677210423,44.76,78132.46,0.0,0.9937,1e-05,0.84816]
[1777677216778,44.76,78133.16,0.0,0.99372,1e-05,0.84593]
[1777677221813,44.76,78135.85,0.0,0.99374,1e-05,0.84331]
[1777677226848,44.76,78133.34,0.0,0.99372,1e-05,0.84576]
[1777677231883,44.76,78133.03,0.0,0.99372,1e-05,0.84606]
[1777677236919,44.76,78132.23,0.0,0.99371,1e-05,0.84684]
[1777677241954,44.76,78128.62,0.0,0.99368,1e-05,0.85037]
[1777677246988,44.76,78129.18,0.0,0.99369,1e-05,0.84982]
[1777677250015,44.76,78136.22,0.0,0.99375,1e-05,0.84295]
[1777677256054,44.76,78138.1,0.0,0.99376,1e-05,0.84112]
[1777677261090,44.76,78137.13,0.0,0.99375,1e-05,0.84206]
[1777677266122,44.76,78133.31,0.0,0.99372,1e-05,0.84578]
[1777677269143,44.76,78127.45,0.0,0.99367,1e-05,0.85152]
[1777677274178,44.76,78126.67,0.0,0.99368,1e-05,0.85074]
[1777677276194,44.76,78119.52,0.0,0.99362,1e-05,0.85778]
[1777677281227,44.76,78116.54,0.0,0.99359,1e-05,0.86073]
[1777677287269,44.76,78112.07,0.0,0.99356,1e-05,0.86517]
[1777677292303,44.76,78112.27,0.0,0.99356,1e-05,0.86497]
[1777677296332,44.76,78103.74,0.0,0.99348,1e-05,0.87349]
[1777677297346,44.76,78097.44,0.0,0.99343,1e-05,0.87983]
[1777677298345,44.76,78093.66,0.0,0.9934,1e-05,0.88366]
[1777677303381,44.76,78101.72,0.0,0.99347,1e-05,0.87552]
[1777677311134,44.76,78100.13,0.0,0.99345,1e-05,0.87712]
[1777677316472,44.76,78098.63,0.0,0.99344,1e-05,0.87863]
[1777677322515,44.76,78095.3,0.0,0.99341,1e-05,0.882]
[1777677329562,44.76,78095.12,0.0,0.99341,1e-05,0.88218]
[1777677334598,44.76,78095.05,0.0,0.99342,1e-05,0.88066]
[1777677339634,44.76,78094.27,0.0,0.99341,1e-05,0.88145]
[1777677344668,44.76,78096.24,0.0,0.99343,1e-05,0.87946]
[1777677351414,44.76,78095.81,0.0,0.99343,1e-05,0.87989]
[1777677356751,44.76,78099.44,0.0,0.99346,1e-05,0.87623]
[1777677361786,44.76,78101.32,0.0,0.99347,1e-05,0.87434]
[1777677367829,44.76,78100.59,0.0,0.99347,1e-05,0.87508]
[1777677372864,44.76,78099.95,0.0,0.99346,1e-05,0.87572]
[1777677381632,44.76,78100.46,0.0,0.99347,1e-05,0.87521]
[1777677387970,44.76,78100.77,0.0,0.99347,1e-05,0.8749]
[1777677397034,44.76,78100.47,0.0,0.99348,1e-05,0.87362]
[1777677402067,44.76,78103.4,0.0,0.9935,1e-05,0.87068]
[1777677407103,44.76,78105.92,0.0,0.99353,1e-05,0.86816]
[1777677412137,44.76,78105.53,0.0,0.99352,1e-05,0.86855]
[1777677420194,44.76,78105.55,0.0,0.99352,1e-05,0.86853]
[1777677425229,44.76,78106.68,0.0,0.99353,1e-05,0.8674]
[1777677431271,44.76,78106.05,0.0,0.99353,1e-05,0.86803]
[1777677436307,44.76,78105.09,0.0,0.99352,1e-05,0.86899]
[1777677441341,44.76,78102.84,0.0,0.9935,1e-05,0.87124]
[1777677444361,44.76,78097.18,0.0,0.99345,1e-05,0.87693]
[1777677449397,44.76,78097.41,0.0,0.99345,1e-05,0.8767]
[1777677454432,44.76,78101.53,0.0,0.9935,1e-05,0.87098]
[1777677459467,44.76,78101.33,0.0,0.9935,1e-05,0.87118]
[1777677465509,44.76,78102.08,0.0,0.9935,1e-05,0.87043]
[1777677470545,44.76,78100.61,0.0,0.99349,1e-05,0.8719]
[1777677475579,44.76,78099.78,0.0,0.99348,1e-05,0.87273]
[1777677480614,44.76,78100.01,0.0,0.99349,1e-05,0.8725]
[1777677485649,44.76,78100.71,0.0,0.99349,1e-05,0.8718]
[1777677490685,44.76,78100.89,0.0,0.99349,1e-05,0.87162]
[1777677496729,44.76,78101.58,0.0,0.9935,1e-05,0.87093]
[1777677498741,44.76,78080.13,0.0,0.99331,1e-05,0.89264]
[1777677499748,44.76,78066.42,0.0,0.99319,1e-05,0.90675]
[1777677500756,44.76,78062.19,0.0,0.99316,1e-05,0.91115]
[1777677503778,44.76,78067.32,0.0,0.9932,1e-05,0.90582]
[1777677505791,44.76,78074.05,0.0,0.99326,1e-05,0.89887]
[1777677510827,44.76,78074.31,0.0,0.99326,1e-05,0.89861]
[1777677516869,44.76,78074.05,0.0,0.99327,1e-05,0.89726]
[1777677520897,44.76,78066.68,0.0,0.99321,1e-05,0.90486]
[1777677522615,44.76,78063.96,0.0,0.99318,1e-05,0.90768]
[1777677527946,44.76,78065.28,0.0,0.9932,1e-05,0.90631]
[1777677535003,44.76,78065.87,0.0,0.9932,1e-05,0.9057]
[1777677540032,44.76,78066.92,0.0,0.99321,1e-05,0.90461]
[1777677545064,44.76,78067.59,0.0,0.99322,1e-05,0.90392]
[1777677550100,44.76,78067.48,0.0,0.99321,1e-05,0.90403]
[1777677555137,44.76,78067.51,0.0,0.99321,1e-05,0.904]
[1777677560170,44.76,78063.15,0.0,0.99318,1e-05,0.90852]
[1777677566218,44.76,78063.2,0.0,0.99318,1e-05,0.90847]
[1777677571248,44.76,78064.87,0.0,0.9932,1e-05,0.90511]
[1777677573262,44.76,78057.56,0.0,0.99314,1e-05,0.91271]
[1777677578297,44.76,78055.56,0.0,0.99312,1e-05,0.9148]
[1777677584339,44.76,78055.86,0.0,0.99312,1e-05,0.91448]
[1777677590380,44.76,78056.2,0.0,0.99313,1e-05,0.91413]
[1777677598438,44.76,78055.76,0.0,0.99312,1e-05,0.91459]
[1777677604478,44.76,78055.83,0.0,0.99312,1e-05,0.91451]
[1777677610520,44.76,78051.27,0.0,0.99308,1e-05,0.91929]
[1777677615556,44.76,78049.74,0.0,0.99307,1e-05,0.92089]
[1777677620591,44.76,78051.91,0.0,0.99309,1e-05,0.91862]
[1777677626633,44.76,78049.49,0.0,0.99307,1e-05,0.92115]
[1777677631668,44.76,78051.18,0.0,0.99309,1e-05,0.91774]
[1777677636703,44.76,78052.35,0.0,0.9931,1e-05,0.91652]
[1777677641739,44.76,78052.26,0.0,0.9931,1e-05,0.91661]
[1777677642747,44.76,78058.77,0.0,0.99316,1e-05,0.90982]
[1777677643456,44.76,78064.91,0.0,0.99322,1e-05,0.90345]
[1777677644761,44.76,78064.91,0.0,0.99322,1e-05,0.90345]
[1777677649795,44.76,78062.98,0.0,0.9932,1e-05,0.90545]
[1777677654831,44.76,78066.73,0.0,0.99323,1e-05,0.90157]
[1777677659866,44.76,78066.7,0.0,0.99323,1e-05,0.9016]
[1777677665907,44.76,78065.74,0.0,0.99322,1e-05,0.90259]
[1777677670945,44.76,78065.17,0.0,0.99322,1e-05,0.90318]
[1777677675978,44.76,78061.2,0.0,0.99318,1e-05,0.90729]
[1777677682021,44.76,78060.93,0.0,0.99318,1e-05,0.90758]
[1777677687056,44.76,78062.9,0.0,0.9932,1e-05,0.90553]
[1777677692092,44.76,78059.76,0.0,0.99318,1e-05,0.90716]
[1777677697127,44.76,78060.62,0.0,0.99319,1e-05,0.90627]
[1777677702163,44.76,78059.4,0.0,0.99318,1e-05,0.90754]
[1777677707196,44.76,78059.38,0.0,0.99318,1e-05,0.90756]
[1777677712233,44.76,78062.67,0.0,0.99321,1e-05,0.90415]
[1777677720290,44.76,78062.38,0.0,0.9932,1e-05,0.90445]
[1777677726330,44.76,78058.98,0.0,0.99317,1e-05,0.90797]
[1777677731366,44.76,78066.6,0.0,0.99324,1e-05,0.90009]
[1777677732375,44.76,78068.84,0.0,0.99326,1e-05,0.89778]
[1777677737407,44.76,78072.78,0.0,0.9933,1e-05,0.89374]
[1777677742444,44.76,78072.66,0.0,0.9933,1e-05,0.89386]
[1777677749492,44.76,78071.11,0.0,0.99328,1e-05,0.89545]
[1777677754527,44.76,78069.67,0.0,0.99328,1e-05,0.89532]
[1777677757548,44.76,78062.67,0.0,0.99322,1e-05,0.90253]
[1777677762582,44.76,78061.08,0.0,0.9932,1e-05,0.90417]
[1777677768625,44.76,78060.62,0.0,0.9932,1e-05,0.90465]
[1777677773659,44.76,78065.84,0.0,0.99325,1e-05,0.89926]
[1777677780709,44.76,78067.21,0.0,0.99326,1e-05,0.89785]
[1777677786752,44.76,78065.95,0.0,0.99325,1e-05,0.89914]
[1777677792794,44.76,78065.9,0.0,0.99325,1e-05,0.89919]
[1777677797828,44.76,78066.03,0.0,0.99325,1e-05,0.89906]
[1777677802863,44.76,78065.97,0.0,0.99325,1e-05,0.89912]
[1777677809912,44.76,78065.7,0.0,0.99325,1e-05,0.8994]
[1777677821999,44.76,78063.36,0.0,0.99324,1e-05,0.9002]
[1777677827032,44.76,78064.16,0.0,0.99324,1e-05,0.89937]
[1777677832066,44.76,78065.4,0.0,0.99326,1e-05,0.89809]
[1777677843144,44.76,78065.55,0.0,0.99326,1e-05,0.89794]
[1777677850193,44.76,78064.79,0.0,0.99325,1e-05,0.89872]
[1777677855229,44.76,78063.48,0.0,0.99324,1e-05,0.90007]
[1777677860262,44.76,78061.32,0.0,0.99322,1e-05,0.9023]
[1777677865298,44.76,78058.48,0.0,0.99319,1e-05,0.90524]
[1777677870333,44.76,78058.54,0.0,0.99319,1e-05,0.90518]
[1777677875067,44.76,78053.03,0.0,0.99316,1e-05,0.90927]
[1777677880403,44.76,78053.36,0.0,0.99316,1e-05,0.90893]
[1777677886444,44.76,78050.16,0.0,0.99313,1e-05,0.91226]
[1777677891481,44.76,78049.72,0.0,0.99313,1e-05,0.91272]
[1777677896519,44.76,78050.08,0.0,0.99313,1e-05,0.91235]
[1777677902560,44.76,78049.6,0.0,0.99313,1e-05,0.91285]
[1777677908607,44.76,78049.47,0.0,0.99312,1e-05,0.91298]
[1777677913638,44.76,78049.39,0.0,0.99312,1e-05,0.91307]
[1777677918673,44.76,78047.45,0.0,0.99311,1e-05,0.91509]
[1777677920688,44.76,78053.35,0.0,0.99316,1e-05,0.90894]
[1777677925722,44.76,78057.59,0.0,0.9932,1e-05,0.90454]
[1777677927736,44.76,78062.9,0.0,0.99324,1e-05,0.89905]
[1777677932771,44.76,78059.98,0.0,0.99323,1e-05,0.90045]
[1777677943848,44.76,78060.69,0.0,0.99324,1e-05,0.89971]
[1777677950898,44.76,78059.59,0.0,0.99323,1e-05,0.90085]
[1777677955933,44.76,78059.92,0.0,0.99323,1e-05,0.90051]
[1777677961979,44.76,78060.11,0.0,0.99323,1e-05,0.90031]
[1777677967010,44.76,78058.79,0.0,0.99322,1e-05,0.90167]
[1777677974059,44.76,78059.13,0.0,0.99322,1e-05,0.90132]
[1777677979094,44.76,78059.08,0.0,0.99322,1e-05,0.90137]
[1777677984130,44.76,78058.95,0.0,0.99322,1e-05,0.90151]
[1777677990171,44.76,78058.92,0.0,0.99322,1e-05,0.90154]
[1777677995908,44.76,78057.65,0.0,0.99322,1e-05,0.90123]
[1777678001248,44.76,78055.78,0.0,0.99321,1e-05,0.90316]
[1777678006283,44.76,78055.81,0.0,0.99321,1e-05,0.90313]
[1777678011320,44.76,78055.83,0.0,0.99321,1e-05,0.90311]
[1777678016353,44.76,78059.16,0.0,0.99324,1e-05,0.89967]
[1777678023402,44.76,78059.09,0.0,0.99323,1e-05,0.89974]
[1777678029444,44.76,78057.58,0.0,0.99322,1e-05,0.9013]
[1777678034479,44.76,78054.82,0.0,0.9932,1e-05,0.90416]
[1777678039515,44.76,78050.82,0.0,0.99316,1e-05,0.90831]
[1777678044549,44.76,78050.62,0.0,0.99316,1e-05,0.90852]
[1777678049584,44.76,78055.21,0.0,0.9932,1e-05,0.90375]
[1777678056330,44.76,78056.49,0.0,0.99322,1e-05,0.90081]
[1777678066400,44.76,78058.1,0.0,0.99324,1e-05,0.89915]
[1777678073753,44.76,78057.6,0.0,0.99323,1e-05,0.89966]
[1777678082816,44.76,78057.7,0.0,0.99323,1e-05,0.89956]
[1777678086844,44.76,78041.74,0.0,0.99309,1e-05,0.91615]
[1777678092886,44.76,78041.73,0.0,0.99309,1e-05,0.91616]
[1777678097923,44.76,78044.18,0.0,0.99311,1e-05,0.9136]
[1777678104971,44.76,78047.7,0.0,0.99314,1e-05,0.90993]
[1777678110010,44.76,78047.21,0.0,0.99314,1e-05,0.91044]
[1777678115042,44.76,78045.35,0.0,0.99314,1e-05,0.91074]
[1777678122091,44.76,78047.32,0.0,0.99315,1e-05,0.90869]
[1777678127125,44.76,78047.06,0.0,0.99315,1e-05,0.90896]
[1777678132159,44.76,78047.6,0.0,0.99316,1e-05,0.9084]
[1777678137195,44.76,78044.71,0.0,0.99313,1e-05,0.91141]
[1777678142229,44.76,78044.83,0.0,0.99313,1e-05,0.91128]
[1777678149279,44.76,78045.36,0.0,0.99314,1e-05,0.91073]
[1777678154314,44.76,78043.77,0.0,0.99312,1e-05,0.91239]
[1777678161363,44.76,78043.03,0.0,0.99311,1e-05,0.91316]
[1777678166398,44.76,78041.74,0.0,0.9931,1e-05,0.91451]
[1777678171433,44.76,78035.72,0.0,0.99306,1e-05,0.91918]
[1777678173448,44.76,78032.11,0.0,0.99303,1e-05,0.92298]
[1777678178482,44.76,78030.74,0.0,0.99302,1e-05,0.92443]
[1777678180497,44.76,78020.3,0.0,0.99292,1e-05,0.93551]
[1777678185532,44.76,78019.68,0.0,0.99291,1e-05,0.93618]
[1777678189560,44.76,78012.78,0.0,0.99285,1e-05,0.94357]
[1777678191574,44.76,78010.32,0.0,0.99283,1e-05,0.94621]
[1777678197346,44.76,78014.82,0.0,0.99287,1e-05,0.94138]
[1777678202651,44.76,78014.43,0.0,0.99286,1e-05,0.94179]
[1777678208693,44.76,78013.62,0.0,0.99286,1e-05,0.94266]
[1777678213732,44.76,78014.69,0.0,0.99287,1e-05,0.94152]
[1777678218770,44.76,78018.28,0.0,0.9929,1e-05,0.93767]
[1777678225819,44.76,78014.74,0.0,0.99287,1e-05,0.94146]
[1777678231862,44.76,78013.73,0.0,0.99287,1e-05,0.94087]
[1777678236897,44.76,78014.24,0.0,0.99288,1e-05,0.94032]
[1777678243944,44.76,78016.84,0.0,0.9929,1e-05,0.93754]
[1777678248981,44.76,78014.47,0.0,0.99288,1e-05,0.94008]
[1777678254017,44.76,78014.15,0.0,0.99287,1e-05,0.94042]
[1777678261065,44.76,78014.84,0.0,0.99288,1e-05,0.93968]
[1777678264086,44.76,78021.9,0.0,0.99295,1e-05,0.93214]
[1777678266101,44.76,78026.84,0.0,0.99299,1e-05,0.9269]
[1777678270129,44.76,78030.43,0.0,0.99302,1e-05,0.92311]
[1777678275164,44.76,78033.92,0.0,0.99306,1e-05,0.91943]
[1777678282229,44.76,78038.1,0.0,0.99309,1e-05,0.91504]
[1777678287976,44.76,78038.43,0.0,0.9931,1e-05,0.9147]
[1777678291289,44.76,78032.86,0.0,0.99306,1e-05,0.9189]
[1777678296324,44.76,78034.65,0.0,0.99307,1e-05,0.91702]
[1777678302366,44.76,78034.15,0.0,0.99307,1e-05,0.91754]
[1777678308118,44.76,78031.77,0.0,0.99305,1e-05,0.92004]
[1777678313445,44.76,78027.84,0.0,0.99301,1e-05,0.92419]
[1777678321499,44.76,78028.45,0.0,0.99302,1e-05,0.92354]
[1777678326533,44.76,78030.76,0.0,0.99304,1e-05,0.92111]
[1777678331570,44.76,78031.2,0.0,0.99304,1e-05,0.92064]
[1777678336604,44.76,78033.28,0.0,0.99306,1e-05,0.91845]
[1777678340632,44.76,78026.36,0.0,0.993,1e-05,0.92575]
[1777678346673,44.76,78027.23,0.0,0.99301,1e-05,0.92483]
[1777678351709,44.76,78027.91,0.0,0.99303,1e-05,0.92246]
[1777678353723,44.76,78022.64,0.0,0.99298,1e-05,0.92803]
[1777678358769,44.76,78024.12,0.0,0.99299,1e-05,0.92647]
[1777678368539,44.76,78019.73,0.0,0.99295,1e-05,0.93112]
[1777678376884,44.76,78019.21,0.0,0.99295,1e-05,0.93168]
[1777678383933,44.76,78018.34,0.0,0.99294,1e-05,0.9326]
[1777678389975,44.76,78018.34,0.0,0.99294,1e-05,0.9326]
[1777678395017,44.76,78017.82,0.0,0.99293,1e-05,0.93316]
[1777678400052,44.76,78017.89,0.0,0.99293,1e-05,0.93308]
[1777678408108,44.76,78019.05,0.0,0.99294,1e-05,0.93185]
[1777678413143,44.76,78019.0,0.0,0.99296,1e-05,0.93024]
[1777678418178,44.76,78020.4,0.0,0.99297,1e-05,0.92875]
[1777678421203,44.76,78028.41,0.0,0.99304,1e-05,0.92028]
[1777678422206,44.76,78034.54,0.0,0.9931,1e-05,0.91384]
[1777678427241,44.76,78039.39,0.0,0.99314,1e-05,0.90878]
[1777678435297,44.76,78038.45,0.0,0.99313,1e-05,0.90976]
[1777678444362,44.76,78038.25,0.0,0.99313,1e-05,0.90997]
[1777678448389,44.76,78030.99,0.0,0.99307,1e-05,0.91757]
[1777678453424,44.76,78030.79,0.0,0.99306,1e-05,0.91778]
[1777678459169,44.76,78029.89,0.0,0.99306,1e-05,0.91872]
[1777678467526,44.76,78030.22,0.0,0.99306,1e-05,0.91838]
[1777678475579,44.76,78030.2,0.0,0.99307,1e-05,0.91675]
[1777678480613,44.76,78029.41,0.0,0.99306,1e-05,0.91758]
[1777678485649,44.76,78029.22,0.0,0.99306,1e-05,0.91778]
[1777678490684,44.76,78029.45,0.0,0.99306,1e-05,0.91754]
[1777678495720,44.76,78030.03,0.0,0.99307,1e-05,0.91693]
[1777678500754,44.76,78031.34,0.0,0.99308,1e-05,0.91555]
[1777678505789,44.76,78031.2,0.0,0.99308,1e-05,0.9157]
[1777678514852,44.76,78030.31,0.0,0.99307,1e-05,0.91663]
[1777678519887,44.76,78031.36,0.0,0.99308,1e-05,0.91553]
[1777678524921,44.76,78030.22,0.0,0.99307,1e-05,0.91673]
[1777678529959,44.76,78030.17,0.0,0.99307,1e-05,0.91678]
[1777678534992,44.76,78032.36,0.0,0.9931,1e-05,0.91284]
[1777678543055,44.76,78031.97,0.0,0.9931,1e-05,0.91325]
[1777678548082,44.76,78029.44,0.0,0.99308,1e-05,0.9159]
[1777678553120,44.76,78029.35,0.0,0.99307,1e-05,0.91599]
[1777678559874,44.76,78029.6,0.0,0.99308,1e-05,0.91573]
[1777678566209,44.76,78029.65,0.0,0.99308,1e-05,0.91568]
[1777678571243,44.76,78028.24,0.0,0.99306,1e-05,0.91716]
[1777678576278,44.76,78028.24,0.0,0.99306,1e-05,0.91716]
[1777678583327,44.76,78029.61,0.0,0.99308,1e-05,0.91572]
[1777678589371,44.76,78032.02,0.0,0.9931,1e-05,0.9132]
[1777678594406,44.76,78033.55,0.0,0.99313,1e-05,0.90995]
[1777678599440,44.76,78031.73,0.0,0.99311,1e-05,0.91186]
[1777678604476,44.76,78033.21,0.0,0.99312,1e-05,0.91031]
[1777678609511,44.76,78032.89,0.0,0.99312,1e-05,0.91064]
[1777678619581,44.76,78032.92,0.0,0.99312,1e-05,0.91061]
[1777678625622,44.76,78035.29,0.0,0.99314,1e-05,0.90814]
[1777678633679,44.76,78034.98,0.0,0.99314,1e-05,0.90846]
[1777678638714,44.76,78034.41,0.0,0.99313,1e-05,0.90906]
[1777678644756,44.76,78032.27,0.0,0.99311,1e-05,0.91129]
[1777678649792,44.76,78032.62,0.0,0.99312,1e-05,0.91093]
[1777678650803,44.76,78039.28,0.0,0.99318,1e-05,0.90399]
[1777678651807,44.76,78043.45,0.0,0.99323,1e-05,0.89804]
[1777678653823,44.76,78045.05,0.0,0.99324,1e-05,0.89639]
[1777678658854,44.76,78048.27,0.0,0.99327,1e-05,0.89308]
[1777678661875,44.76,78051.29,0.0,0.9933,1e-05,0.88998]
[1777678666910,44.76,78051.56,0.0,0.9933,1e-05,0.8897]
[1777678671945,44.76,78050.83,0.0,0.99329,1e-05,0.89045]
[1777678676985,44.76,78056.49,0.0,0.99334,1e-05,0.88466]
[1777678682015,44.76,78058.3,0.0,0.99336,1e-05,0.88282]
[1777678686042,44.76,78069.98,0.0,0.99346,1e-05,0.87099]
[1777678687050,44.76,78069.32,0.0,0.99345,1e-05,0.87166]
[1777678690071,44.76,78075.01,0.0,0.9935,1e-05,0.86594]
[1777678693092,44.76,78080.99,0.0,0.99355,1e-05,0.85997]
[1777678698128,44.76,78076.86,0.0,0.99352,1e-05,0.86409]
[1777678703163,44.76,78078.68,0.0,0.99353,1e-05,0.86228]
[1777678708200,44.76,78078.63,0.0,0.99353,1e-05,0.86233]
[1777678713231,44.76,78078.36,0.0,0.99354,1e-05,0.86102]
[1777678721002,44.76,78078.22,0.0,0.99354,1e-05,0.86116]
[1777678731070,44.76,78078.2,0.0,0.99354,1e-05,0.86118]
[1777678741141,44.76,78078.92,0.0,0.99355,1e-05,0.86046]
[1777678746464,44.76,78079.69,0.0,0.99355,1e-05,0.85969]
[1777678751501,44.76,78076.99,0.0,0.99353,1e-05,0.86238]
[1777678761281,44.76,78077.2,0.0,0.99353,1e-05,0.86217]
[1777678766606,44.76,78077.85,0.0,0.99354,1e-05,0.86153]
[1777678771641,44.76,78077.23,0.0,0.99354,1e-05,0.86057]
[1777678776678,44.76,78074.51,0.0,0.99352,1e-05,0.86328]
[1777678782718,44.76,78075.64,0.0,0.99353,1e-05,0.86215]
[1777678787752,44.76,78075.18,0.0,0.99353,1e-05,0.86261]
[1777678792793,44.76,78076.16,0.0,0.99354,1e-05,0.86163]
[1777678797828,44.76,78079.09,0.0,0.99356,1e-05,0.85871]
[1777678802858,44.76,78084.84,0.0,0.99361,1e-05,0.85301]
[1777678804872,44.76,78086.97,0.0,0.99363,1e-05,0.8509]
[1777678810915,44.76,78087.17,0.0,0.99363,1e-05,0.85071]
[1777678816960,44.76,78086.94,0.0,0.99363,1e-05,0.85093]
[1777678821997,44.76,78087.41,0.0,0.99363,1e-05,0.85047]
[1777678827031,44.76,78088.1,0.0,0.99364,1e-05,0.84979]
[1777678832066,44.76,78090.04,0.0,0.99366,1e-05,0.84632]
[1777678837101,44.76,78090.69,0.0,0.99367,1e-05,0.84568]
[1777678842169,44.76,78091.25,0.0,0.99367,1e-05,0.84513]
[1777678846188,44.76,78099.95,0.0,0.99375,1e-05,0.83662]
[1777678847195,44.76,78102.66,0.0,0.99377,1e-05,0.83399]
[1777678852231,44.76,78100.74,0.0,0.99375,1e-05,0.83586]
[1777678857267,44.76,78100.81,0.0,0.99375,1e-05,0.83579]
[1777678862301,44.76,78100.96,0.0,0.99376,1e-05,0.83564]
[1777678867336,44.76,78097.78,0.0,0.99373,1e-05,0.83874]
[1777678873378,44.76,78097.05,0.0,0.99372,1e-05,0.83945]
[1777678878413,44.76,78099.24,0.0,0.99374,1e-05,0.83732]
[1777678883448,44.76,78101.28,0.0,0.99376,1e-05,0.83533]
[1777678889490,44.76,78101.7,0.0,0.99376,1e-05,0.83492]
[1777678896539,44.76,78099.85,0.0,0.99376,1e-05,0.83518]
[1777678902269,44.76,78100.9,0.0,0.99377,1e-05,0.83415]
[1777678909633,44.76,78101.43,0.0,0.99377,1e-05,0.83364]
[1777678916683,44.76,78101.9,0.0,0.99377,1e-05,0.83318]
[1777678922725,44.76,78102.55,0.0,0.99378,1e-05,0.83255]
[1777678932479,44.76,78105.53,0.0,0.9938,1e-05,0.82967]
[1777678941857,44.76,78105.5,0.0,0.9938,1e-05,0.8297]
[1777678950921,44.76,78103.33,0.0,0.99379,1e-05,0.8318]
[1777678955956,44.76,78103.6,0.0,0.9938,1e-05,0.83]
[1777678960990,44.76,78104.22,0.0,0.9938,1e-05,0.8294]
[1777678966026,44.76,78106.53,0.0,0.99382,1e-05,0.82717]
[1777678972069,44.76,78106.15,0.0,0.99382,1e-05,0.82753]
[1777678978112,44.76,78106.51,0.0,0.99382,1e-05,0.82719]
[1777678982140,44.76,78111.88,0.0,0.99387,1e-05,0.82202]
[1777678988182,44.76,78111.13,0.0,0.99386,1e-05,0.82274]
[1777678993217,44.76,78112.54,0.0,0.99387,1e-05,0.82139]
[1777678999259,44.76,78117.38,0.0,0.99391,1e-05,0.81676]
[1777679004296,44.76,78115.19,0.0,0.99389,1e-05,0.81885]
[1777679013356,44.76,78112.03,0.0,0.99388,1e-05,0.82035]
[1777679018393,44.76,78111.26,0.0,0.99387,1e-05,0.82109]
[1777679023427,44.76,78110.87,0.0,0.99387,1e-05,0.82146]
[1777679028462,44.76,78111.22,0.0,0.99387,1e-05,0.82112]
[1777679033499,44.76,78109.59,0.0,0.99386,1e-05,0.82269]
[1777679038534,44.76,78109.13,0.0,0.99386,1e-05,0.82313]
[1777679043570,44.76,78105.88,0.0,0.99383,1e-05,0.82626]
[1777679049610,44.76,78105.59,0.0,0.99383,1e-05,0.82654]
[1777679057666,44.76,78104.78,0.0,0.99382,1e-05,0.82732]
[1777679063393,44.76,78108.28,0.0,0.99385,1e-05,0.82395]
[1777679069749,44.76,78105.88,0.0,0.99383,1e-05,0.82626]
[1777679079821,44.76,78105.23,0.0,0.99384,1e-05,0.82535]
[1777679081835,44.76,78094.73,0.0,0.99375,1e-05,0.83551]
[1777679083533,44.76,78086.26,0.0,0.99368,1e-05,0.84379]
[1777679090900,44.76,78086.03,0.0,0.99368,1e-05,0.84402]
[1777679095933,44.76,78079.76,0.0,0.99362,1e-05,0.85019]
[1777679101975,44.76,78079.11,0.0,0.99362,1e-05,0.85083]
[1777679107009,44.76,78081.5,0.0,0.99364,1e-05,0.84847]
[1777679112044,44.76,78081.38,0.0,0.99364,1e-05,0.84859]
[1777679114058,44.76,78089.46,0.0,0.9937,1e-05,0.84066]
[1777679123813,44.76,78091.84,0.0,0.99372,1e-05,0.83833]
[1777679133883,44.76,78091.26,0.0,0.99373,1e-05,0.83735]
[1777679141248,44.76,78092.05,0.0,0.99374,1e-05,0.83658]
[1777679152326,44.76,78095.04,0.0,0.99376,1e-05,0.83367]
[1777679154340,44.76,78101.74,0.0,0.99382,1e-05,0.82718]
[1777679156353,44.76,78103.08,0.0,0.99383,1e-05,0.82589]
[1777679161391,44.76,78102.63,0.0,0.99383,1e-05,0.82632]
[1777679167430,44.76,78104.38,0.0,0.99384,1e-05,0.82463]
[1777679172465,44.76,78104.14,0.0,0.99384,1e-05,0.82486]
[1777679177500,44.76,78104.34,0.0,0.99384,1e-05,0.82467]
[1777679182535,44.76,78106.82,0.0,0.99386,1e-05,0.82229]
[1777679187570,44.76,78106.5,0.0,0.99386,1e-05,0.82259]
[1777679192606,44.76,78104.11,0.0,0.99385,1e-05,0.82336]
[1777679197640,44.76,78109.57,0.0,0.99389,1e-05,0.81812]
[1777679204377,44.76,78109.24,0.0,0.99389,1e-05,0.81844]
[1777679209724,44.76,78106.9,0.0,0.99387,1e-05,0.82068]
[1777679214759,44.76,78106.91,0.0,0.99387,1e-05,0.82067]
[1777679220887,44.76,78106.96,0.0,0.99387,1e-05,0.82062]
[1777679224518,44.76,78112.29,0.0,0.99392,1e-05,0.81552]
[1777679229950,44.76,78106.62,0.0,0.99387,1e-05,0.82095]
[1777679239015,44.76,78107.54,0.0,0.99388,1e-05,0.82007]
[1777679244658,44.76,78112.23,0.0,0.99391,1e-05,0.81558]
[1777679250092,44.76,78113.21,0.0,0.99392,1e-05,0.81465]
[1777679257141,44.76,78111.54,0.0,0.99392,1e-05,0.81472]
[1777679262176,44.76,78112.76,0.0,0.99393,1e-05,0.81356]
[1777679270231,44.76,78113.72,0.0,0.99394,1e-05,0.81264]
[1777679275267,44.76,78113.27,0.0,0.99393,1e-05,0.81307]
[1777679282317,44.76,78113.04,0.0,0.99393,1e-05,0.81329]
[1777679288358,44.76,78112.11,0.0,0.99392,1e-05,0.81417]
[1777679293394,44.76,78112.45,0.0,0.99393,1e-05,0.81385]
[1777679298428,44.76,78112.5,0.0,0.99393,1e-05,0.8138]
[1777679305478,44.76,78112.34,0.0,0.99393,1e-05,0.81396]
[1777679311520,44.76,78112.41,0.0,0.99394,1e-05,0.81237]
[1777679316555,44.76,78112.73,0.0,0.99394,1e-05,0.81206]
[1777679322597,44.76,78112.52,0.0,0.99394,1e-05,0.81226]
[1777679328639,44.76,78117.53,0.0,0.99398,1e-05,0.80751]
[1777679333674,44.76,78119.64,0.0,0.994,1e-05,0.80552]
[1777679338710,44.76,78121.69,0.0,0.99401,1e-05,0.80358]
[1777679339716,44.76,78128.84,0.0,0.99407,1e-05,0.79687]
[1777679340726,44.76,78132.32,0.0,0.9941,1e-05,0.79362]
[1777679341730,44.76,78137.96,0.0,0.99414,1e-05,0.78837]
[1777679342737,44.76,78146.21,0.0,0.99421,1e-05,0.78075]
[1777679344751,44.76,78146.73,0.0,0.99421,1e-05,0.78028]
[1777679346764,44.76,78139.51,0.0,0.99415,1e-05,0.78694]
[1777679348779,44.76,78139.8,0.0,0.99416,1e-05,0.78667]
[1777679353823,44.76,78140.74,0.0,0.99416,1e-05,0.7858]
[1777679356838,44.76,78129.71,0.0,0.99408,1e-05,0.79605]
[1777679357845,44.76,78129.31,0.0,0.99407,1e-05,0.79643]
[1777679365498,44.76,78130.18,0.0,0.99408,1e-05,0.79561]
[1777679370938,44.76,78133.63,0.0,0.99411,1e-05,0.7924]
[1777679375974,44.76,78132.17,0.0,0.99411,1e-05,0.79226]
[1777679382016,44.76,78133.03,0.0,0.99411,1e-05,0.79146]
[1777679391080,44.76,78133.7,0.0,0.99412,1e-05,0.79084]
[1777679397121,44.76,78134.64,0.0,0.99413,1e-05,0.78996]
[1777679403167,44.76,78135.32,0.0,0.99413,1e-05,0.78933]
[1777679409208,44.76,78135.94,0.0,0.99414,1e-05,0.78876]
[1777679414243,44.76,78138.38,0.0,0.99416,1e-05,0.7865]
[1777679419278,44.76,78138.17,0.0,0.99415,1e-05,0.78669]
[1777679425922,44.76,78136.9,0.0,0.99414,1e-05,0.78787]
[1777679431362,44.76,78136.93,0.0,0.99416,1e-05,0.78635]
[1777679436398,44.76,78137.01,0.0,0.99416,1e-05,0.78628]
[1777679442439,44.76,78137.16,0.0,0.99416,1e-05,0.78614]
[1777679447477,44.76,78137.14,0.0,0.99416,1e-05,0.78616]
[1777679456133,44.76,78137.24,0.0,0.99416,1e-05,0.78607]
[1777679461572,44.76,78137.86,0.0,0.99416,1e-05,0.78549]
[1777679466608,44.76,78140.28,0.0,0.99418,1e-05,0.78326]
[1777679472649,44.76,78140.38,0.0,0.99418,1e-05,0.78317]
[1777679477684,44.76,78139.97,0.0,0.99418,1e-05,0.78354]
[1777679484732,44.76,78139.12,0.0,0.99417,1e-05,0.78433]
[1777679489768,44.76,78138.84,0.0,0.99417,1e-05,0.78459]
[1777679494803,44.76,78138.61,0.0,0.99418,1e-05,0.78332]
[1777679500845,44.76,78139.08,0.0,0.99418,1e-05,0.78288]
[1777679505880,44.76,78138.88,0.0,0.99418,1e-05,0.78307]
[1777679510915,44.76,78137.96,0.0,0.99417,1e-05,0.78392]
[1777679516553,44.76,78138.7,0.0,0.99418,1e-05,0.78323]
[1777679522999,44.76,78138.46,0.0,0.99418,1e-05,0.78345]
[1777679525012,44.76,78144.83,0.0,0.99423,1e-05,0.77759]
[1777679530048,44.76,78144.68,0.0,0.99423,1e-05,0.77773]
[1777679536693,44.76,78144.8,0.0,0.99423,1e-05,0.77762]
[1777679546763,44.76,78146.85,0.0,0.99424,1e-05,0.77574]
[1777679550187,44.76,78144.94,0.0,0.99423,1e-05,0.77749]
[1777679556833,44.76,78144.01,0.0,0.99423,1e-05,0.77687]
[1777679563278,44.76,78143.86,0.0,0.99423,1e-05,0.77701]
[1777679568317,44.76,78143.48,0.0,0.99423,1e-05,0.77736]
[1777679573353,44.76,78143.06,0.0,0.99422,1e-05,0.77774]
[1777679579395,44.76,78142.53,0.0,0.99422,1e-05,0.77823]
[1777679587045,44.76,78140.45,0.0,0.9942,1e-05,0.78014]
[1777679597115,44.76,78140.64,0.0,0.99421,1e-05,0.77997]
[1777679602579,44.76,78140.83,0.0,0.99421,1e-05,0.77979]
[1777679606607,44.76,78148.46,0.0,0.99427,1e-05,0.7728]
[1777679608621,44.76,78150.35,0.0,0.99428,1e-05,0.77108]
[1777679611643,44.76,78151.95,0.0,0.9943,1e-05,0.76816]
[1777679616678,44.76,78152.05,0.0,0.9943,1e-05,0.76807]
[1777679619699,44.76,78157.09,0.0,0.99434,1e-05,0.7635]
[1777679625740,44.76,78156.51,0.0,0.99434,1e-05,0.76403]
[1777679630775,44.76,78156.79,0.0,0.99434,1e-05,0.76377]
[1777679636817,44.76,78158.02,0.0,0.99435,1e-05,0.76266]
[1777679641852,44.76,78158.07,0.0,0.99435,1e-05,0.76262]
[1777679647465,44.76,78157.72,0.0,0.99435,1e-05,0.76293]
[1777679652927,44.76,78157.72,0.0,0.99435,1e-05,0.76293]
[1777679660986,44.76,78157.67,0.0,0.99435,1e-05,0.76298]
[1777679666021,44.76,78158.48,0.0,0.99435,1e-05,0.76225]
[1777679675085,44.76,78158.89,0.0,0.99437,1e-05,0.76043]
[1777679680119,44.76,78159.5,0.0,0.99437,1e-05,0.75988]
[1777679686162,44.76,78160.34,0.0,0.99438,1e-05,0.75912]
[1777679691195,44.76,78159.23,0.0,0.99437,1e-05,0.76012]
[1777679693210,44.76,78156.82,0.0,0.99435,1e-05,0.76229]
[1777679696232,44.76,78130.15,0.0,0.99415,1e-05,0.78668]
[1777679697815,44.76,78124.63,0.0,0.9941,1e-05,0.79182]
[1777679702273,44.76,78132.47,0.0,0.99416,1e-05,0.78454]
[1777679703282,44.76,78134.33,0.0,0.99418,1e-05,0.78282]
[1777679709322,44.76,78133.76,0.0,0.99417,1e-05,0.78334]
[1777679714357,44.76,78134.08,0.0,0.99418,1e-05,0.78305]
[1777679719392,44.76,78134.49,0.0,0.99418,1e-05,0.78267]
[1777679725436,44.76,78134.06,0.0,0.99418,1e-05,0.78307]
[1777679730474,44.76,78131.58,0.0,0.99416,1e-05,0.78536]
[1777679735511,44.76,78132.02,0.0,0.99417,1e-05,0.78347]
[1777679740546,44.76,78137.25,0.0,0.99421,1e-05,0.77865]
[1777679748165,44.76,78137.25,0.0,0.99421,1e-05,0.77865]
[1777679753638,44.76,78139.4,0.0,0.99423,1e-05,0.77667]
[1777679758673,44.76,78142.25,0.0,0.99425,1e-05,0.77406]
[1777679762707,44.76,78148.43,0.0,0.9943,1e-05,0.76843]
[1777679768306,44.76,78150.62,0.0,0.99431,1e-05,0.76644]
[1777679773784,44.76,78150.83,0.0,0.99432,1e-05,0.76625]
[1777679779837,44.76,78149.13,0.0,0.9943,1e-05,0.76779]
[1777679784861,44.76,78151.08,0.0,0.99432,1e-05,0.76602]
[1777679787882,44.76,78158.12,0.0,0.99437,1e-05,0.75967]
[1777679788889,44.76,78160.68,0.0,0.99439,1e-05,0.75737]
[1777679793924,44.76,78163.05,0.0,0.99442,1e-05,0.7538]
[1777679798959,44.76,78166.19,0.0,0.99444,1e-05,0.75099]
[1777679803994,44.76,78166.61,0.0,0.99445,1e-05,0.75062]
[1777679809029,44.76,78166.09,0.0,0.99444,1e-05,0.75108]
[1777679814064,44.76,78164.23,0.0,0.99443,1e-05,0.75274]
[1777679819098,44.76,78165.25,0.0,0.99444,1e-05,0.75183]
[1777679824134,44.76,78166.28,0.0,0.99444,1e-05,0.75091]
[1777679832194,44.76,78166.81,0.0,0.99445,1e-05,0.75044]
[1777679838803,44.76,78166.84,0.0,0.99445,1e-05,0.75041]
[1777679844274,44.76,78167.19,0.0,0.99445,1e-05,0.7501]
[1777679849310,44.76,78166.83,0.0,0.99445,1e-05,0.75042]
[1777679855355,44.76,78167.52,0.0,0.99446,1e-05,0.74837]
[1777679860390,44.76,78171.08,0.0,0.99449,1e-05,0.74521]
[1777679869017,44.76,78170.71,0.0,0.99449,1e-05,0.74554]
[1777679876504,44.76,78169.51,0.0,0.99448,1e-05,0.7466]
[1777679882543,44.76,78166.82,0.0,0.99446,1e-05,0.74899]
[1777679889157,44.76,78166.12,0.0,0.99445,1e-05,0.74961]
[1777679899227,44.76,78168.1,0.0,0.99447,1e-05,0.74785]
[1777679904698,44.76,78168.67,0.0,0.99447,1e-05,0.74735]
[1777679909732,44.76,78167.63,0.0,0.99446,1e-05,0.74827]
[1777679916783,44.76,78169.51,0.0,0.99449,1e-05,0.74517]
[1777679924837,44.76,78170.13,0.0,0.99449,1e-05,0.74462]
[1777679929874,44.76,78171.41,0.0,0.9945,1e-05,0.74349]
[1777679934909,44.76,78173.4,0.0,0.99452,1e-05,0.74173]
[1777679939947,44.76,78173.16,0.0,0.99452,1e-05,0.74194]
[1777679943973,44.76,78178.68,0.0,0.99456,1e-05,0.73708]
[1777679945987,44.76,78180.08,0.0,0.99457,1e-05,0.73585]
[1777679952028,44.76,78177.97,0.0,0.99455,1e-05,0.7377]
[1777679958070,44.76,78176.99,0.0,0.99454,1e-05,0.73857]
[1777679962152,44.76,78201.19,0.0,0.99472,1e-05,0.71755]
[1777679963159,44.76,78204.56,0.0,0.99474,1e-05,0.71466]
[1777679968195,44.76,78204.22,0.0,0.99474,1e-05,0.71495]
[1777679973229,44.76,78204.59,0.0,0.99475,1e-05,0.71325]
[1777679978264,44.76,78207.25,0.0,0.99477,1e-05,0.71098]
[1777679983299,44.76,78207.62,0.0,0.99478,1e-05,0.71066]
[1777679988333,44.76,78207.88,0.0,0.99478,1e-05,0.71044]
[1777679993369,44.76,78207.93,0.0,0.99478,1e-05,0.7104]
[1777679998406,44.76,78213.0,0.0,0.99481,1e-05,0.7061]
[1777680001426,44.76,78215.38,0.0,0.99483,1e-05,0.70409]
[1777680002435,44.76,78215.49,0.0,0.99483,1e-05,0.70399]
[1777680007467,44.76,78212.03,0.0,0.99481,1e-05,0.70692]
[1777680012503,44.76,78206.27,0.0,0.99477,1e-05,0.71181]
[1777680017546,44.76,78213.27,0.0,0.99482,1e-05,0.70587]
[1777680020086,44.76,78222.28,0.0,0.99488,1e-05,0.69828]
[1777680025602,44.76,78224.16,0.0,0.99489,1e-05,0.69671]
[1777680030157,44.76,78227.88,0.0,0.99492,1e-05,0.6936]
[1777680033658,44.76,78223.07,0.0,0.99489,1e-05,0.69625]
[1777680038694,44.76,78221.24,0.0,0.99488,1e-05,0.69778]
[1777680043730,44.76,78221.12,0.0,0.99488,1e-05,0.69788]
[1777680045743,44.76,78214.94,0.0,0.99484,1e-05,0.70308]
[1777680046753,44.76,78215.59,0.0,0.99484,1e-05,0.70253]
[1777680052795,44.76,78215.66,0.0,0.99484,1e-05,0.70247]
[1777680057828,44.76,78216.85,0.0,0.99485,1e-05,0.70147]
[1777680063871,44.76,78218.26,0.0,0.99486,1e-05,0.70029]
[1777680068905,44.76,78220.84,0.0,0.99488,1e-05,0.69812]
[1777680071926,44.76,78225.92,0.0,0.99491,1e-05,0.69387]
[1777680076961,44.76,78225.91,0.0,0.99491,1e-05,0.69388]
[1777680081996,44.76,78230.75,0.0,0.99495,1e-05,0.68985]
[1777680087031,44.76,78231.98,0.0,0.99496,1e-05,0.68883]
[1777680092066,44.76,78228.22,0.0,0.99494,1e-05,0.6906]
[1777680097101,44.76,78228.38,0.0,0.99494,1e-05,0.69046]
[1777680103142,44.76,78230.36,0.0,0.99495,1e-05,0.68882]
[1777680108178,44.76,78230.38,0.0,0.99496,1e-05,0.6888]
[1777680113213,44.76,78230.86,0.0,0.99496,1e-05,0.68841]
[1777680118248,44.76,78225.79,0.0,0.99492,1e-05,0.69262]
[1777680123284,44.76,78224.78,0.0,0.99492,1e-05,0.69346]
[1777680128318,44.76,78223.88,0.0,0.99491,1e-05,0.69421]
[1777680133353,44.76,78225.7,0.0,0.99492,1e-05,0.69269]
[1777680138387,44.76,78228.02,0.0,0.99494,1e-05,0.69076]
[1777680143423,44.76,78229.86,0.0,0.99495,1e-05,0.68924]
[1777680148460,44.76,78228.62,0.0,0.99494,1e-05,0.69026]
[1777680150474,44.76,78220.46,0.0,0.99489,1e-05,0.69707]
[1777680155509,44.76,78221.82,0.0,0.99491,1e-05,0.69457]
[1777680160544,44.76,78222.12,0.0,0.99491,1e-05,0.69432]
[1777680165578,44.76,78222.46,0.0,0.99491,1e-05,0.69403]
[1777680170614,44.76,78218.96,0.0,0.99489,1e-05,0.69696]
[1777680172629,44.76,78217.06,0.0,0.99487,1e-05,0.69855]
[1777680179677,44.76,78220.18,0.0,0.99489,1e-05,0.69594]
[1777680185719,44.76,78222.52,0.0,0.99491,1e-05,0.69398]
[1777680187732,44.76,78227.6,0.0,0.99495,1e-05,0.68975]
[1777680191278,44.76,78240.34,0.0,0.99503,1e-05,0.67925]
[1777680192768,44.76,78244.4,0.0,0.99506,1e-05,0.67593]
[1777680197803,44.76,78244.84,0.0,0.99506,1e-05,0.67557]
[1777680201348,44.76,78254.34,0.0,0.99513,1e-05,0.66786]
[1777680203848,44.76,78269.71,0.0,0.99523,1e-05,0.65555]
[1777680204851,44.76,78268.46,0.0,0.99522,1e-05,0.65654]
[1777680209886,44.76,78269.07,0.0,0.99522,1e-05,0.65606]
[1777680214924,44.76,78265.94,0.0,0.99521,1e-05,0.65724]
[1777680216937,44.76,78261.76,0.0,0.99519,1e-05,0.66057]
[1777680221488,44.76,78255.87,0.0,0.99515,1e-05,0.6653]
[1777680227012,44.76,78253.24,0.0,0.99513,1e-05,0.66742]
[1777680233053,44.76,78253.34,0.0,0.99513,1e-05,0.66734]
[1777680238089,44.76,78253.81,0.0,0.99513,1e-05,0.66696]
[1777680243124,44.76,78255.56,0.0,0.99514,1e-05,0.66555]
[1777680250173,44.76,78255.49,0.0,0.99514,1e-05,0.66561]
[1777680255208,44.76,78252.49,0.0,0.99512,1e-05,0.66803]
[1777680260243,44.76,78252.83,0.0,0.99513,1e-05,0.66775]
[1777680265278,44.76,78252.8,0.0,0.99513,1e-05,0.66778]
[1777680270314,44.76,78253.86,0.0,0.99513,1e-05,0.66692]
[1777680275349,44.76,78253.44,0.0,0.99514,1e-05,0.66594]
[1777680276356,44.76,78248.55,0.0,0.99511,1e-05,0.66989]
[1777680279376,44.76,78243.46,0.0,0.99507,1e-05,0.67402]
[1777680285418,44.76,78243.61,0.0,0.99507,1e-05,0.6739]
[1777680290454,44.76,78240.86,0.0,0.99506,1e-05,0.67614]
[1777680295488,44.76,78240.88,0.0,0.99506,1e-05,0.67612]
[1777680300523,44.76,78241.82,0.0,0.99506,1e-05,0.67536]
[1777680304553,44.76,78230.86,0.0,0.99499,1e-05,0.68435]
[1777680309589,44.76,78228.63,0.0,0.99497,1e-05,0.68619]
[1777680314625,44.76,78227.02,0.0,0.99496,1e-05,0.68752]
[1777680322681,44.76,78227.31,0.0,0.99496,1e-05,0.68728]
[1777680327725,44.76,78228.11,0.0,0.99497,1e-05,0.68662]
[1777680332775,44.76,78231.0,0.0,0.995,1e-05,0.68288]
[1777680338793,44.76,78231.76,0.0,0.995,1e-05,0.68226]
[1777680343831,44.76,78232.13,0.0,0.99501,1e-05,0.68195]
[1777680348864,44.76,78233.11,0.0,0.99501,1e-05,0.68115]
[1777680353897,44.76,78233.84,0.0,0.99502,1e-05,0.68055]
[1777680360947,44.76,78234.36,0.0,0.99502,1e-05,0.68012]
[1777680365981,44.76,78234.84,0.0,0.99502,1e-05,0.67973]
[1777680372552,44.76,78236.66,0.0,0.99504,1e-05,0.67823]
[1777680376052,44.76,78229.13,0.0,0.99499,1e-05,0.68442]
[1777680381087,44.76,78229.6,0.0,0.99499,1e-05,0.68404]
[1777680386123,44.76,78230.24,0.0,0.99499,1e-05,0.68351]
[1777680388139,44.76,78224.89,0.0,0.99496,1e-05,0.68793]
[1777680393175,44.76,78225.68,0.0,0.99497,1e-05,0.68592]
[1777680398210,44.76,78225.93,0.0,0.99497,1e-05,0.68571]
[1777680402762,44.76,78231.73,0.0,0.99501,1e-05,0.68093]
[1777680408280,44.76,78229.28,0.0,0.995,1e-05,0.68295]
[1777680413317,44.76,78232.42,0.0,0.99502,1e-05,0.68037]
[1777680418350,44.76,78232.26,0.0,0.99502,1e-05,0.6805]
[1777680424392,44.76,78232.15,0.0,0.99502,1e-05,0.68059]
[1777680430434,44.76,78232.44,0.0,0.99502,1e-05,0.68035]
[1777680435469,44.76,78232.71,0.0,0.99502,1e-05,0.68013]
[1777680440507,44.76,78235.02,0.0,0.99503,1e-05,0.67823]
[1777680445542,44.76,78234.77,0.0,0.99503,1e-05,0.67844]
[1777680450577,44.76,78231.95,0.0,0.99501,1e-05,0.68075]
[1777680455616,44.76,78230.59,0.0,0.99501,1e-05,0.68052]
[1777680462661,44.76,78229.06,0.0,0.995,1e-05,0.68178]
[1777680467696,44.76,78229.77,0.0,0.99501,1e-05,0.6812]
[1777680472734,44.76,78230.23,0.0,0.99501,1e-05,0.68082]
[1777680477772,44.76,78230.59,0.0,0.99501,1e-05,0.68052]
[1777680482804,44.76,78227.01,0.0,0.99499,1e-05,0.68347]
[1777680487840,44.76,78225.98,0.0,0.99498,1e-05,0.68432]
[1777680492874,44.76,78225.79,0.0,0.99498,1e-05,0.68448]
[1777680497911,44.76,78224.69,0.0,0.99497,1e-05,0.68538]
[1777680502946,44.76,78220.55,0.0,0.99495,1e-05,0.68881]
[1777680507981,44.76,78219.68,0.0,0.99494,1e-05,0.68954]
[1777680513018,44.76,78223.01,0.0,0.99497,1e-05,0.68542]
[1777680518053,44.76,78222.25,0.0,0.99497,1e-05,0.68605]
[1777680523090,44.76,78220.97,0.0,0.99496,1e-05,0.68711]
[1777680528122,44.76,78221.22,0.0,0.99496,1e-05,0.6869]
[1777680533672,44.76,78218.44,0.0,0.99494,1e-05,0.68921]
[1777680539203,44.76,78216.96,0.0,0.99493,1e-05,0.69044]
[1777680544237,44.76,78214.6,0.0,0.99491,1e-05,0.6924]
[1777680550280,44.76,78216.65,0.0,0.99493,1e-05,0.6907]
[1777680555314,44.76,78216.13,0.0,0.99492,1e-05,0.69113]
[1777680563882,44.76,78212.29,0.0,0.9949,1e-05,0.69433]
[1777680570420,44.76,78214.71,0.0,0.99491,1e-05,0.69231]
[1777680578477,44.76,78215.64,0.0,0.99493,1e-05,0.69017]
[1777680584023,44.76,78215.2,0.0,0.99493,1e-05,0.69054]
[1777680589555,44.76,78212.86,0.0,0.99491,1e-05,0.69249]
[1777680594093,44.76,78225.54,0.0,0.995,1e-05,0.68198]
[1777680598617,44.76,78231.28,0.0,0.99504,1e-05,0.67727]
[1777680604165,44.76,78220.95,0.0,0.99497,1e-05,0.68577]
[1777680604660,44.76,78220.95,0.0,0.99497,1e-05,0.68577]
[1777680611708,44.76,78221.56,0.0,0.99497,1e-05,0.68526]
[1777680616743,44.76,78224.93,0.0,0.99499,1e-05,0.68248]
[1777680623793,44.76,78227.75,0.0,0.99501,1e-05,0.68016]
[1777680628827,44.76,78226.23,0.0,0.995,1e-05,0.68141]
[1777680633863,44.76,78227.27,0.0,0.99502,1e-05,0.67921]
[1777680639903,44.76,78227.93,0.0,0.99503,1e-05,0.67867]
[1777680644939,44.76,78228.7,0.0,0.99503,1e-05,0.67803]
[1777680649977,44.76,78233.62,0.0,0.99506,1e-05,0.67401]
[1777680650981,44.76,78239.4,0.0,0.9951,1e-05,0.66931]
[1777680654003,44.76,78243.39,0.0,0.99513,1e-05,0.66609]
[1777680659037,44.76,78241.11,0.0,0.99511,1e-05,0.66793]
[1777680664074,44.76,78236.32,0.0,0.99508,1e-05,0.67181]
[1777680666087,44.76,78228.69,0.0,0.99503,1e-05,0.67804]
[1777680668100,44.76,78222.68,0.0,0.99499,1e-05,0.68298]
[1777680673135,44.76,78221.7,0.0,0.99498,1e-05,0.68379]
[1777680679177,44.76,78222.01,0.0,0.99498,1e-05,0.68354]
[1777680684212,44.76,78224.34,0.0,0.995,1e-05,0.68162]
[1777680691261,44.76,78224.79,0.0,0.99501,1e-05,0.6799]
[1777680696295,44.76,78223.67,0.0,0.99501,1e-05,0.68082]
[1777680701336,44.76,78225.3,0.0,0.99502,1e-05,0.67948]
[1777680709400,44.76,78224.94,0.0,0.99501,1e-05,0.67977]
[1777680714936,44.76,78225.85,0.0,0.99502,1e-05,0.67903]
[1777680720468,44.76,78223.83,0.0,0.99501,1e-05,0.68069]
[1777680725503,44.76,78221.78,0.0,0.99499,1e-05,0.68237]
[1777680731547,44.76,78222.29,0.0,0.995,1e-05,0.68195]
[1777680736581,44.76,78222.47,0.0,0.995,1e-05,0.6818]
[1777680741615,44.76,78211.3,0.0,0.99492,1e-05,0.69106]
[1777680748664,44.76,78208.46,0.0,0.9949,1e-05,0.69343]
[1777680755217,44.76,78205.93,0.0,0.99489,1e-05,0.69418]
[1777680762762,44.76,78207.78,0.0,0.99491,1e-05,0.69263]
[1777680768805,44.76,78205.33,0.0,0.99489,1e-05,0.69468]
[1777680773843,44.76,78200.97,0.0,0.99486,1e-05,0.69834]
[1777680775357,44.76,78193.49,0.0,0.9948,1e-05,0.70465]
[1777680775854,44.76,78193.49,0.0,0.9948,1e-05,0.70465]
[1777680780889,44.76,78190.91,0.0,0.99479,1e-05,0.70684]
[1777680786931,44.76,78189.13,0.0,0.99477,1e-05,0.70836]
[1777680791966,44.76,78189.65,0.0,0.99478,1e-05,0.70791]
[1777680797003,44.76,78190.32,0.0,0.99478,1e-05,0.70734]
[1777680802037,44.76,78191.35,0.0,0.99479,1e-05,0.70647]
[1777680807073,44.76,78191.64,0.0,0.99479,1e-05,0.70622]
[1777680814121,44.76,78192.24,0.0,0.99481,1e-05,0.70433]
[1777680823184,44.76,78192.37,0.0,0.99481,1e-05,0.70422]
[1777680830233,44.76,78194.67,0.0,0.99482,1e-05,0.70227]
[1777680835268,44.76,78198.22,0.0,0.99485,1e-05,0.69927]
[1777680840303,44.76,78197.56,0.0,0.99484,1e-05,0.69983]
[1777680845337,44.76,78195.07,0.0,0.99483,1e-05,0.70193]
[1777680850373,44.76,78195.45,0.0,0.99483,1e-05,0.70161]
[1777680856416,44.76,78195.53,0.0,0.99483,1e-05,0.70154]
[1777680861450,44.76,78191.65,0.0,0.9948,1e-05,0.70483]
[1777680866485,44.76,78187.45,0.0,0.99477,1e-05,0.70839]
[1777680871520,44.76,78188.13,0.0,0.99479,1e-05,0.70643]
[1777680878569,44.76,78188.29,0.0,0.99479,1e-05,0.70629]
[1777680883605,44.76,78190.46,0.0,0.9948,1e-05,0.70445]
[1777680889646,44.76,78190.84,0.0,0.99481,1e-05,0.70413]
[1777680896199,44.76,78193.65,0.0,0.99483,1e-05,0.70175]
[1777680901798,44.76,78191.57,0.0,0.99481,1e-05,0.70351]
[1777680906825,44.76,78192.2,0.0,0.99482,1e-05,0.70297]
[1777680911859,44.76,78192.76,0.0,0.99482,1e-05,0.7025]
[1777680916896,44.76,78193.33,0.0,0.99482,1e-05,0.70202]
[1777680921930,44.76,78195.29,0.0,0.99484,1e-05,0.70036]
[1777680926967,44.76,78192.9,0.0,0.99482,1e-05,0.70238]
[1777680931998,44.76,78192.12,0.0,0.99483,1e-05,0.70166]
[1777680943076,44.76,78192.83,0.0,0.99483,1e-05,0.70106]
[1777680948111,44.76,78193.12,0.0,0.99483,1e-05,0.70081]
[1777680953146,44.76,78193.5,0.0,0.99483,1e-05,0.70049]
[1777680958182,44.76,78194.18,0.0,0.99484,1e-05,0.69992]
[1777680963216,44.76,78191.5,0.0,0.99482,1e-05,0.70218]
[1777680969258,44.76,78191.03,0.0,0.99482,1e-05,0.70258]
[1777680974293,44.76,78189.99,0.0,0.99481,1e-05,0.70346]
[1777680979329,44.76,78187.92,0.0,0.9948,1e-05,0.70522]
[1777680986837,44.76,78186.49,0.0,0.99479,1e-05,0.70643]
[1777680992421,44.76,78183.34,0.0,0.99477,1e-05,0.70772]
[1777680997453,44.76,78182.34,0.0,0.99477,1e-05,0.70857]
[1777681002492,44.76,78181.22,0.0,0.99476,1e-05,0.70953]
[1777681006517,44.76,78173.68,0.0,0.9947,1e-05,0.71599]
[1777681006977,44.76,78173.34,0.0,0.9947,1e-05,0.71628]
[1777681013567,44.76,78171.23,0.0,0.99469,1e-05,0.7181]
[1777681018601,44.76,78170.71,0.0,0.99468,1e-05,0.71854]
[1777681021622,44.76,78163.4,0.0,0.99463,1e-05,0.72487]
[1777681022629,44.76,78163.04,0.0,0.99463,1e-05,0.72519]
[1777681027665,44.76,78158.08,0.0,0.99459,1e-05,0.72951]
[1777681033709,44.76,78157.89,0.0,0.99459,1e-05,0.72968]
[1777681039751,44.76,78157.38,0.0,0.99458,1e-05,0.73012]
[1777681041765,44.76,78150.9,0.0,0.99454,1e-05,0.73581]
[1777681047259,44.76,78149.57,0.0,0.99453,1e-05,0.73698]
[1777681051836,44.76,78144.57,0.0,0.9945,1e-05,0.73996]
[1777681057328,44.76,78143.23,0.0,0.99449,1e-05,0.74114]
[1777681063920,44.76,78142.51,0.0,0.99448,1e-05,0.74178]
[1777681067398,44.76,78137.97,0.0,0.99445,1e-05,0.74582]
[1777681072984,44.76,78151.14,0.0,0.99455,1e-05,0.73416]
[1777681077468,44.76,78156.76,0.0,0.99459,1e-05,0.72924]
[1777681083062,44.76,78159.39,0.0,0.99461,1e-05,0.72694]
[1777681088090,44.76,78159.57,0.0,0.99461,1e-05,0.72679]
[1777681093125,44.76,78160.73,0.0,0.99462,1e-05,0.72578]
[1777681098159,44.76,78161.37,0.0,0.99462,1e-05,0.72522]
[1777681103195,44.76,78161.45,0.0,0.99462,1e-05,0.72515]
[1777681110244,44.76,78161.3,0.0,0.99462,1e-05,0.72528]
[1777681115278,44.76,78160.85,0.0,0.99463,1e-05,0.72425]
[1777681123334,44.76,78163.14,0.0,0.99465,1e-05,0.72227]
[1777681128370,44.76,78163.05,0.0,0.99465,1e-05,0.72235]
[1777681134412,44.76,78163.33,0.0,0.99465,1e-05,0.7221]
[1777681140454,44.76,78163.44,0.0,0.99465,1e-05,0.72201]
[1777681146495,44.76,78163.01,0.0,0.99465,1e-05,0.72238]
[1777681154551,44.76,78165.78,0.0,0.99467,1e-05,0.71998]
[1777681159587,44.76,78169.49,0.0,0.99469,1e-05,0.71678]
[1777681164621,44.76,78171.21,0.0,0.99471,1e-05,0.7153]
[1777681171671,44.76,78170.33,0.0,0.99471,1e-05,0.71465]
[1777681176706,44.76,78167.87,0.0,0.99469,1e-05,0.71677]
[1777681181742,44.76,78167.53,0.0,0.99469,1e-05,0.71706]
[1777681184763,44.76,78151.37,0.0,0.99457,1e-05,0.7311]
[1777681185770,44.76,78149.41,0.0,0.99456,1e-05,0.73282]
[1777681190805,44.76,78150.46,0.0,0.99456,1e-05,0.7319]
[1777681194833,44.76,78162.4,0.0,0.99465,1e-05,0.72149]
[1777681195840,44.76,78170.09,0.0,0.99471,1e-05,0.71486]
[1777681196847,44.76,78170.69,0.0,0.99471,1e-05,0.71434]
[1777681201884,44.76,78170.61,0.0,0.99471,1e-05,0.71441]
[1777681206917,44.76,78170.8,0.0,0.99471,1e-05,0.71425]
[1777681212960,44.76,78170.42,0.0,0.99471,1e-05,0.71458]
[1777681218457,44.76,78169.51,0.0,0.9947,1e-05,0.71536]
[1777681226055,44.76,78169.97,0.0,0.99471,1e-05,0.71496]
[1777681234108,44.76,78169.04,0.0,0.99471,1e-05,0.71436]
[1777681240149,44.76,78168.65,0.0,0.99471,1e-05,0.71469]
[1777681248667,44.76,78168.55,0.0,0.99471,1e-05,0.71478]
[1777681256262,44.76,78170.57,0.0,0.99472,1e-05,0.71304]
[1777681262304,44.76,78169.96,0.0,0.99472,1e-05,0.71357]
[1777681267339,44.76,78168.07,0.0,0.9947,1e-05,0.71519]
[1777681272374,44.76,78168.4,0.0,0.99471,1e-05,0.71491]
[1777681279424,44.76,78168.4,0.0,0.99471,1e-05,0.71491]
[1777681288961,44.76,78168.07,0.0,0.9947,1e-05,0.71519]
[1777681294528,44.76,78169.23,0.0,0.99472,1e-05,0.71279]
[1777681299563,44.76,78169.61,0.0,0.99472,1e-05,0.71247]
[1777681301578,44.76,78180.9,0.0,0.99481,1e-05,0.70284]
[1777681306612,44.76,78184.26,0.0,0.99483,1e-05,0.7]
[1777681310644,44.76,78189.25,0.0,0.99486,1e-05,0.69579]
[1777681312655,44.76,78195.54,0.0,0.99491,1e-05,0.69053]
[1777681315676,44.76,78200.55,0.0,0.99494,1e-05,0.68636]
[1777681320710,44.76,78202.09,0.0,0.99495,1e-05,0.68508]
[1777681325745,44.76,78201.26,0.0,0.99495,1e-05,0.68577]
[1777681330780,44.76,78199.98,0.0,0.99494,1e-05,0.68683]
[1777681334808,44.76,78194.97,0.0,0.9949,1e-05,0.691]
[1777681339843,44.76,78193.53,0.0,0.99489,1e-05,0.69221]
[1777681344878,44.76,78193.65,0.0,0.9949,1e-05,0.69211]
[1777681349913,44.76,78195.63,0.0,0.99491,1e-05,0.69045]
[1777681354948,44.76,78192.97,0.0,0.9949,1e-05,0.6913]
[1777681359983,44.76,78192.98,0.0,0.9949,1e-05,0.69129]
[1777681365019,44.76,78193.25,0.0,0.9949,1e-05,0.69107]
[1777681372067,44.76,78193.25,0.0,0.9949,1e-05,0.69107]
[1777681378112,44.76,78194.8,0.0,0.99491,1e-05,0.68977]
[1777681379594,44.76,78187.51,0.0,0.99486,1e-05,0.69588]
[1777681381131,44.76,78188.76,0.0,0.99487,1e-05,0.69483]
[1777681386171,44.76,78193.99,0.0,0.99491,1e-05,0.69045]
[1777681391206,44.76,78193.29,0.0,0.9949,1e-05,0.69103]
[1777681399734,44.76,78193.82,0.0,0.99491,1e-05,0.69059]
[1777681404301,44.76,78200.01,0.0,0.99495,1e-05,0.68544]
[1777681409805,44.76,78202.93,0.0,0.99497,1e-05,0.68302]
[1777681412354,44.76,78210.56,0.0,0.99503,1e-05,0.67538]
[1777681417388,44.76,78209.44,0.0,0.99502,1e-05,0.6763]
[1777681422424,44.76,78210.98,0.0,0.99503,1e-05,0.67504]
[1777681429945,44.76,78212.36,0.0,0.99504,1e-05,0.67391]
[1777681435515,44.76,78217.86,0.0,0.99508,1e-05,0.66942]
[1777681440016,44.76,78223.05,0.0,0.99512,1e-05,0.66521]
[1777681445585,44.76,78221.29,0.0,0.9951,1e-05,0.66664]
[1777681450620,44.76,78224.9,0.0,0.99513,1e-05,0.66372]
[1777681452634,44.76,78231.51,0.0,0.99517,1e-05,0.6584]
[1777681457670,44.76,78235.87,0.0,0.9952,1e-05,0.65491]
[1777681462705,44.76,78236.27,0.0,0.9952,1e-05,0.65459]
[1777681464720,44.76,78255.5,0.0,0.99533,1e-05,0.63941]
[1777681469753,44.76,78258.68,0.0,0.99535,1e-05,0.63692]
[1777681474789,44.76,78257.65,0.0,0.99535,1e-05,0.63643]
[1777681479824,44.76,78258.57,0.0,0.99536,1e-05,0.63572]
[1777681485867,44.76,78256.79,0.0,0.99535,1e-05,0.6371]
[1777681486873,44.76,78266.13,0.0,0.99541,1e-05,0.62986]
[1777681487881,44.76,78271.54,0.0,0.99544,1e-05,0.62569]
[1777681488887,44.76,78271.53,0.0,0.99544,1e-05,0.6257]
[1777681493924,44.76,78274.89,0.0,0.99546,1e-05,0.62313]
[1777681496946,44.76,78280.31,0.0,0.9955,1e-05,0.61899]
[1777681499968,44.76,78278.96,0.0,0.99549,1e-05,0.62002]
[1777681502987,44.76,78276.43,0.0,0.99547,1e-05,0.62195]
[1777681508021,44.76,78278.06,0.0,0.99548,1e-05,0.62071]
[1777681513059,44.76,78278.99,0.0,0.99549,1e-05,0.62]
[1777681518092,44.76,78277.95,0.0,0.99548,1e-05,0.62079]
[1777681523128,44.76,78278.91,0.0,0.99549,1e-05,0.62006]
[1777681530648,44.76,78280.73,0.0,0.9955,1e-05,0.61867]
[1777681536218,44.76,78281.79,0.0,0.99552,1e-05,0.6166]
[1777681542260,44.76,78282.17,0.0,0.99552,1e-05,0.61632]
[1777681544274,44.76,78274.66,0.0,0.99547,1e-05,0.62203]
[1777681549309,44.76,78272.81,0.0,0.99546,1e-05,0.62345]
[1777681554344,44.76,78272.22,0.0,0.99546,1e-05,0.6239]
[1777681556359,44.76,78278.09,0.0,0.99549,1e-05,0.61942]
[1777681561394,44.76,78279.58,0.0,0.9955,1e-05,0.61828]
[1777681566429,44.76,78282.39,0.0,0.99552,1e-05,0.61615]
[1777681571465,44.76,78282.28,0.0,0.99552,1e-05,0.61623]
[1777681576499,44.76,78283.08,0.0,0.99552,1e-05,0.61563]
[1777681579520,44.76,78288.45,0.0,0.99556,1e-05,0.61157]
[1777681584556,44.76,78292.92,0.0,0.99558,1e-05,0.60822]
[1777681589591,44.76,78290.67,0.0,0.99557,1e-05,0.6099]
[1777681591068,44.76,78296.84,0.0,0.99562,1e-05,0.60404]
[1777681595633,44.76,78311.62,0.0,0.99571,1e-05,0.59311]
[1777681601139,44.76,78317.63,0.0,0.99574,1e-05,0.58872]
[1777681606710,44.76,78325.63,0.0,0.99579,1e-05,0.58291]
[1777681611745,44.76,78322.48,0.0,0.99577,1e-05,0.58519]
[1777681614766,44.76,78314.98,0.0,0.99573,1e-05,0.59065]
[1777681619803,44.76,78313.03,0.0,0.99572,1e-05,0.59208]
[1777681624837,44.76,78312.02,0.0,0.99571,1e-05,0.59282]
[1777681629871,44.76,78311.98,0.0,0.99571,1e-05,0.59285]
[1777681634906,44.76,78311.73,0.0,0.99571,1e-05,0.59303]
[1777681639942,44.76,78310.84,0.0,0.9957,1e-05,0.59369]
[1777681640948,44.76,78298.36,0.0,0.99563,1e-05,0.60291]
[1777681645984,44.76,78295.63,0.0,0.99561,1e-05,0.60494]
[1777681652025,44.76,78295.16,0.0,0.99562,1e-05,0.60405]
[1777681657065,44.76,78293.49,0.0,0.99561,1e-05,0.60529]
[1777681659077,44.76,78286.16,0.0,0.99556,1e-05,0.61079]
[1777681660084,44.76,78286.82,0.0,0.99556,1e-05,0.61029]
[1777681662097,44.76,78280.99,0.0,0.99553,1e-05,0.61469]
[1777681668140,44.76,78283.23,0.0,0.99554,1e-05,0.61299]
[1777681672167,44.76,78278.14,0.0,0.99551,1e-05,0.61685]
[1777681674180,44.76,78277.92,0.0,0.99551,1e-05,0.61701]
[1777681679215,44.76,78275.69,0.0,0.9955,1e-05,0.61871]
[1777681684251,44.76,78271.24,0.0,0.99547,1e-05,0.6221]
[1777681689285,44.76,78271.42,0.0,0.99547,1e-05,0.62196]
[1777681691771,44.76,78264.2,0.0,0.99542,1e-05,0.6275]
[1777681694321,44.76,78263.29,0.0,0.99542,1e-05,0.6282]
[1777681699355,44.76,78254.68,0.0,0.99536,1e-05,0.63487]
[1777681700364,44.76,78254.11,0.0,0.99536,1e-05,0.63531]
[1777681705403,44.76,78255.22,0.0,0.99537,1e-05,0.63445]
[1777681710433,44.76,78253.27,0.0,0.99535,1e-05,0.63597]
[1777681715469,44.76,78251.71,0.0,0.99535,1e-05,0.63589]
[1777681721984,44.76,78250.49,0.0,0.99534,1e-05,0.63684]
[1777681729573,44.76,78250.78,0.0,0.99535,1e-05,0.63661]
[1777681734608,44.76,78249.15,0.0,0.99534,1e-05,0.63789]
[1777681739643,44.76,78248.85,0.0,0.99533,1e-05,0.63812]
[1777681744679,44.76,78245.56,0.0,0.99531,1e-05,0.6407]
[1777681749713,44.76,78246.45,0.0,0.99532,1e-05,0.64]
[1777681755755,44.76,78248.34,0.0,0.99533,1e-05,0.63852]
[1777681760790,44.76,78248.14,0.0,0.99533,1e-05,0.63868]
[1777681765825,44.76,78249.89,0.0,0.99534,1e-05,0.63731]
[1777681770860,44.76,78250.01,0.0,0.99534,1e-05,0.63722]
[1777681776902,44.76,78249.34,0.0,0.99535,1e-05,0.63644]
[1777681782944,44.76,78246.55,0.0,0.99533,1e-05,0.63862]
[1777681787979,44.76,78246.84,0.0,0.99533,1e-05,0.63839]
[1777681793017,44.76,78245.76,0.0,0.99532,1e-05,0.63924]
[1777681798052,44.76,78243.19,0.0,0.99531,1e-05,0.64125]
[1777681802081,44.76,78249.11,0.0,0.99534,1e-05,0.63662]
[1777681808121,44.76,78253.05,0.0,0.99537,1e-05,0.63355]
[1777681813160,44.76,78252.48,0.0,0.99537,1e-05,0.634]
[1777681818192,44.76,78255.25,0.0,0.99538,1e-05,0.63185]
[1777681823226,44.76,78248.69,0.0,0.99534,1e-05,0.63695]
[1777681828264,44.76,78251.65,0.0,0.99536,1e-05,0.63464]
[1777681837326,44.76,78250.78,0.0,0.99536,1e-05,0.63403]
[1777681842361,44.76,78252.29,0.0,0.99537,1e-05,0.63285]
[1777681847396,44.76,78256.67,0.0,0.9954,1e-05,0.62946]
[1777681852431,44.76,78266.41,0.0,0.99546,1e-05,0.62197]
[1777681853438,44.76,78269.75,0.0,0.99549,1e-05,0.61942]
[1777681858472,44.76,78267.1,0.0,0.99547,1e-05,0.62145]
[1777681863508,44.76,78265.52,0.0,0.99546,1e-05,0.62266]
[1777681868543,44.76,78264.74,0.0,0.99545,1e-05,0.62325]
[1777681873589,44.76,78267.39,0.0,0.99547,1e-05,0.62122]
[1777681878613,44.76,78270.85,0.0,0.99549,1e-05,0.61859]
[1777681884654,44.76,78270.58,0.0,0.99549,1e-05,0.61879]
[1777681889690,44.76,78272.32,0.0,0.9955,1e-05,0.61747]
[1777681898753,44.76,78273.23,0.0,0.99552,1e-05,0.61551]
[1777681903788,44.76,78274.69,0.0,0.99553,1e-05,0.61441]
[1777681907817,44.76,78280.47,0.0,0.99556,1e-05,0.61004]
[1777681913315,44.76,78283.17,0.0,0.99558,1e-05,0.60801]
[1777681918894,44.76,78280.5,0.0,0.99556,1e-05,0.61002]
[1777681921915,44.76,78285.52,0.0,0.99559,1e-05,0.60625]
[1777681926950,44.76,78284.66,0.0,0.99559,1e-05,0.6069]
[1777681930978,44.76,78291.21,0.0,0.99563,1e-05,0.60201]
[1777681936019,44.76,78298.06,0.0,0.99567,1e-05,0.59693]
[1777681941052,44.76,78302.58,0.0,0.9957,1e-05,0.5936]
[1777681946087,44.76,78307.16,0.0,0.99572,1e-05,0.59025]
[1777681951124,44.76,78310.68,0.0,0.99575,1e-05,0.58645]
[1777681960186,44.76,78311.26,0.0,0.99576,1e-05,0.58603]
[1777681972269,44.76,78311.06,0.0,0.99576,1e-05,0.58618]
[1777681978311,44.76,78312.89,0.0,0.99577,1e-05,0.58485]
[1777681983345,44.76,78308.77,0.0,0.99574,1e-05,0.58785]
[1777681990398,44.76,78306.95,0.0,0.99573,1e-05,0.58917]
[1777681996437,44.76,78304.88,0.0,0.99572,1e-05,0.59069]
[1777682002480,44.76,78305.07,0.0,0.99572,1e-05,0.59055]
[1777682007514,44.76,78305.18,0.0,0.99572,1e-05,0.59047]
[1777682011543,44.76,78296.72,0.0,0.99568,1e-05,0.59545]
[1777682013558,44.76,78290.08,0.0,0.99564,1e-05,0.60036]
[1777682021615,44.76,78289.27,0.0,0.99563,1e-05,0.60096]
[1777682025643,44.76,78293.93,0.0,0.99566,1e-05,0.59751]
[1777682034154,44.76,78291.0,0.0,0.99564,1e-05,0.59968]
[1777682041754,44.76,78287.86,0.0,0.99562,1e-05,0.60201]
[1777682044224,44.76,78280.76,0.0,0.99558,1e-05,0.60732]
[1777682050818,44.76,78277.62,0.0,0.99556,1e-05,0.60967]
[1777682055853,44.76,78275.98,0.0,0.99555,1e-05,0.61091]
[1777682060888,44.76,78275.81,0.0,0.99555,1e-05,0.61104]
[1777682066932,44.76,78276.39,0.0,0.99555,1e-05,0.6106]
[1777682074434,44.76,78276.89,0.0,0.99557,1e-05,0.60897]
[1777682082038,44.76,78280.07,0.0,0.99559,1e-05,0.60658]
[1777682094575,44.76,78278.49,0.0,0.99558,1e-05,0.60776]
[1777682100164,44.76,78278.6,0.0,0.99558,1e-05,0.60768]
[1777682104644,44.76,78270.75,0.0,0.99553,1e-05,0.6136]
[1777682110234,44.76,78270.28,0.0,0.99552,1e-05,0.61395]
[1777682117283,44.76,78268.4,0.0,0.99551,1e-05,0.61538]
[1777682122318,44.76,78266.71,0.0,0.9955,1e-05,0.61666]
[1777682127352,44.76,78265.87,0.0,0.9955,1e-05,0.6173]
[1777682134854,44.76,78265.34,0.0,0.9955,1e-05,0.61643]
[1777682142458,44.76,78264.73,0.0,0.9955,1e-05,0.6169]
[1777682148499,44.76,78263.11,0.0,0.99549,1e-05,0.61813]
[1777682153535,44.76,78256.82,0.0,0.99545,1e-05,0.62294]
[1777682158570,44.76,78253.47,0.0,0.99543,1e-05,0.62551]
[1777682160584,44.76,78248.32,0.0,0.99539,1e-05,0.62948]
[1777682165619,44.76,78248.08,0.0,0.99539,1e-05,0.62967]
[1777682170655,44.76,78246.06,0.0,0.99538,1e-05,0.63123]
[1777682175689,44.76,78245.95,0.0,0.99538,1e-05,0.63132]
[1777682180725,44.76,78242.84,0.0,0.99536,1e-05,0.63374]
[1777682185759,44.76,78241.65,0.0,0.99535,1e-05,0.63466]
[1777682190795,44.76,78242.04,0.0,0.99535,1e-05,0.63436]
[1777682195830,44.76,78242.82,0.0,0.99537,1e-05,0.63246]
[1777682201872,44.76,78243.39,0.0,0.99537,1e-05,0.63201]
[1777682206907,44.76,78243.4,0.0,0.99537,1e-05,0.63201]
[1777682212948,44.76,78244.43,0.0,0.99538,1e-05,0.63121]
[1777682217984,44.76,78242.48,0.0,0.99537,1e-05,0.63272]
[1777682224027,44.76,78242.84,0.0,0.99537,1e-05,0.63244]
[1777682229061,44.76,78243.27,0.0,0.99537,1e-05,0.63211]
[1777682234100,44.76,78243.22,0.0,0.99537,1e-05,0.63215]
[1777682237118,44.76,78235.76,0.0,0.99532,1e-05,0.63796]
[1777682238126,44.76,78232.73,0.0,0.9953,1e-05,0.64034]
[1777682240142,44.76,78228.69,0.0,0.99528,1e-05,0.64352]
[1777682245648,44.76,78225.04,0.0,0.99525,1e-05,0.6464]
[1777682248195,44.76,78218.34,0.0,0.99521,1e-05,0.65173]
[1777682253232,44.76,78217.48,0.0,0.99521,1e-05,0.65109]
[1777682257260,44.76,78222.19,0.0,0.99524,1e-05,0.64735]
[1777682262295,44.76,78224.66,0.0,0.99526,1e-05,0.64539]
[1777682267330,44.76,78223.67,0.0,0.99525,1e-05,0.64617]
[1777682271358,44.76,78240.43,0.0,0.99536,1e-05,0.63302]
[1777682276393,44.76,78239.6,0.0,0.99536,1e-05,0.63367]
[1777682281429,44.76,78241.46,0.0,0.99537,1e-05,0.63222]
[1777682286464,44.76,78241.16,0.0,0.99537,1e-05,0.63245]
[1777682291499,44.76,78241.8,0.0,0.99537,1e-05,0.63196]
[1777682297541,44.76,78242.25,0.0,0.99537,1e-05,0.63161]
[1777682303583,44.76,78243.8,0.0,0.99538,1e-05,0.6304]
[1777682309625,44.76,78244.13,0.0,0.99539,1e-05,0.63015]
[1777682314660,44.76,78244.84,0.0,0.9954,1e-05,0.62831]
[1777682321710,44.76,78244.4,0.0,0.9954,1e-05,0.62865]
[1777682326745,44.76,78244.53,0.0,0.9954,1e-05,0.62855]
[1777682331789,44.76,78244.92,0.0,0.9954,1e-05,0.62825]
[1777682336826,44.76,78245.05,0.0,0.9954,1e-05,0.62815]
[1777682342864,44.76,78245.22,0.0,0.9954,1e-05,0.62802]
[1777682347899,44.76,78245.76,0.0,0.99541,1e-05,0.6276]
[1777682354948,44.76,78245.21,0.0,0.9954,1e-05,0.62802]
[1777682359984,44.76,78242.01,0.0,0.99538,1e-05,0.6305]
[1777682365020,44.76,78244.48,0.0,0.9954,1e-05,0.62859]
[1777682370054,44.76,78239.7,0.0,0.99537,1e-05,0.63229]
[1777682373074,44.76,78237.05,0.0,0.99536,1e-05,0.63306]
[1777682378109,44.76,78231.71,0.0,0.99532,1e-05,0.63723]
[1777682380123,44.76,78225.28,0.0,0.99528,1e-05,0.64228]
[1777682383143,44.76,78223.41,0.0,0.99527,1e-05,0.64375]
[1777682389186,44.76,78222.55,0.0,0.99526,1e-05,0.64443]
[1777682395228,44.76,78222.1,0.0,0.99526,1e-05,0.64479]
[1777682400263,44.76,78220.0,0.0,0.99525,1e-05,0.64645]
[1777682406795,44.76,78220.89,0.0,0.99525,1e-05,0.64574]
[1777682413354,44.76,78222.14,0.0,0.99526,1e-05,0.64476]
[1777682418388,44.76,78222.08,0.0,0.99526,1e-05,0.6448]
[1777682423424,44.76,78221.17,0.0,0.99526,1e-05,0.64552]
[1777682428459,44.76,78223.4,0.0,0.99527,1e-05,0.64376]
[1777682435507,44.76,78224.75,0.0,0.99529,1e-05,0.64139]
[1777682444570,44.76,78223.07,0.0,0.99528,1e-05,0.64271]
[1777682450613,44.76,78221.09,0.0,0.99526,1e-05,0.64427]
[1777682455648,44.76,78223.04,0.0,0.99528,1e-05,0.64273]
[1777682460682,44.76,78222.24,0.0,0.99527,1e-05,0.64336]
[1777682465718,44.76,78217.97,0.0,0.99524,1e-05,0.64674]
[1777682470754,44.76,78219.72,0.0,0.99526,1e-05,0.64536]
[1777682475788,44.76,78218.18,0.0,0.99525,1e-05,0.64658]
[1777682480823,44.76,78218.27,0.0,0.99525,1e-05,0.6465]
[1777682483844,44.76,78223.95,0.0,0.99528,1e-05,0.64202]
[1777682484851,44.76,78236.54,0.0,0.99537,1e-05,0.63216]
[1777682487872,44.76,78241.62,0.0,0.9954,1e-05,0.62822]
[1777682492908,44.76,78241.11,0.0,0.9954,1e-05,0.62733]
[1777682497943,44.76,78243.79,0.0,0.99542,1e-05,0.62526]
[1777682502977,44.76,78247.99,0.0,0.99545,1e-05,0.62203]
[1777682508017,44.76,78248.17,0.0,0.99545,1e-05,0.62189]
[1777682513053,44.76,78243.63,0.0,0.99542,1e-05,0.62538]
[1777682521108,44.76,78244.8,0.0,0.99543,1e-05,0.62448]
[1777682526147,44.76,78245.64,0.0,0.99543,1e-05,0.62384]
[1777682527152,44.76,78257.07,0.0,0.99551,1e-05,0.6151]
[1777682528160,44.76,78260.22,0.0,0.99552,1e-05,0.61271]
[1777682533195,44.76,78257.38,0.0,0.99551,1e-05,0.61487]
[1777682538230,44.76,78257.87,0.0,0.99551,1e-05,0.61449]
[1777682543268,44.76,78260.84,0.0,0.99553,1e-05,0.61224]
[1777682546288,44.76,78267.65,0.0,0.99557,1e-05,0.60711]
[1777682547779,44.76,78268.52,0.0,0.99558,1e-05,0.60646]
[1777682553338,44.76,78266.53,0.0,0.99557,1e-05,0.60669]
[1777682558373,44.76,78267.16,0.0,0.99558,1e-05,0.60622]
[1777682563408,44.76,78268.56,0.0,0.99559,1e-05,0.60517]
[1777682568445,44.76,78269.29,0.0,0.99559,1e-05,0.60462]
[1777682573478,44.76,78271.19,0.0,0.9956,1e-05,0.6032]
[1777682578513,44.76,78270.55,0.0,0.9956,1e-05,0.60368]
[1777682584555,44.76,78269.99,0.0,0.99559,1e-05,0.6041]
[1777682589589,44.76,78272.51,0.0,0.99561,1e-05,0.60222]
[1777682596639,44.76,78272.28,0.0,0.99561,1e-05,0.60239]
[1777682601673,44.76,78271.77,0.0,0.99561,1e-05,0.60277]
[1777682606710,44.76,78269.64,0.0,0.99559,1e-05,0.60436]
[1777682611744,44.76,78270.86,0.0,0.99561,1e-05,0.6022]
[1777682616779,44.76,78268.77,0.0,0.9956,1e-05,0.60376]
[1777682621813,44.76,78268.81,0.0,0.9956,1e-05,0.60373]
[1777682626850,44.76,78268.37,0.0,0.99559,1e-05,0.60406]
[1777682631887,44.76,78269.32,0.0,0.9956,1e-05,0.60335]
[1777682636921,44.76,78272.96,0.0,0.99562,1e-05,0.60063]
[1777682641955,44.76,78278.21,0.0,0.99565,1e-05,0.59673]
[1777682646990,44.76,78272.71,0.0,0.99562,1e-05,0.60082]
[1777682653033,44.76,78275.31,0.0,0.99564,1e-05,0.59888]
[1777682658067,44.76,78281.67,0.0,0.99567,1e-05,0.59418]
[1777682663102,44.76,78283.28,0.0,0.99568,1e-05,0.59299]
[1777682668140,44.76,78282.85,0.0,0.99568,1e-05,0.59331]
[1777682673174,44.76,78283.76,0.0,0.9957,1e-05,0.5914]
[1777682678211,44.76,78283.85,0.0,0.9957,1e-05,0.59133]
[1777682683248,44.76,78284.07,0.0,0.9957,1e-05,0.59117]
[1777682688281,44.76,78285.41,0.0,0.99571,1e-05,0.59019]
[1777682696336,44.76,78285.03,0.0,0.9957,1e-05,0.59047]
[1777682701373,44.76,78285.66,0.0,0.99571,1e-05,0.59001]
[1777682706407,44.76,78290.13,0.0,0.99573,1e-05,0.58674]
[1777682711448,44.76,78297.73,0.0,0.99578,1e-05,0.58121]
[1777682713457,44.76,78302.67,0.0,0.99581,1e-05,0.57764]
[1777682714463,44.76,78309.98,0.0,0.99585,1e-05,0.5724]
[1777682715469,44.76,78312.58,0.0,0.99587,1e-05,0.57055]
[1777682718978,44.76,78324.18,0.0,0.99593,1e-05,0.56233]
[1777682724533,44.76,78320.95,0.0,0.99592,1e-05,0.56461]
[1777682730578,44.76,78317.52,0.0,0.9959,1e-05,0.56704]
[1777682735611,44.76,78320.53,0.0,0.99592,1e-05,0.56371]
[1777682743667,44.76,78321.3,0.0,0.99593,1e-05,0.56317]
[1777682749188,44.76,78318.47,0.0,0.99591,1e-05,0.56517]
[1777682754747,44.76,78314.04,0.0,0.99588,1e-05,0.56831]
[1777682759780,44.76,78312.25,0.0,0.99587,1e-05,0.56958]
[1777682764815,44.76,78313.48,0.0,0.99588,1e-05,0.5687]
[1777682769849,44.76,78309.39,0.0,0.99586,1e-05,0.57162]
[1777682774884,44.76,78309.3,0.0,0.99586,1e-05,0.57168]
[1777682779919,44.76,78309.7,0.0,0.99586,1e-05,0.5714]
[1777682786968,44.76,78310.64,0.0,0.99586,1e-05,0.57073]
[1777682792002,44.76,78311.05,0.0,0.99588,1e-05,0.56923]
[1777682797038,44.76,78311.94,0.0,0.99588,1e-05,0.5686]
[1777682802077,44.76,78311.73,0.0,0.99588,1e-05,0.56875]
[1777682804087,44.76,78305.88,0.0,0.99585,1e-05,0.57292]
[1777682810129,44.76,78304.75,0.0,0.99584,1e-05,0.57373]
[1777682815165,44.76,78305.15,0.0,0.99584,1e-05,0.57344]
[1777682820200,44.76,78304.83,0.0,0.99584,1e-05,0.57367]
[1777682822212,44.76,78296.97,0.0,0.99579,1e-05,0.57932]
[1777682827248,44.76,78292.98,0.0,0.99577,1e-05,0.58221]
[1777682832282,44.76,78291.59,0.0,0.99576,1e-05,0.58322]
[1777682837318,44.76,78290.24,0.0,0.99575,1e-05,0.5842]
[1777682841346,44.76,78284.88,0.0,0.99572,1e-05,0.58811]
[1777682846381,44.76,78286.57,0.0,0.99573,1e-05,0.58688]
[1777682853429,44.76,78285.57,0.0,0.99573,1e-05,0.58638]
[1777682859471,44.76,78282.02,0.0,0.99571,1e-05,0.58898]
[1777682864507,44.76,78281.83,0.0,0.99571,1e-05,0.58911]
[1777682870036,44.76,78280.81,0.0,0.9957,1e-05,0.58986]
[1777682875584,44.76,78280.85,0.0,0.99571,1e-05,0.58983]
[1777682876592,44.76,78273.59,0.0,0.99566,1e-05,0.59518]
[1777682877598,44.76,78268.18,0.0,0.99563,1e-05,0.59919]
[1777682878605,44.76,78268.31,0.0,0.99563,1e-05,0.5991]
[1777682881626,44.76,78259.75,0.0,0.99558,1e-05,0.60549]
[1777682882632,44.76,78257.51,0.0,0.99556,1e-05,0.60717]
[1777682885654,44.76,78252.95,0.0,0.99553,1e-05,0.61061]
[1777682891696,44.76,78254.08,0.0,0.99554,1e-05,0.60976]
[1777682895723,44.76,78262.3,0.0,0.99559,1e-05,0.60358]
[1777682896731,44.76,78262.38,0.0,0.99559,1e-05,0.60352]
[1777682901766,44.76,78269.58,0.0,0.99564,1e-05,0.59815]
[1777682905794,44.76,78271.49,0.0,0.99565,1e-05,0.59674]
[1777682911837,44.76,78271.74,0.0,0.99566,1e-05,0.59531]
[1777682916871,44.76,78273.1,0.0,0.99567,1e-05,0.5943]
[1777682921906,44.76,78274.72,0.0,0.99568,1e-05,0.5931]
[1777682926941,44.76,78275.06,0.0,0.99568,1e-05,0.59285]
[1777682932983,44.76,78273.75,0.0,0.99567,1e-05,0.59382]
[1777682939026,44.76,78274.92,0.0,0.99568,1e-05,0.59296]
[1777682944060,44.76,78275.78,0.0,0.99568,1e-05,0.59232]
[1777682949095,44.76,78276.61,0.0,0.99569,1e-05,0.59171]
[1777682954156,44.76,78279.85,0.0,0.99571,1e-05,0.58933]
[1777682959192,44.76,78281.89,0.0,0.99572,1e-05,0.58784]
[1777682964227,44.76,78278.97,0.0,0.9957,1e-05,0.58998]
[1777682969260,44.76,78280.3,0.0,0.99571,1e-05,0.589]
[1777682974296,44.76,78281.61,0.0,0.99573,1e-05,0.58681]
[1777682979331,44.76,78281.12,0.0,0.99572,1e-05,0.58717]
[1777682986381,44.76,78280.67,0.0,0.99572,1e-05,0.5875]
[1777682991417,44.76,78278.49,0.0,0.99571,1e-05,0.5891]
[1777682996450,44.76,78281.04,0.0,0.99572,1e-05,0.58723]
[1777683001489,44.76,78282.07,0.0,0.99573,1e-05,0.58648]
[1777683006522,44.76,78281.65,0.0,0.99573,1e-05,0.58678]
[1777683011558,44.76,78281.54,0.0,0.99573,1e-05,0.58686]
[1777683014580,44.76,78288.55,0.0,0.99577,1e-05,0.58176]
[1777683016594,44.76,78295.3,0.0,0.99581,1e-05,0.57688]
[1777683020622,44.76,78301.85,0.0,0.99585,1e-05,0.57218]
[1777683023642,44.76,78305.33,0.0,0.99587,1e-05,0.56969]
[1777683028677,44.76,78309.85,0.0,0.99589,1e-05,0.56648]
[1777683031174,44.76,78314.59,0.0,0.99593,1e-05,0.56194]
[1777683036733,44.76,78314.62,0.0,0.99593,1e-05,0.56192]
[1777683041769,44.76,78317.72,0.0,0.99595,1e-05,0.55974]
[1777683046804,44.76,78320.73,0.0,0.99597,1e-05,0.55763]
[1777683051838,44.76,78322.49,0.0,0.99598,1e-05,0.5564]
[1777683056875,44.76,78323.26,0.0,0.99598,1e-05,0.55586]
[1777683061909,44.76,78323.39,0.0,0.99598,1e-05,0.55577]
[1777683066947,44.76,78323.36,0.0,0.99598,1e-05,0.55579]
[1777683071455,44.76,78329.26,0.0,0.99601,1e-05,0.55169]
[1777683075007,44.76,78335.86,0.0,0.99605,1e-05,0.54713]
[1777683077015,44.76,78341.13,0.0,0.99608,1e-05,0.54352]
[1777683079029,44.76,78346.73,0.0,0.99611,1e-05,0.5397]
[1777683080043,44.76,78351.76,0.0,0.99614,1e-05,0.53628]
[1777683081525,44.76,78349.18,0.0,0.99612,1e-05,0.53803]
[1777683082050,44.76,78349.18,0.0,0.99612,1e-05,0.53803]
[1777683089099,44.76,78349.5,0.0,0.99613,1e-05,0.53781]
[1777683094135,44.76,78354.2,0.0,0.99616,1e-05,0.53349]
[1777683099170,44.76,78353.93,0.0,0.99616,1e-05,0.53367]
[1777683101667,44.76,78339.13,0.0,0.99608,1e-05,0.54372]
[1777683107228,44.76,78339.5,0.0,0.99608,1e-05,0.54347]
[1777683112263,44.76,78338.2,0.0,0.99607,1e-05,0.54436]
[1777683118305,44.76,78338.41,0.0,0.99607,1e-05,0.54421]
[1777683123340,44.76,78344.01,0.0,0.9961,1e-05,0.54039]
[1777683128375,44.76,78344.29,0.0,0.99611,1e-05,0.5402]
[1777683133410,44.76,78345.57,0.0,0.99611,1e-05,0.53933]
[1777683138456,44.76,78353.33,0.0,0.99616,1e-05,0.53407]
[1777683143480,44.76,78351.5,0.0,0.99615,1e-05,0.53531]
[1777683146502,44.76,78344.69,0.0,0.99611,1e-05,0.53993]
[1777683149524,44.76,78338.68,0.0,0.99607,1e-05,0.54403]
[1777683154563,44.76,78336.89,0.0,0.99607,1e-05,0.54409]
[1777683159592,44.76,78336.92,0.0,0.99607,1e-05,0.54407]
[1777683164627,44.76,78336.84,0.0,0.99607,1e-05,0.54412]
[1777683170670,44.76,78336.38,0.0,0.99607,1e-05,0.54444]
[1777683175706,44.76,78336.6,0.0,0.99607,1e-05,0.54429]
[1777683182754,44.76,78334.45,0.0,0.99606,1e-05,0.54576]
[1777683192824,44.76,78333.14,0.0,0.99605,1e-05,0.54666]
[1777683198866,44.76,78334.89,0.0,0.99606,1e-05,0.54546]
[1777683202374,44.76,78329.26,0.0,0.99603,1e-05,0.54934]
[1777683204908,44.76,78324.3,0.0,0.996,1e-05,0.55278]
[1777683207929,44.76,78319.35,0.0,0.99597,1e-05,0.55622]
[1777683212963,44.76,78317.03,0.0,0.99597,1e-05,0.55666]
[1777683217998,44.76,78316.08,0.0,0.99596,1e-05,0.55732]
[1777683224041,44.76,78316.06,0.0,0.99596,1e-05,0.55734]
[1777683229075,44.76,78322.98,0.0,0.996,1e-05,0.55251]
[1777683232583,44.76,78325.05,0.0,0.99601,1e-05,0.55108]
[1777683238140,44.76,78323.11,0.0,0.996,1e-05,0.55242]
[1777683240153,44.76,78315.84,0.0,0.99596,1e-05,0.55749]
[1777683241160,44.76,78310.12,0.0,0.99593,1e-05,0.56151]
[1777683242653,44.76,78306.61,0.0,0.99591,1e-05,0.56398]
[1777683252724,44.76,78306.57,0.0,0.99591,1e-05,0.56401]
[1777683258286,44.76,78306.84,0.0,0.99591,1e-05,0.56382]
[1777683260300,44.76,78311.7,0.0,0.99594,1e-05,0.5604]
[1777683265333,44.76,78313.35,0.0,0.99595,1e-05,0.55924]
[1777683271374,44.76,78314.1,0.0,0.99596,1e-05,0.55752]
[1777683277418,44.76,78314.22,0.0,0.99596,1e-05,0.55744]
[1777683282934,44.76,78310.13,0.0,0.99594,1e-05,0.56031]
[1777683288496,44.76,78308.07,0.0,0.99593,1e-05,0.56176]
[1777683293004,44.76,78302.46,0.0,0.99589,1e-05,0.56572]
[1777683298565,44.76,78302.83,0.0,0.9959,1e-05,0.56546]
[1777683303602,44.76,78303.02,0.0,0.9959,1e-05,0.56533]
[1777683308635,44.76,78303.6,0.0,0.9959,1e-05,0.56492]
[1777683316691,44.76,78304.33,0.0,0.9959,1e-05,0.5644]
[1777683319714,44.76,78310.5,0.0,0.99594,1e-05,0.56005]
[1777683327768,44.76,78312.2,0.0,0.99595,1e-05,0.55885]
[1777683332803,44.76,78313.46,0.0,0.99597,1e-05,0.55678]
[1777683337838,44.76,78314.06,0.0,0.99597,1e-05,0.55636]
[1777683342873,44.76,78316.29,0.0,0.99598,1e-05,0.55481]
[1777683347908,44.76,78313.38,0.0,0.99597,1e-05,0.55684]
[1777683352943,44.76,78313.52,0.0,0.99597,1e-05,0.55674]
[1777683357978,44.76,78313.96,0.0,0.99597,1e-05,0.55643]
[1777683363013,44.76,78311.23,0.0,0.99595,1e-05,0.55834]
[1777683368048,44.76,78312.62,0.0,0.99596,1e-05,0.55737]
[1777683373565,44.76,78315.49,0.0,0.99598,1e-05,0.55536]
[1777683379125,44.76,78315.88,0.0,0.99598,1e-05,0.55509]
[1777683384160,44.76,78316.11,0.0,0.99598,1e-05,0.55493]
[1777683390202,44.76,78315.78,0.0,0.99598,1e-05,0.55516]
[1777683397250,44.76,78315.52,0.0,0.99599,1e-05,0.55416]
[1777683402286,44.76,78315.6,0.0,0.99599,1e-05,0.5541]
[1777683412353,44.76,78315.8,0.0,0.99599,1e-05,0.55396]
[1777683417391,44.76,78315.82,0.0,0.99599,1e-05,0.55395]
[1777683422432,44.76,78315.56,0.0,0.99599,1e-05,0.55413]
[1777683427461,44.76,78314.04,0.0,0.99598,1e-05,0.55519]
[1777683428468,44.76,78307.9,0.0,0.99594,1e-05,0.55949]
[1777683433986,44.76,78307.41,0.0,0.99594,1e-05,0.55984]
[1777683439544,44.76,78304.69,0.0,0.99592,1e-05,0.56175]
[1777683448608,44.76,78304.28,0.0,0.99592,1e-05,0.56204]
[1777683454650,44.76,78304.0,0.0,0.99593,1e-05,0.56104]
[1777683459685,44.76,78303.15,0.0,0.99592,1e-05,0.56164]
[1777683468748,44.76,78302.17,0.0,0.99592,1e-05,0.56233]
[1777683474790,44.76,78302.45,0.0,0.99592,1e-05,0.56213]
[1777683479826,44.76,78297.87,0.0,0.99589,1e-05,0.56537]
[1777683481839,44.76,78292.2,0.0,0.99586,1e-05,0.56941]
[1777683483855,44.76,78282.91,0.0,0.9958,1e-05,0.57607]
[1777683489895,44.76,78282.08,0.0,0.9958,1e-05,0.57667]
[1777683494929,44.76,78281.23,0.0,0.99579,1e-05,0.57728]
[1777683500972,44.76,78281.55,0.0,0.9958,1e-05,0.57705]
[1777683506007,44.76,78282.12,0.0,0.9958,1e-05,0.57664]
[1777683511044,44.76,78282.28,0.0,0.99581,1e-05,0.57531]
[1777683516078,44.76,78277.73,0.0,0.99578,1e-05,0.57859]
[1777683521112,44.76,78276.0,0.0,0.99577,1e-05,0.57984]
[1777683526147,44.76,78274.45,0.0,0.99576,1e-05,0.58097]
[1777683534208,44.76,78274.17,0.0,0.99576,1e-05,0.58117]
[1777683539240,44.76,78274.93,0.0,0.99577,1e-05,0.58062]
[1777683544766,44.76,78275.98,0.0,0.99577,1e-05,0.57986]
[1777683550319,44.76,78275.4,0.0,0.99577,1e-05,0.58028]
[1777683555351,44.76,78277.31,0.0,0.99578,1e-05,0.57889]
[1777683557365,44.76,78277.29,0.0,0.99578,1e-05,0.57891]
[1777683561393,44.76,78277.48,0.0,0.99578,1e-05,0.57877]
[1777683574979,44.76,78277.15,0.0,0.99579,1e-05,0.57779]
[1777683580544,44.76,78277.76,0.0,0.99579,1e-05,0.57735]
[1777683585050,44.76,78283.32,0.0,0.99582,1e-05,0.57334]
[1777683587594,44.76,78298.7,0.0,0.99591,1e-05,0.56239]
[1777683588600,44.76,78300.42,0.0,0.99592,1e-05,0.56117]
[1777683593635,44.76,78311.3,0.0,0.99599,1e-05,0.55355]
[1777683595121,44.76,78312.42,0.0,0.99599,1e-05,0.55277]
[1777683600689,44.76,78312.01,0.0,0.99599,1e-05,0.55305]
[1777683603706,44.76,78297.78,0.0,0.99591,1e-05,0.56304]
[1777683605191,44.76,78286.51,0.0,0.99584,1e-05,0.57105]
[1777683605719,44.76,78286.51,0.0,0.99584,1e-05,0.57105]
[1777683610755,44.76,78283.87,0.0,0.99583,1e-05,0.57295]
[1777683615790,44.76,78280.4,0.0,0.99581,1e-05,0.57544]
[1777683620825,44.76,78280.07,0.0,0.99581,1e-05,0.57568]
[1777683626868,44.76,78282.46,0.0,0.99582,1e-05,0.57396]
[1777683631903,44.76,78279.03,0.0,0.99581,1e-05,0.57521]
[1777683633916,44.76,78272.97,0.0,0.99577,1e-05,0.57959]
[1777683637944,44.76,78267.87,0.0,0.99574,1e-05,0.5833]
[1777683643987,44.76,78266.67,0.0,0.99573,1e-05,0.58417]
[1777683649030,44.76,78270.73,0.0,0.99576,1e-05,0.58121]
[1777683653057,44.76,78274.98,0.0,0.99578,1e-05,0.57813]
[1777683658092,44.76,78275.79,0.0,0.99579,1e-05,0.57755]
[1777683663127,44.76,78273.77,0.0,0.99578,1e-05,0.57901]
[1777683668161,44.76,78275.42,0.0,0.99579,1e-05,0.57781]
[1777683673197,44.76,78275.81,0.0,0.99579,1e-05,0.57753]
[1777683678231,44.76,78275.4,0.0,0.99579,1e-05,0.57783]
[1777683683266,44.76,78276.06,0.0,0.99579,1e-05,0.57735]
[1777683688303,44.76,78277.28,0.0,0.9958,1e-05,0.57647]
[1777683691324,44.76,78281.89,0.0,0.99583,1e-05,0.57194]
[1777683697370,44.76,78278.96,0.0,0.99582,1e-05,0.57404]
[1777683702405,44.76,78277.52,0.0,0.99581,1e-05,0.57508]
[1777683707440,44.76,78276.72,0.0,0.9958,1e-05,0.57565]
[1777683712484,44.76,78274.68,0.0,0.99579,1e-05,0.57713]
[1777683717510,44.76,78273.11,0.0,0.99578,1e-05,0.57826]
[1777683722545,44.76,78270.94,0.0,0.99577,1e-05,0.57983]
[1777683728586,44.76,78272.88,0.0,0.99578,1e-05,0.57843]
[1777683734631,44.76,78275.07,0.0,0.99579,1e-05,0.57684]
[1777683741680,44.76,78275.7,0.0,0.9958,1e-05,0.57639]
[1777683746715,44.76,78277.05,0.0,0.9958,1e-05,0.57542]
[1777683753764,44.76,78277.81,0.0,0.99582,1e-05,0.57365]
[1777683758804,44.76,78276.84,0.0,0.99581,1e-05,0.57435]
[1777683763835,44.76,78277.86,0.0,0.99582,1e-05,0.57361]
[1777683768869,44.76,78281.04,0.0,0.99584,1e-05,0.57133]
[1777683774911,44.76,78280.12,0.0,0.99583,1e-05,0.57199]
[1777683781960,44.76,78276.24,0.0,0.99581,1e-05,0.57478]
[1777683789009,44.76,78274.15,0.0,0.9958,1e-05,0.57629]
[1777683794044,44.76,78271.9,0.0,0.99578,1e-05,0.57791]
[1777683799080,44.76,78271.54,0.0,0.99578,1e-05,0.57817]
[1777683804115,44.76,78270.19,0.0,0.99577,1e-05,0.57915]
[1777683808142,44.76,78264.27,0.0,0.99574,1e-05,0.58346]
[1777683813178,44.76,78264.94,0.0,0.99575,1e-05,0.58174]
[1777683818213,44.76,78265.61,0.0,0.99575,1e-05,0.58125]
[1777683824255,44.76,78265.32,0.0,0.99575,1e-05,0.58146]
[1777683829290,44.76,78265.16,0.0,0.99575,1e-05,0.58158]
[1777683834325,44.76,78264.52,0.0,0.99575,1e-05,0.58204]
[1777683841378,44.76,78264.66,0.0,0.99575,1e-05,0.58194]
[1777683846877,44.76,78263.77,0.0,0.99574,1e-05,0.58259]
[1777683854470,44.76,78263.77,0.0,0.99574,1e-05,0.58259]
[1777683856484,44.76,78258.77,0.0,0.99571,1e-05,0.58624]
[1777683858498,44.76,78256.67,0.0,0.9957,1e-05,0.58778]
[1777683864541,44.76,78255.23,0.0,0.99569,1e-05,0.58884]
[1777683869576,44.76,78256.21,0.0,0.9957,1e-05,0.58812]
[1777683872602,44.76,78262.02,0.0,0.99574,1e-05,0.58263]
[1777683874614,44.76,78264.06,0.0,0.99575,1e-05,0.58115]
[1777683879649,44.76,78266.68,0.0,0.99577,1e-05,0.57924]
[1777683884685,44.76,78265.34,0.0,0.99576,1e-05,0.58022]
[1777683889721,44.76,78264.79,0.0,0.99576,1e-05,0.58062]
[1777683894754,44.76,78259.24,0.0,0.99572,1e-05,0.58466]
[1777683899792,44.76,78259.58,0.0,0.99573,1e-05,0.58441]
[1777683904825,44.76,78259.4,0.0,0.99573,1e-05,0.58455]
[1777683909861,44.76,78259.88,0.0,0.99573,1e-05,0.58419]
[1777683914896,44.76,78261.83,0.0,0.99574,1e-05,0.58277]
[1777683919932,44.76,78264.99,0.0,0.99576,1e-05,0.58047]
[1777683924966,44.76,78267.92,0.0,0.99578,1e-05,0.57834]
[1777683930001,44.76,78270.17,0.0,0.99579,1e-05,0.57672]
[1777683935039,44.76,78272.09,0.0,0.99581,1e-05,0.57411]
[1777683937509,44.76,78275.45,0.0,0.99583,1e-05,0.57169]
[1777683946114,44.76,78276.55,0.0,0.99584,1e-05,0.57091]
[1777683951149,44.76,78276.41,0.0,0.99584,1e-05,0.57101]
[1777683956185,44.76,78276.64,0.0,0.99584,1e-05,0.57084]
[1777683961221,44.76,78277.31,0.0,0.99584,1e-05,0.57036]
[1777683967263,44.76,78278.23,0.0,0.99585,1e-05,0.5697]
[1777683972298,44.76,78278.8,0.0,0.99585,1e-05,0.5693]
[1777683978340,44.76,78278.97,0.0,0.99585,1e-05,0.56917]
[1777683983375,44.76,78283.01,0.0,0.99587,1e-05,0.56629]
[1777683984382,44.76,78287.83,0.0,0.9959,1e-05,0.56287]
[1777683990424,44.76,78288.16,0.0,0.9959,1e-05,0.56264]
[1777683995459,44.76,78283.63,0.0,0.99589,1e-05,0.56465]
[1777684000493,44.76,78281.98,0.0,0.99588,1e-05,0.56582]
[1777684008550,44.76,78281.21,0.0,0.99587,1e-05,0.56637]
[1777684014594,44.76,78278.87,0.0,0.99586,1e-05,0.56803]
[1777684020634,44.76,78274.2,0.0,0.99583,1e-05,0.57137]
[1777684025670,44.76,78270.08,0.0,0.99581,1e-05,0.57434]
[1777684031712,44.76,78269.74,0.0,0.9958,1e-05,0.57458]
[1777684038212,44.76,78268.83,0.0,0.9958,1e-05,0.57524]
[1777684043800,44.76,78268.05,0.0,0.99579,1e-05,0.5758]
[1777684050848,44.76,78267.1,0.0,0.99579,1e-05,0.57649]
[1777684055883,44.76,78266.66,0.0,0.99579,1e-05,0.57558]
[1777684060921,44.76,78266.15,0.0,0.99579,1e-05,0.57595]
[1777684064950,44.76,78271.91,0.0,0.99583,1e-05,0.5718]
[1777684068422,44.76,78282.25,0.0,0.99589,1e-05,0.56442]
[1777684074013,44.76,78285.06,0.0,0.9959,1e-05,0.56243]
[1777684081062,44.76,78287.34,0.0,0.99592,1e-05,0.56082]
[1777684082069,44.76,78296.45,0.0,0.99597,1e-05,0.55442]
[1777684083076,44.76,78302.69,0.0,0.996,1e-05,0.55007]
[1777684084084,44.76,78292.54,0.0,0.99595,1e-05,0.55715]
[1777684085090,44.76,78288.73,0.0,0.99592,1e-05,0.55984]
[1777684086098,44.76,78293.85,0.0,0.99595,1e-05,0.55624]
[1777684091138,44.76,78295.07,0.0,0.99596,1e-05,0.55538]
[1777684094152,44.76,78306.04,0.0,0.99602,1e-05,0.54775]
[1777684099189,44.76,78308.44,0.0,0.99604,1e-05,0.54609]
[1777684104223,44.76,78308.72,0.0,0.99604,1e-05,0.5459]
[1777684109258,44.76,78308.98,0.0,0.99604,1e-05,0.54572]
[1777684114299,44.76,78309.07,0.0,0.99605,1e-05,0.54448]
[1777684119329,44.76,78308.91,0.0,0.99605,1e-05,0.54459]
[1777684124363,44.76,78307.02,0.0,0.99604,1e-05,0.54589]
[1777684129398,44.76,78308.33,0.0,0.99605,1e-05,0.54499]
[1777684134434,44.76,78308.51,0.0,0.99605,1e-05,0.54487]
[1777684140475,44.76,78311.68,0.0,0.99606,1e-05,0.54269]
[1777684145511,44.76,78310.38,0.0,0.99606,1e-05,0.54358]
[1777684150545,44.76,78309.63,0.0,0.99605,1e-05,0.54409]
[1777684155581,44.76,78309.59,0.0,0.99605,1e-05,0.54412]
[1777684160616,44.76,78312.43,0.0,0.99607,1e-05,0.54217]
[1777684165651,44.76,78312.69,0.0,0.99607,1e-05,0.54199]
[1777684174715,44.76,78312.0,0.0,0.99607,1e-05,0.5413]
[1777684183777,44.76,78313.13,0.0,0.99608,1e-05,0.54052]
[1777684188818,44.76,78316.67,0.0,0.9961,1e-05,0.5381]
[1777684190826,44.76,78323.88,0.0,0.99614,1e-05,0.53321]
[1777684191834,44.76,78326.18,0.0,0.99615,1e-05,0.53166]
[1777684195862,44.76,78329.13,0.0,0.99617,1e-05,0.52967]
[1777684200898,44.76,78330.41,0.0,0.99618,1e-05,0.52881]
[1777684205933,44.76,78332.16,0.0,0.99619,1e-05,0.52764]
[1777684213992,44.76,78332.09,0.0,0.99619,1e-05,0.52768]
[1777684219477,44.76,78330.9,0.0,0.99618,1e-05,0.52848]
[1777684225069,44.76,78328.92,0.0,0.99617,1e-05,0.52981]
[1777684226074,44.76,78320.94,0.0,0.99612,1e-05,0.5352]
[1777684227082,44.76,78317.71,0.0,0.99611,1e-05,0.5374]
[1777684229547,44.76,78312.46,0.0,0.99608,1e-05,0.54098]
[1777684232116,44.76,78310.52,0.0,0.99607,1e-05,0.54114]
[1777684237151,44.76,78311.55,0.0,0.99608,1e-05,0.54043]
[1777684241180,44.76,78316.87,0.0,0.99611,1e-05,0.5368]
[1777684246214,44.76,78320.63,0.0,0.99613,1e-05,0.53425]
[1777684248229,44.76,78320.39,0.0,0.99613,1e-05,0.53441]
[1777684253262,44.76,78320.77,0.0,0.99613,1e-05,0.53416]
[1777684258302,44.76,78324.68,0.0,0.99615,1e-05,0.53151]
[1777684263333,44.76,78324.42,0.0,0.99615,1e-05,0.53169]
[1777684268368,44.76,78327.97,0.0,0.99617,1e-05,0.5293]
[1777684273405,44.76,78338.47,0.0,0.99623,1e-05,0.52228]
[1777684278438,44.76,78342.73,0.0,0.99625,1e-05,0.51946]
[1777684281460,44.76,78349.49,0.0,0.99629,1e-05,0.51501]
[1777684284480,44.76,78339.83,0.0,0.99624,1e-05,0.52138]
[1777684289970,44.76,78338.93,0.0,0.99623,1e-05,0.52198]
[1777684295558,44.76,78340.09,0.0,0.99624,1e-05,0.52007]
[1777684302607,44.76,78342.58,0.0,0.99626,1e-05,0.51843]
[1777684308649,44.76,78344.59,0.0,0.99627,1e-05,0.5171]
[1777684314691,44.76,78347.54,0.0,0.99628,1e-05,0.51516]
[1777684319726,44.76,78346.99,0.0,0.99628,1e-05,0.51552]
[1777684324761,44.76,78343.67,0.0,0.99626,1e-05,0.51771]
[1777684329796,44.76,78342.83,0.0,0.99626,1e-05,0.51826]
[1777684334831,44.76,78342.51,0.0,0.99626,1e-05,0.51847]
[1777684335838,44.76,78336.38,0.0,0.99622,1e-05,0.52253]
[1777684336845,44.76,78336.29,0.0,0.99622,1e-05,0.52259]
[1777684342886,44.76,78333.68,0.0,0.99621,1e-05,0.52433]
[1777684347922,44.76,78331.51,0.0,0.9962,1e-05,0.52578]
[1777684352957,44.76,78326.5,0.0,0.99618,1e-05,0.52799]
[1777684357994,44.76,78323.48,0.0,0.99616,1e-05,0.53002]
[1777684364035,44.76,78321.29,0.0,0.99615,1e-05,0.53149]
[1777684369070,44.76,78319.92,0.0,0.99614,1e-05,0.53242]
[1777684374105,44.76,78317.39,0.0,0.99613,1e-05,0.53413]
[1777684379140,44.76,78316.63,0.0,0.99612,1e-05,0.53464]
[1777684384175,44.76,78310.89,0.0,0.99609,1e-05,0.53855]
[1777684386191,44.76,78301.38,0.0,0.99604,1e-05,0.54507]
[1777684387196,44.76,78298.87,0.0,0.99602,1e-05,0.54681]
[1777684392231,44.76,78299.72,0.0,0.99603,1e-05,0.54622]
[1777684398273,44.76,78302.9,0.0,0.99605,1e-05,0.54403]
[1777684403308,44.76,78306.25,0.0,0.99607,1e-05,0.54172]
[1777684408343,44.76,78306.54,0.0,0.99607,1e-05,0.54153]
[1777684413379,44.76,78307.82,0.0,0.99608,1e-05,0.53948]
[1777684418414,44.76,78307.68,0.0,0.99608,1e-05,0.53957]
[1777684424456,44.76,78308.42,0.0,0.99609,1e-05,0.53907]
[1777684429491,44.76,78312.72,0.0,0.99611,1e-05,0.53614]
[1777684430971,44.76,78318.17,0.0,0.99614,1e-05,0.53244]
[1777684439561,44.76,78317.37,0.0,0.99614,1e-05,0.53298]
[1777684444597,44.76,78314.55,0.0,0.99612,1e-05,0.53489]
[1777684451111,44.76,78315.05,0.0,0.99612,1e-05,0.53455]
[1777684458695,44.76,78315.25,0.0,0.99613,1e-05,0.53442]
[1777684464737,44.76,78315.68,0.0,0.99613,1e-05,0.53413]
[1777684469772,44.76,78316.03,0.0,0.99613,1e-05,0.53389]
[1777684477828,44.76,78316.55,0.0,0.99614,1e-05,0.53238]
[1777684484877,44.76,78317.25,0.0,0.99614,1e-05,0.53191]
[1777684489915,44.76,78312.67,0.0,0.99612,1e-05,0.53501]
[1777684491927,44.76,78332.83,0.0,0.99623,1e-05,0.52147]
[1777684493940,44.76,78346.03,0.0,0.9963,1e-05,0.51277]
[1777684498975,44.76,78342.97,0.0,0.99628,1e-05,0.51477]
[1777684502000,44.76,78331.76,0.0,0.99622,1e-05,0.52218]
[1777684505026,44.76,78323.43,0.0,0.99618,1e-05,0.52775]
[1777684506026,44.76,78320.7,0.0,0.99616,1e-05,0.52958]
[1777684511062,44.76,78318.29,0.0,0.99615,1e-05,0.5312]
[1777684516095,44.76,78315.58,0.0,0.99614,1e-05,0.53304]
[1777684518110,44.76,78321.57,0.0,0.99617,1e-05,0.52899]
[1777684519124,44.76,78324.82,0.0,0.99619,1e-05,0.52681]
[1777684522138,44.76,78326.64,0.0,0.9962,1e-05,0.5256]
[1777684527172,44.76,78332.39,0.0,0.99623,1e-05,0.52176]
[1777684532208,44.76,78324.7,0.0,0.99619,1e-05,0.52575]
[1777684536237,44.76,78322.43,0.0,0.99618,1e-05,0.52727]
[1777684541745,44.76,78321.49,0.0,0.99618,1e-05,0.5279]
[1777684547314,44.76,78319.17,0.0,0.99616,1e-05,0.52946]
[1777684552349,44.76,78315.72,0.0,0.99614,1e-05,0.53178]
[1777684557384,44.76,78314.91,0.0,0.99614,1e-05,0.53233]
[1777684562420,44.76,78312.18,0.0,0.99612,1e-05,0.53418]
[1777684567455,44.76,78310.31,0.0,0.99611,1e-05,0.53545]
[1777684572490,44.76,78311.91,0.0,0.99612,1e-05,0.53436]
[1777684577524,44.76,78312.66,0.0,0.99613,1e-05,0.53385]
[1777684582567,44.76,78311.94,0.0,0.99612,1e-05,0.53434]
[1777684587597,44.76,78299.78,0.0,0.99606,1e-05,0.54265]
[1777684588606,44.76,78300.25,0.0,0.99606,1e-05,0.54232]
[1777684593642,44.76,78297.92,0.0,0.99605,1e-05,0.54275]
[1777684598676,44.76,78296.52,0.0,0.99605,1e-05,0.54371]
[1777684603711,44.76,78292.79,0.0,0.99602,1e-05,0.54629]
[1777684612236,44.76,78292.58,0.0,0.99602,1e-05,0.54643]
[1777684617810,44.76,78291.77,0.0,0.99602,1e-05,0.54699]
[1777684623855,44.76,78294.84,0.0,0.99604,1e-05,0.54487]
[1777684629895,44.76,78295.3,0.0,0.99604,1e-05,0.54455]
[1777684634930,44.76,78294.14,0.0,0.99603,1e-05,0.54536]
[1777684639964,44.76,78294.36,0.0,0.99603,1e-05,0.5452]
[1777684645000,44.76,78295.2,0.0,0.99604,1e-05,0.54462]
[1777684650034,44.76,78294.72,0.0,0.99603,1e-05,0.54495]
[1777684655072,44.76,78291.37,0.0,0.99602,1e-05,0.54609]
[1777684658092,44.76,78286.03,0.0,0.99599,1e-05,0.54979]
[1777684664132,44.76,78284.66,0.0,0.99599,1e-05,0.55075]
[1777684669168,44.76,78285.27,0.0,0.99599,1e-05,0.55032]
[1777684676217,44.76,78285.32,0.0,0.99599,1e-05,0.55029]
[1777684681258,44.76,78285.09,0.0,0.99599,1e-05,0.55045]
[1777684686293,44.76,78284.4,0.0,0.99598,1e-05,0.55093]
[1777684691328,44.76,78283.37,0.0,0.99598,1e-05,0.55165]
[1777684696363,44.76,78283.37,0.0,0.99598,1e-05,0.55165]
[1777684701398,44.76,78282.73,0.0,0.99598,1e-05,0.55209]
[1777684706435,44.76,78278.56,0.0,0.99595,1e-05,0.55501]
[1777684711468,44.76,78280.19,0.0,0.99597,1e-05,0.55268]
[1777684716503,44.76,78277.99,0.0,0.99596,1e-05,0.55422]
[1777684721537,44.76,78278.39,0.0,0.99596,1e-05,0.55393]
[1777684726573,44.76,78277.18,0.0,0.99595,1e-05,0.55478]
[1777684733084,44.76,78277.54,0.0,0.99595,1e-05,0.55453]
[1777684739665,44.76,78276.9,0.0,0.99595,1e-05,0.55498]
[1777684744700,44.76,78277.89,0.0,0.99596,1e-05,0.55429]
[1777684749740,44.76,78279.55,0.0,0.99597,1e-05,0.55312]
[1777684754775,44.76,78279.85,0.0,0.99597,1e-05,0.55291]
[1777684760820,44.76,78280.25,0.0,0.99597,1e-05,0.55263]
[1777684766861,44.76,78280.83,0.0,0.99597,1e-05,0.55223]
[1777684769882,44.76,78275.49,0.0,0.99594,1e-05,0.55597]
[1777684774919,44.76,78270.7,0.0,0.99592,1e-05,0.55814]
[1777684779953,44.76,78269.09,0.0,0.99591,1e-05,0.55928]
[1777684784987,44.76,78268.09,0.0,0.99591,1e-05,0.55998]
[1777684791030,44.76,78268.51,0.0,0.99591,1e-05,0.55969]
[1777684796064,44.76,78269.52,0.0,0.99592,1e-05,0.55897]
[1777684802106,44.76,78273.32,0.0,0.99594,1e-05,0.5563]
[1777684809159,44.76,78274.44,0.0,0.99594,1e-05,0.55551]
[1777684814192,44.76,78276.02,0.0,0.99595,1e-05,0.5544]
[1777684819228,44.76,78279.26,0.0,0.99597,1e-05,0.55213]
[1777684821241,44.76,78284.31,0.0,0.996,1e-05,0.54861]
[1777684827281,44.76,78279.02,0.0,0.99597,1e-05,0.5523]
[1777684832316,44.76,78277.1,0.0,0.99597,1e-05,0.55245]
[1777684838359,44.76,78280.06,0.0,0.99599,1e-05,0.55038]
[1777684843392,44.76,78279.38,0.0,0.99598,1e-05,0.55086]
[1777684849435,44.76,78280.32,0.0,0.99599,1e-05,0.5502]
[1777684854470,44.76,78280.42,0.0,0.99599,1e-05,0.55013]
[1777684861522,44.76,78280.2,0.0,0.99599,1e-05,0.55028]
[1777684871592,44.76,78280.44,0.0,0.99599,1e-05,0.55012]
[1777684876636,44.76,78281.24,0.0,0.99599,1e-05,0.54956]
[1777684881672,44.76,78282.16,0.0,0.996,1e-05,0.54892]
[1777684886708,44.76,78282.68,0.0,0.996,1e-05,0.54856]
[1777684894212,44.76,78283.02,0.0,0.99601,1e-05,0.54714]
[1777684899797,44.76,78283.99,0.0,0.99602,1e-05,0.54646]
[1777684904833,44.76,78284.23,0.0,0.99602,1e-05,0.5463]
[1777684912889,44.76,78278.74,0.0,0.99599,1e-05,0.55011]
[1777684919938,44.76,78277.63,0.0,0.99598,1e-05,0.55089]
[1777684924974,44.76,78276.61,0.0,0.99597,1e-05,0.5516]
[1777684930011,44.76,78277.81,0.0,0.99598,1e-05,0.55076]
[1777684935043,44.76,78278.1,0.0,0.99598,1e-05,0.55056]
[1777684940078,44.76,78278.59,0.0,0.99599,1e-05,0.55022]
[1777684945118,44.76,78283.49,0.0,0.99601,1e-05,0.54681]
[1777684947127,44.76,78276.68,0.0,0.99597,1e-05,0.55155]
[1777684952162,44.76,78276.46,0.0,0.99598,1e-05,0.55051]
[1777684957197,44.76,78276.91,0.0,0.99598,1e-05,0.5502]
[1777684962232,44.76,78278.48,0.0,0.99599,1e-05,0.5491]
[1777684969283,44.76,78281.1,0.0,0.99601,1e-05,0.54728]
[1777684974316,44.76,78282.38,0.0,0.99602,1e-05,0.54639]
[1777684979351,44.76,78282.58,0.0,0.99602,1e-05,0.54626]
[1777684984386,44.76,78284.16,0.0,0.99603,1e-05,0.54516]
[1777684990429,44.76,78288.22,0.0,0.99605,1e-05,0.54236]
[1777684995463,44.76,78286.37,0.0,0.99604,1e-05,0.54364]
[1777685000498,44.76,78287.44,0.0,0.99604,1e-05,0.5429]
[1777685004526,44.76,78291.74,0.0,0.99607,1e-05,0.53994]
[1777685009562,44.76,78299.28,0.0,0.99611,1e-05,0.53479]
[1777685010570,44.76,78304.83,0.0,0.99614,1e-05,0.53103]
[1777685015604,44.76,78306.3,0.0,0.99616,1e-05,0.52888]
[1777685021645,44.76,78305.76,0.0,0.99615,1e-05,0.52924]
[1777685026682,44.76,78304.89,0.0,0.99615,1e-05,0.52983]
[1777685032722,44.76,78304.86,0.0,0.99615,1e-05,0.52985]
[1777685037757,44.76,78304.85,0.0,0.99615,1e-05,0.52986]
[1777685042801,44.76,78304.71,0.0,0.99615,1e-05,0.52995]
[1777685048834,44.76,78304.56,0.0,0.99615,1e-05,0.53005]
[1777685053869,44.76,78304.83,0.0,0.99615,1e-05,0.52987]
[1777685059911,44.76,78304.52,0.0,0.99615,1e-05,0.53008]
[1777685065411,44.76,78304.42,0.0,0.99615,1e-05,0.53015]
[1777685070988,44.76,78304.35,0.0,0.99615,1e-05,0.53019]
[1777685076023,44.76,78304.18,0.0,0.99615,1e-05,0.52915]
[1777685081058,44.76,78306.57,0.0,0.99617,1e-05,0.52754]
[1777685086093,44.76,78305.91,0.0,0.99616,1e-05,0.52798]
[1777685091128,44.76,78305.77,0.0,0.99616,1e-05,0.52808]
[1777685095621,44.76,78299.83,0.0,0.99613,1e-05,0.53209]
[1777685101199,44.76,78298.53,0.0,0.99612,1e-05,0.53297]
[1777685109255,44.76,78293.82,0.0,0.9961,1e-05,0.53617]
[1777685110261,44.76,78284.88,0.0,0.99605,1e-05,0.5423]
[1777685111272,44.76,78279.14,0.0,0.99601,1e-05,0.54627]
[1777685116303,44.76,78276.16,0.0,0.996,1e-05,0.54834]
[1777685123352,44.76,78276.04,0.0,0.996,1e-05,0.54842]
[1777685128387,44.76,78276.86,0.0,0.996,1e-05,0.54785]
[1777685133422,44.76,78275.36,0.0,0.996,1e-05,0.5477]
[1777685138457,44.76,78274.97,0.0,0.996,1e-05,0.54797]
[1777685143492,44.76,78274.51,0.0,0.996,1e-05,0.54829]
[1777685148527,44.76,78273.95,0.0,0.99599,1e-05,0.54868]
[1777685154569,44.76,78273.58,0.0,0.99599,1e-05,0.54894]
[1777685159606,44.76,78271.87,0.0,0.99598,1e-05,0.55013]
[1777685164639,44.76,78268.98,0.0,0.99596,1e-05,0.55215]
[1777685169674,44.76,78269.13,0.0,0.99596,1e-05,0.55205]
[1777685174709,44.76,78269.75,0.0,0.99597,1e-05,0.55161]
[1777685179744,44.76,78269.63,0.0,0.99597,1e-05,0.5517]
[1777685186253,44.76,78269.76,0.0,0.99597,1e-05,0.55161]
[1777685194849,44.76,78269.99,0.0,0.99598,1e-05,0.55025]
[1777685199884,44.76,78272.73,0.0,0.99599,1e-05,0.54834]
[1777685204918,44.76,78270.49,0.0,0.99598,1e-05,0.5499]
[1777685209954,44.76,78273.89,0.0,0.996,1e-05,0.54754]
[1777685214990,44.76,78275.77,0.0,0.99601,1e-05,0.54623]
[1777685220034,44.76,78278.31,0.0,0.99603,1e-05,0.54447]
[1777685226533,44.76,78280.33,0.0,0.99604,1e-05,0.54308]
[1777685233116,44.76,78281.19,0.0,0.99604,1e-05,0.54248]
[1777685238152,44.76,78278.72,0.0,0.99603,1e-05,0.54419]
[1777685243187,44.76,78280.5,0.0,0.99604,1e-05,0.54296]
[1777685248222,44.76,78281.8,0.0,0.99605,1e-05,0.54206]
[1777685254264,44.76,78282.98,0.0,0.99606,1e-05,0.54007]
[1777685260307,44.76,78284.85,0.0,0.99607,1e-05,0.53879]
[1777685264335,44.76,78290.56,0.0,0.9961,1e-05,0.53489]
[1777685270377,44.76,78294.46,0.0,0.99613,1e-05,0.53224]
[1777685275411,44.76,78294.11,0.0,0.99612,1e-05,0.53247]
[1777685280446,44.76,78294.64,0.0,0.99613,1e-05,0.53212]
[1777685286955,44.76,78295.85,0.0,0.99613,1e-05,0.5313]
[1777685292530,44.76,78294.7,0.0,0.99613,1e-05,0.53207]
[1777685297565,44.76,78292.71,0.0,0.99612,1e-05,0.53343]
[1777685303607,44.76,78292.4,0.0,0.99611,1e-05,0.53364]
[1777685308649,44.76,78292.76,0.0,0.99612,1e-05,0.53339]
[1777685315692,44.76,78294.31,0.0,0.99613,1e-05,0.53117]
[1777685320727,44.76,78297.32,0.0,0.99615,1e-05,0.52914]
[1777685325762,44.76,78299.21,0.0,0.99616,1e-05,0.52787]
[1777685328783,44.76,78304.55,0.0,0.99619,1e-05,0.52428]
[1777685330798,44.76,78313.15,0.0,0.99624,1e-05,0.51855]
[1777685335832,44.76,78314.14,0.0,0.99624,1e-05,0.51789]
[1777685341874,44.76,78314.47,0.0,0.99624,1e-05,0.51767]
[1777685346909,44.76,78308.92,0.0,0.99621,1e-05,0.52136]
[1777685351944,44.76,78308.76,0.0,0.99621,1e-05,0.52147]
[1777685357987,44.76,78309.46,0.0,0.99622,1e-05,0.521]
[1777685365037,44.76,78309.87,0.0,0.99622,1e-05,0.52073]
[1777685374099,44.76,78310.55,0.0,0.99623,1e-05,0.51913]
[1777685379136,44.76,78312.92,0.0,0.99624,1e-05,0.51756]
[1777685386187,44.76,78310.79,0.0,0.99623,1e-05,0.51897]
[1777685391218,44.76,78310.78,0.0,0.99623,1e-05,0.51898]
[1777685397808,44.76,78312.05,0.0,0.99624,1e-05,0.51813]
[1777685403302,44.76,78314.31,0.0,0.99625,1e-05,0.51664]
[1777685408337,44.76,78314.24,0.0,0.99625,1e-05,0.51668]
[1777685413372,44.76,78312.13,0.0,0.99624,1e-05,0.51808]
[1777685414379,44.76,78317.2,0.0,0.99627,1e-05,0.51473]
[1777685416393,44.76,78319.26,0.0,0.99628,1e-05,0.51337]
[1777685421428,44.76,78318.89,0.0,0.99628,1e-05,0.51362]
[1777685426463,44.76,78323.88,0.0,0.9963,1e-05,0.51034]
[1777685428018,44.76,78331.98,0.0,0.99634,1e-05,0.50507]
[1777685429484,44.76,78331.98,0.0,0.99634,1e-05,0.50507]
[1777685431502,44.76,78326.79,0.0,0.99633,1e-05,0.50732]
[1777685436532,44.76,78328.25,0.0,0.99633,1e-05,0.50637]
[1777685441570,44.76,78328.08,0.0,0.99633,1e-05,0.50648]
[1777685446603,44.76,78328.22,0.0,0.99633,1e-05,0.50639]
[1777685452645,44.76,78330.13,0.0,0.99634,1e-05,0.50515]
[1777685458228,44.76,78327.25,0.0,0.99633,1e-05,0.50702]
[1777685463723,44.76,78327.19,0.0,0.99633,1e-05,0.50706]
[1777685468758,44.76,78327.27,0.0,0.99633,1e-05,0.507]
[1777685473794,44.76,78327.03,0.0,0.99633,1e-05,0.50716]
[1777685480842,44.76,78326.9,0.0,0.99633,1e-05,0.50725]
[1777685485877,44.76,78326.8,0.0,0.99633,1e-05,0.50731]
[1777685491919,44.76,78331.68,0.0,0.99636,1e-05,0.50302]
[1777685497961,44.76,78330.63,0.0,0.99635,1e-05,0.5037]
[1777685504003,44.76,78329.0,0.0,0.99634,1e-05,0.50476]
[1777685509038,44.76,78328.82,0.0,0.99634,1e-05,0.50487]
[1777685515081,44.76,78328.55,0.0,0.99634,1e-05,0.50505]
[1777685520115,44.76,78328.4,0.0,0.99634,1e-05,0.50515]
[1777685528719,44.76,78328.14,0.0,0.99634,1e-05,0.50532]
[1777685534218,44.76,78328.24,0.0,0.99634,1e-05,0.50525]
[1777685535225,44.76,78319.98,0.0,0.9963,1e-05,0.51064]
[1777685536231,44.76,78321.11,0.0,0.9963,1e-05,0.5099]
[1777685540260,44.76,78315.92,0.0,0.99628,1e-05,0.5133]
[1777685545295,44.76,78315.69,0.0,0.99627,1e-05,0.51345]
[1777685551338,44.76,78315.33,0.0,0.99628,1e-05,0.51255]
[1777685558930,44.76,78315.49,0.0,0.99628,1e-05,0.51245]
[1777685564429,44.76,78314.88,0.0,0.99628,1e-05,0.51285]
[1777685570471,44.76,78314.65,0.0,0.99628,1e-05,0.513]
[1777685573494,44.76,78320.64,0.0,0.99631,1e-05,0.50907]
[1777685574500,44.76,78321.23,0.0,0.99631,1e-05,0.50869]
[1777685579070,44.76,78334.6,0.0,0.99638,1e-05,0.50002]
[1777685581550,44.76,78340.19,0.0,0.99641,1e-05,0.49644]
[1777685586586,44.76,78343.92,0.0,0.99643,1e-05,0.49406]
[1777685589140,44.76,78350.22,0.0,0.99646,1e-05,0.49006]
[1777685591622,44.76,78351.85,0.0,0.99647,1e-05,0.48903]
[1777685596656,44.76,78357.63,0.0,0.9965,1e-05,0.4854]
[1777685597663,44.76,78358.93,0.0,0.99651,1e-05,0.48458]
[1777685601692,44.76,78369.13,0.0,0.99656,1e-05,0.47823]
[1777685602699,44.76,78389.2,0.0,0.99666,0.0,0.46595]
[1777685603709,44.76,78386.49,0.0,0.99665,0.0,0.4676]
[1777685606727,44.76,78393.85,0.0,0.99668,0.0,0.46315]
[1777685609281,44.76,78387.0,0.0,0.99665,0.0,0.46729]
[1777685609747,44.76,78387.0,0.0,0.99665,0.0,0.46729]
[1777685612768,44.76,78382.71,0.0,0.99663,0.0,0.46883]
[1777685617803,44.76,78383.59,0.0,0.99664,0.0,0.4683]
[1777685622838,44.76,78386.49,0.0,0.99665,0.0,0.46654]
[1777685627874,44.76,78387.8,0.0,0.99666,0.0,0.46575]
[1777685632909,44.76,78387.62,0.0,0.99666,0.0,0.46585]
[1777685637944,44.76,78386.95,0.0,0.99665,0.0,0.46626]
[1777685642979,44.76,78390.94,0.0,0.99667,0.0,0.46385]
[1777685646000,44.76,78397.47,0.0,0.99671,0.0,0.45993]
[1777685651038,44.76,78393.76,0.0,0.99669,0.0,0.46215]
[1777685656074,44.76,78400.84,0.0,0.99672,0.0,0.45792]
[1777685661110,44.76,78399.26,0.0,0.99671,0.0,0.45886]
[1777685666144,44.76,78399.25,0.0,0.99671,0.0,0.45886]
[1777685671179,44.76,78400.1,0.0,0.99673,0.0,0.45731]
[1777685676215,44.76,78400.28,0.0,0.99673,0.0,0.45721]
[1777685681252,44.76,78399.52,0.0,0.99672,0.0,0.45766]
[1777685686286,44.76,78397.35,0.0,0.99671,0.0,0.45895]
[1777685691319,44.76,78396.72,0.0,0.99671,0.0,0.45933]
[1777685696365,44.76,78396.53,0.0,0.99671,0.0,0.45944]
[1777685701400,44.76,78392.95,0.0,0.99669,0.0,0.46159]
[1777685706434,44.76,78388.37,0.0,0.99667,0.0,0.46435]
[1777685708448,44.76,78385.48,0.0,0.99665,0.0,0.46609]
[1777685713486,44.76,78384.36,0.0,0.99665,0.0,0.46677]
[1777685715499,44.76,78375.08,0.0,0.9966,0.0,0.47243]
[1777685717512,44.76,78367.17,0.0,0.99656,1e-05,0.47729]
[1777685718519,44.76,78357.1,0.0,0.99651,1e-05,0.48355]
[1777685719526,44.76,78353.73,0.0,0.9965,1e-05,0.48566]
[1777685724561,44.76,78352.59,0.0,0.99649,1e-05,0.48638]
[1777685730138,44.76,78352.71,0.0,0.99649,1e-05,0.4863]
[1777685731612,44.76,78347.85,0.0,0.99647,1e-05,0.48827]
[1777685732619,44.76,78338.49,0.0,0.99643,1e-05,0.4942]
[1777685733627,44.76,78338.18,0.0,0.99642,1e-05,0.4944]
[1777685735640,44.76,78333.1,0.0,0.9964,1e-05,0.49765]
[1777685738661,44.76,78332.27,0.0,0.99639,1e-05,0.49818]
[1777685743700,44.76,78332.03,0.0,0.99639,1e-05,0.49833]
[1777685748736,44.76,78332.03,0.0,0.99639,1e-05,0.49833]
[1777685751758,44.76,78326.98,0.0,0.99637,1e-05,0.50158]
[1777685756794,44.76,78327.94,0.0,0.99637,1e-05,0.50096]
[1777685761831,44.76,78333.05,0.0,0.9964,1e-05,0.49768]
[1777685766870,44.76,78335.26,0.0,0.99641,1e-05,0.49626]
[1777685768879,44.76,78345.01,0.0,0.99646,1e-05,0.49006]
[1777685773918,44.76,78346.3,0.0,0.99647,1e-05,0.48925]
[1777685777944,44.76,78350.28,0.0,0.99649,1e-05,0.48674]
[1777685778950,44.76,78353.47,0.0,0.9965,1e-05,0.48474]
[1777685782978,44.76,78349.64,0.0,0.99648,1e-05,0.48714]
[1777685788012,44.76,78350.38,0.0,0.99649,1e-05,0.48668]
[1777685793048,44.76,78349.37,0.0,0.99649,1e-05,0.48622]
[1777685797076,44.76,78343.44,0.0,0.99646,1e-05,0.48996]
[1777685802111,44.76,78338.8,0.0,0.99644,1e-05,0.4929]
[1777685806139,44.76,78334.77,0.0,0.99641,1e-05,0.49547]
[1777685811174,44.76,78338.08,0.0,0.99643,1e-05,0.49336]
[1777685817216,44.76,78337.89,0.0,0.99643,1e-05,0.49348]
[1777685822251,44.76,78337.02,0.0,0.99643,1e-05,0.49403]
[1777685827285,44.76,78336.98,0.0,0.99643,1e-05,0.49406]
[1777685839370,44.76,78336.76,0.0,0.99643,1e-05,0.4942]
[1777685845412,44.76,78339.36,0.0,0.99644,1e-05,0.49254]
[1777685850447,44.76,78337.03,0.0,0.99643,1e-05,0.49403]
[1777685855482,44.76,78336.65,0.0,0.99643,1e-05,0.49316]
[1777685860518,44.76,78336.11,0.0,0.99643,1e-05,0.49351]
[1777685868573,44.76,78336.08,0.0,0.99643,1e-05,0.49352]
[1777685873608,44.76,78336.23,0.0,0.99643,1e-05,0.49343]
[1777685876628,44.76,78331.46,0.0,0.99641,1e-05,0.49647]
[1777685881665,44.76,78333.64,0.0,0.99642,1e-05,0.49508]
[1777685886699,44.76,78335.66,0.0,0.99643,1e-05,0.49379]
[1777685892741,44.76,78335.87,0.0,0.99643,1e-05,0.49366]
[1777685897776,44.76,78338.82,0.0,0.99644,1e-05,0.49178]
[1777685902811,44.76,78338.82,0.0,0.99644,1e-05,0.49178]
[1777685907847,44.76,78338.72,0.0,0.99644,1e-05,0.49185]
[1777685912881,44.76,78337.87,0.0,0.99645,1e-05,0.49128]
[1777685917917,44.76,78337.99,0.0,0.99645,1e-05,0.49121]
[1777685922951,44.76,78337.8,0.0,0.99645,1e-05,0.49133]
[1777685927988,44.76,78334.21,0.0,0.99643,1e-05,0.49361]
[1777685933026,44.76,78331.94,0.0,0.99642,1e-05,0.49506]
[1777685936047,44.76,78320.93,0.0,0.99636,1e-05,0.50213]
[1777685937053,44.76,78320.53,0.0,0.99636,1e-05,0.50239]
[1777685942090,44.76,78318.72,0.0,0.99635,1e-05,0.50356]
[1777685945112,44.76,78327.75,0.0,0.99639,1e-05,0.49774]
[1777685951717,44.76,78329.76,0.0,0.9964,1e-05,0.49645]
[1777685957198,44.76,78333.55,0.0,0.99642,1e-05,0.49403]
[1777685962232,44.76,78332.48,0.0,0.99642,1e-05,0.49471]
[1777685966260,44.76,78325.59,0.0,0.99638,1e-05,0.49913]
[1777685971295,44.76,78322.26,0.0,0.99637,1e-05,0.50015]
[1777685974316,44.76,78332.78,0.0,0.99643,1e-05,0.49341]
[1777685979351,44.76,78334.01,0.0,0.99643,1e-05,0.49263]
[1777685988416,44.76,78334.71,0.0,0.99644,1e-05,0.49219]
[1777685993448,44.76,78335.5,0.0,0.99644,1e-05,0.49168]
[1777685998484,44.76,78337.94,0.0,0.99645,1e-05,0.49014]
[1777686001505,44.76,78333.03,0.0,0.99643,1e-05,0.49325]
[1777686002513,44.76,78327.12,0.0,0.9964,1e-05,0.49703]
[1777686007547,44.76,78323.24,0.0,0.99638,1e-05,0.49952]
[1777686009561,44.76,78317.34,0.0,0.99635,1e-05,0.50333]
[1777686010568,44.76,78310.38,0.0,0.99631,1e-05,0.50786]
[1777686015603,44.76,78313.51,0.0,0.99633,1e-05,0.50582]
[1777686020638,44.76,78312.45,0.0,0.99632,1e-05,0.50651]
[1777686026680,44.76,78311.87,0.0,0.99632,1e-05,0.50689]
[1777686031715,44.76,78312.82,0.0,0.99633,1e-05,0.50514]
[1777686036751,44.76,78312.54,0.0,0.99633,1e-05,0.50533]
[1777686040778,44.76,78307.05,0.0,0.9963,1e-05,0.50891]
[1777686046821,44.76,78305.54,0.0,0.99629,1e-05,0.5099]
[1777686052864,44.76,78301.6,0.0,0.99627,1e-05,0.51249]
[1777686060919,44.76,78297.02,0.0,0.99625,1e-05,0.51551]
[1777686066960,44.76,78292.96,0.0,0.99622,1e-05,0.5182]
[1777686072560,44.76,78290.1,0.0,0.99621,1e-05,0.52011]
[1777686078037,44.76,78291.31,0.0,0.99621,1e-05,0.5193]
[1777686083071,44.76,78291.87,0.0,0.99622,1e-05,0.51893]
[1777686088107,44.76,78291.41,0.0,0.99622,1e-05,0.51923]
[1777686094149,44.76,78290.34,0.0,0.99622,1e-05,0.5188]
[1777686099187,44.76,78289.75,0.0,0.99621,1e-05,0.51919]
[1777686112840,44.76,78287.49,0.0,0.9962,1e-05,0.5207]
[1777686118317,44.76,78285.74,0.0,0.99619,1e-05,0.52187]
[1777686123355,44.76,78286.06,0.0,0.99619,1e-05,0.52165]
[1777686128387,44.76,78287.01,0.0,0.9962,1e-05,0.52102]
[1777686133423,44.76,78288.58,0.0,0.99621,1e-05,0.51997]
[1777686139464,44.76,78287.47,0.0,0.9962,1e-05,0.52071]
[1777686144499,44.76,78287.73,0.0,0.9962,1e-05,0.52054]
[1777686153562,44.76,78290.1,0.0,0.99622,1e-05,0.51781]
[1777686158597,44.76,78293.78,0.0,0.99624,1e-05,0.51537]
[1777686163631,44.76,78293.07,0.0,0.99624,1e-05,0.51584]
[1777686169674,44.76,78292.92,0.0,0.99624,1e-05,0.51593]
[1777686174711,44.76,78291.59,0.0,0.99623,1e-05,0.51682]
[1777686179745,44.76,78291.21,0.0,0.99623,1e-05,0.51707]
[1777686184779,44.76,78280.3,0.0,0.99617,1e-05,0.52436]
[1777686189814,44.76,78280.6,0.0,0.99617,1e-05,0.52416]
[1777686198879,44.76,78282.23,0.0,0.99618,1e-05,0.52306]
[1777686203914,44.76,78282.78,0.0,0.99618,1e-05,0.52269]
[1777686208947,44.76,78285.82,0.0,0.9962,1e-05,0.52066]
[1777686211968,44.76,78289.3,0.0,0.99623,1e-05,0.51719]
[1777686217004,44.76,78289.65,0.0,0.99623,1e-05,0.51696]
[1777686223631,44.76,78289.32,0.0,0.99623,1e-05,0.51718]
[1777686229088,44.76,78289.32,0.0,0.99623,1e-05,0.51718]
[1777686234125,44.76,78288.34,0.0,0.99622,1e-05,0.51783]
[1777686239160,44.76,78288.03,0.0,0.99622,1e-05,0.51803]
[1777686244194,44.76,78287.08,0.0,0.99622,1e-05,0.51867]
[1777686249228,44.76,78286.71,0.0,0.99621,1e-05,0.51891]
[1777686254265,44.76,78287.11,0.0,0.99622,1e-05,0.51865]
[1777686259300,44.76,78286.69,0.0,0.99621,1e-05,0.51893]
[1777686264337,44.76,78285.58,0.0,0.99621,1e-05,0.51967]
[1777686270380,44.76,78285.77,0.0,0.99621,1e-05,0.51954]
[1777686275413,44.76,78286.25,0.0,0.99622,1e-05,0.51807]
[1777686280450,44.76,78285.11,0.0,0.99621,1e-05,0.51883]
[1777686285485,44.76,78284.26,0.0,0.99621,1e-05,0.51939]
[1777686290520,44.76,78284.35,0.0,0.99621,1e-05,0.51933]
[1777686291527,44.76,78292.39,0.0,0.99625,1e-05,0.514]
[1777686292534,44.76,78320.25,0.0,0.9964,1e-05,0.49587]
[1777686294125,44.76,78330.77,0.0,0.99646,1e-05,0.48917]
[1777686294548,44.76,78330.77,0.0,0.99646,1e-05,0.48917]
[1777686299586,44.76,78335.08,0.0,0.99648,1e-05,0.48645]
[1777686301598,44.76,78329.77,0.0,0.99645,1e-05,0.4898]
[1777686302605,44.76,78313.07,0.0,0.99636,1e-05,0.50048]
[1777686306634,44.76,78308.57,0.0,0.99634,1e-05,0.5034]
[1777686311675,44.76,78310.34,0.0,0.99635,1e-05,0.50225]
[1777686313684,44.76,78302.06,0.0,0.99631,1e-05,0.50764]
[1777686314691,44.76,78296.29,0.0,0.99627,1e-05,0.51142]
[1777686317711,44.76,78303.54,0.0,0.99631,1e-05,0.50667]
[1777686324761,44.76,78304.02,0.0,0.99632,1e-05,0.50636]
[1777686329795,44.76,78302.38,0.0,0.99631,1e-05,0.50743]
[1777686334830,44.76,78302.95,0.0,0.99632,1e-05,0.50593]
[1777686340872,44.76,78304.43,0.0,0.99633,1e-05,0.50496]
[1777686346914,44.76,78302.17,0.0,0.99631,1e-05,0.50643]
[1777686351949,44.76,78299.95,0.0,0.9963,1e-05,0.50788]
[1777686358997,44.76,78296.93,0.0,0.99629,1e-05,0.50986]
[1777686364617,44.76,78296.16,0.0,0.99628,1e-05,0.51037]
[1777686370074,44.76,78292.02,0.0,0.99626,1e-05,0.5131]
[1777686376117,44.76,78291.33,0.0,0.99626,1e-05,0.51355]
[1777686379137,44.76,78286.01,0.0,0.99623,1e-05,0.51708]
[1777686384173,44.76,78285.4,0.0,0.99622,1e-05,0.51748]
[1777686389210,44.76,78286.22,0.0,0.99623,1e-05,0.51694]
[1777686394827,44.76,78288.46,0.0,0.99625,1e-05,0.5143]
[1777686401292,44.76,78287.74,0.0,0.99624,1e-05,0.51478]
[1777686407334,44.76,78285.1,0.0,0.99623,1e-05,0.51653]
[1777686412370,44.76,78285.47,0.0,0.99623,1e-05,0.51629]
[1777686417405,44.76,78285.8,0.0,0.99623,1e-05,0.51607]
[1777686422440,44.76,78286.04,0.0,0.99624,1e-05,0.51591]
[1777686428482,44.76,78286.02,0.0,0.99624,1e-05,0.51592]
[1777686435107,44.76,78286.32,0.0,0.99624,1e-05,0.51572]
[1777686440568,44.76,78290.64,0.0,0.99626,1e-05,0.51286]
[1777686446610,44.76,78293.02,0.0,0.99627,1e-05,0.51129]
[1777686451647,44.76,78290.57,0.0,0.99627,1e-05,0.51177]
[1777686456681,44.76,78289.99,0.0,0.99626,1e-05,0.51215]
[1777686462722,44.76,78289.74,0.0,0.99626,1e-05,0.51231]
[1777686467757,44.76,78289.73,0.0,0.99626,1e-05,0.51232]
[1777686472791,44.76,78292.36,0.0,0.99628,1e-05,0.51059]
[1777686477827,44.76,78293.82,0.0,0.99629,1e-05,0.50963]
[1777686482863,44.76,78296.91,0.0,0.9963,1e-05,0.5076]
[1777686488904,44.76,78299.19,0.0,0.99631,1e-05,0.50611]
[1777686493939,44.76,78301.55,0.0,0.99633,1e-05,0.50458]
[1777686498978,44.76,78300.77,0.0,0.99632,1e-05,0.50508]
[1777686504012,44.76,78302.5,0.0,0.99633,1e-05,0.50396]
[1777686509045,44.76,78305.49,0.0,0.99635,1e-05,0.50202]
[1777686515086,44.76,78306.82,0.0,0.99636,1e-05,0.50003]
[1777686520123,44.76,78306.6,0.0,0.99636,1e-05,0.50017]
[1777686525155,44.76,78308.09,0.0,0.99637,1e-05,0.49921]
[1777686531198,44.76,78309.08,0.0,0.99637,1e-05,0.49857]
[1777686536233,44.76,78309.87,0.0,0.99638,1e-05,0.49807]
[1777686541267,44.76,78310.9,0.0,0.99638,1e-05,0.4974]
[1777686546303,44.76,78310.74,0.0,0.99638,1e-05,0.49751]
[1777686548317,44.76,78305.45,0.0,0.99636,1e-05,0.50092]
[1777686553351,44.76,78304.01,0.0,0.99635,1e-05,0.50185]
[1777686558387,44.76,78302.78,0.0,0.99634,1e-05,0.50265]
[1777686564429,44.76,78301.22,0.0,0.99633,1e-05,0.50366]
[1777686570471,44.76,78302.03,0.0,0.99634,1e-05,0.50314]
[1777686576087,44.76,78300.56,0.0,0.99634,1e-05,0.50296]
[1777686582555,44.76,78300.17,0.0,0.99634,1e-05,0.50321]
[1777686587590,44.76,78298.09,0.0,0.99632,1e-05,0.50457]
[1777686596227,44.76,78297.57,0.0,0.99632,1e-05,0.50491]
[1777686601688,44.76,78296.7,0.0,0.99632,1e-05,0.50547]
[1777686610751,44.76,78292.31,0.0,0.99629,1e-05,0.50834]
[1777686616368,44.76,78295.42,0.0,0.99631,1e-05,0.50631]
[1777686621829,44.76,78299.84,0.0,0.99633,1e-05,0.50343]
[1777686626864,44.76,78302.13,0.0,0.99635,1e-05,0.50194]
[1777686631899,44.76,78301.89,0.0,0.99635,1e-05,0.50097]
[1777686636936,44.76,78301.85,0.0,0.99635,1e-05,0.501]
[1777686644992,44.76,78305.01,0.0,0.99637,1e-05,0.49896]
[1777686651043,44.76,78303.2,0.0,0.99636,1e-05,0.50012]
[1777686656078,44.76,78302.26,0.0,0.99635,1e-05,0.50073]
[1777686662121,44.76,78302.02,0.0,0.99635,1e-05,0.50089]
[1777686667156,44.76,78300.31,0.0,0.99634,1e-05,0.502]
[1777686672190,44.76,78299.98,0.0,0.99634,1e-05,0.50221]
[1777686677225,44.76,78300.04,0.0,0.99634,1e-05,0.50217]
[1777686682261,44.76,78299.34,0.0,0.99634,1e-05,0.50263]
[1777686689309,44.76,78298.62,0.0,0.99634,1e-05,0.50309]
[1777686694345,44.76,78298.44,0.0,0.99634,1e-05,0.50208]
[1777686699379,44.76,78299.53,0.0,0.99635,1e-05,0.50137]
[1777686704419,44.76,78297.14,0.0,0.99634,1e-05,0.50293]
[1777686709453,44.76,78297.23,0.0,0.99634,1e-05,0.50287]
[1777686717073,44.76,78297.32,0.0,0.99634,1e-05,0.50281]
[1777686722545,44.76,78296.8,0.0,0.99633,1e-05,0.50315]
[1777686727582,44.76,78296.61,0.0,0.99633,1e-05,0.50327]
[1777686732616,44.76,78297.05,0.0,0.99634,1e-05,0.50298]
[1777686738659,44.76,78300.18,0.0,0.99635,1e-05,0.50095]
[1777686743694,44.76,78298.98,0.0,0.99635,1e-05,0.50173]
[1777686748729,44.76,78298.91,0.0,0.99635,1e-05,0.50178]
[1777686753765,44.76,78294.96,0.0,0.99633,1e-05,0.50321]
[1777686757353,44.76,78286.44,0.0,0.99629,1e-05,0.50878]
[1777686762827,44.76,78283.81,0.0,0.99627,1e-05,0.51051]
[1777686767862,44.76,78284.38,0.0,0.99628,1e-05,0.51013]
[1777686772896,44.76,78286.22,0.0,0.99629,1e-05,0.50892]
[1777686777935,44.76,78286.35,0.0,0.99629,1e-05,0.50884]
[1777686782970,44.76,78287.05,0.0,0.99629,1e-05,0.50838]
[1777686788007,44.76,78287.57,0.0,0.99629,1e-05,0.50804]
[1777686794049,44.76,78287.01,0.0,0.99629,1e-05,0.5084]
[1777686803112,44.76,78284.43,0.0,0.99628,1e-05,0.5101]
[1777686808147,44.76,78281.09,0.0,0.99626,1e-05,0.5123]
[1777686811168,44.76,78275.99,0.0,0.99624,1e-05,0.51453]
[1777686816203,44.76,78275.62,0.0,0.99624,1e-05,0.51477]
[1777686822245,44.76,78277.03,0.0,0.99624,1e-05,0.51384]
[1777686827281,44.76,78277.83,0.0,0.99625,1e-05,0.51331]
[1777686832316,44.76,78278.5,0.0,0.99625,1e-05,0.51287]
[1777686837351,44.76,78282.9,0.0,0.99628,1e-05,0.50996]
[1777686842386,44.76,78282.65,0.0,0.99627,1e-05,0.51013]
[1777686847425,44.76,78282.23,0.0,0.99627,1e-05,0.5104]
[1777686852456,44.76,78282.41,0.0,0.99627,1e-05,0.51029]
[1777686858498,44.76,78280.07,0.0,0.99626,1e-05,0.51183]
[1777686866556,44.76,78281.4,0.0,0.99627,1e-05,0.51095]
[1777686872596,44.76,78281.65,0.0,0.99628,1e-05,0.50964]
[1777686877632,44.76,78279.39,0.0,0.99626,1e-05,0.51113]
[1777686882667,44.76,78280.24,0.0,0.99627,1e-05,0.51057]
[1777686887702,44.76,78287.44,0.0,0.99631,1e-05,0.50585]
[1777686888709,44.76,78296.47,0.0,0.99636,1e-05,0.49998]
[1777686889716,44.76,78297.71,0.0,0.99636,1e-05,0.49917]
[1777686894750,44.76,78294.74,0.0,0.99635,1e-05,0.5011]
[1777686896766,44.76,78305.04,0.0,0.9964,1e-05,0.49446]
[1777686897772,44.76,78307.67,0.0,0.99642,1e-05,0.49278]
[1777686902807,44.76,78297.84,0.0,0.99636,1e-05,0.49909]
[1777686904821,44.76,78294.33,0.0,0.99634,1e-05,0.50136]
[1777686909856,44.76,78290.05,0.0,0.99632,1e-05,0.50414]
[1777686914893,44.76,78282.36,0.0,0.99628,1e-05,0.50918]
[1777686915898,44.76,78278.96,0.0,0.99626,1e-05,0.51142]
[1777686922949,44.76,78279.07,0.0,0.99626,1e-05,0.51134]
[1777686928543,44.76,78278.02,0.0,0.99626,1e-05,0.51204]
[1777686934029,44.76,78283.09,0.0,0.99629,1e-05,0.50756]
[1777686939061,44.76,78282.1,0.0,0.99629,1e-05,0.50821]
[1777686945103,44.76,78283.8,0.0,0.9963,1e-05,0.50709]
[1777686950138,44.76,78284.63,0.0,0.9963,1e-05,0.50655]
[1777686958757,44.76,78285.59,0.0,0.99631,1e-05,0.50592]
[1777686964236,44.76,78287.04,0.0,0.99631,1e-05,0.50497]
[1777686976320,44.76,78287.5,0.0,0.99632,1e-05,0.50467]
[1777686981355,44.76,78286.55,0.0,0.99631,1e-05,0.50529]
[1777686986390,44.76,78286.05,0.0,0.99631,1e-05,0.50562]
[1777686991425,44.76,78285.93,0.0,0.99632,1e-05,0.50456]
[1777686996460,44.76,78285.84,0.0,0.99632,1e-05,0.50462]
[1777686999482,44.76,78280.49,0.0,0.99629,1e-05,0.50812]
[1777687008544,44.76,78281.57,0.0,0.99629,1e-05,0.50741]
[1777687013579,44.76,78282.55,0.0,0.9963,1e-05,0.50677]
[1777687018614,44.76,78280.16,0.0,0.99629,1e-05,0.50834]
[1777687024656,44.76,78280.79,0.0,0.99629,1e-05,0.50793]
[1777687030698,44.76,78280.85,0.0,0.99629,1e-05,0.50789]
[1777687035733,44.76,78278.49,0.0,0.99628,1e-05,0.50944]
[1777687041775,44.76,78275.95,0.0,0.99626,1e-05,0.51111]
[1777687046810,44.76,78277.94,0.0,0.99627,1e-05,0.5098]
[1777687053859,44.76,78277.36,0.0,0.99628,1e-05,0.50904]
[1777687058897,44.76,78275.52,0.0,0.99627,1e-05,0.51025]
[1777687064943,44.76,78273.48,0.0,0.99626,1e-05,0.51159]
[1777687069976,44.76,78268.04,0.0,0.99623,1e-05,0.5152]
[1777687075011,44.76,78267.79,0.0,0.99623,1e-05,0.51536]
[1777687080048,44.76,78266.99,0.0,0.99622,1e-05,0.51589]
[1777687085081,44.76,78266.31,0.0,0.99622,1e-05,0.51635]
[1777687090118,44.76,78266.03,0.0,0.99622,1e-05,0.51653]
[1777687098171,44.76,78266.99,0.0,0.99622,1e-05,0.51589]
[1777687107235,44.76,78266.27,0.0,0.99622,1e-05,0.51637]
[1777687114283,44.76,78265.05,0.0,0.99622,1e-05,0.51603]
[1777687119885,44.76,78264.18,0.0,0.99621,1e-05,0.51661]
[1777687125361,44.76,78263.8,0.0,0.99621,1e-05,0.51686]
[1777687131403,44.76,78263.17,0.0,0.99621,1e-05,0.51728]
[1777687136438,44.76,78263.16,0.0,0.99621,1e-05,0.51729]
[1777687142480,44.76,78263.14,0.0,0.99621,1e-05,0.5173]
[1777687147515,44.76,78263.15,0.0,0.99621,1e-05,0.5173]
[1777687152550,44.76,78263.12,0.0,0.99621,1e-05,0.51732]
[1777687157587,44.76,78265.26,0.0,0.99622,1e-05,0.51589]
[1777687165640,44.76,78265.06,0.0,0.99622,1e-05,0.51602]
[1777687167655,44.76,78259.14,0.0,0.99619,1e-05,0.51998]
[1777687172690,44.76,78260.34,0.0,0.9962,1e-05,0.51801]
[1777687177725,44.76,78260.78,0.0,0.9962,1e-05,0.51772]
[1777687184774,44.76,78260.49,0.0,0.9962,1e-05,0.51791]
[1777687185785,44.76,78271.0,0.0,0.99626,1e-05,0.51094]
[1777687186788,44.76,78277.95,0.0,0.9963,1e-05,0.50637]
[1777687187795,44.76,78297.28,0.0,0.9964,1e-05,0.49384]
[1777687192830,44.76,78299.23,0.0,0.99641,1e-05,0.4926]
[1777687194852,44.76,78294.43,0.0,0.99639,1e-05,0.49567]
[1777687196859,44.76,78302.94,0.0,0.99643,1e-05,0.49023]
[1777687201896,44.76,78298.35,0.0,0.99641,1e-05,0.49316]
[1777687203909,44.76,78285.73,0.0,0.99634,1e-05,0.50129]
[1777687204915,44.76,78286.05,0.0,0.99634,1e-05,0.50109]
[1777687209950,44.76,78287.74,0.0,0.99635,1e-05,0.49999]
[1777687214985,44.76,78285.68,0.0,0.99634,1e-05,0.50133]
[1777687220023,44.76,78290.65,0.0,0.99637,1e-05,0.49811]
[1777687225057,44.76,78288.3,0.0,0.99635,1e-05,0.49963]
[1777687230094,44.76,78285.73,0.0,0.99634,1e-05,0.50129]
[1777687236134,44.76,78283.84,0.0,0.99634,1e-05,0.50139]
[1777687241173,44.76,78288.26,0.0,0.99636,1e-05,0.49853]
[1777687246245,44.76,78288.86,0.0,0.99636,1e-05,0.49814]
[1777687251281,44.76,78287.68,0.0,0.99636,1e-05,0.4989]
[1777687256336,44.76,78286.22,0.0,0.99635,1e-05,0.49985]
[1777687261356,44.76,78284.3,0.0,0.99634,1e-05,0.50109]
[1777687266390,44.76,78283.16,0.0,0.99633,1e-05,0.50183]
[1777687270938,44.76,78280.22,0.0,0.99632,1e-05,0.50375]
[1777687271422,44.76,78280.22,0.0,0.99632,1e-05,0.50375]
[1777687276457,44.76,78276.52,0.0,0.9963,1e-05,0.50616]
[1777687281493,44.76,78276.27,0.0,0.9963,1e-05,0.50633]
[1777687286527,44.76,78278.73,0.0,0.99631,1e-05,0.50472]
[1777687292569,44.76,78282.27,0.0,0.99634,1e-05,0.50128]
[1777687297604,44.76,78282.49,0.0,0.99634,1e-05,0.50113]
[1777687302639,44.76,78281.54,0.0,0.99633,1e-05,0.50175]
[1777687308682,44.76,78280.32,0.0,0.99633,1e-05,0.50255]
[1777687321288,44.76,78279.75,0.0,0.99632,1e-05,0.50292]
[1777687326807,44.76,78278.62,0.0,0.99632,1e-05,0.50365]
[1777687331842,44.76,78278.15,0.0,0.99631,1e-05,0.50396]
[1777687339898,44.76,78278.17,0.0,0.99632,1e-05,0.50395]
[1777687344933,44.76,78279.45,0.0,0.99632,1e-05,0.50311]
[1777687348961,44.76,78285.15,0.0,0.99635,1e-05,0.49941]
[1777687349968,44.76,78291.0,0.0,0.99638,1e-05,0.49563]
[1777687351982,44.76,78301.98,0.0,0.99645,1e-05,0.48751]
[1777687357018,44.76,78306.99,0.0,0.99647,1e-05,0.48434]
[1777687362051,44.76,78308.13,0.0,0.99648,1e-05,0.48362]
[1777687364066,44.76,78304.69,0.0,0.99646,1e-05,0.48579]
[1777687366080,44.76,78297.22,0.0,0.99642,1e-05,0.49053]
[1777687371116,44.76,78293.2,0.0,0.9964,1e-05,0.4931]
[1777687376155,44.76,78294.18,0.0,0.99641,1e-05,0.49247]
[1777687381184,44.76,78295.1,0.0,0.99641,1e-05,0.49189]
[1777687385218,44.76,78303.88,0.0,0.99646,1e-05,0.4863]
[1777687386220,44.76,78308.72,0.0,0.99648,1e-05,0.48325]
[1777687388235,44.76,78314.47,0.0,0.99651,1e-05,0.47964]
[1777687392262,44.76,78319.77,0.0,0.99654,1e-05,0.47634]
[1777687397299,44.76,78319.2,0.0,0.99654,1e-05,0.47669]
[1777687402338,44.76,78316.28,0.0,0.99652,1e-05,0.47851]
[1777687408379,44.76,78318.24,0.0,0.99653,1e-05,0.47729]
[1777687413414,44.76,78316.63,0.0,0.99653,1e-05,0.4772]
[1777687418449,44.76,78316.41,0.0,0.99653,1e-05,0.47734]
[1777687424492,44.76,78318.64,0.0,0.99654,1e-05,0.47595]
[1777687429526,44.76,78320.14,0.0,0.99655,1e-05,0.47502]
[1777687434562,44.76,78319.89,0.0,0.99655,1e-05,0.47517]
[1777687440604,44.76,78320.64,0.0,0.99655,1e-05,0.47471]
[1777687445640,44.76,78321.27,0.0,0.99656,1e-05,0.47432]
[1777687452211,44.76,78320.91,0.0,0.99655,1e-05,0.47454]
[1777687457723,44.76,78319.42,0.0,0.99655,1e-05,0.47547]
[1777687462760,44.76,78317.12,0.0,0.99653,1e-05,0.4769]
[1777687467794,44.76,78316.32,0.0,0.99653,1e-05,0.47739]
[1777687472837,44.76,78316.02,0.0,0.99654,1e-05,0.47649]
[1777687473836,44.76,78307.66,0.0,0.99649,1e-05,0.48171]
[1777687474844,44.76,78298.73,0.0,0.99645,1e-05,0.48735]
[1777687479878,44.76,78295.24,0.0,0.99643,1e-05,0.48957]
[1777687480884,44.76,78286.65,0.0,0.99638,1e-05,0.49506]
[1777687485919,44.76,78284.86,0.0,0.99637,1e-05,0.49622]
[1777687491961,44.76,78282.91,0.0,0.99636,1e-05,0.49747]
[1777687493975,44.76,78292.38,0.0,0.99641,1e-05,0.49139]
[1777687501026,44.76,78292.56,0.0,0.99642,1e-05,0.49128]
[1777687506064,44.76,78292.51,0.0,0.99642,1e-05,0.49131]
[1777687511098,44.76,78292.78,0.0,0.99642,1e-05,0.49114]
[1777687513114,44.76,78298.29,0.0,0.99645,1e-05,0.48763]
[1777687518153,44.76,78300.46,0.0,0.99646,1e-05,0.48625]
[1777687524188,44.76,78302.85,0.0,0.99647,1e-05,0.48474]
[1777687529225,44.76,78303.2,0.0,0.99647,1e-05,0.48452]
[1777687534260,44.76,78300.87,0.0,0.99647,1e-05,0.48489]
[1777687539298,44.76,78300.68,0.0,0.99647,1e-05,0.48501]
[1777687545340,44.76,78299.0,0.0,0.99646,1e-05,0.48607]
[1777687550375,44.76,78298.74,0.0,0.99646,1e-05,0.48623]
[1777687555410,44.76,78304.79,0.0,0.99649,1e-05,0.48242]
[1777687560445,44.76,78308.13,0.0,0.9965,1e-05,0.48032]
[1777687566487,44.76,78308.91,0.0,0.99651,1e-05,0.47983]
[1777687571523,44.76,78309.54,0.0,0.99651,1e-05,0.47944]
[1777687576557,44.76,78312.36,0.0,0.99653,1e-05,0.47768]
[1777687581592,44.76,78314.54,0.0,0.99654,1e-05,0.47632]
[1777687586626,44.76,78314.43,0.0,0.99654,1e-05,0.47639]
[1777687591664,44.76,78315.27,0.0,0.99655,1e-05,0.47477]
[1777687596698,44.76,78316.2,0.0,0.99655,1e-05,0.4742]
[1777687603267,44.76,78317.95,0.0,0.99656,1e-05,0.47311]
[1777687608782,44.76,78315.0,0.0,0.99655,1e-05,0.47494]
[1777687613817,44.76,78315.44,0.0,0.99655,1e-05,0.47467]
[1777687619860,44.76,78314.34,0.0,0.99654,1e-05,0.47535]
[1777687624895,44.76,78317.45,0.0,0.99656,1e-05,0.47342]
[1777687629931,44.76,78320.47,0.0,0.99657,1e-05,0.47156]
[1777687634966,44.76,78321.87,0.0,0.99658,1e-05,0.47069]
[1777687642015,44.76,78324.62,0.0,0.9966,1e-05,0.469]
[1777687648056,44.76,78325.4,0.0,0.9966,1e-05,0.46853]
[1777687654098,44.76,78322.7,0.0,0.99659,1e-05,0.4691]
[1777687659133,44.76,78323.31,0.0,0.9966,1e-05,0.46873]
[1777687664168,44.76,78323.93,0.0,0.9966,1e-05,0.46835]
[1777687669203,44.76,78323.62,0.0,0.9966,1e-05,0.46854]
[1777687674238,44.76,78323.15,0.0,0.9966,1e-05,0.46883]
[1777687681287,44.76,78323.16,0.0,0.9966,1e-05,0.46882]
[1777687689343,44.76,78323.71,0.0,0.9966,1e-05,0.46848]
[1777687695385,44.76,78323.03,0.0,0.9966,1e-05,0.4689]
[1777687700420,44.76,78321.73,0.0,0.99659,1e-05,0.4697]
[1777687705455,44.76,78321.03,0.0,0.99659,1e-05,0.47013]
[1777687711497,44.76,78318.48,0.0,0.99658,1e-05,0.47062]
[1777687716533,44.76,78319.06,0.0,0.99658,1e-05,0.47026]
[1777687721567,44.76,78322.95,0.0,0.9966,1e-05,0.46787]
[1777687726602,44.76,78324.78,0.0,0.99661,0.0,0.46675]
[1777687731637,44.76,78324.19,0.0,0.99661,0.0,0.46711]
[1777687736673,44.76,78323.7,0.0,0.99661,0.0,0.46741]
[1777687742714,44.76,78322.56,0.0,0.9966,1e-05,0.46811]
[1777687748757,44.76,78321.73,0.0,0.9966,1e-05,0.46862]
[1777687754322,44.76,78322.23,0.0,0.9966,1e-05,0.46831]
[1777687764392,44.76,78322.25,0.0,0.9966,1e-05,0.4683]
[1777687772924,44.76,78322.47,0.0,0.99661,0.0,0.46709]
[1777687780983,44.76,78322.7,0.0,0.99661,0.0,0.46695]
[1777687782995,44.76,78311.82,0.0,0.99655,1e-05,0.47365]
[1777687784535,44.76,78295.82,0.0,0.99647,1e-05,0.48365]
[1777687785010,44.76,78295.65,0.0,0.99647,1e-05,0.48376]
[1777687786017,44.76,78281.34,0.0,0.9964,1e-05,0.49286]
[1777687787024,44.76,78275.98,0.0,0.99637,1e-05,0.49631]
[1777687792059,44.76,78275.52,0.0,0.99637,1e-05,0.49661]
[1777687797094,44.76,78272.24,0.0,0.99635,1e-05,0.49873]
[1777687802134,44.76,78263.24,0.0,0.9963,1e-05,0.50459]
[1777687807165,44.76,78263.3,0.0,0.9963,1e-05,0.50455]
[1777687812199,44.76,78257.99,0.0,0.99627,1e-05,0.50804]
[1777687813207,44.76,78252.85,0.0,0.99624,1e-05,0.51143]
[1777687816227,44.76,78247.52,0.0,0.99621,1e-05,0.51497]
[1777687821262,44.76,78248.36,0.0,0.99622,1e-05,0.51441]
[1777687826297,44.76,78248.05,0.0,0.99622,1e-05,0.51462]
[1777687831332,44.76,78246.98,0.0,0.99622,1e-05,0.51417]
[1777687838381,44.76,78247.54,0.0,0.99622,1e-05,0.5138]
[1777687842409,44.76,78253.67,0.0,0.99626,1e-05,0.50974]
[1777687847445,44.76,78253.73,0.0,0.99626,1e-05,0.5097]
[1777687852479,44.76,78254.03,0.0,0.99626,1e-05,0.5095]
[1777687857513,44.76,78253.94,0.0,0.99626,1e-05,0.50956]
[1777687862550,44.76,78253.65,0.0,0.99626,1e-05,0.50975]
[1777687868590,44.76,78254.28,0.0,0.99626,1e-05,0.50933]
[1777687873630,44.76,78256.54,0.0,0.99627,1e-05,0.50784]
[1777687878662,44.76,78254.4,0.0,0.99626,1e-05,0.50925]
[1777687883696,44.76,78254.49,0.0,0.99626,1e-05,0.50919]
[1777687891754,44.76,78254.55,0.0,0.99627,1e-05,0.50801]
[1777687897795,44.76,78255.48,0.0,0.99627,1e-05,0.50739]
[1777687902829,44.76,78255.37,0.0,0.99627,1e-05,0.50747]
[1777687908873,44.76,78257.81,0.0,0.99629,1e-05,0.50586]
[1777687912900,44.76,78250.57,0.0,0.99625,1e-05,0.51063]
[1777687915454,44.76,78257.05,0.0,0.99628,1e-05,0.50636]
[1777687925524,44.76,78257.65,0.0,0.99629,1e-05,0.50597]
[1777687928008,44.76,78265.0,0.0,0.99633,1e-05,0.50116]
[1777687929015,44.76,78266.1,0.0,0.99633,1e-05,0.50045]
[1777687934050,44.76,78269.66,0.0,0.99635,1e-05,0.49813]
[1777687940091,44.76,78270.29,0.0,0.99635,1e-05,0.49773]
[1777687945665,44.76,78268.68,0.0,0.99635,1e-05,0.49877]
[1777687952175,44.76,78265.39,0.0,0.99634,1e-05,0.49977]
[1777687958217,44.76,78265.42,0.0,0.99634,1e-05,0.49975]
[1777687963253,44.76,78265.13,0.0,0.99633,1e-05,0.49994]
[1777687968287,44.76,78265.02,0.0,0.99633,1e-05,0.50001]
[1777687973323,44.76,78265.77,0.0,0.99634,1e-05,0.49952]
[1777687978357,44.76,78265.81,0.0,0.99634,1e-05,0.4995]
[1777687980371,44.76,78274.7,0.0,0.99639,1e-05,0.49375]
[1777687985944,44.76,78277.27,0.0,0.9964,1e-05,0.4921]
[1777687991455,44.76,78273.48,0.0,0.99638,1e-05,0.49454]
[1777687996522,44.76,78273.39,0.0,0.99638,1e-05,0.4946]
[1777688001556,44.76,78273.39,0.0,0.99638,1e-05,0.4946]
[1777688007599,44.76,78273.22,0.0,0.99638,1e-05,0.49471]
[1777688012635,44.76,78271.56,0.0,0.99638,1e-05,0.49465]
[1777688017669,44.76,78273.45,0.0,0.99639,1e-05,0.49343]
[1777688021696,44.76,78277.22,0.0,0.99641,1e-05,0.49101]
[1777688026732,44.76,78279.13,0.0,0.99642,1e-05,0.48979]
[1777688030760,44.76,78284.31,0.0,0.99644,1e-05,0.4865]
[1777688031768,44.76,78284.91,0.0,0.99645,1e-05,0.48611]
[1777688036801,44.76,78286.41,0.0,0.99645,1e-05,0.48516]
[1777688041839,44.76,78287.28,0.0,0.99646,1e-05,0.48461]
[1777688046874,44.76,78286.77,0.0,0.99646,1e-05,0.48494]
[1777688053923,44.76,78283.19,0.0,0.99644,1e-05,0.48721]
[1777688058964,44.76,78281.76,0.0,0.99643,1e-05,0.48812]
[1777688063998,44.76,78282.97,0.0,0.99644,1e-05,0.48735]
[1777688069034,44.76,78283.96,0.0,0.99644,1e-05,0.48672]
[1777688074067,44.76,78286.27,0.0,0.99646,1e-05,0.48414]
[1777688079102,44.76,78269.02,0.0,0.99637,1e-05,0.49516]
[1777688080110,44.76,78268.11,0.0,0.99637,1e-05,0.49574]
[1777688085145,44.76,78266.07,0.0,0.99636,1e-05,0.49706]
[1777688090181,44.76,78265.54,0.0,0.99635,1e-05,0.49741]
[1777688091188,44.76,78259.97,0.0,0.99632,1e-05,0.50102]
[1777688092195,44.76,78259.26,0.0,0.99632,1e-05,0.50149]
[1777688097229,44.76,78258.14,0.0,0.99631,1e-05,0.50222]
[1777688102265,44.76,78260.01,0.0,0.99632,1e-05,0.501]
[1777688108308,44.76,78261.51,0.0,0.99633,1e-05,0.50002]
[1777688113343,44.76,78261.47,0.0,0.99633,1e-05,0.50005]
[1777688118377,44.76,78262.13,0.0,0.99633,1e-05,0.49962]
[1777688123414,44.76,78262.06,0.0,0.99633,1e-05,0.49966]
[1777688128449,44.76,78261.83,0.0,0.99633,1e-05,0.49981]
[1777688134490,44.76,78261.43,0.0,0.99634,1e-05,0.49894]
[1777688139526,44.76,78263.44,0.0,0.99635,1e-05,0.49763]
[1777688144560,44.76,78262.92,0.0,0.99635,1e-05,0.49797]
[1777688149595,44.76,78260.22,0.0,0.99633,1e-05,0.49972]
[1777688155636,44.76,78260.87,0.0,0.99634,1e-05,0.4993]
[1777688160671,44.76,78260.58,0.0,0.99633,1e-05,0.49949]
[1777688165707,44.76,78260.64,0.0,0.99633,1e-05,0.49945]
[1777688170742,44.76,78261.25,0.0,0.99634,1e-05,0.49905]
[1777688173763,44.76,78272.55,0.0,0.9964,1e-05,0.49176]
[1777688177791,44.76,78265.62,0.0,0.99636,1e-05,0.49622]
[1777688182832,44.76,78264.91,0.0,0.99636,1e-05,0.49668]
[1777688188871,44.76,78264.32,0.0,0.99635,1e-05,0.49706]
[1777688193908,44.76,78267.46,0.0,0.99638,1e-05,0.49391]
[1777688198944,44.76,78266.45,0.0,0.99637,1e-05,0.49456]
[1777688203979,44.76,78265.79,0.0,0.99637,1e-05,0.49498]
[1777688209015,44.76,78267.52,0.0,0.99638,1e-05,0.49387]
[1777688214049,44.76,78270.02,0.0,0.99639,1e-05,0.49226]
[1777688219084,44.76,78269.32,0.0,0.99639,1e-05,0.49271]
[1777688224120,44.76,78268.15,0.0,0.99638,1e-05,0.49346]
[1777688229155,44.76,78264.29,0.0,0.99636,1e-05,0.49595]
[1777688234192,44.76,78266.65,0.0,0.99638,1e-05,0.49443]
[1777688239225,44.76,78268.86,0.0,0.99639,1e-05,0.49301]
[1777688245267,44.76,78267.95,0.0,0.99638,1e-05,0.49359]
[1777688250302,44.76,78274.47,0.0,0.99642,1e-05,0.48941]
[1777688252316,44.76,78276.02,0.0,0.99643,1e-05,0.4873]
[1777688257843,44.76,78276.08,0.0,0.99643,1e-05,0.48727]
[1777688265409,44.76,78273.89,0.0,0.99642,1e-05,0.48866]
[1777688269436,44.76,78275.59,0.0,0.99643,1e-05,0.48758]
[1777688275479,44.76,78274.98,0.0,0.99643,1e-05,0.48797]
[1777688281521,44.76,78273.71,0.0,0.99642,1e-05,0.48878]
[1777688288053,44.76,78272.98,0.0,0.99642,1e-05,0.48924]
[1777688293608,44.76,78272.62,0.0,0.99641,1e-05,0.48947]
[1777688298640,44.76,78273.15,0.0,0.99642,1e-05,0.48913]
[1777688303678,44.76,78270.87,0.0,0.99641,1e-05,0.49059]
[1777688308710,44.76,78270.72,0.0,0.9964,1e-05,0.49069]
[1777688313745,44.76,78270.48,0.0,0.99641,1e-05,0.48972]
[1777688320795,44.76,78271.14,0.0,0.99641,1e-05,0.4893]
[1777688326836,44.76,78271.71,0.0,0.99642,1e-05,0.48893]
[1777688332877,44.76,78271.41,0.0,0.99642,1e-05,0.48912]
[1777688337913,44.76,78274.04,0.0,0.99643,1e-05,0.48745]
[1777688346975,44.76,78273.68,0.0,0.99643,1e-05,0.48768]
[1777688351004,44.76,78279.34,0.0,0.99646,1e-05,0.48408]
[1777688352018,44.76,78291.19,0.0,0.99652,1e-05,0.47663]
[1777688358056,44.76,78292.04,0.0,0.99652,1e-05,0.4761]
[1777688365110,44.76,78291.01,0.0,0.99652,1e-05,0.47675]
[1777688373166,44.76,78291.64,0.0,0.99653,1e-05,0.47525]
[1777688376185,44.76,78297.41,0.0,0.99656,1e-05,0.47167]
[1777688382227,44.76,78300.55,0.0,0.99657,1e-05,0.46973]
[1777688388268,44.76,78305.06,0.0,0.9966,1e-05,0.46696]
[1777688393304,44.76,78301.4,0.0,0.99658,1e-05,0.46921]
[1777688398339,44.76,78300.67,0.0,0.99658,1e-05,0.46966]
[1777688403374,44.76,78298.91,0.0,0.99657,1e-05,0.47074]
[1777688408896,44.76,78299.43,0.0,0.99657,1e-05,0.47042]
[1777688414451,44.76,78301.14,0.0,0.99658,1e-05,0.46937]
[1777688416465,44.76,78293.93,0.0,0.99654,1e-05,0.47383]
[1777688417471,44.76,78293.89,0.0,0.99654,1e-05,0.47385]
[1777688422508,44.76,78292.01,0.0,0.99653,1e-05,0.47502]
[1777688427543,44.76,78286.74,0.0,0.9965,1e-05,0.47832]
[1777688432578,44.76,78285.13,0.0,0.9965,1e-05,0.47822]
[1777688439106,44.76,78282.46,0.0,0.99649,1e-05,0.4799]
[1777688445669,44.76,78281.52,0.0,0.99649,1e-05,0.48049]
[1777688449177,44.76,78288.58,0.0,0.99652,1e-05,0.47606]
[1777688449697,44.76,78288.58,0.0,0.99652,1e-05,0.47606]
[1777688455739,44.76,78287.12,0.0,0.99651,1e-05,0.47698]
[1777688461781,44.76,78286.68,0.0,0.99651,1e-05,0.47725]
[1777688467825,44.76,78281.96,0.0,0.99649,1e-05,0.48021]
[1777688473867,44.76,78280.22,0.0,0.99648,1e-05,0.48131]
[1777688479388,44.76,78277.48,0.0,0.99646,1e-05,0.48304]
[1777688489458,44.76,78280.41,0.0,0.99648,1e-05,0.48119]
[1777688491993,44.76,78288.0,0.0,0.99653,1e-05,0.47533]
[1777688497028,44.76,78283.3,0.0,0.9965,1e-05,0.47827]
[1777688502063,44.76,78283.56,0.0,0.9965,1e-05,0.4781]
[1777688508105,44.76,78286.62,0.0,0.99652,1e-05,0.47619]
[1777688516160,44.76,78290.74,0.0,0.99654,1e-05,0.47362]
[1777688521196,44.76,78294.27,0.0,0.99656,1e-05,0.47143]
[1777688526232,44.76,78293.73,0.0,0.99656,1e-05,0.47177]
[1777688532273,44.76,78294.54,0.0,0.99656,1e-05,0.47127]
[1777688537310,44.76,78298.37,0.0,0.99658,1e-05,0.4689]
[1777688544359,44.76,78300.07,0.0,0.99659,1e-05,0.46785]
[1777688550403,44.76,78301.71,0.0,0.9966,1e-05,0.46685]
[1777688555438,44.76,78301.0,0.0,0.9966,1e-05,0.4662]
[1777688560472,44.76,78302.0,0.0,0.99661,1e-05,0.46559]
[1777688565513,44.76,78302.19,0.0,0.99661,1e-05,0.46547]
[1777688567522,44.76,78296.29,0.0,0.99658,1e-05,0.46909]
[1777688568530,44.76,78294.55,0.0,0.99657,1e-05,0.47017]
[1777688573565,44.76,78292.93,0.0,0.99656,1e-05,0.47117]
[1777688578599,44.76,78290.52,0.0,0.99655,1e-05,0.47266]
[1777688583634,44.76,78295.62,0.0,0.99657,1e-05,0.46951]
[1777688588670,44.76,78293.67,0.0,0.99656,1e-05,0.47071]
[1777688594714,44.76,78294.56,0.0,0.99657,1e-05,0.47016]
[1777688600235,44.76,78291.26,0.0,0.99655,1e-05,0.4722]
[1777688604781,44.76,78280.95,0.0,0.9965,1e-05,0.47864]
[1777688605788,44.76,78279.98,0.0,0.99649,1e-05,0.47924]
[1777688610822,44.76,78278.4,0.0,0.99648,1e-05,0.48024]
[1777688616868,44.76,78277.73,0.0,0.99649,1e-05,0.47955]
[1777688622907,44.76,78277.31,0.0,0.99649,1e-05,0.47982]
[1777688627942,44.76,78273.31,0.0,0.99647,1e-05,0.48234]
[1777688632976,44.76,78272.6,0.0,0.99646,1e-05,0.48279]
[1777688638012,44.76,78268.1,0.0,0.99644,1e-05,0.48564]
[1777688643047,44.76,78266.67,0.0,0.99643,1e-05,0.48655]
[1777688648082,44.76,78268.94,0.0,0.99644,1e-05,0.48511]
[1777688655131,44.76,78269.05,0.0,0.99644,1e-05,0.48504]
[1777688660655,44.76,78269.17,0.0,0.99644,1e-05,0.48496]
[1777688666208,44.76,78269.39,0.0,0.99645,1e-05,0.48482]
[1777688671243,44.76,78269.49,0.0,0.99645,1e-05,0.48364]
[1777688676279,44.76,78268.69,0.0,0.99645,1e-05,0.48415]
[1777688682321,44.76,78268.87,0.0,0.99645,1e-05,0.48403]
[1777688687356,44.76,78269.0,0.0,0.99645,1e-05,0.48395]
[1777688692390,44.76,78268.42,0.0,0.99645,1e-05,0.48432]
[1777688698433,44.76,78268.43,0.0,0.99645,1e-05,0.48431]
[1777688704476,44.76,78268.46,0.0,0.99645,1e-05,0.48429]
[1777688709511,44.76,78268.82,0.0,0.99645,1e-05,0.48407]
[1777688715552,44.76,78269.06,0.0,0.99645,1e-05,0.48391]
[1777688720587,44.76,78268.9,0.0,0.99645,1e-05,0.48401]
[1777688721595,44.76,78277.12,0.0,0.99649,1e-05,0.47883]
[1777688722603,44.76,78277.19,0.0,0.99649,1e-05,0.47878]
[1777688726630,44.76,78269.61,0.0,0.99645,1e-05,0.48356]
[1777688727637,44.76,78267.02,0.0,0.99644,1e-05,0.48521]
[1777688732673,44.76,78267.95,0.0,0.99645,1e-05,0.4835]
[1777688737716,44.76,78268.01,0.0,0.99645,1e-05,0.48346]
[1777688745821,44.76,78269.83,0.0,0.99646,1e-05,0.48231]
[1777688751287,44.76,78269.77,0.0,0.99646,1e-05,0.48235]
[1777688756900,44.76,78269.61,0.0,0.99646,1e-05,0.48245]
[1777688761935,44.76,78268.93,0.0,0.99646,1e-05,0.48288]
[1777688766969,44.76,78268.81,0.0,0.99646,1e-05,0.48296]
[1777688772006,44.76,78266.93,0.0,0.99645,1e-05,0.48415]
[1777688775026,44.76,78260.48,0.0,0.99642,1e-05,0.48825]
[1777688778047,44.76,78256.86,0.0,0.9964,1e-05,0.49057]
[1777688779055,44.76,78247.26,0.0,0.99634,1e-05,0.49676]
[1777688784089,44.76,78238.74,0.0,0.9963,1e-05,0.50232]
[1777688791567,44.76,78237.14,0.0,0.9963,1e-05,0.50222]
[1777688797188,44.76,78232.79,0.0,0.99627,1e-05,0.50507]
[1777688798196,44.76,78226.64,0.0,0.99624,1e-05,0.50913]
[1777688799202,44.76,78220.6,0.0,0.99621,1e-05,0.51315]
[1777688801637,44.76,78212.92,0.0,0.99616,1e-05,0.5183]
[1777688804239,44.76,78227.34,0.0,0.99624,1e-05,0.50867]
[1777688809276,44.76,78227.92,0.0,0.99625,1e-05,0.50829]
[1777688815316,44.76,78224.86,0.0,0.99623,1e-05,0.51031]
[1777688820352,44.76,78221.5,0.0,0.99621,1e-05,0.51255]
[1777688825386,44.76,78217.48,0.0,0.99619,1e-05,0.51523]
[1777688830422,44.76,78215.85,0.0,0.99618,1e-05,0.51633]
[1777688835458,44.76,78214.17,0.0,0.99617,1e-05,0.51745]
[1777688841499,44.76,78213.08,0.0,0.99617,1e-05,0.51819]
[1777688846534,44.76,78212.42,0.0,0.99616,1e-05,0.51863]
[1777688851569,44.76,78211.28,0.0,0.99616,1e-05,0.51822]
[1777688856603,44.76,78210.28,0.0,0.99616,1e-05,0.5189]
[1777688861653,44.76,78209.16,0.0,0.99615,1e-05,0.51965]
[1777688864660,44.76,78199.56,0.0,0.9961,1e-05,0.52617]
[1777688866673,44.76,78199.52,0.0,0.9961,1e-05,0.52619]
[1777688871713,44.76,78204.54,0.0,0.99613,1e-05,0.52278]
[1777688873723,44.76,78209.79,0.0,0.99616,1e-05,0.51923]
[1777688875737,44.76,78215.5,0.0,0.99619,1e-05,0.51539]
[1777688876744,44.76,78216.92,0.0,0.9962,1e-05,0.51444]
[1777688881779,44.76,78216.57,0.0,0.99619,1e-05,0.51467]
[1777688886815,44.76,78215.91,0.0,0.99619,1e-05,0.51512]
[1777688891849,44.76,78214.52,0.0,0.99618,1e-05,0.51605]
[1777688896883,44.76,78214.3,0.0,0.99618,1e-05,0.51619]
[1777688902348,44.76,78214.25,0.0,0.99618,1e-05,0.51623]
[1777688908968,44.76,78213.64,0.0,0.99618,1e-05,0.51664]
[1777688914006,44.76,78214.99,0.0,0.99619,1e-05,0.51456]
[1777688920049,44.76,78212.2,0.0,0.99618,1e-05,0.51643]
[1777688925083,44.76,78210.04,0.0,0.99617,1e-05,0.51788]
[1777688930118,44.76,78210.32,0.0,0.99617,1e-05,0.51769]
[1777688935158,44.76,78208.16,0.0,0.99615,1e-05,0.51915]
[1777688941196,44.76,78208.32,0.0,0.99616,1e-05,0.51904]
[1777688946231,44.76,78207.79,0.0,0.99615,1e-05,0.5194]
[1777688951266,44.76,78208.42,0.0,0.99616,1e-05,0.51897]
[1777688956302,44.76,78208.47,0.0,0.99616,1e-05,0.51894]
[1777688961336,44.76,78210.12,0.0,0.99617,1e-05,0.51783]
[1777688971407,44.76,78210.03,0.0,0.99617,1e-05,0.51672]
[1777688976443,44.76,78213.44,0.0,0.99619,1e-05,0.51443]
[1777688982909,44.76,78210.18,0.0,0.99617,1e-05,0.51661]
[1777688988527,44.76,78209.94,0.0,0.99617,1e-05,0.51678]
[1777688994572,44.76,78210.6,0.0,0.99618,1e-05,0.51633]
[1777688999606,44.76,78215.47,0.0,0.9962,1e-05,0.51307]
[1777689004642,44.76,78216.35,0.0,0.99621,1e-05,0.51248]
[1777689009677,44.76,78215.2,0.0,0.9962,1e-05,0.51325]
[1777689016726,44.76,78214.97,0.0,0.9962,1e-05,0.51341]
[1777689023777,44.76,78214.48,0.0,0.9962,1e-05,0.51373]
[1777689028810,44.76,78214.35,0.0,0.9962,1e-05,0.51382]
[1777689036866,44.76,78214.44,0.0,0.99621,1e-05,0.51259]
[1777689041902,44.76,78216.39,0.0,0.99622,1e-05,0.51129]
[1777689049957,44.76,78216.19,0.0,0.99622,1e-05,0.51142]
[1777689058012,44.76,78215.86,0.0,0.99621,1e-05,0.51164]
[1777689063490,44.76,78213.66,0.0,0.9962,1e-05,0.51311]
[1777689070097,44.76,78213.17,0.0,0.9962,1e-05,0.51344]
[1777689078155,44.76,78212.84,0.0,0.9962,1e-05,0.51366]
[1777689083629,44.76,78212.25,0.0,0.99619,1e-05,0.51405]
[1777689090238,44.76,78211.82,0.0,0.99619,1e-05,0.51434]
[1777689095272,44.76,78208.02,0.0,0.99618,1e-05,0.51572]
[1777689102323,44.76,78208.48,0.0,0.99618,1e-05,0.51541]
[1777689107357,44.76,78210.26,0.0,0.99619,1e-05,0.51422]
[1777689112410,44.76,78210.06,0.0,0.99619,1e-05,0.51435]
[1777689117441,44.76,78211.42,0.0,0.9962,1e-05,0.51344]
[1777689122476,44.76,78212.74,0.0,0.99621,1e-05,0.51256]
[1777689127511,44.76,78210.74,0.0,0.99619,1e-05,0.51389]
[1777689132546,44.76,78210.15,0.0,0.99619,1e-05,0.51429]
[1777689136576,44.76,78222.32,0.0,0.99626,1e-05,0.5062]
[1777689137584,44.76,78229.28,0.0,0.9963,1e-05,0.50162]
[1777689142617,44.76,78233.49,0.0,0.99632,1e-05,0.49887]
[1777689149666,44.76,78236.68,0.0,0.99634,1e-05,0.49679]
[1777689155709,44.76,78239.49,0.0,0.99636,1e-05,0.49383]
[1777689156715,44.76,78245.34,0.0,0.99639,1e-05,0.49007]
[1777689158731,44.76,78251.49,0.0,0.99642,1e-05,0.48613]
[1777689163764,44.76,78253.32,0.0,0.99643,1e-05,0.48497]
[1777689169806,44.76,78252.25,0.0,0.99643,1e-05,0.48565]
[1777689175848,44.76,78254.95,0.0,0.99644,1e-05,0.48393]
[1777689176855,44.76,78250.2,0.0,0.99642,1e-05,0.48695]
[1777689181890,44.76,78253.83,0.0,0.99644,1e-05,0.48464]
[1777689186925,44.76,78255.42,0.0,0.99644,1e-05,0.48363]
[1777689191960,44.76,78257.47,0.0,0.99646,1e-05,0.48233]
[1777689196995,44.76,78257.56,0.0,0.99646,1e-05,0.48227]
[1777689203037,44.76,78257.94,0.0,0.99646,1e-05,0.48203]
[1777689210086,44.76,78256.54,0.0,0.99645,1e-05,0.48292]
[1777689216127,44.76,78258.05,0.0,0.99647,1e-05,0.48085]
[1777689221164,44.76,78260.02,0.0,0.99648,1e-05,0.47961]
[1777689225193,44.76,78266.67,0.0,0.99651,1e-05,0.47543]
[1777689230228,44.76,78266.83,0.0,0.99651,1e-05,0.47533]
[1777689241306,44.76,78267.51,0.0,0.99652,1e-05,0.4749]
[1777689251376,44.76,78268.1,0.0,0.99652,1e-05,0.47454]
[1777689253389,44.76,78262.06,0.0,0.99649,1e-05,0.47832]
[1777689258426,44.76,78263.2,0.0,0.99649,1e-05,0.4776]
[1777689264904,44.76,78262.93,0.0,0.99649,1e-05,0.47777]
[1777689271518,44.76,78261.03,0.0,0.99649,1e-05,0.47786]
[1777689281588,44.76,78260.86,0.0,0.99649,1e-05,0.47797]
[1777689286624,44.76,78260.97,0.0,0.99649,1e-05,0.4779]
[1777689291658,44.76,78259.86,0.0,0.99648,1e-05,0.47859]
[1777689296693,44.76,78259.73,0.0,0.99648,1e-05,0.47868]
[1777689301729,44.76,78259.87,0.0,0.99648,1e-05,0.47859]
[1777689306766,44.76,78260.24,0.0,0.99649,1e-05,0.47836]
[1777689313815,44.76,78262.57,0.0,0.9965,1e-05,0.47689]
[1777689317842,44.76,78267.93,0.0,0.99653,1e-05,0.47354]
[1777689322878,44.76,78265.63,0.0,0.99651,1e-05,0.47497]
[1777689327913,44.76,78265.57,0.0,0.99651,1e-05,0.47501]
[1777689332947,44.76,78267.02,0.0,0.99653,1e-05,0.473]
[1777689337982,44.76,78266.83,0.0,0.99653,1e-05,0.47312]
[1777689343018,44.76,78265.66,0.0,0.99652,1e-05,0.47385]
[1777689348068,44.76,78266.8,0.0,0.99653,1e-05,0.47314]
[1777689350067,44.76,78271.76,0.0,0.99655,1e-05,0.47006]
[1777689355102,44.76,78270.41,0.0,0.99655,1e-05,0.4709]
[1777689361144,44.76,78270.3,0.0,0.99655,1e-05,0.47096]
[1777689367190,44.76,78269.65,0.0,0.99654,1e-05,0.47137]
[1777689372225,44.76,78268.38,0.0,0.99654,1e-05,0.47216]
[1777689377261,44.76,78267.84,0.0,0.99653,1e-05,0.47249]
[1777689379275,44.76,78276.12,0.0,0.99658,1e-05,0.46736]
[1777689380280,44.76,78278.65,0.0,0.99659,1e-05,0.46581]
[1777689385316,44.76,78279.11,0.0,0.99659,1e-05,0.46552]
[1777689390353,44.76,78279.28,0.0,0.99659,1e-05,0.46542]
[1777689395818,44.76,78279.0,0.0,0.9966,1e-05,0.4645]
[1777689403443,44.76,78279.0,0.0,0.9966,1e-05,0.4645]
[1777689408477,44.76,78278.5,0.0,0.9966,1e-05,0.46481]
[1777689413514,44.76,78275.16,0.0,0.99658,1e-05,0.46686]
[1777689418547,44.76,78274.47,0.0,0.99657,1e-05,0.46729]
[1777689426027,44.76,78271.86,0.0,0.99656,1e-05,0.4689]
[1777689432652,44.76,78274.22,0.0,0.99657,1e-05,0.46744]
[1777689438694,44.76,78273.14,0.0,0.99657,1e-05,0.46811]
[1777689443729,44.76,78273.21,0.0,0.99657,1e-05,0.46807]
[1777689449771,44.76,78273.46,0.0,0.99657,1e-05,0.46791]
[1777689454806,44.76,78273.29,0.0,0.99658,1e-05,0.46692]
[1777689459841,44.76,78280.44,0.0,0.99661,1e-05,0.46253]
[1777689464876,44.76,78280.9,0.0,0.99662,1e-05,0.46225]
[1777689469910,44.76,78279.25,0.0,0.99661,1e-05,0.46326]
[1777689476377,44.76,78278.23,0.0,0.9966,1e-05,0.46389]
[1777689481995,44.76,78277.11,0.0,0.9966,1e-05,0.46457]
[1777689487037,44.76,78276.39,0.0,0.99659,1e-05,0.46502]
[1777689492070,44.76,78276.46,0.0,0.99659,1e-05,0.46497]
[1777689497107,44.76,78274.06,0.0,0.99658,1e-05,0.46645]
[1777689503147,44.76,78274.26,0.0,0.99658,1e-05,0.46633]
[1777689511203,44.76,78276.41,0.0,0.9966,1e-05,0.46392]
[1777689517244,44.76,78275.86,0.0,0.9966,1e-05,0.46425]
[1777689522280,44.76,78276.09,0.0,0.9966,1e-05,0.46411]
[1777689527315,44.76,78277.42,0.0,0.99661,1e-05,0.4633]
[1777689528322,44.76,78284.66,0.0,0.99664,0.0,0.45888]
[1777689529330,44.76,78284.58,0.0,0.99664,0.0,0.45893]
[1777689534364,44.76,78288.46,0.0,0.99666,0.0,0.45658]
[1777689536379,44.76,78306.68,0.0,0.99675,0.0,0.44567]
[1777689537388,44.76,78310.65,0.0,0.99677,0.0,0.44333]
[1777689542419,44.76,78315.28,0.0,0.99679,0.0,0.44061]
[1777689547455,44.76,78314.59,0.0,0.99679,0.0,0.44101]
[1777689552489,44.76,78317.3,0.0,0.9968,0.0,0.43942]
[1777689557525,44.76,78315.94,0.0,0.99679,0.0,0.44022]
[1777689562560,44.76,78317.95,0.0,0.9968,0.0,0.43904]
[1777689568602,44.76,78321.1,0.0,0.99682,0.0,0.43721]
[1777689573636,44.76,78322.17,0.0,0.99683,0.0,0.43555]
[1777689578672,44.76,78320.56,0.0,0.99682,0.0,0.43648]
[1777689584715,44.76,78322.49,0.0,0.99683,0.0,0.43536]
[1777689589750,44.76,78323.31,0.0,0.99684,0.0,0.43489]
[1777689597222,44.76,78326.96,0.0,0.99685,0.0,0.43277]
[1777689599827,44.76,78337.68,0.0,0.9969,0.0,0.42662]
[1777689604862,44.76,78335.85,0.0,0.9969,0.0,0.42767]
[1777689609897,44.76,78335.56,0.0,0.99689,0.0,0.42783]
[1777689614932,44.76,78336.55,0.0,0.9969,0.0,0.42727]
[1777689625004,44.76,78336.17,0.0,0.9969,0.0,0.42749]
[1777689630037,44.76,78339.52,0.0,0.99691,0.0,0.42558]
[1777689631045,44.76,78347.41,0.0,0.99696,0.0,0.4201]
[1777689636079,44.76,78350.27,0.0,0.99697,0.0,0.41849]
[1777689641116,44.76,78352.2,0.0,0.99698,0.0,0.41741]
[1777689646149,44.76,78352.57,0.0,0.99698,0.0,0.4172]
[1777689651185,44.76,78353.12,0.0,0.99698,0.0,0.4169]
[1777689656219,44.76,78354.23,0.0,0.99699,0.0,0.41628]
[1777689660247,44.76,78361.49,0.0,0.99702,0.0,0.41224]
[1777689662261,44.76,78368.0,0.0,0.99705,0.0,0.40865]
[1777689667296,44.76,78364.7,0.0,0.99703,0.0,0.41047]
[1777689672339,44.76,78365.99,0.0,0.99704,0.0,0.40976]
[1777689677368,44.76,78365.57,0.0,0.99704,0.0,0.40999]
[1777689682404,44.76,78364.04,0.0,0.99703,0.0,0.41083]
[1777689687437,44.76,78361.16,0.0,0.99702,0.0,0.41242]
[1777689688447,44.76,78353.97,0.0,0.99699,0.0,0.41642]
[1777689689452,44.76,78354.67,0.0,0.99699,0.0,0.41603]
[1777689694487,44.76,78352.71,0.0,0.99699,0.0,0.41612]
[1777689699522,44.76,78356.6,0.0,0.99701,0.0,0.41396]
[1777689704557,44.76,78354.81,0.0,0.997,0.0,0.41495]
[1777689710599,44.76,78353.79,0.0,0.99699,0.0,0.41552]
[1777689717647,44.76,78353.51,0.0,0.99699,0.0,0.41568]
[1777689723690,44.76,78352.61,0.0,0.99699,0.0,0.41618]
[1777689730739,44.76,78352.81,0.0,0.99699,0.0,0.41607]
[1777689735774,44.76,78352.72,0.0,0.99699,0.0,0.41612]
[1777689741816,44.76,78352.52,0.0,0.99699,0.0,0.41623]
[1777689746855,44.76,78351.63,0.0,0.99698,0.0,0.41672]
[1777689751887,44.76,78361.29,0.0,0.99703,0.0,0.41036]
[1777689752895,44.76,78363.7,0.0,0.99704,0.0,0.40904]
[1777689758354,44.76,78363.36,0.0,0.99704,0.0,0.40922]
[1777689763972,44.76,78363.51,0.0,0.99704,0.0,0.40914]
[1777689769008,44.76,78365.23,0.0,0.99705,0.0,0.4082]
[1777689776061,44.76,78364.56,0.0,0.99705,0.0,0.40856]
[1777689781096,44.76,78363.41,0.0,0.99704,0.0,0.4092]
[1777689786132,44.76,78356.86,0.0,0.99701,0.0,0.41281]
[1777689792173,44.76,78357.12,0.0,0.99701,0.0,0.41267]
[1777689798640,44.76,78355.89,0.0,0.99701,0.0,0.41335]
[1777689807277,44.76,78356.06,0.0,0.99701,0.0,0.41326]
[1777689813320,44.76,78357.39,0.0,0.99702,0.0,0.41152]
[1777689818779,44.76,78359.99,0.0,0.99703,0.0,0.41009]
[1777689824397,44.76,78360.13,0.0,0.99704,0.0,0.41001]
[1777689831446,44.76,78359.99,0.0,0.99703,0.0,0.41009]
[1777689839502,44.76,78357.96,0.0,0.99703,0.0,0.41121]
[1777689846551,44.76,78361.65,0.0,0.99704,0.0,0.40917]
[1777689853600,44.76,78360.49,0.0,0.99704,0.0,0.40981]
[1777689858636,44.76,78362.13,0.0,0.99704,0.0,0.40891]
[1777689863670,44.76,78361.1,0.0,0.99704,0.0,0.40948]
[1777689869133,44.76,78360.43,0.0,0.99704,0.0,0.40985]
[1777689876763,44.76,78358.93,0.0,0.99704,0.0,0.40968]
[1777689881798,44.76,78358.4,0.0,0.99703,0.0,0.40997]
[1777689884819,44.76,78350.69,0.0,0.997,0.0,0.41424]
[1777689885828,44.76,78346.41,0.0,0.99698,0.0,0.41663]
[1777689886833,44.76,78331.9,0.0,0.99691,0.0,0.42481]
[1777689887840,44.76,78331.87,0.0,0.99691,0.0,0.42483]
[1777689893882,44.76,78333.91,0.0,0.99692,0.0,0.42367]
[1777689899923,44.76,78335.75,0.0,0.99693,0.0,0.42263]
[1777689904960,44.76,78334.36,0.0,0.99693,0.0,0.42342]
[1777689909995,44.76,78336.82,0.0,0.99694,0.0,0.42202]
[1777689915030,44.76,78342.43,0.0,0.99696,0.0,0.41886]
[1777689917044,44.76,78347.72,0.0,0.99699,0.0,0.4159]
[1777689919484,44.76,78350.98,0.0,0.997,0.0,0.41408]
[1777689925101,44.76,78354.07,0.0,0.99702,0.0,0.41237]
[1777689930135,44.76,78355.89,0.0,0.99702,0.0,0.41136]
[1777689935173,44.76,78354.52,0.0,0.99702,0.0,0.41112]
[1777689941215,44.76,78351.07,0.0,0.99701,0.0,0.41303]
[1777689946250,44.76,78350.52,0.0,0.99701,0.0,0.41334]
[1777689951286,44.76,78352.14,0.0,0.99701,0.0,0.41244]
[1777689956321,44.76,78353.02,0.0,0.99702,0.0,0.41195]
[1777689962362,44.76,78356.1,0.0,0.99703,0.0,0.41025]
[1777689969833,44.76,78353.51,0.0,0.99702,0.0,0.41168]
[1777689975454,44.76,78359.81,0.0,0.99705,0.0,0.4082]
[1777689980489,44.76,78361.15,0.0,0.99705,0.0,0.40747]
[1777689983508,44.76,78357.31,0.0,0.99704,0.0,0.40958]
[1777689988544,44.76,78358.32,0.0,0.99704,0.0,0.40902]
[1777689993579,44.76,78359.82,0.0,0.99705,0.0,0.40721]
[1777689998614,44.76,78360.57,0.0,0.99706,0.0,0.4068]
[1777690004656,44.76,78360.15,0.0,0.99706,0.0,0.40703]
[1777690009692,44.76,78360.69,0.0,0.99706,0.0,0.40673]
[1777690014727,44.76,78361.22,0.0,0.99706,0.0,0.40644]
[1777690020187,44.76,78359.38,0.0,0.99705,0.0,0.40745]
[1777690025809,44.76,78359.83,0.0,0.99705,0.0,0.4072]
[1777690031851,44.76,78360.5,0.0,0.99706,0.0,0.40684]
[1777690036886,44.76,78360.8,0.0,0.99706,0.0,0.40667]
[1777690042929,44.76,78360.78,0.0,0.99706,0.0,0.40668]
[1777690047963,44.76,78361.95,0.0,0.99706,0.0,0.40604]
[1777690052998,44.76,78362.18,0.0,0.99707,0.0,0.40493]
[1777690058033,44.76,78361.39,0.0,0.99707,0.0,0.40536]
[1777690064075,44.76,78362.65,0.0,0.99707,0.0,0.40467]
[1777690069110,44.76,78362.82,0.0,0.99708,0.0,0.40458]
[1777690074145,44.76,78360.94,0.0,0.99707,0.0,0.40561]
[1777690077166,44.76,78355.53,0.0,0.99704,0.0,0.40858]
[1777690082201,44.76,78353.74,0.0,0.99703,0.0,0.40956]
[1777690084215,44.76,78344.12,0.0,0.99699,0.0,0.4149]
[1777690085221,44.76,78342.88,0.0,0.99699,0.0,0.41559]
[1777690088243,44.76,78337.68,0.0,0.99696,0.0,0.4185]
[1777690093280,44.76,78336.93,0.0,0.99696,0.0,0.41892]
[1777690098315,44.76,78336.92,0.0,0.99696,0.0,0.41893]
[1777690103349,44.76,78336.65,0.0,0.99696,0.0,0.41908]
[1777690105363,44.76,78342.24,0.0,0.99698,0.0,0.41594]
[1777690110826,44.76,78343.34,0.0,0.99699,0.0,0.41533]
[1777690117450,44.76,78339.97,0.0,0.99698,0.0,0.41621]
[1777690122483,44.76,78339.26,0.0,0.99698,0.0,0.41661]
[1777690127518,44.76,78338.25,0.0,0.99697,0.0,0.41717]
[1777690135574,44.76,78335.29,0.0,0.99696,0.0,0.41883]
[1777690141056,44.76,78334.58,0.0,0.99696,0.0,0.41923]
[1777690147658,44.76,78334.78,0.0,0.99696,0.0,0.41912]
[1777690152693,44.76,78334.7,0.0,0.99696,0.0,0.41916]
[1777690157730,44.76,78334.38,0.0,0.99695,0.0,0.41934]
[1777690162765,44.76,78334.3,0.0,0.99695,0.0,0.41939]
[1777690167800,44.76,78334.32,0.0,0.99695,0.0,0.41938]
[1777690175856,44.76,78337.29,0.0,0.99697,0.0,0.4167]
[1777690180891,44.76,78336.71,0.0,0.99697,0.0,0.41703]
[1777690183912,44.76,78341.74,0.0,0.99699,0.0,0.41422]
[1777690188947,44.76,78341.27,0.0,0.99699,0.0,0.41448]
[1777690190961,44.76,78326.08,0.0,0.99692,0.0,0.42302]
[1777690191967,44.76,78320.02,0.0,0.9969,0.0,0.42647]
[1777690192977,44.76,78320.08,0.0,0.9969,0.0,0.42644]
[1777690198010,44.76,78319.2,0.0,0.99689,0.0,0.42694]
[1777690202041,44.76,78327.65,0.0,0.99693,0.0,0.42213]
[1777690203048,44.76,78333.14,0.0,0.99696,0.0,0.41903]
[1777690204055,44.76,78334.26,0.0,0.99696,0.0,0.4184]
[1777690209090,44.76,78335.86,0.0,0.99697,0.0,0.4175]
[1777690215132,44.76,78336.86,0.0,0.99697,0.0,0.41694]
[1777690220214,44.76,78338.6,0.0,0.99698,0.0,0.41597]
[1777690221189,44.76,78363.75,0.0,0.99709,0.0,0.40211]
[1777690222198,44.76,78361.74,0.0,0.99708,0.0,0.4032]
[1777690224209,44.76,78357.49,0.0,0.99707,0.0,0.40552]
[1777690229242,44.76,78359.99,0.0,0.99708,0.0,0.40416]
[1777690233272,44.76,78366.48,0.0,0.99711,0.0,0.39965]
[1777690239312,44.76,78369.51,0.0,0.99713,0.0,0.39802]
[1777690244346,44.76,78375.08,0.0,0.99715,0.0,0.39503]
[1777690249385,44.76,78372.64,0.0,0.99714,0.0,0.39634]
[1777690254420,44.76,78375.14,0.0,0.99715,0.0,0.395]
[1777690259459,44.76,78380.71,0.0,0.99717,0.0,0.39203]
[1777690261933,44.76,78386.83,0.0,0.9972,0.0,0.3888]
[1777690263487,44.76,78390.27,0.0,0.99721,0.0,0.38699]
[1777690268525,44.76,78389.17,0.0,0.99721,0.0,0.38756]
[1777690273560,44.76,78389.44,0.0,0.99721,0.0,0.38742]
[1777690278599,44.76,78391.62,0.0,0.99722,0.0,0.38628]
[1777690283630,44.76,78389.98,0.0,0.99721,0.0,0.38714]
[1777690290679,44.76,78391.88,0.0,0.99722,0.0,0.38614]
[1777690295713,44.76,78384.4,0.0,0.9972,0.0,0.38912]
[1777690296721,44.76,78384.23,0.0,0.9972,0.0,0.38921]
[1777690302189,44.76,78384.81,0.0,0.9972,0.0,0.3889]
[1777690307800,44.76,78383.29,0.0,0.99719,0.0,0.38971]
[1777690312845,44.76,78382.69,0.0,0.99719,0.0,0.39002]
[1777690318877,44.76,78383.88,0.0,0.99719,0.0,0.38939]
[1777690323913,44.76,78387.28,0.0,0.99721,0.0,0.3876]
[1777690328947,44.76,78388.68,0.0,0.99721,0.0,0.38687]
[1777690333982,44.76,78389.94,0.0,0.99722,0.0,0.38621]
[1777690338020,44.76,78432.29,0.0,0.99739,0.0,0.36456]
[1777690339021,44.76,78463.64,0.0,0.99752,0.0,0.34922]
[1777690340069,44.76,78467.63,0.0,0.99753,0.0,0.34731]
[1777690341054,44.76,78453.17,0.0,0.99748,0.0,0.35428]
[1777690342060,44.76,78446.09,0.0,0.99745,0.0,0.35773]
[1777690343067,44.76,78445.61,0.0,0.99745,0.0,0.35797]
[1777690345081,44.76,78439.7,0.0,0.99742,0.0,0.36088]
[1777690350116,44.76,78441.85,0.0,0.99743,0.0,0.35982]
[1777690355152,44.76,78446.67,0.0,0.99746,0.0,0.35655]
[1777690356159,44.76,78446.82,0.0,0.99746,0.0,0.35648]
[1777690360186,44.76,78452.18,0.0,0.99748,0.0,0.35387]
[1777690361193,44.76,78452.17,0.0,0.99748,0.0,0.35387]
[1777690366228,44.76,78451.87,0.0,0.99748,0.0,0.35402]
[1777690371264,44.76,78443.12,0.0,0.99744,0.0,0.35829]
[1777690372270,44.76,78441.74,0.0,0.99744,0.0,0.35897]
[1777690376309,44.76,78434.84,0.0,0.99741,0.0,0.36238]
[1777690381342,44.76,78439.0,0.0,0.99743,0.0,0.36032]
[1777690382350,44.76,78444.25,0.0,0.99745,0.0,0.35774]
[1777690383357,44.76,78437.55,0.0,0.99742,0.0,0.36104]
[1777690384364,44.76,78433.99,0.0,0.99741,0.0,0.3628]
[1777690389399,44.76,78433.29,0.0,0.9974,0.0,0.36315]
[1777690393427,44.76,78425.73,0.0,0.99737,0.0,0.36692]
[1777690394434,44.76,78424.44,0.0,0.99737,0.0,0.36757]
[1777690397455,44.76,78429.63,0.0,0.99739,0.0,0.36497]
[1777690402903,44.76,78429.61,0.0,0.99739,0.0,0.36498]
[1777690408535,44.76,78429.45,0.0,0.99739,0.0,0.36506]
[1777690413566,44.76,78428.11,0.0,0.99739,0.0,0.36482]
[1777690418602,44.76,78425.44,0.0,0.99738,0.0,0.36615]
[1777690423637,44.76,78425.17,0.0,0.99738,0.0,0.36629]
[1777690428675,44.76,78416.69,0.0,0.99734,0.0,0.37055]
[1777690429679,44.76,78410.26,0.0,0.99732,0.0,0.37382]
[1777690430687,44.76,78408.69,0.0,0.99731,0.0,0.37462]
[1777690431694,44.76,78403.6,0.0,0.99729,0.0,0.37723]
[1777690433117,44.76,78397.2,0.0,0.99726,0.0,0.38053]
[1777690434715,44.76,78397.74,0.0,0.99727,0.0,0.38025]
[1777690439751,44.76,78397.28,0.0,0.99726,0.0,0.38049]
[1777690441766,44.76,78402.79,0.0,0.99729,0.0,0.37765]
[1777690446799,44.76,78403.42,0.0,0.99729,0.0,0.37732]
[1777690451834,44.76,78402.3,0.0,0.99728,0.0,0.3779]
[1777690455862,44.76,78396.12,0.0,0.99726,0.0,0.38109]
[1777690460897,44.76,78394.76,0.0,0.99725,0.0,0.3818]
[1777690465932,44.76,78393.43,0.0,0.99725,0.0,0.38249]
[1777690467946,44.76,78387.59,0.0,0.99722,0.0,0.38553]
[1777690468952,44.76,78381.22,0.0,0.9972,0.0,0.38888]
[1777690469959,44.76,78380.29,0.0,0.99719,0.0,0.38937]
[1777690474995,44.76,78377.32,0.0,0.99719,0.0,0.38999]
[1777690480035,44.76,78376.75,0.0,0.99718,0.0,0.39029]
[1777690485070,44.76,78379.5,0.0,0.9972,0.0,0.38883]
[1777690490104,44.76,78378.26,0.0,0.99719,0.0,0.38949]
[1777690495142,44.76,78383.62,0.0,0.99721,0.0,0.38666]
[1777690500175,44.76,78384.79,0.0,0.99722,0.0,0.38605]
[1777690503201,44.76,78389.82,0.0,0.99724,0.0,0.38342]
[1777690508231,44.76,78393.26,0.0,0.99725,0.0,0.38163]
[1777690513266,44.76,78394.19,0.0,0.99726,0.0,0.38115]
[1777690519312,44.76,78394.33,0.0,0.99726,0.0,0.38107]
[1777690520317,44.76,78400.69,0.0,0.99728,0.0,0.37779]
[1777690521324,44.76,78403.84,0.0,0.9973,0.0,0.37617]
[1777690526359,44.76,78407.64,0.0,0.99731,0.0,0.37423]
[1777690531396,44.76,78408.32,0.0,0.99732,0.0,0.37295]
[1777690536430,44.76,78403.9,0.0,0.9973,0.0,0.37521]
[1777690541465,44.76,78404.02,0.0,0.9973,0.0,0.37514]
[1777690546499,44.76,78405.66,0.0,0.99731,0.0,0.37431]
[1777690551534,44.76,78405.11,0.0,0.99731,0.0,0.37459]
[1777690556569,44.76,78399.21,0.0,0.99728,0.0,0.37761]
[1777690559592,44.76,78395.52,0.0,0.99727,0.0,0.37952]
[1777690564627,44.76,78390.97,0.0,0.99725,0.0,0.38187]
[1777690567648,44.76,78385.54,0.0,0.99723,0.0,0.3847]
[1777690569662,44.76,78378.89,0.0,0.9972,0.0,0.3882]
[1777690576712,44.76,78378.46,0.0,0.9972,0.0,0.38842]
[1777690581746,44.76,78376.57,0.0,0.99719,0.0,0.38942]
[1777690586781,44.76,78379.37,0.0,0.9972,0.0,0.38794]
[1777690591816,44.76,78383.31,0.0,0.99723,0.0,0.38492]
[1777690596851,44.76,78383.66,0.0,0.99723,0.0,0.38474]
[1777690601886,44.76,78383.07,0.0,0.99722,0.0,0.38505]
[1777690606927,44.76,78380.7,0.0,0.99721,0.0,0.38629]
[1777690609948,44.76,78377.7,0.0,0.9972,0.0,0.38787]
[1777690615989,44.76,78377.37,0.0,0.9972,0.0,0.38804]
[1777690622035,44.76,78374.9,0.0,0.99719,0.0,0.38934]
[1777690628077,44.76,78374.02,0.0,0.99719,0.0,0.38981]
[1777690633115,44.76,78373.43,0.0,0.99718,0.0,0.39012]
[1777690643186,44.76,78373.53,0.0,0.99718,0.0,0.39007]
[1777690648218,44.76,78374.29,0.0,0.99719,0.0,0.38967]
[1777690653252,44.76,78375.25,0.0,0.9972,0.0,0.3882]
[1777690658287,44.76,78374.25,0.0,0.99719,0.0,0.38873]
[1777690663322,44.76,78374.17,0.0,0.99719,0.0,0.38877]
[1777690664750,44.76,78365.58,0.0,0.99716,0.0,0.39333]
[1777690670372,44.76,78366.81,0.0,0.99716,0.0,0.39268]
[1777690672387,44.76,78360.37,0.0,0.99713,0.0,0.39612]
[1777690673393,44.76,78353.11,0.0,0.9971,0.0,0.40003]
[1777690674400,44.76,78351.39,0.0,0.99709,0.0,0.40097]
[1777690676415,44.76,78348.62,0.0,0.99708,0.0,0.40247]
[1777690682456,44.76,78348.45,0.0,0.99708,0.0,0.40256]
[1777690685477,44.76,78342.59,0.0,0.99706,0.0,0.40577]
[1777690690511,44.76,78342.85,0.0,0.99706,0.0,0.40562]
[1777690695547,44.76,78342.46,0.0,0.99705,0.0,0.40584]
[1777690702596,44.76,78343.58,0.0,0.99706,0.0,0.40522]
[1777690707632,44.76,78338.47,0.0,0.99704,0.0,0.40803]
[1777690712666,44.76,78336.61,0.0,0.99704,0.0,0.40806]
[1777690719715,44.76,78333.9,0.0,0.99702,0.0,0.40956]
[1777690721729,44.76,78327.95,0.0,0.997,0.0,0.41286]
[1777690727771,44.76,78328.23,0.0,0.997,0.0,0.4127]
[1777690735246,44.76,78327.17,0.0,0.99699,0.0,0.41329]
[1777690740863,44.76,78324.71,0.0,0.99698,0.0,0.41467]
[1777690746904,44.76,78323.49,0.0,0.99698,0.0,0.41535]
[1777690752947,44.76,78324.54,0.0,0.99698,0.0,0.41476]
[1777690757981,44.76,78326.47,0.0,0.99699,0.0,0.41368]
[1777690761003,44.76,78321.3,0.0,0.99697,0.0,0.41658]
[1777690766039,44.76,78320.36,0.0,0.99696,0.0,0.4171]
[1777690772079,44.76,78319.16,0.0,0.99696,0.0,0.41677]
[1777690777115,44.76,78322.66,0.0,0.99698,0.0,0.4148]
[1777690782150,44.76,78322.3,0.0,0.99698,0.0,0.41501]
[1777690787185,44.76,78318.65,0.0,0.99696,0.0,0.41705]
[1777690792225,44.76,78316.85,0.0,0.99695,0.0,0.41806]
[1777690801284,44.76,78316.22,0.0,0.99695,0.0,0.41842]
[1777690802290,44.76,78321.32,0.0,0.99697,0.0,0.41555]
[1777690807325,44.76,78320.69,0.0,0.99697,0.0,0.41591]
[1777690815807,44.76,78320.93,0.0,0.99697,0.0,0.41577]
[1777690819411,44.76,78313.12,0.0,0.99694,0.0,0.42017]
[1777690820418,44.76,78313.51,0.0,0.99694,0.0,0.41995]
[1777690825876,44.76,78313.79,0.0,0.99694,0.0,0.41979]
[1777690831495,44.76,78315.2,0.0,0.99695,0.0,0.41798]
[1777690836529,44.76,78313.08,0.0,0.99694,0.0,0.41917]
[1777690841565,44.76,78316.16,0.0,0.99696,0.0,0.41744]
[1777690845594,44.76,78323.16,0.0,0.99699,0.0,0.41352]
[1777690846601,44.76,78328.81,0.0,0.99701,0.0,0.41037]
[1777690847608,44.76,78331.62,0.0,0.99703,0.0,0.40882]
[1777690852644,44.76,78337.13,0.0,0.99705,0.0,0.40579]
[1777690854660,44.76,78339.87,0.0,0.99706,0.0,0.40428]
[1777690859693,44.76,78341.44,0.0,0.99707,0.0,0.40343]
[1777690863723,44.76,78333.93,0.0,0.99704,0.0,0.40755]
[1777690865742,44.76,78333.56,0.0,0.99704,0.0,0.40775]
[1777690867750,44.76,78327.88,0.0,0.99701,0.0,0.41089]
[1777690868758,44.76,78327.2,0.0,0.99701,0.0,0.41127]
[1777690873792,44.76,78326.68,0.0,0.99701,0.0,0.41156]
[1777690880841,44.76,78326.15,0.0,0.997,0.0,0.41185]
[1777690885876,44.76,78327.21,0.0,0.99701,0.0,0.41126]
[1777690890914,44.76,78327.48,0.0,0.99701,0.0,0.41111]
[1777690895947,44.76,78327.54,0.0,0.99702,0.0,0.41008]
[1777690897959,44.76,78313.94,0.0,0.99695,0.0,0.41767]
[1777690898968,44.76,78313.59,0.0,0.99695,0.0,0.41787]
[1777690904002,44.76,78315.77,0.0,0.99696,0.0,0.41664]
[1777690909040,44.76,78315.21,0.0,0.99696,0.0,0.41696]
[1777690914075,44.76,78313.96,0.0,0.99695,0.0,0.41766]
[1777690919112,44.76,78314.38,0.0,0.99696,0.0,0.41742]
[1777690924147,44.76,78313.63,0.0,0.99695,0.0,0.41785]
[1777690929182,44.76,78313.17,0.0,0.99695,0.0,0.41811]
[1777690934219,44.76,78313.06,0.0,0.99695,0.0,0.41817]
[1777690942274,44.76,78312.84,0.0,0.99695,0.0,0.41829]
[1777690947310,44.76,78313.08,0.0,0.99695,0.0,0.41816]
[1777690952345,44.76,78313.21,0.0,0.99696,0.0,0.41707]
[1777690959393,44.76,78311.78,0.0,0.99695,0.0,0.41787]
[1777690964428,44.76,78313.24,0.0,0.99696,0.0,0.41705]
[1777690970471,44.76,78313.04,0.0,0.99696,0.0,0.41716]
[1777690975506,44.76,78314.51,0.0,0.99696,0.0,0.41634]
[1777690980542,44.76,78314.34,0.0,0.99696,0.0,0.41643]
[1777690985577,44.76,78311.5,0.0,0.99695,0.0,0.41803]
[1777690990612,44.76,78310.12,0.0,0.99694,0.0,0.41881]
[1777690995648,44.76,78310.27,0.0,0.99694,0.0,0.41872]
[1777691001691,44.76,78308.64,0.0,0.99694,0.0,0.41964]
[1777691006724,44.76,78309.17,0.0,0.99694,0.0,0.41935]
[1777691011759,44.76,78309.41,0.0,0.99695,0.0,0.41819]
[1777691016794,44.76,78309.96,0.0,0.99695,0.0,0.41788]
[1777691023843,44.76,78312.16,0.0,0.99696,0.0,0.41664]
[1777691028877,44.76,78311.63,0.0,0.99696,0.0,0.41694]
[1777691033912,44.76,78314.21,0.0,0.99697,0.0,0.41549]
[1777691038949,44.76,78311.27,0.0,0.99696,0.0,0.41714]
[1777691043984,44.76,78311.91,0.0,0.99696,0.0,0.41678]
[1777691049018,44.76,78311.73,0.0,0.99696,0.0,0.41688]
[1777691054053,44.76,78312.37,0.0,0.99696,0.0,0.41653]
[1777691056066,44.76,78317.5,0.0,0.99699,0.0,0.41365]
[1777691061101,44.76,78317.59,0.0,0.99699,0.0,0.4136]
[1777691066138,44.76,78318.39,0.0,0.99699,0.0,0.41315]
[1777691071172,44.76,78318.58,0.0,0.997,0.0,0.41204]
[1777691074194,44.76,78324.04,0.0,0.99702,0.0,0.40901]
[1777691077648,44.76,78312.0,0.0,0.99697,0.0,0.41572]
[1777691079229,44.76,78311.1,0.0,0.99696,0.0,0.41622]
[1777691084264,44.76,78310.65,0.0,0.99696,0.0,0.41648]
[1777691087718,44.76,78318.35,0.0,0.997,0.0,0.41217]
[1777691089303,44.76,78320.64,0.0,0.99701,0.0,0.4109]
[1777691094338,44.76,78322.76,0.0,0.99702,0.0,0.40972]
[1777691099373,44.76,78322.31,0.0,0.99701,0.0,0.40997]
[1777691104408,44.76,78315.29,0.0,0.99698,0.0,0.41388]
[1777691106422,44.76,78314.01,0.0,0.99698,0.0,0.41459]
[1777691111458,44.76,78312.12,0.0,0.99697,0.0,0.41565]
[1777691116493,44.76,78311.82,0.0,0.99697,0.0,0.41582]
[1777691125557,44.76,78311.0,0.0,0.99696,0.0,0.41628]
[1777691130593,44.76,78310.73,0.0,0.99696,0.0,0.41643]
[1777691135627,44.76,78311.71,0.0,0.99697,0.0,0.41487]
[1777691141670,44.76,78311.37,0.0,0.99697,0.0,0.41506]
[1777691146705,44.76,78309.16,0.0,0.99696,0.0,0.4163]
[1777691153754,44.76,78309.4,0.0,0.99696,0.0,0.41616]
[1777691158788,44.76,78312.24,0.0,0.99698,0.0,0.41457]
[1777691164845,44.76,78311.85,0.0,0.99697,0.0,0.41479]
[1777691169880,44.76,78313.24,0.0,0.99698,0.0,0.41401]
[1777691176929,44.76,78314.09,0.0,0.99698,0.0,0.41354]
[1777691182972,44.76,78316.22,0.0,0.99699,0.0,0.41235]
[1777691188014,44.76,78316.51,0.0,0.99699,0.0,0.41219]
[1777691193046,44.76,78316.66,0.0,0.997,0.0,0.4111]
[1777691198076,44.76,78316.25,0.0,0.997,0.0,0.41132]
[1777691203111,44.76,78313.44,0.0,0.99699,0.0,0.41289]
[1777691208145,44.76,78309.91,0.0,0.99697,0.0,0.41486]
[1777691213182,44.76,78304.7,0.0,0.99695,0.0,0.41779]
[1777691218216,44.76,78304.94,0.0,0.99695,0.0,0.41766]
[1777691223251,44.76,78306.78,0.0,0.99696,0.0,0.41662]
[1777691228286,44.76,78309.06,0.0,0.99697,0.0,0.41534]
[1777691234328,44.76,78308.99,0.0,0.99697,0.0,0.41538]
[1777691241377,44.76,78309.04,0.0,0.99697,0.0,0.41535]
[1777691246412,44.76,78309.97,0.0,0.99697,0.0,0.41483]
[1777691248852,44.76,78294.12,0.0,0.9969,0.0,0.4238]
[1777691250440,44.76,78293.54,0.0,0.9969,0.0,0.42413]
[1777691255478,44.76,78288.64,0.0,0.99688,0.0,0.4259]
[1777691257490,44.76,78287.92,0.0,0.99688,0.0,0.42631]
[1777691260511,44.76,78282.33,0.0,0.99685,0.0,0.42953]
[1777691262525,44.76,78280.4,0.0,0.99684,0.0,0.43065]
[1777691267560,44.76,78275.45,0.0,0.99682,0.0,0.43353]
[1777691272595,44.76,78271.99,0.0,0.9968,0.0,0.43555]
[1777691277630,44.76,78269.19,0.0,0.99679,0.0,0.43719]
[1777691282665,44.76,78266.2,0.0,0.99677,0.0,0.43894]
[1777691287699,44.76,78263.36,0.0,0.99676,0.0,0.44062]
[1777691292735,44.76,78261.72,0.0,0.99675,0.0,0.44159]
[1777691297770,44.76,78259.06,0.0,0.99674,0.0,0.44317]
[1777691299205,44.76,78253.91,0.0,0.99671,0.0,0.44623]
[1777691304819,44.76,78252.95,0.0,0.99671,0.0,0.44681]
[1777691309854,44.76,78253.83,0.0,0.99671,0.0,0.44628]
[1777691314890,44.76,78252.64,0.0,0.99671,0.0,0.44592]
[1777691325966,44.76,78250.9,0.0,0.99671,0.0,0.44696]
[1777691329415,44.76,78243.34,0.0,0.99667,1e-05,0.45151]
[1777691335031,44.76,78243.32,0.0,0.99667,1e-05,0.45152]
[1777691340070,44.76,78243.57,0.0,0.99667,1e-05,0.45137]
[1777691346107,44.76,78244.27,0.0,0.99667,0.0,0.45094]
[1777691351145,44.76,78243.4,0.0,0.99667,1e-05,0.45147]
[1777691356177,44.76,78240.6,0.0,0.99665,1e-05,0.45316]
[1777691362219,44.76,78239.71,0.0,0.99665,1e-05,0.4537]
[1777691367254,44.76,78240.13,0.0,0.99665,1e-05,0.45345]
[1777691372289,44.76,78240.64,0.0,0.99666,1e-05,0.45206]
[1777691377324,44.76,78240.32,0.0,0.99666,1e-05,0.45225]
[1777691382359,44.76,78239.11,0.0,0.99665,1e-05,0.45298]
[1777691387394,44.76,78239.08,0.0,0.99665,1e-05,0.453]
[1777691393435,44.76,78236.99,0.0,0.99664,1e-05,0.45427]
[1777691399478,44.76,78238.97,0.0,0.99665,1e-05,0.45307]
[1777691405520,44.76,78239.06,0.0,0.99665,1e-05,0.45301]
[1777691410556,44.76,78239.7,0.0,0.99666,1e-05,0.45262]
[1777691411563,44.76,78220.12,0.0,0.99656,1e-05,0.46461]
[1777691412570,44.76,78214.44,0.0,0.99653,1e-05,0.46814]
[1777691413577,44.76,78216.34,0.0,0.99654,1e-05,0.46696]
[1777691417606,44.76,78202.51,0.0,0.99647,1e-05,0.47562]
[1777691418612,44.76,78203.66,0.0,0.99647,1e-05,0.4749]
[1777691422642,44.76,78209.64,0.0,0.9965,1e-05,0.47114]
[1777691425663,44.76,78214.77,0.0,0.99653,1e-05,0.46793]
[1777691430122,44.76,78220.1,0.0,0.99656,1e-05,0.46462]
[1777691435732,44.76,78221.45,0.0,0.99657,1e-05,0.46268]
[1777691440768,44.76,78223.03,0.0,0.99658,1e-05,0.46171]
[1777691446811,44.76,78226.76,0.0,0.9966,1e-05,0.45942]
[1777691451846,44.76,78228.51,0.0,0.99661,1e-05,0.45834]
[1777691456880,44.76,78229.31,0.0,0.99661,1e-05,0.45786]
[1777691462923,44.76,78229.49,0.0,0.99661,1e-05,0.45775]
[1777691467959,44.76,78233.39,0.0,0.99663,1e-05,0.45537]
[1777691470402,44.76,78239.32,0.0,0.99666,1e-05,0.45177]
[1777691476015,44.76,78236.12,0.0,0.99665,1e-05,0.45371]
[1777691480472,44.76,78239.56,0.0,0.99666,1e-05,0.45162]
[1777691486085,44.76,78238.66,0.0,0.99666,1e-05,0.45217]
[1777691490542,44.76,78233.43,0.0,0.99663,1e-05,0.45534]
[1777691493136,44.76,78233.25,0.0,0.99664,1e-05,0.45436]
[1777691498173,44.76,78234.01,0.0,0.99664,1e-05,0.4539]
[1777691503208,44.76,78236.26,0.0,0.99666,1e-05,0.45254]
[1777691508243,44.76,78236.56,0.0,0.99666,1e-05,0.45236]
[1777691513278,44.76,78236.46,0.0,0.99666,1e-05,0.45242]
[1777691521333,44.76,78233.47,0.0,0.99664,1e-05,0.45423]
[1777691526369,44.76,78234.88,0.0,0.99665,1e-05,0.45337]
[1777691529390,44.76,78244.55,0.0,0.9967,0.0,0.44754]
[1777691530822,44.76,78243.6,0.0,0.99669,0.0,0.44811]
[1777691537449,44.76,78239.14,0.0,0.99667,1e-05,0.4508]
[1777691543488,44.76,78238.64,0.0,0.99667,1e-05,0.4511]
[1777691550962,44.76,78238.66,0.0,0.99667,1e-05,0.45109]
[1777691560608,44.76,78237.85,0.0,0.99667,1e-05,0.45049]
[1777691566650,44.76,78239.54,0.0,0.99668,0.0,0.44947]
[1777691574706,44.76,78239.4,0.0,0.99668,0.0,0.44956]
[1777691579741,44.76,78238.77,0.0,0.99668,0.0,0.44994]
[1777691591243,44.76,78235.02,0.0,0.99666,1e-05,0.4522]
[1777691596861,44.76,78234.67,0.0,0.99666,1e-05,0.45241]
[1777691605924,44.76,78234.15,0.0,0.99665,1e-05,0.45273]
[1777691611383,44.76,78235.83,0.0,0.99667,1e-05,0.45063]
[1777691617001,44.76,78230.47,0.0,0.99664,1e-05,0.45387]
[1777691622036,44.76,78229.63,0.0,0.99664,1e-05,0.45439]
[1777691629084,44.76,78229.41,0.0,0.99664,1e-05,0.45452]
[1777691634120,44.76,78231.49,0.0,0.99665,1e-05,0.45326]
[1777691639155,44.76,78231.62,0.0,0.99665,1e-05,0.45318]
[1777691644191,44.76,78233.82,0.0,0.99666,1e-05,0.45184]
[1777691649225,44.76,78237.05,0.0,0.99668,1e-05,0.44989]
[1777691654260,44.76,78235.0,0.0,0.99667,1e-05,0.45113]
[1777691659295,44.76,78233.52,0.0,0.99666,1e-05,0.45203]
[1777691664330,44.76,78233.72,0.0,0.99666,1e-05,0.4519]
[1777691669365,44.76,78234.26,0.0,0.99666,1e-05,0.45158]
[1777691674405,44.76,78234.04,0.0,0.99667,1e-05,0.45063]
[1777691680449,44.76,78234.74,0.0,0.99667,1e-05,0.4502]
[1777691687491,44.76,78231.55,0.0,0.99666,1e-05,0.45213]
[1777691692525,44.76,78232.71,0.0,0.99666,1e-05,0.45143]
[1777691699574,44.76,78233.0,0.0,0.99666,1e-05,0.45126]
[1777691709645,44.76,78232.61,0.0,0.99666,1e-05,0.45149]
[1777691714679,44.76,78233.76,0.0,0.99667,1e-05,0.4508]
[1777691719715,44.76,78233.97,0.0,0.99667,1e-05,0.45067]
[1777691724749,44.76,78233.97,0.0,0.99667,1e-05,0.45067]
[1777691729785,44.76,78234.33,0.0,0.99667,1e-05,0.45045]
[1777691734820,44.76,78234.56,0.0,0.99668,0.0,0.44923]
[1777691739856,44.76,78228.89,0.0,0.99665,1e-05,0.45266]
[1777691742300,44.76,78225.87,0.0,0.99664,1e-05,0.45449]
[1777691747912,44.76,78220.35,0.0,0.99661,1e-05,0.45786]
[1777691749926,44.76,78219.08,0.0,0.9966,1e-05,0.45864]
[1777691752378,44.76,78201.87,0.0,0.99651,1e-05,0.4693]
[1777691752948,44.76,78201.87,0.0,0.99651,1e-05,0.4693]
[1777691754966,44.76,78213.01,0.0,0.99657,1e-05,0.46237]
[1777691755969,44.76,78215.38,0.0,0.99658,1e-05,0.46091]
[1777691761004,44.76,78217.6,0.0,0.99659,1e-05,0.45955]
[1777691767046,44.76,78218.99,0.0,0.9966,1e-05,0.45869]
[1777691772518,44.76,78222.94,0.0,0.99662,1e-05,0.45628]
[1777691778123,44.76,78224.54,0.0,0.99663,1e-05,0.4553]
[1777691783158,44.76,78224.36,0.0,0.99663,1e-05,0.45541]
[1777691788193,44.76,78225.67,0.0,0.99663,1e-05,0.45461]
[1777691793228,44.76,78225.53,0.0,0.99664,1e-05,0.45361]
[1777691798263,44.76,78226.4,0.0,0.99665,1e-05,0.45308]
[1777691804306,44.76,78227.95,0.0,0.99665,1e-05,0.45214]
[1777691809341,44.76,78228.36,0.0,0.99666,1e-05,0.45189]
[1777691814376,44.76,78228.62,0.0,0.99666,1e-05,0.45173]
[1777691819411,44.76,78229.0,0.0,0.99666,1e-05,0.4515]
[1777691824446,44.76,78229.67,0.0,0.99666,1e-05,0.4511]
[1777691829480,44.76,78231.28,0.0,0.99667,1e-05,0.45013]
[1777691835523,44.76,78232.83,0.0,0.99668,1e-05,0.44919]
[1777691836530,44.76,78240.2,0.0,0.99671,0.0,0.44477]
[1777691837536,44.76,78239.34,0.0,0.99671,0.0,0.44529]
[1777691842571,44.76,78244.27,0.0,0.99673,0.0,0.44235]
[1777691847607,44.76,78244.09,0.0,0.99673,0.0,0.44245]
[1777691852641,44.76,78245.95,0.0,0.99675,0.0,0.44028]
[1777691858684,44.76,78245.93,0.0,0.99675,0.0,0.4403]
[1777691863719,44.76,78245.27,0.0,0.99675,0.0,0.44069]
[1777691870773,44.76,78245.92,0.0,0.99675,0.0,0.4403]
[1777691875803,44.76,78245.23,0.0,0.99675,0.0,0.44071]
[1777691880838,44.76,78244.78,0.0,0.99675,0.0,0.44098]
[1777691885872,44.76,78247.3,0.0,0.99676,0.0,0.43948]
[1777691890908,44.76,78247.11,0.0,0.99676,0.0,0.4396]
[1777691896950,44.76,78245.46,0.0,0.99675,0.0,0.44057]
[1777691899971,44.76,78250.04,0.0,0.99677,0.0,0.43787]
[1777691905013,44.76,78245.0,0.0,0.99675,0.0,0.44085]
[1777691910041,44.76,78245.42,0.0,0.99675,0.0,0.4406]
[1777691915077,44.76,78245.21,0.0,0.99675,0.0,0.43966]
[1777691920112,44.76,78243.12,0.0,0.99674,0.0,0.44089]
[1777691926156,44.76,78242.96,0.0,0.99674,0.0,0.44099]
[1777691931189,44.76,78240.99,0.0,0.99673,0.0,0.44216]
[1777691939245,44.76,78240.61,0.0,0.99673,0.0,0.44238]
[1777691944281,44.76,78239.85,0.0,0.99673,0.0,0.44284]
[1777691953782,44.76,78240.02,0.0,0.99673,0.0,0.44273]
[1777691962407,44.76,78239.64,0.0,0.99673,0.0,0.44296]
[1777691967442,44.76,78240.83,0.0,0.99673,0.0,0.44225]
[1777691973922,44.76,78240.39,0.0,0.99674,0.0,0.44145]
[1777691979530,44.76,78240.12,0.0,0.99674,0.0,0.44161]
[1777691985572,44.76,78239.96,0.0,0.99674,0.0,0.4417]
[1777691988593,44.76,78248.82,0.0,0.99678,0.0,0.43646]
[1777691989600,44.76,78249.67,0.0,0.99678,0.0,0.43596]
[1777691992621,44.76,78255.21,0.0,0.99681,0.0,0.43272]
[1777691997657,44.76,78256.36,0.0,0.99682,0.0,0.43205]
[1777691999670,44.76,78250.06,0.0,0.99679,0.0,0.43574]
[1777692000677,44.76,78249.52,0.0,0.99678,0.0,0.43605]
[1777692006719,44.76,78251.41,0.0,0.99679,0.0,0.43494]
[1777692011754,44.76,78252.86,0.0,0.9968,0.0,0.43409]
[1777692017797,44.76,78253.59,0.0,0.9968,0.0,0.43367]
[1777692022832,44.76,78255.23,0.0,0.99681,0.0,0.43271]
[1777692028873,44.76,78256.44,0.0,0.99682,0.0,0.432]
[1777692033908,44.76,78257.58,0.0,0.99683,0.0,0.43029]
[1777692038943,44.76,78257.91,0.0,0.99683,0.0,0.4301]
[1777692044989,44.76,78257.97,0.0,0.99683,0.0,0.43006]
[1777692050020,44.76,78259.14,0.0,0.99684,0.0,0.42939]
[1777692056061,44.76,78259.99,0.0,0.99684,0.0,0.42889]
[1777692062104,44.76,78258.91,0.0,0.99684,0.0,0.42952]
[1777692067139,44.76,78259.12,0.0,0.99684,0.0,0.4294]
[1777692072175,44.76,78258.83,0.0,0.99684,0.0,0.42957]
[1777692078216,44.76,78258.88,0.0,0.99684,0.0,0.42954]
[1777692083251,44.76,78259.5,0.0,0.99684,0.0,0.42918]
[1777692089293,44.76,78259.91,0.0,0.99684,0.0,0.42894]
[1777692094773,44.76,78260.43,0.0,0.99685,0.0,0.42759]
[1777692100371,44.76,78261.18,0.0,0.99685,0.0,0.42716]
[1777692105406,44.76,78262.58,0.0,0.99686,0.0,0.42635]
[1777692110441,44.76,78262.57,0.0,0.99686,0.0,0.42636]
[1777692117490,44.76,78261.87,0.0,0.99686,0.0,0.42676]
[1777692122529,44.76,78261.33,0.0,0.99686,0.0,0.42707]
[1777692124984,44.76,78256.04,0.0,0.99683,0.0,0.43014]
[1777692130580,44.76,78256.2,0.0,0.99683,0.0,0.43004]
[1777692142665,44.76,78257.74,0.0,0.99684,0.0,0.42915]
[1777692147701,44.76,78261.13,0.0,0.99685,0.0,0.42719]
[1777692152736,44.76,78262.14,0.0,0.99687,0.0,0.42556]
[1777692157771,44.76,78259.05,0.0,0.99685,0.0,0.42735]
[1777692162806,44.76,78258.25,0.0,0.99685,0.0,0.42781]
[1777692175904,44.76,78258.43,0.0,0.99685,0.0,0.4277]
[1777692181946,44.76,78258.95,0.0,0.99685,0.0,0.4274]
[1777692184966,44.76,78263.96,0.0,0.99688,0.0,0.42452]
[1777692190002,44.76,78265.1,0.0,0.99688,0.0,0.42386]
[1777692193025,44.76,78259.28,0.0,0.99685,0.0,0.42721]
[1777692195038,44.76,78257.99,0.0,0.99685,0.0,0.42796]
[1777692200073,44.76,78258.01,0.0,0.99685,0.0,0.42795]
[1777692205109,44.76,78258.8,0.0,0.99685,0.0,0.42749]
[1777692209138,44.76,78264.14,0.0,0.99688,0.0,0.42441]
[1777692214172,44.76,78263.11,0.0,0.99688,0.0,0.42397]
[1777692219207,44.76,78262.15,0.0,0.99687,0.0,0.42452]
[1777692225249,44.76,78262.64,0.0,0.99688,0.0,0.42424]
[1777692231291,44.76,78262.73,0.0,0.99688,0.0,0.42418]
[1777692236326,44.76,78262.94,0.0,0.99688,0.0,0.42406]
[1777692242376,44.76,78263.33,0.0,0.99688,0.0,0.42384]
[1777692247409,44.76,78263.36,0.0,0.99688,0.0,0.42382]
[1777692251440,44.76,78301.22,0.0,0.99705,0.0,0.40258]
[1777692252444,44.76,78305.05,0.0,0.99707,0.0,0.40049]
[1777692257488,44.76,78306.44,0.0,0.99708,0.0,0.39973]
[1777692262514,44.76,78307.5,0.0,0.99708,0.0,0.39915]
[1777692267548,44.76,78308.43,0.0,0.99709,0.0,0.39865]
[1777692272583,44.76,78315.68,0.0,0.99713,0.0,0.39374]
[1777692277619,44.76,78315.9,0.0,0.99713,0.0,0.39362]
[1777692282653,44.76,78316.91,0.0,0.99713,0.0,0.39308]
[1777692289703,44.76,78317.68,0.0,0.99714,0.0,0.39266]
[1777692293737,44.76,78310.2,0.0,0.9971,0.0,0.3967]
[1777692294739,44.76,78313.03,0.0,0.99711,0.0,0.39517]
[1777692299775,44.76,78312.94,0.0,0.99711,0.0,0.39521]
[1777692304813,44.76,78316.12,0.0,0.99713,0.0,0.3935]
[1777692310854,44.76,78316.46,0.0,0.99713,0.0,0.39332]
[1777692314882,44.76,78321.94,0.0,0.99715,0.0,0.39038]
[1777692319918,44.76,78322.2,0.0,0.99715,0.0,0.39024]
[1777692324952,44.76,78322.21,0.0,0.99715,0.0,0.39024]
[1777692329986,44.76,78321.48,0.0,0.99715,0.0,0.39063]
[1777692333008,44.76,78339.04,0.0,0.99723,0.0,0.38039]
[1777692334015,44.76,78342.51,0.0,0.99725,0.0,0.37858]
[1777692340073,44.76,78344.64,0.0,0.99726,0.0,0.37747]
[1777692342076,44.76,78362.7,0.0,0.99733,0.0,0.36821]
[1777692343083,44.76,78362.5,0.0,0.99733,0.0,0.36831]
[1777692348118,44.76,78362.09,0.0,0.99733,0.0,0.36852]
[1777692353153,44.76,78361.78,0.0,0.99733,0.0,0.36867]
[1777692359194,44.76,78361.68,0.0,0.99733,0.0,0.36872]
[1777692364231,44.76,78364.38,0.0,0.99734,0.0,0.36735]
[1777692368258,44.76,78370.57,0.0,0.99737,0.0,0.36423]
[1777692371280,44.76,78378.68,0.0,0.9974,0.0,0.36017]
[1777692373293,44.76,78380.88,0.0,0.99741,0.0,0.35908]
[1777692378328,44.76,78382.81,0.0,0.99741,0.0,0.35812]
[1777692380342,44.76,78373.34,0.0,0.99738,0.0,0.36284]
[1777692381350,44.76,78370.49,0.0,0.99736,0.0,0.36427]
[1777692386816,44.76,78370.53,0.0,0.99736,0.0,0.36425]
[1777692392426,44.76,78371.7,0.0,0.99738,0.0,0.36274]
[1777692397463,44.76,78369.93,0.0,0.99737,0.0,0.36363]
[1777692402496,44.76,78366.67,0.0,0.99736,0.0,0.36527]
[1777692407533,44.76,78364.33,0.0,0.99735,0.0,0.36645]
[1777692408538,44.76,78358.54,0.0,0.99732,0.0,0.36939]
[1777692409545,44.76,78358.49,0.0,0.99732,0.0,0.36941]
[1777692412566,44.76,78343.7,0.0,0.99726,0.0,0.37701]
[1777692413573,44.76,78342.61,0.0,0.99726,0.0,0.37757]
[1777692418608,44.76,78341.83,0.0,0.99725,0.0,0.37798]
[1777692423643,44.76,78339.94,0.0,0.99724,0.0,0.37896]
[1777692429686,44.76,78338.78,0.0,0.99724,0.0,0.37956]
[1777692434720,44.76,78345.48,0.0,0.99727,0.0,0.37609]
[1777692435728,44.76,78355.62,0.0,0.99731,0.0,0.37087]
[1777692437171,44.76,78347.78,0.0,0.99728,0.0,0.3749]
[1777692437743,44.76,78347.78,0.0,0.99728,0.0,0.3749]
[1777692440764,44.76,78353.87,0.0,0.9973,0.0,0.37177]
[1777692444790,44.76,78371.48,0.0,0.99738,0.0,0.36285]
[1777692445797,44.76,78375.47,0.0,0.99739,0.0,0.36086]
[1777692450832,44.76,78368.55,0.0,0.99736,0.0,0.36432]
[1777692451839,44.76,78363.22,0.0,0.99735,0.0,0.36608]
[1777692453855,44.76,78361.03,0.0,0.99734,0.0,0.36719]
[1777692458888,44.76,78360.46,0.0,0.99734,0.0,0.36748]
[1777692463925,44.76,78356.02,0.0,0.99732,0.0,0.36973]
[1777692468959,44.76,78354.71,0.0,0.99731,0.0,0.3704]
[1777692473993,44.76,78353.19,0.0,0.99731,0.0,0.37118]
[1777692479031,44.76,78352.49,0.0,0.9973,0.0,0.37153]
[1777692484066,44.76,78354.98,0.0,0.99731,0.0,0.37026]
[1777692489101,44.76,78355.38,0.0,0.99732,0.0,0.37006]
[1777692494136,44.76,78360.14,0.0,0.99734,0.0,0.36764]
[1777692496150,44.76,78361.71,0.0,0.99734,0.0,0.36684]
[1777692500182,44.76,78355.85,0.0,0.99732,0.0,0.36982]
[1777692505213,44.76,78355.7,0.0,0.99732,0.0,0.36989]
[1777692510248,44.76,78355.83,0.0,0.99732,0.0,0.36983]
[1777692515283,44.76,78356.43,0.0,0.99733,0.0,0.36859]
[1777692520319,44.76,78352.85,0.0,0.99731,0.0,0.37041]
[1777692525353,44.76,78348.94,0.0,0.9973,0.0,0.37241]
[1777692531397,44.76,78347.97,0.0,0.99729,0.0,0.37291]
[1777692536432,44.76,78348.81,0.0,0.9973,0.0,0.37248]
[1777692544487,44.76,78347.87,0.0,0.99729,0.0,0.37296]
[1777692550530,44.76,78348.36,0.0,0.99729,0.0,0.37271]
[1777692557579,44.76,78349.16,0.0,0.9973,0.0,0.3723]
[1777692562614,44.76,78346.14,0.0,0.99728,0.0,0.37385]
[1777692567649,44.76,78343.18,0.0,0.99727,0.0,0.37538]
[1777692572684,44.76,78341.07,0.0,0.99727,0.0,0.37552]
[1777692578156,44.76,78339.87,0.0,0.99726,0.0,0.37614]
[1777692583761,44.76,78338.77,0.0,0.99726,0.0,0.37671]
[1777692588799,44.76,78339.62,0.0,0.99726,0.0,0.37627]
[1777692593832,44.76,78338.95,0.0,0.99726,0.0,0.37661]
[1777692595846,44.76,78333.08,0.0,0.99724,0.0,0.37967]
[1777692599872,44.76,78331.04,0.0,0.99723,0.0,0.38073]
[1777692603900,44.76,78326.11,0.0,0.99721,0.0,0.38332]
[1777692608938,44.76,78324.74,0.0,0.9972,0.0,0.38404]
[1777692614978,44.76,78323.09,0.0,0.99719,0.0,0.38491]
[1777692620015,44.76,78322.33,0.0,0.99719,0.0,0.38531]
[1777692625048,44.76,78321.4,0.0,0.99719,0.0,0.38581]
[1777692630083,44.76,78320.99,0.0,0.99718,0.0,0.38602]
[1777692635118,44.76,78320.25,0.0,0.99719,0.0,0.38544]
[1777692640153,44.76,78319.25,0.0,0.99718,0.0,0.38597]
[1777692645189,44.76,78318.86,0.0,0.99718,0.0,0.38618]
[1777692652239,44.76,78318.72,0.0,0.99718,0.0,0.38625]
[1777692657274,44.76,78318.24,0.0,0.99718,0.0,0.38651]
[1777692662308,44.76,78318.18,0.0,0.99718,0.0,0.38654]
[1777692668790,44.76,78319.19,0.0,0.99718,0.0,0.38601]
[1777692674398,44.76,78317.22,0.0,0.99717,0.0,0.38705]
[1777692679436,44.76,78319.17,0.0,0.99718,0.0,0.38602]
[1777692685479,44.76,78321.09,0.0,0.99719,0.0,0.385]
[1777692695549,44.76,78321.85,0.0,0.9972,0.0,0.38363]
[1777692698570,44.76,78328.81,0.0,0.99723,0.0,0.37998]
[1777692703605,44.76,78331.2,0.0,0.99724,0.0,0.37873]
[1777692708643,44.76,78331.67,0.0,0.99724,0.0,0.37849]
[1777692713678,44.76,78330.63,0.0,0.99724,0.0,0.37903]
[1777692719141,44.76,78330.85,0.0,0.99724,0.0,0.37892]
[1777692724752,44.76,78330.6,0.0,0.99724,0.0,0.37905]
[1777692737840,44.76,78332.99,0.0,0.99725,0.0,0.3778]
[1777692747913,44.76,78333.54,0.0,0.99725,0.0,0.37752]
[1777692755970,44.76,78329.36,0.0,0.99724,0.0,0.37873]
[1777692765033,44.76,78325.37,0.0,0.99722,0.0,0.38082]
[1777692774103,44.76,78321.58,0.0,0.99721,0.0,0.38281]
[1777692779565,44.76,78322.81,0.0,0.99721,0.0,0.38216]
[1777692789635,44.76,78326.23,0.0,0.99723,0.0,0.38037]
[1777692799712,44.76,78326.49,0.0,0.99723,0.0,0.38023]
[1777692806320,44.76,78328.39,0.0,0.99724,0.0,0.37924]
[1777692817396,44.76,78328.94,0.0,0.99725,0.0,0.378]
[1777692822431,44.76,78330.49,0.0,0.99725,0.0,0.37719]
[1777692827467,44.76,78330.62,0.0,0.99725,0.0,0.37712]
[1777692832501,44.76,78330.99,0.0,0.99725,0.0,0.37693]
[1777692837538,44.76,78331.06,0.0,0.99725,0.0,0.37689]
[1777692839552,44.76,78337.68,0.0,0.99728,0.0,0.37347]
[1777692840560,44.76,78345.73,0.0,0.99732,0.0,0.36935]
[1777692841566,44.76,78346.57,0.0,0.99732,0.0,0.36892]
[1777692847610,44.76,78351.61,0.0,0.99734,0.0,0.36636]
[1777692849624,44.76,78357.65,0.0,0.99737,0.0,0.36331]
[1777692854659,44.76,78362.17,0.0,0.99738,0.0,0.36105]
[1777692859696,44.76,78365.03,0.0,0.9974,0.0,0.35962]
[1777692863724,44.76,78371.4,0.0,0.99742,0.0,0.35646]
[1777692865738,44.76,78373.38,0.0,0.99743,0.0,0.35548]
[1777692870775,44.76,78375.87,0.0,0.99744,0.0,0.35425]
[1777692875809,44.76,78376.51,0.0,0.99745,0.0,0.35303]
[1777692877828,44.76,78403.59,0.0,0.99755,0.0,0.33997]
[1777692879837,44.76,78402.54,0.0,0.99755,0.0,0.34047]
[1777692881852,44.76,78411.9,0.0,0.99758,0.0,0.33605]
[1777692883867,44.76,78415.98,0.0,0.9976,0.0,0.33414]
[1777692888901,44.76,78413.05,0.0,0.99759,0.0,0.33551]
[1777692893936,44.76,78413.54,0.0,0.99759,0.0,0.33528]
[1777692895949,44.76,78406.29,0.0,0.99756,0.0,0.33869]
[1777692900984,44.76,78409.88,0.0,0.99758,0.0,0.337]
[1777692906019,44.76,78413.58,0.0,0.99759,0.0,0.33526]
[1777692911057,44.76,78414.68,0.0,0.99759,0.0,0.33475]
[1777692913070,44.76,78422.25,0.0,0.99762,0.0,0.33122]
[1777692914078,44.76,78427.09,0.0,0.99764,0.0,0.32899]
[1777692917098,44.76,78483.37,0.0,0.99784,0.0,0.30394]
[1777692918107,44.76,78486.17,0.0,0.99785,0.0,0.30274]
[1777692921129,44.76,78489.19,0.0,0.99786,0.0,0.30145]
[1777692923147,44.76,78481.91,0.0,0.99783,0.0,0.30457]
[1777692927174,44.76,78475.49,0.0,0.99781,0.0,0.30734]
[1777692930635,44.76,78469.82,0.0,0.99779,0.0,0.30981]
[1777692936237,44.76,78468.58,0.0,0.99779,0.0,0.30953]
[1777692941272,44.76,78466.6,0.0,0.99779,0.0,0.3104]
[1777692946307,44.76,78465.51,0.0,0.99778,0.0,0.31087]
[1777692948321,44.76,78458.69,0.0,0.99776,0.0,0.31388]
[1777692949328,44.76,78458.68,0.0,0.99776,0.0,0.31388]
[1777692954363,44.76,78459.82,0.0,0.99776,0.0,0.31338]
[1777692959399,44.76,78456.8,0.0,0.99775,0.0,0.31471]
[1777692964434,44.76,78456.31,0.0,0.99775,0.0,0.31493]
[1777692969469,44.76,78456.69,0.0,0.99775,0.0,0.31476]
[1777692977524,44.76,78456.73,0.0,0.99775,0.0,0.31474]
[1777692982560,44.76,78455.12,0.0,0.99775,0.0,0.31546]
[1777692984573,44.76,78448.9,0.0,0.99773,0.0,0.31823]
[1777692987593,44.76,78443.37,0.0,0.99771,0.0,0.32072]
[1777692992629,44.76,78441.05,0.0,0.9977,0.0,0.32092]
[1777692997664,44.76,78439.3,0.0,0.9977,0.0,0.32171]
[1777693001131,44.76,78435.49,0.0,0.99768,0.0,0.32343]
[1777693006726,44.76,78431.33,0.0,0.99767,0.0,0.32533]
[1777693011762,44.76,78430.77,0.0,0.99767,0.0,0.32558]
[1777693021271,44.76,78429.34,0.0,0.99766,0.0,0.32624]
[1777693026868,44.76,78432.54,0.0,0.99767,0.0,0.32478]
[1777693031902,44.76,78432.09,0.0,0.99767,0.0,0.32498]
[1777693036938,44.76,78432.72,0.0,0.99767,0.0,0.32469]
[1777693041972,44.76,78431.85,0.0,0.99767,0.0,0.32509]
[1777693047007,44.76,78431.81,0.0,0.99767,0.0,0.32511]
[1777693053048,44.76,78431.89,0.0,0.99768,0.0,0.32422]
[1777693059091,44.76,78431.7,0.0,0.99768,0.0,0.32431]
[1777693066140,44.76,78431.67,0.0,0.99768,0.0,0.32432]
[1777693071176,44.76,78431.04,0.0,0.99767,0.0,0.32461]
[1777693077217,44.76,78432.14,0.0,0.99768,0.0,0.32411]
[1777693083259,44.76,78431.82,0.0,0.99768,0.0,0.32425]
[1777693088294,44.76,78431.25,0.0,0.99767,0.0,0.32451]
[1777693093331,44.76,78426.13,0.0,0.99766,0.0,0.32685]
[1777693094338,44.76,78415.21,0.0,0.99761,0.0,0.33189]
[1777693095344,44.76,78414.99,0.0,0.99761,0.0,0.33199]
[1777693097358,44.76,78406.18,0.0,0.99758,0.0,0.33611]
[1777693098364,44.76,78414.18,0.0,0.99761,0.0,0.33237]
[1777693099372,44.76,78413.89,0.0,0.99761,0.0,0.33251]
[1777693104406,44.76,78413.55,0.0,0.99761,0.0,0.33266]
[1777693105415,44.76,78408.07,0.0,0.99759,0.0,0.33523]
[1777693106421,44.76,78409.4,0.0,0.99759,0.0,0.3346]
[1777693111903,44.76,78408.81,0.0,0.9976,0.0,0.33401]
[1777693119512,44.76,78407.81,0.0,0.99759,0.0,0.33447]
[1777693130589,44.76,78406.76,0.0,0.99759,0.0,0.33497]
[1777693135624,44.76,78404.11,0.0,0.99758,0.0,0.33621]
[1777693140659,44.76,78403.35,0.0,0.99758,0.0,0.33657]
[1777693145694,44.76,78402.51,0.0,0.99757,0.0,0.33696]
[1777693150731,44.76,78401.7,0.0,0.99757,0.0,0.33734]
[1777693156773,44.76,78401.39,0.0,0.99757,0.0,0.33749]
[1777693162253,44.76,78397.1,0.0,0.99755,0.0,0.33952]
[1777693170871,44.76,78397.13,0.0,0.99755,0.0,0.33951]
[1777693178928,44.76,78396.33,0.0,0.99756,0.0,0.339]
[1777693183962,44.76,78396.19,0.0,0.99756,0.0,0.33907]
[1777693188997,44.76,78396.1,0.0,0.99756,0.0,0.33911]
[1777693194032,44.76,78395.91,0.0,0.99755,0.0,0.3392]
[1777693199067,44.76,78395.9,0.0,0.99755,0.0,0.33921]
[1777693207125,44.76,78395.83,0.0,0.99755,0.0,0.33924]
[1777693213168,44.76,78395.74,0.0,0.99755,0.0,0.33928]
[1777693219221,44.76,78394.67,0.0,0.99755,0.0,0.33979]
[1777693224248,44.76,78393.34,0.0,0.99754,0.0,0.34042]
[1777693230294,44.76,78392.33,0.0,0.99754,0.0,0.3409]
[1777693236332,44.76,78390.8,0.0,0.99754,0.0,0.34074]
[1777693238347,44.76,78383.66,0.0,0.99751,0.0,0.34416]
[1777693239353,44.76,78380.39,0.0,0.9975,0.0,0.34573]
[1777693246401,44.76,78377.22,0.0,0.99749,0.0,0.34726]
[1777693252890,44.76,78379.21,0.0,0.9975,0.0,0.3463]
[1777693258486,44.76,78377.6,0.0,0.99749,0.0,0.34708]
[1777693264529,44.76,78376.67,0.0,0.99749,0.0,0.34753]
[1777693269564,44.76,78374.6,0.0,0.99748,0.0,0.34853]
[1777693273030,44.76,78368.6,0.0,0.99745,0.0,0.35146]
[1777693277624,44.76,78366.98,0.0,0.99745,0.0,0.35225]
[1777693278628,44.76,78361.03,0.0,0.99742,0.0,0.35518]
[1777693279635,44.76,78360.27,0.0,0.99742,0.0,0.35555]
[1777693284669,44.76,78360.51,0.0,0.99742,0.0,0.35543]
[1777693289704,44.76,78359.01,0.0,0.99742,0.0,0.35618]
[1777693294738,44.76,78356.59,0.0,0.99741,0.0,0.35646]
[1777693298767,44.76,78348.39,0.0,0.99738,0.0,0.36054]
[1777693299773,44.76,78348.09,0.0,0.99738,0.0,0.36069]
[1777693304809,44.76,78350.05,0.0,0.99739,0.0,0.35971]
[1777693305820,44.76,78361.72,0.0,0.99743,0.0,0.35392]
[1777693306827,44.76,78362.28,0.0,0.99744,0.0,0.35365]
[1777693311858,44.76,78362.03,0.0,0.99744,0.0,0.35377]
[1777693319914,44.76,78359.76,0.0,0.99743,0.0,0.35489]
[1777693324949,44.76,78353.67,0.0,0.9974,0.0,0.35791]
[1777693331998,44.76,78353.11,0.0,0.9974,0.0,0.35818]
[1777693338040,44.76,78356.37,0.0,0.99741,0.0,0.35657]
[1777693343076,44.76,78354.81,0.0,0.99741,0.0,0.35734]
[1777693348110,44.76,78354.99,0.0,0.99741,0.0,0.35725]
[1777693353146,44.76,78354.39,0.0,0.99741,0.0,0.35663]
[1777693363212,44.76,78354.01,0.0,0.99741,0.0,0.35682]
[1777693370268,44.76,78353.42,0.0,0.99741,0.0,0.35711]
[1777693384366,44.76,78352.76,0.0,0.9974,0.0,0.35744]
[1777693389402,44.76,78351.62,0.0,0.9974,0.0,0.358]
[1777693394436,44.76,78351.15,0.0,0.9974,0.0,0.35824]
[1777693401485,44.76,78351.08,0.0,0.9974,0.0,0.35827]
[1777693406521,44.76,78351.3,0.0,0.9974,0.0,0.35816]
[1777693411556,44.76,78351.17,0.0,0.9974,0.0,0.35731]
[1777693417598,44.76,78350.67,0.0,0.9974,0.0,0.35755]
[1777693422633,44.76,78350.8,0.0,0.9974,0.0,0.35749]
[1777693434159,44.76,78350.58,0.0,0.9974,0.0,0.3576]
[1777693440761,44.76,78350.97,0.0,0.9974,0.0,0.35741]
[1777693445797,44.76,78351.76,0.0,0.99741,0.0,0.35701]
[1777693447810,44.76,78346.01,0.0,0.99738,0.0,0.35988]
[1777693452846,44.76,78347.23,0.0,0.99739,0.0,0.35927]
[1777693462916,44.76,78346.92,0.0,0.99739,0.0,0.35942]
[1777693467950,44.76,78347.85,0.0,0.99739,0.0,0.35896]
[1777693469963,44.76,78353.07,0.0,0.99741,0.0,0.35636]
[1777693479026,44.76,78352.5,0.0,0.99742,0.0,0.35573]
[1777693484512,44.76,78352.52,0.0,0.99742,0.0,0.35572]
[1777693492119,44.76,78352.48,0.0,0.99742,0.0,0.35574]
[1777693500182,44.76,78352.33,0.0,0.99742,0.0,0.35581]
[1777693504652,44.76,78347.17,0.0,0.9974,0.0,0.35837]
[1777693511252,44.76,78344.21,0.0,0.99738,0.0,0.35985]
[1777693514273,44.76,78337.77,0.0,0.99736,0.0,0.36308]
[1777693519307,44.76,78337.82,0.0,0.99736,0.0,0.36306]
[1777693525350,44.76,78338.74,0.0,0.99736,0.0,0.3626]
[1777693530387,44.76,78341.66,0.0,0.99737,0.0,0.36113]
[1777693535421,44.76,78341.55,0.0,0.99738,0.0,0.36026]
[1777693544485,44.76,78340.57,0.0,0.99737,0.0,0.36075]
[1777693549520,44.76,78342.46,0.0,0.99738,0.0,0.3598]
[1777693554555,44.76,78342.62,0.0,0.99738,0.0,0.35972]
[1777693559590,44.76,78342.84,0.0,0.99738,0.0,0.35961]
[1777693564624,44.76,78335.67,0.0,0.99735,0.0,0.36321]
[1777693569660,44.76,78333.28,0.0,0.99734,0.0,0.36442]
[1777693574695,44.76,78332.84,0.0,0.99734,0.0,0.36464]
[1777693579732,44.76,78331.73,0.0,0.99734,0.0,0.3652]
[1777693584765,44.76,78327.25,0.0,0.99732,0.0,0.36748]
[1777693591814,44.76,78323.6,0.0,0.99731,0.0,0.3684]
[1777693596850,44.76,78323.76,0.0,0.99731,0.0,0.36831]
[1777693601885,44.76,78328.97,0.0,0.99733,0.0,0.36566]
[1777693606920,44.76,78330.3,0.0,0.99734,0.0,0.36499]
[1777693611955,44.76,78329.21,0.0,0.99733,0.0,0.36554]
[1777693619004,44.76,78326.51,0.0,0.99732,0.0,0.36691]
[1777693625496,44.76,78325.69,0.0,0.99732,0.0,0.36733]
[1777693633103,44.76,78325.2,0.0,0.99732,0.0,0.36758]
[1777693643173,44.76,78325.31,0.0,0.99732,0.0,0.36752]
[1777693650222,44.76,78325.19,0.0,0.99732,0.0,0.36758]
[1777693655706,44.76,78326.86,0.0,0.99733,0.0,0.36579]
[1777693661299,44.76,78326.78,0.0,0.99733,0.0,0.36583]
[1777693667342,44.76,78331.29,0.0,0.99735,0.0,0.36355]
[1777693671369,44.76,78339.85,0.0,0.99739,0.0,0.35925]
[1777693672376,44.76,78332.62,0.0,0.99736,0.0,0.36288]
[1777693673383,44.76,78332.87,0.0,0.99736,0.0,0.36275]
[1777693678417,44.76,78332.65,0.0,0.99736,0.0,0.36287]
[1777693683453,44.76,78328.7,0.0,0.99734,0.0,0.36486]
[1777693688488,44.76,78328.02,0.0,0.99734,0.0,0.36521]
[1777693695987,44.76,78332.69,0.0,0.99736,0.0,0.36284]
[1777693701581,44.76,78334.16,0.0,0.99736,0.0,0.3621]
[1777693706616,44.76,78334.66,0.0,0.99736,0.0,0.36185]
[1777693716686,44.76,78334.82,0.0,0.99737,0.0,0.36084]
[1777693726197,44.76,78334.8,0.0,0.99737,0.0,0.36085]
[1777693732798,44.76,78336.12,0.0,0.99738,0.0,0.36019]
[1777693741861,44.76,78336.25,0.0,0.99738,0.0,0.36012]
[1777693746896,44.76,78336.82,0.0,0.99738,0.0,0.35984]
[1777693756408,44.76,78338.33,0.0,0.99739,0.0,0.35908]
[1777693762001,44.76,78340.88,0.0,0.9974,0.0,0.35781]
[1777693767039,44.76,78338.88,0.0,0.99739,0.0,0.35881]
[1777693772073,44.76,78338.47,0.0,0.99739,0.0,0.35809]
[1777693778116,44.76,78337.93,0.0,0.99739,0.0,0.35836]
[1777693785214,44.76,78337.61,0.0,0.99739,0.0,0.35852]
[1777693792264,44.76,78338.68,0.0,0.99739,0.0,0.35798]
[1777693801330,44.76,78340.2,0.0,0.9974,0.0,0.35723]
[1777693806759,44.76,78341.27,0.0,0.9974,0.0,0.3567]
[1777693813414,44.76,78341.32,0.0,0.9974,0.0,0.35667]
[1777693818452,44.76,78341.78,0.0,0.99741,0.0,0.35644]
[1777693823488,44.76,78342.53,0.0,0.99741,0.0,0.35607]
[1777693828525,44.76,78342.9,0.0,0.99741,0.0,0.35589]
[1777693833560,44.76,78347.41,0.0,0.99744,0.0,0.35274]
[1777693836971,44.76,78351.78,0.0,0.99745,0.0,0.3506]
[1777693843629,44.76,78351.43,0.0,0.99745,0.0,0.35077]
[1777693850680,44.76,78351.57,0.0,0.99745,0.0,0.3507]
[1777693855712,44.76,78350.94,0.0,0.99745,0.0,0.35101]
[1777693860768,44.76,78351.26,0.0,0.99745,0.0,0.35085]
[1777693865803,44.76,78351.46,0.0,0.99745,0.0,0.35075]
[1777693867822,44.76,78345.23,0.0,0.99743,0.0,0.35381]
[1777693870839,44.76,78343.9,0.0,0.99742,0.0,0.35447]
[1777693877252,44.76,78343.59,0.0,0.99742,0.0,0.35462]
[1777693886952,44.76,78341.31,0.0,0.99741,0.0,0.35575]
[1777693895013,44.76,78341.88,0.0,0.99742,0.0,0.35455]
[1777693901050,44.76,78342.98,0.0,0.99742,0.0,0.35401]
[1777693903064,44.76,78349.12,0.0,0.99745,0.0,0.35099]
[1777693908099,44.76,78353.41,0.0,0.99747,0.0,0.34889]
[1777693913134,44.76,78354.22,0.0,0.99747,0.0,0.3485]
[1777693917533,44.76,78361.97,0.0,0.9975,0.0,0.34474]
[1777693918172,44.76,78361.97,0.0,0.9975,0.0,0.34474]
[1777693927603,44.76,78361.43,0.0,0.9975,0.0,0.345]
[1777693937674,44.76,78358.86,0.0,0.99749,0.0,0.34624]
[1777693945362,44.76,78354.07,0.0,0.99747,0.0,0.34857]
[1777693950396,44.76,78353.76,0.0,0.99747,0.0,0.34872]
[1777693955433,44.76,78354.78,0.0,0.99748,0.0,0.34732]
[1777693967887,44.76,78355.44,0.0,0.99748,0.0,0.347]
[1777693977957,44.76,78356.17,0.0,0.99748,0.0,0.34664]
[1777693983662,44.76,78348.26,0.0,0.99745,0.0,0.3505]
[1777693984669,44.76,78350.55,0.0,0.99746,0.0,0.34938]
[1777693989703,44.76,78356.59,0.0,0.99748,0.0,0.34644]
[1777693994742,44.76,78357.82,0.0,0.99749,0.0,0.34584]
[1777693995747,44.76,78367.5,0.0,0.99753,0.0,0.34119]
[1777693996754,44.76,78368.6,0.0,0.99753,0.0,0.34066]
[1777694001790,44.76,78371.12,0.0,0.99754,0.0,0.33946]
[1777694003804,44.76,78367.16,0.0,0.99753,0.0,0.34135]
[1777694009846,44.76,78367.0,0.0,0.99753,0.0,0.34143]
[1777694015889,44.76,78367.38,0.0,0.99753,0.0,0.34035]
[1777694022941,44.76,78367.67,0.0,0.99753,0.0,0.34021]
[1777694027977,44.76,78368.13,0.0,0.99754,0.0,0.33999]
[1777694034019,44.76,78367.11,0.0,0.99753,0.0,0.34048]
[1777694044089,44.76,78367.63,0.0,0.99753,0.0,0.34023]
[1777694049125,44.76,78367.4,0.0,0.99753,0.0,0.34034]
[1777694054162,44.76,78368.19,0.0,0.99754,0.0,0.33997]
[1777694059194,44.76,78367.42,0.0,0.99753,0.0,0.34033]
[1777694068257,44.76,78367.96,0.0,0.99754,0.0,0.34008]
[1777694074299,44.76,78367.84,0.0,0.99754,0.0,0.33924]
[1777694080341,44.76,78367.41,0.0,0.99754,0.0,0.33945]
[1777694088730,44.76,78367.3,0.0,0.99754,0.0,0.3395]
[1777694094439,44.76,78366.17,0.0,0.99753,0.0,0.34004]
[1777694099474,44.76,78366.48,0.0,0.99754,0.0,0.33989]
[1777694104508,44.76,78365.82,0.0,0.99753,0.0,0.34021]
[1777694109543,44.76,78365.51,0.0,0.99753,0.0,0.34035]
[1777694118942,44.76,78364.2,0.0,0.99753,0.0,0.34098]
[1777694124650,44.76,78365.21,0.0,0.99753,0.0,0.3405]
[1777694130693,44.76,78364.98,0.0,0.99753,0.0,0.34061]
[1777694135726,44.76,78362.35,0.0,0.99753,0.0,0.34097]
[1777694142775,44.76,78363.25,0.0,0.99753,0.0,0.34054]
[1777694149155,44.76,78363.52,0.0,0.99753,0.0,0.34041]
[1777694154859,44.76,78362.95,0.0,0.99753,0.0,0.34068]
[1777694160902,44.76,78360.85,0.0,0.99752,0.0,0.34169]
[1777694166943,44.76,78360.65,0.0,0.99752,0.0,0.34178]
[1777694171978,44.76,78361.63,0.0,0.99752,0.0,0.34131]
[1777694177015,44.76,78363.35,0.0,0.99753,0.0,0.34049]
[1777694182049,44.76,78364.49,0.0,0.99753,0.0,0.33995]
[1777694189433,44.76,78364.37,0.0,0.99753,0.0,0.34001]
[1777694196145,44.76,78364.37,0.0,0.99754,0.0,0.33911]
[1777694205212,44.76,78364.61,0.0,0.99754,0.0,0.339]
[1777694210247,44.76,78370.83,0.0,0.99757,0.0,0.33605]
[1777694212261,44.76,78376.3,0.0,0.99759,0.0,0.33348]
[1777694214276,44.76,78382.51,0.0,0.99761,0.0,0.33057]
[1777694219310,44.76,78384.42,0.0,0.99762,0.0,0.32968]
[1777694224345,44.76,78388.27,0.0,0.99763,0.0,0.3279]
[1777694229380,44.76,78390.24,0.0,0.99764,0.0,0.32699]
[1777694234415,44.76,78397.98,0.0,0.99767,0.0,0.32344]
[1777694239783,44.76,78397.97,0.0,0.99767,0.0,0.32344]
[1777694245493,44.76,78399.16,0.0,0.99767,0.0,0.3229]
[1777694251539,44.76,78401.4,0.0,0.99769,0.0,0.32103]
[1777694255562,44.76,78408.01,0.0,0.99771,0.0,0.31804]
[1777694256571,44.76,78415.38,0.0,0.99774,0.0,0.31474]
[1777694258583,44.76,78415.92,0.0,0.99774,0.0,0.3145]
[1777694261604,44.76,78422.89,0.0,0.99776,0.0,0.3114]
[1777694263618,44.76,78425.09,0.0,0.99777,0.0,0.31043]
[1777694268653,44.76,78429.88,0.0,0.99779,0.0,0.30833]
[1777694272681,44.76,78435.05,0.0,0.99781,0.0,0.30607]
[1777694273688,44.76,78438.23,0.0,0.99782,0.0,0.30469]
[1777694278723,44.76,78438.45,0.0,0.99782,0.0,0.3046]
[1777694286780,44.76,78439.64,0.0,0.99782,0.0,0.30408]
[1777694292823,44.76,78440.89,0.0,0.99783,0.0,0.30354]
[1777694297859,44.76,78440.69,0.0,0.99782,0.0,0.30363]
[1777694302893,44.76,78439.46,0.0,0.99782,0.0,0.30416]
[1777694307927,44.76,78435.56,0.0,0.99781,0.0,0.30585]
[1777694312962,44.76,78436.42,0.0,0.99782,0.0,0.30466]
[1777694317999,44.76,78432.38,0.0,0.9978,0.0,0.30641]
[1777694325051,44.76,78429.19,0.0,0.99779,0.0,0.3078]
[1777694330417,44.76,78427.06,0.0,0.99778,0.0,0.30874]
[1777694336130,44.76,78423.05,0.0,0.99777,0.0,0.3105]
[1777694344186,44.76,78422.16,0.0,0.99777,0.0,0.31089]
[1777694350228,44.76,78421.01,0.0,0.99776,0.0,0.3114]
[1777694356270,44.76,78419.81,0.0,0.99776,0.0,0.31193]
[1777694364326,44.76,78418.68,0.0,0.99775,0.0,0.31243]
[1777694370698,44.76,78416.79,0.0,0.99775,0.0,0.31327]
[1777694376410,44.76,78415.28,0.0,0.99775,0.0,0.3131]
[1777694381445,44.76,78412.99,0.0,0.99774,0.0,0.31412]
[1777694386481,44.76,78413.15,0.0,0.99774,0.0,0.31405]
[1777694392527,44.76,78413.05,0.0,0.99774,0.0,0.31409]
[1777694393533,44.76,78387.38,0.0,0.99765,0.0,0.32571]
[1777694394537,44.76,78386.94,0.0,0.99764,0.0,0.32592]
[1777694395543,44.76,78379.72,0.0,0.99762,0.0,0.32925]
[1777694396550,44.76,78387.05,0.0,0.99764,0.0,0.32587]
[1777694397557,44.76,78381.0,0.0,0.99762,0.0,0.32866]
[1777694400582,44.76,78377.1,0.0,0.99761,0.0,0.33047]
[1777694403599,44.76,78381.22,0.0,0.99762,0.0,0.32856]
[1777694405613,44.76,78385.8,0.0,0.99764,0.0,0.32644]
[1777694408634,44.76,78389.67,0.0,0.99765,0.0,0.32466]
[1777694414681,44.76,78390.51,0.0,0.99766,0.0,0.32428]
[1777694419716,44.76,78390.52,0.0,0.99766,0.0,0.32427]
[1777694424751,44.76,78390.77,0.0,0.99766,0.0,0.32416]
[1777694429786,44.76,78392.74,0.0,0.99767,0.0,0.32326]
[1777694434822,44.76,78392.75,0.0,0.99767,0.0,0.32239]
[1777694439855,44.76,78391.34,0.0,0.99767,0.0,0.32304]
[1777694444892,44.76,78390.71,0.0,0.99766,0.0,0.32332]
[1777694449926,44.76,78390.78,0.0,0.99766,0.0,0.32329]
[1777694454961,44.76,78391.27,0.0,0.99767,0.0,0.32307]
[1777694461334,44.76,78391.96,0.0,0.99767,0.0,0.32275]
[1777694467045,44.76,78385.9,0.0,0.99765,0.0,0.32553]
[1777694468061,44.76,78384.95,0.0,0.99764,0.0,0.32597]
[1777694469059,44.76,78403.53,0.0,0.99771,0.0,0.31751]
[1777694470068,44.76,78403.26,0.0,0.99771,0.0,0.31763]
[1777694473089,44.76,78395.39,0.0,0.99768,0.0,0.32119]
[1777694474094,44.76,78395.35,0.0,0.99768,0.0,0.32121]
[1777694479130,44.76,78395.73,0.0,0.99768,0.0,0.32104]
[1777694481476,44.76,78390.35,0.0,0.99766,0.0,0.32349]
[1777694487186,44.76,78388.71,0.0,0.99766,0.0,0.32424]
[1777694492223,44.76,78388.33,0.0,0.99766,0.0,0.32355]
[1777694497256,44.76,78387.54,0.0,0.99766,0.0,0.32391]
[1777694502291,44.76,78387.29,0.0,0.99766,0.0,0.32403]
[1777694507326,44.76,78387.01,0.0,0.99766,0.0,0.32416]
[1777694512362,44.76,78385.93,0.0,0.99765,0.0,0.32465]
[1777694517396,44.76,78385.84,0.0,0.99765,0.0,0.32469]
[1777694522431,44.76,78385.73,0.0,0.99765,0.0,0.32474]
[1777694528487,44.76,78385.81,0.0,0.99765,0.0,0.32471]
[1777694533523,44.76,78385.11,0.0,0.99765,0.0,0.32503]
[1777694537550,44.76,78379.2,0.0,0.99763,0.0,0.32775]
[1777694542585,44.76,78379.53,0.0,0.99763,0.0,0.3276]
[1777694547620,44.76,78379.16,0.0,0.99763,0.0,0.32777]
[1777694557690,44.76,78379.34,0.0,0.99763,0.0,0.32682]
[1777694560710,44.76,78373.14,0.0,0.99761,0.0,0.32969]
[1777694561718,44.76,78373.37,0.0,0.99761,0.0,0.32959]
[1777694566754,44.76,78372.22,0.0,0.99761,0.0,0.33012]
[1777694571788,44.76,78377.92,0.0,0.99763,0.0,0.32748]
[1777694579847,44.76,78376.91,0.0,0.99763,0.0,0.32794]
[1777694585889,44.76,78379.66,0.0,0.99764,0.0,0.32667]
[1777694590924,44.76,78376.79,0.0,0.99763,0.0,0.328]
[1777694595959,44.76,78377.18,0.0,0.99763,0.0,0.32782]
[1777694600993,44.76,78375.04,0.0,0.99762,0.0,0.32881]
[1777694606030,44.76,78373.71,0.0,0.99761,0.0,0.32943]
[1777694611064,44.76,78371.93,0.0,0.99761,0.0,0.32938]
[1777694616101,44.76,78371.73,0.0,0.99761,0.0,0.32948]
[1777694622457,44.76,78368.81,0.0,0.9976,0.0,0.33084]
[1777694628183,44.76,78369.33,0.0,0.9976,0.0,0.33059]
[1777694637248,44.76,78369.07,0.0,0.9976,0.0,0.33071]
[1777694642597,44.76,78369.6,0.0,0.9976,0.0,0.33047]
[1777694648326,44.76,78368.87,0.0,0.9976,0.0,0.33081]
[1777694653360,44.76,78367.85,0.0,0.9976,0.0,0.33128]
[1777694658395,44.76,78367.68,0.0,0.9976,0.0,0.33136]
[1777694665444,44.76,78367.66,0.0,0.9976,0.0,0.33137]
[1777694670480,44.76,78364.85,0.0,0.99759,0.0,0.33269]
[1777694675515,44.76,78363.94,0.0,0.99759,0.0,0.33224]
[1777694680550,44.76,78363.75,0.0,0.99759,0.0,0.33232]
[1777694688605,44.76,78363.94,0.0,0.99759,0.0,0.33224]
[1777694695665,44.76,78363.1,0.0,0.99759,0.0,0.33263]
[1777694700699,44.76,78362.98,0.0,0.99759,0.0,0.33269]
[1777694704728,44.76,78355.41,0.0,0.99756,0.0,0.33625]
[1777694705735,44.76,78355.13,0.0,0.99756,0.0,0.33639]
[1777694711782,44.76,78355.66,0.0,0.99756,0.0,0.33614]
[1777694716814,44.76,78356.63,0.0,0.99756,0.0,0.33568]
[1777694721849,44.76,78357.2,0.0,0.99756,0.0,0.33541]
[1777694726883,44.76,78357.06,0.0,0.99756,0.0,0.33547]
[1777694731919,44.76,78357.52,0.0,0.99757,0.0,0.33437]
[1777694738968,44.76,78358.21,0.0,0.99757,0.0,0.33405]
[1777694744002,44.76,78358.82,0.0,0.99758,0.0,0.33376]
[1777694753373,44.76,78360.22,0.0,0.99758,0.0,0.3331]
[1777694759108,44.76,78360.53,0.0,0.99758,0.0,0.33295]
[1777694764143,44.76,78359.87,0.0,0.99758,0.0,0.33326]
[1777694769178,44.76,78359.31,0.0,0.99758,0.0,0.33353]
[1777694772205,44.76,78303.61,0.0,0.99736,0.0,0.36066]
[1777694773513,44.76,78294.1,0.0,0.99732,0.0,0.36548]
[1777694779251,44.76,78293.18,0.0,0.99731,0.0,0.36595]
[1777694781266,44.76,78287.47,0.0,0.99729,0.0,0.36887]
[1777694782272,44.76,78282.65,0.0,0.99727,0.0,0.37135]
[1777694787308,44.76,78281.58,0.0,0.99726,0.0,0.37191]
[1777694792342,44.76,78280.98,0.0,0.99727,0.0,0.37126]
[1777694797377,44.76,78280.37,0.0,0.99727,0.0,0.37157]
[1777694802412,44.76,78282.57,0.0,0.99728,0.0,0.37044]
[1777694807447,44.76,78282.17,0.0,0.99727,0.0,0.37064]
[1777694813793,44.76,78283.63,0.0,0.99728,0.0,0.36989]
[1777694818524,44.76,78290.37,0.0,0.99731,0.0,0.36643]
[1777694822551,44.76,78291.22,0.0,0.99731,0.0,0.366]
[1777694827587,44.76,78292.44,0.0,0.99732,0.0,0.36537]
[1777694832622,44.76,78293.36,0.0,0.99732,0.0,0.36491]
[1777694835643,44.76,78274.77,0.0,0.99724,0.0,0.37448]
[1777694836652,44.76,78275.1,0.0,0.99724,0.0,0.37431]
[1777694841686,44.76,78274.83,0.0,0.99724,0.0,0.37445]
[1777694845714,44.76,78286.06,0.0,0.99729,0.0,0.36864]
[1777694848734,44.76,78289.27,0.0,0.9973,0.0,0.36699]
[1777694854075,44.76,78299.12,0.0,0.99735,0.0,0.36104]
[1777694857798,44.76,78300.35,0.0,0.99736,0.0,0.36042]
[1777694858805,44.76,78294.84,0.0,0.99733,0.0,0.36321]
[1777694860820,44.76,78295.49,0.0,0.99734,0.0,0.36288]
[1777694863840,44.76,78258.31,0.0,0.99718,0.0,0.38216]
[1777694865855,44.76,78255.64,0.0,0.99717,0.0,0.38358]
[1777694867868,44.76,78260.82,0.0,0.99719,0.0,0.38083]
[1777694869883,44.76,78242.8,0.0,0.99711,0.0,0.39047]
[1777694871899,44.76,78243.84,0.0,0.99711,0.0,0.38991]
[1777694874918,44.76,78244.24,0.0,0.99712,0.0,0.38969]
[1777694877943,44.76,78232.43,0.0,0.99706,0.0,0.39611]
[1777694878945,44.76,78230.56,0.0,0.99705,0.0,0.39713]
[1777694883980,44.76,78231.76,0.0,0.99706,0.0,0.39648]
[1777694889016,44.76,78231.94,0.0,0.99706,0.0,0.39638]
[1777694890023,44.76,78226.06,0.0,0.99703,0.0,0.39961]
[1777694891029,44.76,78225.1,0.0,0.99703,0.0,0.40014]
[1777694896064,44.76,78225.76,0.0,0.99703,0.0,0.39977]
[1777694901114,44.76,78226.73,0.0,0.99704,0.0,0.39924]
[1777694903129,44.76,78232.94,0.0,0.99706,0.0,0.39583]
[1777694904136,44.76,78246.67,0.0,0.99713,0.0,0.38838]
[1777694905145,44.76,78248.03,0.0,0.99713,0.0,0.38765]
[1777694910179,44.76,78234.82,0.0,0.99707,0.0,0.3948]
[1777694911186,44.76,78234.03,0.0,0.99708,0.0,0.39423]
[1777694916222,44.76,78232.32,0.0,0.99707,0.0,0.39516]
[1777694921257,44.76,78232.08,0.0,0.99707,0.0,0.39529]
[1777694926291,44.76,78229.05,0.0,0.99705,0.0,0.39695]
[1777694931326,44.76,78229.71,0.0,0.99706,0.0,0.39659]
[1777694936361,44.76,78232.69,0.0,0.99707,0.0,0.39496]
[1777694941398,44.76,78233.13,0.0,0.99707,0.0,0.39472]
[1777694946431,44.76,78233.92,0.0,0.99708,0.0,0.39429]
[1777694952473,44.76,78233.15,0.0,0.99707,0.0,0.39471]
[1777694956501,44.76,78238.4,0.0,0.9971,0.0,0.39185]
[1777694961535,44.76,78237.42,0.0,0.99709,0.0,0.39238]
[1777694966571,44.76,78237.24,0.0,0.99709,0.0,0.39248]
[1777694972613,44.76,78237.9,0.0,0.9971,0.0,0.39112]
[1777694976645,44.76,78245.51,0.0,0.99714,0.0,0.38702]
[1777694977653,44.76,78246.23,0.0,0.99714,0.0,0.38663]
[1777694981681,44.76,78233.27,0.0,0.99708,0.0,0.39364]
[1777694982690,44.76,78233.25,0.0,0.99708,0.0,0.39365]
[1777694987722,44.76,78236.42,0.0,0.9971,0.0,0.39192]
[1777694992757,44.76,78235.14,0.0,0.99709,0.0,0.39262]
[1777694997793,44.76,78234.86,0.0,0.99709,0.0,0.39277]
[1777695002832,44.76,78234.94,0.0,0.99709,0.0,0.39273]
[1777695009877,44.76,78234.77,0.0,0.99709,0.0,0.39282]
[1777695015210,44.76,78233.99,0.0,0.99708,0.0,0.39324]
[1777695024980,44.76,78234.59,0.0,0.99709,0.0,0.39292]
[1777695030016,44.76,78234.65,0.0,0.99709,0.0,0.39288]
[1777695035054,44.76,78234.2,0.0,0.99709,0.0,0.39213]
[1777695041095,44.76,78234.08,0.0,0.99709,0.0,0.39219]
[1777695046128,44.76,78234.27,0.0,0.99709,0.0,0.39209]
[1777695051164,44.76,78234.12,0.0,0.99709,0.0,0.39217]
[1777695056198,44.76,78234.19,0.0,0.99709,0.0,0.39213]
[1777695062240,44.76,78234.72,0.0,0.99709,0.0,0.39184]
[1777695067276,44.76,78237.17,0.0,0.99711,0.0,0.39052]
[1777695072312,44.76,78238.24,0.0,0.99711,0.0,0.38994]
[1777695077346,44.76,78237.34,0.0,0.99711,0.0,0.39042]
[1777695082382,44.76,78233.41,0.0,0.99709,0.0,0.39255]
[1777695087417,44.76,78233.96,0.0,0.99709,0.0,0.39226]
[1777695092452,44.76,78235.88,0.0,0.99711,0.0,0.39021]
[1777695097487,44.76,78239.16,0.0,0.99712,0.0,0.38844]
[1777695102522,44.76,78252.92,0.0,0.99718,0.0,0.38109]
[1777695103529,44.76,78254.61,0.0,0.99719,0.0,0.3802]
[1777695105843,44.76,78246.06,0.0,0.99715,0.0,0.38474]
[1777695107556,44.76,78245.83,0.0,0.99715,0.0,0.38486]
[1777695109570,44.76,78250.5,0.0,0.99717,0.0,0.38238]
[1777695114605,44.76,78249.88,0.0,0.99717,0.0,0.38271]
[1777695119640,44.76,78251.32,0.0,0.99718,0.0,0.38194]
[1777695124680,44.76,78251.13,0.0,0.99718,0.0,0.38204]
[1777695129716,44.76,78251.75,0.0,0.99718,0.0,0.38171]
[1777695130721,44.76,78260.12,0.0,0.99721,0.0,0.37729]
[1777695132735,44.76,78260.33,0.0,0.99722,0.0,0.37718]
[1777695137770,44.76,78260.18,0.0,0.99721,0.0,0.37726]
[1777695142805,44.76,78260.76,0.0,0.99722,0.0,0.37696]
[1777695147840,44.76,78258.65,0.0,0.99721,0.0,0.37807]
[1777695152875,44.76,78259.6,0.0,0.99722,0.0,0.37659]
[1777695154891,44.76,78244.93,0.0,0.99715,0.0,0.38436]
[1777695156194,44.76,78233.53,0.0,0.9971,0.0,0.39049]
[1777695161940,44.76,78234.22,0.0,0.99711,0.0,0.39011]
[1777695166974,44.76,78234.24,0.0,0.99711,0.0,0.3901]
[1777695172012,44.76,78235.06,0.0,0.99711,0.0,0.38966]
[1777695177048,44.76,78235.12,0.0,0.99711,0.0,0.38963]
[1777695182083,44.76,78235.74,0.0,0.99711,0.0,0.38929]
[1777695187118,44.76,78237.58,0.0,0.99712,0.0,0.3883]
[1777695192152,44.76,78237.24,0.0,0.99712,0.0,0.38848]
[1777695197189,44.76,78239.13,0.0,0.99713,0.0,0.38746]
[1777695202223,44.76,78239.7,0.0,0.99713,0.0,0.38716]
[1777695209273,44.76,78239.73,0.0,0.99713,0.0,0.38714]
[1777695215315,44.76,78241.58,0.0,0.99715,0.0,0.38516]
[1777695220350,44.76,78241.51,0.0,0.99715,0.0,0.38519]
[1777695226391,44.76,78241.31,0.0,0.99715,0.0,0.3853]
[1777695231426,44.76,78242.41,0.0,0.99715,0.0,0.38471]
[1777695236756,44.76,78242.33,0.0,0.99715,0.0,0.38476]
[1777695242513,44.76,78243.1,0.0,0.99715,0.0,0.38434]
[1777695247540,44.76,78243.76,0.0,0.99716,0.0,0.38399]
[1777695252574,44.76,78242.56,0.0,0.99715,0.0,0.38463]
[1777695257610,44.76,78240.43,0.0,0.99714,0.0,0.38577]
[1777695262645,44.76,78241.02,0.0,0.99714,0.0,0.38546]
[1777695267679,44.76,78241.12,0.0,0.99715,0.0,0.3854]
[1777695272717,44.76,78241.34,0.0,0.99715,0.0,0.3843]
[1777695277749,44.76,78246.22,0.0,0.99717,0.0,0.3817]
[1777695282784,44.76,78246.49,0.0,0.99718,0.0,0.38155]
[1777695287820,44.76,78245.93,0.0,0.99717,0.0,0.38185]
[1777695292855,44.76,78246.22,0.0,0.99717,0.0,0.3817]
[1777695293862,44.76,78254.91,0.0,0.99721,0.0,0.37711]
[1777695294870,44.76,78255.06,0.0,0.99721,0.0,0.37703]
[1777695299905,44.76,78253.45,0.0,0.99721,0.0,0.37787]
[1777695304938,44.76,78245.31,0.0,0.99717,0.0,0.38218]
[1777695305946,44.76,78238.8,0.0,0.99714,0.0,0.38565]
[1777695307255,44.76,78230.98,0.0,0.99711,0.0,0.38986]
[1777695307961,44.76,78231.22,0.0,0.99711,0.0,0.38973]
[1777695314002,44.76,78226.13,0.0,0.99709,0.0,0.3925]
[1777695319038,44.76,78226.99,0.0,0.99709,0.0,0.39203]
[1777695324073,44.76,78226.89,0.0,0.99709,0.0,0.39208]
[1777695330115,44.76,78226.21,0.0,0.99709,0.0,0.39245]
[1777695336157,44.76,78229.87,0.0,0.99711,0.0,0.38946]
[1777695343206,44.76,78230.21,0.0,0.99711,0.0,0.38928]
[1777695348240,44.76,78233.33,0.0,0.99712,0.0,0.3876]
[1777695351262,44.76,78234.97,0.0,0.99713,0.0,0.38672]
[1777695356296,44.76,78234.69,0.0,0.99713,0.0,0.38687]
[1777695361331,44.76,78234.89,0.0,0.99713,0.0,0.38676]
[1777695368381,44.76,78235.17,0.0,0.99713,0.0,0.38661]
[1777695375430,44.76,78235.86,0.0,0.99714,0.0,0.38624]
[1777695380465,44.76,78237.71,0.0,0.99714,0.0,0.38525]
[1777695385500,44.76,78239.61,0.0,0.99715,0.0,0.38423]
[1777695390535,44.76,78239.19,0.0,0.99715,0.0,0.38445]
[1777695395570,44.76,78240.68,0.0,0.99716,0.0,0.38267]
[1777695400606,44.76,78243.46,0.0,0.99718,0.0,0.38119]
[1777695404639,44.76,78252.14,0.0,0.99721,0.0,0.37661]
[1777695405640,44.76,78258.27,0.0,0.99724,0.0,0.3734]
[1777695406649,44.76,78251.23,0.0,0.99721,0.0,0.37709]
[1777695407654,44.76,78250.79,0.0,0.99721,0.0,0.37732]
[1777695412692,44.76,78249.3,0.0,0.9972,0.0,0.3781]
[1777695418027,44.76,78248.6,0.0,0.9972,0.0,0.37847]
[1777695424776,44.76,78248.43,0.0,0.9972,0.0,0.37856]
[1777695429812,44.76,78247.32,0.0,0.99719,0.0,0.37915]
[1777695434847,44.76,78246.99,0.0,0.99719,0.0,0.37932]
[1777695439884,44.76,78246.11,0.0,0.99719,0.0,0.37979]
[1777695444918,44.76,78245.56,0.0,0.99719,0.0,0.38008]
[1777695449953,44.76,78242.57,0.0,0.99717,0.0,0.38166]
[1777695454989,44.76,78242.59,0.0,0.99718,0.0,0.38067]
[1777695460024,44.76,78242.74,0.0,0.99718,0.0,0.38059]
[1777695466065,44.76,78242.92,0.0,0.99718,0.0,0.38049]
[1777695471101,44.76,78242.95,0.0,0.99718,0.0,0.38048]
[1777695477143,44.76,78242.5,0.0,0.99718,0.0,0.38072]
[1777695482179,44.76,78242.74,0.0,0.99718,0.0,0.38059]
[1777695487212,44.76,78242.57,0.0,0.99718,0.0,0.38068]
[1777695492248,44.76,78242.76,0.0,0.99718,0.0,0.38058]
[1777695497283,44.76,78242.99,0.0,0.99718,0.0,0.38046]
[1777695502318,44.76,78242.98,0.0,0.99718,0.0,0.38046]
[1777695504332,44.76,78254.59,0.0,0.99723,0.0,0.37435]
[1777695505339,44.76,78251.16,0.0,0.99722,0.0,0.37615]
[1777695510374,44.76,78249.04,0.0,0.99721,0.0,0.37726]
[1777695515409,44.76,78248.81,0.0,0.99721,0.0,0.37641]
[1777695520443,44.76,78248.21,0.0,0.99721,0.0,0.37672]
[1777695525479,44.76,78247.55,0.0,0.99721,0.0,0.37707]
[1777695531521,44.76,78252.0,0.0,0.99723,0.0,0.37474]
[1777695536555,44.76,78251.61,0.0,0.99723,0.0,0.37494]
[1777695541591,44.76,78250.31,0.0,0.99722,0.0,0.37562]
[1777695547633,44.76,78250.23,0.0,0.99722,0.0,0.37566]
[1777695552670,44.76,78249.4,0.0,0.99722,0.0,0.3761]
[1777695557703,44.76,78251.27,0.0,0.99723,0.0,0.37512]
[1777695563745,44.76,78249.3,0.0,0.99722,0.0,0.37615]
[1777695568780,44.76,78247.84,0.0,0.99721,0.0,0.37692]
[1777695573817,44.76,78246.55,0.0,0.99721,0.0,0.37662]
[1777695579153,44.76,78245.35,0.0,0.99721,0.0,0.37725]
[1777695586908,44.76,78244.58,0.0,0.9972,0.0,0.37765]
[1777695587915,44.76,78234.54,0.0,0.99716,0.0,0.38298]
[1777695589223,44.76,78229.23,0.0,0.99714,0.0,0.38582]
[1777695589929,44.76,78229.23,0.0,0.99714,0.0,0.38582]
[1777695597985,44.76,78229.59,0.0,0.99714,0.0,0.38562]
[1777695599293,44.76,78236.59,0.0,0.99717,0.0,0.38188]
[1777695601005,44.76,78236.82,0.0,0.99717,0.0,0.38176]
[1777695606045,44.76,78238.61,0.0,0.99718,0.0,0.38081]
[1777695611085,44.76,78239.53,0.0,0.99718,0.0,0.38032]
[1777695617123,44.76,78240.25,0.0,0.99718,0.0,0.37994]
[1777695623165,44.76,78240.23,0.0,0.99718,0.0,0.37995]
[1777695628199,44.76,78241.11,0.0,0.99719,0.0,0.37949]
[1777695634241,44.76,78241.41,0.0,0.9972,0.0,0.37835]
[1777695639574,44.76,78242.21,0.0,0.9972,0.0,0.37792]
[1777695645324,44.76,78242.12,0.0,0.9972,0.0,0.37797]
[1777695650356,44.76,78241.42,0.0,0.9972,0.0,0.37834]
[1777695655392,44.76,78240.89,0.0,0.99719,0.0,0.37862]
[1777695662441,44.76,78241.56,0.0,0.9972,0.0,0.37827]
[1777695668483,44.76,78238.53,0.0,0.99718,0.0,0.37987]
[1777695673522,44.76,78238.33,0.0,0.99718,0.0,0.37997]
[1777695678558,44.76,78243.52,0.0,0.99721,0.0,0.37723]
[1777695683593,44.76,78242.97,0.0,0.9972,0.0,0.37752]
[1777695688627,44.76,78243.35,0.0,0.9972,0.0,0.37732]
[1777695693663,44.76,78243.26,0.0,0.99721,0.0,0.37639]
[1777695699706,44.76,78243.18,0.0,0.99721,0.0,0.37643]
[1777695704742,44.76,78243.07,0.0,0.99721,0.0,0.37649]
[1777695709777,44.76,78242.92,0.0,0.99721,0.0,0.37657]
[1777695717831,44.76,78242.91,0.0,0.99721,0.0,0.37658]
[1777695722871,44.76,78242.86,0.0,0.99721,0.0,0.3766]
[1777695728909,44.76,78243.14,0.0,0.99721,0.0,0.37646]
[1777695733945,44.76,78243.79,0.0,0.99721,0.0,0.37611]
[1777695739986,44.76,78244.35,0.0,0.99722,0.0,0.37582]
[1777695745023,44.76,78244.5,0.0,0.99722,0.0,0.37574]
[1777695750343,44.76,78245.2,0.0,0.99722,0.0,0.37537]
[1777695758114,44.76,78246.1,0.0,0.99723,0.0,0.37393]
[1777695768184,44.76,78246.7,0.0,0.99723,0.0,0.37362]
[1777695773219,44.76,78246.94,0.0,0.99723,0.0,0.37349]
[1777695779260,44.76,78246.4,0.0,0.99723,0.0,0.37377]
[1777695784296,44.76,78245.03,0.0,0.99723,0.0,0.37449]
[1777695789331,44.76,78245.21,0.0,0.99723,0.0,0.37439]
[1777695795373,44.76,78245.27,0.0,0.99723,0.0,0.37436]
[1777695800693,44.76,78245.58,0.0,0.99723,0.0,0.3742]
[1777695809471,44.76,78246.07,0.0,0.99723,0.0,0.37394]
[1777695813499,44.76,78223.17,0.0,0.99714,0.0,0.38509]
[1777695814506,44.76,78221.95,0.0,0.99713,0.0,0.38574]
[1777695819541,44.76,78222.71,0.0,0.99714,0.0,0.38533]
[1777695824576,44.76,78223.96,0.0,0.99714,0.0,0.38466]
[1777695829610,44.76,78225.66,0.0,0.99715,0.0,0.38375]
[1777695834647,44.76,78226.88,0.0,0.99715,0.0,0.3831]
[1777695839682,44.76,78227.72,0.0,0.99716,0.0,0.38265]
[1777695844718,44.76,78228.43,0.0,0.99716,0.0,0.38227]
[1777695849752,44.76,78228.84,0.0,0.99716,0.0,0.38206]
[1777695855796,44.76,78229.69,0.0,0.99717,0.0,0.3816]
[1777695861119,44.76,78230.57,0.0,0.99717,0.0,0.38114]
[1777695867879,44.76,78230.88,0.0,0.99717,0.0,0.38097]
[1777695874928,44.76,78230.55,0.0,0.99718,0.0,0.38016]
[1777695879963,44.76,78230.36,0.0,0.99718,0.0,0.38026]
[1777695884999,44.76,78230.36,0.0,0.99718,0.0,0.38026]
[1777695886006,44.76,78237.47,0.0,0.99721,0.0,0.3765]
[1777695887014,44.76,78240.99,0.0,0.99722,0.0,0.37465]
[1777695893054,44.76,78239.78,0.0,0.99722,0.0,0.37529]
[1777695899097,44.76,78239.68,0.0,0.99722,0.0,0.37534]
[1777695906146,44.76,78238.65,0.0,0.99721,0.0,0.37588]
[1777695911182,44.76,78238.19,0.0,0.99721,0.0,0.37612]
[1777695916218,44.76,78238.28,0.0,0.99721,0.0,0.37608]
[1777695921539,44.76,78239.07,0.0,0.99721,0.0,0.37566]
[1777695927296,44.76,78239.13,0.0,0.99721,0.0,0.37563]
[1777695931609,44.76,78248.38,0.0,0.99726,0.0,0.36983]
[1777695932329,44.76,78248.38,0.0,0.99726,0.0,0.36983]
[1777695935351,44.76,78242.58,0.0,0.99724,0.0,0.37285]
[1777695939379,44.76,78247.7,0.0,0.99726,0.0,0.37019]
[1777695944414,44.76,78248.04,0.0,0.99726,0.0,0.37001]
[1777695950456,44.76,78247.64,0.0,0.99726,0.0,0.37022]
[1777695956498,44.76,78248.05,0.0,0.99726,0.0,0.37]
[1777695958512,44.76,78223.72,0.0,0.99715,0.0,0.3828]
[1777695963547,44.76,78226.44,0.0,0.99717,0.0,0.38135]
[1777695968583,44.76,78227.46,0.0,0.99717,0.0,0.38081]
[1777695981959,44.76,78228.03,0.0,0.99717,0.0,0.38051]
[1777695987715,44.76,78228.37,0.0,0.99717,0.0,0.38033]
[1777695992752,44.76,78228.95,0.0,0.99718,0.0,0.37903]
[1777695997785,44.76,78225.0,0.0,0.99717,0.0,0.38113]
[1777696003827,44.76,78225.12,0.0,0.99717,0.0,0.38107]
[1777696010881,44.76,78225.53,0.0,0.99717,0.0,0.38085]
[1777696015915,44.76,78227.29,0.0,0.99718,0.0,0.37991]
[1777696022264,44.76,78227.66,0.0,0.99718,0.0,0.37972]
[1777696027995,44.76,78231.56,0.0,0.9972,0.0,0.37765]
[1777696033031,44.76,78231.18,0.0,0.99719,0.0,0.37786]
[1777696039075,44.76,78230.78,0.0,0.99719,0.0,0.37807]
[1777696044109,44.76,78231.55,0.0,0.9972,0.0,0.37766]
[1777696049144,44.76,78230.95,0.0,0.99719,0.0,0.37798]
[1777696054179,44.76,78229.02,0.0,0.99719,0.0,0.37801]
[1777696061228,44.76,78228.63,0.0,0.99719,0.0,0.37822]
[1777696066263,44.76,78228.36,0.0,0.99719,0.0,0.37836]
[1777696071299,44.76,78228.34,0.0,0.99719,0.0,0.37837]
[1777696078352,44.76,78228.37,0.0,0.99719,0.0,0.37836]
[1777696086405,44.76,78228.17,0.0,0.99719,0.0,0.37846]
[1777696091440,44.76,78230.36,0.0,0.9972,0.0,0.37731]
[1777696097488,44.76,78230.65,0.0,0.9972,0.0,0.37715]
[1777696100503,44.76,78246.63,0.0,0.99727,0.0,0.36881]
[1777696105538,44.76,78244.88,0.0,0.99726,0.0,0.36971]
[1777696110573,44.76,78243.92,0.0,0.99726,0.0,0.37021]
[1777696115608,44.76,78242.42,0.0,0.99726,0.0,0.37002]
[1777696120645,44.76,78241.62,0.0,0.99725,0.0,0.37044]
[1777696125678,44.76,78241.25,0.0,0.99725,0.0,0.37063]
[1777696130713,44.76,78240.97,0.0,0.99725,0.0,0.37077]
[1777696137762,44.76,78239.93,0.0,0.99725,0.0,0.37131]
[1777696143109,44.76,78238.23,0.0,0.99724,0.0,0.3722]
[1777696150853,44.76,78237.64,0.0,0.99724,0.0,0.37251]
[1777696156895,44.76,78236.18,0.0,0.99723,0.0,0.37327]
[1777696161935,44.76,78235.96,0.0,0.99723,0.0,0.37338]
[1777696166965,44.76,78235.59,0.0,0.99723,0.0,0.37358]
[1777696171999,44.76,78229.27,0.0,0.99721,0.0,0.37592]
[1777696177035,44.76,78230.55,0.0,0.99721,0.0,0.37524]
[1777696183389,44.76,78231.53,0.0,0.99722,0.0,0.37473]
[1777696189119,44.76,78232.33,0.0,0.99722,0.0,0.37431]
[1777696194154,44.76,78233.26,0.0,0.99722,0.0,0.37382]
[1777696202217,44.76,78233.49,0.0,0.99723,0.0,0.3737]
[1777696207257,44.76,78230.93,0.0,0.99721,0.0,0.37504]
[1777696212288,44.76,78230.69,0.0,0.99721,0.0,0.37517]
[1777696218330,44.76,78230.47,0.0,0.99721,0.0,0.37529]
[1777696223670,44.76,78231.08,0.0,0.99722,0.0,0.37496]
[1777696229407,44.76,78231.71,0.0,0.99722,0.0,0.37463]
[1777696235452,44.76,78232.31,0.0,0.99723,0.0,0.37334]
[1777696240484,44.76,78232.95,0.0,0.99723,0.0,0.37301]
[1777696245525,44.76,78236.24,0.0,0.99724,0.0,0.37129]
[1777696251561,44.76,78236.98,0.0,0.99725,0.0,0.37091]
[1777696256597,44.76,78236.83,0.0,0.99725,0.0,0.37098]
[1777696262637,44.76,78236.25,0.0,0.99724,0.0,0.37129]
[1777696267673,44.76,78236.55,0.0,0.99725,0.0,0.37113]
[1777696272708,44.76,78236.61,0.0,0.99725,0.0,0.3711]
[1777696277745,44.76,78236.68,0.0,0.99725,0.0,0.37106]
[1777696282777,44.76,78236.13,0.0,0.99724,0.0,0.37135]
[1777696287819,44.76,78236.25,0.0,0.99724,0.0,0.37129]
[1777696292847,44.76,78233.8,0.0,0.99724,0.0,0.37159]
[1777696297883,44.76,78233.59,0.0,0.99724,0.0,0.3717]
[1777696302918,44.76,78232.21,0.0,0.99723,0.0,0.37242]
[1777696307953,44.76,78232.92,0.0,0.99724,0.0,0.37205]
[1777696312988,44.76,78231.94,0.0,0.99723,0.0,0.37256]
[1777696318023,44.76,78232.37,0.0,0.99724,0.0,0.37234]
[1777696323058,44.76,78232.36,0.0,0.99724,0.0,0.37234]
[1777696328093,44.76,78233.39,0.0,0.99724,0.0,0.3718]
[1777696333131,44.76,78234.74,0.0,0.99725,0.0,0.3711]
[1777696339170,44.76,78234.55,0.0,0.99724,0.0,0.3712]
[1777696342192,44.76,78239.9,0.0,0.99727,0.0,0.36842]
[1777696347226,44.76,78239.41,0.0,0.99727,0.0,0.36868]
[1777696354582,44.76,78238.29,0.0,0.99727,0.0,0.36829]
[1777696360317,44.76,78237.86,0.0,0.99727,0.0,0.36851]
[1777696365351,44.76,78237.04,0.0,0.99726,0.0,0.36894]
[1777696370387,44.76,78237.17,0.0,0.99726,0.0,0.36887]
[1777696375426,44.76,78237.38,0.0,0.99726,0.0,0.36876]
[1777696380458,44.76,78236.53,0.0,0.99726,0.0,0.3692]
[1777696384486,44.76,78241.63,0.0,0.99728,0.0,0.36656]
[1777696389521,44.76,78241.2,0.0,0.99728,0.0,0.36679]
[1777696394864,44.76,78241.24,0.0,0.99728,0.0,0.36677]
[1777696400643,44.76,78242.92,0.0,0.99729,0.0,0.3659]
[1777696405679,44.76,78244.0,0.0,0.99729,0.0,0.36535]
[1777696411720,44.76,78243.52,0.0,0.9973,0.0,0.36463]
[1777696412728,44.76,78225.05,0.0,0.99722,0.0,0.37421]
[1777696413735,44.76,78219.39,0.0,0.99719,0.0,0.37719]
[1777696418769,44.76,78222.22,0.0,0.99721,0.0,0.3757]
[1777696423805,44.76,78224.38,0.0,0.99721,0.0,0.37456]
[1777696433876,44.76,78225.29,0.0,0.99722,0.0,0.37409]
[1777696438915,44.76,78226.38,0.0,0.99722,0.0,0.37352]
[1777696443951,44.76,78226.4,0.0,0.99722,0.0,0.3735]
[1777696448985,44.76,78226.72,0.0,0.99722,0.0,0.37334]
[1777696454022,44.76,78227.22,0.0,0.99723,0.0,0.37308]
[1777696462076,44.76,78226.69,0.0,0.99722,0.0,0.37335]
[1777696467112,44.76,78227.26,0.0,0.99723,0.0,0.37305]
[1777696472148,44.76,78227.56,0.0,0.99724,0.0,0.37192]
[1777696477185,44.76,78227.78,0.0,0.99724,0.0,0.37181]
[1777696482224,44.76,78227.95,0.0,0.99724,0.0,0.37172]
[1777696487258,44.76,78228.25,0.0,0.99724,0.0,0.37156]
[1777696492295,44.76,78227.62,0.0,0.99724,0.0,0.37189]
[1777696497330,44.76,78227.67,0.0,0.99724,0.0,0.37186]
[1777696502365,44.76,78227.88,0.0,0.99724,0.0,0.37175]
[1777696508406,44.76,78227.98,0.0,0.99724,0.0,0.3717]
[1777696515708,44.76,78228.28,0.0,0.99724,0.0,0.37155]
[1777696523511,44.76,78227.09,0.0,0.99723,0.0,0.37217]
[1777696528546,44.76,78227.81,0.0,0.99724,0.0,0.37179]
[1777696534588,44.76,78228.33,0.0,0.99725,0.0,0.37055]
[1777696539627,44.76,78228.01,0.0,0.99724,0.0,0.37071]
[1777696541640,44.76,78237.43,0.0,0.99729,0.0,0.36584]
[1777696543654,44.76,78240.92,0.0,0.9973,0.0,0.36404]
[1777696548689,44.76,78239.93,0.0,0.9973,0.0,0.36455]
[1777696551711,44.76,78246.11,0.0,0.99732,0.0,0.36139]
[1777696556746,44.76,78246.31,0.0,0.99732,0.0,0.36129]
[1777696566816,44.76,78244.97,0.0,0.99732,0.0,0.36197]
[1777696571850,44.76,78243.71,0.0,0.99731,0.0,0.36262]
[1777696574872,44.76,78237.18,0.0,0.99728,0.0,0.36596]
[1777696576134,44.76,78236.11,0.0,0.99728,0.0,0.36652]
[1777696582928,44.76,78236.91,0.0,0.99728,0.0,0.3661]
[1777696589979,44.76,78238.41,0.0,0.99729,0.0,0.36533]
[1777696595011,44.76,78238.88,0.0,0.9973,0.0,0.36413]
[1777696603071,44.76,78239.41,0.0,0.9973,0.0,0.36386]
[1777696611124,44.76,78240.41,0.0,0.9973,0.0,0.36335]
[1777696616414,44.76,78240.1,0.0,0.9973,0.0,0.3635]
[1777696622201,44.76,78240.09,0.0,0.9973,0.0,0.36351]
[1777696627236,44.76,78240.42,0.0,0.9973,0.0,0.36334]
[1777696632271,44.76,78240.39,0.0,0.9973,0.0,0.36336]
[1777696637310,44.76,78236.83,0.0,0.99729,0.0,0.36518]
[1777696646625,44.76,78236.54,0.0,0.99729,0.0,0.36533]
[1777696656695,44.76,78236.23,0.0,0.99729,0.0,0.36453]
[1777696662482,44.76,78236.56,0.0,0.9973,0.0,0.36436]
[1777696667517,44.76,78237.29,0.0,0.9973,0.0,0.36398]
[1777696672553,44.76,78237.93,0.0,0.9973,0.0,0.36366]
[1777696678593,44.76,78238.2,0.0,0.9973,0.0,0.36352]
[1777696686905,44.76,78238.68,0.0,0.9973,0.0,0.36327]
[1777696690678,44.76,78227.4,0.0,0.99726,0.0,0.36908]
[1777696691685,44.76,78227.29,0.0,0.99726,0.0,0.36914]
[1777696696975,44.76,78228.48,0.0,0.99726,0.0,0.36852]
[1777696702764,44.76,78232.45,0.0,0.99728,0.0,0.36647]
[1777696705784,44.76,78234.07,0.0,0.99728,0.0,0.36564]
[1777696711826,44.76,78234.23,0.0,0.99729,0.0,0.36459]
[1777696717115,44.76,78235.72,0.0,0.9973,0.0,0.36383]
[1777696727939,44.76,78236.22,0.0,0.9973,0.0,0.36357]
[1777696732974,44.76,78236.33,0.0,0.9973,0.0,0.36351]
[1777696739015,44.76,78235.69,0.0,0.9973,0.0,0.36384]
[1777696745058,44.76,78235.55,0.0,0.9973,0.0,0.36391]
[1777696750093,44.76,78233.16,0.0,0.99729,0.0,0.36514]
[1777696756135,44.76,78231.37,0.0,0.99728,0.0,0.36606]
[1777696761170,44.76,78231.89,0.0,0.99728,0.0,0.3658]
[1777696766206,44.76,78232.89,0.0,0.99729,0.0,0.36528]
[1777696773257,44.76,78233.91,0.0,0.9973,0.0,0.36379]
[1777696778291,44.76,78230.6,0.0,0.99728,0.0,0.36549]
[1777696783326,44.76,78229.77,0.0,0.99728,0.0,0.36592]
[1777696789367,44.76,78229.82,0.0,0.99728,0.0,0.3659]
[1777696794403,44.76,78230.16,0.0,0.99728,0.0,0.36572]
[1777696799438,44.76,78230.01,0.0,0.99728,0.0,0.3658]
[1777696800445,44.76,78214.28,0.0,0.99721,0.0,0.37398]
[1777696801452,44.76,78212.36,0.0,0.99721,0.0,0.37499]
[1777696806487,44.76,78211.11,0.0,0.9972,0.0,0.37565]
[1777696811522,44.76,78209.77,0.0,0.99719,0.0,0.37636]
[1777696816557,44.76,78209.05,0.0,0.99719,0.0,0.37674]
[1777696820586,44.76,78162.06,0.0,0.99698,0.0,0.40231]
[1777696825620,44.76,78165.47,0.0,0.99699,0.0,0.40041]
[1777696829653,44.76,78161.61,0.0,0.99697,0.0,0.40256]
[1777696835690,44.76,78164.02,0.0,0.99699,0.0,0.40018]
[1777696840725,44.76,78164.89,0.0,0.997,0.0,0.39969]
[1777696845759,44.76,78164.4,0.0,0.99699,0.0,0.39997]
[1777696850801,44.76,78163.44,0.0,0.99699,0.0,0.4005]
[1777696853818,44.76,78170.55,0.0,0.99702,0.0,0.39655]
[1777696859860,44.76,78174.95,0.0,0.99704,0.0,0.39413]
[1777696864895,44.76,78176.86,0.0,0.99705,0.0,0.39308]
[1777696869931,44.76,78177.39,0.0,0.99706,0.0,0.39279]
[1777696873959,44.76,78184.61,0.0,0.99709,0.0,0.38884]
[1777696875974,44.76,78185.6,0.0,0.99709,0.0,0.3883]
[1777696881008,44.76,78187.94,0.0,0.9971,0.0,0.38704]
[1777696886043,44.76,78188.8,0.0,0.99711,0.0,0.38657]
[1777696892085,44.76,78190.24,0.0,0.99712,0.0,0.38479]
[1777696897120,44.76,78192.11,0.0,0.99713,0.0,0.38378]
[1777696902155,44.76,78193.34,0.0,0.99714,0.0,0.38312]
[1777696909205,44.76,78195.57,0.0,0.99715,0.0,0.38192]
[1777696914240,44.76,78200.06,0.0,0.99717,0.0,0.37953]
[1777696919275,44.76,78200.14,0.0,0.99717,0.0,0.37948]
[1777696924313,44.76,78200.27,0.0,0.99717,0.0,0.37941]
[1777696929346,44.76,78202.25,0.0,0.99717,0.0,0.37836]
[1777696934381,44.76,78201.92,0.0,0.99717,0.0,0.37854]
[1777696939418,44.76,78202.01,0.0,0.99717,0.0,0.37849]
[1777696944451,44.76,78202.63,0.0,0.99718,0.0,0.37816]
[1777696949486,44.76,78202.89,0.0,0.99718,0.0,0.37802]
[1777696954524,44.76,78204.31,0.0,0.99719,0.0,0.37628]
[1777696960566,44.76,78204.0,0.0,0.99719,0.0,0.37644]
[1777696965600,44.76,78202.28,0.0,0.99718,0.0,0.37735]
[1777696971643,44.76,78201.01,0.0,0.99718,0.0,0.37803]
[1777696976680,44.76,78200.46,0.0,0.99717,0.0,0.37832]
[1777696980706,44.76,78204.9,0.0,0.99719,0.0,0.37597]
[1777696985741,44.76,78201.81,0.0,0.99718,0.0,0.3776]
[1777696992790,44.76,78200.58,0.0,0.99717,0.0,0.37826]
[1777696997825,44.76,78198.96,0.0,0.99717,0.0,0.37912]
[1777697002859,44.76,78198.92,0.0,0.99717,0.0,0.37914]
[1777697007895,44.76,78198.83,0.0,0.99717,0.0,0.37919]
[1777697012930,44.76,78197.69,0.0,0.99717,0.0,0.3788]
[1777697017965,44.76,78197.43,0.0,0.99717,0.0,0.37894]
[1777697023001,44.76,78197.45,0.0,0.99717,0.0,0.37893]
[1777697028036,44.76,78197.19,0.0,0.99717,0.0,0.37906]
[1777697034078,44.76,78197.13,0.0,0.99717,0.0,0.3791]
[1777697039366,44.76,78197.32,0.0,0.99717,0.0,0.379]
[1777697042135,44.76,78192.64,0.0,0.99715,0.0,0.38149]
[1777697047169,44.76,78190.66,0.0,0.99714,0.0,0.38255]
[1777697052204,44.76,78191.81,0.0,0.99714,0.0,0.38194]
[1777697057239,44.76,78194.06,0.0,0.99715,0.0,0.38073]
[1777697062274,44.76,78193.81,0.0,0.99715,0.0,0.38087]
[1777697067309,44.76,78194.29,0.0,0.99715,0.0,0.38061]
[1777697074357,44.76,78194.91,0.0,0.99716,0.0,0.37928]
[1777697079396,44.76,78195.36,0.0,0.99717,0.0,0.37904]
[1777697084428,44.76,78195.9,0.0,0.99717,0.0,0.37876]
[1777697090469,44.76,78196.08,0.0,0.99717,0.0,0.37866]
[1777697095502,44.76,78196.77,0.0,0.99717,0.0,0.37829]
[1777697101547,44.76,78197.06,0.0,0.99717,0.0,0.37814]
[1777697108596,44.76,78197.43,0.0,0.99718,0.0,0.37794]
[1777697109858,44.76,78203.44,0.0,0.9972,0.0,0.37476]
[1777697115644,44.76,78202.62,0.0,0.9972,0.0,0.3752]
[1777697120680,44.76,78201.69,0.0,0.99719,0.0,0.37569]
[1777697125715,44.76,78201.34,0.0,0.99719,0.0,0.37587]
[1777697140069,44.76,78199.43,0.0,0.99719,0.0,0.37589]
[1777697145855,44.76,78196.16,0.0,0.99718,0.0,0.37762]
[1777697150890,44.76,78195.77,0.0,0.99718,0.0,0.37783]
[1777697157943,44.76,78196.13,0.0,0.99718,0.0,0.37764]
[1777697163981,44.76,78196.23,0.0,0.99718,0.0,0.37759]
[1777697169016,44.76,78196.18,0.0,0.99718,0.0,0.37761]
[1777697174050,44.76,78196.24,0.0,0.99718,0.0,0.37758]
[1777697177073,44.76,78157.72,0.0,0.997,0.0,0.39851]
[1777697178080,44.76,78152.26,0.0,0.99698,0.0,0.40156]
[1777697183114,44.76,78162.62,0.0,0.99702,0.0,0.3958]
[1777697188149,44.76,78163.29,0.0,0.99703,0.0,0.39543]
[1777697194191,44.76,78163.29,0.0,0.99704,0.0,0.3944]
[1777697199228,44.76,78163.83,0.0,0.99704,0.0,0.3941]
[1777697204262,44.76,78164.55,0.0,0.99704,0.0,0.3937]
[1777697206278,44.76,78155.59,0.0,0.997,0.0,0.39867]
[1777697207285,44.76,78138.99,0.0,0.99692,0.0,0.408]
[1777697208290,44.76,78146.21,0.0,0.99695,0.0,0.40392]
[1777697209298,44.76,78146.53,0.0,0.99696,0.0,0.40374]
[1777697214333,44.76,78148.76,0.0,0.99697,0.0,0.40248]
[1777697219368,44.76,78145.04,0.0,0.99695,0.0,0.40458]
[1777697224404,44.76,78144.06,0.0,0.99694,0.0,0.40513]
[1777697228431,44.76,78150.39,0.0,0.99697,0.0,0.40157]
[1777697232462,44.76,78137.35,0.0,0.99691,0.0,0.40893]
[1777697233469,44.76,78124.04,0.0,0.99685,0.0,0.41657]
[1777697234476,44.76,78124.17,0.0,0.99685,0.0,0.41649]
[1777697240517,44.76,78126.38,0.0,0.99686,0.0,0.41522]
[1777697242531,44.76,78134.57,0.0,0.9969,0.0,0.41052]
[1777697244544,44.76,78138.12,0.0,0.99692,0.0,0.40849]
[1777697248576,44.76,78111.59,0.0,0.99679,0.0,0.42383]
[1777697249579,44.76,78122.8,0.0,0.99684,0.0,0.41729]
[1777697250586,44.76,78125.91,0.0,0.99686,0.0,0.41549]
[1777697253608,44.76,78131.49,0.0,0.99689,0.0,0.41122]
[1777697258643,44.76,78132.77,0.0,0.9969,0.0,0.41049]
[1777697265691,44.76,78134.24,0.0,0.99691,0.0,0.40965]
[1777697270727,44.76,78134.7,0.0,0.99691,0.0,0.40939]
[1777697277774,44.76,78138.59,0.0,0.99693,0.0,0.40717]
[1777697282809,44.76,78142.87,0.0,0.99695,0.0,0.40475]
[1777697287845,44.76,78143.7,0.0,0.99695,0.0,0.40428]
[1777697292882,44.76,78148.52,0.0,0.99697,0.0,0.40158]
[1777697296908,44.76,78154.34,0.0,0.997,0.0,0.39833]
[1777697299929,44.76,78159.62,0.0,0.99703,0.0,0.3954]
[1777697304964,44.76,78163.81,0.0,0.99705,0.0,0.39309]
[1777697310001,44.76,78163.16,0.0,0.99704,0.0,0.39344]
[1777697313022,44.76,78156.22,0.0,0.99702,0.0,0.39625]
[1777697318057,44.76,78154.21,0.0,0.99701,0.0,0.39736]
[1777697323093,44.76,78154.39,0.0,0.99701,0.0,0.39726]
[1777697331406,44.76,78152.1,0.0,0.997,0.0,0.39854]
[1777697340211,44.76,78152.1,0.0,0.997,0.0,0.39854]
[1777697345246,44.76,78149.8,0.0,0.99699,0.0,0.39982]
[1777697350281,44.76,78154.13,0.0,0.99701,0.0,0.39741]
[1777697353301,44.76,78158.65,0.0,0.99703,0.0,0.3949]
[1777697358343,44.76,78160.47,0.0,0.99704,0.0,0.3939]
[1777697360356,44.76,78167.09,0.0,0.99707,0.0,0.39027]
[1777697365391,44.76,78168.25,0.0,0.99707,0.0,0.38963]
[1777697370426,44.76,78163.78,0.0,0.99705,0.0,0.39208]
[1777697375461,44.76,78167.06,0.0,0.99708,0.0,0.38926]
[1777697380497,44.76,78166.74,0.0,0.99707,0.0,0.38944]
[1777697385534,44.76,78165.69,0.0,0.99707,0.0,0.39001]
[1777697390567,44.76,78165.52,0.0,0.99707,0.0,0.3901]
[1777697395602,44.76,78163.58,0.0,0.99706,0.0,0.39117]
[1777697400638,44.76,78166.13,0.0,0.99707,0.0,0.38977]
[1777697405673,44.76,78166.74,0.0,0.99707,0.0,0.38944]
[1777697410708,44.76,78166.56,0.0,0.99707,0.0,0.38954]
[1777697415744,44.76,78169.64,0.0,0.99709,0.0,0.38786]
[1777697420779,44.76,78171.62,0.0,0.9971,0.0,0.38678]
[1777697428836,44.76,78173.3,0.0,0.9971,0.0,0.38587]
[1777697434878,44.76,78176.17,0.0,0.99712,0.0,0.38331]
[1777697442936,44.76,78179.06,0.0,0.99714,0.0,0.38176]
[1777697447970,44.76,78179.62,0.0,0.99714,0.0,0.38146]
[1777697453006,44.76,78180.63,0.0,0.99714,0.0,0.38092]
[1777697456025,44.76,78172.7,0.0,0.99711,0.0,0.38519]
[1777697461065,44.76,78171.49,0.0,0.9971,0.0,0.38584]
[1777697462320,44.76,78130.95,0.0,0.99691,0.0,0.40835]
[1777697463078,44.76,78130.95,0.0,0.99691,0.0,0.40835]
[1777697470127,44.76,78129.28,0.0,0.9969,0.0,0.4093]
[1777697476168,44.76,78131.25,0.0,0.99691,0.0,0.40818]
[1777697482460,44.76,78131.89,0.0,0.99692,0.0,0.40782]
[1777697486237,44.76,78138.11,0.0,0.99695,0.0,0.40429]
[1777697490266,44.76,78144.5,0.0,0.99698,0.0,0.4007]
[1777697495302,44.76,78148.18,0.0,0.997,0.0,0.39761]
[1777697500336,44.76,78143.14,0.0,0.99698,0.0,0.40042]
[1777697505371,44.76,78141.31,0.0,0.99697,0.0,0.40145]
[1777697510406,44.76,78141.22,0.0,0.99697,0.0,0.4015]
[1777697515441,44.76,78143.77,0.0,0.99698,0.0,0.40007]
[1777697520476,44.76,78142.5,0.0,0.99698,0.0,0.40078]
[1777697524504,44.76,78146.24,0.0,0.99699,0.0,0.39869]
[1777697529542,44.76,78145.21,0.0,0.99699,0.0,0.39927]
[1777697534574,44.76,78145.32,0.0,0.99699,0.0,0.3992]
[1777697539610,44.76,78144.97,0.0,0.99699,0.0,0.3994]
[1777697545652,44.76,78144.62,0.0,0.99699,0.0,0.39959]
[1777697550687,44.76,78144.28,0.0,0.99698,0.0,0.39978]
[1777697555722,44.76,78144.01,0.0,0.99699,0.0,0.3989]
[1777697561764,44.76,78143.79,0.0,0.99699,0.0,0.39902]
[1777697566800,44.76,78143.47,0.0,0.99699,0.0,0.3992]
[1777697571835,44.76,78143.35,0.0,0.99699,0.0,0.39926]
[1777697576871,44.76,78143.59,0.0,0.99699,0.0,0.39913]
[1777697581905,44.76,78143.45,0.0,0.99699,0.0,0.39921]
[1777697586939,44.76,78146.85,0.0,0.997,0.0,0.39731]
[1777697588957,44.76,78151.46,0.0,0.99703,0.0,0.39476]
[1777697596006,44.76,78152.92,0.0,0.99703,0.0,0.39395]
[1777697601042,44.76,78154.04,0.0,0.99704,0.0,0.39333]
[1777697606078,44.76,78154.57,0.0,0.99704,0.0,0.39304]
[1777697611112,44.76,78154.15,0.0,0.99705,0.0,0.39225]
[1777697616147,44.76,78153.32,0.0,0.99704,0.0,0.3927]
[1777697621182,44.76,78152.96,0.0,0.99704,0.0,0.3929]
[1777697627224,44.76,78152.79,0.0,0.99704,0.0,0.39299]
[1777697633513,44.76,78153.35,0.0,0.99704,0.0,0.39269]
[1777697641322,44.76,78153.6,0.0,0.99704,0.0,0.39255]
[1777697652395,44.76,78153.33,0.0,0.99704,0.0,0.3927]
[1777697662468,44.76,78153.44,0.0,0.99704,0.0,0.39264]
[1777697668511,44.76,78153.55,0.0,0.99704,0.0,0.39258]
[1777697673793,44.76,78154.58,0.0,0.99706,0.0,0.39098]
[1777697683863,44.76,78154.55,0.0,0.99706,0.0,0.391]
[1777697690665,44.76,78154.69,0.0,0.99706,0.0,0.39092]
[1777697695704,44.76,78154.79,0.0,0.99706,0.0,0.39087]
[1777697700742,44.76,78154.68,0.0,0.99706,0.0,0.39093]
[1777697707788,44.76,78154.41,0.0,0.99705,0.0,0.39108]
[1777697714080,44.76,78154.27,0.0,0.99705,0.0,0.39115]
[1777697716853,44.76,78160.56,0.0,0.99708,0.0,0.38772]
[1777697719874,44.76,78160.97,0.0,0.99708,0.0,0.38749]
[1777697726922,44.76,78160.35,0.0,0.99708,0.0,0.38783]
[1777697731958,44.76,78163.1,0.0,0.9971,0.0,0.38532]
[1777697738000,44.76,78163.28,0.0,0.9971,0.0,0.38522]
[1777697743035,44.76,78163.46,0.0,0.9971,0.0,0.38513]
[1777697748070,44.76,78165.39,0.0,0.99711,0.0,0.38408]
[1777697753104,44.76,78167.05,0.0,0.99712,0.0,0.38319]
[1777697758141,44.76,78168.57,0.0,0.99713,0.0,0.38237]
[1777697763176,44.76,78168.73,0.0,0.99713,0.0,0.38228]
[1777697768211,44.76,78168.29,0.0,0.99713,0.0,0.38252]
[1777697769218,44.76,78161.88,0.0,0.9971,0.0,0.38598]
[1777697770229,44.76,78161.7,0.0,0.9971,0.0,0.38608]
[1777697774253,44.76,78166.85,0.0,0.99712,0.0,0.38329]
[1777697779288,44.76,78166.99,0.0,0.99712,0.0,0.38322]
[1777697784572,44.76,78168.56,0.0,0.99713,0.0,0.38237]
[1777697790365,44.76,78169.57,0.0,0.99713,0.0,0.38183]
[1777697795399,44.76,78169.65,0.0,0.99714,0.0,0.38078]
[1777697801442,44.76,78169.92,0.0,0.99714,0.0,0.38064]
[1777697806477,44.76,78169.8,0.0,0.99714,0.0,0.3807]
[1777697811512,44.76,78167.87,0.0,0.99713,0.0,0.38174]
[1777697814783,44.76,78160.67,0.0,0.9971,0.0,0.38562]
[1777697817553,44.76,78158.77,0.0,0.99709,0.0,0.38666]
[1777697823595,44.76,78160.22,0.0,0.9971,0.0,0.38587]
[1777697828631,44.76,78161.36,0.0,0.9971,0.0,0.38525]
[1777697834925,44.76,78163.82,0.0,0.99711,0.0,0.38392]
[1777697840715,44.76,78163.84,0.0,0.99711,0.0,0.38391]
[1777697845010,44.76,78154.82,0.0,0.99707,0.0,0.38881]
[1777697845752,44.76,78154.74,0.0,0.99707,0.0,0.38885]
[1777697846758,44.76,78138.82,0.0,0.997,0.0,0.39763]
[1777697847765,44.76,78130.54,0.0,0.99696,0.0,0.40227]
[1777697851792,44.76,78139.13,0.0,0.99701,0.0,0.39642]
[1777697856828,44.76,78141.6,0.0,0.99702,0.0,0.39505]
[1777697861866,44.76,78141.51,0.0,0.99702,0.0,0.3951]
[1777697866899,44.76,78141.5,0.0,0.99702,0.0,0.39511]
[1777697871934,44.76,78140.62,0.0,0.99701,0.0,0.3956]
[1777697876971,44.76,78136.44,0.0,0.99699,0.0,0.39792]
[1777697882004,44.76,78137.24,0.0,0.997,0.0,0.39747]
[1777697889059,44.76,78137.27,0.0,0.997,0.0,0.39746]
[1777697894094,44.76,78142.71,0.0,0.99702,0.0,0.39444]
[1777697900136,44.76,78144.26,0.0,0.99703,0.0,0.39358]
[1777697905425,44.76,78147.45,0.0,0.99704,0.0,0.39182]
[1777697911213,44.76,78147.33,0.0,0.99705,0.0,0.39086]
[1777697916248,44.76,78145.65,0.0,0.99704,0.0,0.39179]
[1777697921284,44.76,78146.21,0.0,0.99705,0.0,0.39148]
[1777697926319,44.76,78144.54,0.0,0.99704,0.0,0.3924]
[1777697931355,44.76,78144.82,0.0,0.99704,0.0,0.39224]
[1777697936390,44.76,78144.2,0.0,0.99704,0.0,0.39258]
[1777697941425,44.76,78144.87,0.0,0.99704,0.0,0.39221]
[1777697947467,44.76,78145.2,0.0,0.99704,0.0,0.39203]
[1777697952501,44.76,78149.26,0.0,0.99706,0.0,0.3898]
[1777697957537,44.76,78149.87,0.0,0.99706,0.0,0.38947]
[1777697963579,44.76,78150.46,0.0,0.99707,0.0,0.38915]
[1777697968614,44.76,78150.4,0.0,0.99707,0.0,0.38918]
[1777697975916,44.76,78149.77,0.0,0.99707,0.0,0.3885]
[1777697984727,44.76,78149.75,0.0,0.99707,0.0,0.38851]
[1777697989761,44.76,78150.8,0.0,0.99708,0.0,0.38794]
[1777697996056,44.76,78150.87,0.0,0.99708,0.0,0.3879]
[1777698001845,44.76,78148.98,0.0,0.99707,0.0,0.38893]
[1777698007887,44.76,78148.66,0.0,0.99707,0.0,0.38911]
[1777698012922,44.76,78145.54,0.0,0.99705,0.0,0.39082]
[1777698017957,44.76,78147.86,0.0,0.99706,0.0,0.38955]
[1777698022992,44.76,78148.28,0.0,0.99706,0.0,0.38932]
[1777698029035,44.76,78145.87,0.0,0.99705,0.0,0.39064]
[1777698036346,44.76,78146.28,0.0,0.99706,0.0,0.38939]
[1777698039104,44.76,78140.9,0.0,0.99704,0.0,0.39234]
[1777698044141,44.76,78138.6,0.0,0.99703,0.0,0.39361]
[1777698049175,44.76,78140.26,0.0,0.99703,0.0,0.39269]
[1777698054210,44.76,78141.06,0.0,0.99704,0.0,0.39225]
[1777698059244,44.76,78138.96,0.0,0.99703,0.0,0.39341]
[1777698066564,44.76,78140.7,0.0,0.99704,0.0,0.39245]
[1777698072339,44.76,78141.51,0.0,0.99704,0.0,0.39201]
[1777698077375,44.76,78140.86,0.0,0.99704,0.0,0.39236]
[1777698081399,44.76,78136.76,0.0,0.99702,0.0,0.39463]
[1777698086435,44.76,78137.51,0.0,0.99702,0.0,0.39421]
[1777698091470,44.76,78137.59,0.0,0.99703,0.0,0.39314]
[1777698096505,44.76,78137.96,0.0,0.99703,0.0,0.39293]
[1777698101540,44.76,78137.87,0.0,0.99703,0.0,0.39298]
[1777698107585,44.76,78138.03,0.0,0.99703,0.0,0.39289]
[1777698112618,44.76,78137.91,0.0,0.99703,0.0,0.39296]
[1777698117656,44.76,78138.14,0.0,0.99703,0.0,0.39283]
[1777698123694,44.76,78138.03,0.0,0.99703,0.0,0.39289]
[1777698128729,44.76,78137.2,0.0,0.99703,0.0,0.39335]
[1777698133764,44.76,78143.12,0.0,0.99706,0.0,0.39009]
[1777698138799,44.76,78142.85,0.0,0.99705,0.0,0.39024]
[1777698143834,44.76,78143.2,0.0,0.99706,0.0,0.39005]
[1777698149877,44.76,78142.44,0.0,0.99705,0.0,0.39047]
[1777698155918,44.76,78141.72,0.0,0.99706,0.0,0.38983]
[1777698160954,44.76,78140.76,0.0,0.99705,0.0,0.39036]
[1777698167269,44.76,78140.53,0.0,0.99705,0.0,0.39049]
[1777698173038,44.76,78140.08,0.0,0.99705,0.0,0.39073]
[1777698178073,44.76,78141.58,0.0,0.99706,0.0,0.38991]
[1777698183108,44.76,78142.11,0.0,0.99706,0.0,0.38962]
[1777698187411,44.76,78133.41,0.0,0.99702,0.0,0.39441]
[1777698190157,44.76,78133.27,0.0,0.99702,0.0,0.39449]
[1777698195191,44.76,78133.69,0.0,0.99702,0.0,0.39426]
[1777698196199,44.76,78139.78,0.0,0.99705,0.0,0.3909]
[1777698199219,44.76,78146.06,0.0,0.99708,0.0,0.38746]
[1777698204255,44.76,78145.96,0.0,0.99708,0.0,0.38751]
[1777698209290,44.76,78147.35,0.0,0.99708,0.0,0.38676]
[1777698215338,44.76,78146.79,0.0,0.99709,0.0,0.38604]
[1777698222387,44.76,78145.01,0.0,0.99708,0.0,0.38701]
[1777698227702,44.76,78141.26,0.0,0.99706,0.0,0.38906]
[1777698233464,44.76,78141.38,0.0,0.99706,0.0,0.38899]
[1777698234471,44.76,78127.34,0.0,0.997,0.0,0.39675]
[1777698235478,44.76,78124.07,0.0,0.99698,0.0,0.39857]
[1777698240513,44.76,78125.82,0.0,0.99699,0.0,0.3976]
[1777698246554,44.76,78128.0,0.0,0.997,0.0,0.39638]
[1777698251590,44.76,78127.92,0.0,0.997,0.0,0.39643]
[1777698256625,44.76,78128.78,0.0,0.997,0.0,0.39595]
[1777698261665,44.76,78129.8,0.0,0.99701,0.0,0.39538]
[1777698266699,44.76,78130.9,0.0,0.99701,0.0,0.39477]
[1777698271735,44.76,78131.77,0.0,0.99703,0.0,0.39325]
[1777698276770,44.76,78131.5,0.0,0.99702,0.0,0.3934]
[1777698284825,44.76,78133.37,0.0,0.99703,0.0,0.39237]
[1777698289865,44.76,78133.64,0.0,0.99703,0.0,0.39222]
[1777698295903,44.76,78133.79,0.0,0.99703,0.0,0.39214]
[1777698301946,44.76,78133.33,0.0,0.99703,0.0,0.39239]
[1777698306980,44.76,78131.83,0.0,0.99703,0.0,0.39322]
[1777698312018,44.76,78131.96,0.0,0.99703,0.0,0.39315]
[1777698317051,44.76,78132.89,0.0,0.99703,0.0,0.39263]
[1777698320071,44.76,78149.06,0.0,0.99711,0.0,0.38379]
[1777698322085,44.76,78156.02,0.0,0.99714,0.0,0.38004]
[1777698327121,44.76,78151.48,0.0,0.99712,0.0,0.38249]
[1777698331149,44.76,78146.24,0.0,0.9971,0.0,0.3843]
[1777698336184,44.76,78146.97,0.0,0.9971,0.0,0.38391]
[1777698341219,44.76,78147.57,0.0,0.99711,0.0,0.38358]
[1777698346254,44.76,78150.38,0.0,0.99712,0.0,0.38207]
[1777698351289,44.76,78151.5,0.0,0.99712,0.0,0.38146]
[1777698356323,44.76,78151.31,0.0,0.99712,0.0,0.38156]
[1777698361359,44.76,78153.84,0.0,0.99713,0.0,0.3802]
[1777698366393,44.76,78149.89,0.0,0.99712,0.0,0.38233]
[1777698371429,44.76,78150.14,0.0,0.99712,0.0,0.3822]
[1777698376464,44.76,78150.71,0.0,0.99712,0.0,0.38189]
[1777698381499,44.76,78150.49,0.0,0.99712,0.0,0.38201]
[1777698388831,44.76,78153.7,0.0,0.99713,0.0,0.38028]
[1777698394591,44.76,78152.19,0.0,0.99713,0.0,0.38008]
[1777698399626,44.76,78153.41,0.0,0.99714,0.0,0.37943]
[1777698405670,44.76,78154.09,0.0,0.99714,0.0,0.37906]
[1777698410703,44.76,78157.49,0.0,0.99716,0.0,0.37724]
[1777698415738,44.76,78155.51,0.0,0.99715,0.0,0.3783]
[1777698428826,44.76,78155.96,0.0,0.99715,0.0,0.37806]
[1777698433864,44.76,78156.69,0.0,0.99715,0.0,0.37767]
[1777698439181,44.76,78156.83,0.0,0.99716,0.0,0.3776]
[1777698444945,44.76,78155.12,0.0,0.99715,0.0,0.37851]
[1777698449976,44.76,78154.56,0.0,0.99715,0.0,0.37881]
[1777698455015,44.76,78154.62,0.0,0.99715,0.0,0.37777]
[1777698460047,44.76,78155.56,0.0,0.99716,0.0,0.37727]
[1777698465081,44.76,78154.0,0.0,0.99715,0.0,0.3781]
[1777698471122,44.76,78154.28,0.0,0.99715,0.0,0.37795]
[1777698479462,44.76,78155.23,0.0,0.99716,0.0,0.37745]
[1777698485221,44.76,78161.25,0.0,0.99718,0.0,0.37424]
[1777698490256,44.76,78163.07,0.0,0.99719,0.0,0.37328]
[1777698495291,44.76,78163.7,0.0,0.99719,0.0,0.37295]
[1777698500326,44.76,78163.01,0.0,0.99719,0.0,0.37331]
[1777698505362,44.76,78162.75,0.0,0.99719,0.0,0.37345]
[1777698510397,44.76,78162.22,0.0,0.99719,0.0,0.37373]
[1777698515431,44.76,78161.49,0.0,0.99719,0.0,0.37312]
[1777698520467,44.76,78161.14,0.0,0.99719,0.0,0.37331]
[1777698525501,44.76,78161.0,0.0,0.99719,0.0,0.37338]
[1777698530536,44.76,78160.81,0.0,0.99719,0.0,0.37348]
[1777698535571,44.76,78160.49,0.0,0.99719,0.0,0.37365]
[1777698540606,44.76,78160.34,0.0,0.99719,0.0,0.37373]
[1777698545641,44.76,78160.09,0.0,0.99718,0.0,0.37386]
[1777698553698,44.76,78159.93,0.0,0.99718,0.0,0.37395]
[1777698560024,44.76,78159.78,0.0,0.99718,0.0,0.37403]
[1777698565783,44.76,78159.74,0.0,0.99718,0.0,0.37405]
[1777698570818,44.76,78159.38,0.0,0.99718,0.0,0.37424]
[1777698575853,44.76,78159.81,0.0,0.99719,0.0,0.37301]
[1777698580888,44.76,78160.51,0.0,0.99719,0.0,0.37264]
[1777698581895,44.76,78155.45,0.0,0.99717,0.0,0.37532]
[1777698582904,44.76,78153.39,0.0,0.99716,0.0,0.37642]
[1777698583910,44.76,78142.7,0.0,0.99711,0.0,0.38216]
[1777698584917,44.76,78133.59,0.0,0.99707,0.0,0.3871]
[1777698585923,44.76,78127.93,0.0,0.99705,0.0,0.39021]
[1777698586930,44.76,78124.46,0.0,0.99703,0.0,0.39212]
[1777698588944,44.76,78123.59,0.0,0.99703,0.0,0.3926]
[1777698593982,44.76,78124.74,0.0,0.99703,0.0,0.39196]
[1777698600034,44.76,78126.0,0.0,0.99704,0.0,0.39127]
[1777698605057,44.76,78126.91,0.0,0.99704,0.0,0.39077]
[1777698610094,44.76,78127.68,0.0,0.99704,0.0,0.39034]
[1777698615128,44.76,78129.57,0.0,0.99705,0.0,0.3893]
[1777698617142,44.76,78137.08,0.0,0.99709,0.0,0.3852]
[1777698618148,44.76,78141.85,0.0,0.99711,0.0,0.38262]
[1777698623185,44.76,78141.24,0.0,0.99711,0.0,0.38294]
[1777698628225,44.76,78135.91,0.0,0.99708,0.0,0.38584]
[1777698629234,44.76,78089.75,0.0,0.99686,0.0,0.4117]
[1777698630520,44.76,78085.07,0.0,0.99684,0.0,0.41441]
[1777698636284,44.76,78086.88,0.0,0.99686,0.0,0.41228]
[1777698641320,44.76,78090.09,0.0,0.99687,0.0,0.41044]
[1777698646355,44.76,78092.9,0.0,0.99689,0.0,0.40882]
[1777698651390,44.76,78093.42,0.0,0.99689,0.0,0.40852]
[1777698660731,44.76,78094.53,0.0,0.99689,0.0,0.40789]
[1777698666495,44.76,78096.55,0.0,0.9969,0.0,0.40674]
[1777698671530,44.76,78099.19,0.0,0.99692,0.0,0.40523]
[1777698676565,44.76,78098.18,0.0,0.99691,0.0,0.40581]
[1777698681600,44.76,78102.64,0.0,0.99693,0.0,0.40327]
[1777698685629,44.76,78107.91,0.0,0.99696,0.0,0.4003]
[1777698689659,44.76,78097.09,0.0,0.99691,0.0,0.40643]
[1777698690951,44.76,78086.36,0.0,0.99685,0.0,0.41259]
[1777698696706,44.76,78086.95,0.0,0.99686,0.0,0.41117]
[1777698701741,44.76,78088.1,0.0,0.99687,0.0,0.41051]
[1777698704763,44.76,78083.21,0.0,0.99685,0.0,0.41333]
[1777698709798,44.76,78084.16,0.0,0.99685,0.0,0.41278]
[1777698714833,44.76,78084.9,0.0,0.99685,0.0,0.41235]
[1777698717855,44.76,78090.44,0.0,0.99688,0.0,0.40916]
[1777698722891,44.76,78093.05,0.0,0.99689,0.0,0.40767]
[1777698725915,44.76,78096.05,0.0,0.99691,0.0,0.40596]
[1777698731238,44.76,78095.92,0.0,0.99691,0.0,0.40603]
[1777698736989,44.76,78098.5,0.0,0.99692,0.0,0.40456]
[1777698742027,44.76,78100.82,0.0,0.99693,0.0,0.40325]
[1777698748067,44.76,78103.1,0.0,0.99694,0.0,0.40196]
[1777698753111,44.76,78103.03,0.0,0.99695,0.0,0.40094]
[1777698754114,44.76,78088.88,0.0,0.99688,0.0,0.40899]
[1777698755125,44.76,78085.42,0.0,0.99687,0.0,0.41098]
[1777698758138,44.76,78084.95,0.0,0.99686,0.0,0.41125]
[1777698763175,44.76,78085.68,0.0,0.99687,0.0,0.41083]
[1777698768208,44.76,78088.3,0.0,0.99688,0.0,0.40932]
[1777698773243,44.76,78088.47,0.0,0.99688,0.0,0.40922]
[1777698777272,44.76,78081.29,0.0,0.99684,0.0,0.41336]
[1777698778279,44.76,78064.24,0.0,0.99676,1e-05,0.42333]
[1777698779286,44.76,78062.65,0.0,0.99675,1e-05,0.42428]
[1777698783314,44.76,78051.54,0.0,0.99669,1e-05,0.4309]
[1777698784321,44.76,78052.6,0.0,0.9967,1e-05,0.43026]
[1777698789360,44.76,78051.14,0.0,0.99669,1e-05,0.43114]
[1777698794394,44.76,78048.22,0.0,0.99668,1e-05,0.4329]
[1777698799431,44.76,78046.78,0.0,0.99667,1e-05,0.43377]
[1777698804466,44.76,78044.18,0.0,0.99666,1e-05,0.43534]
[1777698809504,44.76,78042.43,0.0,0.99665,1e-05,0.4364]
[1777698814537,44.76,78042.45,0.0,0.99666,1e-05,0.43526]
[1777698819570,44.76,78042.07,0.0,0.99665,1e-05,0.43549]
[1777698824606,44.76,78040.8,0.0,0.99665,1e-05,0.43626]
[1777698829641,44.76,78041.41,0.0,0.99665,1e-05,0.43589]
[1777698834677,44.76,78045.61,0.0,0.99667,1e-05,0.43335]
[1777698839710,44.76,78048.98,0.0,0.99669,1e-05,0.43132]
[1777698844749,44.76,78049.41,0.0,0.99669,1e-05,0.43106]
[1777698849784,44.76,78049.73,0.0,0.99669,1e-05,0.43087]
[1777698854818,44.76,78050.86,0.0,0.9967,1e-05,0.43019]
[1777698859852,44.76,78050.84,0.0,0.9967,1e-05,0.43021]
[1777698864891,44.76,78051.16,0.0,0.9967,1e-05,0.43001]
[1777698869921,44.76,78052.09,0.0,0.99671,1e-05,0.42946]
[1777698874957,44.76,78053.97,0.0,0.99672,1e-05,0.42722]
[1777698879992,44.76,78058.06,0.0,0.99674,1e-05,0.42479]
[1777698886034,44.76,78059.59,0.0,0.99675,1e-05,0.42389]
[1777698891068,44.76,78062.56,0.0,0.99677,1e-05,0.42213]
[1777698897111,44.76,78063.99,0.0,0.99677,1e-05,0.42129]
[1777698902436,44.76,78070.12,0.0,0.99681,1e-05,0.41769]
[1777698906174,44.76,78071.48,0.0,0.99681,1e-05,0.4169]
[1777698911211,44.76,78073.13,0.0,0.99682,0.0,0.41593]
[1777698916246,44.76,78071.65,0.0,0.99681,1e-05,0.4168]
[1777698922287,44.76,78071.52,0.0,0.99681,1e-05,0.41687]
[1777698927322,44.76,78068.52,0.0,0.9968,1e-05,0.41863]
[1777698932361,44.76,78068.86,0.0,0.99681,1e-05,0.41734]
[1777698935379,44.76,78074.12,0.0,0.99683,0.0,0.41427]
[1777698940413,44.76,78071.5,0.0,0.99682,0.0,0.4158]
[1777698946455,44.76,78068.94,0.0,0.99681,1e-05,0.41729]
[1777698951493,44.76,78069.0,0.0,0.99681,1e-05,0.41726]
[1777698957535,44.76,78069.0,0.0,0.99681,1e-05,0.41726]
[1777698962856,44.76,78061.37,0.0,0.99677,1e-05,0.42173]
[1777698968611,44.76,78060.26,0.0,0.99676,1e-05,0.42239]
[1777698973647,44.76,78061.51,0.0,0.99677,1e-05,0.42165]
[1777698979689,44.76,78062.06,0.0,0.99677,1e-05,0.42133]
[1777698984724,44.76,78062.62,0.0,0.99678,1e-05,0.421]
[1777698991773,44.76,78062.91,0.0,0.99679,1e-05,0.41973]
[1777698994795,44.76,78070.62,0.0,0.99682,0.0,0.41522]
[1777698999829,44.76,78071.52,0.0,0.99683,0.0,0.4147]
[1777699005870,44.76,78072.32,0.0,0.99683,0.0,0.41424]
[1777699010906,44.76,78071.89,0.0,0.99683,0.0,0.41449]
[1777699016948,44.76,78071.84,0.0,0.99683,0.0,0.41452]
[1777699021985,44.76,78069.75,0.0,0.99682,0.0,0.41573]
[1777699028026,44.76,78067.91,0.0,0.99681,1e-05,0.4168]
[1777699033349,44.76,78068.42,0.0,0.99681,1e-05,0.41651]
[1777699039102,44.76,78068.32,0.0,0.99681,1e-05,0.41656]
[1777699044138,44.76,78069.18,0.0,0.99682,1e-05,0.41606]
[1777699051187,44.76,78070.8,0.0,0.99683,0.0,0.41404]
[1777699056222,44.76,78073.16,0.0,0.99684,0.0,0.41267]
[1777699061257,44.76,78073.43,0.0,0.99685,0.0,0.41251]
[1777699066292,44.76,78074.19,0.0,0.99685,0.0,0.41207]
[1777699071327,44.76,78073.9,0.0,0.99685,0.0,0.41224]
[1777699075355,44.76,78078.99,0.0,0.99687,0.0,0.4093]
[1777699080391,44.76,78078.86,0.0,0.99687,0.0,0.40938]
[1777699083411,44.76,78083.92,0.0,0.9969,0.0,0.40648]
[1777699089455,44.76,78084.37,0.0,0.9969,0.0,0.40622]
[1777699094498,44.76,78085.56,0.0,0.99691,0.0,0.40554]
[1777699101540,44.76,78086.67,0.0,0.99691,0.0,0.40491]
[1777699106577,44.76,78086.81,0.0,0.99691,0.0,0.40483]
[1777699111609,44.76,78086.77,0.0,0.99692,0.0,0.40379]
[1777699116645,44.76,78086.29,0.0,0.99692,0.0,0.40406]
[1777699121681,44.76,78089.49,0.0,0.99693,0.0,0.40225]
[1777699126717,44.76,78093.44,0.0,0.99695,0.0,0.40001]
[1777699131749,44.76,78095.85,0.0,0.99696,0.0,0.39866]
[1777699137795,44.76,78095.65,0.0,0.99696,0.0,0.39877]
[1777699142828,44.76,78098.7,0.0,0.99698,0.0,0.39706]
[1777699147863,44.76,78099.23,0.0,0.99698,0.0,0.39676]
[1777699154194,44.76,78101.73,0.0,0.99699,0.0,0.39537]
[1777699159947,44.76,78101.08,0.0,0.99699,0.0,0.39573]
[1777699164982,44.76,78101.02,0.0,0.99699,0.0,0.39576]
[1777699170017,44.76,78100.97,0.0,0.99699,0.0,0.39579]
[1777699176059,44.76,78097.77,0.0,0.99698,0.0,0.39653]
[1777699181094,44.76,78098.21,0.0,0.99698,0.0,0.39628]
[1777699186129,44.76,78095.37,0.0,0.99697,0.0,0.39788]
[1777699191165,44.76,78095.33,0.0,0.99697,0.0,0.3979]
[1777699196200,44.76,78095.0,0.0,0.99697,0.0,0.39808]
[1777699197206,44.76,78056.7,0.0,0.99678,1e-05,0.4201]
[1777699198213,44.76,78035.0,0.0,0.99667,1e-05,0.43303]
[1777699202241,44.76,78040.96,0.0,0.9967,1e-05,0.42945]
[1777699206269,44.76,78036.34,0.0,0.99667,1e-05,0.43222]
[1777699211304,44.76,78038.73,0.0,0.99669,1e-05,0.43078]
[1777699216339,44.76,78036.74,0.0,0.99668,1e-05,0.43198]
[1777699221374,44.76,78036.39,0.0,0.99667,1e-05,0.43219]
[1777699226410,44.76,78036.16,0.0,0.99667,1e-05,0.43233]
[1777699231444,44.76,78036.53,0.0,0.99668,1e-05,0.43099]
[1777699236480,44.76,78037.24,0.0,0.99669,1e-05,0.43056]
[1777699241515,44.76,78036.58,0.0,0.99668,1e-05,0.43096]
[1777699246550,44.76,78035.22,0.0,0.99668,1e-05,0.43178]
[1777699251585,44.76,78034.67,0.0,0.99667,1e-05,0.43211]
[1777699259642,44.76,78034.39,0.0,0.99667,1e-05,0.43228]
[1777699265683,44.76,78033.8,0.0,0.99667,1e-05,0.43264]
[1777699269713,44.76,78021.33,0.0,0.9966,1e-05,0.44022]
[1777699270720,44.76,78017.43,0.0,0.99658,1e-05,0.44262]
[1777699275756,44.76,78019.69,0.0,0.9966,1e-05,0.44123]
[1777699280791,44.76,78020.28,0.0,0.9966,1e-05,0.44087]
[1777699285828,44.76,78020.18,0.0,0.9966,1e-05,0.44093]
[1777699290863,44.76,78021.67,0.0,0.99661,1e-05,0.44001]
[1777699295181,44.76,78027.55,0.0,0.99665,1e-05,0.43529]
[1777699300931,44.76,78027.4,0.0,0.99664,1e-05,0.43539]
[1777699307979,44.76,78028.13,0.0,0.99665,1e-05,0.43494]
[1777699313015,44.76,78027.04,0.0,0.99664,1e-05,0.4356]
[1777699318051,44.76,78026.65,0.0,0.99664,1e-05,0.43584]
[1777699323086,44.76,78026.95,0.0,0.99664,1e-05,0.43566]
[1777699328121,44.76,78028.63,0.0,0.99665,1e-05,0.43464]
[1777699334162,44.76,78028.04,0.0,0.99665,1e-05,0.435]
[1777699339203,44.76,78028.03,0.0,0.99665,1e-05,0.435]
[1777699344234,44.76,78027.75,0.0,0.99665,1e-05,0.43517]
[1777699345532,44.76,78034.73,0.0,0.99668,1e-05,0.43095]
[1777699351283,44.76,78036.3,0.0,0.9967,1e-05,0.42889]
[1777699353297,44.76,78041.92,0.0,0.99673,1e-05,0.42553]
[1777699358332,44.76,78040.26,0.0,0.99672,1e-05,0.42652]
[1777699363367,44.76,78039.37,0.0,0.99672,1e-05,0.42706]
[1777699368402,44.76,78039.01,0.0,0.99671,1e-05,0.42727]
[1777699373438,44.76,78039.24,0.0,0.99671,1e-05,0.42713]
[1777699379479,44.76,78040.52,0.0,0.99672,1e-05,0.42637]
[1777699385811,44.76,78042.02,0.0,0.99673,1e-05,0.42548]
[1777699392570,44.76,78044.06,0.0,0.99674,1e-05,0.42426]
[1777699397605,44.76,78044.33,0.0,0.99674,1e-05,0.4241]
[1777699402640,44.76,78047.61,0.0,0.99676,1e-05,0.42216]
[1777699407676,44.76,78047.72,0.0,0.99676,1e-05,0.42209]
[1777699412709,44.76,78047.37,0.0,0.99676,1e-05,0.4212]
[1777699417745,44.76,78046.56,0.0,0.99676,1e-05,0.42168]
[1777699422780,44.76,78046.82,0.0,0.99676,1e-05,0.42152]
[1777699427815,44.76,78047.01,0.0,0.99676,1e-05,0.42141]
[1777699432852,44.76,78046.91,0.0,0.99676,1e-05,0.42147]
[1777699440907,44.76,78047.38,0.0,0.99676,1e-05,0.42119]
[1777699445942,44.76,78045.29,0.0,0.99675,1e-05,0.42243]
[1777699453998,44.76,78045.39,0.0,0.99675,1e-05,0.42237]
[1777699459033,44.76,78046.63,0.0,0.99676,1e-05,0.42163]
[1777699464070,44.76,78045.94,0.0,0.99676,1e-05,0.42204]
[1777699469103,44.76,78045.29,0.0,0.99675,1e-05,0.42243]
[1777699474138,44.76,78044.29,0.0,0.99676,1e-05,0.42192]
[1777699479172,44.76,78042.44,0.0,0.99675,1e-05,0.42301]
[1777699484208,44.76,78044.05,0.0,0.99676,1e-05,0.42206]
[1777699489242,44.76,78043.99,0.0,0.99676,1e-05,0.42209]
[1777699494278,44.76,78045.47,0.0,0.99676,1e-05,0.42122]
[1777699499313,44.76,78049.26,0.0,0.99678,1e-05,0.41898]
[1777699504348,44.76,78046.23,0.0,0.99677,1e-05,0.42077]
[1777699513411,44.76,78046.08,0.0,0.99677,1e-05,0.42086]
[1777699518448,44.76,78043.3,0.0,0.99675,1e-05,0.4225]
[1777699524489,44.76,78042.3,0.0,0.99675,1e-05,0.42309]
[1777699529524,44.76,78042.99,0.0,0.99675,1e-05,0.42268]
[1777699535567,44.76,78043.18,0.0,0.99676,1e-05,0.42147]
[1777699540601,44.76,78042.73,0.0,0.99676,1e-05,0.42173]
[1777699545637,44.76,78042.37,0.0,0.99676,1e-05,0.42195]
[1777699550672,44.76,78042.93,0.0,0.99676,1e-05,0.42162]
[1777699555707,44.76,78043.4,0.0,0.99676,1e-05,0.42134]
[1777699560742,44.76,78044.66,0.0,0.99677,1e-05,0.42059]
[1777699565780,44.76,78044.29,0.0,0.99677,1e-05,0.42081]
[1777699571819,44.76,78044.55,0.0,0.99677,1e-05,0.42066]
[1777699577151,44.76,78044.7,0.0,0.99677,1e-05,0.42057]
[1777699582897,44.76,78044.81,0.0,0.99677,1e-05,0.42051]
[1777699587932,44.76,78048.38,0.0,0.99679,1e-05,0.4184]
[1777699593974,44.76,78047.61,0.0,0.99679,1e-05,0.41776]
[1777699599010,44.76,78047.27,0.0,0.99679,1e-05,0.41796]
[1777699605055,44.76,78046.13,0.0,0.99678,1e-05,0.41863]
[1777699610090,44.76,78044.67,0.0,0.99678,1e-05,0.41949]
[1777699615126,44.76,78044.01,0.0,0.99677,1e-05,0.41988]
[1777699620160,44.76,78044.14,0.0,0.99677,1e-05,0.4198]
[1777699626202,44.76,78044.2,0.0,0.99677,1e-05,0.41976]
[1777699633251,44.76,78044.36,0.0,0.99677,1e-05,0.41967]
[1777699641309,44.76,78044.26,0.0,0.99677,1e-05,0.41973]
[1777699646341,44.76,78044.66,0.0,0.99678,1e-05,0.41949]
[1777699651377,44.76,78044.23,0.0,0.99678,1e-05,0.41865]
[1777699656412,44.76,78044.38,0.0,0.99678,1e-05,0.41856]
[1777699661447,44.76,78044.41,0.0,0.99678,1e-05,0.41854]
[1777699666482,44.76,78044.31,0.0,0.99678,1e-05,0.4186]
[1777699671516,44.76,78043.61,0.0,0.99678,1e-05,0.41901]
[1777699676552,44.76,78043.6,0.0,0.99678,1e-05,0.41902]
[1777699681587,44.76,78043.43,0.0,0.99678,1e-05,0.41912]
[1777699686622,44.76,78040.74,0.0,0.99676,1e-05,0.4207]
[1777699691657,44.76,78040.84,0.0,0.99676,1e-05,0.42064]
[1777699696693,44.76,78038.38,0.0,0.99675,1e-05,0.4221]
[1777699701727,44.76,78039.28,0.0,0.99676,1e-05,0.42157]
[1777699706762,44.76,78042.43,0.0,0.99677,1e-05,0.41971]
[1777699713813,44.76,78042.63,0.0,0.99678,1e-05,0.41849]
[1777699720860,44.76,78043.08,0.0,0.99678,1e-05,0.41822]
[1777699725894,44.76,78043.28,0.0,0.99679,1e-05,0.41811]
[1777699732944,44.76,78042.53,0.0,0.99678,1e-05,0.41855]
[1777699738273,44.76,78042.81,0.0,0.99678,1e-05,0.41838]
[1777699745029,44.76,78043.1,0.0,0.99678,1e-05,0.41821]
[1777699750064,44.76,78043.07,0.0,0.99678,1e-05,0.41823]
[1777699752077,44.76,78049.01,0.0,0.99681,1e-05,0.41475]
[1777699754091,44.76,78061.52,0.0,0.99688,0.0,0.40751]
[1777699755109,44.76,78065.03,0.0,0.99689,0.0,0.4055]
[1777699757113,44.76,78068.6,0.0,0.99691,0.0,0.40346]
[1777699762148,44.76,78069.76,0.0,0.99692,0.0,0.4028]
[1777699767183,44.76,78073.67,0.0,0.99694,0.0,0.40058]
[1777699772218,44.76,78074.25,0.0,0.99695,0.0,0.39919]
[1777699777254,44.76,78076.15,0.0,0.99696,0.0,0.39812]
[1777699783298,44.76,78079.57,0.0,0.99697,0.0,0.3962]
[1777699788332,44.76,78079.46,0.0,0.99697,0.0,0.39626]
[1777699793367,44.76,78079.87,0.0,0.99697,0.0,0.39603]
[1777699798403,44.76,78078.83,0.0,0.99697,0.0,0.39662]
[1777699803437,44.76,78078.53,0.0,0.99697,0.0,0.39678]
[1777699808763,44.76,78079.05,0.0,0.99697,0.0,0.39649]
[1777699814514,44.76,78078.38,0.0,0.99697,0.0,0.39687]
[1777699820559,44.76,78078.22,0.0,0.99697,0.0,0.39696]
[1777699825596,44.76,78077.74,0.0,0.99696,0.0,0.39723]
[1777699830629,44.76,78077.96,0.0,0.99696,0.0,0.3971]
[1777699835664,44.76,78078.09,0.0,0.99697,0.0,0.39598]
[1777699840701,44.76,78078.12,0.0,0.99697,0.0,0.39596]
[1777699849044,44.76,78078.43,0.0,0.99697,0.0,0.39579]
[1777699854803,44.76,78079.88,0.0,0.99698,0.0,0.39497]
[1777699859837,44.76,78079.97,0.0,0.99698,0.0,0.39492]
[1777699864872,44.76,78079.92,0.0,0.99698,0.0,0.39495]
[1777699871922,44.76,78084.16,0.0,0.997,0.0,0.39259]
[1777699876955,44.76,78085.77,0.0,0.99701,0.0,0.39169]
[1777699881994,44.76,78093.78,0.0,0.99705,0.0,0.38727]
[1777699886019,44.76,78101.46,0.0,0.99708,0.0,0.38306]
[1777699889329,44.76,78107.67,0.0,0.99711,0.0,0.3797]
[1777699891054,44.76,78113.0,0.0,0.99714,0.0,0.37581]
[1777699894075,44.76,78118.31,0.0,0.99717,0.0,0.37297]
[1777699899398,44.76,78112.87,0.0,0.99714,0.0,0.37588]
[1777699902131,44.76,78111.94,0.0,0.99714,0.0,0.37638]
[1777699907166,44.76,78114.15,0.0,0.99715,0.0,0.37519]
[1777699911194,44.76,78120.09,0.0,0.99718,0.0,0.37203]
[1777699915222,44.76,78128.12,0.0,0.99721,0.0,0.36779]
[1777699916229,44.76,78130.31,0.0,0.99722,0.0,0.36664]
[1777699921264,44.76,78131.14,0.0,0.99723,0.0,0.3662]
[1777699926299,44.76,78129.78,0.0,0.99722,0.0,0.36692]
[1777699932341,44.76,78131.03,0.0,0.99722,0.0,0.36626]
[1777699938382,44.76,78131.98,0.0,0.99723,0.0,0.36576]
[1777699943420,44.76,78136.28,0.0,0.99725,0.0,0.36352]
[1777699948454,44.76,78139.83,0.0,0.99726,0.0,0.36168]
[1777699953490,44.76,78143.14,0.0,0.99729,0.0,0.35899]
[1777699958525,44.76,78146.97,0.0,0.9973,0.0,0.35702]
[1777699962553,44.76,78152.31,0.0,0.99733,0.0,0.35429]
[1777699967588,44.76,78153.95,0.0,0.99733,0.0,0.35346]
[1777699972624,44.76,78155.71,0.0,0.99734,0.0,0.35257]
[1777699974636,44.76,78149.42,0.0,0.99731,0.0,0.35577]
[1777699975644,44.76,78147.09,0.0,0.9973,0.0,0.35696]
[1777699980679,44.76,78147.4,0.0,0.9973,0.0,0.3568]
[1777699985714,44.76,78148.16,0.0,0.99731,0.0,0.35641]
[1777699990749,44.76,78149.34,0.0,0.99731,0.0,0.35581]
[1777699995785,44.76,78149.38,0.0,0.99731,0.0,0.35579]
[1777700003842,44.76,78150.19,0.0,0.99732,0.0,0.35537]
[1777700010173,44.76,78150.22,0.0,0.99732,0.0,0.35536]
[1777700015926,44.76,78150.43,0.0,0.99732,0.0,0.35428]
[1777700020960,44.76,78151.39,0.0,0.99733,0.0,0.35379]
[1777700030314,44.76,78151.76,0.0,0.99733,0.0,0.3536]
[1777700035059,44.76,78156.09,0.0,0.99735,0.0,0.35141]
[1777700040384,44.76,78157.32,0.0,0.99735,0.0,0.35079]
[1777700046135,44.76,78154.47,0.0,0.99734,0.0,0.35223]
[1777700051170,44.76,78151.53,0.0,0.99733,0.0,0.35372]
[1777700056208,44.76,78142.24,0.0,0.99729,0.0,0.35847]
[1777700061241,44.76,78138.08,0.0,0.99727,0.0,0.36061]
[1777700066277,44.76,78138.51,0.0,0.99727,0.0,0.36039]
[1777700071311,44.76,78137.47,0.0,0.99728,0.0,0.35995]
[1777700076347,44.76,78138.15,0.0,0.99728,0.0,0.35959]
[1777700081382,44.76,78141.46,0.0,0.99729,0.0,0.35789]
[1777700086415,44.76,78141.06,0.0,0.99729,0.0,0.3581]
[1777700091451,44.76,78141.37,0.0,0.99729,0.0,0.35794]
[1777700096486,44.76,78141.56,0.0,0.99729,0.0,0.35784]
[1777700101522,44.76,78141.98,0.0,0.99729,0.0,0.35762]
[1777700107563,44.76,78141.32,0.0,0.99729,0.0,0.35796]
[1777700112598,44.76,78138.5,0.0,0.99728,0.0,0.35941]
[1777700118640,44.76,78137.66,0.0,0.99728,0.0,0.35985]
[1777700124682,44.76,78137.41,0.0,0.99727,0.0,0.35998]
[1777700130729,44.76,78138.24,0.0,0.99728,0.0,0.35955]
[1777700135766,44.76,78138.89,0.0,0.99729,0.0,0.35823]
[1777700141084,44.76,78138.63,0.0,0.99729,0.0,0.35837]
[1777700147848,44.76,78138.67,0.0,0.99729,0.0,0.35835]
[1777700152883,44.76,78138.97,0.0,0.99729,0.0,0.35819]
[1777700157918,44.76,78139.14,0.0,0.99729,0.0,0.3581]
[1777700164966,44.76,78138.95,0.0,0.99729,0.0,0.3582]
[1777700170004,44.76,78139.34,0.0,0.99729,0.0,0.358]
[1777700175038,44.76,78139.41,0.0,0.99729,0.0,0.35797]
[1777700180072,44.76,78139.38,0.0,0.99729,0.0,0.35798]
[1777700185107,44.76,78138.69,0.0,0.99729,0.0,0.35834]
[1777700191434,44.76,78138.34,0.0,0.99729,0.0,0.35754]
[1777700197190,44.76,78138.12,0.0,0.99729,0.0,0.35765]
[1777700203234,44.76,78137.98,0.0,0.99729,0.0,0.35772]
[1777700205247,44.76,78143.57,0.0,0.99732,0.0,0.35486]
[1777700210282,44.76,78143.5,0.0,0.99732,0.0,0.35489]
[1777700215317,44.76,78142.04,0.0,0.99731,0.0,0.35564]
[1777700220352,44.76,78141.18,0.0,0.99731,0.0,0.35608]
[1777700226394,44.76,78140.91,0.0,0.9973,0.0,0.35622]
[1777700230422,44.76,78149.26,0.0,0.99734,0.0,0.35197]
[1777700233443,44.76,78154.4,0.0,0.99736,0.0,0.34937]
[1777700238478,44.76,78151.59,0.0,0.99735,0.0,0.35079]
[1777700243513,44.76,78151.56,0.0,0.99735,0.0,0.3508]
[1777700248547,44.76,78150.2,0.0,0.99734,0.0,0.35149]
[1777700254589,44.76,78152.03,0.0,0.99736,0.0,0.3496]
[1777700261639,44.76,78151.89,0.0,0.99736,0.0,0.34967]
[1777700266674,44.76,78152.2,0.0,0.99736,0.0,0.34952]
[1777700271709,44.76,78152.86,0.0,0.99736,0.0,0.34919]
[1777700276746,44.76,78154.83,0.0,0.99737,0.0,0.3482]
[1777700282788,44.76,78154.27,0.0,0.99737,0.0,0.34848]
[1777700288832,44.76,78154.93,0.0,0.99737,0.0,0.34815]
[1777700293865,44.76,78155.93,0.0,0.99738,0.0,0.34764]
[1777700298900,44.76,78156.08,0.0,0.99738,0.0,0.34757]
[1777700303935,44.76,78155.17,0.0,0.99737,0.0,0.34802]
[1777700308969,44.76,78154.76,0.0,0.99737,0.0,0.34823]
[1777700315015,44.76,78155.61,0.0,0.99738,0.0,0.34685]
[1777700319047,44.76,78161.55,0.0,0.99741,0.0,0.34389]
[1777700324081,44.76,78161.09,0.0,0.9974,0.0,0.34411]
[1777700329116,44.76,78160.5,0.0,0.9974,0.0,0.34441]
[1777700334152,44.76,78165.33,0.0,0.99742,0.0,0.34201]
[1777700337172,44.76,78170.63,0.0,0.99744,0.0,0.3394]
[1777700342493,44.76,78172.81,0.0,0.99745,0.0,0.33833]
[1777700348251,44.76,78174.67,0.0,0.99746,0.0,0.33742]
[1777700353284,44.76,78173.77,0.0,0.99746,0.0,0.33786]
[1777700358319,44.76,78172.62,0.0,0.99745,0.0,0.33843]
[1777700363354,44.76,78176.08,0.0,0.99747,0.0,0.33674]
[1777700368390,44.76,78177.63,0.0,0.99747,0.0,0.33598]
[1777700373424,44.76,78177.43,0.0,0.99748,0.0,0.33515]
[1777700380473,44.76,78176.15,0.0,0.99747,0.0,0.33577]
[1777700385508,44.76,78176.17,0.0,0.99747,0.0,0.33576]
[1777700391551,44.76,78175.97,0.0,0.99747,0.0,0.33585]
[1777700398601,44.76,78175.6,0.0,0.99747,0.0,0.33603]
[1777700403637,44.76,78173.91,0.0,0.99746,0.0,0.33686]
[1777700409679,44.76,78173.92,0.0,0.99746,0.0,0.33685]
[1777700415718,44.76,78174.01,0.0,0.99747,0.0,0.33681]
[1777700420753,44.76,78177.29,0.0,0.99748,0.0,0.33521]
[1777700423055,44.76,78185.54,0.0,0.99751,0.0,0.33123]
[1777700424782,44.76,78178.51,0.0,0.99748,0.0,0.33462]
[1777700425789,44.76,78176.0,0.0,0.99747,0.0,0.33584]
[1777700430823,44.76,78176.77,0.0,0.99748,0.0,0.33547]
[1777700435858,44.76,78177.5,0.0,0.99749,0.0,0.33418]
[1777700441901,44.76,78177.33,0.0,0.99749,0.0,0.33426]
[1777700447944,44.76,78177.11,0.0,0.99748,0.0,0.33437]
[1777700453265,44.76,78176.98,0.0,0.99748,0.0,0.33443]
[1777700459020,44.76,78177.87,0.0,0.99749,0.0,0.334]
[1777700464055,44.76,78177.73,0.0,0.99749,0.0,0.33407]
[1777700470100,44.76,78177.24,0.0,0.99749,0.0,0.33431]
[1777700475135,44.76,78177.24,0.0,0.99749,0.0,0.33431]
[1777700480167,44.76,78177.49,0.0,0.99749,0.0,0.33418]
[1777700485201,44.76,78175.4,0.0,0.99748,0.0,0.3352]
[1777700490236,44.76,78175.54,0.0,0.99748,0.0,0.33513]
[1777700498293,44.76,78175.66,0.0,0.99749,0.0,0.33414]
[1777700503620,44.76,78174.53,0.0,0.99748,0.0,0.33469]
[1777700509371,44.76,78175.27,0.0,0.99748,0.0,0.33433]
[1777700514406,44.76,78175.03,0.0,0.99748,0.0,0.33444]
[1777700521454,44.76,78174.95,0.0,0.99748,0.0,0.33448]
[1777700526490,44.76,78174.37,0.0,0.99748,0.0,0.33476]
[1777700532531,44.76,78175.02,0.0,0.99748,0.0,0.33445]
[1777700537565,44.76,78175.35,0.0,0.99748,0.0,0.33429]
[1777700543901,44.76,78176.78,0.0,0.99749,0.0,0.3336]
[1777700552672,44.76,78177.07,0.0,0.9975,0.0,0.33253]
[1777700561734,44.76,78177.33,0.0,0.9975,0.0,0.3324]
[1777700568782,44.76,78179.16,0.0,0.99751,0.0,0.33152]
[1777700574114,44.76,78179.05,0.0,0.99751,0.0,0.33157]
[1777700579860,44.76,78179.04,0.0,0.99751,0.0,0.33158]
[1777700584897,44.76,78179.24,0.0,0.99751,0.0,0.33148]
[1777700589931,44.76,78179.16,0.0,0.99751,0.0,0.33152]
[1777700594965,44.76,78179.31,0.0,0.99751,0.0,0.33145]
[1777700601008,44.76,78179.27,0.0,0.99751,0.0,0.33147]
[1777700606042,44.76,78179.54,0.0,0.99751,0.0,0.33134]
[1777700613096,44.76,78178.81,0.0,0.99751,0.0,0.33076]
[1777700619133,44.76,78179.15,0.0,0.99751,0.0,0.3306]
[1777700625175,44.76,78179.23,0.0,0.99751,0.0,0.33056]
[1777700630210,44.76,78178.41,0.0,0.99751,0.0,0.33095]
[1777700635245,44.76,78178.32,0.0,0.99751,0.0,0.331]
[1777700640280,44.76,78178.47,0.0,0.99751,0.0,0.33093]
[1777700645315,44.76,78175.86,0.0,0.9975,0.0,0.33218]
[1777700650350,44.76,78175.9,0.0,0.9975,0.0,0.33216]
[1777700655385,44.76,78175.92,0.0,0.9975,0.0,0.33215]
[1777700660420,44.76,78178.56,0.0,0.99751,0.0,0.33088]
[1777700666461,44.76,78178.84,0.0,0.99751,0.0,0.33075]
[1777700671497,44.76,78178.63,0.0,0.99752,0.0,0.32992]
[1777700676532,44.76,78178.54,0.0,0.99752,0.0,0.32997]
[1777700681570,44.76,78178.61,0.0,0.99752,0.0,0.32993]
[1777700686605,44.76,78178.96,0.0,0.99752,0.0,0.32977]
[1777700691641,44.76,78178.87,0.0,0.99752,0.0,0.32981]
[1777700698691,44.76,78179.28,0.0,0.99752,0.0,0.32961]
[1777700703724,44.76,78177.91,0.0,0.99752,0.0,0.33027]
[1777700708758,44.76,78174.52,0.0,0.9975,0.0,0.3319]
[1777700713794,44.76,78172.86,0.0,0.9975,0.0,0.3327]
[1777700718829,44.76,78171.17,0.0,0.99749,0.0,0.33352]
[1777700723864,44.76,78171.58,0.0,0.99749,0.0,0.33332]
[1777700728899,44.76,78167.26,0.0,0.99747,0.0,0.33542]
[1777700733935,44.76,78167.49,0.0,0.99748,0.0,0.33437]
[1777700738969,44.76,78167.13,0.0,0.99748,0.0,0.33454]
[1777700744007,44.76,78167.63,0.0,0.99748,0.0,0.3343]
[1777700749039,44.76,78167.62,0.0,0.99748,0.0,0.33431]
[1777700754074,44.76,78167.1,0.0,0.99748,0.0,0.33456]
[1777700759111,44.76,78167.12,0.0,0.99748,0.0,0.33455]
[1777700764144,44.76,78165.49,0.0,0.99747,0.0,0.33534]
[1777700774217,44.76,78164.81,0.0,0.99747,0.0,0.33567]
[1777700781269,44.76,78163.51,0.0,0.99746,0.0,0.33631]
[1777700786303,44.76,78162.37,0.0,0.99746,0.0,0.33686]
[1777700796372,44.76,78163.4,0.0,0.99747,0.0,0.33542]
[1777700801486,44.76,78173.99,0.0,0.99751,0.0,0.3303]
[1777700802490,44.76,78203.12,0.0,0.99763,0.0,0.31656]
[1777700803497,44.76,78216.51,0.0,0.99768,0.0,0.31042]
[1777700804503,44.76,78216.57,0.0,0.99768,0.0,0.31039]
[1777700808533,44.76,78209.9,0.0,0.99765,0.0,0.31344]
[1777700813570,44.76,78205.89,0.0,0.99764,0.0,0.31528]
[1777700818604,44.76,78203.65,0.0,0.99763,0.0,0.31632]
[1777700823639,44.76,78202.24,0.0,0.99762,0.0,0.31697]
[1777700826660,44.76,78196.99,0.0,0.9976,0.0,0.31941]
[1777700831695,44.76,78197.21,0.0,0.99761,0.0,0.31931]
[1777700839754,44.76,78196.01,0.0,0.9976,0.0,0.31987]
[1777700844788,44.76,78196.07,0.0,0.9976,0.0,0.31984]
[1777700849823,44.76,78195.88,0.0,0.9976,0.0,0.31993]
[1777700854862,44.76,78194.38,0.0,0.9976,0.0,0.31973]
[1777700857879,44.76,78190.14,0.0,0.99758,0.0,0.32171]
[1777700862915,44.76,78190.27,0.0,0.99758,0.0,0.32165]
[1777700867949,44.76,78190.28,0.0,0.99758,0.0,0.32165]
[1777700870970,44.76,78195.96,0.0,0.99761,0.0,0.31899]
[1777700873990,44.76,78201.12,0.0,0.99763,0.0,0.31659]
[1777700879027,44.76,78205.17,0.0,0.99764,0.0,0.31472]
[1777700884062,44.76,78200.86,0.0,0.99763,0.0,0.31671]
[1777700889097,44.76,78198.41,0.0,0.99762,0.0,0.31785]
[1777700895142,44.76,78195.16,0.0,0.9976,0.0,0.31936]
[1777700900176,44.76,78190.65,0.0,0.99759,0.0,0.32147]
[1777700905209,44.76,78188.82,0.0,0.99758,0.0,0.32233]
[1777700910244,44.76,78189.86,0.0,0.99758,0.0,0.32184]
[1777700915283,44.76,78190.0,0.0,0.99759,0.0,0.32087]
[1777700920313,44.76,78189.94,0.0,0.99759,0.0,0.3209]
[1777700926583,44.76,78189.85,0.0,0.99759,0.0,0.32094]
[1777700932398,44.76,78185.89,0.0,0.99757,0.0,0.3228]
[1777700937435,44.76,78185.98,0.0,0.99757,0.0,0.32276]
[1777700942469,44.76,78183.04,0.0,0.99756,0.0,0.32415]
[1777700946723,44.76,78194.42,0.0,0.99761,0.0,0.31881]
[1777700947504,44.76,78194.42,0.0,0.99761,0.0,0.31881]
[1777700953546,44.76,78190.82,0.0,0.99759,0.0,0.32049]
[1777700958581,44.76,78185.34,0.0,0.99757,0.0,0.32306]
[1777700965630,44.76,78183.76,0.0,0.99757,0.0,0.32381]
[1777700970665,44.76,78186.53,0.0,0.99758,0.0,0.3225]
[1777700975699,44.76,78187.45,0.0,0.99759,0.0,0.32116]
[1777700980735,44.76,78189.7,0.0,0.9976,0.0,0.32011]
[1777700987006,44.76,78190.36,0.0,0.9976,0.0,0.3198]
[1777700994833,44.76,78192.84,0.0,0.99761,0.0,0.31864]
[1777700999868,44.76,78194.27,0.0,0.99761,0.0,0.31797]
[1777701004904,44.76,78194.22,0.0,0.99761,0.0,0.318]
[1777701010945,44.76,78193.93,0.0,0.99761,0.0,0.31813]
[1777701015980,44.76,78194.6,0.0,0.99762,0.0,0.31782]
[1777701021015,44.76,78195.45,0.0,0.99762,0.0,0.31743]
[1777701026049,44.76,78194.9,0.0,0.99762,0.0,0.31768]
[1777701032091,44.76,78195.87,0.0,0.99763,0.0,0.31633]
[1777701037357,44.76,78195.78,0.0,0.99763,0.0,0.31637]
[1777701043169,44.76,78192.78,0.0,0.99761,0.0,0.31777]
[1777701045184,44.76,78185.4,0.0,0.99759,0.0,0.32121]
[1777701047427,44.76,78177.22,0.0,0.99755,0.0,0.32507]
[1777701049211,44.76,78174.59,0.0,0.99754,0.0,0.32632]
[1777701054246,44.76,78173.96,0.0,0.99754,0.0,0.32662]
[1777701059281,44.76,78172.67,0.0,0.99754,0.0,0.32724]
[1777701067621,44.76,78171.51,0.0,0.99753,0.0,0.32779]
[1777701073379,44.76,78170.26,0.0,0.99753,0.0,0.32839]
[1777701078414,44.76,78169.79,0.0,0.99752,0.0,0.32861]
[1777701083449,44.76,78167.96,0.0,0.99752,0.0,0.32949]
[1777701093520,44.76,78167.38,0.0,0.99752,0.0,0.32884]
[1777701098553,44.76,78167.38,0.0,0.99752,0.0,0.32884]
[1777701104596,44.76,78164.99,0.0,0.99751,0.0,0.32999]
[1777701109632,44.76,78165.17,0.0,0.99751,0.0,0.3299]
[1777701115674,44.76,78165.28,0.0,0.99751,0.0,0.32985]
[1777701122723,44.76,78165.35,0.0,0.99751,0.0,0.32982]
[1777701128043,44.76,78165.71,0.0,0.99751,0.0,0.32964]
[1777701134810,44.76,78165.84,0.0,0.99751,0.0,0.32958]
[1777701136821,44.76,78176.75,0.0,0.99756,0.0,0.32438]
[1777701137831,44.76,78178.84,0.0,0.99757,0.0,0.32339]
[1777701139843,44.76,78183.37,0.0,0.99758,0.0,0.32126]
[1777701144876,44.76,78186.88,0.0,0.9976,0.0,0.31961]
[1777701149912,44.76,78188.49,0.0,0.9976,0.0,0.31886]
[1777701154947,44.76,78192.7,0.0,0.99763,0.0,0.316]
[1777701163003,44.76,78195.65,0.0,0.99764,0.0,0.31464]
[1777701168038,44.76,78196.06,0.0,0.99764,0.0,0.31445]
[1777701174079,44.76,78196.75,0.0,0.99764,0.0,0.31413]
[1777701179117,44.76,78197.18,0.0,0.99764,0.0,0.31394]
[1777701186165,44.76,78197.2,0.0,0.99765,0.0,0.31393]
[1777701191201,44.76,78200.08,0.0,0.99766,0.0,0.3126]
[1777701197244,44.76,78199.86,0.0,0.99766,0.0,0.31271]
[1777701203284,44.76,78200.38,0.0,0.99766,0.0,0.31247]
[1777701208606,44.76,78199.18,0.0,0.99765,0.0,0.31302]
[1777701214368,44.76,78197.15,0.0,0.99765,0.0,0.31306]
[1777701218676,44.76,78191.01,0.0,0.99763,0.0,0.31589]
[1777701225443,44.76,78192.39,0.0,0.99763,0.0,0.31525]
[1777701230477,44.76,78194.94,0.0,0.99764,0.0,0.31407]
[1777701235513,44.76,78198.38,0.0,0.99766,0.0,0.31249]
[1777701240548,44.76,78198.78,0.0,0.99766,0.0,0.31231]
[1777701246591,44.76,78193.96,0.0,0.99764,0.0,0.31453]
[1777701251626,44.76,78193.84,0.0,0.99764,0.0,0.31458]
[1777701256660,44.76,78195.57,0.0,0.99765,0.0,0.31378]
[1777701261699,44.76,78195.99,0.0,0.99765,0.0,0.31359]
[1777701264721,44.76,78189.69,0.0,0.99762,0.0,0.3165]
[1777701269029,44.76,78184.35,0.0,0.9976,0.0,0.31899]
[1777701274792,44.76,78182.26,0.0,0.9976,0.0,0.31906]
[1777701279827,44.76,78178.29,0.0,0.99758,0.0,0.32092]
[1777701284861,44.76,78176.29,0.0,0.99758,0.0,0.32186]
[1777701289896,44.76,78178.28,0.0,0.99758,0.0,0.32092]
[1777701295938,44.76,78177.64,0.0,0.99758,0.0,0.32122]
[1777701300973,44.76,78177.86,0.0,0.99758,0.0,0.32112]
[1777701306008,44.76,78177.07,0.0,0.99758,0.0,0.32149]
[1777701312050,44.76,78177.12,0.0,0.99758,0.0,0.32146]
[1777701317086,44.76,78176.9,0.0,0.99758,0.0,0.32157]
[1777701322120,44.76,78175.43,0.0,0.99757,0.0,0.32226]
[1777701328162,44.76,78174.61,0.0,0.99757,0.0,0.32265]
[1777701333197,44.76,78176.11,0.0,0.99758,0.0,0.32103]
[1777701338229,44.76,78177.43,0.0,0.99759,0.0,0.32041]
[1777701343268,44.76,78178.93,0.0,0.99759,0.0,0.31971]
[1777701349589,44.76,78180.45,0.0,0.9976,0.0,0.319]
[1777701359661,44.76,78184.71,0.0,0.99762,0.0,0.31701]
[1777701365424,44.76,78190.08,0.0,0.99764,0.0,0.31452]
[1777701370459,44.76,78191.58,0.0,0.99764,0.0,0.31383]
[1777701375494,44.76,78193.39,0.0,0.99765,0.0,0.313]
[1777701380529,44.76,78193.79,0.0,0.99765,0.0,0.31282]
[1777701387578,44.76,78193.81,0.0,0.99765,0.0,0.31281]
[1777701392613,44.76,78196.03,0.0,0.99767,0.0,0.3109]
[1777701397647,44.76,78191.51,0.0,0.99765,0.0,0.31297]
[1777701402683,44.76,78192.8,0.0,0.99765,0.0,0.31238]
[1777701407717,44.76,78191.7,0.0,0.99765,0.0,0.31288]
[1777701412753,44.76,78192.13,0.0,0.99765,0.0,0.31269]
[1777701418795,44.76,78193.0,0.0,0.99766,0.0,0.31229]
[1777701423830,44.76,78193.52,0.0,0.99766,0.0,0.31205]
[1777701428865,44.76,78194.06,0.0,0.99766,0.0,0.3118]
[1777701433901,44.76,78194.5,0.0,0.99766,0.0,0.3116]
[1777701440234,44.76,78193.67,0.0,0.99766,0.0,0.31198]
[1777701447998,44.76,78194.29,0.0,0.99766,0.0,0.3117]
[1777701454040,44.76,78194.43,0.0,0.99767,0.0,0.31074]
[1777701457062,44.76,78199.9,0.0,0.99769,0.0,0.30825]
[1777701463103,44.76,78199.55,0.0,0.99769,0.0,0.30841]
[1777701469145,44.76,78199.57,0.0,0.99769,0.0,0.3084]
[1777701476196,44.76,78199.6,0.0,0.99769,0.0,0.30839]
[1777701482241,44.76,78200.0,0.0,0.99769,0.0,0.30821]
[1777701487273,44.76,78196.95,0.0,0.99768,0.0,0.30959]
[1777701492310,44.76,78196.84,0.0,0.99768,0.0,0.30964]
[1777701497343,44.76,78197.64,0.0,0.99768,0.0,0.30928]
[1777701502378,44.76,78198.61,0.0,0.99768,0.0,0.30884]
[1777701509426,44.76,78198.52,0.0,0.99768,0.0,0.30888]
[1777701515469,44.76,78199.2,0.0,0.99769,0.0,0.30769]
[1777701520807,44.76,78199.4,0.0,0.99769,0.0,0.3076]
[1777701526547,44.76,78199.21,0.0,0.99769,0.0,0.30768]
[1777701531581,44.76,78199.73,0.0,0.99769,0.0,0.30745]
[1777701536616,44.76,78198.79,0.0,0.99769,0.0,0.30787]
[1777701541651,44.76,78198.68,0.0,0.99769,0.0,0.30792]
[1777701546686,44.76,78198.04,0.0,0.99769,0.0,0.30821]
[1777701551720,44.76,78198.12,0.0,0.99769,0.0,0.30818]
[1777701557763,44.76,78198.78,0.0,0.99769,0.0,0.30788]
[1777701562798,44.76,78199.11,0.0,0.99769,0.0,0.30773]
[1777701567833,44.76,78198.68,0.0,0.99769,0.0,0.30792]
[1777701572868,44.76,78198.32,0.0,0.9977,0.0,0.3072]
[1777701577903,44.76,78198.12,0.0,0.99769,0.0,0.30729]
[1777701585959,44.76,78198.73,0.0,0.9977,0.0,0.30702]
[1777701591297,44.76,78199.83,0.0,0.9977,0.0,0.30652]
[1777701594015,44.76,78186.97,0.0,0.99765,0.0,0.31238]
[1777701595027,44.76,78174.89,0.0,0.9976,0.0,0.31797]
[1777701596029,44.76,78168.97,0.0,0.99758,0.0,0.32074]
[1777701597036,44.76,78167.1,0.0,0.99757,0.0,0.32162]
[1777701601369,44.76,78175.99,0.0,0.99761,0.0,0.31745]
[1777701603079,44.76,78180.53,0.0,0.99763,0.0,0.31535]
[1777701605102,44.76,78182.93,0.0,0.99764,0.0,0.31424]
[1777701610130,44.76,78181.19,0.0,0.99763,0.0,0.31504]
[1777701615172,44.76,78179.1,0.0,0.99762,0.0,0.31601]
[1777701620198,44.76,78177.61,0.0,0.99762,0.0,0.3167]
[1777701625234,44.76,78176.55,0.0,0.99761,0.0,0.31719]
[1777701630269,44.76,78175.38,0.0,0.99761,0.0,0.31774]
[1777701635307,44.76,78175.02,0.0,0.99761,0.0,0.317]
[1777701640340,44.76,78174.74,0.0,0.99761,0.0,0.31713]
[1777701643363,44.76,78182.53,0.0,0.99764,0.0,0.31352]
[1777701645374,44.76,78182.41,0.0,0.99764,0.0,0.31358]
[1777701651415,44.76,78181.74,0.0,0.99764,0.0,0.31389]
[1777701656455,44.76,78180.73,0.0,0.99763,0.0,0.31435]
[1777701661486,44.76,78179.95,0.0,0.99763,0.0,0.31471]
[1777701664507,44.76,78184.18,0.0,0.99765,0.0,0.31276]
[1777701669542,44.76,78188.76,0.0,0.99767,0.0,0.31066]
[1777701675583,44.76,78189.29,0.0,0.99767,0.0,0.31042]
[1777701681945,44.76,78189.61,0.0,0.99767,0.0,0.31028]
[1777701688675,44.76,78190.04,0.0,0.99767,0.0,0.31008]
[1777701693710,44.76,78191.66,0.0,0.99768,0.0,0.30846]
[1777701698746,44.76,78192.56,0.0,0.99769,0.0,0.30805]
[1777701703781,44.76,78193.17,0.0,0.99769,0.0,0.30777]
[1777701706801,44.76,78198.75,0.0,0.99771,0.0,0.30525]
[1777701712155,44.76,78200.23,0.0,0.99772,0.0,0.30458]
[1777701717877,44.76,78201.99,0.0,0.99772,0.0,0.30379]
[1777701722916,44.76,78202.49,0.0,0.99772,0.0,0.30357]
[1777701727949,44.76,78202.47,0.0,0.99772,0.0,0.30358]
[1777701732983,44.76,78201.89,0.0,0.99772,0.0,0.30384]
[1777701738018,44.76,78203.53,0.0,0.99773,0.0,0.3031]
[1777701743054,44.76,78203.17,0.0,0.99773,0.0,0.30326]
[1777701748089,44.76,78202.06,0.0,0.99772,0.0,0.30376]
[1777701753124,44.76,78202.23,0.0,0.99773,0.0,0.30281]
[1777701759165,44.76,78206.35,0.0,0.99774,0.0,0.30097]
[1777701764201,44.76,78206.35,0.0,0.99774,0.0,0.30097]
[1777701769236,44.76,78208.07,0.0,0.99775,0.0,0.30021]
[1777701774270,44.76,78207.41,0.0,0.99775,0.0,0.3005]
[1777701779306,44.76,78206.78,0.0,0.99775,0.0,0.30078]
[1777701785348,44.76,78206.57,0.0,0.99775,0.0,0.30088]
[1777701790383,44.76,78207.71,0.0,0.99775,0.0,0.30037]
[1777701795419,44.76,78217.68,0.0,0.99779,0.0,0.29597]
[1777701797433,44.76,78219.47,0.0,0.99779,0.0,0.29519]
[1777701802468,44.76,78222.58,0.0,0.9978,0.0,0.29383]
[1777701808513,44.76,78223.43,0.0,0.99781,0.0,0.29346]
[1777701813545,44.76,78223.74,0.0,0.99781,0.0,0.29247]
[1777701818580,44.76,78224.21,0.0,0.99782,0.0,0.29227]
[1777701824622,44.76,78224.79,0.0,0.99782,0.0,0.29202]
[1777701830664,44.76,78229.18,0.0,0.99783,0.0,0.29012]
[1777701835702,44.76,78229.87,0.0,0.99784,0.0,0.28983]
[1777701840734,44.76,78225.8,0.0,0.99782,0.0,0.29158]
[1777701845769,44.76,78226.93,0.0,0.99783,0.0,0.29109]
[1777701850807,44.76,78225.39,0.0,0.99782,0.0,0.29176]
[1777701855838,44.76,78224.99,0.0,0.99782,0.0,0.29193]
[1777701860875,44.76,78224.38,0.0,0.99782,0.0,0.2922]
[1777701866915,44.76,78225.03,0.0,0.99782,0.0,0.29191]
[1777701872960,44.76,78225.31,0.0,0.99783,0.0,0.29094]
[1777701878314,44.76,78225.28,0.0,0.99783,0.0,0.29096]
[1777701884038,44.76,78224.88,0.0,0.99782,0.0,0.29113]
[1777701889071,44.76,78226.09,0.0,0.99783,0.0,0.29061]
[1777701894105,44.76,78228.1,0.0,0.99784,0.0,0.28974]
[1777701900148,44.76,78228.03,0.0,0.99784,0.0,0.28977]
[1777701905183,44.76,78226.5,0.0,0.99783,0.0,0.29043]
[1777701910218,44.76,78226.32,0.0,0.99783,0.0,0.29051]
[1777701915253,44.76,78225.62,0.0,0.99783,0.0,0.29081]
[1777701920290,44.76,78225.61,0.0,0.99783,0.0,0.29082]
[1777701925322,44.76,78224.66,0.0,0.99782,0.0,0.29123]
[1777701930359,44.76,78225.38,0.0,0.99783,0.0,0.29091]
[1777701933380,44.76,78230.72,0.0,0.99785,0.0,0.28777]
[1777701938736,44.76,78231.15,0.0,0.99785,0.0,0.28759]
[1777701944456,44.76,78233.3,0.0,0.99786,0.0,0.28667]
[1777701949493,44.76,78237.59,0.0,0.99788,0.0,0.28485]
[1777701954527,44.76,78240.7,0.0,0.99789,0.0,0.28353]
[1777701959562,44.76,78241.49,0.0,0.99789,0.0,0.2832]
[1777701964600,44.76,78241.95,0.0,0.99789,0.0,0.283]
[1777701969634,44.76,78244.34,0.0,0.9979,0.0,0.282]
[1777701976681,44.76,78242.23,0.0,0.99789,0.0,0.28289]
[1777701981716,44.76,78240.29,0.0,0.99789,0.0,0.28371]
[1777701986754,44.76,78240.05,0.0,0.99788,0.0,0.28381]
[1777701991789,44.76,78242.4,0.0,0.9979,0.0,0.28199]
[1777701996822,44.76,78244.73,0.0,0.99791,0.0,0.28101]
[1777702001857,44.76,78246.0,0.0,0.99791,0.0,0.28048]
[1777702006892,44.76,78236.82,0.0,0.99788,0.0,0.28434]
[1777702008906,44.76,78235.38,0.0,0.99787,0.0,0.28495]
[1777702015956,44.76,78233.54,0.0,0.99787,0.0,0.28573]
[1777702020990,44.76,78236.2,0.0,0.99788,0.0,0.2846]
[1777702026028,44.76,78236.01,0.0,0.99788,0.0,0.28468]
[1777702031061,44.76,78236.92,0.0,0.99788,0.0,0.2843]
[1777702036097,44.76,78238.55,0.0,0.99789,0.0,0.28361]
[1777702041133,44.76,78239.77,0.0,0.99789,0.0,0.28309]
[1777702046166,44.76,78240.18,0.0,0.99789,0.0,0.28292]
[1777702051202,44.76,78241.67,0.0,0.9979,0.0,0.28146]
[1777702056237,44.76,78241.75,0.0,0.9979,0.0,0.28143]
[1777702061271,44.76,78236.7,0.0,0.99789,0.0,0.28356]
[1777702069684,44.76,78232.63,0.0,0.99787,0.0,0.28528]
[1777702077385,44.76,78229.54,0.0,0.99786,0.0,0.2866]
[1777702082419,44.76,78227.16,0.0,0.99785,0.0,0.28762]
[1777702089824,44.76,78225.97,0.0,0.99785,0.0,0.28812]
[1777702091483,44.76,78217.86,0.0,0.99782,0.0,0.29162]
[1777702092493,44.76,78213.45,0.0,0.9978,0.0,0.29354]
[1777702094507,44.76,78208.33,0.0,0.99778,0.0,0.29577]
[1777702099895,44.76,78208.69,0.0,0.99778,0.0,0.29562]
[1777702105583,44.76,78209.68,0.0,0.99779,0.0,0.29518]
[1777702111626,44.76,78214.24,0.0,0.99781,0.0,0.29234]
[1777702116660,44.76,78215.03,0.0,0.99781,0.0,0.29199]
[1777702121696,44.76,78215.16,0.0,0.99781,0.0,0.29194]
[1777702128745,44.76,78215.81,0.0,0.99782,0.0,0.29166]
[1777702140829,44.76,78216.36,0.0,0.99782,0.0,0.29142]
[1777702147878,44.76,78217.09,0.0,0.99782,0.0,0.2911]
[1777702155934,44.76,78217.71,0.0,0.99782,0.0,0.29083]
[1777702166007,44.76,78217.96,0.0,0.99782,0.0,0.29073]
[1777702172049,44.76,78218.14,0.0,0.99783,0.0,0.2898]
[1777702178091,44.76,78218.46,0.0,0.99783,0.0,0.28966]
[1777702183127,44.76,78218.06,0.0,0.99783,0.0,0.28983]
[1777702189169,44.76,78218.3,0.0,0.99783,0.0,0.28973]
[1777702194204,44.76,78214.72,0.0,0.99782,0.0,0.29128]
[1777702200595,44.76,78213.59,0.0,0.99782,0.0,0.29177]
[1777702206289,44.76,78212.9,0.0,0.99781,0.0,0.29207]
[1777702211323,44.76,78211.09,0.0,0.99781,0.0,0.29285]
[1777702216359,44.76,78210.48,0.0,0.9978,0.0,0.29312]
[1777702221399,44.76,78209.79,0.0,0.9978,0.0,0.29342]
[1777702226431,44.76,78209.49,0.0,0.9978,0.0,0.29355]
[1777702232473,44.76,78208.75,0.0,0.9978,0.0,0.29302]
[1777702237509,44.76,78208.45,0.0,0.9978,0.0,0.29315]
[1777702242546,44.76,78208.21,0.0,0.9978,0.0,0.29325]
[1777702250948,44.76,78208.15,0.0,0.9978,0.0,0.29328]
[1777702256642,44.76,78207.3,0.0,0.9978,0.0,0.29365]
[1777702263693,44.76,78207.34,0.0,0.9978,0.0,0.29363]
[1777702271087,44.76,78207.65,0.0,0.9978,0.0,0.2935]
[1777702276782,44.76,78208.05,0.0,0.9978,0.0,0.29332]
[1777702281817,44.76,78208.11,0.0,0.9978,0.0,0.2933]
[1777702286852,44.76,78208.23,0.0,0.9978,0.0,0.29324]
[1777702291887,44.76,78208.83,0.0,0.99781,0.0,0.29213]
[1777702296922,44.76,78209.45,0.0,0.99781,0.0,0.29186]
[1777702301957,44.76,78209.63,0.0,0.99781,0.0,0.29178]
[1777702307999,44.76,78209.99,0.0,0.99781,0.0,0.29162]
[1777702316055,44.76,78209.81,0.0,0.99781,0.0,0.2917]
[1777702321090,44.76,78209.5,0.0,0.99781,0.0,0.29184]
[1777702327132,44.76,78209.36,0.0,0.99781,0.0,0.2919]
[1777702332167,44.76,78209.6,0.0,0.99781,0.0,0.29179]
[1777702337202,44.76,78209.6,0.0,0.99781,0.0,0.29179]
[1777702347269,44.76,78209.51,0.0,0.99781,0.0,0.29183]
[1777702352308,44.76,78208.46,0.0,0.99782,0.0,0.29143]
[1777702357343,44.76,78207.25,0.0,0.99781,0.0,0.29196]
[1777702362378,44.76,78207.64,0.0,0.99781,0.0,0.29179]
[1777702367417,44.76,78208.43,0.0,0.99782,0.0,0.29145]
[1777702372448,44.76,78205.59,0.0,0.99781,0.0,0.29268]
[1777702377484,44.76,78203.78,0.0,0.9978,0.0,0.29347]
[1777702382518,44.76,78204.1,0.0,0.9978,0.0,0.29333]
[1777702391933,44.76,78204.47,0.0,0.9978,0.0,0.29317]
[1777702398630,44.76,78204.3,0.0,0.9978,0.0,0.29324]
[1777702403665,44.76,78204.54,0.0,0.9978,0.0,0.29314]
[1777702408701,44.76,78203.73,0.0,0.9978,0.0,0.29349]
[1777702413735,44.76,78203.81,0.0,0.9978,0.0,0.2926]
[1777702419777,44.76,78204.27,0.0,0.99781,0.0,0.2924]
[1777702425820,44.76,78203.38,0.0,0.9978,0.0,0.29279]
[1777702430855,44.76,78203.63,0.0,0.9978,0.0,0.29268]
[1777702435889,44.76,78202.1,0.0,0.9978,0.0,0.29335]
[1777702437903,44.76,78199.31,0.0,0.99779,0.0,0.29457]
[1777702440927,44.76,78191.05,0.0,0.99776,0.0,0.2982]
[1777702442938,44.76,78187.44,0.0,0.99774,0.0,0.2998]
[1777702447973,44.76,78185.26,0.0,0.99774,0.0,0.30077]
[1777702456028,44.76,78184.03,0.0,0.99773,0.0,0.30132]
[1777702462072,44.76,78181.66,0.0,0.99772,0.0,0.30238]
[1777702467107,44.76,78178.45,0.0,0.99771,0.0,0.30383]
[1777702472141,44.76,78177.18,0.0,0.99771,0.0,0.30352]
[1777702477177,44.76,78176.84,0.0,0.99771,0.0,0.30367]
[1777702482212,44.76,78174.03,0.0,0.9977,0.0,0.30494]
[1777702489261,44.76,78173.97,0.0,0.9977,0.0,0.30496]
[1777702492282,44.76,78163.69,0.0,0.99766,0.0,0.30964]
[1777702493289,44.76,78151.78,0.0,0.99761,0.0,0.31513]
[1777702494296,44.76,78144.51,0.0,0.99759,0.0,0.31853]
[1777702495303,44.76,78144.15,0.0,0.99758,0.0,0.3187]
[1777702500339,44.76,78147.55,0.0,0.9976,0.0,0.3171]
[1777702502352,44.76,78153.2,0.0,0.99762,0.0,0.31447]
[1777702504366,44.76,78156.79,0.0,0.99763,0.0,0.31281]
[1777702510408,44.76,78158.88,0.0,0.99764,0.0,0.31185]
[1777702515444,44.76,78159.07,0.0,0.99764,0.0,0.31176]
[1777702520479,44.76,78160.77,0.0,0.99765,0.0,0.31098]
[1777702526521,44.76,78161.6,0.0,0.99765,0.0,0.31059]
[1777702532919,44.76,78165.03,0.0,0.99767,0.0,0.30813]
[1777702540621,44.76,78166.2,0.0,0.99768,0.0,0.3076]
[1777702547669,44.76,78166.7,0.0,0.99768,0.0,0.30737]
[1777702553058,44.76,78168.39,0.0,0.99769,0.0,0.3066]
[1777702558745,44.76,78169.15,0.0,0.99769,0.0,0.30626]
[1777702563128,44.76,78180.31,0.0,0.99773,0.0,0.30123]
[1777702569826,44.76,78180.22,0.0,0.99773,0.0,0.30127]
[1777702574859,44.76,78178.97,0.0,0.99773,0.0,0.30183]
[1777702579892,44.76,78178.93,0.0,0.99773,0.0,0.30185]
[1777702585935,44.76,78179.26,0.0,0.99773,0.0,0.3017]
[1777702590972,44.76,78179.02,0.0,0.99773,0.0,0.30181]
[1777702597011,44.76,78179.84,0.0,0.99774,0.0,0.30057]
[1777702602046,44.76,78180.01,0.0,0.99774,0.0,0.30049]
[1777702609096,44.76,78180.34,0.0,0.99774,0.0,0.30034]
[1777702616153,44.76,78180.04,0.0,0.99774,0.0,0.30048]
[1777702621186,44.76,78179.6,0.0,0.99773,0.0,0.30067]
[1777702626224,44.76,78180.33,0.0,0.99774,0.0,0.30035]
[1777702631256,44.76,78180.31,0.0,0.99774,0.0,0.30036]
[1777702638306,44.76,78180.27,0.0,0.99774,0.0,0.30038]
[1777702643340,44.76,78180.03,0.0,0.99774,0.0,0.30048]
[1777702649382,44.76,78179.34,0.0,0.99773,0.0,0.30079]
[1777702655424,44.76,78179.46,0.0,0.99774,0.0,0.29986]
[1777702663480,44.76,78178.66,0.0,0.99774,0.0,0.30022]
[1777702668515,44.76,78178.85,0.0,0.99774,0.0,0.30013]
[1777702673550,44.76,78178.81,0.0,0.99774,0.0,0.30015]
[1777702675564,44.76,78188.35,0.0,0.99777,0.0,0.29593]
[1777702676571,44.76,78192.88,0.0,0.99779,0.0,0.29394]
[1777702679592,44.76,78193.61,0.0,0.99779,0.0,0.29362]
[1777702684627,44.76,78195.65,0.0,0.9978,0.0,0.29273]
[1777702689664,44.76,78195.77,0.0,0.9978,0.0,0.29267]
[1777702697720,44.76,78196.48,0.0,0.9978,0.0,0.29237]
[1777702702755,44.76,78197.85,0.0,0.99781,0.0,0.29177]
[1777702707793,44.76,78198.61,0.0,0.99781,0.0,0.29144]
[1777702712825,44.76,78197.55,0.0,0.99781,0.0,0.29104]
[1777702717864,44.76,78195.57,0.0,0.99781,0.0,0.2919]
[1777702724258,44.76,78195.67,0.0,0.99781,0.0,0.29186]
[1777702730950,44.76,78195.39,0.0,0.99781,0.0,0.29198]
[1777702735986,44.76,78196.1,0.0,0.99781,0.0,0.29167]
[1777702742036,44.76,78196.44,0.0,0.99781,0.0,0.29153]
[1777702747068,44.76,78195.81,0.0,0.99781,0.0,0.2918]
[1777702752101,44.76,78195.47,0.0,0.99781,0.0,0.29195]
[1777702757136,44.76,78195.95,0.0,0.99781,0.0,0.29174]
[1777702762172,44.76,78197.88,0.0,0.99781,0.0,0.2909]
[1777702764541,44.76,78190.08,0.0,0.99779,0.0,0.2943]
[1777702767207,44.76,78187.75,0.0,0.99778,0.0,0.29532]
[1777702772242,44.76,78185.78,0.0,0.99778,0.0,0.29533]
[1777702777276,44.76,78181.89,0.0,0.99776,0.0,0.29704]
[1777702782312,44.76,78179.19,0.0,0.99775,0.0,0.29824]
[1777702788354,44.76,78179.13,0.0,0.99775,0.0,0.29826]
[1777702794396,44.76,78177.31,0.0,0.99775,0.0,0.29907]
[1777702801448,44.76,78177.11,0.0,0.99774,0.0,0.29916]
[1777702808494,44.76,78175.94,0.0,0.99774,0.0,0.29968]
[1777702815543,44.76,78175.23,0.0,0.99774,0.0,0.3]
[1777702820578,44.76,78175.36,0.0,0.99774,0.0,0.29994]
[1777702825613,44.76,78178.84,0.0,0.99775,0.0,0.29839]
[1777702830650,44.76,78180.54,0.0,0.99776,0.0,0.29764]
[1777702839711,44.76,78179.88,0.0,0.99776,0.0,0.29706]
[1777702845113,44.76,78179.78,0.0,0.99776,0.0,0.2971]
[1777702851797,44.76,78179.35,0.0,0.99776,0.0,0.29729]
[1777702856831,44.76,78178.57,0.0,0.99776,0.0,0.29764]
[1777702865253,44.76,78178.33,0.0,0.99776,0.0,0.29774]
[1777702870930,44.76,78178.08,0.0,0.99775,0.0,0.29786]
[1777702877978,44.76,78177.95,0.0,0.99775,0.0,0.29791]
[1777702885393,44.76,78177.46,0.0,0.99775,0.0,0.29813]
[1777702891070,44.76,78177.12,0.0,0.99776,0.0,0.29741]
[1777702898126,44.76,78176.89,0.0,0.99776,0.0,0.29751]
[1777702903154,44.76,78178.57,0.0,0.99776,0.0,0.29677]
[1777702908189,44.76,78176.65,0.0,0.99776,0.0,0.29762]
[1777702915603,44.76,78176.77,0.0,0.99776,0.0,0.29756]
[1777702921280,44.76,78172.76,0.0,0.99774,0.0,0.29935]
[1777702926315,44.76,78173.37,0.0,0.99774,0.0,0.29907]
[1777702931350,44.76,78174.75,0.0,0.99775,0.0,0.29846]
[1777702936386,44.76,78172.88,0.0,0.99774,0.0,0.29929]
[1777702941420,44.76,78168.24,0.0,0.99772,0.0,0.30136]
[1777702946455,44.76,78167.33,0.0,0.99772,0.0,0.30177]
[1777702951492,44.76,78166.88,0.0,0.99773,0.0,0.30109]
[1777702954512,44.76,78162.02,0.0,0.99771,0.0,0.30328]
[1777702955886,44.76,78153.89,0.0,0.99768,0.0,0.30696]
[1777702957531,44.76,78149.47,0.0,0.99766,0.0,0.30898]
[1777702959550,44.76,78146.65,0.0,0.99765,0.0,0.31027]
[1777702965589,44.76,78145.1,0.0,0.99764,0.0,0.31098]
[1777702970629,44.76,78145.24,0.0,0.99764,0.0,0.31092]
[1777702975659,44.76,78144.68,0.0,0.99764,0.0,0.31118]
[1777702980694,44.76,78137.69,0.0,0.99761,0.0,0.31441]
[1777702981701,44.76,78137.37,0.0,0.99761,0.0,0.31456]
[1777702986737,44.76,78139.49,0.0,0.99762,0.0,0.31358]
[1777702991771,44.76,78140.3,0.0,0.99762,0.0,0.3132]
[1777702996807,44.76,78142.56,0.0,0.99763,0.0,0.31216]
[1777703001841,44.76,78143.13,0.0,0.99763,0.0,0.31189]
[1777703006876,44.76,78141.41,0.0,0.99763,0.0,0.31269]
[1777703011911,44.76,78142.22,0.0,0.99764,0.0,0.31141]
[1777703016946,44.76,78141.4,0.0,0.99763,0.0,0.31179]
[1777703021982,44.76,78137.72,0.0,0.99762,0.0,0.31349]
[1777703026380,44.76,78136.26,0.0,0.99761,0.0,0.31417]
[1777703032052,44.76,78139.9,0.0,0.99763,0.0,0.31248]
[1777703037087,44.76,78140.61,0.0,0.99763,0.0,0.31215]
[1777703042121,44.76,78141.42,0.0,0.99764,0.0,0.31178]
[1777703047157,44.76,78141.28,0.0,0.99763,0.0,0.31184]
[1777703052192,44.76,78140.5,0.0,0.99763,0.0,0.3122]
[1777703057226,44.76,78141.47,0.0,0.99764,0.0,0.31176]
[1777703066659,44.76,78144.01,0.0,0.99765,0.0,0.31058]
[1777703072332,44.76,78144.4,0.0,0.99765,0.0,0.3095]
[1777703077366,44.76,78144.72,0.0,0.99765,0.0,0.30936]
[1777703083408,44.76,78144.54,0.0,0.99765,0.0,0.30944]
[1777703088444,44.76,78141.63,0.0,0.99764,0.0,0.31078]
[1777703093481,44.76,78140.26,0.0,0.99764,0.0,0.31141]
[1777703098516,44.76,78140.85,0.0,0.99764,0.0,0.31114]
[1777703102545,44.76,78146.71,0.0,0.99766,0.0,0.30845]
[1777703104559,44.76,78149.51,0.0,0.99767,0.0,0.30717]
[1777703109593,44.76,78149.4,0.0,0.99767,0.0,0.30722]
[1777703114630,44.76,78149.19,0.0,0.99767,0.0,0.30731]
[1777703119663,44.76,78148.71,0.0,0.99767,0.0,0.30753]
[1777703124698,44.76,78149.17,0.0,0.99767,0.0,0.30732]
[1777703136787,44.76,78148.6,0.0,0.99768,0.0,0.30669]
[1777703141825,44.76,78151.58,0.0,0.99769,0.0,0.30533]
[1777703146861,44.76,78152.22,0.0,0.99769,0.0,0.30504]
[1777703151896,44.76,78149.22,0.0,0.99768,0.0,0.3064]
[1777703157938,44.76,78145.76,0.0,0.99767,0.0,0.30798]
[1777703162973,44.76,78146.55,0.0,0.99767,0.0,0.30762]
[1777703168008,44.76,78147.5,0.0,0.99767,0.0,0.30719]
[1777703173044,44.76,78147.93,0.0,0.99767,0.0,0.30699]
[1777703179085,44.76,78143.15,0.0,0.99766,0.0,0.30918]
[1777703184120,44.76,78142.38,0.0,0.99765,0.0,0.30953]
[1777703190163,44.76,78144.24,0.0,0.99766,0.0,0.30868]
[1777703196205,44.76,78145.63,0.0,0.99767,0.0,0.30715]
[1777703201239,44.76,78146.5,0.0,0.99767,0.0,0.30675]
[1777703207650,44.76,78147.49,0.0,0.99768,0.0,0.3063]
[1777703213323,44.76,78147.76,0.0,0.99768,0.0,0.30618]
[1777703218358,44.76,78145.77,0.0,0.99767,0.0,0.30708]
[1777703224400,44.76,78146.2,0.0,0.99767,0.0,0.30689]
[1777703229435,44.76,78146.43,0.0,0.99767,0.0,0.30678]
[1777703234471,44.76,78146.54,0.0,0.99767,0.0,0.30673]
[1777703242527,44.76,78145.32,0.0,0.99767,0.0,0.30729]
[1777703247930,44.76,78143.25,0.0,0.99766,0.0,0.30823]
[1777703253604,44.76,78142.81,0.0,0.99767,0.0,0.30754]
[1777703258639,44.76,78142.22,0.0,0.99766,0.0,0.30781]
[1777703263674,44.76,78141.37,0.0,0.99766,0.0,0.3082]
[1777703268710,44.76,78141.85,0.0,0.99766,0.0,0.30798]
[1777703271730,44.76,78147.21,0.0,0.99768,0.0,0.30553]
[1777703278141,44.76,78148.72,0.0,0.99769,0.0,0.30485]
[1777703283815,44.76,78148.83,0.0,0.99769,0.0,0.3048]
[1777703288849,44.76,78148.11,0.0,0.99769,0.0,0.30512]
[1777703295898,44.76,78148.35,0.0,0.99769,0.0,0.30502]
[1777703306975,44.76,78148.85,0.0,0.99769,0.0,0.30479]
[1777703312010,44.76,78149.1,0.0,0.9977,0.0,0.30379]
[1777703317045,44.76,78145.96,0.0,0.99769,0.0,0.30521]
[1777703322080,44.76,78142.47,0.0,0.99767,0.0,0.3068]
[1777703327115,44.76,78140.48,0.0,0.99766,0.0,0.3077]
[1777703332150,44.76,78136.18,0.0,0.99765,0.0,0.30968]
[1777703337185,44.76,78137.17,0.0,0.99765,0.0,0.30922]
[1777703342220,44.76,78137.27,0.0,0.99765,0.0,0.30918]
[1777703347256,44.76,78136.27,0.0,0.99765,0.0,0.30963]
[1777703352293,44.76,78135.59,0.0,0.99765,0.0,0.30995]
[1777703357326,44.76,78137.54,0.0,0.99765,0.0,0.30905]
[1777703362361,44.76,78136.72,0.0,0.99765,0.0,0.30943]
[1777703367396,44.76,78136.29,0.0,0.99765,0.0,0.30963]
[1777703372430,44.76,78135.98,0.0,0.99765,0.0,0.30887]
[1777703377466,44.76,78135.87,0.0,0.99765,0.0,0.30892]
[1777703382501,44.76,78135.22,0.0,0.99765,0.0,0.30922]
[1777703387536,44.76,78134.78,0.0,0.99765,0.0,0.30942]
[1777703392571,44.76,78132.97,0.0,0.99764,0.0,0.31025]
[1777703397606,44.76,78132.84,0.0,0.99764,0.0,0.31031]
[1777703402641,44.76,78132.0,0.0,0.99764,0.0,0.3107]
[1777703407675,44.76,78132.24,0.0,0.99764,0.0,0.31074]
[1777703412711,44.77,78134.66,0.0,0.99765,0.0,0.30978]
[1777703417746,44.77,78136.09,0.0,0.99765,0.0,0.30922]
[1777703422781,44.77,78136.32,0.0,0.99765,0.0,0.30915]
[1777703429192,44.77,78135.97,0.0,0.99765,0.0,0.30935]
[1777703434865,44.77,78137.28,0.0,0.99766,0.0,0.30785]
[1777703439900,44.77,78141.77,0.0,0.99768,0.0,0.3058]
[1777703444935,44.77,78141.0,0.0,0.99768,0.0,0.30615]
[1777703449970,44.77,78141.04,0.0,0.99768,0.0,0.30614]
[1777703455011,44.77,78141.83,0.0,0.99768,0.0,0.30578]
[1777703461047,44.77,78142.74,0.0,0.99768,0.0,0.30536]
[1777703466087,44.77,78138.44,0.0,0.99767,0.0,0.30732]
[1777703471122,44.77,78137.2,0.0,0.99766,0.0,0.30789]
[1777703474144,44.77,78131.93,0.0,0.99764,0.0,0.31031]
[1777703478171,44.79,78138.44,0.0,0.99766,0.0,0.3082]
[1777703480185,44.79,78139.02,0.0,0.99766,0.0,0.30829]
[1777703485220,44.79,78138.38,0.0,0.99766,0.0,0.3086]
[1777703490305,44.79,78136.61,0.0,0.99765,0.0,0.30942]
[1777703496348,44.79,78136.61,0.0,0.99766,0.0,0.30853]
[1777703501382,44.79,78136.26,0.0,0.99765,0.0,0.30871]
[1777703506417,44.79,78135.9,0.0,0.99765,0.0,0.30889]
[1777703512459,44.79,78135.88,0.0,0.99765,0.0,0.30892]
[1777703518504,44.79,78136.05,0.0,0.99765,0.0,0.30887]
[1777703523542,44.79,78136.75,0.0,0.99766,0.0,0.30856]
[1777703529898,44.79,78136.13,0.0,0.99765,0.0,0.30887]
[1777703535621,44.8,78136.73,0.0,0.99765,0.0,0.30861]
[1777703540656,44.8,78136.69,0.0,0.99765,0.0,0.30864]
[1777703545691,44.8,78135.52,0.0,0.99765,0.0,0.30919]
[1777703552743,44.8,78135.66,0.0,0.99766,0.0,0.30824]
[1777703560108,44.8,78132.4,0.0,0.99764,0.0,0.30973]
[1777703565831,44.8,78133.46,0.0,0.99765,0.0,0.30924]
[1777703570868,44.8,78133.12,0.0,0.99765,0.0,0.3094]
[1777703575901,44.8,78134.56,0.0,0.99765,0.0,0.30874]
[1777703581942,44.8,78135.19,0.0,0.99766,0.0,0.30845]
[1777703587985,44.8,78134.61,0.0,0.99765,0.0,0.30872]
[1777703593020,44.8,78134.73,0.0,0.99765,0.0,0.30866]
[1777703595035,44.8,78141.18,0.0,0.99768,0.0,0.30572]
[1777703596042,44.8,78144.6,0.0,0.99769,0.0,0.30416]
[1777703601077,44.8,78145.41,0.0,0.99769,0.0,0.3038]
[1777703607119,44.8,78145.74,0.0,0.9977,0.0,0.30365]
[1777703613160,44.8,78146.41,0.0,0.9977,0.0,0.30246]
[1777703620529,44.8,78146.43,0.0,0.9977,0.0,0.30245]
[1777703627260,44.8,78147.02,0.0,0.99771,0.0,0.30218]
[1777703632295,44.8,78144.76,0.0,0.9977,0.0,0.3032]
[1777703637330,44.8,78145.01,0.0,0.9977,0.0,0.30309]
[1777703647401,44.8,78145.6,0.0,0.9977,0.0,0.30282]
[1777703652436,44.8,78146.26,0.0,0.9977,0.0,0.30252]
[1777703657471,44.8,78146.0,0.0,0.9977,0.0,0.30264]
[1777703663513,44.8,78146.39,0.0,0.9977,0.0,0.30247]
[1777703668547,44.8,78148.2,0.0,0.99771,0.0,0.30165]
[1777703673583,44.8,78146.34,0.0,0.99771,0.0,0.3016]
[1777703678619,44.8,78143.47,0.0,0.9977,0.0,0.30289]
[1777703683654,44.8,78143.55,0.0,0.9977,0.0,0.30286]
[1777703689698,44.8,78144.94,0.0,0.99771,0.0,0.30223]
[1777703694733,44.8,78143.66,0.0,0.9977,0.0,0.30281]
[1777703701095,44.8,78145.62,0.0,0.99771,0.0,0.30192]
[1777703706818,44.8,78144.95,0.0,0.99771,0.0,0.30223]
[1777703708831,44.8,78152.49,0.0,0.99773,0.0,0.29885]
[1777703709839,44.8,78153.47,0.0,0.99774,0.0,0.29841]
[1777703717894,44.8,78153.48,0.0,0.99774,0.0,0.2984]
[1777703726956,44.8,78152.32,0.0,0.99773,0.0,0.29892]
[1777703731992,44.8,78150.91,0.0,0.99774,0.0,0.29867]
[1777703737029,44.8,78150.19,0.0,0.99773,0.0,0.29899]
[1777703742064,44.8,78150.22,0.0,0.99773,0.0,0.29898]
[1777703747099,44.8,78151.31,0.0,0.99774,0.0,0.29849]
[1777703752134,44.8,78152.01,0.0,0.99774,0.0,0.29818]
[1777703757170,44.8,78151.93,0.0,0.99774,0.0,0.29822]
[1777703762204,44.8,78151.72,0.0,0.99774,0.0,0.29831]
[1777703767239,44.8,78150.63,0.0,0.99773,0.0,0.29879]
[1777703772275,44.8,78150.18,0.0,0.99773,0.0,0.299]
[1777703777309,44.8,78149.83,0.0,0.99773,0.0,0.29915]
[1777703781658,44.8,78161.82,0.0,0.99778,0.0,0.29384]
[1777703782344,44.8,78161.82,0.0,0.99778,0.0,0.29384]
[1777703784359,44.8,78162.96,0.0,0.99778,0.0,0.29334]
[1777703789398,44.8,78164.07,0.0,0.99778,0.0,0.29285]
[1777703794429,44.8,78163.95,0.0,0.99779,0.0,0.29204]
[1777703799464,44.8,78163.25,0.0,0.99779,0.0,0.29234]
[1777703804499,44.8,78161.77,0.0,0.99778,0.0,0.29299]
[1777703809534,44.8,78160.54,0.0,0.99778,0.0,0.29353]
[1777703814569,44.8,78161.64,0.0,0.99778,0.0,0.29305]
[1777703819604,44.8,78160.83,0.0,0.99778,0.0,0.2934]
[1777703824639,44.8,78160.47,0.0,0.99778,0.0,0.29356]
[1777703829674,44.8,78160.82,0.0,0.99778,0.0,0.29341]
[1777703834709,44.8,78162.91,0.0,0.99779,0.0,0.29249]
[1777703839743,44.8,78162.35,0.0,0.99778,0.0,0.29274]
[1777703845786,44.8,78162.95,0.0,0.99779,0.0,0.29248]
[1777703850823,44.8,78169.12,0.0,0.99781,0.0,0.28978]
[1777703856865,44.8,78169.04,0.0,0.99782,0.0,0.28896]
[1777703862222,44.8,78168.53,0.0,0.99781,0.0,0.28918]
[1777703872292,44.8,78168.12,0.0,0.99781,0.0,0.28936]
[1777703879044,44.8,78167.04,0.0,0.99781,0.0,0.28983]
[1777703884080,44.8,78166.46,0.0,0.99781,0.0,0.29008]
[1777703891129,44.8,78166.05,0.0,0.9978,0.0,0.29026]
[1777703902504,44.8,78167.04,0.0,0.99781,0.0,0.28983]
[1777703912573,44.8,78166.94,0.0,0.99781,0.0,0.28901]
[1777703920333,44.8,78167.1,0.0,0.99781,0.0,0.28894]
[1777703925367,44.8,78166.79,0.0,0.99781,0.0,0.28907]
[1777703930402,44.8,78166.91,0.0,0.99781,0.0,0.28902]
[1777703935439,44.8,78167.25,0.0,0.99782,0.0,0.28888]
[1777703941479,44.8,78167.26,0.0,0.99782,0.0,0.28887]
[1777703946513,44.8,78166.92,0.0,0.99781,0.0,0.28902]
[1777703951549,44.8,78167.01,0.0,0.99781,0.0,0.28898]
[1777703956586,44.8,78167.03,0.0,0.99781,0.0,0.28897]
[1777703961619,44.8,78167.12,0.0,0.99781,0.0,0.28893]
[1777703968668,44.8,78167.19,0.0,0.99781,0.0,0.2889]
[1777703975716,44.8,78167.41,0.0,0.99782,0.0,0.28795]
[1777703980752,44.8,78167.2,0.0,0.99782,0.0,0.28804]
[1777703993134,44.8,78167.07,0.0,0.99782,0.0,0.28809]
[1777704000892,44.8,78167.35,0.0,0.99782,0.0,0.28797]
[1777704013275,44.8,78166.48,0.0,0.99782,0.0,0.28835]
[1777704019021,44.8,78164.66,0.0,0.99781,0.0,0.28914]
[1777704024055,44.8,78164.17,0.0,0.99781,0.0,0.28935]
[1777704029090,44.8,78165.0,0.0,0.99781,0.0,0.28899]
[1777704034125,44.8,78167.55,0.0,0.99783,0.0,0.28703]
[1777704039170,44.8,78169.09,0.0,0.99783,0.0,0.28637]
[1777704046219,44.8,78169.02,0.0,0.99783,0.0,0.2864]
[1777704053556,44.8,78168.58,0.0,0.99783,0.0,0.28659]
[1777704061324,44.8,78168.19,0.0,0.99783,0.0,0.28675]
[1777704066362,44.8,78168.12,0.0,0.99783,0.0,0.28678]
[1777704072408,44.8,78167.88,0.0,0.99783,0.0,0.28689]
[1777704077444,44.8,78167.41,0.0,0.99783,0.0,0.28709]
[1777704082482,44.8,78167.45,0.0,0.99783,0.0,0.28707]
[1777704090535,44.8,78167.4,0.0,0.99783,0.0,0.28709]
[1777704096580,44.8,78167.59,0.0,0.99784,0.0,0.28616]
[1777704101614,44.8,78167.56,0.0,0.99784,0.0,0.28617]
[1777704106649,44.8,78167.39,0.0,0.99783,0.0,0.28624]
[1777704111685,44.8,78167.62,0.0,0.99784,0.0,0.28614]
[1777704120748,44.8,78168.0,0.0,0.99784,0.0,0.28598]
[1777704130819,44.8,78168.24,0.0,0.99784,0.0,0.28588]
[1777704138874,44.8,78168.68,0.0,0.99784,0.0,0.28569]
[1777704142902,44.8,78176.83,0.0,0.99787,0.0,0.28221]
[1777704147937,44.8,78176.7,0.0,0.99787,0.0,0.28226]
[1777704152973,44.8,78176.79,0.0,0.99787,0.0,0.28138]
[1777704158008,44.8,78176.26,0.0,0.99787,0.0,0.2816]
[1777704164326,44.8,78174.24,0.0,0.99787,0.0,0.28246]
[1777704170091,44.8,78174.82,0.0,0.99787,0.0,0.28221]
[1777704175129,44.8,78174.86,0.0,0.99787,0.0,0.2822]
[1777704180162,44.8,78174.77,0.0,0.99787,0.0,0.28223]
[1777704186204,44.8,78174.81,0.0,0.99787,0.0,0.28222]
[1777704192246,44.8,78175.14,0.0,0.99787,0.0,0.28208]
[1777704197282,44.8,78174.72,0.0,0.99787,0.0,0.28226]
[1777704202316,44.8,78174.77,0.0,0.99787,0.0,0.28223]
[1777704207352,44.8,78175.39,0.0,0.99787,0.0,0.28197]
[1777704214679,44.8,78175.75,0.0,0.99788,0.0,0.28097]
[1777704220443,44.8,78175.67,0.0,0.99788,0.0,0.28101]
[1777704225478,44.8,78175.68,0.0,0.99788,0.0,0.281]
[1777704228498,44.8,78181.12,0.0,0.9979,0.0,0.27871]
[1777704233538,44.8,78184.58,0.0,0.99791,0.0,0.27726]
[1777704238575,44.8,78184.57,0.0,0.99791,0.0,0.27726]
[1777704243606,44.8,78185.48,0.0,0.99791,0.0,0.27688]
[1777704245620,44.8,78189.94,0.0,0.99793,0.0,0.27502]
[1777704246627,44.8,78194.95,0.0,0.99794,0.0,0.27294]
[1777704251663,44.8,78198.96,0.0,0.99796,0.0,0.27129]
[1777704256697,44.8,78200.1,0.0,0.99796,0.0,0.27083]
[1777704261732,44.8,78200.33,0.0,0.99796,0.0,0.27073]
[1777704266766,44.8,78200.52,0.0,0.99796,0.0,0.27065]
[1777704271803,44.8,78200.75,0.0,0.99797,0.0,0.26974]
[1777704276836,44.8,78200.53,0.0,0.99797,0.0,0.26983]
[1777704281872,44.8,78201.03,0.0,0.99797,0.0,0.26963]
[1777704286911,44.8,78200.91,0.0,0.99797,0.0,0.26967]
[1777704291945,44.8,78202.29,0.0,0.99798,0.0,0.26911]
[1777704296981,44.8,78200.64,0.0,0.99797,0.0,0.26979]
[1777704302015,44.8,78201.26,0.0,0.99797,0.0,0.26953]
[1777704307050,44.8,78201.52,0.0,0.99797,0.0,0.26943]
[1777704313091,44.8,78202.09,0.0,0.99798,0.0,0.26919]
[1777704318127,44.8,78205.08,0.0,0.99799,0.0,0.26798]
[1777704323161,44.8,78205.35,0.0,0.99799,0.0,0.26787]
[1777704328199,44.8,78204.2,0.0,0.99798,0.0,0.26833]
[1777704333233,44.8,78207.54,0.0,0.998,0.0,0.26617]
[1777704338269,44.8,78209.17,0.0,0.99801,0.0,0.26551]
[1777704344311,44.8,78209.23,0.0,0.99801,0.0,0.26549]
[1777704349345,44.8,78209.85,0.0,0.99801,0.0,0.26524]
[1777704354382,44.8,78209.64,0.0,0.99801,0.0,0.26532]
[1777704359416,44.8,78210.81,0.0,0.99801,0.0,0.26485]
[1777704364452,44.8,78210.95,0.0,0.99801,0.0,0.26479]
[1777704372507,44.8,78214.16,0.0,0.99802,0.0,0.2635]
[1777704377542,44.8,78214.09,0.0,0.99802,0.0,0.26353]
[1777704382577,44.8,78214.27,0.0,0.99802,0.0,0.26346]
[1777704387612,44.8,78211.47,0.0,0.99801,0.0,0.26458]
[1777704392648,44.8,78212.63,0.0,0.99802,0.0,0.26331]
[1777704397683,44.8,78213.27,0.0,0.99802,0.0,0.26306]
[1777704402718,44.8,78213.46,0.0,0.99803,0.0,0.26298]
[1777704407752,44.8,78213.56,0.0,0.99803,0.0,0.26294]
[1777704412786,44.8,78214.72,0.0,0.99803,0.0,0.26248]
[1777704417822,44.8,78214.58,0.0,0.99803,0.0,0.26253]
[1777704422857,44.8,78213.86,0.0,0.99803,0.0,0.26282]
[1777704427892,44.8,78213.61,0.0,0.99803,0.0,0.26292]
[1777704431922,44.8,78217.12,0.0,0.99804,0.0,0.26152]
[1777704436955,44.8,78218.6,0.0,0.99804,0.0,0.26093]
[1777704441990,44.8,78220.67,0.0,0.99805,0.0,0.26011]
[1777704447025,44.8,78221.06,0.0,0.99805,0.0,0.25996]
[1777704452060,44.8,78224.55,0.0,0.99807,0.0,0.25779]
[1777704457096,44.8,78225.47,0.0,0.99807,0.0,0.25743]
[1777704462130,44.8,78226.92,0.0,0.99808,0.0,0.25687]
[1777704467167,44.8,78226.94,0.0,0.99808,0.0,0.25689]
[1777704472202,44.8,78227.15,0.0,0.99808,0.0,0.25684]
[1777704478245,44.8,78227.04,0.0,0.99808,0.0,0.25693]
[1777704483279,44.8,78227.04,0.0,0.99807,0.0,0.25697]
[1777704486300,44.8,78232.74,0.0,0.99809,0.0,0.25478]
[1777704488315,44.8,78237.43,0.0,0.99811,0.0,0.25299]
[1777704493353,44.8,78240.2,0.0,0.99812,0.0,0.25203]
[1777704498387,44.81,78240.05,0.0,0.99811,0.0,0.2522]
[1777704503419,44.81,78243.07,0.0,0.99812,0.0,0.25115]
[1777704508455,44.81,78242.7,0.0,0.99812,0.0,0.25141]
[1777704514499,44.81,78243.3,0.0,0.99813,0.0,0.25055]
[1777704519533,44.82,78251.91,0.0,0.99815,0.0,0.24738]
[1777704521547,44.82,78254.75,0.0,0.99816,0.0,0.24637]
[1777704526857,44.82,78255.12,0.0,0.99816,0.0,0.24642]
[1777704532623,44.82,78256.89,0.0,0.99817,0.0,0.24592]
[1777704537658,44.83,78258.28,0.0,0.99817,0.0,0.24556]
[1777704542694,44.83,78259.19,0.0,0.99817,0.0,0.2454]
[1777704547729,44.84,78260.91,0.0,0.99817,0.0,0.24492]
[1777704552763,44.84,78265.9,0.0,0.99819,0.0,0.24323]
[1777704557803,44.84,78266.89,0.0,0.99819,0.0,0.24309]
[1777704562834,44.85,78267.82,0.0,0.99819,0.0,0.24295]
[1777704567868,44.85,78267.43,0.0,0.99819,0.0,0.24329]
[1777704572904,44.86,78266.27,0.0,0.99819,0.0,0.24317]
[1777704577939,44.86,78266.53,0.0,0.99819,0.0,0.24328]
[1777704587277,44.87,78265.37,0.0,0.99818,0.0,0.2441]
[1777704593044,44.88,78263.95,0.0,0.99817,0.0,0.24488]
[1777704598079,44.88,78262.68,0.0,0.99817,0.0,0.24556]
[1777704604125,44.89,78261.94,0.0,0.99816,0.0,0.24608]
[1777704609158,44.89,78261.39,0.0,0.99816,0.0,0.24648]
[1777704614192,44.89,78262.4,0.0,0.99816,0.0,0.24629]
[1777704621255,44.9,78262.92,0.0,0.99816,0.0,0.24635]
[1777704626283,44.9,78260.86,0.0,0.99815,0.0,0.24731]
[1777704631314,44.91,78260.66,0.0,0.99816,0.0,0.24679]
[1777704636350,44.91,78261.21,0.0,0.99816,0.0,0.24677]
[1777704641385,44.92,78259.57,0.0,0.99815,0.0,0.24758]
[1777704647698,44.92,78261.82,0.0,0.99816,0.0,0.24676]
[1777704654476,44.92,78261.46,0.0,0.99816,0.0,0.2469]
[1777704659512,44.92,78261.45,0.0,0.99816,0.0,0.2469]
[1777704664547,44.92,78264.12,0.0,0.99816,0.0,0.2459]
[1777704669582,44.92,78263.46,0.0,0.99816,0.0,0.24615]
[1777704674616,44.92,78261.07,0.0,0.99816,0.0,0.24705]
[1777704679652,44.92,78259.19,0.0,0.99815,0.0,0.24776]
[1777704684691,44.92,78257.97,0.0,0.99815,0.0,0.24822]
[1777704691747,44.92,78274.64,0.0,0.9982,0.0,0.24122]
[1777704692761,44.92,78285.43,0.0,0.99824,0.0,0.23725]
[1777704693767,44.92,78286.35,0.0,0.99824,0.0,0.23692]
[1777704695781,44.92,78278.79,0.0,0.99822,0.0,0.23969]
[1777704698056,44.92,78276.72,0.0,0.99821,0.0,0.24045]
[1777704703838,44.92,78276.52,0.0,0.99821,0.0,0.24052]
[1777704711893,44.92,78275.48,0.0,0.99821,0.0,0.24091]
[1777704718195,44.92,78276.09,0.0,0.99821,0.0,0.24068]
[1777704722972,44.92,78271.65,0.0,0.99819,0.0,0.24232]
[1777704728265,44.92,78270.31,0.0,0.99819,0.0,0.24282]
[1777704734051,44.92,78261.85,0.0,0.99816,0.0,0.24599]
[1777704740093,44.92,78258.11,0.0,0.99815,0.0,0.2474]
[1777704745129,44.92,78260.56,0.0,0.99816,0.0,0.24647]
[1777704750163,44.92,78257.11,0.0,0.99815,0.0,0.24778]
[1777704754193,44.92,78252.2,0.0,0.99814,0.0,0.24887]
[1777704759227,44.92,78250.47,0.0,0.99813,0.0,0.24953]
[1777704761241,44.92,78255.95,0.0,0.99815,0.0,0.24745]
[1777704766276,44.92,78256.84,0.0,0.99815,0.0,0.24711]
[1777704771319,44.92,78257.49,0.0,0.99816,0.0,0.24687]
[1777704777361,44.92,78254.95,0.0,0.99815,0.0,0.24783]
[1777704782397,44.92,78252.81,0.0,0.99814,0.0,0.24864]
[1777704787431,44.92,78252.24,0.0,0.99814,0.0,0.24886]
[1777704788688,44.92,78263.3,0.0,0.99817,0.0,0.24468]
[1777704789445,44.92,78263.3,0.0,0.99817,0.0,0.24468]
[1777704797500,44.92,78263.83,0.0,0.99818,0.0,0.24448]
[1777704803543,44.92,78263.11,0.0,0.99817,0.0,0.24475]
[1777704808830,44.92,78260.35,0.0,0.99816,0.0,0.24579]
[1777704814622,44.92,78259.64,0.0,0.99817,0.0,0.24529]
[1777704821671,44.92,78258.74,0.0,0.99816,0.0,0.24563]
[1777704828971,44.92,78259.84,0.0,0.99817,0.0,0.24522]
[1777704832747,44.92,78278.48,0.0,0.99823,0.0,0.2383]
[1777704833769,44.92,78286.46,0.0,0.99825,0.0,0.2354]
[1777704834776,44.92,78286.45,0.0,0.99825,0.0,0.2354]
[1777704839811,44.92,78284.25,0.0,0.99824,0.0,0.2362]
[1777704846859,44.92,78282.4,0.0,0.99824,0.0,0.23687]
[1777704851894,44.92,78279.93,0.0,0.99823,0.0,0.23777]
[1777704856931,44.92,78280.8,0.0,0.99823,0.0,0.23746]
[1777704861965,44.92,78282.87,0.0,0.99824,0.0,0.2367]
[1777704868013,44.92,78282.53,0.0,0.99824,0.0,0.23683]
[1777704873044,44.92,78281.7,0.0,0.99824,0.0,0.23639]
[1777704877072,44.92,78277.62,0.0,0.99823,0.0,0.23787]
[1777704882106,44.92,78275.77,0.0,0.99822,0.0,0.23855]
[1777704887142,44.92,78275.43,0.0,0.99822,0.0,0.23867]
[1777704892177,44.92,78274.8,0.0,0.99822,0.0,0.23891]
[1777704898218,44.92,78274.61,0.0,0.99822,0.0,0.23898]
[1777704903255,44.92,78274.31,0.0,0.99822,0.0,0.23909]
[1777704909539,44.92,78273.94,0.0,0.99822,0.0,0.23922]
[1777704915339,44.92,78273.7,0.0,0.99822,0.0,0.23931]
[1777704922392,44.92,78273.24,0.0,0.99822,0.0,0.23948]
[1777704928431,44.92,78273.35,0.0,0.99822,0.0,0.23944]
[1777704933465,44.92,78273.19,0.0,0.99822,0.0,0.23875]
[1777704938501,44.92,78273.31,0.0,0.99822,0.0,0.2387]
[1777704945550,44.92,78272.61,0.0,0.99822,0.0,0.23896]
[1777704948571,44.92,78266.77,0.0,0.9982,0.0,0.24112]
[1777704949817,44.92,78266.69,0.0,0.9982,0.0,0.24114]
[1777704955621,44.92,78267.24,0.0,0.9982,0.0,0.24094]
[1777704960655,44.92,78269.21,0.0,0.99821,0.0,0.24021]
[1777704965690,44.92,78271.0,0.0,0.99821,0.0,0.23955]
[1777704972739,44.92,78272.48,0.0,0.99822,0.0,0.23901]
[1777704977776,44.92,78272.28,0.0,0.99822,0.0,0.23908]
[1777704982814,44.92,78272.68,0.0,0.99822,0.0,0.23894]
[1777704987847,44.92,78274.01,0.0,0.99822,0.0,0.23845]
[1777704992882,44.92,78274.41,0.0,0.99823,0.0,0.23756]
[1777704998923,44.92,78274.84,0.0,0.99823,0.0,0.2374]
[1777705003959,44.92,78275.25,0.0,0.99823,0.0,0.23725]
[1777705010241,44.92,78274.99,0.0,0.99823,0.0,0.23734]
[1777705017051,44.92,78275.63,0.0,0.99823,0.0,0.23711]
[1777705022087,44.92,78276.15,0.0,0.99823,0.0,0.23692]
[1777705027121,44.92,78277.91,0.0,0.99824,0.0,0.23628]
[1777705032156,44.92,78281.53,0.0,0.99825,0.0,0.23497]
[1777705037190,44.92,78283.56,0.0,0.99826,0.0,0.23423]
[1777705040451,44.92,78287.15,0.0,0.99827,0.0,0.23294]
[1777705046254,44.92,78282.97,0.0,0.99826,0.0,0.23445]
[1777705051289,44.92,78282.18,0.0,0.99826,0.0,0.23399]
[1777705058340,44.92,78280.58,0.0,0.99825,0.0,0.23457]
[1777705065389,44.92,78280.35,0.0,0.99825,0.0,0.23465]
[1777705070662,44.92,78282.67,0.0,0.99826,0.0,0.23382]
[1777705078479,44.92,78283.53,0.0,0.99826,0.0,0.23351]
[1777705086535,44.92,78285.18,0.0,0.99827,0.0,0.23291]
[1777705091570,44.92,78286.19,0.0,0.99827,0.0,0.23255]
[1777705096609,44.92,78287.28,0.0,0.99827,0.0,0.23216]
[1777705101644,44.92,78287.67,0.0,0.99827,0.0,0.23202]
[1777705107686,44.92,78288.04,0.0,0.99828,0.0,0.23189]
[1777705113728,44.92,78288.46,0.0,0.99828,0.0,0.23101]
[1777705118763,44.92,78289.26,0.0,0.99828,0.0,0.23072]
[1777705123798,44.92,78289.07,0.0,0.99828,0.0,0.23079]
[1777705127828,44.92,78301.56,0.0,0.99832,0.0,0.22638]
[1777705128835,44.92,78313.5,0.0,0.99835,0.0,0.22223]
[1777705129841,44.92,78310.26,0.0,0.99835,0.0,0.22335]
[1777705131089,44.92,78300.37,0.0,0.99832,0.0,0.22679]
[1777705131855,44.92,78300.37,0.0,0.99832,0.0,0.22679]
[1777705136890,44.92,78302.51,0.0,0.99832,0.0,0.22604]
[1777705141926,44.92,78302.88,0.0,0.99832,0.0,0.22591]
[1777705147969,44.92,78300.59,0.0,0.99832,0.0,0.22672]
[1777705153004,44.92,78299.58,0.0,0.99831,0.0,0.22707]
[1777705158039,44.92,78299.64,0.0,0.99831,0.0,0.22705]
[1777705163073,44.92,78298.96,0.0,0.99831,0.0,0.22729]
[1777705168109,44.92,78300.72,0.0,0.99832,0.0,0.22667]
[1777705173143,44.92,78298.81,0.0,0.99832,0.0,0.22662]
[1777705178178,44.92,78298.05,0.0,0.99832,0.0,0.22689]
[1777705183214,44.92,78314.34,0.0,0.99836,0.0,0.22123]
[1777705184221,44.92,78313.44,0.0,0.99836,0.0,0.22154]
[1777705186235,44.92,78287.9,0.0,0.99829,0.0,0.23048]
[1777705187243,44.92,78286.98,0.0,0.99828,0.0,0.2308]
[1777705193284,44.92,78285.84,0.0,0.99828,0.0,0.23121]
[1777705198318,44.92,78286.77,0.0,0.99828,0.0,0.23088]
[1777705203354,44.92,78286.8,0.0,0.99828,0.0,0.23087]
[1777705208389,44.92,78287.7,0.0,0.99829,0.0,0.23055]
[1777705213426,44.92,78288.06,0.0,0.99829,0.0,0.23042]
[1777705218459,44.92,78291.07,0.0,0.9983,0.0,0.22935]
[1777705223496,44.92,78297.48,0.0,0.99831,0.0,0.22709]
[1777705226516,44.92,78305.37,0.0,0.99834,0.0,0.22433]
[1777705231800,44.92,78305.84,0.0,0.99834,0.0,0.22345]
[1777705236587,44.92,78309.6,0.0,0.99835,0.0,0.22215]
[1777705241870,44.92,78308.09,0.0,0.99835,0.0,0.22267]
[1777705248671,44.92,78307.42,0.0,0.99835,0.0,0.22291]
[1777705253705,44.92,78304.77,0.0,0.99834,0.0,0.22382]
[1777705258740,44.92,78305.49,0.0,0.99834,0.0,0.22357]
[1777705263775,44.92,78304.92,0.0,0.99834,0.0,0.22377]
[1777705268810,44.92,78305.57,0.0,0.99834,0.0,0.22355]
[1777705273845,44.92,78305.18,0.0,0.99834,0.0,0.22368]
[1777705279887,44.92,78304.01,0.0,0.99834,0.0,0.22409]
[1777705284922,44.92,78303.53,0.0,0.99834,0.0,0.22425]
[1777705290968,44.92,78303.61,0.0,0.99834,0.0,0.22423]
[1777705297007,44.92,78303.78,0.0,0.99834,0.0,0.22345]
[1777705302292,44.92,78304.16,0.0,0.99834,0.0,0.22332]
[1777705305065,44.92,78299.01,0.0,0.99833,0.0,0.22511]
[1777705308086,44.92,78298.8,0.0,0.99833,0.0,0.22519]
[1777705313122,44.92,78299.43,0.0,0.99833,0.0,0.22497]
[1777705318157,44.92,78294.69,0.0,0.99832,0.0,0.22663]
[1777705323192,44.92,78294.84,0.0,0.99832,0.0,0.22657]
[1777705328226,44.92,78295.66,0.0,0.99832,0.0,0.22629]
[1777705333263,44.92,78295.52,0.0,0.99832,0.0,0.22633]
[1777705339306,44.92,78296.27,0.0,0.99832,0.0,0.22607]
[1777705344342,44.92,78297.53,0.0,0.99832,0.0,0.22563]
[1777705349376,44.92,78297.25,0.0,0.99832,0.0,0.22573]
[1777705355422,44.92,78297.6,0.0,0.99833,0.0,0.22489]
[1777705360455,44.92,78296.49,0.0,0.99833,0.0,0.22528]
[1777705365490,44.92,78295.76,0.0,0.99832,0.0,0.22553]
[1777705367504,44.92,78290.1,0.0,0.99831,0.0,0.22752]
[1777705369518,44.92,78285.93,0.0,0.9983,0.0,0.22899]
[1777705374553,44.92,78288.58,0.0,0.9983,0.0,0.22805]
[1777705379588,44.92,78289.44,0.0,0.99831,0.0,0.22775]
[1777705384624,44.92,78290.49,0.0,0.99831,0.0,0.22738]
[1777705389658,44.92,78290.4,0.0,0.99831,0.0,0.22741]
[1777705394693,44.92,78291.19,0.0,0.99831,0.0,0.22713]
[1777705399729,44.92,78290.12,0.0,0.99831,0.0,0.22751]
[1777705404763,44.92,78291.05,0.0,0.99831,0.0,0.22718]
[1777705409799,44.92,78290.74,0.0,0.99831,0.0,0.22729]
[1777705414833,44.92,78290.99,0.0,0.99832,0.0,0.22648]
[1777705419869,44.92,78291.39,0.0,0.99832,0.0,0.22634]
[1777705424905,44.92,78291.3,0.0,0.99832,0.0,0.22637]
[1777705429940,44.92,78291.58,0.0,0.99832,0.0,0.22628]
[1777705431954,44.92,78286.77,0.0,0.9983,0.0,0.22797]
[1777705436989,44.92,78284.31,0.0,0.9983,0.0,0.22884]
[1777705442027,44.92,78284.92,0.0,0.9983,0.0,0.22862]
[1777705447062,44.92,78285.0,0.0,0.9983,0.0,0.22859]
[1777705452099,44.92,78284.06,0.0,0.9983,0.0,0.22893]
[1777705457137,44.92,78284.38,0.0,0.9983,0.0,0.22881]
[1777705462173,44.92,78285.1,0.0,0.9983,0.0,0.22856]
[1777705467207,44.92,78285.3,0.0,0.9983,0.0,0.22849]
[1777705473501,44.92,78284.2,0.0,0.9983,0.0,0.22815]
[1777705480299,44.92,78284.29,0.0,0.9983,0.0,0.22812]
[1777705486341,44.92,78284.43,0.0,0.9983,0.0,0.22807]
[1777705491376,44.92,78284.48,0.0,0.9983,0.0,0.22805]
[1777705497417,44.92,78284.85,0.0,0.9983,0.0,0.22792]
[1777705502453,44.92,78284.51,0.0,0.9983,0.0,0.22804]
[1777705507487,44.92,78285.73,0.0,0.99831,0.0,0.22761]
[1777705512523,44.92,78287.0,0.0,0.99831,0.0,0.22716]
[1777705518565,44.92,78285.19,0.0,0.9983,0.0,0.2278]
[1777705523599,44.92,78288.29,0.0,0.99831,0.0,0.22671]
[1777705529641,44.92,78291.16,0.0,0.99832,0.0,0.2257]
[1777705534676,44.92,78293.35,0.0,0.99833,0.0,0.22422]
[1777705537698,44.92,78284.26,0.0,0.99831,0.0,0.2274]
[1777705538704,44.92,78281.29,0.0,0.9983,0.0,0.22845]
[1777705543994,44.92,78283.01,0.0,0.9983,0.0,0.22785]
[1777705549782,44.92,78284.57,0.0,0.99831,0.0,0.2273]
[1777705554817,44.92,78284.67,0.0,0.99831,0.0,0.22726]
[1777705559853,44.92,78285.4,0.0,0.99831,0.0,0.227]
[1777705564888,44.92,78284.76,0.0,0.99831,0.0,0.22723]
[1777705569923,44.92,78285.09,0.0,0.99831,0.0,0.22711]
[1777705570931,44.92,78291.25,0.0,0.99833,0.0,0.22495]
[1777705575965,44.92,78293.57,0.0,0.99833,0.0,0.22414]
[1777705580999,44.92,78296.35,0.0,0.99834,0.0,0.22318]
[1777705586035,44.92,78294.67,0.0,0.99834,0.0,0.22376]
[1777705591070,44.92,78293.84,0.0,0.99834,0.0,0.22333]
[1777705598119,44.92,78294.16,0.0,0.99834,0.0,0.22322]
[1777705603154,44.92,78292.6,0.0,0.99834,0.0,0.22377]
[1777705608189,44.92,78291.16,0.0,0.99833,0.0,0.22427]
[1777705613224,44.92,78290.26,0.0,0.99833,0.0,0.22458]
[1777705618266,44.92,78290.21,0.0,0.99833,0.0,0.2246]
[1777705623296,44.92,78289.86,0.0,0.99833,0.0,0.22472]
[1777705628331,44.92,78289.5,0.0,0.99833,0.0,0.22485]
[1777705633366,44.92,78289.41,0.0,0.99833,0.0,0.22488]
[1777705639410,44.92,78289.15,0.0,0.99833,0.0,0.22497]
[1777705644693,44.92,78288.76,0.0,0.99833,0.0,0.2251]
[1777705650484,44.92,78287.83,0.0,0.99832,0.0,0.22543]
[1777705655520,44.92,78287.51,0.0,0.99833,0.0,0.22482]
[1777705660555,44.92,78287.39,0.0,0.99833,0.0,0.22486]
[1777705666597,44.92,78287.86,0.0,0.99833,0.0,0.2247]
[1777705671632,44.92,78288.58,0.0,0.99833,0.0,0.22445]
[1777705676666,44.92,78290.65,0.0,0.99834,0.0,0.22373]
[1777705681703,44.92,78288.72,0.0,0.99833,0.0,0.2244]
[1777705686738,44.92,78288.44,0.0,0.99833,0.0,0.2245]
[1777705691774,44.92,78288.32,0.0,0.99833,0.0,0.22454]
[1777705696809,44.92,78288.33,0.0,0.99833,0.0,0.22454]
[1777705702851,44.92,78287.6,0.0,0.99833,0.0,0.22479]
[1777705707886,44.92,78287.6,0.0,0.99833,0.0,0.22479]
[1777705712922,44.92,78286.99,0.0,0.99833,0.0,0.22428]
[1777705717957,44.92,78287.31,0.0,0.99833,0.0,0.22417]
[1777705722992,44.92,78287.63,0.0,0.99833,0.0,0.22406]
[1777705728026,44.92,78287.51,0.0,0.99833,0.0,0.2241]
[1777705734069,44.92,78288.16,0.0,0.99833,0.0,0.22388]
[1777705740115,44.92,78288.85,0.0,0.99834,0.0,0.22364]
[1777705745397,44.92,78289.18,0.0,0.99834,0.0,0.22352]
[1777705751187,44.92,78289.79,0.0,0.99834,0.0,0.22331]
[1777705756222,44.92,78289.96,0.0,0.99834,0.0,0.22325]
[1777705761258,44.92,78289.39,0.0,0.99834,0.0,0.22345]
[1777705766293,44.92,78289.73,0.0,0.99834,0.0,0.22333]
[1777705771328,44.92,78289.82,0.0,0.99834,0.0,0.22259]
[1777705776364,44.92,78289.04,0.0,0.99834,0.0,0.22286]
[1777705782406,44.92,78288.31,0.0,0.99834,0.0,0.22311]
[1777705787445,44.92,78288.09,0.0,0.99834,0.0,0.22319]
[1777705792479,44.92,78288.2,0.0,0.99834,0.0,0.22315]
[1777705798522,44.92,78289.2,0.0,0.99834,0.0,0.2228]
[1777705803556,44.92,78289.15,0.0,0.99834,0.0,0.22282]
[1777705808592,44.92,78288.19,0.0,0.99834,0.0,0.22315]
[1777705814634,44.92,78286.84,0.0,0.99834,0.0,0.22362]
[1777705819669,44.92,78286.14,0.0,0.99833,0.0,0.22386]
[1777705824704,44.92,78285.0,0.0,0.99833,0.0,0.22426]
[1777705829739,44.92,78285.15,0.0,0.99833,0.0,0.22421]
[1777705834774,44.92,78284.74,0.0,0.99833,0.0,0.22363]
[1777705835781,44.92,78276.73,0.0,0.99831,0.0,0.22644]
[1777705836789,44.92,78276.96,0.0,0.99831,0.0,0.22635]
[1777705841823,44.92,78276.75,0.0,0.99831,0.0,0.22643]
[1777705846858,44.92,78277.15,0.0,0.99831,0.0,0.22629]
[1777705851897,44.92,78277.01,0.0,0.99831,0.0,0.22634]
[1777705857936,44.92,78277.22,0.0,0.99831,0.0,0.22626]
[1777705862970,44.92,78280.7,0.0,0.99832,0.0,0.22504]
[1777705864988,44.92,78282.0,0.0,0.99833,0.0,0.22459]
[1777705871027,44.92,78280.07,0.0,0.99832,0.0,0.22526]
[1777705876312,44.92,78281.15,0.0,0.99832,0.0,0.22489]
[1777705883111,44.92,78278.75,0.0,0.99832,0.0,0.22573]
[1777705888146,44.92,78276.62,0.0,0.99831,0.0,0.22647]
[1777705893181,44.92,78275.25,0.0,0.99831,0.0,0.22623]
[1777705898216,44.92,78274.48,0.0,0.99831,0.0,0.2265]
[1777705905266,44.92,78273.7,0.0,0.99831,0.0,0.22678]
[1777705910302,44.92,78273.23,0.0,0.99831,0.0,0.22694]
[1777705915336,44.92,78272.01,0.0,0.9983,0.0,0.22737]
[1777705920372,44.92,78272.21,0.0,0.9983,0.0,0.2273]
[1777705922385,44.92,78265.69,0.0,0.99828,0.0,0.22962]
[1777705927421,44.92,78263.42,0.0,0.99828,0.0,0.23043]
[1777705933462,44.92,78264.14,0.0,0.99828,0.0,0.23017]
[1777705938498,44.92,78264.77,0.0,0.99828,0.0,0.22994]
[1777705943541,44.92,78264.93,0.0,0.99828,0.0,0.22989]
[1777705948576,44.92,78265.18,0.0,0.99828,0.0,0.2298]
[1777705953612,44.92,78266.27,0.0,0.99829,0.0,0.22868]
[1777705962677,44.92,78266.6,0.0,0.99829,0.0,0.22856]
[1777705968716,44.92,78265.28,0.0,0.99829,0.0,0.22903]
[1777705973752,44.92,78265.18,0.0,0.99829,0.0,0.22907]
[1777705978787,44.92,78265.81,0.0,0.99829,0.0,0.22884]
[1777705983822,44.92,78265.58,0.0,0.99829,0.0,0.22892]
[1777705988857,44.92,78265.74,0.0,0.99829,0.0,0.22887]
[1777705993892,44.92,78265.59,0.0,0.99829,0.0,0.22892]
[1777705998927,44.92,78265.71,0.0,0.99829,0.0,0.22888]
[1777706003962,44.92,78268.84,0.0,0.9983,0.0,0.22777]
[1777706008998,44.92,78269.48,0.0,0.9983,0.0,0.22754]
[1777706017055,44.92,78270.23,0.0,0.99831,0.0,0.22655]
[1777706023096,44.92,78268.98,0.0,0.99831,0.0,0.22699]
[1777706030145,44.92,78268.36,0.0,0.9983,0.0,0.22721]
[1777706035180,44.92,78268.18,0.0,0.9983,0.0,0.22727]
[1777706040215,44.92,78267.84,0.0,0.9983,0.0,0.22739]
[1777706047505,44.92,78267.57,0.0,0.9983,0.0,0.22749]
[1777706056328,44.92,78267.18,0.0,0.9983,0.0,0.22763]
[1777706061362,44.92,78266.73,0.0,0.9983,0.0,0.22779]
[1777706066396,44.92,78266.57,0.0,0.9983,0.0,0.22784]
[1777706071432,44.92,78266.6,0.0,0.9983,0.0,0.2271]
[1777706076468,44.92,78266.28,0.0,0.9983,0.0,0.22722]
[1777706081504,44.92,78266.81,0.0,0.9983,0.0,0.22703]
[1777706087785,44.92,78266.47,0.0,0.9983,0.0,0.22715]
[1777706091574,44.92,78271.69,0.0,0.99832,0.0,0.22531]
[1777706096609,44.92,78271.23,0.0,0.99832,0.0,0.22547]
[1777706101649,44.92,78271.77,0.0,0.99832,0.0,0.22528]
[1777706106680,44.92,78271.33,0.0,0.99832,0.0,0.22544]
[1777706111714,44.92,78270.4,0.0,0.99831,0.0,0.22577]
[1777706116751,44.92,78270.15,0.0,0.99831,0.0,0.22585]
[1777706122794,44.92,78270.94,0.0,0.99832,0.0,0.22558]
[1777706128069,44.92,78269.49,0.0,0.99831,0.0,0.22608]
[1777706133869,44.92,78270.22,0.0,0.99832,0.0,0.2251]
[1777706139911,44.92,78271.12,0.0,0.99832,0.0,0.22479]
[1777706144945,44.92,78272.31,0.0,0.99833,0.0,0.22437]
[1777706149981,44.92,78272.68,0.0,0.99833,0.0,0.22424]
[1777706157030,44.92,78272.94,0.0,0.99833,0.0,0.22415]
[1777706163071,44.92,78272.76,0.0,0.99833,0.0,0.22422]
[1777706168349,44.92,78273.59,0.0,0.99833,0.0,0.22393]
[1777706178419,44.92,78274.28,0.0,0.99833,0.0,0.22369]
[1777706184218,44.92,78274.38,0.0,0.99833,0.0,0.22365]
[1777706192274,44.92,78275.34,0.0,0.99834,0.0,0.2226]
[1777706197310,44.92,78275.37,0.0,0.99834,0.0,0.22259]
[1777706202346,44.92,78275.68,0.0,0.99834,0.0,0.22248]
[1777706207381,44.92,78274.69,0.0,0.99834,0.0,0.22282]
[1777706211408,44.92,78271.12,0.0,0.99833,0.0,0.22407]
[1777706216445,44.92,78272.0,0.0,0.99833,0.0,0.22376]
[1777706221478,44.92,78271.28,0.0,0.99833,0.0,0.22401]
[1777706226514,44.92,78271.27,0.0,0.99833,0.0,0.22402]
[1777706236583,44.92,78271.37,0.0,0.99833,0.0,0.22398]
[1777706242625,44.92,78271.74,0.0,0.99833,0.0,0.22385]
[1777706248916,44.92,78271.48,0.0,0.99833,0.0,0.22394]
[1777706254708,44.92,78271.48,0.0,0.99833,0.0,0.22322]
[1777706259743,44.92,78271.46,0.0,0.99833,0.0,0.22323]
[1777706265786,44.92,78271.51,0.0,0.99833,0.0,0.22321]
[1777706270821,44.92,78271.6,0.0,0.99833,0.0,0.22318]
[1777706276863,44.92,78271.68,0.0,0.99833,0.0,0.22315]
[1777706281899,44.92,78271.72,0.0,0.99833,0.0,0.22314]
[1777706285927,44.92,78277.78,0.0,0.99835,0.0,0.22104]
[1777706287971,44.92,78279.73,0.0,0.99836,0.0,0.22037]
[1777706293006,44.92,78277.99,0.0,0.99835,0.0,0.22097]
[1777706299268,44.92,78277.72,0.0,0.99835,0.0,0.22106]
[1777706305090,44.92,78277.32,0.0,0.99835,0.0,0.2212]
[1777706310124,44.92,78277.37,0.0,0.99835,0.0,0.22118]
[1777706316166,44.92,78277.19,0.0,0.99836,0.0,0.22053]
[1777706322208,44.92,78276.98,0.0,0.99835,0.0,0.2206]
[1777706329257,44.92,78276.81,0.0,0.99835,0.0,0.22066]
[1777706334291,44.92,78276.35,0.0,0.99835,0.0,0.22082]
[1777706339327,44.92,78271.81,0.0,0.99834,0.0,0.22239]
[1777706344362,44.92,78271.58,0.0,0.99834,0.0,0.22247]
[1777706349397,44.92,78270.84,0.0,0.99834,0.0,0.22273]
[1777706354432,44.92,78270.31,0.0,0.99834,0.0,0.22291]
[1777706359693,44.92,78269.27,0.0,0.99833,0.0,0.22327]
[1777706365509,44.92,78268.61,0.0,0.99833,0.0,0.2235]
[1777706370544,44.92,78268.08,0.0,0.99833,0.0,0.22369]
[1777706375579,44.92,78268.6,0.0,0.99834,0.0,0.22279]
[1777706380614,44.92,78270.03,0.0,0.99834,0.0,0.22229]
[1777706382629,44.92,78275.27,0.0,0.99835,0.0,0.22048]
[1777706389904,44.92,78276.17,0.0,0.99836,0.0,0.22017]
[1777706395719,44.92,78273.9,0.0,0.99835,0.0,0.22095]
[1777706400758,44.92,78273.19,0.0,0.99835,0.0,0.2212]
[1777706406798,44.92,78272.85,0.0,0.99835,0.0,0.22131]
[1777706414851,44.92,78272.47,0.0,0.99835,0.0,0.22145]
[1777706420117,44.92,78272.47,0.0,0.99835,0.0,0.22145]
[1777706424921,44.92,78276.08,0.0,0.99836,0.0,0.2202]
[1777706430187,44.92,78274.82,0.0,0.99835,0.0,0.22063]
[1777706435999,44.92,78273.42,0.0,0.99835,0.0,0.2204]
[1777706446070,44.92,78272.91,0.0,0.99835,0.0,0.22058]
[1777706451108,44.92,78271.66,0.0,0.99835,0.0,0.22101]
[1777706456140,44.92,78272.6,0.0,0.99835,0.0,0.22069]
[1777706462184,44.92,78271.85,0.0,0.99835,0.0,0.22094]
[1777706468226,44.92,78270.84,0.0,0.99835,0.0,0.22129]
[1777706473261,44.92,78269.59,0.0,0.99834,0.0,0.22173]
[1777706478298,44.92,78270.75,0.0,0.99835,0.0,0.22132]
[1777706483333,44.92,78271.24,0.0,0.99835,0.0,0.22116]
[1777706488367,44.92,78272.32,0.0,0.99835,0.0,0.22078]
[1777706493403,44.92,78271.33,0.0,0.99835,0.0,0.22041]
[1777706498438,44.92,78270.88,0.0,0.99835,0.0,0.22057]
[1777706504480,44.92,78270.39,0.0,0.99835,0.0,0.22073]
[1777706509518,44.92,78270.59,0.0,0.99835,0.0,0.22067]
[1777706514553,44.92,78269.79,0.0,0.99835,0.0,0.22094]
[1777706519586,44.92,78269.46,0.0,0.99835,0.0,0.22106]
[1777706524623,44.92,78268.82,0.0,0.99835,0.0,0.22128]
[1777706530888,44.92,78268.52,0.0,0.99835,0.0,0.22138]
[1777706540960,44.92,78268.3,0.0,0.99835,0.0,0.22146]
[1777706547783,44.92,78270.37,0.0,0.99835,0.0,0.22074]
[1777706552818,44.92,78269.75,0.0,0.99835,0.0,0.22024]
[1777706557854,44.92,78269.06,0.0,0.99835,0.0,0.22048]
[1777706562888,44.92,78270.6,0.0,0.99836,0.0,0.21995]
[1777706566918,44.92,78276.36,0.0,0.99837,0.0,0.21797]
[1777706571171,44.92,78282.33,0.0,0.99839,0.0,0.21594]
[1777706576991,44.92,78286.62,0.0,0.9984,0.0,0.2145]
[1777706581241,44.92,78291.77,0.0,0.99842,0.0,0.21277]
[1777706587062,44.92,78294.08,0.0,0.99842,0.0,0.212]
[1777706592097,44.92,78291.01,0.0,0.99841,0.0,0.21302]
[1777706597132,44.92,78292.17,0.0,0.99842,0.0,0.21264]
[1777706602168,44.92,78291.47,0.0,0.99842,0.0,0.21287]
[1777706610224,44.92,78291.85,0.0,0.99842,0.0,0.21274]
[1777706615259,44.92,78292.52,0.0,0.99842,0.0,0.21183]
[1777706620293,44.92,78294.89,0.0,0.99843,0.0,0.21104]
[1777706625330,44.92,78294.76,0.0,0.99843,0.0,0.21108]
[1777706630365,44.92,78293.19,0.0,0.99843,0.0,0.2116]
[1777706636407,44.92,78293.46,0.0,0.99843,0.0,0.21151]
[1777706641662,44.92,78295.08,0.0,0.99843,0.0,0.21098]
[1777706651733,44.92,78295.02,0.0,0.99843,0.0,0.211]
[1777706657553,44.92,78298.79,0.0,0.99844,0.0,0.20975]
[1777706663596,44.92,78301.11,0.0,0.99845,0.0,0.20898]
[1777706669638,44.92,78301.75,0.0,0.99845,0.0,0.20877]
[1777706674672,44.92,78300.46,0.0,0.99845,0.0,0.20851]
[1777706680714,44.92,78297.68,0.0,0.99844,0.0,0.20943]
[1777706685751,44.92,78293.2,0.0,0.99843,0.0,0.21091]
[1777706692015,44.92,78290.74,0.0,0.99842,0.0,0.21173]
[1777706698840,44.92,78290.74,0.0,0.99842,0.0,0.21173]
[1777706705892,44.92,78289.62,0.0,0.99842,0.0,0.2121]
[1777706710927,44.92,78290.09,0.0,0.99842,0.0,0.21194]
[1777706718983,44.92,78290.07,0.0,0.99842,0.0,0.21195]
[1777706726031,44.92,78291.02,0.0,0.99842,0.0,0.21163]
[1777706732297,44.92,78291.14,0.0,0.99843,0.0,0.2109]
[1777706738116,44.92,78291.37,0.0,0.99843,0.0,0.21083]
[1777706744158,44.92,78291.92,0.0,0.99843,0.0,0.21064]
[1777706749193,44.92,78291.8,0.0,0.99843,0.0,0.21068]
[1777706754228,44.92,78292.19,0.0,0.99843,0.0,0.21055]
[1777706759263,44.92,78292.16,0.0,0.99843,0.0,0.21056]
[1777706764297,44.92,78291.73,0.0,0.99843,0.0,0.21071]
[1777706769333,44.92,78292.38,0.0,0.99843,0.0,0.21049]
[1777706774368,44.92,78291.16,0.0,0.99843,0.0,0.2109]
[1777706781417,44.92,78291.04,0.0,0.99843,0.0,0.21094]
[1777706789473,44.92,78290.67,0.0,0.99843,0.0,0.21106]
[1777706794508,44.92,78290.77,0.0,0.99843,0.0,0.21033]
[1777706799543,44.92,78292.49,0.0,0.99844,0.0,0.20977]
[1777706806592,44.92,78292.49,0.0,0.99844,0.0,0.20977]
[1777706811626,44.92,78292.72,0.0,0.99844,0.0,0.20969]
[1777706816662,44.92,78291.96,0.0,0.99844,0.0,0.20994]
[1777706821697,44.92,78291.01,0.0,0.99843,0.0,0.21026]
[1777706826732,44.92,78290.93,0.0,0.99843,0.0,0.21028]
[1777706831767,44.92,78291.48,0.0,0.99844,0.0,0.2101]
[1777706838817,44.92,78291.85,0.0,0.99844,0.0,0.20998]
[1777706844858,44.92,78291.92,0.0,0.99844,0.0,0.20995]
[1777706853142,44.92,78292.08,0.0,0.99844,0.0,0.20921]
[1777706861977,44.92,78292.98,0.0,0.99845,0.0,0.20892]
[1777706871040,44.92,78293.04,0.0,0.99845,0.0,0.2089]
[1777706876075,44.92,78294.23,0.0,0.99845,0.0,0.20851]
[1777706881110,44.92,78293.57,0.0,0.99845,0.0,0.20872]
[1777706890176,44.92,78291.69,0.0,0.99844,0.0,0.20934]
[1777706895210,44.92,78286.09,0.0,0.99843,0.0,0.2112]
[1777706901251,44.92,78284.17,0.0,0.99842,0.0,0.21184]
[1777706906286,44.92,78281.93,0.0,0.99841,0.0,0.21258]
[1777706911320,44.92,78280.52,0.0,0.99842,0.0,0.21236]
[1777706917362,44.92,78279.66,0.0,0.99841,0.0,0.21265]
[1777706922397,44.92,78277.95,0.0,0.99841,0.0,0.21322]
[1777706931460,44.92,78274.76,0.0,0.9984,0.0,0.21429]
[1777706936495,44.92,78274.26,0.0,0.9984,0.0,0.21446]
[1777706941530,44.92,78273.45,0.0,0.9984,0.0,0.21473]
[1777706946566,44.92,78271.18,0.0,0.99839,0.0,0.2155]
[1777706951601,44.92,78271.58,0.0,0.99839,0.0,0.21537]
[1777706956638,44.92,78271.67,0.0,0.99839,0.0,0.21534]
[1777706961673,44.92,78271.99,0.0,0.99839,0.0,0.21523]
[1777706973995,44.92,78272.0,0.0,0.9984,0.0,0.21452]
[1777706980820,44.92,78271.25,0.0,0.9984,0.0,0.21477]
[1777706987869,44.92,78270.88,0.0,0.99839,0.0,0.2149]
[1777706993911,44.92,78270.09,0.0,0.99839,0.0,0.21517]
[1777706998947,44.92,78270.8,0.0,0.99839,0.0,0.21493]
[1777707004207,44.92,78269.78,0.0,0.99839,0.0,0.21527]
[1777707012037,44.92,78269.68,0.0,0.99839,0.0,0.2153]
[1777707017074,44.92,78269.66,0.0,0.99839,0.0,0.21531]
[1777707023116,44.92,78269.56,0.0,0.99839,0.0,0.21535]
[1777707028150,44.92,78269.6,0.0,0.99839,0.0,0.21533]
[1777707033185,44.92,78269.62,0.0,0.9984,0.0,0.21462]
[1777707036210,44.92,78275.63,0.0,0.99841,0.0,0.2126]
[1777707037213,44.92,78275.63,0.0,0.99841,0.0,0.2126]
[1777707042248,44.92,78275.22,0.0,0.99841,0.0,0.21274]
[1777707048290,44.92,78275.38,0.0,0.99841,0.0,0.21269]
[1777707054556,44.92,78275.24,0.0,0.99841,0.0,0.21273]
[1777707061381,44.92,78274.9,0.0,0.99841,0.0,0.21285]
[1777707064632,44.92,78265.0,0.0,0.99838,0.0,0.21619]
[1777707067433,44.92,78264.93,0.0,0.99838,0.0,0.21621]
[1777707072461,44.92,78264.72,0.0,0.99838,0.0,0.21628]
[1777707077493,44.92,78266.08,0.0,0.99839,0.0,0.21582]
[1777707083535,44.92,78267.31,0.0,0.99839,0.0,0.2154]
[1777707088570,44.92,78267.58,0.0,0.99839,0.0,0.21531]
[1777707093605,44.92,78268.17,0.0,0.9984,0.0,0.21441]
[1777707099647,44.92,78268.83,0.0,0.9984,0.0,0.21419]
[1777707102668,44.92,78262.03,0.0,0.99838,0.0,0.21649]
[1777707103675,44.92,78261.42,0.0,0.99838,0.0,0.2167]
[1777707108710,44.92,78262.0,0.0,0.99838,0.0,0.2165]
[1777707113745,44.92,78260.78,0.0,0.99838,0.0,0.21692]
[1777707118781,44.92,78260.45,0.0,0.99838,0.0,0.21703]
[1777707123816,44.92,78254.8,0.0,0.99836,0.0,0.21896]
[1777707128850,44.92,78251.1,0.0,0.99835,0.0,0.22024]
[1777707133885,44.92,78251.37,0.0,0.99835,0.0,0.22014]
[1777707138920,44.92,78252.57,0.0,0.99835,0.0,0.21973]
[1777707143955,44.92,78253.12,0.0,0.99835,0.0,0.21954]
[1777707149998,44.92,78254.85,0.0,0.99836,0.0,0.21895]
[1777707155261,44.92,78255.74,0.0,0.99837,0.0,0.21793]
[1777707162083,44.92,78255.78,0.0,0.99837,0.0,0.21791]
[1777707167119,44.92,78255.45,0.0,0.99837,0.0,0.21803]
[1777707172155,44.92,78255.78,0.0,0.99837,0.0,0.21791]
[1777707177189,44.92,78256.5,0.0,0.99837,0.0,0.21767]
[1777707182224,44.92,78256.76,0.0,0.99837,0.0,0.21758]
[1777707187259,44.92,78265.57,0.0,0.9984,0.0,0.21458]
[1777707188266,44.92,78265.98,0.0,0.9984,0.0,0.21445]
[1777707193301,44.92,78266.94,0.0,0.9984,0.0,0.21412]
[1777707198336,44.92,78266.83,0.0,0.9984,0.0,0.21416]
[1777707203371,44.92,78266.62,0.0,0.9984,0.0,0.21423]
[1777707208406,44.92,78260.23,0.0,0.99838,0.0,0.21639]
[1777707213442,44.92,78257.11,0.0,0.99838,0.0,0.21675]
[1777707218476,44.92,78256.36,0.0,0.99837,0.0,0.217]
[1777707223511,44.92,78256.24,0.0,0.99837,0.0,0.21705]
[1777707229554,44.92,78256.65,0.0,0.99838,0.0,0.21691]
[1777707234592,44.92,78255.78,0.0,0.99837,0.0,0.2172]
[1777707241639,44.92,78256.91,0.0,0.99838,0.0,0.21682]
[1777707246678,44.92,78256.58,0.0,0.99838,0.0,0.21693]
[1777707254730,44.92,78256.69,0.0,0.99838,0.0,0.21689]
[1777707259765,44.92,78253.91,0.0,0.99837,0.0,0.21784]
[1777707264801,44.92,78253.61,0.0,0.99837,0.0,0.21794]
[1777707268829,44.92,78247.2,0.0,0.99835,0.0,0.22015]
[1777707273864,44.92,78243.14,0.0,0.99834,0.0,0.22084]
[1777707278898,44.92,78241.72,0.0,0.99834,0.0,0.22133]
[1777707283934,44.92,78241.5,0.0,0.99834,0.0,0.22141]
[1777707288973,44.92,78241.13,0.0,0.99834,0.0,0.22153]
[1777707294006,44.92,78240.63,0.0,0.99833,0.0,0.22171]
[1777707299041,44.92,78240.84,0.0,0.99834,0.0,0.22164]
[1777707305083,44.92,78240.36,0.0,0.99833,0.0,0.2218]
[1777707310118,44.92,78239.6,0.0,0.99833,0.0,0.22207]
[1777707315153,44.92,78239.49,0.0,0.99833,0.0,0.22211]
[1777707320188,44.92,78239.68,0.0,0.99833,0.0,0.22204]
[1777707324216,44.92,78246.73,0.0,0.99835,0.0,0.2196]
[1777707325224,44.92,78247.3,0.0,0.99835,0.0,0.2194]
[1777707331265,44.92,78248.33,0.0,0.99836,0.0,0.21833]
[1777707336302,44.92,78250.36,0.0,0.99837,0.0,0.21763]
[1777707342342,44.92,78250.99,0.0,0.99837,0.0,0.21742]
[1777707349391,44.92,78252.0,0.0,0.99837,0.0,0.21707]
[1777707354426,44.92,78251.5,0.0,0.99837,0.0,0.21724]
[1777707361475,44.92,78252.5,0.0,0.99837,0.0,0.2169]
[1777707367516,44.92,78252.93,0.0,0.99838,0.0,0.21675]
[1777707372552,44.92,78250.81,0.0,0.99837,0.0,0.21748]
[1777707378594,44.92,78249.63,0.0,0.99837,0.0,0.21788]
[1777707384636,44.92,78248.39,0.0,0.99836,0.0,0.21831]
[1777707389672,44.92,78243.89,0.0,0.99835,0.0,0.21986]
[1777707394708,44.92,78240.44,0.0,0.99834,0.0,0.22033]
[1777707399742,44.92,78237.46,0.0,0.99834,0.0,0.22137]
[1777707404777,44.92,78234.52,0.0,0.99833,0.0,0.22239]
[1777707409817,44.92,78231.69,0.0,0.99832,0.0,0.22338]
[1777707415856,44.92,78230.39,0.0,0.99832,0.0,0.22384]
[1777707420891,44.92,78224.47,0.0,0.9983,0.0,0.22592]
[1777707425926,44.92,78220.65,0.0,0.99829,0.0,0.22728]
[1777707430961,44.92,78215.04,0.0,0.99827,0.0,0.22928]
[1777707435996,44.92,78213.14,0.0,0.99826,0.0,0.22997]
[1777707441031,44.92,78213.47,0.0,0.99827,0.0,0.22985]
[1777707446066,44.92,78213.77,0.0,0.99827,0.0,0.22974]
[1777707451101,44.92,78213.94,0.0,0.99827,0.0,0.22894]
[1777707456137,44.92,78214.03,0.0,0.99827,0.0,0.2289]
[1777707461173,44.92,78214.25,0.0,0.99827,0.0,0.22883]
[1777707467436,44.92,78215.62,0.0,0.99828,0.0,0.22834]
[1777707474263,44.92,78216.39,0.0,0.99828,0.0,0.22806]
[1777707481312,44.92,78216.93,0.0,0.99828,0.0,0.22787]
[1777707487578,44.92,78219.83,0.0,0.99829,0.0,0.22683]
[1777707494404,44.92,78224.18,0.0,0.9983,0.0,0.22529]
[1777707499439,44.92,78227.91,0.0,0.99831,0.0,0.22398]
[1777707504474,44.92,78230.99,0.0,0.99832,0.0,0.2229]
[1777707509509,44.92,78231.29,0.0,0.99832,0.0,0.22279]
[1777707514546,44.92,78229.99,0.0,0.99833,0.0,0.22252]
[1777707519582,44.92,78229.33,0.0,0.99832,0.0,0.22275]
[1777707524617,44.92,78231.39,0.0,0.99833,0.0,0.22203]
[1777707537929,44.92,78226.49,0.0,0.99832,0.0,0.22375]
[1777707544757,44.92,78225.38,0.0,0.99831,0.0,0.22414]
[1777707550799,44.92,78224.51,0.0,0.99831,0.0,0.22444]
[1777707556841,44.92,78224.49,0.0,0.99831,0.0,0.22445]
[1777707561877,44.92,78223.85,0.0,0.99831,0.0,0.22468]
[1777707568139,44.92,78223.17,0.0,0.99831,0.0,0.22492]
[1777707573960,44.92,78223.4,0.0,0.99831,0.0,0.2241]
[1777707578995,44.92,78227.61,0.0,0.99832,0.0,0.22263]
[1777707584031,44.92,78226.92,0.0,0.99832,0.0,0.22287]
[1777707589066,44.92,78226.6,0.0,0.99832,0.0,0.22298]
[1777707594149,44.92,78227.38,0.0,0.99832,0.0,0.22271]
[1777707599181,44.92,78226.63,0.0,0.99832,0.0,0.22297]
[1777707604217,44.92,78226.57,0.0,0.99832,0.0,0.22299]
[1777707609252,44.92,78226.14,0.0,0.99832,0.0,0.22314]
[1777707614289,44.92,78226.34,0.0,0.99832,0.0,0.22307]
[1777707619323,44.92,78221.6,0.0,0.99831,0.0,0.22474]
[1777707625367,44.92,78219.56,0.0,0.9983,0.0,0.22546]
[1777707630400,44.92,78217.82,0.0,0.99829,0.0,0.22608]
[1777707636442,44.92,78218.28,0.0,0.9983,0.0,0.22518]
[1777707641478,44.92,78218.51,0.0,0.9983,0.0,0.2251]
[1777707646512,44.92,78218.44,0.0,0.9983,0.0,0.22512]
[1777707652554,44.92,78214.78,0.0,0.99829,0.0,0.22642]
[1777707657588,44.92,78215.87,0.0,0.99829,0.0,0.22603]
[1777707662625,44.92,78215.88,0.0,0.99829,0.0,0.22603]
[1777707667660,44.92,78217.22,0.0,0.9983,0.0,0.22555]
[1777707672696,44.92,78218.23,0.0,0.9983,0.0,0.2252]
[1777707677732,44.92,78219.69,0.0,0.99831,0.0,0.22468]
[1777707683774,44.92,78219.18,0.0,0.9983,0.0,0.22486]
[1777707688982,44.92,78219.22,0.0,0.9983,0.0,0.22485]
[1777707697872,44.92,78219.51,0.0,0.99831,0.0,0.22401]
[1777707702908,44.92,78219.54,0.0,0.99831,0.0,0.224]
[1777707707943,44.92,78219.18,0.0,0.99831,0.0,0.22413]
[1777707712978,44.92,78218.63,0.0,0.99831,0.0,0.22432]
[1777707718015,44.92,78213.15,0.0,0.99829,0.0,0.22626]
[1777707719209,44.92,78209.4,0.0,0.99828,0.0,0.22759]
[1777707726069,44.92,78207.52,0.0,0.99828,0.0,0.22827]
[1777707731105,44.92,78204.36,0.0,0.99827,0.0,0.2294]
[1777707736140,44.92,78202.97,0.0,0.99826,0.0,0.2299]
[1777707741175,44.92,78199.65,0.0,0.99825,0.0,0.2311]
[1777707746210,44.92,78198.38,0.0,0.99825,0.0,0.23156]
[1777707751245,44.92,78199.46,0.0,0.99826,0.0,0.23042]
[1777707756282,44.92,78199.03,0.0,0.99826,0.0,0.23057]
[1777707761317,44.92,78198.58,0.0,0.99825,0.0,0.23074]
[1777707766351,44.92,78199.64,0.0,0.99826,0.0,0.23035]
[1777707771386,44.92,78199.96,0.0,0.99826,0.0,0.23024]
[1777707777428,44.92,78199.26,0.0,0.99826,0.0,0.23049]
[1777707782465,44.92,78199.96,0.0,0.99826,0.0,0.23024]
[1777707787502,44.92,78199.95,0.0,0.99826,0.0,0.23024]
[1777707792536,44.92,78199.06,0.0,0.99826,0.0,0.23056]
[1777707799771,44.92,78199.92,0.0,0.99826,0.0,0.23025]
[1777707805626,44.92,78200.02,0.0,0.99826,0.0,0.23022]
[1777707810663,44.92,78199.55,0.0,0.99826,0.0,0.23039]
[1777707815698,44.92,78199.78,0.0,0.99826,0.0,0.22956]
[1777707820733,44.92,78200.17,0.0,0.99826,0.0,0.22942]
[1777707824761,44.92,78194.29,0.0,0.99825,0.0,0.23154]
[1777707829797,44.92,78192.63,0.0,0.99824,0.0,0.23214]
[1777707834831,44.92,78190.43,0.0,0.99823,0.0,0.23294]
[1777707839867,44.92,78188.17,0.0,0.99823,0.0,0.23377]
[1777707844902,44.92,78187.5,0.0,0.99823,0.0,0.23401]
[1777707849937,44.92,78186.46,0.0,0.99822,0.0,0.23439]
[1777707854973,44.92,78183.95,0.0,0.99821,0.0,0.23532]
[1777707860007,44.92,78183.08,0.0,0.99821,0.0,0.23564]
[1777707865042,44.92,78182.7,0.0,0.99821,0.0,0.23578]
[1777707870262,44.92,78179.75,0.0,0.9982,0.0,0.23687]
[1777707873098,44.92,78185.27,0.0,0.99822,0.0,0.23407]
[1777707879140,44.92,78186.64,0.0,0.99823,0.0,0.23357]
[1777707884175,44.92,78189.72,0.0,0.99824,0.0,0.23245]
[1777707889209,44.92,78190.93,0.0,0.99824,0.0,0.23201]
[1777707896264,44.92,78191.57,0.0,0.99824,0.0,0.23177]
[1777707900472,44.92,78201.61,0.0,0.99827,0.0,0.22815]
[1777707904316,44.92,78226.77,0.0,0.99835,0.0,0.2193]
[1777707908344,44.92,78220.59,0.0,0.99833,0.0,0.22145]
[1777707913379,44.92,78218.22,0.0,0.99832,0.0,0.22227]
[1777707918414,44.92,78218.23,0.0,0.99832,0.0,0.22227]
[1777707924456,44.92,78212.86,0.0,0.99831,0.0,0.22416]
[1777707929491,44.92,78210.17,0.0,0.9983,0.0,0.22511]
[1777707935533,44.92,78208.87,0.0,0.9983,0.0,0.22483]
[1777707940755,44.92,78207.45,0.0,0.9983,0.0,0.22533]
[1777707946610,44.92,78206.76,0.0,0.99829,0.0,0.22558]
[1777707951645,44.92,78204.58,0.0,0.99829,0.0,0.22635]
[1777707956680,44.92,78203.84,0.0,0.99829,0.0,0.22662]
[1777707962722,44.92,78203.31,0.0,0.99828,0.0,0.2268]
[1777707967759,44.92,78203.12,0.0,0.99828,0.0,0.22687]
[1777707972793,44.92,78203.7,0.0,0.99829,0.0,0.22667]
[1777707977829,44.92,78203.5,0.0,0.99829,0.0,0.22674]
[1777707985884,44.92,78203.52,0.0,0.99829,0.0,0.22673]
[1777707991105,44.92,78201.87,0.0,0.99829,0.0,0.22658]
[1777707996961,44.92,78201.1,0.0,0.99828,0.0,0.22685]
[1777708003005,44.92,78200.52,0.0,0.99828,0.0,0.22706]
[1777708009049,44.92,78199.46,0.0,0.99828,0.0,0.22744]
[1777708017105,44.92,78199.16,0.0,0.99828,0.0,0.22754]
[1777708022140,44.92,78197.34,0.0,0.99827,0.0,0.2282]
[1777708027175,44.92,78197.1,0.0,0.99827,0.0,0.22828]
[1777708034224,44.92,78197.39,0.0,0.99827,0.0,0.22818]
[1777708040265,44.92,78197.59,0.0,0.99827,0.0,0.22811]
[1777708045301,44.92,78197.82,0.0,0.99827,0.0,0.22802]
[1777708051525,44.92,78197.48,0.0,0.99828,0.0,0.2274]
[1777708057385,44.92,78197.51,0.0,0.99828,0.0,0.22739]
[1777708068462,44.92,78197.39,0.0,0.99828,0.0,0.22743]
[1777708073496,44.92,78197.44,0.0,0.99828,0.0,0.22742]
[1777708080546,44.92,78197.29,0.0,0.99828,0.0,0.22747]
[1777708085581,44.92,78197.42,0.0,0.99828,0.0,0.22742]
[1777708091805,44.92,78197.65,0.0,0.99828,0.0,0.22734]
[1777708099679,44.92,78197.63,0.0,0.99828,0.0,0.22735]
[1777708104714,44.92,78197.27,0.0,0.99828,0.0,0.22748]
[1777708109749,44.92,78194.65,0.0,0.99827,0.0,0.22841]
[1777708114790,44.92,78194.63,0.0,0.99828,0.0,0.22768]
[1777708119819,44.92,78193.77,0.0,0.99827,0.0,0.22799]
[1777708124854,44.92,78195.22,0.0,0.99828,0.0,0.22747]
[1777708129888,44.92,78194.92,0.0,0.99828,0.0,0.22757]
[1777708134923,44.92,78203.99,0.0,0.9983,0.0,0.22435]
[1777708135932,44.92,78205.51,0.0,0.99831,0.0,0.22381]
[1777708142163,44.92,78206.66,0.0,0.99831,0.0,0.22341]
[1777708149022,44.92,78205.95,0.0,0.99831,0.0,0.22366]
[1777708155069,44.92,78206.82,0.0,0.99831,0.0,0.22335]
[1777708161106,44.92,78207.36,0.0,0.99831,0.0,0.22316]
[1777708166142,44.92,78207.48,0.0,0.99831,0.0,0.22312]
[1777708171178,44.92,78205.15,0.0,0.99831,0.0,0.22321]
[1777708176211,44.92,78204.37,0.0,0.99831,0.0,0.22348]
[1777708181247,44.92,78201.23,0.0,0.9983,0.0,0.22459]
[1777708187289,44.92,78201.95,0.0,0.9983,0.0,0.22433]
[1777708192324,44.92,78201.85,0.0,0.9983,0.0,0.22437]
[1777708197358,44.92,78201.91,0.0,0.9983,0.0,0.22435]
[1777708202586,44.92,78202.73,0.0,0.9983,0.0,0.22406]
[1777708209446,44.92,78203.85,0.0,0.99831,0.0,0.22366]
[1777708214481,44.92,78204.93,0.0,0.99831,0.0,0.22328]
[1777708220523,44.92,78204.3,0.0,0.99831,0.0,0.22351]
[1777708225558,44.92,78205.03,0.0,0.99831,0.0,0.22325]
[1777708230593,44.92,78205.79,0.0,0.99831,0.0,0.22298]
[1777708237643,44.92,78206.12,0.0,0.99832,0.0,0.22213]
[1777708242866,44.92,78206.61,0.0,0.99832,0.0,0.22196]
[1777708248722,44.92,78207.28,0.0,0.99832,0.0,0.22173]
[1777708256777,44.92,78207.44,0.0,0.99832,0.0,0.22167]
[1777708261826,44.92,78207.77,0.0,0.99833,0.0,0.22156]
[1777708266845,44.92,78205.59,0.0,0.99832,0.0,0.22232]
[1777708271881,44.92,78206.13,0.0,0.99832,0.0,0.22213]
[1777708276918,44.92,78203.13,0.0,0.99831,0.0,0.22318]
[1777708281950,44.92,78199.01,0.0,0.9983,0.0,0.22464]
[1777708286986,44.92,78194.35,0.0,0.99829,0.0,0.22629]
[1777708293227,44.92,78191.1,0.0,0.99828,0.0,0.22671]
[1777708299070,44.92,78187.8,0.0,0.99827,0.0,0.22789]
[1777708304105,44.92,78188.09,0.0,0.99827,0.0,0.22778]
[1777708309140,44.92,78188.26,0.0,0.99827,0.0,0.22772]
[1777708314176,44.92,78187.68,0.0,0.99827,0.0,0.22793]
[1777708319210,44.92,78187.28,0.0,0.99827,0.0,0.22808]
[1777708326258,44.92,78187.07,0.0,0.99827,0.0,0.22815]
[1777708331294,44.92,78188.7,0.0,0.99827,0.0,0.22757]
[1777708337337,44.92,78190.56,0.0,0.99828,0.0,0.2269]
[1777708343578,44.92,78194.19,0.0,0.99829,0.0,0.22561]
[1777708349423,44.92,78194.19,0.0,0.99829,0.0,0.22561]
[1777708354458,44.92,78197.68,0.0,0.99831,0.0,0.22363]
[1777708360500,44.92,78199.45,0.0,0.99831,0.0,0.22301]
[1777708366542,44.92,78199.99,0.0,0.99831,0.0,0.22282]
[1777708371577,44.92,78199.42,0.0,0.99831,0.0,0.22302]
[1777708376612,44.92,78197.99,0.0,0.99831,0.0,0.22353]
[1777708383861,44.92,78195.75,0.0,0.9983,0.0,0.22432]
[1777708390711,44.92,78195.19,0.0,0.9983,0.0,0.22451]
[1777708395746,44.92,78194.41,0.0,0.9983,0.0,0.22479]
[1777708401787,44.92,78193.74,0.0,0.99829,0.0,0.22503]
[1777708406822,44.92,78192.95,0.0,0.99829,0.0,0.22531]
[1777708411857,44.92,78191.89,0.0,0.99829,0.0,0.22494]
[1777708416891,44.92,78190.75,0.0,0.99829,0.0,0.22535]
[1777708421927,44.92,78191.83,0.0,0.99829,0.0,0.22497]
[1777708426962,44.92,78193.71,0.0,0.9983,0.0,0.2243]
[1777708431998,44.92,78187.51,0.0,0.99828,0.0,0.2265]
[1777708437032,44.92,78183.84,0.0,0.99827,0.0,0.22782]
[1777708444282,44.92,78185.16,0.0,0.99827,0.0,0.22734]
[1777708454353,44.92,78185.62,0.0,0.99828,0.0,0.22718]
[1777708464422,44.92,78186.12,0.0,0.99828,0.0,0.227]
[1777708470263,44.92,78186.1,0.0,0.99828,0.0,0.22701]
[1777708475298,44.92,78185.66,0.0,0.99828,0.0,0.22642]
[1777708481339,44.92,78185.23,0.0,0.99828,0.0,0.22657]
[1777708484562,44.92,78195.85,0.0,0.99831,0.0,0.22281]
[1777708485368,44.92,78195.85,0.0,0.99831,0.0,0.22281]
[1777708490403,44.92,78198.08,0.0,0.99832,0.0,0.22203]
[1777708494635,44.92,78204.5,0.0,0.99834,0.0,0.21978]
[1777708497453,44.92,78205.32,0.0,0.99834,0.0,0.2195]
[1777708505508,44.92,78205.28,0.0,0.99834,0.0,0.21951]
[1777708510545,44.92,78205.8,0.0,0.99834,0.0,0.21933]
[1777708515578,44.92,78206.02,0.0,0.99834,0.0,0.21926]
[1777708520613,44.92,78206.35,0.0,0.99834,0.0,0.21914]
[1777708525648,44.92,78210.84,0.0,0.99836,0.0,0.21759]
[1777708530684,44.92,78204.55,0.0,0.99834,0.0,0.21977]
[1777708535720,44.92,78204.11,0.0,0.99834,0.0,0.21919]
[1777708540755,44.92,78204.73,0.0,0.99834,0.0,0.21898]
[1777708546796,44.92,78204.89,0.0,0.99834,0.0,0.21892]
[1777708553846,44.92,78205.43,0.0,0.99835,0.0,0.21874]
[1777708559888,44.92,78205.63,0.0,0.99835,0.0,0.21867]
[1777708565153,44.92,78205.95,0.0,0.99835,0.0,0.21856]
[1777708571972,44.92,78205.97,0.0,0.99835,0.0,0.21855]
[1777708578014,44.92,78206.29,0.0,0.99835,0.0,0.21844]
[1777708583049,44.92,78206.27,0.0,0.99835,0.0,0.21845]
[1777708588084,44.92,78206.45,0.0,0.99835,0.0,0.21838]
[1777708595367,44.92,78206.27,0.0,0.99835,0.0,0.21772]
[1777708597147,44.92,78201.32,0.0,0.99834,0.0,0.21944]
[1777708602181,44.92,78203.62,0.0,0.99835,0.0,0.21864]
[1777708607217,44.92,78203.68,0.0,0.99835,0.0,0.21862]
[1777708612251,44.92,78203.8,0.0,0.99835,0.0,0.21858]
[1777708619302,44.92,78204.28,0.0,0.99835,0.0,0.21841]
[1777708625577,44.92,78204.26,0.0,0.99835,0.0,0.21842]
[1777708631385,44.92,78203.68,0.0,0.99835,0.0,0.21862]
[1777708636419,44.92,78203.42,0.0,0.99834,0.0,0.21871]
[1777708641455,44.92,78203.5,0.0,0.99835,0.0,0.21868]
[1777708646491,44.92,78200.2,0.0,0.99834,0.0,0.21983]
[1777708651531,44.92,78196.99,0.0,0.99833,0.0,0.22022]
[1777708656561,44.92,78192.44,0.0,0.99832,0.0,0.22181]
[1777708663610,44.92,78189.45,0.0,0.99831,0.0,0.22286]
[1777708668645,44.92,78186.35,0.0,0.9983,0.0,0.22395]
[1777708675694,44.92,78183.82,0.0,0.99829,0.0,0.22485]
[1777708680729,44.92,78182.09,0.0,0.99829,0.0,0.22546]
[1777708686771,44.92,78180.89,0.0,0.99828,0.0,0.22589]
[1777708691806,44.92,78179.98,0.0,0.99828,0.0,0.22622]
[1777708697848,44.92,78178.98,0.0,0.99828,0.0,0.22657]
[1777708703890,44.92,78177.58,0.0,0.99827,0.0,0.22707]
[1777708708928,44.92,78177.11,0.0,0.99827,0.0,0.22724]
[1777708713963,44.92,78177.49,0.0,0.99828,0.0,0.22636]
[1777708716214,44.92,78184.29,0.0,0.9983,0.0,0.22394]
[1777708722016,44.92,78187.03,0.0,0.99831,0.0,0.22297]
[1777708727051,44.92,78189.79,0.0,0.99832,0.0,0.222]
[1777708732086,44.92,78192.14,0.0,0.99832,0.0,0.22118]
[1777708737120,44.92,78192.69,0.0,0.99832,0.0,0.22099]
[1777708742163,44.92,78193.45,0.0,0.99833,0.0,0.22072]
[1777708747198,44.92,78193.79,0.0,0.99833,0.0,0.2206]
[1777708752234,44.92,78193.89,0.0,0.99833,0.0,0.22057]
[1777708757270,44.92,78193.95,0.0,0.99833,0.0,0.22055]
[1777708763313,44.92,78194.05,0.0,0.99833,0.0,0.22051]
[1777708768347,44.92,78194.27,0.0,0.99833,0.0,0.22043]
[1777708773382,44.92,78194.36,0.0,0.99833,0.0,0.21967]
[1777708779424,44.92,78194.04,0.0,0.99833,0.0,0.21979]
[1777708784459,44.92,78193.83,0.0,0.99833,0.0,0.21986]
[1777708792517,44.92,78192.71,0.0,0.99833,0.0,0.22025]
[1777708796781,44.92,78201.41,0.0,0.99836,0.0,0.21723]
[1777708798560,44.92,78205.91,0.0,0.99837,0.0,0.21569]
[1777708800562,44.92,78209.21,0.0,0.99838,0.0,0.21456]
[1777708802484,44.92,78215.32,0.0,0.99839,0.0,0.21249]
[1777708800144,44.92,78215.32,0.0,0.99839,0.0,0.21249]
[1777708807752,44.92,78215.32,0.0,0.99839,0.0,0.21249]
[1777708811867,44.92,78165.21,0.0,0.99825,0.0,0.23003]
[1777708816950,44.92,78171.1,0.0,0.99827,0.0,0.2279]
[1777708822739,44.92,78173.6,0.0,0.99827,0.0,0.227]
[1777708827779,44.92,78174.47,0.0,0.99828,0.0,0.22669]
[1777708832811,44.92,78172.47,0.0,0.99828,0.0,0.22666]
[1777708836842,44.92,78167.13,0.0,0.99826,0.0,0.22858]
[1777708841878,44.92,78165.04,0.0,0.99825,0.0,0.22934]
[1777708846918,44.92,78164.45,0.0,0.99825,0.0,0.22955]
[1777708851948,44.92,78166.01,0.0,0.99826,0.0,0.22898]
[1777708855976,44.92,78165.08,0.0,0.99825,0.0,0.22932]
[1777708861010,44.92,78164.58,0.0,0.99825,0.0,0.2295]
[1777708866055,44.92,78164.57,0.0,0.99825,0.0,0.22951]
[1777708871089,44.92,78162.14,0.0,0.99824,0.0,0.23039]
[1777708876123,44.92,78159.84,0.0,0.99824,0.0,0.23122]
[1777708879144,44.92,78153.89,0.0,0.99822,0.0,0.2334]
[1777708882166,44.92,78148.38,0.0,0.9982,0.0,0.23543]
[1777708884179,44.92,78141.02,0.0,0.99818,0.0,0.23817]
[1777708886193,44.92,78147.96,0.0,0.9982,0.0,0.23559]
[1777708891229,44.92,78147.72,0.0,0.9982,0.0,0.23491]
[1777708893243,44.92,78154.95,0.0,0.99823,0.0,0.23225]
[1777708898277,44.92,78157.57,0.0,0.99824,0.0,0.23129]
[1777708907584,44.92,78158.16,0.0,0.99824,0.0,0.23108]
[1777708913383,44.92,78165.51,0.0,0.99826,0.0,0.22841]
[1777708918418,44.92,78167.39,0.0,0.99827,0.0,0.22774]
[1777708924459,44.92,78170.02,0.0,0.99827,0.0,0.22679]
[1777708929494,44.92,78169.08,0.0,0.99827,0.0,0.22713]
[1777708931508,44.92,78189.66,0.0,0.99833,0.0,0.21985]
[1777708936544,44.92,78187.97,0.0,0.99833,0.0,0.22044]
[1777708941578,44.92,78188.26,0.0,0.99833,0.0,0.22034]
[1777708946613,44.92,78188.84,0.0,0.99833,0.0,0.22014]
[1777708951649,44.92,78188.99,0.0,0.99834,0.0,0.21936]
[1777708956684,44.92,78189.34,0.0,0.99834,0.0,0.21924]
[1777708962725,44.92,78189.31,0.0,0.99834,0.0,0.21925]
[1777708968005,44.92,78190.42,0.0,0.99834,0.0,0.21886]
[1777708974810,44.92,78191.25,0.0,0.99834,0.0,0.21857]
[1777708979844,44.92,78192.04,0.0,0.99834,0.0,0.2183]
[1777708984881,44.92,78192.82,0.0,0.99835,0.0,0.21803]
[1777708990923,44.92,78193.58,0.0,0.99835,0.0,0.21777]
[1777708994956,44.92,78187.82,0.0,0.99833,0.0,0.21976]
[1777708996970,44.92,78183.5,0.0,0.99832,0.0,0.22127]
[1777708999989,44.92,78188.33,0.0,0.99833,0.0,0.21959]
[1777709005025,44.92,78189.07,0.0,0.99834,0.0,0.21933]
[1777709010063,44.92,78189.65,0.0,0.99834,0.0,0.21913]
[1777709015097,44.92,78189.41,0.0,0.99834,0.0,0.21848]
[1777709022146,44.92,78188.63,0.0,0.99834,0.0,0.21875]
[1777709027182,44.92,78186.08,0.0,0.99833,0.0,0.21964]
[1777709034230,44.92,78185.42,0.0,0.99833,0.0,0.21987]
[1777709041280,44.92,78184.11,0.0,0.99833,0.0,0.22033]
[1777709046319,44.92,78181.85,0.0,0.99832,0.0,0.22112]
[1777709053363,44.92,78181.41,0.0,0.99832,0.0,0.22127]
[1777709058635,44.92,78179.95,0.0,0.99831,0.0,0.22179]
[1777709067462,44.92,78179.32,0.0,0.99831,0.0,0.22201]
[1777709073503,44.92,78178.31,0.0,0.99831,0.0,0.22163]
[1777709078776,44.92,78177.45,0.0,0.99831,0.0,0.22193]
[1777709087603,44.92,78177.26,0.0,0.99831,0.0,0.222]
[1777709092637,44.92,78176.71,0.0,0.99831,0.0,0.22219]
[1777709097673,44.92,78176.73,0.0,0.99831,0.0,0.22218]
[1777709102708,44.92,78176.65,0.0,0.99831,0.0,0.22221]
[1777709107743,44.92,78176.6,0.0,0.99831,0.0,0.22223]
[1777709112779,44.92,78175.53,0.0,0.99831,0.0,0.2226]
[1777709119056,44.92,78175.66,0.0,0.99831,0.0,0.22256]
[1777709126876,44.92,78175.29,0.0,0.99831,0.0,0.22269]
[1777709131910,44.92,78175.44,0.0,0.99831,0.0,0.2219]
[1777709139197,44.92,78175.34,0.0,0.99831,0.0,0.22193]
[1777709145006,44.92,78175.61,0.0,0.99831,0.0,0.22184]
[1777709150036,44.92,78176.94,0.0,0.99832,0.0,0.22137]
[1777709151044,44.92,78183.22,0.0,0.99833,0.0,0.21918]
[1777709156081,44.92,78182.17,0.0,0.99833,0.0,0.21954]
[1777709161115,44.92,78182.1,0.0,0.99833,0.0,0.21957]
[1777709166149,44.92,78181.96,0.0,0.99833,0.0,0.21962]
[1777709172191,44.92,78182.12,0.0,0.99833,0.0,0.21956]
[1777709177226,44.92,78182.57,0.0,0.99833,0.0,0.2194]
[1777709182261,44.92,78182.0,0.0,0.99833,0.0,0.2196]
[1777709189549,44.92,78182.28,0.0,0.99833,0.0,0.2195]
[1777709195357,44.92,78182.63,0.0,0.99834,0.0,0.21865]
[1777709200391,44.92,78182.82,0.0,0.99834,0.0,0.21859]
[1777709205426,44.92,78182.76,0.0,0.99834,0.0,0.21861]
[1777709211469,44.92,78182.45,0.0,0.99834,0.0,0.21872]
[1777709217511,44.92,78182.53,0.0,0.99834,0.0,0.21869]
[1777709226574,44.92,78182.26,0.0,0.99834,0.0,0.21878]
[1777709231609,44.92,78181.8,0.0,0.99834,0.0,0.21894]
[1777709236644,44.92,78182.28,0.0,0.99834,0.0,0.21877]
[1777709242686,44.92,78182.61,0.0,0.99834,0.0,0.21866]
[1777709248728,44.92,78182.77,0.0,0.99834,0.0,0.2186]
[1777709254771,44.92,78183.18,0.0,0.99835,0.0,0.21773]
[1777709260042,44.92,78180.75,0.0,0.99834,0.0,0.21858]
[1777709265849,44.92,78181.38,0.0,0.99834,0.0,0.21836]
[1777709274912,44.92,78181.43,0.0,0.99834,0.0,0.21834]
[1777709280182,44.92,78181.26,0.0,0.99834,0.0,0.2184]
[1777709285989,44.92,78181.14,0.0,0.99834,0.0,0.21844]
[1777709291027,44.92,78180.88,0.0,0.99834,0.0,0.21853]
[1777709296059,44.92,78180.79,0.0,0.99834,0.0,0.21856]
[1777709305122,44.92,78180.37,0.0,0.99834,0.0,0.21871]
[1777709310396,44.92,78180.43,0.0,0.99834,0.0,0.21869]
[1777709316201,44.92,78180.82,0.0,0.99834,0.0,0.21782]
[1777709321236,44.92,78181.0,0.0,0.99834,0.0,0.21776]
[1777709326272,44.92,78181.22,0.0,0.99835,0.0,0.21769]
[1777709332313,44.92,78182.26,0.0,0.99835,0.0,0.21733]
[1777709337346,44.92,78183.57,0.0,0.99835,0.0,0.21687]
[1777709342382,44.92,78192.51,0.0,0.99838,0.0,0.21381]
[1777709350675,44.92,78194.31,0.0,0.99838,0.0,0.2132]
[1777709356481,44.92,78199.18,0.0,0.9984,0.0,0.21155]
[1777709361515,44.92,78201.22,0.0,0.9984,0.0,0.21086]
[1777709370816,44.92,78205.12,0.0,0.99841,0.0,0.20955]
[1777709378634,44.92,78207.07,0.0,0.99842,0.0,0.2082]
[1777709383669,44.92,78205.32,0.0,0.99842,0.0,0.20878]
[1777709390956,44.92,78211.47,0.0,0.99844,0.0,0.20674]
[1777709396761,44.92,78212.51,0.0,0.99844,0.0,0.20639]
[1777709402804,44.92,78212.41,0.0,0.99844,0.0,0.20643]
[1777709411100,44.92,78212.33,0.0,0.99844,0.0,0.20645]
[1777709419921,44.92,78212.72,0.0,0.99844,0.0,0.20632]
[1777709425963,44.92,78212.53,0.0,0.99844,0.0,0.20639]
[1777709431241,44.92,78212.49,0.0,0.99844,0.0,0.2057]
[1777709437042,44.92,78212.65,0.0,0.99844,0.0,0.20565]
[1777709442075,44.92,78212.6,0.0,0.99844,0.0,0.20567]
[1777709447110,44.92,78211.47,0.0,0.99844,0.0,0.20604]
[1777709457180,44.92,78210.62,0.0,0.99844,0.0,0.20632]
[1777709462217,44.92,78210.47,0.0,0.99844,0.0,0.20637]
[1777709467253,44.92,78211.73,0.0,0.99844,0.0,0.20595]
[1777709468261,44.92,78219.35,0.0,0.99846,0.0,0.20345]
[1777709471524,44.92,78225.53,0.0,0.99848,0.0,0.20145]
[1777709477322,44.92,78224.06,0.0,0.99848,0.0,0.20192]
[1777709482357,44.92,78223.58,0.0,0.99847,0.0,0.20208]
[1777709487394,44.92,78220.45,0.0,0.99847,0.0,0.20309]
[1777709489409,44.92,78227.58,0.0,0.99849,0.0,0.20078]
[1777709494443,44.92,78227.51,0.0,0.99849,0.0,0.20013]
[1777709499479,44.92,78226.6,0.0,0.99849,0.0,0.20042]
[1777709504513,44.92,78225.2,0.0,0.99848,0.0,0.20087]
[1777709509548,44.92,78225.34,0.0,0.99848,0.0,0.20082]
[1777709518611,44.92,78224.49,0.0,0.99848,0.0,0.2011]
[1777709523646,44.92,78219.22,0.0,0.99847,0.0,0.20281]
[1777709526668,44.92,78217.6,0.0,0.99846,0.0,0.20333]
[1777709531702,44.92,78217.27,0.0,0.99846,0.0,0.20344]
[1777709536738,44.92,78217.41,0.0,0.99846,0.0,0.2034]
[1777709541773,44.92,78216.16,0.0,0.99846,0.0,0.2038]
[1777709546808,44.92,78219.28,0.0,0.99847,0.0,0.20279]
[1777709550837,44.92,78219.17,0.0,0.99847,0.0,0.20282]
[1777709555870,44.92,78218.17,0.0,0.99847,0.0,0.20246]
[1777709558891,44.92,78221.03,0.0,0.99848,0.0,0.20153]
[1777709563929,44.92,78221.03,0.0,0.99848,0.0,0.20153]
[1777709568961,44.92,78222.74,0.0,0.99848,0.0,0.20098]
[1777709573995,44.92,78220.81,0.0,0.99848,0.0,0.2016]
[1777709579034,44.92,78220.92,0.0,0.99848,0.0,0.20157]
[1777709585078,44.92,78223.89,0.0,0.99849,0.0,0.20061]
[1777709590113,44.92,78224.34,0.0,0.99849,0.0,0.20046]
[1777709595147,44.92,78229.56,0.0,0.9985,0.0,0.19879]
[1777709601188,44.92,78231.66,0.0,0.99851,0.0,0.19812]
[1777709606223,44.92,78231.23,0.0,0.99851,0.0,0.19825]
[1777709611259,44.92,78230.15,0.0,0.99851,0.0,0.19792]
[1777709617300,44.92,78229.13,0.0,0.9985,0.0,0.19825]
[1777709622574,44.92,78228.71,0.0,0.9985,0.0,0.19838]
[1777709630393,44.92,78228.36,0.0,0.9985,0.0,0.19849]
[1777709635426,44.92,78227.76,0.0,0.9985,0.0,0.19868]
[1777709640464,44.92,78226.51,0.0,0.9985,0.0,0.19908]
[1777709645498,44.92,78226.45,0.0,0.9985,0.0,0.1991]
[1777709650532,44.92,78227.09,0.0,0.9985,0.0,0.1989]
[1777709655567,44.92,78228.22,0.0,0.9985,0.0,0.19854]
[1777709661609,44.92,78229.97,0.0,0.99851,0.0,0.19798]
[1777709666643,44.92,78231.56,0.0,0.99851,0.0,0.19747]
[1777709672925,44.92,78232.04,0.0,0.99852,0.0,0.19665]
[1777709678728,44.92,78234.86,0.0,0.99852,0.0,0.19576]
[1777709684770,44.92,78234.15,0.0,0.99852,0.0,0.19598]
[1777709689815,44.92,78237.57,0.0,0.99853,0.0,0.1949]
[1777709694840,44.92,78233.47,0.0,0.99852,0.0,0.19619]
[1777709700884,44.92,78234.32,0.0,0.99852,0.0,0.19593]
[1777709705918,44.92,78233.86,0.0,0.99852,0.0,0.19607]
[1777709710953,44.92,78233.35,0.0,0.99852,0.0,0.19623]
[1777709714978,44.92,78227.28,0.0,0.9985,0.0,0.19816]
[1777709715988,44.92,78224.82,0.0,0.9985,0.0,0.19895]
[1777709721024,44.92,78230.19,0.0,0.99851,0.0,0.19723]
[1777709726059,44.92,78230.41,0.0,0.99851,0.0,0.19716]
[1777709733346,44.92,78227.45,0.0,0.99851,0.0,0.19743]
[1777709739151,44.92,78227.22,0.0,0.99851,0.0,0.1975]
[1777709751237,44.92,78226.58,0.0,0.99851,0.0,0.19771]
[1777709756269,44.92,78224.58,0.0,0.9985,0.0,0.19834]
[1777709762312,44.92,78224.51,0.0,0.9985,0.0,0.19837]
[1777709767347,44.92,78220.66,0.0,0.99849,0.0,0.1996]
[1777709772383,44.92,78217.46,0.0,0.99848,0.0,0.20063]
[1777709777417,44.92,78218.46,0.0,0.99849,0.0,0.20031]
[1777709782452,44.92,78218.81,0.0,0.99849,0.0,0.20019]
[1777709787487,44.92,78218.95,0.0,0.99849,0.0,0.20015]
[1777709792522,44.92,78219.37,0.0,0.99849,0.0,0.19933]
[1777709800581,44.92,78220.8,0.0,0.9985,0.0,0.19887]
[1777709808637,44.92,78222.25,0.0,0.9985,0.0,0.19841]
[1777709813908,44.92,78223.37,0.0,0.9985,0.0,0.19805]
[1777709819714,44.92,78223.37,0.0,0.9985,0.0,0.19805]
[1777709827771,44.92,78223.9,0.0,0.99851,0.0,0.19788]
[1777709829784,44.92,78214.87,0.0,0.99848,0.0,0.20078]
[1777709830791,44.92,78214.31,0.0,0.99848,0.0,0.20096]
[1777709836065,44.92,78212.41,0.0,0.99848,0.0,0.20158]
[1777709842875,44.92,78214.59,0.0,0.99848,0.0,0.20087]
[1777709847910,44.92,78215.32,0.0,0.99848,0.0,0.20064]
[1777709854960,44.92,78215.46,0.0,0.99849,0.0,0.19991]
[1777709865035,44.92,78213.95,0.0,0.99848,0.0,0.20039]
[1777709873088,44.92,78214.46,0.0,0.99849,0.0,0.20023]
[1777709878124,44.92,78217.8,0.0,0.99849,0.0,0.19915]
[1777709883158,44.92,78221.54,0.0,0.9985,0.0,0.19796]
[1777709889436,44.92,78222.97,0.0,0.99851,0.0,0.1975]
[1777709896247,44.92,78222.66,0.0,0.99851,0.0,0.1976]
[1777709902289,44.92,78220.15,0.0,0.9985,0.0,0.1984]
[1777709907324,44.92,78220.5,0.0,0.9985,0.0,0.19829]
[1777709912359,44.92,78224.22,0.0,0.99852,0.0,0.19643]
[1777709918401,44.92,78222.81,0.0,0.99851,0.0,0.19688]
[1777709924442,44.92,78222.34,0.0,0.99851,0.0,0.19703]
[1777709929719,44.92,78221.95,0.0,0.99851,0.0,0.19715]
[1777709935519,44.92,78221.27,0.0,0.99851,0.0,0.19737]
[1777709940555,44.92,78223.33,0.0,0.99851,0.0,0.19671]
[1777709946597,44.92,78222.37,0.0,0.99851,0.0,0.19702]
[1777709947606,44.92,78230.9,0.0,0.99853,0.0,0.19432]
[1777709949861,44.92,78237.04,0.0,0.99855,0.0,0.1924]
[1777709955660,44.92,78239.57,0.0,0.99856,0.0,0.19162]
[1777709960699,44.92,78240.1,0.0,0.99856,0.0,0.19145]
[1777709965733,44.92,78237.08,0.0,0.99855,0.0,0.19239]
[1777709970765,44.92,78235.96,0.0,0.99855,0.0,0.19274]
[1777709978821,44.92,78235.29,0.0,0.99855,0.0,0.19228]
[1777709983856,44.92,78232.97,0.0,0.99854,0.0,0.19301]
[1777709988891,44.92,78230.36,0.0,0.99854,0.0,0.19382]
[1777709993927,44.92,78230.35,0.0,0.99854,0.0,0.19383]
[1777710000216,44.92,78230.43,0.0,0.99854,0.0,0.1938]
[1777710007018,44.92,78231.29,0.0,0.99854,0.0,0.19353]
[1777710013061,44.92,78231.07,0.0,0.99854,0.0,0.1936]
[1777710020146,44.92,78232.26,0.0,0.99854,0.0,0.19323]
[1777710031227,44.92,78231.73,0.0,0.99855,0.0,0.19273]
[1777710040288,44.92,78232.6,0.0,0.99855,0.0,0.19246]
[1777710045324,44.92,78231.12,0.0,0.99854,0.0,0.19292]
[1777710050569,44.92,78233.89,0.0,0.99855,0.0,0.19206]
[1777710060639,44.92,78231.93,0.0,0.99855,0.0,0.19267]
[1777710070709,44.92,78233.2,0.0,0.99855,0.0,0.19227]
[1777710080780,44.92,78234.58,0.0,0.99855,0.0,0.19184]
[1777710087616,44.92,78237.78,0.0,0.99856,0.0,0.19085]
[1777710092651,44.92,78237.83,0.0,0.99857,0.0,0.19018]
[1777710097687,44.92,78235.66,0.0,0.99856,0.0,0.19085]
[1777710103729,44.92,78235.71,0.0,0.99856,0.0,0.19083]
[1777710108764,44.92,78237.18,0.0,0.99857,0.0,0.19038]
[1777710115814,44.92,78237.79,0.0,0.99857,0.0,0.19019]
[1777710116820,44.92,78243.02,0.0,0.99858,0.0,0.18858]
[1777710117827,44.92,78250.48,0.0,0.9986,0.0,0.18631]
[1777710122864,44.92,78254.2,0.0,0.99861,0.0,0.18519]
[1777710127897,44.92,78253.04,0.0,0.99861,0.0,0.18554]
[1777710132933,44.92,78255.2,0.0,0.99861,0.0,0.18489]
[1777710137968,44.92,78256.23,0.0,0.99861,0.0,0.18458]
[1777710143002,44.92,78257.84,0.0,0.99862,0.0,0.1841]
[1777710148038,44.92,78258.59,0.0,0.99862,0.0,0.18387]
[1777710157101,44.92,78259.61,0.0,0.99863,0.0,0.18293]
[1777710162137,44.92,78260.15,0.0,0.99863,0.0,0.18277]
[1777710169185,44.92,78261.8,0.0,0.99863,0.0,0.18228]
[1777710175227,44.92,78264.46,0.0,0.99864,0.0,0.18149]
[1777710181270,44.92,78265.66,0.0,0.99864,0.0,0.18113]
[1777710186304,44.92,78265.92,0.0,0.99864,0.0,0.18106]
[1777710191339,44.92,78265.64,0.0,0.99864,0.0,0.18114]
[1777710196378,44.92,78265.74,0.0,0.99864,0.0,0.18111]
[1777710201413,44.92,78268.02,0.0,0.99865,0.0,0.18044]
[1777710208476,44.92,78266.38,0.0,0.99864,0.0,0.18092]
[1777710213511,44.92,78267.15,0.0,0.99865,0.0,0.18006]
[1777710219553,44.92,78268.05,0.0,0.99865,0.0,0.1798]
[1777710224588,44.92,78268.69,0.0,0.99865,0.0,0.17961]
[1777710231833,44.92,78268.21,0.0,0.99865,0.0,0.17975]
[1777710238685,44.92,78268.2,0.0,0.99865,0.0,0.17975]
[1777710243720,44.92,78267.36,0.0,0.99865,0.0,0.18]
[1777710248756,44.92,78266.89,0.0,0.99865,0.0,0.18014]
[1777710253791,44.92,78266.84,0.0,0.99865,0.0,0.18015]
[1777710259837,44.92,78266.62,0.0,0.99865,0.0,0.18022]
[1777710264868,44.92,78268.77,0.0,0.99865,0.0,0.17959]
[1777710270910,44.92,78269.72,0.0,0.99866,0.0,0.17931]
[1777710275946,44.92,78268.65,0.0,0.99866,0.0,0.17899]
[1777710280980,44.92,78267.81,0.0,0.99866,0.0,0.17924]
[1777710286015,44.92,78271.57,0.0,0.99867,0.0,0.17814]
[1777710291050,44.92,78270.27,0.0,0.99866,0.0,0.17852]
[1777710296086,44.92,78269.57,0.0,0.99866,0.0,0.17872]
[1777710301119,44.92,78269.3,0.0,0.99866,0.0,0.1788]
[1777710307162,44.92,78268.6,0.0,0.99866,0.0,0.17901]
[1777710312393,44.92,78270.38,0.0,0.99866,0.0,0.17849]
[1777710319245,44.92,78269.98,0.0,0.99866,0.0,0.1786]
[1777710324281,44.92,78269.55,0.0,0.99866,0.0,0.17873]
[1777710329316,44.92,78269.37,0.0,0.99866,0.0,0.17878]
[1777710335357,44.92,78271.32,0.0,0.99867,0.0,0.17759]
[1777710340393,44.92,78271.13,0.0,0.99867,0.0,0.17764]
[1777710350463,44.92,78270.71,0.0,0.99867,0.0,0.17776]
[1777710355498,44.92,78270.09,0.0,0.99867,0.0,0.17795]
[1777710361541,44.92,78269.6,0.0,0.99867,0.0,0.17809]
[1777710365569,44.92,78264.18,0.0,0.99865,0.0,0.17967]
[1777710370604,44.92,78264.43,0.0,0.99865,0.0,0.1796]
[1777710375639,44.92,78263.98,0.0,0.99865,0.0,0.17973]
[1777710381682,44.92,78264.46,0.0,0.99865,0.0,0.17959]
[1777710387722,44.92,78263.81,0.0,0.99865,0.0,0.17978]
[1777710392956,44.92,78264.87,0.0,0.99866,0.0,0.17884]
[1777710399824,44.92,78265.12,0.0,0.99866,0.0,0.17877]
[1777710404859,44.92,78265.05,0.0,0.99866,0.0,0.17879]
[1777710409894,44.92,78264.99,0.0,0.99866,0.0,0.1788]
[1777710414929,44.92,78265.06,0.0,0.99866,0.0,0.17878]
[1777710419964,44.92,78265.42,0.0,0.99866,0.0,0.17868]
[1777710424999,44.92,78265.16,0.0,0.99866,0.0,0.17875]
[1777710430034,44.92,78265.36,0.0,0.99866,0.0,0.1787]
[1777710433318,44.92,78272.44,0.0,0.99868,0.0,0.17664]
[1777710434062,44.92,78272.44,0.0,0.99868,0.0,0.17664]
[1777710439097,44.92,78272.52,0.0,0.99868,0.0,0.17662]
[1777710444132,44.92,78271.76,0.0,0.99867,0.0,0.17684]
[1777710449167,44.92,78271.98,0.0,0.99868,0.0,0.17677]
[1777710455208,44.92,78273.05,0.0,0.99868,0.0,0.17584]
[1777710460244,44.92,78272.87,0.0,0.99868,0.0,0.17589]
[1777710466287,44.92,78273.06,0.0,0.99868,0.0,0.17584]
[1777710471322,44.92,78273.17,0.0,0.99868,0.0,0.17581]
[1777710476358,44.92,78272.81,0.0,0.99868,0.0,0.17591]
[1777710481392,44.92,78272.9,0.0,0.99868,0.0,0.17588]
[1777710493744,44.92,78272.97,0.0,0.99868,0.0,0.17586]
[1777710499519,44.92,78272.18,0.0,0.99868,0.0,0.17609]
[1777710504556,44.92,78269.72,0.0,0.99867,0.0,0.1768]
[1777710509590,44.92,78270.47,0.0,0.99868,0.0,0.17659]
[1777710515632,44.92,78270.18,0.0,0.99868,0.0,0.17605]
[1777710523950,44.92,78268.59,0.0,0.99868,0.0,0.17651]
[1777710531744,44.92,78266.12,0.0,0.99867,0.0,0.17722]
[1777710540808,44.92,78264.29,0.0,0.99867,0.0,0.17775]
[1777710545843,44.92,78259.43,0.0,0.99865,0.0,0.17917]
[1777710551890,44.92,78259.27,0.0,0.99865,0.0,0.17922]
[1777710556924,44.92,78259.29,0.0,0.99865,0.0,0.17921]
[1777710561959,44.92,78259.23,0.0,0.99865,0.0,0.17923]
[1777710566993,44.92,78258.91,0.0,0.99865,0.0,0.17932]
[1777710574302,44.92,78258.6,0.0,0.99866,0.0,0.17878]
[1777710580095,44.92,78257.97,0.0,0.99866,0.0,0.17897]
[1777710585133,44.92,78256.81,0.0,0.99865,0.0,0.17931]
[1777710591175,44.92,78256.07,0.0,0.99865,0.0,0.17952]
[1777710597218,44.92,78255.89,0.0,0.99865,0.0,0.17958]
[1777710602251,44.92,78254.79,0.0,0.99865,0.0,0.1799]
[1777710607287,44.92,78255.21,0.0,0.99865,0.0,0.17978]
[1777710612322,44.92,78254.95,0.0,0.99865,0.0,0.17985]
[1777710618365,44.92,78254.96,0.0,0.99865,0.0,0.17985]
[1777710623399,44.92,78255.0,0.0,0.99865,0.0,0.17984]
[1777710628434,44.92,78254.83,0.0,0.99865,0.0,0.17989]
[1777710633469,44.92,78254.85,0.0,0.99865,0.0,0.17925]
[1777710638505,44.92,78254.7,0.0,0.99865,0.0,0.17929]
[1777710643539,44.92,78254.53,0.0,0.99865,0.0,0.17934]
[1777710649581,44.92,78254.94,0.0,0.99865,0.0,0.17922]
[1777710654874,44.92,78256.86,0.0,0.99866,0.0,0.17866]
[1777710662672,44.92,78257.3,0.0,0.99866,0.0,0.17853]
[1777710667706,44.92,78262.99,0.0,0.99867,0.0,0.17688]
[1777710671734,44.92,78268.32,0.0,0.99869,0.0,0.17534]
[1777710677776,44.92,78269.86,0.0,0.99869,0.0,0.1749]
[1777710682812,44.92,78270.34,0.0,0.99869,0.0,0.17476]
[1777710687848,44.92,78272.15,0.0,0.99869,0.0,0.17424]
[1777710692882,44.92,78270.91,0.0,0.9987,0.0,0.17398]
[1777710697922,44.92,78272.89,0.0,0.9987,0.0,0.17341]
[1777710703959,44.92,78275.08,0.0,0.99871,0.0,0.17279]
[1777710708993,44.92,78272.64,0.0,0.9987,0.0,0.17348]
[1777710715295,44.92,78272.37,0.0,0.9987,0.0,0.17356]
[1777710722084,44.92,78273.41,0.0,0.9987,0.0,0.17327]
[1777710728130,44.92,78274.43,0.0,0.9987,0.0,0.17298]
[1777710735435,44.92,78275.2,0.0,0.99871,0.0,0.17276]
[1777710741220,44.92,78273.99,0.0,0.9987,0.0,0.1731]
[1777710747260,44.92,78272.62,0.0,0.9987,0.0,0.17349]
[1777710752295,44.92,78270.7,0.0,0.9987,0.0,0.17342]
[1777710759344,44.92,78270.46,0.0,0.9987,0.0,0.17349]
[1777710764378,44.92,78270.77,0.0,0.9987,0.0,0.1734]
[1777710769414,44.92,78271.44,0.0,0.9987,0.0,0.17321]
[1777710774449,44.92,78274.97,0.0,0.99871,0.0,0.17221]
[1777710779484,44.92,78275.07,0.0,0.99871,0.0,0.17218]
[1777710784520,44.92,78275.11,0.0,0.99871,0.0,0.17217]
[1777710789554,44.92,78276.56,0.0,0.99871,0.0,0.17176]
[1777710795862,44.92,78277.42,0.0,0.99872,0.0,0.17152]
[1777710801638,44.92,78277.98,0.0,0.99872,0.0,0.17136]
[1777710806673,44.92,78276.95,0.0,0.99871,0.0,0.17165]
[1777710811708,44.92,78276.41,0.0,0.99872,0.0,0.17119]
[1777710816743,44.92,78277.9,0.0,0.99872,0.0,0.17077]
[1777710823793,44.92,78277.92,0.0,0.99872,0.0,0.17077]
[1777710828828,44.92,78279.27,0.0,0.99872,0.0,0.17039]
[1777710833863,44.92,78275.28,0.0,0.99872,0.0,0.17151]
[1777710838898,44.92,78272.65,0.0,0.99871,0.0,0.17225]
[1777710843933,44.92,78271.52,0.0,0.99871,0.0,0.17257]
[1777710851989,44.92,78270.34,0.0,0.9987,0.0,0.17291]
[1777710857030,44.92,78269.04,0.0,0.9987,0.0,0.17328]
[1777710864079,44.92,78267.39,0.0,0.9987,0.0,0.17375]
[1777710869114,44.92,78267.93,0.0,0.9987,0.0,0.17359]
[1777710874149,44.92,78268.18,0.0,0.9987,0.0,0.17291]
[1777710879185,44.92,78267.77,0.0,0.9987,0.0,0.17302]
[1777710886497,44.92,78268.25,0.0,0.9987,0.0,0.17289]
[1777710892278,44.92,78267.96,0.0,0.9987,0.0,0.17297]
[1777710896568,44.92,78292.03,0.0,0.99876,0.0,0.16624]
[1777710898318,44.92,78293.37,0.0,0.99876,0.0,0.16588]
[1777710903352,44.92,78292.75,0.0,0.99876,0.0,0.16605]
[1777710908389,44.92,78290.66,0.0,0.99875,0.0,0.16662]
[1777710913423,44.92,78287.76,0.0,0.99875,0.0,0.16742]
[1777710918459,44.92,78288.51,0.0,0.99875,0.0,0.16721]
[1777710923494,44.92,78289.65,0.0,0.99875,0.0,0.1669]
[1777710928530,44.92,78290.44,0.0,0.99875,0.0,0.16668]
[1777710933563,44.92,78291.03,0.0,0.99876,0.0,0.16592]
[1777710939608,44.92,78291.36,0.0,0.99876,0.0,0.16583]
[1777710944641,44.92,78291.9,0.0,0.99876,0.0,0.16568]
[1777710949676,44.92,78291.99,0.0,0.99876,0.0,0.16566]
[1777710956992,44.92,78292.39,0.0,0.99876,0.0,0.16555]
[1777710962768,44.92,78294.28,0.0,0.99877,0.0,0.16503]
[1777710967806,44.92,78294.27,0.0,0.99877,0.0,0.16504]
[1777710972838,44.92,78293.74,0.0,0.99877,0.0,0.16518]
[1777710977873,44.92,78294.09,0.0,0.99877,0.0,0.16508]
[1777710983917,44.92,78296.96,0.0,0.99877,0.0,0.1643]
[1777710988954,44.92,78297.93,0.0,0.99878,0.0,0.16404]
[1777710993986,44.92,78297.79,0.0,0.99878,0.0,0.16349]
[1777710999022,44.92,78297.71,0.0,0.99878,0.0,0.16351]
[1777711004057,44.92,78297.96,0.0,0.99878,0.0,0.16344]
[1777711009092,44.92,78297.9,0.0,0.99878,0.0,0.16346]
[1777711014127,44.92,78297.77,0.0,0.99878,0.0,0.16349]
[1777711020169,44.92,78297.77,0.0,0.99878,0.0,0.16349]
[1777711025203,44.92,78298.06,0.0,0.99878,0.0,0.16341]
[1777711030240,44.92,78298.47,0.0,0.99878,0.0,0.1633]
[1777711035282,44.92,78299.65,0.0,0.99878,0.0,0.16299]
[1777711042331,44.92,78299.3,0.0,0.99878,0.0,0.16308]
[1777711047366,44.92,78299.19,0.0,0.99878,0.0,0.16311]
[1777711052401,44.92,78299.25,0.0,0.99879,0.0,0.16251]
[1777711057694,44.92,78299.18,0.0,0.99879,0.0,0.16252]
[1777711064484,44.92,78298.64,0.0,0.99879,0.0,0.16267]
[1777711069520,44.92,78298.63,0.0,0.99879,0.0,0.16267]
[1777711076569,44.92,78298.72,0.0,0.99879,0.0,0.16265]
[1777711082611,44.92,78298.85,0.0,0.99879,0.0,0.16261]
[1777711087911,44.92,78304.14,0.0,0.9988,0.0,0.16119]
[1777711093689,44.92,78307.27,0.0,0.9988,0.0,0.16036]
[1777711095703,44.92,78312.65,0.0,0.99882,0.0,0.15893]
[1777711097981,44.92,78317.74,0.0,0.99883,0.0,0.1576]
[1777711103759,44.92,78319.49,0.0,0.99883,0.0,0.15714]
[1777711108794,44.92,78320.75,0.0,0.99883,0.0,0.15681]
[1777711113829,44.92,78322.35,0.0,0.99884,0.0,0.15582]
[1777711118864,44.92,78322.53,0.0,0.99884,0.0,0.15578]
[1777711124906,44.92,78321.23,0.0,0.99884,0.0,0.15611]
[1777711129944,44.92,78322.42,0.0,0.99884,0.0,0.15581]
[1777711134979,44.92,78323.06,0.0,0.99884,0.0,0.15564]
[1777711144051,44.92,78323.57,0.0,0.99884,0.0,0.15551]
[1777711149086,44.92,78322.05,0.0,0.99884,0.0,0.1559]
[1777711154120,44.92,78318.61,0.0,0.99883,0.0,0.1568]
[1777711158401,44.92,78313.22,0.0,0.99882,0.0,0.15821]
[1777711168471,44.92,78310.53,0.0,0.99882,0.0,0.15892]
[1777711174261,44.92,78309.4,0.0,0.99882,0.0,0.15864]
[1777711180308,44.92,78308.87,0.0,0.99882,0.0,0.15878]
[1777711185343,44.92,78306.7,0.0,0.99881,0.0,0.15935]
[1777711190378,44.92,78305.97,0.0,0.99881,0.0,0.15954]
[1777711195414,44.92,78306.99,0.0,0.99881,0.0,0.15927]
[1777711200449,44.92,78306.73,0.0,0.99881,0.0,0.15934]
[1777711206491,44.92,78307.3,0.0,0.99881,0.0,0.15919]
[1777711211526,44.92,78307.32,0.0,0.99881,0.0,0.15919]
[1777711216561,44.92,78307.23,0.0,0.99881,0.0,0.15921]
[1777711220590,44.92,78301.19,0.0,0.9988,0.0,0.16082]
[1777711228892,44.92,78302.05,0.0,0.9988,0.0,0.16059]
[1777711236703,44.92,78302.19,0.0,0.99881,0.0,0.15997]
[1777711241738,44.92,78302.54,0.0,0.99881,0.0,0.15988]
[1777711246773,44.92,78302.44,0.0,0.99881,0.0,0.1599]
[1777711251808,44.92,78302.65,0.0,0.99881,0.0,0.15985]
[1777711256843,44.92,78302.41,0.0,0.99881,0.0,0.15991]
[1777711261879,44.92,78302.38,0.0,0.99881,0.0,0.15992]
[1777711267920,44.92,78302.03,0.0,0.99881,0.0,0.16001]
[1777711272955,44.92,78302.42,0.0,0.99881,0.0,0.15991]
[1777711279243,44.92,78302.17,0.0,0.99881,0.0,0.15997]
[1777711287054,44.92,78302.17,0.0,0.99881,0.0,0.15997]
[1777711292090,44.92,78302.62,0.0,0.99881,0.0,0.15927]
[1777711297124,44.92,78302.68,0.0,0.99881,0.0,0.15926]
[1777711304173,44.92,78302.93,0.0,0.99881,0.0,0.15919]
[1777711308201,44.92,78307.82,0.0,0.99882,0.0,0.1579]
[1777711313236,44.92,78308.3,0.0,0.99882,0.0,0.15778]
[1777711318271,44.92,78310.14,0.0,0.99883,0.0,0.15729]
[1777711323306,44.92,78310.11,0.0,0.99883,0.0,0.1573]
[1777711328341,44.92,78309.49,0.0,0.99883,0.0,0.15746]
[1777711333376,44.92,78309.73,0.0,0.99883,0.0,0.1574]
[1777711338411,44.92,78310.08,0.0,0.99883,0.0,0.15731]
[1777711343447,44.92,78309.62,0.0,0.99883,0.0,0.15743]
[1777711348480,44.92,78308.94,0.0,0.99883,0.0,0.15761]
[1777711353516,44.92,78309.72,0.0,0.99883,0.0,0.15683]
[1777711358552,44.92,78309.58,0.0,0.99883,0.0,0.15687]
[1777711364594,44.92,78309.02,0.0,0.99883,0.0,0.15701]
[1777711369628,44.92,78308.25,0.0,0.99883,0.0,0.15722]
[1777711375672,44.92,78308.98,0.0,0.99883,0.0,0.15702]
[1777711380706,44.92,78308.55,0.0,0.99883,0.0,0.15714]
[1777711385742,44.92,78309.0,0.0,0.99883,0.0,0.15702]
[1777711390774,44.92,78308.05,0.0,0.99883,0.0,0.15727]
[1777711396817,44.92,78307.88,0.0,0.99883,0.0,0.15731]
[1777711402859,44.92,78307.8,0.0,0.99883,0.0,0.15733]
[1777711407894,44.92,78306.85,0.0,0.99883,0.0,0.15758]
[1777711412929,44.92,78305.51,0.0,0.99883,0.0,0.15736]
[1777711417964,44.92,78303.69,0.0,0.99882,0.0,0.15784]
[1777711423000,44.92,78302.33,0.0,0.99882,0.0,0.1582]
[1777711429040,44.92,78301.63,0.0,0.99882,0.0,0.15838]
[1777711439111,44.92,78301.62,0.0,0.99882,0.0,0.15838]
[1777711450439,44.92,78301.46,0.0,0.99882,0.0,0.15842]
[1777711457243,44.92,78299.58,0.0,0.99881,0.0,0.15892]
[1777711463286,44.92,78299.79,0.0,0.99881,0.0,0.15887]
[1777711468321,44.92,78299.88,0.0,0.99881,0.0,0.15884]
[1777711473357,44.92,78299.79,0.0,0.99882,0.0,0.15829]
[1777711478392,44.92,78298.68,0.0,0.99882,0.0,0.15858]
[1777711483427,44.92,78299.12,0.0,0.99882,0.0,0.15846]
[1777711488462,44.92,78299.34,0.0,0.99882,0.0,0.15841]
[1777711493497,44.92,78299.6,0.0,0.99882,0.0,0.15834]
[1777711500790,44.92,78298.52,0.0,0.99882,0.0,0.15862]
[1777711506589,44.92,78297.14,0.0,0.99881,0.0,0.15899]
[1777711511624,44.92,78296.42,0.0,0.99881,0.0,0.15918]
[1777711516660,44.92,78297.14,0.0,0.99881,0.0,0.15899]
[1777711521695,44.92,78296.98,0.0,0.99881,0.0,0.15903]
[1777711528744,44.92,78297.43,0.0,0.99881,0.0,0.15891]
[1777711533780,44.92,78294.87,0.0,0.99881,0.0,0.15901]
[1777711538815,44.92,78293.26,0.0,0.99881,0.0,0.15944]
[1777711545864,44.92,78292.72,0.0,0.99881,0.0,0.15958]
[1777711550899,44.92,78292.92,0.0,0.99881,0.0,0.15953]
[1777711558955,44.92,78292.04,0.0,0.99881,0.0,0.15976]
[1777711563990,44.92,78292.1,0.0,0.99881,0.0,0.15974]
[1777711569025,44.92,78294.11,0.0,0.99881,0.0,0.15921]
[1777711574060,44.92,78297.03,0.0,0.99882,0.0,0.15844]
[1777711579095,44.92,78298.23,0.0,0.99882,0.0,0.15812]
[1777711585137,44.92,78298.91,0.0,0.99882,0.0,0.15794]
[1777711590172,44.92,78301.02,0.0,0.99883,0.0,0.15739]
[1777711596213,44.92,78303.06,0.0,0.99883,0.0,0.15628]
[1777711601494,44.92,78305.58,0.0,0.99884,0.0,0.15563]
[1777711607291,44.92,78308.47,0.0,0.99885,0.0,0.15488]
[1777711613332,44.92,78306.15,0.0,0.99884,0.0,0.15548]
[1777711617360,44.92,78300.09,0.0,0.99883,0.0,0.15706]
[1777711622396,44.92,78301.43,0.0,0.99883,0.0,0.15671]
[1777711629446,44.92,78299.22,0.0,0.99883,0.0,0.15729]
[1777711634483,44.92,78297.78,0.0,0.99882,0.0,0.15766]
[1777711639518,44.92,78297.38,0.0,0.99882,0.0,0.15777]
[1777711644553,44.92,78296.32,0.0,0.99882,0.0,0.15805]
[1777711651848,44.92,78295.26,0.0,0.99882,0.0,0.15775]
[1777711657644,44.92,78294.99,0.0,0.99882,0.0,0.15782]
[1777711662679,44.92,78294.6,0.0,0.99882,0.0,0.15792]
[1777711667713,44.92,78294.33,0.0,0.99882,0.0,0.15799]
[1777711672749,44.92,78295.8,0.0,0.99882,0.0,0.15761]
[1777711677784,44.92,78297.55,0.0,0.99883,0.0,0.15715]
[1777711682819,44.92,78296.64,0.0,0.99882,0.0,0.15739]
[1777711689869,44.92,78297.08,0.0,0.99883,0.0,0.15727]
[1777711695911,44.92,78299.38,0.0,0.99883,0.0,0.15667]
[1777711700945,44.92,78298.85,0.0,0.99883,0.0,0.15681]
[1777711705981,44.92,78297.94,0.0,0.99883,0.0,0.15705]
[1777711711016,44.92,78297.66,0.0,0.99883,0.0,0.15655]
[1777711720081,44.92,78297.59,0.0,0.99883,0.0,0.15656]
[1777711725114,44.92,78297.58,0.0,0.99883,0.0,0.15657]
[1777711732413,44.92,78297.28,0.0,0.99883,0.0,0.15664]
[1777711739212,44.92,78297.29,0.0,0.99883,0.0,0.15664]
[1777711744247,44.92,78297.95,0.0,0.99883,0.0,0.15647]
[1777711750289,44.92,78297.92,0.0,0.99883,0.0,0.15648]
[1777711755324,44.92,78297.68,0.0,0.99883,0.0,0.15654]
[1777711760359,44.92,78298.05,0.0,0.99883,0.0,0.15644]
[1777711765395,44.92,78298.03,0.0,0.99883,0.0,0.15645]
[1777711770430,44.92,78298.16,0.0,0.99883,0.0,0.15641]
[1777711775464,44.92,78297.96,0.0,0.99884,0.0,0.15589]
[1777711780500,44.92,78298.51,0.0,0.99884,0.0,0.15575]
[1777711788556,44.92,78298.11,0.0,0.99884,0.0,0.15586]
[1777711793591,44.92,78297.99,0.0,0.99884,0.0,0.15589]
[1777711798626,44.92,78298.03,0.0,0.99884,0.0,0.15588]
[1777711807690,44.92,78297.94,0.0,0.99884,0.0,0.1559]
[1777711812978,44.92,78297.8,0.0,0.99884,0.0,0.15594]
[1777711823048,44.92,78298.52,0.0,0.99884,0.0,0.15575]
[1777711830850,44.92,78297.81,0.0,0.99884,0.0,0.15593]
[1777711835885,44.92,78297.05,0.0,0.99884,0.0,0.15556]
[1777711841927,44.92,78297.15,0.0,0.99884,0.0,0.15553]
[1777711847969,44.92,78297.16,0.0,0.99884,0.0,0.15553]
[1777711853261,44.92,78297.14,0.0,0.99884,0.0,0.15554]
[1777711860054,44.92,78297.09,0.0,0.99884,0.0,0.15555]
[1777711866096,44.92,78297.26,0.0,0.99884,0.0,0.15551]
[1777711871131,44.92,78297.6,0.0,0.99884,0.0,0.15542]
[1777711876167,44.92,78297.17,0.0,0.99884,0.0,0.15553]
[1777711877173,44.92,78303.23,0.0,0.99885,0.0,0.15396]
[1777711878179,44.92,78305.58,0.0,0.99886,0.0,0.15336]
[1777711882210,44.92,78310.55,0.0,0.99887,0.0,0.15208]
[1777711887244,44.92,78311.37,0.0,0.99887,0.0,0.15188]
[1777711892280,44.92,78309.81,0.0,0.99887,0.0,0.15171]
[1777711897314,44.92,78309.22,0.0,0.99887,0.0,0.15186]
[1777711903611,44.92,78308.77,0.0,0.99887,0.0,0.15198]
[1777711909398,44.92,78308.05,0.0,0.99887,0.0,0.15216]
[1777711915439,44.92,78307.77,0.0,0.99886,0.0,0.15223]
[1777711920475,44.92,78307.79,0.0,0.99886,0.0,0.15223]
[1777711926517,44.92,78307.56,0.0,0.99886,0.0,0.15229]
[1777711931551,44.92,78306.95,0.0,0.99886,0.0,0.15244]
[1777711936587,44.92,78307.34,0.0,0.99886,0.0,0.15234]
[1777711943891,44.92,78306.97,0.0,0.99886,0.0,0.15244]
[1777711951691,44.92,78306.94,0.0,0.99887,0.0,0.15188]
[1777711959747,44.92,78306.75,0.0,0.99887,0.0,0.15193]
[1777711966797,44.92,78306.6,0.0,0.99887,0.0,0.15197]
[1777711972840,44.92,78306.22,0.0,0.99887,0.0,0.15207]
[1777711977875,44.92,78306.4,0.0,0.99887,0.0,0.15202]
[1777711984171,44.92,78306.52,0.0,0.99887,0.0,0.15199]
[1777711994242,44.92,78306.85,0.0,0.99887,0.0,0.1519]
[1777712000032,44.92,78307.08,0.0,0.99887,0.0,0.15185]
[1777712005068,44.92,78308.01,0.0,0.99887,0.0,0.15161]
[1777712011110,44.92,78307.95,0.0,0.99887,0.0,0.15106]
[1777712017153,44.92,78307.91,0.0,0.99887,0.0,0.15108]
[1777712025210,44.92,78307.68,0.0,0.99887,0.0,0.15113]
[1777712030243,44.92,78308.18,0.0,0.99887,0.0,0.15101]
[1777712035278,44.92,78307.7,0.0,0.99887,0.0,0.15113]
[1777712041320,44.92,78307.87,0.0,0.99887,0.0,0.15109]
[1777712048369,44.92,78307.94,0.0,0.99887,0.0,0.15107]
[1777712054411,44.92,78307.11,0.0,0.99887,0.0,0.15128]
[1777712059446,44.92,78307.73,0.0,0.99887,0.0,0.15112]
[1777712064732,44.92,78316.72,0.0,0.99889,0.0,0.14886]
[1777712065488,44.92,78316.72,0.0,0.99889,0.0,0.14886]
[1777712071531,44.92,78315.35,0.0,0.99889,0.0,0.14865]
[1777712076566,44.92,78319.41,0.0,0.9989,0.0,0.14763]
[1777712081600,44.92,78320.48,0.0,0.9989,0.0,0.14737]
[1777712086636,44.92,78321.97,0.0,0.99891,0.0,0.147]
[1777712089657,44.92,78317.63,0.0,0.9989,0.0,0.14808]
[1777712094987,44.92,78317.55,0.0,0.9989,0.0,0.1481]
[1777712097714,44.92,78311.91,0.0,0.99889,0.0,0.14951]
[1777712098720,44.92,78296.72,0.0,0.99885,0.0,0.15337]
[1777712099726,44.92,78288.89,0.0,0.99884,0.0,0.15539]
[1777712105057,44.92,78293.49,0.0,0.99885,0.0,0.1542]
[1777712111811,44.92,78295.39,0.0,0.99885,0.0,0.15371]
[1777712116846,44.92,78297.6,0.0,0.99886,0.0,0.15314]
[1777712122887,44.92,78298.82,0.0,0.99886,0.0,0.15283]
[1777712129937,44.92,78299.84,0.0,0.99886,0.0,0.15257]
[1777712135280,44.92,78300.61,0.0,0.99887,0.0,0.15181]
[1777712141020,44.92,78300.71,0.0,0.99887,0.0,0.15178]
[1777712153106,44.92,78301.27,0.0,0.99887,0.0,0.15164]
[1777712158141,44.92,78303.25,0.0,0.99887,0.0,0.15114]
[1777712163176,44.92,78304.71,0.0,0.99887,0.0,0.15077]
[1777712172239,44.92,78305.21,0.0,0.99888,0.0,0.15064]
[1777712177274,44.92,78306.67,0.0,0.99888,0.0,0.15027]
[1777712183316,44.92,78306.94,0.0,0.99888,0.0,0.1502]
[1777712188351,44.92,78306.98,0.0,0.99888,0.0,0.15019]
[1777712193386,44.92,78306.15,0.0,0.99888,0.0,0.14985]
[1777712198421,44.92,78304.58,0.0,0.99888,0.0,0.15024]
[1777712199428,44.92,78299.52,0.0,0.99887,0.0,0.15153]
[1777712201442,44.92,78298.4,0.0,0.99887,0.0,0.15181]
[1777712206481,44.92,78298.21,0.0,0.99887,0.0,0.15186]
[1777712211513,44.92,78296.94,0.0,0.99886,0.0,0.15218]
[1777712216548,44.92,78297.56,0.0,0.99886,0.0,0.15202]
[1777712221583,44.92,78296.86,0.0,0.99886,0.0,0.1522]
[1777712226621,44.92,78296.52,0.0,0.99886,0.0,0.15229]
[1777712231652,44.92,78296.08,0.0,0.99886,0.0,0.1524]
[1777712236688,44.92,78294.9,0.0,0.99886,0.0,0.15271]
[1777712241724,44.92,78294.55,0.0,0.99886,0.0,0.15279]
[1777712246758,44.92,78291.78,0.0,0.99885,0.0,0.15351]
[1777712252802,44.92,78291.37,0.0,0.99885,0.0,0.15305]
[1777712259865,44.92,78289.85,0.0,0.99885,0.0,0.15344]
[1777712264885,44.92,78290.2,0.0,0.99885,0.0,0.15335]
[1777712270927,44.92,78290.77,0.0,0.99885,0.0,0.1532]
[1777712276266,44.92,78288.98,0.0,0.99885,0.0,0.15366]
[1777712283014,44.92,78288.31,0.0,0.99885,0.0,0.15383]
[1777712288049,44.92,78287.24,0.0,0.99885,0.0,0.15411]
[1777712293084,44.92,78298.6,0.0,0.99887,0.0,0.1512]
[1777712300133,44.92,78299.86,0.0,0.99887,0.0,0.15088]
[1777712306476,44.92,78300.3,0.0,0.99887,0.0,0.15077]
[1777712314231,44.92,78300.77,0.0,0.99888,0.0,0.15009]
[1777712319266,44.92,78300.58,0.0,0.99888,0.0,0.15014]
[1777712324301,44.92,78300.39,0.0,0.99888,0.0,0.15018]
[1777712330343,44.92,78300.88,0.0,0.99888,0.0,0.15006]
[1777712336686,44.92,78301.15,0.0,0.99888,0.0,0.14999]
[1777712343436,44.92,78301.09,0.0,0.99888,0.0,0.15001]
[1777712348471,44.92,78301.2,0.0,0.99888,0.0,0.14998]
[1777712354513,44.92,78301.39,0.0,0.99888,0.0,0.14993]
[1777712362569,44.92,78302.17,0.0,0.99888,0.0,0.14974]
[1777712368611,44.92,78303.5,0.0,0.99888,0.0,0.1494]
[1777712370625,44.92,78309.14,0.0,0.9989,0.0,0.14799]
[1777712375660,44.92,78309.14,0.0,0.9989,0.0,0.14744]
[1777712383716,44.92,78308.43,0.0,0.9989,0.0,0.14761]
[1777712388751,44.92,78308.1,0.0,0.9989,0.0,0.1477]
[1777712395802,44.92,78307.87,0.0,0.9989,0.0,0.14775]
[1777712400840,44.92,78309.4,0.0,0.9989,0.0,0.14737]
[1777712402853,44.92,78317.09,0.0,0.99892,0.0,0.14547]
[1777712407178,44.92,78310.02,0.0,0.9989,0.0,0.14722]
[1777712407892,44.92,78309.66,0.0,0.9989,0.0,0.14731]
[1777712408897,44.92,78303.29,0.0,0.99889,0.0,0.1489]
[1777712413932,44.92,78300.48,0.0,0.99888,0.0,0.1496]
[1777712418968,44.92,78300.71,0.0,0.99888,0.0,0.14955]
[1777712424003,44.92,78300.35,0.0,0.99888,0.0,0.14964]
[1777712429038,44.92,78300.61,0.0,0.99888,0.0,0.14957]
[1777712434073,44.92,78300.86,0.0,0.99889,0.0,0.14895]
[1777712439108,44.92,78299.07,0.0,0.99888,0.0,0.1494]
[1777712444143,44.92,78298.92,0.0,0.99888,0.0,0.14944]
[1777712449178,44.92,78299.54,0.0,0.99888,0.0,0.14928]
[1777712454213,44.92,78299.88,0.0,0.99889,0.0,0.1492]
[1777712459247,44.92,78299.56,0.0,0.99888,0.0,0.14928]
[1777712464297,44.92,78304.74,0.0,0.9989,0.0,0.14798]
[1777712469336,44.92,78304.17,0.0,0.99889,0.0,0.14812]
[1777712475374,44.92,78303.91,0.0,0.99889,0.0,0.14819]
[1777712480410,44.92,78301.01,0.0,0.99889,0.0,0.14892]
[1777712487739,44.92,78300.96,0.0,0.99889,0.0,0.14893]
[1777712496521,44.92,78301.45,0.0,0.99889,0.0,0.14825]
[1777712507879,44.92,78302.27,0.0,0.99889,0.0,0.14805]
[1777712513640,44.92,78303.1,0.0,0.9989,0.0,0.14784]
[1777712519681,44.92,78303.12,0.0,0.9989,0.0,0.14783]
[1777712524717,44.92,78303.17,0.0,0.9989,0.0,0.14782]
[1777712529752,44.92,78302.78,0.0,0.9989,0.0,0.14792]
[1777712534787,44.92,78302.76,0.0,0.9989,0.0,0.14792]
[1777712539822,44.92,78302.89,0.0,0.9989,0.0,0.14789]
[1777712544857,44.92,78302.93,0.0,0.9989,0.0,0.14788]
[1777712549891,44.92,78303.01,0.0,0.9989,0.0,0.14786]
[1777712554929,44.92,78302.76,0.0,0.9989,0.0,0.14737]
[1777712559962,44.92,78303.36,0.0,0.9989,0.0,0.14722]
[1777712564999,44.92,78307.15,0.0,0.99891,0.0,0.14628]
[1777712573053,44.92,78305.04,0.0,0.9989,0.0,0.14681]
[1777712578370,44.92,78304.47,0.0,0.9989,0.0,0.14695]
[1777712584130,44.92,78304.46,0.0,0.9989,0.0,0.14695]
[1777712593192,44.92,78304.83,0.0,0.9989,0.0,0.14686]
[1777712598513,44.92,78305.11,0.0,0.9989,0.0,0.14679]
[1777712606284,44.92,78304.88,0.0,0.9989,0.0,0.14684]
[1777712611319,44.92,78304.31,0.0,0.99891,0.0,0.14644]
[1777712618653,44.92,78304.73,0.0,0.99891,0.0,0.14633]
[1777712627431,44.92,78305.27,0.0,0.99891,0.0,0.1462]
[1777712632466,44.92,78306.6,0.0,0.99891,0.0,0.14587]
[1777712637501,44.92,78306.4,0.0,0.99891,0.0,0.14592]
[1777712647571,44.92,78306.18,0.0,0.99891,0.0,0.14597]
[1777712652606,44.92,78306.01,0.0,0.99891,0.0,0.14602]
[1777712657641,44.92,78305.8,0.0,0.99891,0.0,0.14607]
[1777712664690,44.92,78303.68,0.0,0.99891,0.0,0.14659]
[1777712669725,44.92,78305.07,0.0,0.99891,0.0,0.14625]
[1777712674760,44.92,78304.65,0.0,0.99891,0.0,0.1458]
[1777712679795,44.92,78304.59,0.0,0.99891,0.0,0.14582]
[1777712685837,44.92,78301.55,0.0,0.9989,0.0,0.14657]
[1777712691881,44.92,78300.77,0.0,0.9989,0.0,0.14676]
[1777712696915,44.92,78300.5,0.0,0.9989,0.0,0.14683]
[1777712701954,44.92,78299.36,0.0,0.9989,0.0,0.14711]
[1777712707991,44.92,78299.36,0.0,0.9989,0.0,0.14711]
[1777712713027,44.92,78298.79,0.0,0.9989,0.0,0.14726]
[1777712719069,44.92,78298.43,0.0,0.9989,0.0,0.14735]
[1777712726118,44.92,78299.01,0.0,0.9989,0.0,0.1472]
[1777712734174,44.92,78298.66,0.0,0.9989,0.0,0.14674]
[1777712739567,44.92,78299.06,0.0,0.9989,0.0,0.14664]
[1777712745251,44.92,78299.02,0.0,0.9989,0.0,0.14665]
[1777712751294,44.92,78298.64,0.0,0.9989,0.0,0.14674]
[1777712757334,44.92,78299.03,0.0,0.9989,0.0,0.14665]
[1777712763377,44.92,78298.55,0.0,0.9989,0.0,0.14676]
[1777712769776,44.92,78298.38,0.0,0.9989,0.0,0.14681]
[1777712776468,44.92,78298.37,0.0,0.9989,0.0,0.14681]
[1777712782510,44.92,78298.33,0.0,0.9989,0.0,0.14682]
[1777712787545,44.92,78298.15,0.0,0.9989,0.0,0.14686]
[1777712794593,44.92,78298.6,0.0,0.99891,0.0,0.1462]
[1777712799987,44.92,78297.88,0.0,0.99891,0.0,0.14638]
[1777712806678,44.92,78297.85,0.0,0.99891,0.0,0.14639]
[1777712811713,44.92,78297.76,0.0,0.99891,0.0,0.14641]
[1777712816749,44.92,78297.81,0.0,0.99891,0.0,0.1464]
[1777712821783,44.92,78297.08,0.0,0.9989,0.0,0.14658]
[1777712827824,44.92,78296.24,0.0,0.9989,0.0,0.14679]
[1777712832860,44.92,78295.28,0.0,0.9989,0.0,0.14703]
[1777712837895,44.92,78294.68,0.0,0.9989,0.0,0.14717]
[1777712842930,44.92,78293.54,0.0,0.9989,0.0,0.14746]
[1777712847965,44.92,78292.89,0.0,0.9989,0.0,0.14762]
[1777712853000,44.92,78292.49,0.0,0.9989,0.0,0.14717]
[1777712860049,44.92,78292.52,0.0,0.9989,0.0,0.14716]
[1777712865084,44.92,78292.3,0.0,0.9989,0.0,0.14721]
[1777712870481,44.92,78291.88,0.0,0.9989,0.0,0.14732]
[1777712876161,44.92,78291.62,0.0,0.9989,0.0,0.14738]
[1777712881196,44.92,78295.62,0.0,0.9989,0.0,0.14639]
[1777712887238,44.92,78295.62,0.0,0.9989,0.0,0.14639]
[1777712894287,44.92,78295.72,0.0,0.99891,0.0,0.14637]
[1777712900332,44.92,78295.94,0.0,0.99891,0.0,0.14631]
[1777712909393,44.92,78296.19,0.0,0.99891,0.0,0.14625]
[1777712914428,44.92,78295.64,0.0,0.99891,0.0,0.14584]
[1777712919463,44.92,78296.09,0.0,0.99891,0.0,0.14572]
[1777712924497,44.92,78295.81,0.0,0.99891,0.0,0.14579]
[1777712930901,44.92,78296.4,0.0,0.99891,0.0,0.14565]
[1777712936582,44.92,78295.75,0.0,0.99891,0.0,0.14581]
[1777712941621,44.92,78295.54,0.0,0.99891,0.0,0.14586]
[1777712946653,44.92,78295.83,0.0,0.99891,0.0,0.14579]
[1777712951687,44.92,78296.02,0.0,0.99891,0.0,0.14574]
[1777712956722,44.92,78296.68,0.0,0.99891,0.0,0.14558]
[1777712962764,44.92,78296.69,0.0,0.99891,0.0,0.14558]
[1777712968806,44.92,78296.79,0.0,0.99891,0.0,0.14555]
[1777712974850,44.92,78297.01,0.0,0.99892,0.0,0.14495]
[1777712979884,44.92,78296.86,0.0,0.99892,0.0,0.14499]
[1777712984920,44.92,78296.97,0.0,0.99892,0.0,0.14496]
[1777712989955,44.92,78297.04,0.0,0.99892,0.0,0.14494]
[1777712994990,44.92,78297.14,0.0,0.99892,0.0,0.14492]
[1777713000028,44.92,78296.8,0.0,0.99892,0.0,0.145]
[1777713005064,44.92,78296.27,0.0,0.99891,0.0,0.14513]
[1777713011461,44.92,78296.2,0.0,0.99891,0.0,0.14515]
[1777713017191,44.92,78296.3,0.0,0.99891,0.0,0.14512]
[1777713022228,44.92,78296.47,0.0,0.99891,0.0,0.14508]
[1777713031290,44.92,78296.72,0.0,0.99892,0.0,0.14448]
[1777713032297,44.92,78304.11,0.0,0.99893,0.0,0.14267]
[1777713033304,44.92,78308.69,0.0,0.99894,0.0,0.14157]
[1777713038339,44.92,78305.95,0.0,0.99894,0.0,0.14223]
[1777713044381,44.92,78303.4,0.0,0.99893,0.0,0.14285]
[1777713049421,44.92,78302.55,0.0,0.99893,0.0,0.14305]
[1777713053443,44.92,78297.44,0.0,0.99892,0.0,0.1443]
[1777713058479,44.92,78296.06,0.0,0.99892,0.0,0.14464]
[1777713063514,44.92,78293.8,0.0,0.99891,0.0,0.14519]
[1777713068550,44.92,78292.3,0.0,0.99891,0.0,0.14556]
[1777713074592,44.92,78289.65,0.0,0.9989,0.0,0.14622]
[1777713078619,44.92,78285.64,0.0,0.9989,0.0,0.14721]
[1777713083654,44.92,78287.28,0.0,0.9989,0.0,0.14681]
[1777713088691,44.92,78288.41,0.0,0.9989,0.0,0.14652]
[1777713093724,44.92,78287.85,0.0,0.99891,0.0,0.14611]
[1777713102094,44.92,78289.0,0.0,0.99891,0.0,0.14583]
[1777713107822,44.92,78291.53,0.0,0.99891,0.0,0.1452]
[1777713112856,44.92,78292.41,0.0,0.99891,0.0,0.14499]
[1777713117892,44.92,78293.28,0.0,0.99892,0.0,0.14477]
[1777713124941,44.92,78293.93,0.0,0.99892,0.0,0.14461]
[1777713129975,44.92,78295.06,0.0,0.99892,0.0,0.14434]
[1777713136023,44.92,78295.31,0.0,0.99892,0.0,0.14428]
[1777713142374,44.92,78295.64,0.0,0.99892,0.0,0.14419]
[1777713148105,44.92,78296.37,0.0,0.99892,0.0,0.14402]
[1777713153141,44.92,78296.99,0.0,0.99893,0.0,0.14332]
[1777713160191,44.92,78297.15,0.0,0.99893,0.0,0.14328]
[1777713166234,44.92,78297.3,0.0,0.99893,0.0,0.14325]
[1777713171268,44.92,78296.94,0.0,0.99893,0.0,0.14333]
[1777713176304,44.92,78296.68,0.0,0.99893,0.0,0.1434]
[1777713181339,44.92,78297.13,0.0,0.99893,0.0,0.14329]
[1777713186374,44.92,78297.19,0.0,0.99893,0.0,0.14327]
[1777713191410,44.92,78297.27,0.0,0.99893,0.0,0.14325]
[1777713196445,44.92,78297.02,0.0,0.99893,0.0,0.14331]
[1777713201482,44.92,78296.98,0.0,0.99893,0.0,0.14332]
[1777713206515,44.92,78297.14,0.0,0.99893,0.0,0.14328]
[1777713211550,44.92,78297.02,0.0,0.99893,0.0,0.14277]
[1777713219606,44.92,78297.18,0.0,0.99893,0.0,0.14273]
[1777713227662,44.92,78297.28,0.0,0.99893,0.0,0.14271]
[1777713232696,44.92,78295.04,0.0,0.99893,0.0,0.14325]
[1777713237731,44.92,78294.92,0.0,0.99893,0.0,0.14328]
[1777713243082,44.92,78293.18,0.0,0.99892,0.0,0.14371]
[1777713249817,44.92,78293.69,0.0,0.99893,0.0,0.14358]
[1777713256867,44.92,78292.7,0.0,0.99892,0.0,0.14382]
[1777713263221,44.92,78292.05,0.0,0.99892,0.0,0.14398]
[1777713268952,44.92,78292.08,0.0,0.99892,0.0,0.14398]
[1777713273987,44.92,78292.17,0.0,0.99893,0.0,0.14341]
[1777713283364,44.92,78291.84,0.0,0.99893,0.0,0.14349]
[1777713289093,44.92,78292.68,0.0,0.99893,0.0,0.14329]
[1777713294141,44.92,78292.2,0.0,0.99893,0.0,0.1434]
[1777713299179,44.92,78300.86,0.0,0.99894,0.0,0.14131]
[1777713302198,44.92,78315.47,0.0,0.99897,0.0,0.13783]
[1777713308240,44.92,78314.95,0.0,0.99897,0.0,0.13795]
[1777713313574,44.92,78313.04,0.0,0.99897,0.0,0.1384]
[1777713319320,44.92,78312.28,0.0,0.99897,0.0,0.13858]
[1777713324354,44.92,78311.33,0.0,0.99896,0.0,0.13881]
[1777713329391,44.92,78310.71,0.0,0.99896,0.0,0.13895]
[1777713334428,44.92,78309.81,0.0,0.99896,0.0,0.13864]
[1777713339462,44.92,78309.28,0.0,0.99896,0.0,0.13876]
[1777713344500,44.92,78308.96,0.0,0.99896,0.0,0.13884]
[1777713350543,44.92,78308.18,0.0,0.99896,0.0,0.13902]
[1777713354569,44.92,78315.25,0.0,0.99898,0.0,0.13736]
[1777713355576,44.92,78315.12,0.0,0.99898,0.0,0.13739]
[1777713360611,44.92,78312.15,0.0,0.99897,0.0,0.13808]
[1777713364640,44.92,78307.09,0.0,0.99896,0.0,0.13928]
[1777713370686,44.92,78306.14,0.0,0.99896,0.0,0.13951]
[1777713375722,44.92,78303.26,0.0,0.99895,0.0,0.14019]
[1777713380760,44.92,78302.54,0.0,0.99895,0.0,0.14037]
[1777713387806,44.92,78302.82,0.0,0.99895,0.0,0.1403]
[1777713392841,44.92,78303.43,0.0,0.99896,0.0,0.13962]
[1777713399890,44.92,78303.73,0.0,0.99896,0.0,0.13955]
[1777713408953,44.92,78304.03,0.0,0.99896,0.0,0.13948]
[1777713414281,44.92,78304.18,0.0,0.99896,0.0,0.13944]
[1777713420031,44.92,78304.77,0.0,0.99896,0.0,0.1393]
[1777713428087,44.92,78304.66,0.0,0.99896,0.0,0.13933]
[1777713434425,44.92,78305.2,0.0,0.99896,0.0,0.1392]
[1777713442184,44.92,78306.54,0.0,0.99896,0.0,0.13888]
[1777713449236,44.92,78306.62,0.0,0.99896,0.0,0.13886]
[1777713454564,44.92,78302.06,0.0,0.99896,0.0,0.13941]
[1777713460314,44.92,78299.01,0.0,0.99895,0.0,0.14014]
[1777713465349,44.92,78297.96,0.0,0.99895,0.0,0.14039]
[1777713470384,44.92,78296.29,0.0,0.99895,0.0,0.14079]
[1777713477433,44.92,78295.62,0.0,0.99895,0.0,0.14095]
[1777713482468,44.92,78295.03,0.0,0.99894,0.0,0.1411]
[1777713487502,44.92,78294.78,0.0,0.99894,0.0,0.14116]
[1777713493545,44.92,78294.38,0.0,0.99894,0.0,0.14125]
[1777713498581,44.92,78294.58,0.0,0.99894,0.0,0.1412]
[1777713504916,44.92,78294.09,0.0,0.99894,0.0,0.14132]
[1777713510664,44.92,78293.8,0.0,0.99894,0.0,0.14139]
[1777713515699,44.92,78294.52,0.0,0.99895,0.0,0.14068]
[1777713520734,44.92,78294.43,0.0,0.99895,0.0,0.1407]
[1777713525768,44.92,78294.03,0.0,0.99895,0.0,0.1408]
[1777713530804,44.92,78298.75,0.0,0.99896,0.0,0.13967]
[1777713538860,44.92,78299.74,0.0,0.99896,0.0,0.13943]
[1777713543895,44.92,78300.54,0.0,0.99896,0.0,0.13924]
[1777713548935,44.92,78302.0,0.0,0.99896,0.0,0.1389]
[1777713553966,44.92,78302.58,0.0,0.99896,0.0,0.13876]
[1777713559000,44.92,78303.32,0.0,0.99896,0.0,0.13858]
[1777713564036,44.92,78303.65,0.0,0.99896,0.0,0.13851]
[1777713569082,44.92,78304.03,0.0,0.99897,0.0,0.13842]
[1777713574121,44.92,78304.66,0.0,0.99897,0.0,0.13774]
[1777713579156,44.92,78304.57,0.0,0.99897,0.0,0.13776]
[1777713584191,44.92,78307.52,0.0,0.99898,0.0,0.13707]
[1777713589226,44.92,78308.13,0.0,0.99898,0.0,0.13692]
[1777713594260,44.92,78308.9,0.0,0.99898,0.0,0.13674]
[1777713599296,44.92,78308.4,0.0,0.99898,0.0,0.13686]
[1777713604331,44.92,78311.26,0.0,0.99898,0.0,0.13619]
[1777713609366,44.92,78310.99,0.0,0.99898,0.0,0.13625]
[1777713614400,44.92,78311.68,0.0,0.99898,0.0,0.13609]
[1777713619437,44.92,78311.74,0.0,0.99898,0.0,0.13608]
[1777713624472,44.92,78311.84,0.0,0.99898,0.0,0.13606]
[1777713629506,44.92,78311.7,0.0,0.99898,0.0,0.13609]
[1777713634541,44.92,78312.54,0.0,0.99899,0.0,0.13537]
[1777713639577,44.92,78312.29,0.0,0.99899,0.0,0.13543]
[1777713644611,44.92,78312.23,0.0,0.99899,0.0,0.13544]
[1777713649648,44.92,78312.62,0.0,0.99899,0.0,0.13535]
[1777713655974,44.92,78312.55,0.0,0.99899,0.0,0.13537]
[1777713658710,44.92,78319.29,0.0,0.999,0.0,0.13381]
[1777713663745,44.92,78321.18,0.0,0.99901,0.0,0.13338]
[1777713668783,44.92,78319.26,0.0,0.999,0.0,0.13382]
[1777713673817,44.92,78318.26,0.0,0.999,0.0,0.13405]
[1777713678851,44.92,78314.21,0.0,0.99899,0.0,0.13499]
[1777713684894,44.92,78313.87,0.0,0.99899,0.0,0.13506]
[1777713689928,44.92,78313.91,0.0,0.99899,0.0,0.13505]
[1777713695972,44.92,78313.19,0.0,0.99899,0.0,0.1347]
[1777713701007,44.92,78312.66,0.0,0.99899,0.0,0.13482]
[1777713706042,44.92,78311.57,0.0,0.99899,0.0,0.13508]
[1777713711078,44.92,78311.55,0.0,0.99899,0.0,0.13508]
[1777713717119,44.92,78311.63,0.0,0.99899,0.0,0.13506]
[1777713722155,44.92,78311.71,0.0,0.99899,0.0,0.13504]
[1777713730211,44.92,78311.91,0.0,0.99899,0.0,0.135]
[1777713735246,44.92,78311.81,0.0,0.99899,0.0,0.13502]
[1777713744309,44.92,78311.94,0.0,0.99899,0.0,0.13499]
[1777713749345,44.92,78312.62,0.0,0.99899,0.0,0.13483]
[1777713754381,44.92,78311.87,0.0,0.999,0.0,0.13449]
[1777713760421,44.92,78311.98,0.0,0.999,0.0,0.13446]
[1777713762435,44.92,78300.49,0.0,0.99897,0.0,0.13714]
[1777713767470,44.92,78299.29,0.0,0.99897,0.0,0.13742]
[1777713772505,44.92,78300.05,0.0,0.99897,0.0,0.13724]
[1777713777540,44.92,78300.51,0.0,0.99897,0.0,0.13713]
[1777713782575,44.92,78301.43,0.0,0.99898,0.0,0.13692]
[1777713787610,44.92,78299.29,0.0,0.99897,0.0,0.13742]
[1777713792645,44.92,78297.39,0.0,0.99897,0.0,0.13787]
[1777713797683,44.92,78296.31,0.0,0.99897,0.0,0.13812]
[1777713803724,44.92,78295.29,0.0,0.99896,0.0,0.13836]
[1777713808760,44.92,78294.56,0.0,0.99896,0.0,0.13853]
[1777713813795,44.92,78294.33,0.0,0.99897,0.0,0.13806]
[1777713821851,44.92,78294.0,0.0,0.99897,0.0,0.13814]
[1777713827174,44.92,78294.87,0.0,0.99897,0.0,0.13793]
[1777713833941,44.92,78294.52,0.0,0.99897,0.0,0.13801]
[1777713840990,44.92,78295.74,0.0,0.99897,0.0,0.13773]
[1777713847314,44.92,78296.73,0.0,0.99897,0.0,0.13749]
[1777713853074,44.92,78294.3,0.0,0.99897,0.0,0.13807]
[1777713862142,44.92,78294.22,0.0,0.99897,0.0,0.13808]
[1777713867177,44.92,78292.73,0.0,0.99896,0.0,0.13844]
[1777713874226,44.92,78293.03,0.0,0.99897,0.0,0.13783]
[1777713883295,44.92,78292.75,0.0,0.99897,0.0,0.1379]
[1777713888330,44.92,78292.79,0.0,0.99897,0.0,0.13789]
[1777713894372,44.92,78293.05,0.0,0.99897,0.0,0.13783]
[1777713899407,44.92,78292.35,0.0,0.99897,0.0,0.138]
[1777713906456,44.92,78292.06,0.0,0.99897,0.0,0.13806]
[1777713911490,44.92,78291.09,0.0,0.99896,0.0,0.13829]
[1777713917805,44.92,78290.47,0.0,0.99896,0.0,0.13844]
[1777713925589,44.92,78290.38,0.0,0.99896,0.0,0.13846]
[1777713930624,44.92,78290.06,0.0,0.99896,0.0,0.13854]
[1777713935659,44.92,78290.05,0.0,0.99897,0.0,0.13801]
[1777713940716,44.92,78289.88,0.0,0.99897,0.0,0.13805]
[1777713945751,44.92,78289.95,0.0,0.99897,0.0,0.13803]
[1777713950785,44.92,78289.96,0.0,0.99897,0.0,0.13803]
[1777713958109,44.92,78288.71,0.0,0.99896,0.0,0.13833]
[1777713963876,44.92,78287.41,0.0,0.99896,0.0,0.13863]
[1777713968912,44.92,78283.86,0.0,0.99895,0.0,0.13948]
[1777713975961,44.92,78284.12,0.0,0.99895,0.0,0.13942]
[1777713983010,44.92,78289.03,0.0,0.99896,0.0,0.13825]
[1777713988319,44.92,78292.55,0.0,0.99897,0.0,0.13742]
[1777713995094,44.92,78294.07,0.0,0.99898,0.0,0.13653]
[1777714000129,44.92,78294.63,0.0,0.99898,0.0,0.1364]
[1777714008460,44.92,78295.45,0.0,0.99898,0.0,0.13621]
[1777714016240,44.92,78296.86,0.0,0.99898,0.0,0.13588]
[1777714021275,44.92,78298.11,0.0,0.99899,0.0,0.13559]
[1777714027317,44.92,78298.54,0.0,0.99899,0.0,0.13549]
[1777714033359,44.92,78299.42,0.0,0.99899,0.0,0.13529]
[1777714038395,44.92,78300.84,0.0,0.99899,0.0,0.13496]
[1777714043429,44.92,78301.07,0.0,0.99899,0.0,0.1349]
[1777714048741,44.92,78301.46,0.0,0.99899,0.0,0.13481]
[1777714057528,44.92,78301.37,0.0,0.999,0.0,0.13431]
[1777714062564,44.92,78301.9,0.0,0.999,0.0,0.13419]
[1777714068881,44.92,78301.73,0.0,0.999,0.0,0.13423]
[1777714075654,44.92,78304.22,0.0,0.999,0.0,0.13366]
[1777714080690,44.92,78304.64,0.0,0.999,0.0,0.13356]
[1777714086732,44.92,78304.65,0.0,0.999,0.0,0.13356]
[1777714092774,44.92,78305.07,0.0,0.999,0.0,0.13346]
[1777714097809,44.92,78307.52,0.0,0.99901,0.0,0.1329]
[1777714102845,44.92,78308.32,0.0,0.99901,0.0,0.13272]
[1777714107880,44.92,78307.79,0.0,0.99901,0.0,0.13284]
[1777714113922,44.92,78307.83,0.0,0.99901,0.0,0.13231]
[1777714119231,44.92,78307.54,0.0,0.99901,0.0,0.13238]
[1777714124999,44.92,78306.31,0.0,0.99901,0.0,0.13266]
[1777714130038,44.92,78304.21,0.0,0.999,0.0,0.13314]
[1777714135074,44.92,78302.69,0.0,0.999,0.0,0.13349]
[1777714140108,44.92,78302.26,0.0,0.999,0.0,0.13359]
[1777714145145,44.92,78302.3,0.0,0.999,0.0,0.13358]
[1777714150178,44.92,78302.13,0.0,0.999,0.0,0.13362]
[1777714155213,44.92,78302.23,0.0,0.999,0.0,0.1336]
[1777714160251,44.92,78302.83,0.0,0.999,0.0,0.13346]
[1777714165301,44.92,78301.31,0.0,0.999,0.0,0.13381]
[1777714170336,44.92,78301.15,0.0,0.999,0.0,0.13384]
[1777714177386,44.92,78301.06,0.0,0.999,0.0,0.13335]
[1777714182421,44.92,78300.56,0.0,0.999,0.0,0.13346]
[1777714189730,44.92,78300.21,0.0,0.999,0.0,0.13354]
[1777714196516,44.92,78300.21,0.0,0.999,0.0,0.13354]
[1777714204579,44.92,78299.83,0.0,0.999,0.0,0.13363]
[1777714206592,44.92,78284.39,0.0,0.99897,0.0,0.13722]
[1777714207599,44.92,78268.17,0.0,0.99894,0.0,0.14109]
[1777714208606,44.92,78246.3,0.0,0.99889,0.0,0.14646]
[1777714209611,44.92,78235.49,0.0,0.99887,0.0,0.14918]
[1777714210618,44.92,78218.13,0.0,0.99883,0.0,0.15365]
[1777714211630,44.92,78215.71,0.0,0.99883,0.0,0.15428]
[1777714213639,44.92,78227.24,0.0,0.99885,0.0,0.15129]
[1777714218677,44.92,78231.97,0.0,0.99886,0.0,0.15008]
[1777714223712,44.92,78231.43,0.0,0.99886,0.0,0.15022]
[1777714228745,44.92,78231.33,0.0,0.99886,0.0,0.15024]
[1777714233779,44.92,78230.37,0.0,0.99886,0.0,0.14992]
[1777714238814,44.92,78232.39,0.0,0.99887,0.0,0.14941]
[1777714243849,44.92,78231.88,0.0,0.99887,0.0,0.14954]
[1777714248884,44.92,78232.41,0.0,0.99887,0.0,0.1494]
[1777714253919,44.92,78233.99,0.0,0.99887,0.0,0.149]
[1777714258954,44.92,78234.45,0.0,0.99887,0.0,0.14888]
[1777714263989,44.92,78235.29,0.0,0.99888,0.0,0.14867]
[1777714270297,44.92,78234.49,0.0,0.99887,0.0,0.14887]
[1777714276073,44.92,78237.09,0.0,0.99888,0.0,0.14821]
[1777714282115,44.92,78236.07,0.0,0.99888,0.0,0.14847]
[1777714287151,44.92,78235.04,0.0,0.99887,0.0,0.14873]
[1777714290437,44.92,78239.49,0.0,0.99888,0.0,0.14761]
[1777714296213,44.92,78243.02,0.0,0.9989,0.0,0.14616]
[1777714301248,44.92,78246.55,0.0,0.9989,0.0,0.14529]
[1777714306284,44.92,78245.4,0.0,0.9989,0.0,0.14557]
[1777714311318,44.92,78244.9,0.0,0.9989,0.0,0.1457]
[1777714312328,44.92,78253.57,0.0,0.99892,0.0,0.14355]
[1777714317360,44.92,78254.27,0.0,0.99892,0.0,0.14338]
[1777714322395,44.92,78250.78,0.0,0.99891,0.0,0.14424]
[1777714327430,44.92,78250.15,0.0,0.99891,0.0,0.1444]
[1777714332465,44.92,78250.39,0.0,0.99891,0.0,0.14434]
[1777714340789,44.92,78250.89,0.0,0.99891,0.0,0.14421]
[1777714346563,44.92,78249.72,0.0,0.99891,0.0,0.1445]
[1777714351598,44.92,78249.56,0.0,0.99891,0.0,0.14399]
[1777714356632,44.92,78246.68,0.0,0.99891,0.0,0.1447]
[1777714361669,44.92,78245.99,0.0,0.99891,0.0,0.14487]
[1777714369727,44.92,78247.66,0.0,0.99891,0.0,0.14446]
[1777714375765,44.92,78247.1,0.0,0.99891,0.0,0.1446]
[1777714381070,44.92,78247.53,0.0,0.99891,0.0,0.14449]
[1777714388860,44.92,78247.53,0.0,0.99891,0.0,0.14449]
[1777714393895,44.92,78249.25,0.0,0.99891,0.0,0.14406]
[1777714398931,44.92,78249.01,0.0,0.99891,0.0,0.14412]
[1777714403966,44.92,78248.75,0.0,0.99891,0.0,0.14419]
[1777714410010,44.92,78247.9,0.0,0.99891,0.0,0.1444]
[1777714415048,44.92,78246.4,0.0,0.99891,0.0,0.14421]
[1777714420078,44.92,78246.15,0.0,0.99891,0.0,0.14428]
[1777714427127,44.92,78246.07,0.0,0.99891,0.0,0.1443]
[1777714432162,44.92,78246.45,0.0,0.99891,0.0,0.1442]
[1777714438204,44.92,78246.25,0.0,0.99891,0.0,0.14425]
[1777714445254,44.92,78245.66,0.0,0.99891,0.0,0.1444]
[1777714450289,44.92,78245.79,0.0,0.99891,0.0,0.14437]
[1777714455325,44.92,78245.77,0.0,0.99891,0.0,0.14437]
[1777714460358,44.92,78250.53,0.0,0.99892,0.0,0.1432]
[1777714463383,44.92,78256.35,0.0,0.99893,0.0,0.14178]
[1777714465394,44.92,78261.4,0.0,0.99894,0.0,0.14056]
[1777714467408,44.92,78270.35,0.0,0.99896,0.0,0.13841]
[1777714470429,44.92,78276.86,0.0,0.99897,0.0,0.13688]
[1777714471703,44.92,78283.63,0.0,0.99899,0.0,0.13477]
[1777714474457,44.92,78287.37,0.0,0.999,0.0,0.1339]
[1777714479492,44.92,78290.03,0.0,0.999,0.0,0.13329]
[1777714483519,44.92,78295.13,0.0,0.99901,0.0,0.13212]
[1777714488555,44.92,78293.55,0.0,0.99901,0.0,0.13248]
[1777714491844,44.92,78289.53,0.0,0.999,0.0,0.1334]
[1777714499633,44.92,78288.95,0.0,0.999,0.0,0.13354]
[1777714504668,44.92,78290.78,0.0,0.999,0.0,0.13311]
[1777714510710,44.92,78289.96,0.0,0.999,0.0,0.1333]
[1777714515744,44.92,78289.31,0.0,0.999,0.0,0.13345]
[1777714520780,44.92,78290.22,0.0,0.999,0.0,0.13324]
[1777714525815,44.92,78291.67,0.0,0.999,0.0,0.13291]
[1777714530850,44.92,78298.36,0.0,0.99902,0.0,0.13138]
[1777714533871,44.92,78300.77,0.0,0.99902,0.0,0.13033]
[1777714538906,44.92,78302.72,0.0,0.99903,0.0,0.12989]
[1777714543941,44.92,78303.26,0.0,0.99903,0.0,0.12977]
[1777714548975,44.92,78303.03,0.0,0.99903,0.0,0.12982]
[1777714557033,44.92,78303.42,0.0,0.99903,0.0,0.12973]
[1777714562335,44.92,78304.14,0.0,0.99903,0.0,0.12957]
[1777714568109,44.92,78305.68,0.0,0.99903,0.0,0.12923]
[1777714573144,44.92,78307.17,0.0,0.99904,0.0,0.12889]
[1777714578179,44.92,78306.83,0.0,0.99904,0.0,0.12897]
[1777714583215,44.92,78308.9,0.0,0.99904,0.0,0.12851]
[1777714590263,44.92,78309.53,0.0,0.99904,0.0,0.12837]
[1777714595298,44.92,78313.21,0.0,0.99905,0.0,0.12705]
[1777714600333,44.92,78313.69,0.0,0.99905,0.0,0.12695]
[1777714605368,44.92,78315.86,0.0,0.99906,0.0,0.12647]
[1777714609398,44.92,78319.28,0.0,0.99906,0.0,0.12572]
[1777714611410,44.92,78334.66,0.0,0.99909,0.0,0.1224]
[1777714616445,44.92,78340.91,0.0,0.9991,0.0,0.12108]
[1777714621481,44.92,78341.17,0.0,0.9991,0.0,0.12102]
[1777714626518,44.92,78342.21,0.0,0.9991,0.0,0.12081]
[1777714631550,44.92,78348.14,0.0,0.99911,0.0,0.11956]
[1777714636585,44.92,78348.03,0.0,0.99911,0.0,0.11959]
[1777714640614,44.92,78354.44,0.0,0.99912,0.0,0.11826]
[1777714643634,44.92,78359.48,0.0,0.99913,0.0,0.11722]
[1777714648668,44.92,78362.92,0.0,0.99914,0.0,0.11652]
[1777714653704,44.92,78364.21,0.0,0.99914,0.0,0.11579]
[1777714658739,44.92,78365.41,0.0,0.99914,0.0,0.11555]
[1777714663775,44.92,78366.77,0.0,0.99915,0.0,0.11527]
[1777714668809,44.92,78359.18,0.0,0.99913,0.0,0.11681]
[1777714671831,44.92,78354.79,0.0,0.99913,0.0,0.11771]
[1777714676865,44.92,78355.68,0.0,0.99913,0.0,0.11753]
[1777714681900,44.92,78351.85,0.0,0.99912,0.0,0.11832]
[1777714686940,44.92,78353.06,0.0,0.99912,0.0,0.11807]
[1777714691971,44.92,78353.22,0.0,0.99912,0.0,0.11804]
[1777714698014,44.92,78353.54,0.0,0.99912,0.0,0.11797]
[1777714703049,44.92,78352.18,0.0,0.99912,0.0,0.11825]
[1777714708083,44.92,78353.36,0.0,0.99912,0.0,0.11801]
[1777714713118,44.92,78351.86,0.0,0.99913,0.0,0.11785]
[1777714722184,44.92,78350.1,0.0,0.99912,0.0,0.11821]
[1777714727217,44.92,78350.79,0.0,0.99912,0.0,0.11807]
[1777714732251,44.92,78349.41,0.0,0.99912,0.0,0.11835]
[1777714737286,44.92,78349.71,0.0,0.99912,0.0,0.11829]
[1777714742322,44.92,78354.63,0.0,0.99913,0.0,0.11728]
[1777714746350,44.92,78361.34,0.0,0.99914,0.0,0.11591]
[1777714751386,44.92,78362.59,0.0,0.99914,0.0,0.11565]
[1777714757427,44.92,78361.38,0.0,0.99914,0.0,0.1159]
[1777714762462,44.92,78357.13,0.0,0.99913,0.0,0.11676]
[1777714767497,44.92,78352.41,0.0,0.99913,0.0,0.11773]
[1777714768504,44.92,78344.09,0.0,0.99911,0.0,0.11946]
[1777714773848,44.92,78334.48,0.0,0.9991,0.0,0.12099]
[1777714775553,44.92,78330.29,0.0,0.99909,0.0,0.12188]
[1777714777568,44.92,78321.44,0.0,0.99908,0.0,0.12377]
[1777714780588,44.92,78313.98,0.0,0.99906,0.0,0.12539]
[1777714785622,44.92,78312.4,0.0,0.99906,0.0,0.12573]
[1777714790658,44.92,78315.65,0.0,0.99907,0.0,0.12503]
[1777714795695,44.92,78312.18,0.0,0.99906,0.0,0.12578]
[1777714797709,44.92,78306.55,0.0,0.99905,0.0,0.12702]
[1777714798716,44.92,78299.02,0.0,0.99904,0.0,0.12869]
[1777714800732,44.92,78291.46,0.0,0.99902,0.0,0.13038]
[1777714805765,44.92,78287.53,0.0,0.99901,0.0,0.13127]
[1777714810800,44.92,78285.73,0.0,0.99901,0.0,0.13168]
[1777714815835,44.92,78285.93,0.0,0.99901,0.0,0.13164]
[1777714820870,44.92,78285.37,0.0,0.99901,0.0,0.13177]
[1777714825906,44.92,78286.61,0.0,0.99901,0.0,0.13148]
[1777714832954,44.92,78285.82,0.0,0.99902,0.0,0.13115]
[1777714837989,44.92,78284.83,0.0,0.99901,0.0,0.13137]
[1777714843027,44.92,78284.87,0.0,0.99901,0.0,0.13136]
[1777714848062,44.92,78284.41,0.0,0.99901,0.0,0.13147]
[1777714853097,44.92,78284.62,0.0,0.99901,0.0,0.13142]
[1777714861153,44.92,78284.59,0.0,0.99901,0.0,0.13143]
[1777714868202,44.92,78284.35,0.0,0.99901,0.0,0.13148]
[1777714869209,44.92,78275.3,0.0,0.999,0.0,0.13356]
[1777714870216,44.92,78275.02,0.0,0.999,0.0,0.13362]
[1777714876273,44.92,78276.92,0.0,0.999,0.0,0.13318]
[1777714881308,44.92,78279.2,0.0,0.999,0.0,0.13266]
[1777714886343,44.92,78281.82,0.0,0.99901,0.0,0.13206]
[1777714892385,44.92,78282.75,0.0,0.99901,0.0,0.13133]
[1777714898427,44.92,78284.84,0.0,0.99902,0.0,0.13086]
[1777714903462,44.92,78286.4,0.0,0.99902,0.0,0.1305]
[1777714909511,44.92,78287.84,0.0,0.99902,0.0,0.13018]
[1777714914831,44.92,78288.82,0.0,0.99902,0.0,0.12996]
[1777714920589,44.92,78289.04,0.0,0.99903,0.0,0.12991]
[1777714925624,44.92,78289.07,0.0,0.99903,0.0,0.1299]
[1777714930660,44.92,78289.35,0.0,0.99903,0.0,0.12984]
[1777714932674,44.92,78294.84,0.0,0.99904,0.0,0.12861]
[1777714937709,44.92,78296.53,0.0,0.99904,0.0,0.12823]
[1777714942743,44.92,78294.71,0.0,0.99904,0.0,0.12864]
[1777714947779,44.92,78292.91,0.0,0.99903,0.0,0.12904]
[1777714952813,44.92,78293.99,0.0,0.99904,0.0,0.12829]
[1777714960870,44.92,78293.51,0.0,0.99904,0.0,0.1284]
[1777714965905,44.92,78292.03,0.0,0.99903,0.0,0.12873]
[1777714972955,44.92,78291.2,0.0,0.99903,0.0,0.12891]
[1777714977991,44.92,78290.46,0.0,0.99903,0.0,0.12908]
[1777714984033,44.92,78290.89,0.0,0.99903,0.0,0.12898]
[1777714990075,44.92,78290.97,0.0,0.99903,0.0,0.12896]
[1777714995398,44.92,78291.01,0.0,0.99903,0.0,0.12895]
[1777715003167,44.92,78291.18,0.0,0.99903,0.0,0.12892]
[1777715008201,44.92,78291.81,0.0,0.99903,0.0,0.12878]
[1777715013236,44.92,78293.48,0.0,0.99904,0.0,0.1279]
[1777715014243,44.92,78300.94,0.0,0.99905,0.0,0.12625]
[1777715015250,44.92,78302.45,0.0,0.99906,0.0,0.12592]
[1777715020284,44.92,78302.76,0.0,0.99906,0.0,0.12585]
[1777715025320,44.92,78302.03,0.0,0.99906,0.0,0.12601]
[1777715030354,44.92,78303.06,0.0,0.99906,0.0,0.12578]
[1777715035392,44.92,78303.74,0.0,0.99906,0.0,0.12564]
[1777715040427,44.92,78303.87,0.0,0.99906,0.0,0.12561]
[1777715045462,44.92,78303.85,0.0,0.99906,0.0,0.12561]
[1777715048483,44.92,78310.41,0.0,0.99907,0.0,0.12419]
[1777715054525,44.92,78309.84,0.0,0.99907,0.0,0.12431]
[1777715060570,44.92,78309.66,0.0,0.99907,0.0,0.12435]
[1777715065894,44.92,78307.51,0.0,0.99907,0.0,0.12481]
[1777715067615,44.92,78300.39,0.0,0.99905,0.0,0.12637]
[1777715072650,44.92,78299.26,0.0,0.99906,0.0,0.12612]
[1777715078693,44.92,78298.85,0.0,0.99905,0.0,0.12621]
[1777715083728,44.92,78299.04,0.0,0.99905,0.0,0.12617]
[1777715096105,44.92,78298.05,0.0,0.99905,0.0,0.12638]
[1777715097826,44.92,78287.11,0.0,0.99903,0.0,0.12881]
[1777715102862,44.92,78285.81,0.0,0.99903,0.0,0.1291]
[1777715106175,44.92,78291.5,0.0,0.99904,0.0,0.12783]
[1777715111925,44.92,78290.41,0.0,0.99904,0.0,0.12807]
[1777715116960,44.92,78290.11,0.0,0.99904,0.0,0.12814]
[1777715121995,44.92,78290.69,0.0,0.99904,0.0,0.12801]
[1777715127030,44.92,78291.85,0.0,0.99904,0.0,0.12775]
[1777715136385,44.92,78292.01,0.0,0.99905,0.0,0.12721]
[1777715144149,44.92,78292.13,0.0,0.99905,0.0,0.12719]
[1777715151198,44.92,78291.84,0.0,0.99905,0.0,0.12725]
[1777715156529,44.92,78291.54,0.0,0.99904,0.0,0.12732]
[1777715162275,44.92,78291.31,0.0,0.99904,0.0,0.12737]
[1777715167310,44.92,78291.21,0.0,0.99904,0.0,0.12739]
[1777715176670,44.92,78291.02,0.0,0.99904,0.0,0.12743]
[1777715186448,44.92,78291.3,0.0,0.99904,0.0,0.12737]
[1777715196810,44.92,78291.33,0.0,0.99905,0.0,0.12686]
[1777715202559,44.92,78291.32,0.0,0.99905,0.0,0.12686]
[1777715216663,44.92,78291.37,0.0,0.99905,0.0,0.12685]
[1777715226731,44.92,78292.08,0.0,0.99905,0.0,0.1267]
[1777715236801,44.92,78292.65,0.0,0.99905,0.0,0.12657]
[1777715244860,44.92,78292.44,0.0,0.99905,0.0,0.12662]
[1777715254936,44.92,78292.23,0.0,0.99905,0.0,0.12616]
[1777715260977,44.92,78292.91,0.0,0.99905,0.0,0.12601]
[1777715267301,44.92,78293.34,0.0,0.99906,0.0,0.12592]
[1777715273061,44.92,78293.29,0.0,0.99906,0.0,0.12593]
[1777715279103,44.92,78293.53,0.0,0.99906,0.0,0.12588]
[1777715285145,44.92,78294.14,0.0,0.99906,0.0,0.12574]
[1777715290181,44.92,78294.33,0.0,0.99906,0.0,0.1257]
[1777715296222,44.92,78295.42,0.0,0.99906,0.0,0.12546]
[1777715301258,44.92,78295.51,0.0,0.99906,0.0,0.12544]
[1777715306293,44.92,78295.71,0.0,0.99906,0.0,0.1254]
[1777715315356,44.92,78296.16,0.0,0.99906,0.0,0.1248]
[1777715323412,44.92,78296.12,0.0,0.99906,0.0,0.12481]
[1777715328447,44.92,78295.81,0.0,0.99906,0.0,0.12488]
[1777715337791,44.92,78295.47,0.0,0.99906,0.0,0.12495]
[1777715346577,44.92,78295.29,0.0,0.99906,0.0,0.12499]
[1777715356644,44.92,78295.3,0.0,0.99906,0.0,0.12499]
[1777715363696,44.92,78295.23,0.0,0.99906,0.0,0.125]
[1777715371753,44.92,78295.23,0.0,0.99907,0.0,0.12451]
[1777715375781,44.92,78289.66,0.0,0.99906,0.0,0.12572]
[1777715378071,44.92,78285.93,0.0,0.99905,0.0,0.12654]
[1777715385850,44.92,78286.53,0.0,0.99905,0.0,0.12641]
[1777715390886,44.92,78283.24,0.0,0.99904,0.0,0.12714]
[1777715395921,44.92,78282.93,0.0,0.99904,0.0,0.12721]
[1777715400956,44.92,78287.42,0.0,0.99905,0.0,0.12622]
[1777715405991,44.92,78290.4,0.0,0.99906,0.0,0.12556]
[1777715411026,44.92,78290.03,0.0,0.99906,0.0,0.12564]
[1777715418352,44.92,78290.1,0.0,0.99906,0.0,0.12563]
[1777715425124,44.92,78290.52,0.0,0.99906,0.0,0.12553]
[1777715430159,44.92,78290.07,0.0,0.99906,0.0,0.12563]
[1777715438493,44.92,78289.96,0.0,0.99906,0.0,0.12516]
[1777715445276,44.92,78289.27,0.0,0.99906,0.0,0.12531]
[1777715450309,44.92,78290.67,0.0,0.99906,0.0,0.125]
[1777715455346,44.92,78290.64,0.0,0.99906,0.0,0.12501]
[1777715460380,44.92,78290.43,0.0,0.99906,0.0,0.12506]
[1777715466424,44.92,78290.33,0.0,0.99906,0.0,0.12508]
[1777715472463,44.92,78288.05,0.0,0.99906,0.0,0.12558]
[1777715478780,44.92,78287.62,0.0,0.99906,0.0,0.12567]
[1777715488850,44.92,78287.42,0.0,0.99906,0.0,0.12571]
[1777715495631,44.92,78287.47,0.0,0.99906,0.0,0.1252]
[1777715502678,44.92,78288.28,0.0,0.99906,0.0,0.12503]
[1777715508990,44.92,78288.24,0.0,0.99906,0.0,0.12503]
[1777715519060,44.92,78288.87,0.0,0.99906,0.0,0.1249]
[1777715525838,44.92,78288.87,0.0,0.99906,0.0,0.1249]
[1777715530874,44.92,78289.61,0.0,0.99906,0.0,0.12474]
[1777715539202,44.92,78289.38,0.0,0.99906,0.0,0.12479]
[1777715546986,44.92,78288.87,0.0,0.99906,0.0,0.1249]
[1777715553028,44.92,78288.57,0.0,0.99907,0.0,0.12447]
[1777715558065,44.92,78285.52,0.0,0.99906,0.0,0.12513]
[1777715563098,44.92,78286.81,0.0,0.99906,0.0,0.12485]
[1777715569410,44.92,78288.67,0.0,0.99907,0.0,0.12444]
[1777715579480,44.92,78289.41,0.0,0.99907,0.0,0.12428]
[1777715585253,44.92,78288.62,0.0,0.99907,0.0,0.12445]
[1777715591296,44.92,78290.93,0.0,0.99907,0.0,0.12395]
[1777715596331,44.92,78290.85,0.0,0.99907,0.0,0.12397]
[1777715603379,44.92,78294.92,0.0,0.99908,0.0,0.12309]
[1777715608414,44.92,78294.4,0.0,0.99908,0.0,0.1232]
[1777715616471,44.92,78293.32,0.0,0.99908,0.0,0.12294]
[1777715621506,44.92,78293.06,0.0,0.99908,0.0,0.123]
[1777715624526,44.92,78288.28,0.0,0.99907,0.0,0.12403]
[1777715629831,44.92,78287.29,0.0,0.99907,0.0,0.12425]
[1777715636611,44.92,78286.61,0.0,0.99907,0.0,0.12439]
[1777715641646,44.92,78286.16,0.0,0.99906,0.0,0.12449]
[1777715645674,44.92,78280.68,0.0,0.99905,0.0,0.12569]
[1777715650709,44.92,78281.59,0.0,0.99906,0.0,0.12549]
[1777715655744,44.92,78282.23,0.0,0.99906,0.0,0.12535]
[1777715662793,44.92,78282.72,0.0,0.99906,0.0,0.12524]
[1777715668835,44.92,78282.99,0.0,0.99906,0.0,0.12518]
[1777715673871,44.92,78278.77,0.0,0.99906,0.0,0.12561]
[1777715680185,44.92,78272.54,0.0,0.99904,0.0,0.12698]
[1777715685954,44.92,78269.4,0.0,0.99904,0.0,0.12768]
[1777715690255,44.92,78275.0,0.0,0.99905,0.0,0.12644]
[1777715696024,44.92,78276.13,0.0,0.99905,0.0,0.12619]
[1777715699047,44.92,78281.64,0.0,0.99906,0.0,0.12498]
[1777715704081,44.92,78290.14,0.0,0.99908,0.0,0.12313]
[1777715705089,44.92,78295.93,0.0,0.99909,0.0,0.12189]
[1777715706095,44.92,78295.25,0.0,0.99908,0.0,0.12204]
[1777715711130,44.92,78295.95,0.0,0.99909,0.0,0.12189]
[1777715716166,44.92,78296.24,0.0,0.99909,0.0,0.12183]
[1777715721200,44.92,78296.0,0.0,0.99909,0.0,0.12188]
[1777715726236,44.92,78296.22,0.0,0.99909,0.0,0.12183]
[1777715731272,44.92,78298.02,0.0,0.99909,0.0,0.12096]
[1777715736305,44.92,78293.6,0.0,0.99909,0.0,0.1219]
[1777715746376,44.92,78293.88,0.0,0.99909,0.0,0.12184]
[1777715751411,44.92,78293.56,0.0,0.99909,0.0,0.12191]
[1777715760745,44.92,78293.49,0.0,0.99909,0.0,0.12192]
[1777715770816,44.92,78293.43,0.0,0.99909,0.0,0.12194]
[1777715780885,44.92,78293.27,0.0,0.99908,0.0,0.12197]
[1777715790956,44.92,78292.25,0.0,0.99908,0.0,0.12219]
[1777715798747,44.92,78292.08,0.0,0.99909,0.0,0.12173]
[1777715803781,44.92,78291.91,0.0,0.99909,0.0,0.12177]
[1777715811103,44.92,78291.95,0.0,0.99909,0.0,0.12176]
[1777715817881,44.92,78292.08,0.0,0.99909,0.0,0.12173]
[1777715822919,44.92,78290.12,0.0,0.99908,0.0,0.12215]
[1777715827952,44.92,78286.68,0.0,0.99908,0.0,0.12289]
[1777715829967,44.92,78281.1,0.0,0.99907,0.0,0.1241]
[1777715835002,44.92,78281.14,0.0,0.99907,0.0,0.12409]
[1777715841317,44.92,78281.1,0.0,0.99907,0.0,0.1241]
[1777715847086,44.92,78281.49,0.0,0.99907,0.0,0.12401]
[1777715853130,44.92,78282.25,0.0,0.99907,0.0,0.12335]
[1777715858165,44.92,78279.17,0.0,0.99907,0.0,0.12402]
[1777715864205,44.92,78277.2,0.0,0.99906,0.0,0.12445]
[1777715869240,44.92,78276.59,0.0,0.99906,0.0,0.12458]
[1777715877295,44.92,78274.43,0.0,0.99906,0.0,0.12505]
[1777715885351,44.92,78275.75,0.0,0.99906,0.0,0.12477]
[1777715890387,44.92,78276.06,0.0,0.99906,0.0,0.1247]
[1777715896429,44.92,78276.36,0.0,0.99906,0.0,0.12463]
[1777715901737,44.92,78276.75,0.0,0.99906,0.0,0.12455]
[1777715905495,44.92,78271.19,0.0,0.99905,0.0,0.12577]
[1777715910530,44.92,78269.06,0.0,0.99905,0.0,0.12623]
[1777715915564,44.92,78266.2,0.0,0.99905,0.0,0.12636]
[1777715920598,44.92,78264.94,0.0,0.99905,0.0,0.12664]
[1777715926641,44.92,78264.23,0.0,0.99904,0.0,0.1268]
[1777715931950,44.92,78263.54,0.0,0.99904,0.0,0.12695]
[1777715940738,44.92,78262.84,0.0,0.99904,0.0,0.12711]
[1777715945774,44.92,78263.3,0.0,0.99904,0.0,0.127]
[1777715950812,44.92,78267.19,0.0,0.99905,0.0,0.12614]
[1777715952091,44.92,78260.31,0.0,0.99904,0.0,0.12767]
[1777715960882,44.92,78259.1,0.0,0.99903,0.0,0.12794]
[1777715965917,44.92,78257.72,0.0,0.99903,0.0,0.12825]
[1777715970952,44.92,78257.52,0.0,0.99903,0.0,0.12829]
[1777715975987,44.92,78256.09,0.0,0.99903,0.0,0.1281]
[1777715981026,44.92,78256.6,0.0,0.99903,0.0,0.12799]
[1777715987065,44.92,78257.59,0.0,0.99904,0.0,0.12777]
[1777715992371,44.92,78263.46,0.0,0.99905,0.0,0.12646]
[1777716000156,44.92,78263.38,0.0,0.99905,0.0,0.12648]
[1777716005191,44.92,78263.77,0.0,0.99905,0.0,0.12639]
[1777716010226,44.92,78261.12,0.0,0.99904,0.0,0.12698]
[1777716016268,44.92,78262.03,0.0,0.99904,0.0,0.12678]
[1777716021303,44.92,78262.66,0.0,0.99904,0.0,0.12664]
[1777716027345,44.92,78262.41,0.0,0.99904,0.0,0.12669]
[1777716032651,44.92,78262.59,0.0,0.99905,0.0,0.12615]
[1777716038422,44.92,78263.27,0.0,0.99905,0.0,0.126]
[1777716044464,44.92,78262.45,0.0,0.99905,0.0,0.12618]
[1777716049499,44.92,78261.92,0.0,0.99905,0.0,0.1263]
[1777716054539,44.92,78261.88,0.0,0.99905,0.0,0.1263]
[1777716063598,44.92,78263.38,0.0,0.99905,0.0,0.12597]
[1777716068631,44.92,78268.59,0.0,0.99906,0.0,0.12483]
[1777716073667,44.92,78269.18,0.0,0.99906,0.0,0.1247]
[1777716078702,44.92,78270.56,0.0,0.99906,0.0,0.1244]
[1777716083737,44.92,78271.85,0.0,0.99907,0.0,0.12412]
[1777716088772,44.92,78273.35,0.0,0.99907,0.0,0.12379]
[1777716097836,44.92,78273.24,0.0,0.99907,0.0,0.12332]
[1777716103141,44.92,78275.49,0.0,0.99908,0.0,0.12283]
[1777716110926,44.92,78275.99,0.0,0.99908,0.0,0.12272]
[1777716119989,44.92,78276.87,0.0,0.99908,0.0,0.12254]
[1777716125025,44.92,78277.28,0.0,0.99908,0.0,0.12245]
[1777716133352,44.92,78276.81,0.0,0.99908,0.0,0.12255]
[1777716139126,44.92,78273.33,0.0,0.99907,0.0,0.1233]
[1777716146175,44.92,78272.78,0.0,0.99907,0.0,0.12342]
[1777716152217,44.92,78271.09,0.0,0.99907,0.0,0.12329]
[1777716158259,44.92,78269.71,0.0,0.99907,0.0,0.12359]
[1777716163562,44.92,78270.03,0.0,0.99907,0.0,0.12352]
[1777716170345,44.92,78266.86,0.0,0.99906,0.0,0.12421]
[1777716177394,44.92,78266.11,0.0,0.99906,0.0,0.12437]
[1777716183702,44.92,78268.97,0.0,0.99907,0.0,0.12375]
[1777716188472,44.92,78260.78,0.0,0.99905,0.0,0.12554]
[1777716193772,44.92,78259.8,0.0,0.99905,0.0,0.12575]
[1777716200556,44.92,78259.27,0.0,0.99905,0.0,0.12587]
[1777716205594,44.92,78258.9,0.0,0.99905,0.0,0.12595]
[1777716211633,44.92,78257.98,0.0,0.99905,0.0,0.12565]
[1777716216668,44.92,78259.83,0.0,0.99905,0.0,0.12524]
[1777716222710,44.92,78258.65,0.0,0.99905,0.0,0.1255]
[1777716227745,44.92,78257.62,0.0,0.99905,0.0,0.12573]
[1777716232780,44.92,78257.01,0.0,0.99905,0.0,0.12586]
[1777716237816,44.92,78256.77,0.0,0.99905,0.0,0.12592]
[1777716242850,44.92,78256.27,0.0,0.99905,0.0,0.12603]
[1777716247886,44.92,78255.89,0.0,0.99905,0.0,0.12611]
[1777716252920,44.92,78258.9,0.0,0.99905,0.0,0.12545]
[1777716257955,44.92,78259.32,0.0,0.99905,0.0,0.12535]
[1777716262990,44.92,78260.1,0.0,0.99905,0.0,0.12518]
[1777716268025,44.92,78256.04,0.0,0.99905,0.0,0.12608]
[1777716273060,44.92,78256.46,0.0,0.99905,0.0,0.12548]
[1777716278094,44.92,78256.12,0.0,0.99905,0.0,0.12555]
[1777716284407,44.92,78256.12,0.0,0.99905,0.0,0.12555]
[1777716290180,44.92,78254.33,0.0,0.99905,0.0,0.12595]
[1777716296220,44.92,78254.42,0.0,0.99905,0.0,0.12593]
[1777716298235,44.92,78265.95,0.0,0.99907,0.0,0.12341]
[1777716299241,44.92,78277.52,0.0,0.99909,0.0,0.12092]
[1777716302269,44.92,78282.74,0.0,0.9991,0.0,0.11981]
[1777716307303,44.92,78283.52,0.0,0.9991,0.0,0.11965]
[1777716312335,44.92,78284.74,0.0,0.9991,0.0,0.11939]
[1777716317371,44.92,78283.54,0.0,0.9991,0.0,0.11965]
[1777716321398,44.92,78277.9,0.0,0.99909,0.0,0.12084]
[1777716326435,44.92,78273.59,0.0,0.99908,0.0,0.12176]
[1777716331469,44.92,78268.75,0.0,0.99908,0.0,0.1223]
[1777716336504,44.92,78265.75,0.0,0.99907,0.0,0.12295]
[1777716342546,44.92,78264.35,0.0,0.99907,0.0,0.12325]
[1777716347581,44.92,78262.71,0.0,0.99907,0.0,0.12361]
[1777716354897,44.92,78261.95,0.0,0.99907,0.0,0.12378]
[1777716360672,44.92,78261.16,0.0,0.99906,0.0,0.12395]
[1777716365707,44.92,78264.33,0.0,0.99907,0.0,0.12326]
[1777716370742,44.92,78266.0,0.0,0.99907,0.0,0.1229]
[1777716378798,44.92,78266.82,0.0,0.99907,0.0,0.12272]
[1777716385848,44.92,78268.93,0.0,0.99908,0.0,0.12227]
[1777716392900,44.92,78269.67,0.0,0.99908,0.0,0.12161]
[1777716400959,44.92,78272.3,0.0,0.99909,0.0,0.12105]
[1777716409014,44.92,78272.96,0.0,0.99909,0.0,0.12091]
[1777716414049,44.92,78274.11,0.0,0.99909,0.0,0.12067]
[1777716419084,44.92,78272.39,0.0,0.99909,0.0,0.12103]
[1777716424120,44.92,78273.09,0.0,0.99909,0.0,0.12088]
[1777716429154,44.92,78272.91,0.0,0.99909,0.0,0.12092]
[1777716432175,44.92,78265.5,0.0,0.99908,0.0,0.12251]
[1777716435461,44.92,78260.45,0.0,0.99907,0.0,0.1236]
[1777716441238,44.92,78258.22,0.0,0.99906,0.0,0.12409]
[1777716445531,44.92,78263.23,0.0,0.99907,0.0,0.123]
[1777716453322,44.92,78262.09,0.0,0.99907,0.0,0.12275]
[1777716458357,44.92,78257.56,0.0,0.99907,0.0,0.12373]
[1777716463392,44.92,78255.91,0.0,0.99906,0.0,0.12409]
[1777716468427,44.92,78255.99,0.0,0.99906,0.0,0.12407]
[1777716473463,44.92,78253.17,0.0,0.99906,0.0,0.12469]
[1777716478500,44.92,78252.96,0.0,0.99906,0.0,0.12474]
[1777716485811,44.92,78252.23,0.0,0.99906,0.0,0.1249]
[1777716491588,44.92,78255.22,0.0,0.99906,0.0,0.12424]
[1777716496624,44.92,78254.05,0.0,0.99906,0.0,0.1245]
[1777716502665,44.92,78254.98,0.0,0.99906,0.0,0.12429]
[1777716509715,44.92,78254.62,0.0,0.99906,0.0,0.12437]
[1777716514749,44.92,78253.93,0.0,0.99906,0.0,0.12402]
[1777716521798,44.92,78253.31,0.0,0.99906,0.0,0.12416]
[1777716528848,44.92,78252.5,0.0,0.99906,0.0,0.12433]
[1777716536162,44.92,78252.23,0.0,0.99906,0.0,0.12439]
[1777716541941,44.92,78251.84,0.0,0.99906,0.0,0.12448]
[1777716547983,44.92,78251.72,0.0,0.99906,0.0,0.1245]
[1777716553025,44.92,78252.49,0.0,0.99906,0.0,0.12434]
[1777716559064,44.92,78251.24,0.0,0.99906,0.0,0.12461]
[1777716564099,44.92,78251.65,0.0,0.99906,0.0,0.12452]
[1777716567120,44.92,78257.8,0.0,0.99907,0.0,0.12318]
[1777716572155,44.92,78259.69,0.0,0.99908,0.0,0.12227]
[1777716577193,44.92,78259.35,0.0,0.99908,0.0,0.12235]
[1777716583235,44.92,78260.12,0.0,0.99908,0.0,0.12218]
[1777716589277,44.92,78260.15,0.0,0.99908,0.0,0.12217]
[1777716594312,44.92,78260.36,0.0,0.99908,0.0,0.12213]
[1777716603375,44.92,78260.68,0.0,0.99908,0.0,0.12206]
[1777716611431,44.92,78260.96,0.0,0.99908,0.0,0.122]
[1777716616726,44.92,78261.24,0.0,0.99908,0.0,0.12194]
[1777716623515,44.92,78260.87,0.0,0.99908,0.0,0.12202]
[1777716629556,44.92,78261.13,0.0,0.99908,0.0,0.12196]
[1777716634592,44.92,78261.23,0.0,0.99908,0.0,0.12145]
[1777716641643,44.92,78261.29,0.0,0.99908,0.0,0.12144]
[1777716646936,44.92,78261.94,0.0,0.99908,0.0,0.1213]
[1777716655739,44.92,78260.38,0.0,0.99908,0.0,0.12163]
[1777716658760,44.92,78265.92,0.0,0.99909,0.0,0.12045]
[1777716663795,44.92,78268.93,0.0,0.9991,0.0,0.11981]
[1777716668830,44.92,78272.52,0.0,0.9991,0.0,0.11905]
[1777716673865,44.92,78275.04,0.0,0.99911,0.0,0.11852]
[1777716679909,44.92,78275.68,0.0,0.99911,0.0,0.11839]
[1777716687216,44.92,78279.21,0.0,0.99911,0.0,0.11765]
[1777716692998,44.92,78280.37,0.0,0.99912,0.0,0.11693]
[1777716698034,44.92,78281.54,0.0,0.99912,0.0,0.11669]
[1777716705082,44.92,78282.34,0.0,0.99912,0.0,0.11652]
[1777716711124,44.92,78282.8,0.0,0.99912,0.0,0.11643]
[1777716717166,44.92,78283.05,0.0,0.99912,0.0,0.11638]
[1777716728244,44.92,78281.11,0.0,0.99912,0.0,0.11678]
[1777716733280,44.92,78282.04,0.0,0.99912,0.0,0.11659]
[1777716738312,44.92,78283.26,0.0,0.99912,0.0,0.11633]
[1777716743350,44.92,78284.82,0.0,0.99913,0.0,0.11601]
[1777716749391,44.92,78287.05,0.0,0.99913,0.0,0.11556]
[1777716756441,44.92,78287.15,0.0,0.99913,0.0,0.11506]
[1777716762482,44.92,78287.11,0.0,0.99913,0.0,0.11507]
[1777716767777,44.92,78287.11,0.0,0.99913,0.0,0.11507]
[1777716773559,44.92,78287.0,0.0,0.99913,0.0,0.11509]
[1777716785644,44.92,78282.64,0.0,0.99913,0.0,0.11599]
[1777716787917,44.92,78277.36,0.0,0.99912,0.0,0.11708]
[1777716796722,44.92,78274.07,0.0,0.99911,0.0,0.11776]
[1777716801756,44.92,78270.74,0.0,0.99911,0.0,0.11846]
[1777716806795,44.92,78269.9,0.0,0.99911,0.0,0.11863]
[1777716811829,44.92,78270.74,0.0,0.99911,0.0,0.11797]
[1777716816863,44.92,78272.22,0.0,0.99911,0.0,0.11766]
[1777716821899,44.92,78274.69,0.0,0.99912,0.0,0.11715]
[1777716826935,44.92,78276.16,0.0,0.99912,0.0,0.11685]
[1777716831972,44.92,78278.03,0.0,0.99912,0.0,0.11646]
[1777716838273,44.92,78279.58,0.0,0.99913,0.0,0.11614]
[1777716846067,44.92,78280.51,0.0,0.99913,0.0,0.11595]
[1777716851103,44.92,78282.35,0.0,0.99913,0.0,0.11557]
[1777716857145,44.92,78283.47,0.0,0.99913,0.0,0.11534]
[1777716862180,44.92,78284.08,0.0,0.99913,0.0,0.11522]
[1777716869229,44.92,78284.65,0.0,0.99913,0.0,0.1151]
[1777716876278,44.92,78285.03,0.0,0.99914,0.0,0.11455]
[1777716881314,44.92,78285.55,0.0,0.99914,0.0,0.11444]
[1777716886350,44.92,78286.46,0.0,0.99914,0.0,0.11426]
[1777716891384,44.92,78286.58,0.0,0.99914,0.0,0.11423]
[1777716896419,44.92,78286.62,0.0,0.99914,0.0,0.11423]
[1777716898433,44.92,78275.32,0.0,0.99912,0.0,0.11654]
[1777716901455,44.92,78267.42,0.0,0.99911,0.0,0.11818]
[1777716907496,44.92,78266.1,0.0,0.99911,0.0,0.11846]
[1777716912531,44.92,78265.93,0.0,0.99911,0.0,0.11849]
[1777716917565,44.92,78264.63,0.0,0.9991,0.0,0.11877]
[1777716922601,44.92,78262.39,0.0,0.9991,0.0,0.11924]
[1777716928906,44.92,78261.25,0.0,0.9991,0.0,0.11948]
[1777716934685,44.92,78260.0,0.0,0.9991,0.0,0.11926]
[1777716939720,44.92,78259.87,0.0,0.9991,0.0,0.11928]
[1777716949048,44.92,78259.19,0.0,0.9991,0.0,0.11943]
[1777716954831,44.92,78261.91,0.0,0.9991,0.0,0.11885]
[1777716959863,44.92,78261.65,0.0,0.9991,0.0,0.11891]
[1777716964899,44.92,78264.34,0.0,0.99911,0.0,0.11834]
[1777716971948,44.92,78267.71,0.0,0.99911,0.0,0.11764]
[1777716976983,44.92,78269.88,0.0,0.99912,0.0,0.11719]
[1777716984032,44.92,78272.86,0.0,0.99912,0.0,0.11657]
[1777716989329,44.92,78274.82,0.0,0.99912,0.0,0.11617]
[1777716995109,44.92,78270.36,0.0,0.99912,0.0,0.11661]
[1777717008200,44.92,78267.07,0.0,0.99911,0.0,0.11729]
[1777717013234,44.92,78261.12,0.0,0.9991,0.0,0.11853]
[1777717018269,44.92,78260.66,0.0,0.9991,0.0,0.11863]
[1777717025319,44.92,78259.71,0.0,0.9991,0.0,0.11883]
[1777717035389,44.92,78258.71,0.0,0.9991,0.0,0.11904]
[1777717045457,44.92,78257.11,0.0,0.9991,0.0,0.11938]
[1777717054524,44.92,78256.21,0.0,0.9991,0.0,0.11908]
[1777717059824,44.92,78256.46,0.0,0.9991,0.0,0.11903]
[1777717066607,44.92,78256.46,0.0,0.9991,0.0,0.11903]
[1777717072648,44.92,78257.12,0.0,0.9991,0.0,0.11889]
[1777717077683,44.92,78259.24,0.0,0.99911,0.0,0.11844]
[1777717082722,44.92,78259.23,0.0,0.99911,0.0,0.11844]
[1777717087754,44.92,78258.95,0.0,0.9991,0.0,0.1185]
[1777717090041,44.92,78267.95,0.0,0.99912,0.0,0.11663]
[1777717095810,44.92,78269.94,0.0,0.99912,0.0,0.11622]
[1777717100845,44.92,78267.97,0.0,0.99912,0.0,0.11662]
[1777717105880,44.92,78266.87,0.0,0.99912,0.0,0.11685]
[1777717110916,44.92,78266.36,0.0,0.99912,0.0,0.11696]
[1777717118972,44.92,78265.71,0.0,0.99912,0.0,0.11661]
[1777717124009,44.92,78264.95,0.0,0.99912,0.0,0.11677]
[1777717129043,44.92,78264.59,0.0,0.99912,0.0,0.11684]
[1777717136092,44.92,78263.63,0.0,0.99912,0.0,0.11704]
[1777717141127,44.92,78262.48,0.0,0.99911,0.0,0.11728]
[1777717146160,44.92,78261.58,0.0,0.99911,0.0,0.11747]
[1777717151196,44.92,78261.17,0.0,0.99911,0.0,0.11755]
[1777717160533,44.92,78259.14,0.0,0.99911,0.0,0.11798]
[1777717169322,44.92,78258.84,0.0,0.99911,0.0,0.11804]
[1777717174357,44.92,78258.77,0.0,0.99911,0.0,0.11757]
[1777717179391,44.92,78258.85,0.0,0.99911,0.0,0.11755]
[1777717184427,44.92,78259.12,0.0,0.99911,0.0,0.1175]
[1777717188459,44.92,78251.49,0.0,0.9991,0.0,0.1191]
[1777717189466,44.92,78249.63,0.0,0.9991,0.0,0.11949]
[1777717194500,44.92,78248.35,0.0,0.99909,0.0,0.11976]
[1777717200813,44.92,78249.02,0.0,0.99909,0.0,0.11962]
[1777717206584,44.92,78248.91,0.0,0.99909,0.0,0.11964]
[1777717212627,44.92,78249.19,0.0,0.99909,0.0,0.11959]
[1777717217662,44.92,78248.81,0.0,0.99909,0.0,0.11967]
[1777717223705,44.92,78248.51,0.0,0.99909,0.0,0.11973]
[1777717230753,44.92,78247.85,0.0,0.99909,0.0,0.11987]
[1777717238810,44.92,78247.57,0.0,0.9991,0.0,0.11944]
[1777717243844,44.92,78248.22,0.0,0.9991,0.0,0.1193]
[1777717248879,44.92,78246.01,0.0,0.99909,0.0,0.11977]
[1777717253914,44.92,78242.4,0.0,0.99909,0.0,0.12054]
[1777717259956,44.92,78242.93,0.0,0.99909,0.0,0.12042]
[1777717264990,44.92,78243.26,0.0,0.99909,0.0,0.12035]
[1777717270026,44.92,78243.98,0.0,0.99909,0.0,0.1202]
[1777717275063,44.92,78243.73,0.0,0.99909,0.0,0.12025]
[1777717280100,44.92,78242.58,0.0,0.99909,0.0,0.1205]
[1777717286139,44.92,78242.88,0.0,0.99909,0.0,0.12044]
[1777717291447,44.92,78243.47,0.0,0.99909,0.0,0.11982]
[1777717297217,44.92,78238.16,0.0,0.99908,0.0,0.12095]
[1777717302252,44.92,78236.94,0.0,0.99908,0.0,0.12121]
[1777717307287,44.92,78237.33,0.0,0.99908,0.0,0.12113]
[1777717312322,44.92,78237.93,0.0,0.99908,0.0,0.121]
[1777717317356,44.92,78238.36,0.0,0.99908,0.0,0.12091]
[1777717322392,44.92,78241.28,0.0,0.99909,0.0,0.12028]
[1777717327427,44.92,78241.72,0.0,0.99909,0.0,0.12019]
[1777717332462,44.92,78241.66,0.0,0.99909,0.0,0.1202]
[1777717337497,44.92,78240.92,0.0,0.99909,0.0,0.12036]
[1777717342532,44.92,78240.7,0.0,0.99909,0.0,0.12041]
[1777717347568,44.92,78240.61,0.0,0.99909,0.0,0.12043]
[1777717352603,44.92,78238.88,0.0,0.99909,0.0,0.1203]
[1777717357640,44.92,78235.21,0.0,0.99908,0.0,0.12109]
[1777717359654,44.92,78230.81,0.0,0.99907,0.0,0.12203]
[1777717364688,44.92,78227.27,0.0,0.99907,0.0,0.1228]
[1777717369724,44.92,78228.93,0.0,0.99907,0.0,0.12244]
[1777717375766,44.92,78229.29,0.0,0.99907,0.0,0.12236]
[1777717380817,44.92,78213.56,0.0,0.99904,0.0,0.12581]
[1777717381810,44.92,78212.41,0.0,0.99904,0.0,0.12607]
[1777717386846,44.92,78211.98,0.0,0.99904,0.0,0.12616]
[1777717391882,44.92,78209.37,0.0,0.99903,0.0,0.12675]
[1777717396916,44.92,78209.08,0.0,0.99903,0.0,0.12681]
[1777717402959,44.92,78208.41,0.0,0.99903,0.0,0.12696]
[1777717411016,44.92,78206.73,0.0,0.99903,0.0,0.12682]
[1777717416050,44.92,78204.16,0.0,0.99903,0.0,0.1274]
[1777717421085,44.92,78203.87,0.0,0.99903,0.0,0.12746]
[1777717426121,44.92,78200.67,0.0,0.99902,0.0,0.12818]
[1777717431156,44.92,78200.7,0.0,0.99902,0.0,0.12818]
[1777717436190,44.92,78200.66,0.0,0.99902,0.0,0.12819]
[1777717441225,44.92,78200.95,0.0,0.99902,0.0,0.12812]
[1777717446260,44.92,78200.53,0.0,0.99902,0.0,0.12821]
[1777717452574,44.92,78200.31,0.0,0.99902,0.0,0.12826]
[1777717458344,44.92,78202.94,0.0,0.99903,0.0,0.12767]
[1777717463378,44.92,78204.69,0.0,0.99903,0.0,0.12728]
[1777717468413,44.92,78203.69,0.0,0.99903,0.0,0.1275]
[1777717473449,44.92,78202.92,0.0,0.99903,0.0,0.12716]
[1777717480500,44.92,78202.59,0.0,0.99903,0.0,0.12723]
[1777717487563,44.92,78202.13,0.0,0.99903,0.0,0.12734]
[1777717492855,44.92,78201.81,0.0,0.99903,0.0,0.12741]
[1777717498627,44.92,78201.58,0.0,0.99903,0.0,0.12746]
[1777717503662,44.92,78199.53,0.0,0.99902,0.0,0.12792]
[1777717508697,44.92,78199.36,0.0,0.99902,0.0,0.12796]
[1777717513732,44.92,78199.5,0.0,0.99902,0.0,0.12793]
[1777717520781,44.92,78199.48,0.0,0.99902,0.0,0.12793]
[1777717525815,44.92,78198.46,0.0,0.99902,0.0,0.12816]
[1777717530850,44.92,78198.41,0.0,0.99902,0.0,0.12817]
[1777717536156,44.92,78198.95,0.0,0.99903,0.0,0.12753]
[1777717542198,44.92,78198.55,0.0,0.99903,0.0,0.12762]
[1777717547969,44.92,78198.24,0.0,0.99902,0.0,0.12769]
[1777717554012,44.92,78198.67,0.0,0.99903,0.0,0.1276]
[1777717560055,44.92,78199.19,0.0,0.99903,0.0,0.12748]
[1777717565097,44.92,78202.15,0.0,0.99903,0.0,0.12681]
[1777717571132,44.92,78202.46,0.0,0.99903,0.0,0.12674]
[1777717576168,44.92,78202.17,0.0,0.99903,0.0,0.12681]
[1777717581202,44.92,78201.82,0.0,0.99903,0.0,0.12689]
[1777717587248,44.92,78201.56,0.0,0.99903,0.0,0.12695]
[1777717592283,44.92,78200.37,0.0,0.99903,0.0,0.1267]
[1777717598325,44.92,78200.4,0.0,0.99903,0.0,0.12669]
[1777717603360,44.92,78199.37,0.0,0.99903,0.0,0.12692]
[1777717608395,44.92,78201.94,0.0,0.99904,0.0,0.12634]
[1777717613429,44.92,78202.01,0.0,0.99904,0.0,0.12633]
[1777717618465,44.92,78201.91,0.0,0.99904,0.0,0.12635]
[1777717625514,44.92,78204.28,0.0,0.99904,0.0,0.12582]
[1777717631556,44.92,78208.19,0.0,0.99905,0.0,0.12496]
[1777717636591,44.92,78211.15,0.0,0.99905,0.0,0.1243]
[1777717641626,44.92,78214.02,0.0,0.99906,0.0,0.12367]
[1777717646662,44.92,78215.5,0.0,0.99906,0.0,0.12335]
[1777717651696,44.92,78214.09,0.0,0.99906,0.0,0.12315]
[1777717656731,44.92,78211.41,0.0,0.99906,0.0,0.12374]
[1777717661768,44.92,78208.74,0.0,0.99905,0.0,0.12433]
[1777717666803,44.92,78206.37,0.0,0.99905,0.0,0.12485]
[1777717671837,44.92,78204.98,0.0,0.99904,0.0,0.12516]
[1777717676872,44.92,78206.45,0.0,0.99905,0.0,0.12483]
[1777717681907,44.92,78204.66,0.0,0.99904,0.0,0.12523]
[1777717687948,44.92,78203.44,0.0,0.99904,0.0,0.1255]
[1777717693250,44.92,78203.25,0.0,0.99904,0.0,0.12554]
[1777717699028,44.92,78202.58,0.0,0.99904,0.0,0.12569]
[1777717704062,44.92,78201.72,0.0,0.99904,0.0,0.12588]
[1777717710104,44.92,78203.59,0.0,0.99904,0.0,0.12546]
[1777717715139,44.92,78209.07,0.0,0.99906,0.0,0.12374]
[1777717720174,44.92,78212.26,0.0,0.99906,0.0,0.12305]
[1777717726216,44.92,78213.65,0.0,0.99906,0.0,0.12274]
[1777717733530,44.92,78215.85,0.0,0.99907,0.0,0.12227]
[1777717741323,44.92,78219.51,0.0,0.99908,0.0,0.12147]
[1777717750389,44.92,78220.27,0.0,0.99908,0.0,0.12131]
[1777717755425,44.92,78222.91,0.0,0.99908,0.0,0.12074]
[1777717763741,44.92,78223.46,0.0,0.99908,0.0,0.12063]
[1777717771536,44.92,78224.07,0.0,0.99909,0.0,0.12]
[1777717776571,44.92,78224.59,0.0,0.99909,0.0,0.11989]
[1777717781605,44.92,78224.81,0.0,0.99909,0.0,0.11984]
[1777717789662,44.92,78224.61,0.0,0.99909,0.0,0.11988]
[1777717793954,44.92,78235.66,0.0,0.99911,0.0,0.11755]
[1777717794697,44.92,78235.66,0.0,0.99911,0.0,0.11755]
[1777717799732,44.92,78235.55,0.0,0.99911,0.0,0.11757]
[1777717804025,44.92,78220.31,0.0,0.99908,0.0,0.1208]
[1777717804771,44.92,78220.31,0.0,0.99908,0.0,0.1208]
[1777717809804,44.92,78215.79,0.0,0.99907,0.0,0.12178]
[1777717814841,44.92,78217.64,0.0,0.99908,0.0,0.12138]
[1777717819875,44.92,78217.74,0.0,0.99908,0.0,0.12136]
[1777717824910,44.92,78217.62,0.0,0.99908,0.0,0.12138]
[1777717829945,44.92,78218.19,0.0,0.99908,0.0,0.12126]
[1777717834981,44.92,78217.86,0.0,0.99908,0.0,0.12083]
[1777717840018,44.92,78216.7,0.0,0.99908,0.0,0.12108]
[1777717845053,44.92,78214.76,0.0,0.99907,0.0,0.1215]
[1777717850089,44.92,78214.07,0.0,0.99907,0.0,0.12165]
[1777717855126,44.92,78212.68,0.0,0.99907,0.0,0.12195]
[1777717860169,44.92,78211.72,0.0,0.99907,0.0,0.12216]
[1777717867216,44.92,78210.76,0.0,0.99907,0.0,0.12236]
[1777717872248,44.92,78209.32,0.0,0.99906,0.0,0.12268]
[1777717879297,44.92,78209.16,0.0,0.99906,0.0,0.12271]
[1777717885339,44.92,78208.1,0.0,0.99906,0.0,0.12294]
[1777717890374,44.92,78208.21,0.0,0.99906,0.0,0.12292]
[1777717895410,44.92,78209.48,0.0,0.99907,0.0,0.12214]
[1777717902459,44.92,78208.85,0.0,0.99907,0.0,0.12228]
[1777717907494,44.92,78208.51,0.0,0.99907,0.0,0.12235]
[1777717908500,44.92,78216.85,0.0,0.99908,0.0,0.12055]
[1777717914542,44.92,78221.28,0.0,0.99909,0.0,0.1196]
[1777717919578,44.92,78222.89,0.0,0.99909,0.0,0.11926]
[1777717924924,44.92,78223.22,0.0,0.99909,0.0,0.11919]
[1777717930655,44.92,78225.5,0.0,0.9991,0.0,0.11871]
[1777717936697,44.92,78226.05,0.0,0.9991,0.0,0.11859]
[1777717942739,44.92,78227.52,0.0,0.9991,0.0,0.11828]
[1777717947774,44.92,78228.43,0.0,0.9991,0.0,0.11809]
[1777717952809,44.92,78229.53,0.0,0.99911,0.0,0.11737]
[1777717957844,44.92,78230.05,0.0,0.99911,0.0,0.11726]
[1777717965212,44.92,78230.41,0.0,0.99911,0.0,0.11719]
[1777717973960,44.92,78231.21,0.0,0.99911,0.0,0.11702]
[1777717981008,44.92,78231.49,0.0,0.99911,0.0,0.11696]
[1777717987050,44.92,78231.86,0.0,0.99911,0.0,0.11688]
[1777717992085,44.92,78232.03,0.0,0.99911,0.0,0.11685]
[1777717999134,44.92,78232.13,0.0,0.99911,0.0,0.11683]
[1777718004169,44.92,78232.38,0.0,0.99911,0.0,0.11678]
[1777718009204,44.92,78232.42,0.0,0.99911,0.0,0.11677]
[1777718014238,44.92,78232.57,0.0,0.99912,0.0,0.11625]
[1777718025633,44.92,78233.31,0.0,0.99912,0.0,0.1161]
[1777718031358,44.92,78233.32,0.0,0.99912,0.0,0.1161]
[1777718036393,44.92,78235.12,0.0,0.99912,0.0,0.11572]
[1777718045456,44.92,78235.67,0.0,0.99912,0.0,0.11561]
[1777718055843,44.92,78238.29,0.0,0.99913,0.0,0.11507]
[1777718062575,44.92,78239.3,0.0,0.99913,0.0,0.11486]
[1777718075667,44.92,78239.28,0.0,0.99913,0.0,0.11439]
[1777718080702,44.92,78243.53,0.0,0.99914,0.0,0.11352]
[1777718085737,44.92,78246.95,0.0,0.99914,0.0,0.11283]
[1777718090773,44.92,78245.46,0.0,0.99914,0.0,0.11313]
[1777718096130,44.92,78245.98,0.0,0.99914,0.0,0.11302]
[1777718101849,44.92,78245.13,0.0,0.99914,0.0,0.11319]
[1777718110912,44.92,78243.55,0.0,0.99914,0.0,0.11352]
[1777718116270,44.92,78242.8,0.0,0.99914,0.0,0.11367]
[1777718122996,44.92,78242.8,0.0,0.99914,0.0,0.11367]
[1777718131052,44.92,78242.41,0.0,0.99914,0.0,0.11327]
[1777718136410,44.92,78241.84,0.0,0.99914,0.0,0.11339]
[1777718146480,44.92,78242.01,0.0,0.99914,0.0,0.11335]
[1777718156550,44.92,78241.68,0.0,0.99914,0.0,0.11342]
[1777718162271,44.92,78241.59,0.0,0.99914,0.0,0.11344]
[1777718165291,44.92,78233.11,0.0,0.99912,0.0,0.11517]
[1777718170325,44.92,78231.17,0.0,0.99912,0.0,0.11557]
[1777718175359,44.92,78232.13,0.0,0.99912,0.0,0.11538]
[1777718180395,44.92,78232.91,0.0,0.99912,0.0,0.11522]
[1777718186760,44.92,78233.69,0.0,0.99913,0.0,0.11505]
[1777718194492,44.92,78234.12,0.0,0.99913,0.0,0.11449]
[1777718200534,44.92,78237.28,0.0,0.99914,0.0,0.11384]
[1777718205570,44.92,78236.71,0.0,0.99913,0.0,0.11396]
[1777718211612,44.92,78236.91,0.0,0.99914,0.0,0.11392]
[1777718216971,44.92,78236.42,0.0,0.99913,0.0,0.11402]
[1777718222689,44.92,78237.39,0.0,0.99914,0.0,0.11382]
[1777718227724,44.92,78237.16,0.0,0.99914,0.0,0.11386]
[1777718234773,44.92,78236.1,0.0,0.99913,0.0,0.11408]
[1777718242829,44.92,78234.81,0.0,0.99913,0.0,0.11435]
[1777718254913,44.92,78235.48,0.0,0.99914,0.0,0.11373]
[1777718259948,44.92,78236.02,0.0,0.99914,0.0,0.11362]
[1777718264983,44.92,78236.29,0.0,0.99914,0.0,0.11357]
[1777718272032,44.92,78236.08,0.0,0.99914,0.0,0.11361]
[1777718277410,44.92,78236.39,0.0,0.99914,0.0,0.11355]
[1777718283109,44.92,78235.44,0.0,0.99914,0.0,0.11374]
[1777718288144,44.92,78235.46,0.0,0.99914,0.0,0.11373]
[1777718294186,44.92,78235.78,0.0,0.99914,0.0,0.11367]
[1777718300228,44.92,78235.63,0.0,0.99914,0.0,0.1137]
[1777718305263,44.92,78235.43,0.0,0.99914,0.0,0.11374]
[1777718310297,44.92,78235.77,0.0,0.99914,0.0,0.11367]
[1777718317690,44.92,78236.3,0.0,0.99914,0.0,0.11309]
[1777718324396,44.92,78236.16,0.0,0.99914,0.0,0.11312]
[1777718330438,44.92,78236.24,0.0,0.99914,0.0,0.1131]
[1777718335473,44.92,78235.75,0.0,0.99914,0.0,0.1132]
[1777718341515,44.92,78235.86,0.0,0.99914,0.0,0.11318]
[1777718346550,44.92,78235.79,0.0,0.99914,0.0,0.11319]
[1777718351585,44.92,78236.03,0.0,0.99914,0.0,0.11314]
[1777718357970,44.92,78236.1,0.0,0.99914,0.0,0.11313]
[1777718365683,44.92,78236.19,0.0,0.99914,0.0,0.11311]
[1777718370718,44.92,78236.59,0.0,0.99914,0.0,0.11303]
[1777718375753,44.92,78236.26,0.0,0.99914,0.0,0.11262]
[1777718382802,44.92,78236.29,0.0,0.99914,0.0,0.11262]
[1777718387837,44.92,78236.28,0.0,0.99914,0.0,0.11262]
[1777718395893,44.92,78236.3,0.0,0.99914,0.0,0.11261]
[1777718400929,44.92,78233.82,0.0,0.99914,0.0,0.11312]
[1777718405964,44.92,78233.8,0.0,0.99914,0.0,0.11312]
[1777718410999,44.92,78232.6,0.0,0.99914,0.0,0.11336]
[1777718416041,44.92,78232.47,0.0,0.99914,0.0,0.11339]
[1777718421076,44.92,78232.44,0.0,0.99914,0.0,0.1134]
[1777718426111,44.92,78231.65,0.0,0.99914,0.0,0.11356]
[1777718430139,44.92,78217.77,0.0,0.99911,0.0,0.11642]
[1777718432153,44.92,78212.72,0.0,0.99911,0.0,0.11698]
[1777718437188,44.92,78210.91,0.0,0.9991,0.0,0.11736]
[1777718442223,44.92,78209.42,0.0,0.9991,0.0,0.11768]
[1777718447257,44.92,78208.11,0.0,0.9991,0.0,0.11795]
[1777718453300,44.92,78207.53,0.0,0.9991,0.0,0.11808]
[1777718458672,44.92,78205.92,0.0,0.9991,0.0,0.11842]
[1777718466391,44.92,78205.47,0.0,0.9991,0.0,0.11851]
[1777718471426,44.92,78204.51,0.0,0.99909,0.0,0.11872]
[1777718476461,44.92,78204.03,0.0,0.99909,0.0,0.11882]
[1777718481496,44.92,78203.59,0.0,0.99909,0.0,0.11891]
[1777718486532,44.92,78203.57,0.0,0.99909,0.0,0.11892]
[1777718492573,44.92,78204.26,0.0,0.9991,0.0,0.11827]
[1777718498953,44.92,78203.3,0.0,0.99909,0.0,0.11848]
[1777718504661,44.92,78202.79,0.0,0.99909,0.0,0.11859]
[1777718510702,44.92,78202.67,0.0,0.99909,0.0,0.11861]
[1777718515737,44.92,78202.79,0.0,0.99909,0.0,0.11859]
[1777718520776,44.92,78202.2,0.0,0.99909,0.0,0.11871]
[1777718526817,44.92,78201.9,0.0,0.99909,0.0,0.11877]
[1777718531852,44.92,78201.59,0.0,0.99909,0.0,0.11884]
[1777718536887,44.92,78201.47,0.0,0.99909,0.0,0.11887]
[1777718542929,44.92,78201.33,0.0,0.99909,0.0,0.1189]
[1777718547964,44.92,78201.18,0.0,0.99909,0.0,0.11893]
[1777718552999,44.92,78200.28,0.0,0.99909,0.0,0.11862]
[1777718558035,44.92,78200.37,0.0,0.99909,0.0,0.1186]
[1777718564077,44.92,78203.92,0.0,0.9991,0.0,0.11785]
[1777718570119,44.92,78206.47,0.0,0.9991,0.0,0.11732]
[1777718577170,44.92,78208.17,0.0,0.99911,0.0,0.11696]
[1777718582213,44.92,78209.81,0.0,0.99911,0.0,0.11662]
[1777718589583,44.92,78211.05,0.0,0.99911,0.0,0.11636]
[1777718595296,44.92,78211.92,0.0,0.99911,0.0,0.11618]
[1777718596302,44.92,78204.67,0.0,0.9991,0.0,0.11769]
[1777718601337,44.92,78203.3,0.0,0.9991,0.0,0.11798]
[1777718606372,44.92,78201.68,0.0,0.9991,0.0,0.11833]
[1777718611407,44.92,78198.82,0.0,0.99909,0.0,0.11844]
[1777718616443,44.92,78200.45,0.0,0.9991,0.0,0.11809]
[1777718622485,44.92,78199.44,0.0,0.9991,0.0,0.11831]
[1777718629867,44.92,78198.29,0.0,0.99909,0.0,0.11855]
[1777718636583,44.92,78198.55,0.0,0.99909,0.0,0.1185]
[1777718641618,44.92,78198.57,0.0,0.99909,0.0,0.11849]
[1777718646652,44.92,78199.55,0.0,0.9991,0.0,0.11828]
[1777718652694,44.92,78199.51,0.0,0.9991,0.0,0.11829]
[1777718657729,44.92,78199.6,0.0,0.9991,0.0,0.11827]
[1777718663772,44.92,78199.92,0.0,0.9991,0.0,0.1182]
[1777718668807,44.92,78199.59,0.0,0.9991,0.0,0.11827]
[1777718680218,44.92,78199.88,0.0,0.9991,0.0,0.11772]
[1777718685926,44.92,78200.09,0.0,0.9991,0.0,0.11768]
[1777718694997,44.92,78200.23,0.0,0.9991,0.0,0.11765]
[1777718695997,44.92,78213.83,0.0,0.99912,0.0,0.11481]
[1777718697004,44.92,78223.1,0.0,0.99914,0.0,0.11291]
[1777718698011,44.92,78223.22,0.0,0.99914,0.0,0.11289]
[1777718703057,44.92,78212.33,0.0,0.99912,0.0,0.11512]
[1777718704079,44.92,78214.31,0.0,0.99913,0.0,0.11471]
[1777718709098,44.92,78210.27,0.0,0.99912,0.0,0.11555]
[1777718714133,44.92,78210.7,0.0,0.99912,0.0,0.11546]
[1777718721182,44.92,78211.16,0.0,0.99912,0.0,0.11536]
[1777718727224,44.92,78211.52,0.0,0.99912,0.0,0.11529]
[1777718732259,44.92,78212.28,0.0,0.99913,0.0,0.11465]
[1777718737294,44.92,78212.68,0.0,0.99913,0.0,0.11457]
[1777718742329,44.92,78211.32,0.0,0.99912,0.0,0.11485]
[1777718747363,44.92,78211.88,0.0,0.99912,0.0,0.11473]
[1777718753405,44.92,78211.22,0.0,0.99912,0.0,0.11487]
[1777718758442,44.92,78209.15,0.0,0.99912,0.0,0.11529]
[1777718763476,44.92,78208.5,0.0,0.99912,0.0,0.11543]
[1777718770849,44.92,78205.73,0.0,0.99911,0.0,0.116]
[1777718778581,44.92,78204.46,0.0,0.99911,0.0,0.11627]
[1777718783616,44.92,78204.69,0.0,0.99911,0.0,0.11622]
[1777718789658,44.92,78203.81,0.0,0.99911,0.0,0.1164]
[1777718794693,44.92,78202.77,0.0,0.99911,0.0,0.11613]
[1777718799728,44.92,78204.91,0.0,0.99912,0.0,0.11569]
[1777718805770,44.92,78206.07,0.0,0.99912,0.0,0.11545]
[1777718811131,44.92,78208.12,0.0,0.99912,0.0,0.11502]
[1777718816854,44.92,78212.45,0.0,0.99913,0.0,0.11413]
[1777718822894,44.92,78213.16,0.0,0.99913,0.0,0.11399]
[1777718827930,44.92,78213.45,0.0,0.99913,0.0,0.11393]
[1777718833972,44.92,78213.74,0.0,0.99913,0.0,0.11387]
[1777718840015,44.92,78214.48,0.0,0.99913,0.0,0.11371]
[1777718845050,44.92,78215.49,0.0,0.99913,0.0,0.11351]
[1777718850085,44.92,78214.65,0.0,0.99913,0.0,0.11368]
[1777718855123,44.92,78214.24,0.0,0.99914,0.0,0.11328]
[1777718860160,44.92,78211.19,0.0,0.99913,0.0,0.11391]
[1777718866200,44.92,78210.84,0.0,0.99913,0.0,0.11398]
[1777718871567,44.92,78208.54,0.0,0.99913,0.0,0.11445]
[1777718877278,44.92,78208.54,0.0,0.99913,0.0,0.11445]
[1777718882312,44.92,78207.05,0.0,0.99912,0.0,0.11476]
[1777718887347,44.92,78206.57,0.0,0.99912,0.0,0.11486]
[1777718893390,44.92,78205.78,0.0,0.99912,0.0,0.11502]
[1777718898424,44.92,78203.21,0.0,0.99912,0.0,0.11555]
[1777718911512,44.92,78202.67,0.0,0.99912,0.0,0.11518]
[1777718918564,44.92,78201.38,0.0,0.99912,0.0,0.11545]
[1777718923599,44.92,78200.42,0.0,0.99912,0.0,0.11565]
[1777718929641,44.92,78200.04,0.0,0.99912,0.0,0.11573]
[1777718936690,44.92,78199.78,0.0,0.99911,0.0,0.11578]
[1777718942057,44.92,78199.37,0.0,0.99911,0.0,0.11587]
[1777718949781,44.92,78198.96,0.0,0.99911,0.0,0.11595]
[1777718958844,44.92,78200.27,0.0,0.99912,0.0,0.11568]
[1777718962197,44.92,78205.27,0.0,0.99912,0.0,0.11464]
[1777718968915,44.92,78205.27,0.0,0.99912,0.0,0.11464]
[1777718973949,44.92,78210.66,0.0,0.99914,0.0,0.11306]
[1777718978984,44.92,78212.03,0.0,0.99914,0.0,0.11278]
[1777718985026,44.92,78213.35,0.0,0.99914,0.0,0.11251]
[1777718992412,44.92,78214.74,0.0,0.99914,0.0,0.11223]
[1777718996115,44.92,78232.66,0.0,0.99917,0.0,0.10865]
[1777718997122,44.92,78248.05,0.0,0.9992,0.0,0.10567]
[1777719002482,44.92,78240.68,0.0,0.99919,0.0,0.10709]
[1777719008200,44.92,78239.35,0.0,0.99918,0.0,0.10735]
[1777719015248,44.92,78238.65,0.0,0.99918,0.0,0.10748]
[1777719020283,44.92,78238.64,0.0,0.99918,0.0,0.10749]
[1777719025318,44.92,78238.24,0.0,0.99918,0.0,0.10756]
[1777719031360,44.92,78238.01,0.0,0.99919,0.0,0.10715]
[1777719037406,44.92,78237.86,0.0,0.99919,0.0,0.10718]
[1777719042765,44.92,78237.98,0.0,0.99919,0.0,0.10715]
[1777719048482,44.92,78237.81,0.0,0.99919,0.0,0.10719]
[1777719053518,44.92,78237.65,0.0,0.99919,0.0,0.10722]
[1777719058556,44.92,78235.78,0.0,0.99918,0.0,0.10758]
[1777719063588,44.92,78236.09,0.0,0.99918,0.0,0.10752]
[1777719069630,44.92,78236.13,0.0,0.99918,0.0,0.10751]
[1777719074665,44.92,78235.97,0.0,0.99918,0.0,0.10755]
[1777719079700,44.92,78236.1,0.0,0.99918,0.0,0.10752]
[1777719086750,44.92,78236.07,0.0,0.99918,0.0,0.10753]
[1777719092792,44.92,78235.62,0.0,0.99919,0.0,0.10715]
[1777719100848,44.92,78235.45,0.0,0.99919,0.0,0.10719]
[1777719106889,44.92,78235.73,0.0,0.99919,0.0,0.10713]
[1777719113260,44.92,78235.47,0.0,0.99919,0.0,0.10718]
[1777719118974,44.92,78235.93,0.0,0.99919,0.0,0.10709]
[1777719125016,44.92,78236.06,0.0,0.99919,0.0,0.10707]
[1777719127030,44.92,78229.96,0.0,0.99918,0.0,0.10826]
[1777719133401,44.92,78230.33,0.0,0.99918,0.0,0.10819]
[1777719139114,44.92,78230.67,0.0,0.99918,0.0,0.10812]
[1777719146163,44.92,78231.41,0.0,0.99918,0.0,0.10797]
[1777719151198,44.92,78231.73,0.0,0.99918,0.0,0.10745]
[1777719158247,44.92,78231.59,0.0,0.99918,0.0,0.10748]
[1777719163611,44.92,78231.68,0.0,0.99918,0.0,0.10746]
[1777719170388,44.92,78231.7,0.0,0.99918,0.0,0.10746]
[1777719175422,44.92,78235.14,0.0,0.99919,0.0,0.10679]
[1777719180457,44.92,78234.41,0.0,0.99919,0.0,0.10693]
[1777719187506,44.92,78233.27,0.0,0.99919,0.0,0.10715]
[1777719192541,44.92,78232.9,0.0,0.99918,0.0,0.10722]
[1777719193821,44.92,78238.36,0.0,0.99919,0.0,0.10617]
[1777719200599,44.92,78237.9,0.0,0.99919,0.0,0.10626]
[1777719205633,44.92,78237.68,0.0,0.99919,0.0,0.1063]
[1777719210673,44.92,78237.47,0.0,0.99919,0.0,0.10634]
[1777719216714,44.92,78237.19,0.0,0.99919,0.0,0.10594]
[1777719224031,44.92,78236.5,0.0,0.99919,0.0,0.10607]
[1777719233834,44.92,78239.24,0.0,0.9992,0.0,0.10554]
[1777719241891,44.92,78238.96,0.0,0.9992,0.0,0.1056]
[1777719246926,44.92,78238.76,0.0,0.9992,0.0,0.10564]
[1777719251961,44.92,78237.97,0.0,0.9992,0.0,0.10579]
[1777719256996,44.92,78238.0,0.0,0.9992,0.0,0.10578]
[1777719262032,44.92,78237.55,0.0,0.9992,0.0,0.10587]
[1777719267066,44.92,78233.08,0.0,0.99919,0.0,0.10673]
[1777719272102,44.92,78233.62,0.0,0.99919,0.0,0.10617]
[1777719279151,44.92,78234.09,0.0,0.99919,0.0,0.10608]
[1777719284452,44.92,78234.54,0.0,0.99919,0.0,0.10599]
[1777719290227,44.92,78233.71,0.0,0.99919,0.0,0.10615]
[1777719296270,44.92,78234.4,0.0,0.99919,0.0,0.10602]
[1777719301305,44.92,78234.53,0.0,0.99919,0.0,0.10599]
[1777719307347,44.92,78235.05,0.0,0.99919,0.0,0.10589]
[1777719314662,44.92,78235.32,0.0,0.9992,0.0,0.10584]
[1777719320437,44.92,78235.63,0.0,0.9992,0.0,0.10578]
[1777719322452,44.92,78241.62,0.0,0.99921,0.0,0.10464]
[1777719327487,44.92,78242.24,0.0,0.99921,0.0,0.10452]
[1777719332522,44.92,78242.13,0.0,0.99921,0.0,0.10409]
[1777719339571,44.92,78242.52,0.0,0.99921,0.0,0.10402]
[1777719344872,44.92,78242.58,0.0,0.99921,0.0,0.104]
[1777719354943,44.92,78243.15,0.0,0.99921,0.0,0.1039]
[1777719361727,44.92,78239.08,0.0,0.9992,0.0,0.10467]
[1777719366762,44.92,78237.66,0.0,0.9992,0.0,0.10494]
[1777719371797,44.92,78237.48,0.0,0.9992,0.0,0.10497]
[1777719377847,44.92,78237.38,0.0,0.9992,0.0,0.10499]
[1777719385155,44.92,78236.58,0.0,0.9992,0.0,0.10515]
[1777719390938,44.92,78236.42,0.0,0.9992,0.0,0.10518]
[1777719400001,44.92,78236.35,0.0,0.9992,0.0,0.10474]
[1777719405036,44.92,78236.33,0.0,0.9992,0.0,0.10474]
[1777719410072,44.92,78238.86,0.0,0.99921,0.0,0.10426]
[1777719415106,44.92,78238.48,0.0,0.99921,0.0,0.10433]
[1777719421153,44.92,78238.19,0.0,0.99921,0.0,0.10439]
[1777719427190,44.92,78238.08,0.0,0.99921,0.0,0.10441]
[1777719434240,44.92,78237.79,0.0,0.99921,0.0,0.10446]
[1777719439274,44.92,78238.32,0.0,0.99921,0.0,0.10436]
[1777719444309,44.92,78237.84,0.0,0.99921,0.0,0.10445]
[1777719449344,44.92,78237.85,0.0,0.99921,0.0,0.10445]
[1777719455647,44.92,78237.41,0.0,0.99921,0.0,0.10408]
[1777719462435,44.92,78237.23,0.0,0.99921,0.0,0.10412]
[1777719469484,44.92,78237.31,0.0,0.99921,0.0,0.1041]
[1777719475788,44.92,78237.35,0.0,0.99921,0.0,0.1041]
[1777719484589,44.92,78237.62,0.0,0.99921,0.0,0.10404]
[1777719490631,44.92,78237.71,0.0,0.99921,0.0,0.10403]
[1777719495928,44.92,78237.3,0.0,0.99921,0.0,0.10411]
[1777719502717,44.92,78237.3,0.0,0.99921,0.0,0.10411]
[1777719516071,44.92,78236.85,0.0,0.99921,0.0,0.10374]
[1777719521848,44.92,78237.23,0.0,0.99921,0.0,0.10367]
[1777719529904,44.92,78237.74,0.0,0.99921,0.0,0.10357]
[1777719536212,44.92,78237.7,0.0,0.99921,0.0,0.10358]
[1777719538971,44.92,78232.55,0.0,0.9992,0.0,0.10456]
[1777719544010,44.92,78228.21,0.0,0.9992,0.0,0.10539]
[1777719549041,44.92,78228.24,0.0,0.9992,0.0,0.10538]
[1777719554076,44.92,78227.58,0.0,0.9992,0.0,0.10551]
[1777719559119,44.92,78225.69,0.0,0.99919,0.0,0.10587]
[1777719564146,44.92,78224.29,0.0,0.99919,0.0,0.10614]
[1777719569182,44.92,78222.6,0.0,0.99919,0.0,0.10647]
[1777719574216,44.92,78221.97,0.0,0.99919,0.0,0.10613]
[1777719579257,44.92,78218.71,0.0,0.99919,0.0,0.10676]
[1777719585299,44.92,78218.41,0.0,0.99919,0.0,0.10682]
[1777719592608,44.92,78218.16,0.0,0.99918,0.0,0.10687]
[1777719598390,44.92,78215.73,0.0,0.99918,0.0,0.10734]
[1777719602680,44.92,78210.82,0.0,0.99917,0.0,0.10831]
[1777719604434,44.92,78196.94,0.0,0.99915,0.0,0.11107]
[1777719606451,44.92,78185.16,0.0,0.99913,0.0,0.11346]
[1777719607458,44.92,78173.89,0.0,0.99911,0.0,0.11579]
[1777719608460,44.92,78161.04,0.0,0.99909,0.0,0.11851]
[1777719611481,44.92,78167.39,0.0,0.9991,0.0,0.11716]
[1777719615509,44.92,78162.15,0.0,0.99909,0.0,0.11827]
[1777719620552,44.92,78163.52,0.0,0.99909,0.0,0.11798]
[1777719625582,44.92,78164.43,0.0,0.99909,0.0,0.11779]
[1777719630876,44.92,78166.92,0.0,0.9991,0.0,0.11726]
[1777719636659,44.92,78166.38,0.0,0.9991,0.0,0.11688]
[1777719642701,44.92,78164.29,0.0,0.9991,0.0,0.11732]
[1777719647737,44.92,78163.7,0.0,0.9991,0.0,0.11744]
[1777719652772,44.92,78165.28,0.0,0.9991,0.0,0.11711]
[1777719657807,44.92,78165.18,0.0,0.9991,0.0,0.11713]
[1777719662844,44.92,78165.76,0.0,0.9991,0.0,0.11701]
[1777719667877,44.92,78167.18,0.0,0.9991,0.0,0.11671]
[1777719672913,44.92,78168.51,0.0,0.9991,0.0,0.11643]
[1777719677947,44.92,78169.05,0.0,0.99911,0.0,0.11632]
[1777719682982,44.92,78168.56,0.0,0.9991,0.0,0.11642]
[1777719688017,44.92,78164.35,0.0,0.9991,0.0,0.11731]
[1777719689025,44.92,78159.22,0.0,0.99909,0.0,0.1184]
[1777719691297,44.92,78160.23,0.0,0.99909,0.0,0.11768]
[1777719697081,44.92,78157.27,0.0,0.99909,0.0,0.11831]
[1777719703125,44.92,78157.36,0.0,0.99909,0.0,0.11829]
[1777719708160,44.92,78164.41,0.0,0.9991,0.0,0.1168]
[1777719709167,44.92,78168.77,0.0,0.99911,0.0,0.11588]
[1777719714202,44.92,78174.74,0.0,0.99912,0.0,0.11464]
[1777719718230,44.92,78178.37,0.0,0.99913,0.0,0.11389]
[1777719723265,44.92,78177.57,0.0,0.99912,0.0,0.11405]
[1777719728299,44.92,78177.1,0.0,0.99912,0.0,0.11415]
[1777719734342,44.92,78176.62,0.0,0.99912,0.0,0.11425]
[1777719739378,44.92,78176.53,0.0,0.99912,0.0,0.11427]
[1777719744416,44.92,78176.03,0.0,0.99912,0.0,0.11437]
[1777719751461,44.92,78176.27,0.0,0.99913,0.0,0.11384]
[1777719761788,44.92,78175.85,0.0,0.99912,0.0,0.11392]
[1777719767574,44.92,78175.72,0.0,0.99912,0.0,0.11395]
[1777719773616,44.92,78175.84,0.0,0.99912,0.0,0.11392]
[1777719781931,44.92,78176.08,0.0,0.99912,0.0,0.11387]
[1777719788721,44.92,78178.51,0.0,0.99913,0.0,0.11337]
[1777719793756,44.92,78178.29,0.0,0.99913,0.0,0.11342]
[1777719798791,44.92,78175.97,0.0,0.99912,0.0,0.1139]
[1777719804832,44.92,78176.26,0.0,0.99913,0.0,0.11384]
[1777719809870,44.92,78177.01,0.0,0.99913,0.0,0.11368]
[1777719814904,44.92,78177.29,0.0,0.99913,0.0,0.11314]
[1777719819939,44.92,78177.53,0.0,0.99913,0.0,0.11309]
[1777719824973,44.92,78177.73,0.0,0.99913,0.0,0.11305]
[1777719830014,44.92,78173.15,0.0,0.99912,0.0,0.11399]
[1777719836051,44.92,78173.12,0.0,0.99912,0.0,0.114]
[1777719841087,44.92,78173.38,0.0,0.99912,0.0,0.11394]
[1777719846121,44.92,78174.44,0.0,0.99913,0.0,0.11373]
[1777719852436,44.92,78174.24,0.0,0.99913,0.0,0.11377]
[1777719858210,44.92,78175.0,0.0,0.99913,0.0,0.11361]
[1777719863244,44.92,78175.54,0.0,0.99913,0.0,0.1135]
[1777719868279,44.92,78175.7,0.0,0.99913,0.0,0.11347]
[1777719874326,44.92,78175.69,0.0,0.99913,0.0,0.11299]
[1777719880363,44.92,78175.78,0.0,0.99913,0.0,0.11297]
[1777719886410,44.92,78175.88,0.0,0.99913,0.0,0.11295]
[1777719891445,44.92,78176.51,0.0,0.99913,0.0,0.11282]
[1777719897483,44.92,78176.99,0.0,0.99913,0.0,0.11272]
[1777719902517,44.92,78177.55,0.0,0.99913,0.0,0.1126]
[1777719908558,44.92,78177.53,0.0,0.99913,0.0,0.11261]
[1777719915618,44.92,78177.66,0.0,0.99913,0.0,0.11258]
[1777719920653,44.92,78181.9,0.0,0.99914,0.0,0.11172]
[1777719925688,44.92,78181.7,0.0,0.99914,0.0,0.11176]
[1777719930723,44.92,78180.97,0.0,0.99914,0.0,0.11191]
[1777719936765,44.92,78179.79,0.0,0.99914,0.0,0.11167]
[1777719943090,44.92,78179.35,0.0,0.99914,0.0,0.11176]
[1777719948852,44.92,78179.19,0.0,0.99914,0.0,0.11179]
[1777719953885,44.92,78179.0,0.0,0.99914,0.0,0.11183]
[1777719959927,44.92,78179.14,0.0,0.99914,0.0,0.1118]
[1777719964964,44.92,78178.0,0.0,0.99914,0.0,0.11203]
[1777719969999,44.92,78178.98,0.0,0.99914,0.0,0.11183]
[1777719975046,44.92,78179.55,0.0,0.99914,0.0,0.11172]
[1777719982088,44.92,78179.13,0.0,0.99914,0.0,0.1118]
[1777719987123,44.92,78179.01,0.0,0.99914,0.0,0.11183]
[1777719993440,44.92,78179.14,0.0,0.99914,0.0,0.11132]
[1777719999207,44.92,78179.13,0.0,0.99914,0.0,0.11132]
[1777720007263,44.92,78178.87,0.0,0.99914,0.0,0.11138]
[1777720013583,44.92,78178.82,0.0,0.99914,0.0,0.11139]
[1777720019347,44.92,78178.37,0.0,0.99914,0.0,0.11148]
[1777720025389,44.92,78178.37,0.0,0.99914,0.0,0.11148]
[1777720030425,44.92,78178.4,0.0,0.99914,0.0,0.11147]
[1777720035460,44.92,78178.83,0.0,0.99914,0.0,0.11138]
[1777720042509,44.92,78179.54,0.0,0.99915,0.0,0.11124]
[1777720047544,44.92,78179.18,0.0,0.99914,0.0,0.11131]
[1777720052578,44.92,78177.45,0.0,0.99915,0.0,0.11118]
[1777720057614,44.92,78177.58,0.0,0.99915,0.0,0.11116]
[1777720062649,44.92,78178.22,0.0,0.99915,0.0,0.11103]
[1777720067684,44.92,78178.42,0.0,0.99915,0.0,0.11099]
[1777720074002,44.92,78178.46,0.0,0.99915,0.0,0.11098]
[1777720079767,44.92,78179.19,0.0,0.99915,0.0,0.11083]
[1777720086817,44.92,78178.88,0.0,0.99915,0.0,0.1109]
[1777720094142,44.92,78174.68,0.0,0.99914,0.0,0.11175]
[1777720096889,44.92,78172.38,0.0,0.99914,0.0,0.11221]
[1777720104212,44.92,78171.75,0.0,0.99914,0.0,0.11234]
[1777720114282,44.92,78174.18,0.0,0.99914,0.0,0.11137]
[1777720120050,44.92,78174.3,0.0,0.99914,0.0,0.11134]
[1777720125085,44.92,78174.19,0.0,0.99914,0.0,0.11137]
[1777720130120,44.92,78174.02,0.0,0.99914,0.0,0.1114]
[1777720135156,44.92,78174.0,0.0,0.99914,0.0,0.1114]
[1777720141199,44.92,78174.39,0.0,0.99914,0.0,0.11132]
[1777720146233,44.92,78174.73,0.0,0.99914,0.0,0.11126]
[1777720154562,44.92,78175.04,0.0,0.99915,0.0,0.11119]
[1777720164633,44.92,78175.45,0.0,0.99915,0.0,0.11111]
[1777720170401,44.92,78175.53,0.0,0.99915,0.0,0.11109]
[1777720175436,44.92,78175.39,0.0,0.99915,0.0,0.11064]
[1777720180470,44.92,78174.67,0.0,0.99915,0.0,0.11079]
[1777720185506,44.92,78174.96,0.0,0.99915,0.0,0.11073]
[1777720193564,44.92,78174.88,0.0,0.99915,0.0,0.11075]
[1777720198596,44.92,78179.49,0.0,0.99916,0.0,0.10982]
[1777720199603,44.92,78185.9,0.0,0.99917,0.0,0.10855]
[1777720200610,44.92,78184.98,0.0,0.99917,0.0,0.10873]
[1777720204912,44.92,78179.12,0.0,0.99916,0.0,0.1099]
[1777720210680,44.92,78178.42,0.0,0.99915,0.0,0.11004]
[1777720215716,44.92,78177.78,0.0,0.99915,0.0,0.11016]
[1777720221758,44.92,78177.07,0.0,0.99915,0.0,0.11031]
[1777720226795,44.92,78176.88,0.0,0.99915,0.0,0.11035]
[1777720235855,44.92,78176.83,0.0,0.99916,0.0,0.10988]
[1777720240890,44.92,78176.18,0.0,0.99915,0.0,0.11001]
[1777720247940,44.92,78176.23,0.0,0.99915,0.0,0.11]
[1777720255262,44.92,78175.62,0.0,0.99915,0.0,0.11012]
[1777720261031,44.92,78174.61,0.0,0.99915,0.0,0.11033]
[1777720266066,44.92,78174.61,0.0,0.99915,0.0,0.11033]
[1777720271101,44.92,78177.01,0.0,0.99916,0.0,0.10984]
[1777720278149,44.92,78176.75,0.0,0.99916,0.0,0.1099]
[1777720284196,44.92,78175.94,0.0,0.99915,0.0,0.11006]
[1777720290235,44.92,78173.83,0.0,0.99915,0.0,0.11048]
[1777720295543,44.92,78173.05,0.0,0.99915,0.0,0.11016]
[1777720301313,44.92,78163.69,0.0,0.99914,0.0,0.11206]
[1777720306350,44.92,78159.82,0.0,0.99913,0.0,0.11285]
[1777720311382,44.92,78158.87,0.0,0.99913,0.0,0.11304]
[1777720317425,44.92,78158.78,0.0,0.99913,0.0,0.11306]
[1777720322460,44.92,78158.54,0.0,0.99913,0.0,0.11311]
[1777720328500,44.92,78157.96,0.0,0.99913,0.0,0.11323]
[1777720333536,44.92,78157.03,0.0,0.99913,0.0,0.11342]
[1777720339579,44.92,78156.89,0.0,0.99912,0.0,0.11345]
[1777720344613,44.92,78156.62,0.0,0.99912,0.0,0.1135]
[1777720349648,44.92,78157.04,0.0,0.99913,0.0,0.11342]
[1777720354683,44.92,78155.99,0.0,0.99913,0.0,0.11315]
[1777720359718,44.92,78156.12,0.0,0.99913,0.0,0.11312]
[1777720366039,44.92,78156.24,0.0,0.99913,0.0,0.1131]
[1777720371803,44.92,78153.12,0.0,0.99912,0.0,0.11374]
[1777720376840,44.92,78148.44,0.0,0.99911,0.0,0.11471]
[1777720381874,44.92,78148.91,0.0,0.99911,0.0,0.11461]
[1777720386908,44.92,78148.17,0.0,0.99911,0.0,0.11477]
[1777720391942,44.92,78148.53,0.0,0.99911,0.0,0.11469]
[1777720396978,44.92,78148.3,0.0,0.99911,0.0,0.11474]
[1777720403020,44.92,78148.45,0.0,0.99911,0.0,0.11471]
[1777720408055,44.92,78152.02,0.0,0.99912,0.0,0.11397]
[1777720413090,44.92,78150.74,0.0,0.99912,0.0,0.11374]
[1777720418125,44.92,78149.96,0.0,0.99912,0.0,0.1139]
[1777720423160,44.92,78150.3,0.0,0.99912,0.0,0.11383]
[1777720428195,44.92,78148.16,0.0,0.99912,0.0,0.11428]
[1777720433230,44.92,78148.33,0.0,0.99912,0.0,0.11424]
[1777720438265,44.92,78148.59,0.0,0.99912,0.0,0.11419]
[1777720446599,44.92,78147.85,0.0,0.99912,0.0,0.11434]
[1777720453370,44.92,78147.54,0.0,0.99912,0.0,0.11441]
[1777720458405,44.92,78148.83,0.0,0.99912,0.0,0.11414]
[1777720463440,44.92,78148.06,0.0,0.99912,0.0,0.1143]
[1777720468475,44.92,78147.95,0.0,0.99912,0.0,0.11432]
[1777720473512,44.92,78149.07,0.0,0.99912,0.0,0.1136]
[1777720478549,44.92,78150.48,0.0,0.99912,0.0,0.11331]
[1777720483582,44.92,78150.41,0.0,0.99912,0.0,0.11332]
[1777720488618,44.92,78150.91,0.0,0.99913,0.0,0.11322]
[1777720495667,44.92,78151.29,0.0,0.99913,0.0,0.11314]
[1777720500703,44.92,78151.6,0.0,0.99913,0.0,0.11308]
[1777720505737,44.92,78152.02,0.0,0.99913,0.0,0.11299]
[1777720510772,44.92,78152.03,0.0,0.99913,0.0,0.11299]
[1777720515807,44.92,78151.55,0.0,0.99913,0.0,0.11309]
[1777720521849,44.92,78151.58,0.0,0.99913,0.0,0.11308]
[1777720527165,44.92,78151.86,0.0,0.99913,0.0,0.11302]
[1777720532926,44.92,78151.88,0.0,0.99913,0.0,0.11253]
[1777720537961,44.92,78152.25,0.0,0.99913,0.0,0.11246]
[1777720545009,44.92,78152.42,0.0,0.99913,0.0,0.11242]
[1777720550045,44.92,78152.35,0.0,0.99913,0.0,0.11244]
[1777720556087,44.92,78152.42,0.0,0.99913,0.0,0.11242]
[1777720567446,44.92,78152.42,0.0,0.99913,0.0,0.11242]
[1777720574213,44.92,78152.55,0.0,0.99913,0.0,0.11239]
[1777720581262,44.92,78152.42,0.0,0.99913,0.0,0.11242]
[1777720586297,44.92,78152.36,0.0,0.99913,0.0,0.11243]
[1777720591332,44.92,78152.24,0.0,0.99914,0.0,0.11197]
[1777720596367,44.92,78152.18,0.0,0.99914,0.0,0.11199]
[1777720603417,44.92,78151.89,0.0,0.99913,0.0,0.11205]
[1777720608451,44.92,78151.77,0.0,0.99913,0.0,0.11207]
[1777720613487,44.92,78151.98,0.0,0.99913,0.0,0.11203]
[1777720619529,44.92,78151.64,0.0,0.99913,0.0,0.1121]
[1777720624565,44.92,78151.51,0.0,0.99913,0.0,0.11212]
[1777720629599,44.92,78151.92,0.0,0.99913,0.0,0.11204]
[1777720635641,44.92,78151.71,0.0,0.99913,0.0,0.11208]
[1777720642690,44.92,78151.96,0.0,0.99913,0.0,0.11203]
[1777720648013,44.92,78151.3,0.0,0.99913,0.0,0.11217]
[1777720653767,44.92,78151.3,0.0,0.99914,0.0,0.11168]
[1777720659809,44.92,78151.41,0.0,0.99914,0.0,0.11166]
[1777720664843,44.92,78151.68,0.0,0.99914,0.0,0.1116]
[1777720668151,44.92,78158.47,0.0,0.99915,0.0,0.11023]
[1777720668873,44.92,78158.47,0.0,0.99915,0.0,0.11023]
[1777720670887,44.92,78165.26,0.0,0.99916,0.0,0.10887]
[1777720676928,44.92,78165.79,0.0,0.99916,0.0,0.10877]
[1777720681963,44.92,78166.88,0.0,0.99916,0.0,0.10855]
[1777720686998,44.92,78166.7,0.0,0.99916,0.0,0.10858]
[1777720692033,44.92,78168.6,0.0,0.99917,0.0,0.10821]
[1777720697068,44.92,78169.46,0.0,0.99917,0.0,0.10804]
[1777720702104,44.92,78174.03,0.0,0.99918,0.0,0.10714]
[1777720707138,44.92,78176.54,0.0,0.99918,0.0,0.10665]
[1777720712174,44.92,78176.7,0.0,0.99918,0.0,0.10615]
[1777720717209,44.92,78177.62,0.0,0.99919,0.0,0.10597]
[1777720722243,44.92,78178.54,0.0,0.99919,0.0,0.10579]
[1777720727279,44.92,78178.63,0.0,0.99919,0.0,0.10578]
[1777720734328,44.92,78178.66,0.0,0.99919,0.0,0.10577]
[1777720739362,44.92,78177.24,0.0,0.99918,0.0,0.10605]
[1777720744397,44.92,78175.6,0.0,0.99918,0.0,0.10636]
[1777720749432,44.92,78176.23,0.0,0.99918,0.0,0.10624]
[1777720754468,44.92,78176.45,0.0,0.99918,0.0,0.1062]
[1777720761517,44.92,78176.53,0.0,0.99918,0.0,0.10618]
[1777720766553,44.92,78176.37,0.0,0.99918,0.0,0.10621]
[1777720772594,44.92,78176.47,0.0,0.99919,0.0,0.10573]
[1777720778922,44.92,78176.68,0.0,0.99919,0.0,0.10569]
[1777720784678,44.92,78176.95,0.0,0.99919,0.0,0.10564]
[1777720791727,44.92,78176.76,0.0,0.99919,0.0,0.10567]
[1777720796761,44.92,78177.44,0.0,0.99919,0.0,0.10554]
[1777720801797,44.92,78176.53,0.0,0.99919,0.0,0.10572]
[1777720806832,44.92,78176.9,0.0,0.99919,0.0,0.10565]
[1777720811867,44.92,78177.1,0.0,0.99919,0.0,0.10561]
[1777720816901,44.92,78177.71,0.0,0.99919,0.0,0.10549]
[1777720821938,44.92,78177.48,0.0,0.99919,0.0,0.10554]
[1777720826973,44.92,78178.38,0.0,0.99919,0.0,0.10536]
[1777720832010,44.92,78178.92,0.0,0.99919,0.0,0.1048]
[1777720837046,44.92,78179.33,0.0,0.99919,0.0,0.10472]
[1777720842079,44.92,78178.74,0.0,0.99919,0.0,0.10483]
[1777720848121,44.92,78179.36,0.0,0.99919,0.0,0.10471]
[1777720853155,44.92,78179.54,0.0,0.9992,0.0,0.10468]
[1777720858190,44.92,78179.78,0.0,0.9992,0.0,0.10463]
[1777720863226,44.92,78179.91,0.0,0.9992,0.0,0.10461]
[1777720868261,44.92,78180.2,0.0,0.9992,0.0,0.10455]
[1777720873296,44.92,78180.16,0.0,0.9992,0.0,0.10456]
[1777720879626,44.92,78179.95,0.0,0.9992,0.0,0.1046]
[1777720885380,44.92,78179.69,0.0,0.9992,0.0,0.10465]
[1777720890415,44.92,78177.12,0.0,0.99919,0.0,0.10514]
[1777720895450,44.92,78177.32,0.0,0.9992,0.0,0.10464]
[1777720900485,44.92,78177.25,0.0,0.9992,0.0,0.10466]
[1777720905520,44.92,78177.38,0.0,0.9992,0.0,0.10463]
[1777720913576,44.92,78178.44,0.0,0.9992,0.0,0.10443]
[1777720919906,44.92,78178.28,0.0,0.9992,0.0,0.10446]
[1777720926670,44.92,78178.39,0.0,0.9992,0.0,0.10444]
[1777720932711,44.92,78178.44,0.0,0.9992,0.0,0.10443]
[1777720940048,44.92,78177.29,0.0,0.9992,0.0,0.10465]
[1777720950118,44.92,78177.35,0.0,0.9992,0.0,0.10464]
[1777720955872,44.92,78176.67,0.0,0.9992,0.0,0.10431]
[1777720960907,44.92,78176.19,0.0,0.9992,0.0,0.1044]
[1777720965942,44.92,78177.66,0.0,0.9992,0.0,0.10412]
[1777720970981,44.92,78177.19,0.0,0.9992,0.0,0.10421]
[1777720976012,44.92,78183.44,0.0,0.99921,0.0,0.10302]
[1777720981046,44.92,78186.84,0.0,0.99921,0.0,0.10237]
[1777720986082,44.92,78188.48,0.0,0.99922,0.0,0.10207]
[1777720991119,44.92,78188.49,0.0,0.99922,0.0,0.10206]
[1777720993133,44.92,78194.63,0.0,0.99923,0.0,0.10092]
[1777720998167,44.92,78194.33,0.0,0.99923,0.0,0.10097]
[1777721003204,44.92,78193.23,0.0,0.99922,0.0,0.10118]
[1777721008238,44.92,78196.54,0.0,0.99923,0.0,0.10056]
[1777721013276,44.92,78197.55,0.0,0.99923,0.0,0.09993]
[1777721018309,44.92,78197.75,0.0,0.99923,0.0,0.09989]
[1777721023344,44.92,78201.6,0.0,0.99924,0.0,0.09918]
[1777721027372,44.92,78207.92,0.0,0.99925,0.0,0.09803]
[1777721032406,44.92,78212.16,0.0,0.99926,0.0,0.09726]
[1777721038448,44.92,78210.55,0.0,0.99925,0.0,0.09755]
[1777721044493,44.92,78211.58,0.0,0.99926,0.0,0.09737]
[1777721049527,44.92,78211.69,0.0,0.99926,0.0,0.09735]
[1777721057583,44.92,78212.01,0.0,0.99926,0.0,0.09729]
[1777721062619,44.92,78212.78,0.0,0.99926,0.0,0.09715]
[1777721067654,44.92,78213.82,0.0,0.99926,0.0,0.09697]
[1777721072689,44.92,78214.2,0.0,0.99926,0.0,0.09647]
[1777721077723,44.92,78214.93,0.0,0.99926,0.0,0.09633]
[1777721082759,44.92,78215.01,0.0,0.99926,0.0,0.09632]
[1777721087793,44.92,78219.36,0.0,0.99927,0.0,0.09555]
[1777721092829,44.92,78220.02,0.0,0.99927,0.0,0.09543]
[1777721098871,44.92,78218.19,0.0,0.99927,0.0,0.09575]
[1777721103907,44.92,78216.53,0.0,0.99927,0.0,0.09605]
[1777721109948,44.92,78215.99,0.0,0.99927,0.0,0.09615]
[1777721114983,44.92,78215.16,0.0,0.99926,0.0,0.09629]
[1777721120019,44.92,78215.2,0.0,0.99926,0.0,0.09629]
[1777721125052,44.92,78214.82,0.0,0.99926,0.0,0.09635]
[1777721130088,44.92,78213.78,0.0,0.99926,0.0,0.09654]
[1777721135123,44.92,78213.76,0.0,0.99927,0.0,0.09611]
[1777721140158,44.92,78213.51,0.0,0.99926,0.0,0.09616]
[1777721146200,44.92,78213.37,0.0,0.99926,0.0,0.09618]
[1777721151523,44.92,78212.53,0.0,0.99926,0.0,0.09633]
[1777721157283,44.92,78210.8,0.0,0.99926,0.0,0.09664]
[1777721162313,44.92,78209.48,0.0,0.99926,0.0,0.09688]
[1777721167348,44.92,78209.55,0.0,0.99926,0.0,0.09687]
[1777721179429,44.92,78210.69,0.0,0.99926,0.0,0.09666]
[1777721184467,44.92,78212.35,0.0,0.99926,0.0,0.09636]
[1777721191803,44.92,78213.03,0.0,0.99927,0.0,0.09581]
[1777721197558,44.92,78208.61,0.0,0.99926,0.0,0.0966]
[1777721202593,44.92,78209.31,0.0,0.99926,0.0,0.09648]
[1777721207628,44.92,78209.63,0.0,0.99926,0.0,0.09642]
[1777721212663,44.92,78206.93,0.0,0.99926,0.0,0.0969]
[1777721217700,44.92,78205.16,0.0,0.99926,0.0,0.09722]
[1777721222734,44.92,78204.97,0.0,0.99926,0.0,0.09726]
[1777721227768,44.92,78204.73,0.0,0.99925,0.0,0.0973]
[1777721232804,44.92,78203.5,0.0,0.99925,0.0,0.09752]
[1777721238846,44.92,78203.32,0.0,0.99925,0.0,0.09756]
[1777721243882,44.92,78202.65,0.0,0.99925,0.0,0.09768]
[1777721249923,44.92,78202.52,0.0,0.99925,0.0,0.0977]
[1777721254958,44.92,78202.72,0.0,0.99926,0.0,0.09723]
[1777721259994,44.92,78202.47,0.0,0.99925,0.0,0.09727]
[1777721266035,44.92,78202.17,0.0,0.99925,0.0,0.09733]
[1777721272077,44.92,78201.88,0.0,0.99925,0.0,0.09738]
[1777721277112,44.92,78201.51,0.0,0.99925,0.0,0.09745]
[1777721282433,44.92,78201.79,0.0,0.99925,0.0,0.0974]
[1777721288189,44.92,78201.45,0.0,0.99925,0.0,0.09746]
[1777721293224,44.92,78200.69,0.0,0.99925,0.0,0.0976]
[1777721298259,44.92,78200.43,0.0,0.99925,0.0,0.09764]
[1777721302576,44.92,78194.85,0.0,0.99924,0.0,0.09866]
[1777721308329,44.92,78192.68,0.0,0.99924,0.0,0.09905]
[1777721313363,44.92,78192.31,0.0,0.99924,0.0,0.09868]
[1777721318398,44.92,78192.12,0.0,0.99924,0.0,0.09872]
[1777721323435,44.92,78192.5,0.0,0.99924,0.0,0.09865]
[1777721328469,44.92,78192.26,0.0,0.99924,0.0,0.09869]
[1777721333504,44.92,78191.37,0.0,0.99924,0.0,0.09885]
[1777721338539,44.92,78192.25,0.0,0.99924,0.0,0.09869]
[1777721343574,44.92,78191.9,0.0,0.99924,0.0,0.09876]
[1777721348608,44.92,78191.53,0.0,0.99924,0.0,0.09882]
[1777721356666,44.92,78191.87,0.0,0.99924,0.0,0.09876]
[1777721361699,44.92,78191.67,0.0,0.99924,0.0,0.0988]
[1777721366735,44.92,78192.04,0.0,0.99924,0.0,0.09873]
[1777721371770,44.92,78192.45,0.0,0.99925,0.0,0.09822]
[1777721376805,44.92,78192.77,0.0,0.99925,0.0,0.09816]
[1777721381840,44.92,78192.8,0.0,0.99925,0.0,0.09815]
[1777721386874,44.92,78192.88,0.0,0.99925,0.0,0.09814]
[1777721393208,44.92,78193.53,0.0,0.99925,0.0,0.09802]
[1777721398963,44.92,78193.48,0.0,0.99925,0.0,0.09803]
[1777721404000,44.92,78192.46,0.0,0.99925,0.0,0.09821]
[1777721413065,44.92,78192.03,0.0,0.99925,0.0,0.09829]
[1777721418096,44.92,78192.27,0.0,0.99925,0.0,0.09825]
[1777721424138,44.92,78191.8,0.0,0.99925,0.0,0.09833]
[1777721430180,44.92,78191.58,0.0,0.99924,0.0,0.09837]
[1777721436222,44.92,78191.42,0.0,0.99925,0.0,0.09796]
[1777721441259,44.92,78191.35,0.0,0.99925,0.0,0.09798]
[1777721446294,44.92,78190.53,0.0,0.99925,0.0,0.09813]
[1777721451327,44.92,78190.41,0.0,0.99925,0.0,0.09815]
[1777721458376,44.92,78190.63,0.0,0.99925,0.0,0.09811]
[1777721463701,44.92,78190.28,0.0,0.99925,0.0,0.09817]
[1777721469454,44.92,78190.14,0.0,0.99925,0.0,0.0982]
[1777721476504,44.92,78189.48,0.0,0.99924,0.0,0.09832]
[1777721481539,44.92,78189.14,0.0,0.99924,0.0,0.09838]
[1777721486574,44.92,78188.71,0.0,0.99924,0.0,0.09846]
[1777721493911,44.92,78188.63,0.0,0.99925,0.0,0.09803]
[1777721499665,44.92,78188.83,0.0,0.99925,0.0,0.098]
[1777721505707,44.92,78188.52,0.0,0.99925,0.0,0.09805]
[1777721510742,44.92,78188.59,0.0,0.99925,0.0,0.09804]
[1777721520812,44.92,78188.44,0.0,0.99925,0.0,0.09807]
[1777721530882,44.92,78189.35,0.0,0.99925,0.0,0.0979]
[1777721536923,44.92,78190.75,0.0,0.99925,0.0,0.09765]
[1777721544267,44.92,78192.41,0.0,0.99925,0.0,0.09735]
[1777721554337,44.92,78194.7,0.0,0.99926,0.0,0.0965]
[1777721560088,44.92,78199.32,0.0,0.99927,0.0,0.09567]
[1777721569148,44.92,78198.97,0.0,0.99927,0.0,0.09574]
[1777721574478,44.92,78198.82,0.0,0.99927,0.0,0.09576]
[1777721580226,44.92,78198.53,0.0,0.99927,0.0,0.09581]
[1777721587275,44.92,78197.42,0.0,0.99926,0.0,0.09601]
[1777721592309,44.92,78192.87,0.0,0.99926,0.0,0.09683]
[1777721597345,44.92,78190.9,0.0,0.99925,0.0,0.09718]
[1777721602380,44.92,78189.03,0.0,0.99925,0.0,0.09752]
[1777721608423,44.92,78186.54,0.0,0.99925,0.0,0.09797]
[1777721613457,44.92,78187.28,0.0,0.99925,0.0,0.0974]
[1777721618492,44.92,78186.04,0.0,0.99925,0.0,0.09763]
[1777721623528,44.92,78185.24,0.0,0.99925,0.0,0.09777]
[1777721628562,44.92,78185.05,0.0,0.99925,0.0,0.09781]
[1777721633600,44.92,78184.87,0.0,0.99925,0.0,0.09784]
[1777721638635,44.92,78184.43,0.0,0.99925,0.0,0.09792]
[1777721643670,44.92,78174.95,0.0,0.99923,0.0,0.09966]
[1777721648705,44.92,78174.53,0.0,0.99923,0.0,0.09974]
[1777721649712,44.92,78166.56,0.0,0.99922,0.0,0.10122]
[1777721655043,44.92,78166.45,0.0,0.99922,0.0,0.10124]
[1777721660793,44.92,78166.86,0.0,0.99922,0.0,0.10116]
[1777721665823,44.92,78167.75,0.0,0.99922,0.0,0.101]
[1777721670860,44.92,78169.54,0.0,0.99922,0.0,0.10066]
[1777721675183,44.92,78164.53,0.0,0.99922,0.0,0.10115]
[1777721682943,44.92,78162.22,0.0,0.99922,0.0,0.10158]
[1777721688985,44.92,78161.27,0.0,0.99921,0.0,0.10176]
[1777721694021,44.92,78162.47,0.0,0.99922,0.0,0.10154]
[1777721699054,44.92,78162.28,0.0,0.99922,0.0,0.10157]
[1777721704090,44.92,78162.72,0.0,0.99922,0.0,0.10149]
[1777721709125,44.92,78162.63,0.0,0.99922,0.0,0.10151]
[1777721714161,44.92,78162.57,0.0,0.99922,0.0,0.10152]
[1777721719196,44.92,78160.7,0.0,0.99921,0.0,0.10187]
[1777721725536,44.92,78160.21,0.0,0.99921,0.0,0.10196]
[1777721732287,44.92,78157.35,0.0,0.99921,0.0,0.10205]
[1777721737321,44.92,78155.79,0.0,0.99921,0.0,0.10234]
[1777721742356,44.92,78154.75,0.0,0.99921,0.0,0.10254]
[1777721747392,44.92,78154.49,0.0,0.99921,0.0,0.10259]
[1777721753434,44.92,78153.17,0.0,0.99921,0.0,0.10284]
[1777721758469,44.92,78152.81,0.0,0.9992,0.0,0.10291]
[1777721763503,44.92,78152.45,0.0,0.9992,0.0,0.10298]
[1777721768539,44.92,78148.79,0.0,0.9992,0.0,0.10368]
[1777721773574,44.92,78149.09,0.0,0.9992,0.0,0.10362]
[1777721778639,44.92,78148.6,0.0,0.9992,0.0,0.10371]
[1777721783671,44.92,78147.29,0.0,0.9992,0.0,0.10397]
[1777721788706,44.92,78147.38,0.0,0.9992,0.0,0.10395]
[1777721793740,44.92,78147.95,0.0,0.9992,0.0,0.10338]
[1777721799783,44.92,78148.27,0.0,0.9992,0.0,0.10332]
[1777721804821,44.92,78148.34,0.0,0.9992,0.0,0.1033]
[1777721809853,44.92,78148.15,0.0,0.9992,0.0,0.10334]
[1777721814888,44.92,78148.08,0.0,0.9992,0.0,0.10335]
[1777721819923,44.92,78148.06,0.0,0.9992,0.0,0.10336]
[1777721826239,44.92,78147.86,0.0,0.9992,0.0,0.10339]
[1777721836309,44.92,78147.56,0.0,0.9992,0.0,0.10345]
[1777721842078,44.92,78147.23,0.0,0.9992,0.0,0.10352]
[1777721847113,44.92,78147.17,0.0,0.9992,0.0,0.10353]
[1777721854161,44.92,78146.87,0.0,0.9992,0.0,0.10312]
[1777721860204,44.92,78146.87,0.0,0.9992,0.0,0.10312]
[1777721866520,44.92,78146.33,0.0,0.9992,0.0,0.10323]
[1777721872289,44.92,78146.39,0.0,0.9992,0.0,0.10322]
[1777721877324,44.92,78147.01,0.0,0.9992,0.0,0.1031]
[1777721882359,44.92,78146.86,0.0,0.9992,0.0,0.10313]
[1777721887395,44.92,78146.13,0.0,0.9992,0.0,0.10327]
[1777721892430,44.92,78146.06,0.0,0.9992,0.0,0.10328]
[1777721897465,44.92,78146.35,0.0,0.9992,0.0,0.10322]
[1777721902501,44.92,78146.18,0.0,0.9992,0.0,0.10326]
[1777721907536,44.92,78146.32,0.0,0.9992,0.0,0.10323]
[1777721912572,44.92,78145.89,0.0,0.9992,0.0,0.10285]
[1777721917608,44.92,78146.05,0.0,0.9992,0.0,0.10282]
[1777721922643,44.92,78146.1,0.0,0.9992,0.0,0.10281]
[1777721927678,44.92,78146.95,0.0,0.99921,0.0,0.10265]
[1777721932713,44.92,78146.9,0.0,0.99921,0.0,0.10266]
[1777721943787,44.92,78146.83,0.0,0.99921,0.0,0.10267]
[1777721949832,44.92,78146.86,0.0,0.99921,0.0,0.10267]
[1777721954867,44.92,78147.48,0.0,0.99921,0.0,0.10255]
[1777721959902,44.92,78147.27,0.0,0.99921,0.0,0.10259]
[1777721967225,44.92,78146.93,0.0,0.99921,0.0,0.10265]
[1777721972993,44.92,78146.94,0.0,0.99921,0.0,0.10219]
[1777721978028,44.92,78145.77,0.0,0.99921,0.0,0.10242]
[1777721983063,44.92,78144.76,0.0,0.99921,0.0,0.10261]
[1777721988098,44.92,78144.94,0.0,0.99921,0.0,0.10257]
[1777721993134,44.92,78142.24,0.0,0.9992,0.0,0.10309]
[1777721998168,44.92,78143.39,0.0,0.9992,0.0,0.10287]
[1777722003204,44.92,78143.08,0.0,0.9992,0.0,0.10293]
[1777722008238,44.92,78142.95,0.0,0.9992,0.0,0.10295]
[1777722013273,44.92,78141.28,0.0,0.9992,0.0,0.10327]
[1777722018311,44.92,78140.56,0.0,0.9992,0.0,0.10341]
[1777722024351,44.92,78140.93,0.0,0.9992,0.0,0.10334]
[1777722029385,44.92,78140.25,0.0,0.9992,0.0,0.10347]
[1777722034419,44.92,78140.73,0.0,0.9992,0.0,0.10292]
[1777722039455,44.92,78141.0,0.0,0.9992,0.0,0.10287]
[1777722044489,44.92,78139.42,0.0,0.9992,0.0,0.10317]
[1777722049526,44.92,78139.36,0.0,0.9992,0.0,0.10318]
[1777722054563,44.92,78140.67,0.0,0.9992,0.0,0.10293]
[1777722059597,44.92,78136.87,0.0,0.9992,0.0,0.10366]
[1777722061610,44.92,78131.13,0.0,0.99919,0.0,0.10476]
[1777722066645,44.92,78132.1,0.0,0.99919,0.0,0.10458]
[1777722071680,44.92,78132.53,0.0,0.99919,0.0,0.10449]
[1777722076718,44.92,78132.88,0.0,0.99919,0.0,0.10443]
[1777722081753,44.92,78132.52,0.0,0.99919,0.0,0.1045]
[1777722086788,44.92,78132.93,0.0,0.99919,0.0,0.10442]
[1777722092830,44.92,78133.02,0.0,0.99919,0.0,0.10393]
[1777722097865,44.92,78133.21,0.0,0.99919,0.0,0.1039]
[1777722103907,44.92,78133.0,0.0,0.99919,0.0,0.10394]
[1777722108943,44.92,78130.44,0.0,0.99919,0.0,0.10443]
[1777722113978,44.92,78132.16,0.0,0.99919,0.0,0.1041]
[1777722119012,44.92,78132.21,0.0,0.99919,0.0,0.10409]
[1777722124047,44.92,78131.87,0.0,0.99919,0.0,0.10416]
[1777722129082,44.92,78131.74,0.0,0.99919,0.0,0.10418]
[1777722136133,44.92,78131.53,0.0,0.99919,0.0,0.10422]
[1777722141166,44.92,78131.06,0.0,0.99919,0.0,0.10431]
[1777722146201,44.92,78130.91,0.0,0.99919,0.0,0.10434]
[1777722151236,44.92,78131.02,0.0,0.99919,0.0,0.10385]
[1777722157278,44.92,78130.9,0.0,0.99919,0.0,0.10388]
[1777722163319,44.92,78130.65,0.0,0.99919,0.0,0.10393]
[1777722168639,44.92,78127.84,0.0,0.99919,0.0,0.10447]
[1777722174398,44.92,78127.97,0.0,0.99919,0.0,0.10444]
[1777722179433,44.92,78128.62,0.0,0.99919,0.0,0.10432]
[1777722187489,44.92,78129.03,0.0,0.99919,0.0,0.10424]
[1777722192527,44.92,78129.74,0.0,0.99919,0.0,0.1041]
[1777722194538,44.92,78124.14,0.0,0.99918,0.0,0.10519]
[1777722198852,44.92,78118.52,0.0,0.99917,0.0,0.10629]
[1777722204612,44.92,78116.53,0.0,0.99917,0.0,0.10668]
[1777722209646,44.92,78116.97,0.0,0.99917,0.0,0.10659]
[1777722215691,44.92,78117.08,0.0,0.99917,0.0,0.1061]
[1777722220724,44.92,78117.46,0.0,0.99917,0.0,0.10602]
[1777722225758,44.92,78117.79,0.0,0.99918,0.0,0.10596]
[1777722230796,44.92,78117.48,0.0,0.99917,0.0,0.10602]
[1777722236836,44.92,78117.61,0.0,0.99918,0.0,0.10599]
[1777722245899,44.92,78117.99,0.0,0.99918,0.0,0.10592]
[1777722250934,44.92,78118.18,0.0,0.99918,0.0,0.10588]
[1777722255969,44.92,78121.3,0.0,0.99918,0.0,0.10527]
[1777722261004,44.92,78120.88,0.0,0.99918,0.0,0.10535]
[1777722266050,44.92,78127.33,0.0,0.99919,0.0,0.1041]
[1777722269069,44.92,78132.59,0.0,0.9992,0.0,0.10309]
[1777722274105,44.92,78133.35,0.0,0.9992,0.0,0.10248]
[1777722278133,44.92,78139.22,0.0,0.99921,0.0,0.10137]
[1777722283169,44.92,78139.63,0.0,0.99921,0.0,0.10129]
[1777722287199,44.92,78145.05,0.0,0.99922,0.0,0.10028]
[1777722292230,44.92,78145.06,0.0,0.99922,0.0,0.10028]
[1777722296259,44.92,78149.52,0.0,0.99923,0.0,0.09945]
[1777722301295,44.92,78154.53,0.0,0.99924,0.0,0.09852]
[1777722303308,44.92,78148.38,0.0,0.99923,0.0,0.09966]
[1777722308343,44.92,78145.92,0.0,0.99922,0.0,0.10012]
[1777722313378,44.92,78141.04,0.0,0.99922,0.0,0.10103]
[1777722315392,44.92,78135.01,0.0,0.99921,0.0,0.10217]
[1777722318413,44.92,78125.93,0.0,0.99919,0.0,0.10391]
[1777722323448,44.92,78122.09,0.0,0.99919,0.0,0.10465]
[1777722328485,44.92,78116.65,0.0,0.99918,0.0,0.10571]
[1777722333520,44.92,78116.25,0.0,0.99918,0.0,0.10532]
[1777722336543,44.92,78110.95,0.0,0.99917,0.0,0.10636]
[1777722341577,44.92,78111.4,0.0,0.99917,0.0,0.10627]
[1777722347620,44.92,78111.51,0.0,0.99917,0.0,0.10625]
[1777722352654,44.92,78110.83,0.0,0.99917,0.0,0.10638]
[1777722357692,44.92,78111.67,0.0,0.99917,0.0,0.10622]
[1777722362727,44.92,78111.85,0.0,0.99917,0.0,0.10618]
[1777722367763,44.92,78111.97,0.0,0.99917,0.0,0.10616]
[1777722372800,44.92,78114.25,0.0,0.99918,0.0,0.10571]
[1777722378842,44.92,78113.93,0.0,0.99918,0.0,0.10577]
[1777722383876,44.92,78112.73,0.0,0.99917,0.0,0.10601]
[1777722390195,44.92,78111.61,0.0,0.99917,0.0,0.10623]
[1777722395964,44.92,78111.45,0.0,0.99918,0.0,0.10579]
[1777722400999,44.92,78111.61,0.0,0.99918,0.0,0.10575]
[1777722406034,44.92,78111.93,0.0,0.99918,0.0,0.10569]
[1777722411070,44.92,78112.28,0.0,0.99918,0.0,0.10562]
[1777722416104,44.92,78112.29,0.0,0.99918,0.0,0.10562]
[1777722421138,44.92,78109.26,0.0,0.99917,0.0,0.10622]
[1777722427182,44.92,78108.52,0.0,0.99917,0.0,0.10636]
[1777722433223,44.92,78108.16,0.0,0.99917,0.0,0.10643]
[1777722438259,44.92,78107.31,0.0,0.99917,0.0,0.1066]
[1777722443294,44.92,78107.03,0.0,0.99917,0.0,0.10666]
[1777722448345,44.92,78107.38,0.0,0.99917,0.0,0.10659]
[1777722453366,44.92,78107.83,0.0,0.99917,0.0,0.10602]
[1777722458401,44.92,78107.45,0.0,0.99917,0.0,0.1061]
[1777722463436,44.92,78107.85,0.0,0.99917,0.0,0.10602]
[1777722468471,44.92,78107.9,0.0,0.99917,0.0,0.10601]
[1777722474512,44.92,78107.79,0.0,0.99917,0.0,0.10603]
[1777722479548,44.92,78108.41,0.0,0.99917,0.0,0.10591]
[1777722484583,44.92,78107.93,0.0,0.99917,0.0,0.106]
[1777722489618,44.92,78104.71,0.0,0.99917,0.0,0.10664]
[1777722494653,44.92,78104.8,0.0,0.99917,0.0,0.10662]
[1777722499688,44.92,78103.62,0.0,0.99917,0.0,0.10685]
[1777722504722,44.92,78103.78,0.0,0.99917,0.0,0.10682]
[1777722509765,44.92,78103.81,0.0,0.99917,0.0,0.10682]
[1777722515807,44.92,78103.21,0.0,0.99917,0.0,0.10646]
[1777722521108,44.92,78105.16,0.0,0.99917,0.0,0.10607]
[1777722527893,44.92,78105.0,0.0,0.99917,0.0,0.10611]
[1777722532928,44.92,78105.77,0.0,0.99917,0.0,0.10595]
[1777722537963,44.92,78103.29,0.0,0.99917,0.0,0.10644]
[1777722542998,44.92,78101.97,0.0,0.99917,0.0,0.1067]
[1777722548033,44.92,78098.02,0.0,0.99916,0.0,0.10749]
[1777722553067,44.92,78098.85,0.0,0.99916,0.0,0.10732]
[1777722559110,44.92,78096.69,0.0,0.99916,0.0,0.10775]
[1777722564145,44.92,78096.33,0.0,0.99916,0.0,0.10783]
[1777722569180,44.92,78095.9,0.0,0.99916,0.0,0.10791]
[1777722575221,44.92,78095.35,0.0,0.99916,0.0,0.10754]
[1777722580257,44.92,78091.55,0.0,0.99915,0.0,0.1083]
[1777722585296,44.92,78090.11,0.0,0.99915,0.0,0.10859]
[1777722590327,44.92,78090.33,0.0,0.99915,0.0,0.10855]
[1777722595363,44.92,78090.25,0.0,0.99915,0.0,0.10856]
[1777722600399,44.92,78090.03,0.0,0.99915,0.0,0.10861]
[1777722605432,44.92,78090.57,0.0,0.99915,0.0,0.1085]
[1777722610467,44.92,78089.91,0.0,0.99915,0.0,0.10863]
[1777722615503,44.92,78089.6,0.0,0.99915,0.0,0.10869]
[1777722620537,44.92,78088.2,0.0,0.99915,0.0,0.10897]
[1777722626579,44.92,78087.64,0.0,0.99915,0.0,0.10909]
[1777722631882,44.92,78087.8,0.0,0.99915,0.0,0.10857]
[1777722638663,44.92,78088.16,0.0,0.99915,0.0,0.1085]
[1777722643698,44.92,78089.08,0.0,0.99915,0.0,0.10831]
[1777722648733,44.92,78089.99,0.0,0.99915,0.0,0.10813]
[1777722653769,44.92,78089.5,0.0,0.99915,0.0,0.10823]
[1777722658804,44.92,78089.62,0.0,0.99915,0.0,0.10821]
[1777722663841,44.92,78089.64,0.0,0.99915,0.0,0.1082]
[1777722668876,44.92,78091.24,0.0,0.99916,0.0,0.10788]
[1777722673910,44.92,78090.3,0.0,0.99915,0.0,0.10807]
[1777722678946,44.92,78090.23,0.0,0.99915,0.0,0.10808]
[1777722683981,44.92,78090.38,0.0,0.99915,0.0,0.10805]
[1777722689016,44.92,78090.83,0.0,0.99916,0.0,0.10796]
[1777722694050,44.92,78090.54,0.0,0.99916,0.0,0.10754]
[1777722699086,44.92,78090.74,0.0,0.99916,0.0,0.1075]
[1777722704124,44.92,78090.56,0.0,0.99916,0.0,0.10754]
[1777722709155,44.92,78089.61,0.0,0.99916,0.0,0.10773]
[1777722716207,44.92,78089.61,0.0,0.99916,0.0,0.10773]
[1777722721242,44.92,78089.69,0.0,0.99916,0.0,0.10771]
[1777722726276,44.92,78088.54,0.0,0.99916,0.0,0.10794]
[1777722731312,44.92,78088.51,0.0,0.99916,0.0,0.10795]
[1777722736347,44.92,78087.69,0.0,0.99915,0.0,0.10811]
[1777722742389,44.92,78087.11,0.0,0.99915,0.0,0.10823]
[1777722747423,44.92,78097.49,0.0,0.99917,0.0,0.10616]
[1777722748431,44.92,78099.23,0.0,0.99917,0.0,0.10582]
[1777722755480,44.92,78099.04,0.0,0.99918,0.0,0.10538]
[1777722760515,44.92,78101.4,0.0,0.99918,0.0,0.10492]
[1777722765551,44.92,78103.75,0.0,0.99918,0.0,0.10446]
[1777722767564,44.92,78118.58,0.0,0.99921,0.0,0.10161]
[1777722772599,44.92,78120.34,0.0,0.99921,0.0,0.10128]
[1777722778641,44.92,78120.01,0.0,0.99921,0.0,0.10134]
[1777722793033,44.92,78118.22,0.0,0.99921,0.0,0.10168]
[1777722798781,44.92,78116.31,0.0,0.99921,0.0,0.10205]
[1777722804824,44.92,78114.09,0.0,0.9992,0.0,0.10247]
[1777722810869,44.92,78113.62,0.0,0.9992,0.0,0.10256]
[1777722815901,44.92,78114.63,0.0,0.99921,0.0,0.10191]
[1777722820936,44.92,78114.62,0.0,0.99921,0.0,0.10191]
[1777722826979,44.92,78115.16,0.0,0.99921,0.0,0.1018]
[1777722832013,44.92,78116.24,0.0,0.99921,0.0,0.1016]
[1777722837050,44.92,78116.12,0.0,0.99921,0.0,0.10162]
[1777722843389,44.92,78116.18,0.0,0.99921,0.0,0.10161]
[1777722851146,44.92,78116.11,0.0,0.99921,0.0,0.10162]
[1777722856183,44.92,78117.63,0.0,0.99921,0.0,0.10134]
[1777722861217,44.92,78116.96,0.0,0.99921,0.0,0.10146]
[1777722868267,44.92,78116.89,0.0,0.99921,0.0,0.10148]
[1777722873600,44.92,78116.97,0.0,0.99921,0.0,0.101]
[1777722879344,44.92,78119.53,0.0,0.99922,0.0,0.10052]
[1777722886392,44.92,78120.07,0.0,0.99922,0.0,0.10042]
[1777722891427,44.92,78102.17,0.0,0.99919,0.0,0.10383]
[1777722892436,44.92,78101.17,0.0,0.99919,0.0,0.10402]
[1777722897471,44.92,78099.75,0.0,0.99919,0.0,0.1043]
[1777722902564,44.92,78099.26,0.0,0.99918,0.0,0.1044]
[1777722903571,44.92,78106.93,0.0,0.9992,0.0,0.10291]
[1777722904578,44.92,78107.72,0.0,0.9992,0.0,0.10276]
[1777722909613,44.92,78110.03,0.0,0.9992,0.0,0.10232]
[1777722911627,44.92,78114.64,0.0,0.99921,0.0,0.10144]
[1777722917669,44.92,78114.01,0.0,0.99921,0.0,0.10156]
[1777722922704,44.92,78115.01,0.0,0.99921,0.0,0.10137]
[1777722927739,44.92,78114.7,0.0,0.99921,0.0,0.10143]
[1777722932774,44.92,78115.9,0.0,0.99922,0.0,0.10075]
[1777722936802,44.92,78122.85,0.0,0.99923,0.0,0.09945]
[1777722938817,44.92,78127.92,0.0,0.99923,0.0,0.09851]
[1777722944091,44.92,78126.94,0.0,0.99923,0.0,0.09869]
[1777722949893,44.92,78128.96,0.0,0.99924,0.0,0.09831]
[1777722954928,44.92,78128.41,0.0,0.99924,0.0,0.09841]
[1777722959962,44.92,78128.39,0.0,0.99924,0.0,0.09842]
[1777722964999,44.92,78126.98,0.0,0.99923,0.0,0.09868]
[1777722970033,44.92,78126.93,0.0,0.99923,0.0,0.09869]
[1777722975068,44.92,78128.79,0.0,0.99924,0.0,0.09834]
[1777722981110,44.92,78129.07,0.0,0.99924,0.0,0.09829]
[1777722983124,44.92,78134.41,0.0,0.99924,0.0,0.09731]
[1777722988160,44.92,78134.88,0.0,0.99925,0.0,0.09723]
[1777722993195,44.92,78136.0,0.0,0.99925,0.0,0.09658]
[1777722998230,44.92,78135.4,0.0,0.99925,0.0,0.09669]
[1777723004271,44.92,78139.88,0.0,0.99926,0.0,0.09588]
[1777723009307,44.92,78141.72,0.0,0.99926,0.0,0.09555]
[1777723015349,44.92,78141.54,0.0,0.99926,0.0,0.09558]
[1777723021390,44.92,78141.24,0.0,0.99926,0.0,0.09564]
[1777723027678,44.92,78139.48,0.0,0.99926,0.0,0.09595]
[1777723036495,44.92,78139.47,0.0,0.99926,0.0,0.09595]
[1777723041532,44.92,78137.5,0.0,0.99925,0.0,0.09631]
[1777723046566,44.92,78137.01,0.0,0.99925,0.0,0.0964]
[1777723051601,44.92,78137.47,0.0,0.99926,0.0,0.09587]
[1777723057888,44.92,78138.25,0.0,0.99926,0.0,0.09573]
[1777723063685,44.92,78137.51,0.0,0.99926,0.0,0.09587]
[1777723069731,44.92,78137.06,0.0,0.99926,0.0,0.09595]
[1777723078028,44.92,78136.41,0.0,0.99925,0.0,0.09607]
[1777723085845,44.92,78135.8,0.0,0.99925,0.0,0.09618]
[1777723096918,44.92,78135.54,0.0,0.99925,0.0,0.09622]
[1777723108254,44.92,78135.15,0.0,0.99925,0.0,0.09629]
[1777723118342,44.92,78134.84,0.0,0.99926,0.0,0.09591]
[1777723124110,44.92,78134.88,0.0,0.99926,0.0,0.0959]
[1777723133174,44.92,78134.55,0.0,0.99925,0.0,0.09596]
[1777723138481,44.92,78133.32,0.0,0.99925,0.0,0.09618]
[1777723146264,44.92,78132.95,0.0,0.99925,0.0,0.09625]
[1777723151299,44.92,78131.84,0.0,0.99925,0.0,0.09645]
[1777723157340,44.92,78131.37,0.0,0.99925,0.0,0.09654]
[1777723165398,44.92,78131.19,0.0,0.99925,0.0,0.09657]
[1777723170432,44.92,78131.0,0.0,0.99925,0.0,0.0966]
[1777723175467,44.92,78130.8,0.0,0.99925,0.0,0.0962]
[1777723180502,44.92,78130.58,0.0,0.99925,0.0,0.09624]
[1777723186544,44.92,78130.44,0.0,0.99925,0.0,0.09626]
[1777723191579,44.92,78130.32,0.0,0.99925,0.0,0.09629]
[1777723198902,44.92,78130.33,0.0,0.99925,0.0,0.09628]
[1777723204671,44.92,78130.64,0.0,0.99925,0.0,0.09623]
[1777723210714,44.92,78129.91,0.0,0.99925,0.0,0.09636]
[1777723215748,44.92,78130.09,0.0,0.99925,0.0,0.09633]
[1777723220782,44.92,78129.86,0.0,0.99925,0.0,0.09637]
[1777723226826,44.92,78130.23,0.0,0.99925,0.0,0.0963]
[1777723231861,44.92,78133.75,0.0,0.99926,0.0,0.09523]
[1777723236895,44.92,78135.43,0.0,0.99926,0.0,0.09493]
[1777723243945,44.92,78136.29,0.0,0.99926,0.0,0.09477]
[1777723248979,44.92,78138.51,0.0,0.99927,0.0,0.09438]
[1777723254014,44.92,78137.47,0.0,0.99927,0.0,0.09456]
[1777723259050,44.92,78136.91,0.0,0.99927,0.0,0.09466]
[1777723264086,44.92,78136.32,0.0,0.99926,0.0,0.09477]
[1777723269393,44.92,78135.65,0.0,0.99926,0.0,0.09489]
[1777723275166,44.92,78135.32,0.0,0.99926,0.0,0.09495]
[1777723281204,44.92,78134.22,0.0,0.99926,0.0,0.09514]
[1777723286238,44.92,78134.1,0.0,0.99926,0.0,0.09516]
[1777723292282,44.92,78134.34,0.0,0.99926,0.0,0.09468]
[1777723297317,44.92,78136.69,0.0,0.99927,0.0,0.09427]
[1777723301343,44.92,78131.35,0.0,0.99926,0.0,0.09522]
[1777723302351,44.92,78123.94,0.0,0.99925,0.0,0.09656]
[1777723307385,44.92,78121.25,0.0,0.99924,0.0,0.09705]
[1777723312421,44.92,78120.51,0.0,0.99924,0.0,0.09718]
[1777723317456,44.92,78119.43,0.0,0.99924,0.0,0.09738]
[1777723322492,44.92,78118.5,0.0,0.99924,0.0,0.09755]
[1777723328532,44.92,78116.61,0.0,0.99924,0.0,0.0979]
[1777723334577,44.92,78116.35,0.0,0.99924,0.0,0.09795]
[1777723339890,44.92,78115.55,0.0,0.99924,0.0,0.09809]
[1777723345655,44.92,78112.52,0.0,0.99923,0.0,0.09865]
[1777723350690,44.92,78112.06,0.0,0.99923,0.0,0.09874]
[1777723355725,44.92,78111.32,0.0,0.99923,0.0,0.09842]
[1777723363781,44.92,78111.15,0.0,0.99923,0.0,0.09845]
[1777723368816,44.92,78110.67,0.0,0.99923,0.0,0.09854]
[1777723373852,44.92,78110.46,0.0,0.99923,0.0,0.09858]
[1777723380173,44.92,78110.27,0.0,0.99923,0.0,0.09862]
[1777723386944,44.92,78109.82,0.0,0.99923,0.0,0.0987]
[1777723391978,44.92,78109.64,0.0,0.99923,0.0,0.09873]
[1777723397013,44.92,78109.65,0.0,0.99923,0.0,0.09873]
[1777723403055,44.92,78109.13,0.0,0.99923,0.0,0.09883]
[1777723408090,44.92,78108.64,0.0,0.99923,0.0,0.09892]
[1777723413125,44.92,78108.41,0.0,0.99923,0.0,0.09851]
[1777723420174,44.92,78108.59,0.0,0.99923,0.0,0.09848]
[1777723425209,44.92,78108.18,0.0,0.99923,0.0,0.09855]
[1777723430523,44.92,78106.85,0.0,0.99923,0.0,0.0988]
[1777723436289,44.92,78106.85,0.0,0.99923,0.0,0.0988]
[1777723441324,44.92,78106.14,0.0,0.99923,0.0,0.09893]
[1777723446359,44.92,78106.65,0.0,0.99923,0.0,0.09884]
[1777723453407,44.92,78106.73,0.0,0.99923,0.0,0.09882]
[1777723458443,44.92,78108.49,0.0,0.99923,0.0,0.0985]
[1777723465492,44.92,78108.47,0.0,0.99923,0.0,0.0985]
[1777723470803,44.92,78108.22,0.0,0.99923,0.0,0.09855]
[1777723477576,44.92,78108.28,0.0,0.99923,0.0,0.09808]
[1777723485633,44.92,78107.94,0.0,0.99923,0.0,0.09815]
[1777723490944,44.92,78107.7,0.0,0.99923,0.0,0.09819]
[1777723496710,44.92,78107.32,0.0,0.99923,0.0,0.09826]
[1777723498724,44.92,78117.18,0.0,0.99925,0.0,0.09645]
[1777723503760,44.92,78115.09,0.0,0.99925,0.0,0.09683]
[1777723508798,44.92,78114.39,0.0,0.99924,0.0,0.09696]
[1777723513830,44.92,78112.86,0.0,0.99924,0.0,0.09724]
[1777723518865,44.92,78112.98,0.0,0.99924,0.0,0.09722]
[1777723524907,44.92,78113.33,0.0,0.99924,0.0,0.09716]
[1777723529941,44.92,78110.62,0.0,0.99924,0.0,0.09765]
[1777723534979,44.92,78111.63,0.0,0.99924,0.0,0.09702]
[1777723540012,44.92,78113.4,0.0,0.99925,0.0,0.0967]
[1777723545047,44.92,78113.49,0.0,0.99925,0.0,0.09668]
[1777723550082,44.92,78114.8,0.0,0.99925,0.0,0.09644]
[1777723554110,44.92,78123.18,0.0,0.99926,0.0,0.09493]
[1777723555118,44.92,78125.55,0.0,0.99926,0.0,0.09451]
[1777723560152,44.92,78126.74,0.0,0.99927,0.0,0.09429]
[1777723565187,44.92,78126.43,0.0,0.99927,0.0,0.09435]
[1777723570227,44.92,78126.84,0.0,0.99927,0.0,0.09428]
[1777723578278,44.92,78125.46,0.0,0.99926,0.0,0.09452]
[1777723583313,44.92,78125.37,0.0,0.99926,0.0,0.09454]
[1777723588348,44.92,78127.09,0.0,0.99927,0.0,0.09423]
[1777723593383,44.92,78127.34,0.0,0.99927,0.0,0.09375]
[1777723599425,44.92,78128.0,0.0,0.99927,0.0,0.09363]
[1777723604461,44.92,78128.74,0.0,0.99927,0.0,0.0935]
[1777723609494,44.92,78128.81,0.0,0.99927,0.0,0.09349]
[1777723612516,44.92,78134.87,0.0,0.99928,0.0,0.09242]
[1777723617551,44.92,78137.58,0.0,0.99929,0.0,0.09195]
[1777723622587,44.92,78137.59,0.0,0.99929,0.0,0.09195]
[1777723627621,44.92,78136.79,0.0,0.99928,0.0,0.09209]
[1777723629635,44.92,78144.13,0.0,0.9993,0.0,0.09082]
[1777723634670,44.92,78145.18,0.0,0.9993,0.0,0.09064]
[1777723639705,44.92,78146.22,0.0,0.9993,0.0,0.09046]
[1777723644740,44.92,78149.62,0.0,0.9993,0.0,0.08988]
[1777723649775,44.92,78151.2,0.0,0.99931,0.0,0.08961]
[1777723654810,44.92,78152.23,0.0,0.99931,0.0,0.08901]
[1777723659845,44.92,78153.0,0.0,0.99931,0.0,0.08888]
[1777723662865,44.92,78148.04,0.0,0.9993,0.0,0.08973]
[1777723667901,44.92,78146.08,0.0,0.9993,0.0,0.09006]
[1777723672938,44.92,78145.3,0.0,0.9993,0.0,0.09019]
[1777723682289,44.92,78145.37,0.0,0.9993,0.0,0.09018]
[1777723688045,44.92,78144.94,0.0,0.9993,0.0,0.09026]
[1777723693079,44.92,78146.49,0.0,0.9993,0.0,0.08999]
[1777723700129,44.92,78144.06,0.0,0.9993,0.0,0.09041]
[1777723705164,44.92,78144.22,0.0,0.9993,0.0,0.09038]
[1777723711206,44.92,78144.15,0.0,0.9993,0.0,0.08997]
[1777723716240,44.92,78144.08,0.0,0.9993,0.0,0.08998]
[1777723722569,44.92,78145.66,0.0,0.9993,0.0,0.08971]
[1777723728325,44.92,78146.88,0.0,0.99931,0.0,0.0895]
[1777723733360,44.92,78147.25,0.0,0.99931,0.0,0.08944]
[1777723742710,44.92,78146.01,0.0,0.9993,0.0,0.08965]
[1777723748465,44.92,78145.66,0.0,0.9993,0.0,0.08971]
[1777723754507,44.92,78145.86,0.0,0.9993,0.0,0.08968]
[1777723759542,44.92,78146.03,0.0,0.9993,0.0,0.08965]
[1777723764577,44.92,78150.58,0.0,0.99931,0.0,0.08888]
[1777723766591,44.92,78112.0,0.0,0.99925,0.0,0.09562]
[1777723767598,44.92,78106.1,0.0,0.99924,0.0,0.09669]
[1777723769612,44.92,78098.56,0.0,0.99923,0.0,0.09807]
[1777723774647,44.92,78095.86,0.0,0.99923,0.0,0.09812]
[1777723779682,44.92,78095.45,0.0,0.99923,0.0,0.0982]
[1777723784718,44.92,78095.17,0.0,0.99923,0.0,0.09825]
[1777723790759,44.92,78094.86,0.0,0.99923,0.0,0.09831]
[1777723795794,44.92,78094.82,0.0,0.99923,0.0,0.09831]
[1777723800829,44.92,78095.15,0.0,0.99923,0.0,0.09825]
[1777723805864,44.92,78095.16,0.0,0.99923,0.0,0.09825]
[1777723810899,44.92,78093.45,0.0,0.99923,0.0,0.09857]
[1777723815934,44.92,78092.96,0.0,0.99923,0.0,0.09866]
[1777723820969,44.92,78094.36,0.0,0.99923,0.0,0.0984]
[1777723827014,44.92,78094.5,0.0,0.99923,0.0,0.09837]
[1777723833345,44.92,78093.75,0.0,0.99923,0.0,0.09806]
[1777723839095,44.92,78094.18,0.0,0.99923,0.0,0.09798]
[1777723844130,44.92,78094.29,0.0,0.99923,0.0,0.09796]
[1777723850173,44.92,78091.91,0.0,0.99923,0.0,0.0984]
[1777723855209,44.92,78095.86,0.0,0.99924,0.0,0.09767]
[1777723861251,44.92,78094.81,0.0,0.99923,0.0,0.09786]
[1777723866286,44.92,78095.01,0.0,0.99923,0.0,0.09783]
[1777723871321,44.92,78094.84,0.0,0.99923,0.0,0.09786]
[1777723876359,44.92,78094.82,0.0,0.99923,0.0,0.09786]
[1777723881391,44.92,78094.98,0.0,0.99923,0.0,0.09783]
[1777723886426,44.92,78094.69,0.0,0.99923,0.0,0.09789]
[1777723891461,44.92,78094.69,0.0,0.99924,0.0,0.09744]
[1777723900526,44.92,78094.81,0.0,0.99924,0.0,0.09741]
[1777723907578,44.92,78094.46,0.0,0.99924,0.0,0.09748]
[1777723912613,44.92,78094.27,0.0,0.99924,0.0,0.09751]
[1777723917647,44.92,78094.15,0.0,0.99924,0.0,0.09753]
[1777723922683,44.92,78094.24,0.0,0.99924,0.0,0.09752]
[1777723928725,44.92,78093.93,0.0,0.99924,0.0,0.09758]
[1777723929732,44.92,78098.95,0.0,0.99924,0.0,0.09665]
[1777723930739,44.92,78106.94,0.0,0.99926,0.0,0.09521]
[1777723935775,44.92,78106.58,0.0,0.99926,0.0,0.09527]
[1777723940810,44.92,78106.21,0.0,0.99926,0.0,0.09534]
[1777723945845,44.92,78105.85,0.0,0.99925,0.0,0.0954]
[1777723950880,44.92,78106.82,0.0,0.99926,0.0,0.09523]
[1777723954185,44.92,78119.79,0.0,0.99928,0.0,0.09248]
[1777723954908,44.92,78119.79,0.0,0.99928,0.0,0.09248]
[1777723960951,44.92,78120.76,0.0,0.99928,0.0,0.09231]
[1777723965986,44.92,78121.24,0.0,0.99928,0.0,0.09223]
[1777723974326,44.92,78120.83,0.0,0.99928,0.0,0.0923]
[1777723981090,44.92,78121.27,0.0,0.99928,0.0,0.09222]
[1777723987135,44.92,78121.75,0.0,0.99928,0.0,0.09214]
[1777723994469,44.92,78120.77,0.0,0.99928,0.0,0.09231]
[1777724001231,44.92,78121.69,0.0,0.99928,0.0,0.09215]
[1777724006266,44.92,78121.5,0.0,0.99928,0.0,0.09218]
[1777724012309,44.92,78121.44,0.0,0.99929,0.0,0.09176]
[1777724018353,44.92,78121.05,0.0,0.99928,0.0,0.09183]
[1777724023387,44.92,78121.04,0.0,0.99928,0.0,0.09183]
[1777724029428,44.92,78122.52,0.0,0.99929,0.0,0.09158]
[1777724032451,44.92,78127.54,0.0,0.99929,0.0,0.09071]
[1777724034749,44.92,78130.78,0.0,0.9993,0.0,0.09015]
[1777724040505,44.92,78129.84,0.0,0.9993,0.0,0.09031]
[1777724046552,44.92,78129.53,0.0,0.9993,0.0,0.09036]
[1777724051589,44.92,78130.04,0.0,0.9993,0.0,0.09028]
[1777724056624,44.92,78130.52,0.0,0.9993,0.0,0.09019]
[1777724061659,44.92,78131.19,0.0,0.9993,0.0,0.09008]
[1777724067703,44.92,78131.07,0.0,0.9993,0.0,0.0901]
[1777724072736,44.92,78132.28,0.0,0.9993,0.0,0.08947]
[1777724077771,44.92,78128.8,0.0,0.9993,0.0,0.09007]
[1777724084820,44.92,78128.82,0.0,0.9993,0.0,0.09006]
[1777724089854,44.92,78130.64,0.0,0.9993,0.0,0.08975]
[1777724095171,44.92,78130.37,0.0,0.9993,0.0,0.0898]
[1777724100932,44.92,78125.46,0.0,0.99929,0.0,0.09064]
[1777724105967,44.92,78125.92,0.0,0.99929,0.0,0.09056]
[1777724112013,44.92,78125.93,0.0,0.99929,0.0,0.09056]
[1777724117045,44.92,78126.4,0.0,0.9993,0.0,0.09048]
[1777724122080,44.92,78126.41,0.0,0.9993,0.0,0.09048]
[1777724132151,44.92,78127.05,0.0,0.9993,0.0,0.08994]
[1777724141213,44.92,78127.45,0.0,0.9993,0.0,0.08987]
[1777724147255,44.92,78128.18,0.0,0.9993,0.0,0.08975]
[1777724152290,44.92,78128.55,0.0,0.9993,0.0,0.08969]
[1777724159339,44.92,78128.51,0.0,0.9993,0.0,0.08969]
[1777724165662,44.92,78128.35,0.0,0.9993,0.0,0.08972]
[1777724175732,44.92,78128.65,0.0,0.9993,0.0,0.08967]
[1777724183507,44.92,78128.67,0.0,0.9993,0.0,0.08967]
[1777724189549,44.92,78128.63,0.0,0.9993,0.0,0.08967]
[1777724194585,44.92,78129.05,0.0,0.99931,0.0,0.08918]
[1777724199620,44.92,78128.99,0.0,0.99931,0.0,0.08919]
[1777724205942,44.92,78128.95,0.0,0.99931,0.0,0.0892]
[1777724211703,44.92,78128.78,0.0,0.99931,0.0,0.08922]
[1777724217745,44.92,78128.74,0.0,0.99931,0.0,0.08923]
[1777724222780,44.92,78131.48,0.0,0.99931,0.0,0.08877]
[1777724233857,44.92,78131.65,0.0,0.99931,0.0,0.08874]
[1777724240906,44.92,78130.9,0.0,0.99931,0.0,0.08886]
[1777724246948,44.92,78131.49,0.0,0.99931,0.0,0.08876]
[1777724251983,44.92,78131.1,0.0,0.99931,0.0,0.08841]
[1777724257025,44.92,78131.29,0.0,0.99931,0.0,0.08838]
[1777724262060,44.92,78131.66,0.0,0.99931,0.0,0.08832]
[1777724267097,44.92,78130.31,0.0,0.99931,0.0,0.08855]
[1777724274148,44.92,78129.67,0.0,0.99931,0.0,0.08865]
[1777724279179,44.92,78129.85,0.0,0.99931,0.0,0.08862]
[1777724286504,44.92,78131.13,0.0,0.99931,0.0,0.08841]
[1777724296579,44.92,78130.98,0.0,0.99931,0.0,0.08843]
[1777724303347,44.92,78131.01,0.0,0.99931,0.0,0.08843]
[1777724310398,44.92,78131.37,0.0,0.99931,0.0,0.08837]
[1777724316719,44.92,78132.96,0.0,0.99932,0.0,0.08768]
[1777724322479,44.92,78134.72,0.0,0.99932,0.0,0.08739]
[1777724327515,44.92,78134.76,0.0,0.99932,0.0,0.08738]
[1777724332550,44.92,78134.69,0.0,0.99932,0.0,0.08739]
[1777724339600,44.92,78134.69,0.0,0.99932,0.0,0.08739]
[1777724346930,44.92,78134.68,0.0,0.99932,0.0,0.0874]
[1777724352690,44.92,78134.24,0.0,0.99932,0.0,0.08747]
[1777724357726,44.92,78133.98,0.0,0.99932,0.0,0.08751]
[1777724362760,44.92,78134.03,0.0,0.99932,0.0,0.0875]
[1777724367796,44.92,78133.86,0.0,0.99932,0.0,0.08753]
[1777724372833,44.92,78133.89,0.0,0.99932,0.0,0.08711]
[1777724378873,44.92,78133.99,0.0,0.99932,0.0,0.0871]
[1777724383907,44.92,78134.14,0.0,0.99932,0.0,0.08707]
[1777724388943,44.92,78134.36,0.0,0.99932,0.0,0.08703]
[1777724393980,44.92,78134.84,0.0,0.99932,0.0,0.08696]
[1777724400031,44.92,78134.94,0.0,0.99932,0.0,0.08694]
[1777724405061,44.92,78135.44,0.0,0.99932,0.0,0.08686]
[1777724410097,44.92,78134.92,0.0,0.99932,0.0,0.08694]
[1777724416139,44.92,78134.65,0.0,0.99932,0.0,0.08699]
[1777724422181,44.92,78134.21,0.0,0.99932,0.0,0.08706]
[1777724427216,44.92,78133.65,0.0,0.99932,0.0,0.08715]
[1777724432251,44.92,78133.48,0.0,0.99933,0.0,0.08677]
[1777724437562,44.92,78133.64,0.0,0.99933,0.0,0.08674]
[1777724443329,44.92,78133.17,0.0,0.99932,0.0,0.08682]
[1777724451385,44.92,78133.02,0.0,0.99932,0.0,0.08685]
[1777724456420,44.92,78133.38,0.0,0.99933,0.0,0.08679]
[1777724461455,44.92,78133.11,0.0,0.99932,0.0,0.08683]
[1777724466490,44.92,78133.07,0.0,0.99932,0.0,0.08684]
[1777724471525,44.92,78132.93,0.0,0.99932,0.0,0.08686]
[1777724476560,44.92,78132.92,0.0,0.99932,0.0,0.08686]
[1777724481596,44.92,78133.11,0.0,0.99932,0.0,0.08683]
[1777724486630,44.92,78132.8,0.0,0.99932,0.0,0.08688]
[1777724491665,44.92,78132.99,0.0,0.99933,0.0,0.08644]
[1777724496700,44.92,78133.92,0.0,0.99933,0.0,0.08628]
[1777724502742,44.92,78134.27,0.0,0.99933,0.0,0.08623]
[1777724508059,44.92,78134.97,0.0,0.99933,0.0,0.08611]
[1777724515835,44.92,78135.35,0.0,0.99933,0.0,0.08605]
[1777724521877,44.92,78135.47,0.0,0.99933,0.0,0.08603]
[1777724528199,44.92,78136.7,0.0,0.99933,0.0,0.08583]
[1777724535976,44.92,78136.45,0.0,0.99933,0.0,0.08587]
[1777724541012,44.92,78136.51,0.0,0.99933,0.0,0.08586]
[1777724546049,44.92,78136.67,0.0,0.99933,0.0,0.08583]
[1777724554105,44.92,78136.52,0.0,0.99934,0.0,0.08545]
[1777724560146,44.92,78136.8,0.0,0.99934,0.0,0.0854]
[1777724565182,44.92,78136.88,0.0,0.99934,0.0,0.08539]
[1777724570217,44.92,78136.76,0.0,0.99934,0.0,0.08541]
[1777724576259,44.92,78136.8,0.0,0.99934,0.0,0.0854]
[1777724581408,44.92,78143.53,0.0,0.99935,0.0,0.0843]
[1777724586441,44.92,78145.33,0.0,0.99935,0.0,0.08401]
[1777724591477,44.92,78145.18,0.0,0.99935,0.0,0.08404]
[1777724598691,44.92,78145.0,0.0,0.99935,0.0,0.08407]
[1777724604568,44.92,78145.67,0.0,0.99935,0.0,0.08396]
[1777724609602,44.92,78145.99,0.0,0.99935,0.0,0.08391]
[1777724615643,44.92,78145.55,0.0,0.99935,0.0,0.08358]
[1777724624709,44.92,78146.0,0.0,0.99935,0.0,0.0835]
[1777724629745,44.92,78147.4,0.0,0.99935,0.0,0.08328]
[1777724634781,44.92,78148.09,0.0,0.99935,0.0,0.08317]
[1777724639816,44.92,78148.03,0.0,0.99935,0.0,0.08318]
[1777724644851,44.92,78148.27,0.0,0.99935,0.0,0.08314]
[1777724650893,44.92,78148.81,0.0,0.99936,0.0,0.08305]
[1777724652907,44.92,78158.77,0.0,0.99937,0.0,0.08147]
[1777724659117,44.92,78157.92,0.0,0.99937,0.0,0.08161]
[1777724664991,44.92,78157.67,0.0,0.99937,0.0,0.08165]
[1777724670028,44.92,78157.88,0.0,0.99937,0.0,0.08161]
[1777724675063,44.92,78158.6,0.0,0.99937,0.0,0.08111]
[1777724681106,44.92,78158.6,0.0,0.99937,0.0,0.08111]
[1777724686140,44.92,78159.86,0.0,0.99937,0.0,0.08091]
[1777724691175,44.92,78161.48,0.0,0.99938,0.0,0.08066]
[1777724698225,44.92,78162.55,0.0,0.99938,0.0,0.08049]
[1777724706284,44.92,78163.54,0.0,0.99938,0.0,0.08034]
[1777724711319,44.92,78166.35,0.0,0.99938,0.0,0.0799]
[1777724716354,44.92,78165.71,0.0,0.99938,0.0,0.08]
[1777724721389,44.92,78166.06,0.0,0.99938,0.0,0.07995]
[1777724726428,44.92,78166.55,0.0,0.99938,0.0,0.07987]
[1777724728441,44.92,78175.42,0.0,0.99939,0.0,0.07851]
[1777724729609,44.92,78176.5,0.0,0.9994,0.0,0.07835]
[1777724735490,44.92,78176.89,0.0,0.9994,0.0,0.07791]
[1777724740525,44.92,78177.89,0.0,0.9994,0.0,0.07776]
[1777724742539,44.92,78206.35,0.0,0.99943,0.0,0.07358]
[1777724743546,44.92,78211.61,0.0,0.99944,0.0,0.07282]
[1777724748585,44.92,78209.83,0.0,0.99944,0.0,0.07308]
[1777724753616,44.92,78207.35,0.0,0.99944,0.0,0.07343]
[1777724758652,44.92,78207.55,0.0,0.99944,0.0,0.0734]
[1777724763688,44.92,78207.56,0.0,0.99944,0.0,0.0734]
[1777724769902,44.92,78207.49,0.0,0.99944,0.0,0.07341]
[1777724774763,44.92,78214.63,0.0,0.99944,0.0,0.0724]
[1777724779972,44.92,78215.25,0.0,0.99945,0.0,0.07231]
[1777724785840,44.92,78222.22,0.0,0.99945,0.0,0.07133]
[1777724787854,44.92,78229.45,0.0,0.99946,0.0,0.07033]
[1777724790044,44.92,78221.08,0.0,0.99945,0.0,0.07149]
[1777724791882,44.92,78214.5,0.0,0.99945,0.0,0.07206]
[1777724796917,44.92,78212.38,0.0,0.99944,0.0,0.07236]
[1777724800114,44.92,78225.15,0.0,0.99946,0.0,0.07057]
[1777724805983,44.92,78221.37,0.0,0.99946,0.0,0.0711]
[1777724807995,44.92,78226.76,0.0,0.99946,0.0,0.07035]
[1777724814037,44.92,78227.61,0.0,0.99946,0.0,0.07024]
[1777724819072,44.92,78228.25,0.0,0.99946,0.0,0.07015]
[1777724828135,44.92,78227.89,0.0,0.99946,0.0,0.0702]
[1777724833170,44.92,78228.96,0.0,0.99946,0.0,0.07005]
[1777724838205,44.92,78229.02,0.0,0.99946,0.0,0.07004]
[1777724843240,44.92,78229.66,0.0,0.99946,0.0,0.06995]
[1777724848275,44.92,78230.26,0.0,0.99947,0.0,0.06987]
[1777724853310,44.92,78234.05,0.0,0.99947,0.0,0.06901]
[1777724858345,44.92,78234.21,0.0,0.99947,0.0,0.06899]
[1777724862373,44.92,78239.86,0.0,0.99948,0.0,0.06823]
[1777724867409,44.92,78241.17,0.0,0.99948,0.0,0.06805]
[1777724872443,44.92,78241.11,0.0,0.99948,0.0,0.06806]
[1777724877478,44.92,78240.54,0.0,0.99948,0.0,0.06814]
[1777724882513,44.92,78242.42,0.0,0.99948,0.0,0.06789]
[1777724884527,44.92,78247.95,0.0,0.99949,0.0,0.06715]
[1777724886545,44.92,78248.42,0.0,0.99949,0.0,0.06709]
[1777724891576,44.92,78247.98,0.0,0.99949,0.0,0.06715]
[1777724897619,44.92,78249.15,0.0,0.99949,0.0,0.067]
[1777724902652,44.92,78251.21,0.0,0.99949,0.0,0.06672]
[1777724907687,44.92,78256.07,0.0,0.9995,0.0,0.06609]
[1777724909702,44.92,78249.6,0.0,0.99949,0.0,0.06694]
[1777724911716,44.92,78244.8,0.0,0.99949,0.0,0.06723]
[1777724917758,44.92,78241.75,0.0,0.99948,0.0,0.06764]
[1777724924807,44.92,78241.52,0.0,0.99948,0.0,0.06767]
[1777724931032,44.92,78240.05,0.0,0.99948,0.0,0.06786]
[1777724935908,44.92,78233.33,0.0,0.99947,0.0,0.06877]
[1777724939932,44.92,78226.68,0.0,0.99947,0.0,0.06967]
[1777724944968,44.92,78229.91,0.0,0.99947,0.0,0.06923]
[1777724950004,44.92,78229.95,0.0,0.99947,0.0,0.06922]
[1777724955042,44.92,78229.44,0.0,0.99947,0.0,0.06929]
[1777724960077,44.92,78229.04,0.0,0.99947,0.0,0.06935]
[1777724965112,44.92,78228.3,0.0,0.99947,0.0,0.06945]
[1777724970149,44.92,78227.88,0.0,0.99947,0.0,0.06951]
[1777724976188,44.92,78228.5,0.0,0.99947,0.0,0.06908]
[1777724981384,44.92,78228.44,0.0,0.99947,0.0,0.06908]
[1777724987266,44.92,78229.33,0.0,0.99947,0.0,0.06896]
[1777724994315,44.92,78229.75,0.0,0.99947,0.0,0.06891]
[1777725000357,44.92,78229.71,0.0,0.99947,0.0,0.06891]
[1777725006399,44.92,78230.71,0.0,0.99947,0.0,0.06878]
[1777725011596,44.92,78230.42,0.0,0.99947,0.0,0.06882]
[1777725017476,44.92,78231.16,0.0,0.99947,0.0,0.06872]
[1777725022510,44.92,78236.09,0.0,0.99948,0.0,0.06805]
[1777725027546,44.92,78239.65,0.0,0.99948,0.0,0.06758]
[1777725031736,44.92,78245.45,0.0,0.99949,0.0,0.06648]
[1777725038623,44.92,78247.39,0.0,0.99949,0.0,0.06623]
[1777725043659,44.92,78246.78,0.0,0.99949,0.0,0.06631]
[1777725049701,44.92,78246.17,0.0,0.99949,0.0,0.06638]
[1777725053729,44.92,78237.68,0.0,0.99948,0.0,0.0675]
[1777725054736,44.92,78232.85,0.0,0.99948,0.0,0.06815]
[1777725061963,44.92,78231.22,0.0,0.99948,0.0,0.06837]
[1777725067828,44.92,78228.95,0.0,0.99947,0.0,0.06867]
[1777725070849,44.92,78221.77,0.0,0.99947,0.0,0.06965]
[1777725075884,44.92,78221.28,0.0,0.99947,0.0,0.06971]
[1777725080918,44.92,78221.35,0.0,0.99947,0.0,0.0697]
[1777725085961,44.92,78220.15,0.0,0.99946,0.0,0.06987]
[1777725087978,44.92,78202.57,0.0,0.99944,0.0,0.07232]
[1777725093009,44.92,78204.53,0.0,0.99945,0.0,0.07168]
[1777725098045,44.92,78202.32,0.0,0.99945,0.0,0.07199]
[1777725101064,44.92,78196.1,0.0,0.99944,0.0,0.07288]
[1777725106100,44.92,78190.82,0.0,0.99943,0.0,0.07363]
[1777725111134,44.92,78186.55,0.0,0.99943,0.0,0.07425]
[1777725114156,44.92,78181.29,0.0,0.99942,0.0,0.07501]
[1777725120200,44.92,78180.47,0.0,0.99942,0.0,0.07513]
[1777725125233,44.92,78183.33,0.0,0.99942,0.0,0.07472]
[1777725131275,44.92,78183.66,0.0,0.99942,0.0,0.07467]
[1777725136311,44.92,78181.07,0.0,0.99942,0.0,0.07505]
[1777725141344,44.92,78180.2,0.0,0.99942,0.0,0.07517]
[1777725146382,44.92,78180.07,0.0,0.99942,0.0,0.07519]
[1777725152598,44.92,78179.88,0.0,0.99942,0.0,0.07485]
[1777725158464,44.92,78181.78,0.0,0.99942,0.0,0.07457]
[1777725163499,44.92,78180.67,0.0,0.99942,0.0,0.07474]
[1777725169541,44.92,78181.12,0.0,0.99942,0.0,0.07467]
[1777725177597,44.92,78182.58,0.0,0.99943,0.0,0.07446]
[1777725182811,44.92,78184.11,0.0,0.99943,0.0,0.07424]
[1777725185652,44.92,78194.04,0.0,0.99944,0.0,0.07281]
[1777725186660,44.92,78196.58,0.0,0.99944,0.0,0.07245]
[1777725191695,44.92,78199.26,0.0,0.99945,0.0,0.07207]
[1777725196731,44.92,78202.52,0.0,0.99945,0.0,0.07161]
[1777725200757,44.92,78207.75,0.0,0.99946,0.0,0.07088]
[1777725205792,44.92,78207.91,0.0,0.99946,0.0,0.07086]
[1777725210829,44.92,78209.17,0.0,0.99946,0.0,0.07068]
[1777725215863,44.92,78209.44,0.0,0.99946,0.0,0.07029]
[1777725220898,44.92,78209.24,0.0,0.99946,0.0,0.07032]
[1777725225933,44.92,78207.94,0.0,0.99946,0.0,0.0705]
[1777725230967,44.92,78208.8,0.0,0.99946,0.0,0.07038]
[1777725236002,44.92,78211.55,0.0,0.99946,0.0,0.07]
[1777725242045,44.92,78213.14,0.0,0.99946,0.0,0.06979]
[1777725247082,44.92,78214.6,0.0,0.99947,0.0,0.06959]
[1777725253122,44.92,78214.78,0.0,0.99947,0.0,0.06956]
[1777725258157,44.92,78215.95,0.0,0.99947,0.0,0.0694]
[1777725262186,44.92,78222.71,0.0,0.99948,0.0,0.06849]
[1777725267220,44.92,78221.33,0.0,0.99947,0.0,0.06867]
[1777725272255,44.92,78221.01,0.0,0.99948,0.0,0.06837]
[1777725277290,44.92,78220.38,0.0,0.99948,0.0,0.06846]
[1777725282325,44.92,78220.53,0.0,0.99948,0.0,0.06844]
[1777725287362,44.92,78220.63,0.0,0.99948,0.0,0.06842]
[1777725292396,44.92,78221.2,0.0,0.99948,0.0,0.06835]
[1777725297430,44.92,78221.83,0.0,0.99948,0.0,0.06826]
[1777725302465,44.92,78221.89,0.0,0.99948,0.0,0.06825]
[1777725307500,44.92,78221.88,0.0,0.99948,0.0,0.06825]
[1777725312534,44.92,78218.19,0.0,0.99947,0.0,0.06875]
[1777725317570,44.92,78218.93,0.0,0.99947,0.0,0.06865]
[1777725323798,44.92,78219.44,0.0,0.99947,0.0,0.06858]
[1777725329660,44.92,78219.42,0.0,0.99947,0.0,0.06859]
[1777725334696,44.92,78219.55,0.0,0.99948,0.0,0.06823]
[1777725343940,44.92,78219.6,0.0,0.99948,0.0,0.06822]
[1777725349802,44.92,78219.9,0.0,0.99948,0.0,0.06818]
[1777725356849,44.92,78219.97,0.0,0.99948,0.0,0.06817]
[1777725361891,44.92,78220.85,0.0,0.99948,0.0,0.06805]
[1777725369940,44.92,78219.53,0.0,0.99948,0.0,0.06823]
[1777725376164,44.92,78220.01,0.0,0.99948,0.0,0.06816]
[1777725383031,44.92,78220.58,0.0,0.99948,0.0,0.06809]
[1777725393102,44.92,78220.15,0.0,0.99948,0.0,0.0678]
[1777725398138,44.92,78220.28,0.0,0.99948,0.0,0.06779]
[1777725403172,44.92,78220.37,0.0,0.99948,0.0,0.06777]
[1777725408212,44.92,78220.46,0.0,0.99948,0.0,0.06776]
[1777725415259,44.92,78220.4,0.0,0.99948,0.0,0.06777]
[1777725421300,44.92,78220.44,0.0,0.99948,0.0,0.06777]
[1777725427342,44.92,78220.66,0.0,0.99948,0.0,0.06774]
[1777725432377,44.92,78220.64,0.0,0.99948,0.0,0.06774]
[1777725437594,44.92,78220.48,0.0,0.99948,0.0,0.06776]
[1777725439426,44.92,78211.84,0.0,0.99947,0.0,0.06892]
[1777725444461,44.92,78212.09,0.0,0.99947,0.0,0.06889]
[1777725449496,44.92,78213.15,0.0,0.99947,0.0,0.06875]
[1777725454531,44.92,78213.82,0.0,0.99948,0.0,0.06831]
[1777725459566,44.92,78212.39,0.0,0.99947,0.0,0.0685]
[1777725465608,44.92,78212.02,0.0,0.99947,0.0,0.06855]
[1777725470643,44.92,78211.91,0.0,0.99947,0.0,0.06857]
[1777725477873,44.92,78212.33,0.0,0.99947,0.0,0.06851]
[1777725485748,44.92,78212.46,0.0,0.99947,0.0,0.06849]
[1777725490782,44.92,78212.36,0.0,0.99947,0.0,0.06851]
[1777725498014,44.92,78211.73,0.0,0.99947,0.0,0.06859]
[1777725505889,44.92,78211.65,0.0,0.99947,0.0,0.0686]
[1777725510925,44.92,78211.13,0.0,0.99947,0.0,0.06867]
[1777725516966,44.92,78211.03,0.0,0.99948,0.0,0.06834]
[1777725523008,44.92,78210.61,0.0,0.99947,0.0,0.0684]
[1777725528230,44.92,78210.07,0.0,0.99947,0.0,0.06847]
[1777725538299,44.92,78210.0,0.0,0.99947,0.0,0.06848]
[1777725544155,44.92,78210.13,0.0,0.99947,0.0,0.06847]
[1777725550197,44.92,78209.96,0.0,0.99947,0.0,0.06849]
[1777725555232,44.92,78209.61,0.0,0.99947,0.0,0.06854]
[1777725560267,44.92,78205.57,0.0,0.99947,0.0,0.06908]
[1777725565302,44.92,78199.09,0.0,0.99946,0.0,0.06997]
[1777725567315,44.92,78192.69,0.0,0.99945,0.0,0.07086]
[1777725572355,44.92,78188.39,0.0,0.99945,0.0,0.0711]
[1777725578393,44.92,78187.39,0.0,0.99945,0.0,0.07124]
[1777725584439,44.92,78185.24,0.0,0.99945,0.0,0.07154]
[1777725589470,44.92,78182.03,0.0,0.99944,0.0,0.072]
[1777725595512,44.92,78179.48,0.0,0.99944,0.0,0.07236]
[1777725601553,44.92,78178.22,0.0,0.99944,0.0,0.07254]
[1777725608791,44.92,78177.47,0.0,0.99944,0.0,0.07264]
[1777725615652,44.92,78177.47,0.0,0.99944,0.0,0.07264]
[1777725621693,44.92,78177.58,0.0,0.99944,0.0,0.07263]
[1777725627736,44.92,78177.6,0.0,0.99944,0.0,0.07263]
[1777725632770,44.92,78177.27,0.0,0.99944,0.0,0.07231]
[1777725639001,44.92,78177.39,0.0,0.99944,0.0,0.07229]
[1777725644855,44.92,78176.39,0.0,0.99944,0.0,0.07244]
[1777725650898,44.92,78175.4,0.0,0.99944,0.0,0.07258]
[1777725657946,44.92,78173.74,0.0,0.99944,0.0,0.07281]
[1777725663990,44.92,78170.84,0.0,0.99943,0.0,0.07323]
[1777725669213,44.92,78167.3,0.0,0.99943,0.0,0.07374]
[1777725677080,44.92,78167.7,0.0,0.99943,0.0,0.07368]
[1777725682116,44.92,78167.34,0.0,0.99943,0.0,0.07373]
[1777725684129,44.92,78173.51,0.0,0.99944,0.0,0.07285]
[1777725687150,44.92,78180.75,0.0,0.99945,0.0,0.07182]
[1777725688156,44.92,78184.01,0.0,0.99945,0.0,0.07136]
[1777725693191,44.92,78186.8,0.0,0.99946,0.0,0.07062]
[1777725698228,44.92,78189.18,0.0,0.99946,0.0,0.07028]
[1777725703263,44.92,78189.32,0.0,0.99946,0.0,0.07027]
[1777725708298,44.92,78189.75,0.0,0.99946,0.0,0.07021]
[1777725713333,44.92,78189.64,0.0,0.99946,0.0,0.07022]
[1777725719565,44.92,78188.46,0.0,0.99946,0.0,0.07038]
[1777725726424,44.92,78190.15,0.0,0.99946,0.0,0.07015]
[1777725732467,44.92,78189.9,0.0,0.99946,0.0,0.07019]
[1777725738509,44.92,78189.23,0.0,0.99946,0.0,0.07028]
[1777725743543,44.92,78187.83,0.0,0.99946,0.0,0.07047]
[1777725748578,44.92,78188.04,0.0,0.99946,0.0,0.07044]
[1777725753612,44.92,78187.9,0.0,0.99946,0.0,0.07011]
[1777725758647,44.92,78187.41,0.0,0.99946,0.0,0.07018]
[1777725763683,44.92,78187.31,0.0,0.99946,0.0,0.07019]
[1777725768719,44.92,78186.82,0.0,0.99946,0.0,0.07026]
[1777725775767,44.92,78186.25,0.0,0.99946,0.0,0.07034]
[1777725784830,44.92,78186.48,0.0,0.99946,0.0,0.07031]
[1777725790057,44.92,78185.08,0.0,0.99946,0.0,0.0705]
[1777725795907,44.92,78189.17,0.0,0.99946,0.0,0.06993]
[1777725800127,44.92,78194.94,0.0,0.99947,0.0,0.06914]
[1777725806984,44.92,78196.69,0.0,0.99947,0.0,0.0689]
[1777725812020,44.92,78200.12,0.0,0.99948,0.0,0.0681]
[1777725818066,44.92,78202.39,0.0,0.99948,0.0,0.06779]
[1777725825113,44.92,78204.57,0.0,0.99948,0.0,0.0675]
[1777725830339,44.92,78205.42,0.0,0.99948,0.0,0.06739]
[1777725837199,44.92,78205.66,0.0,0.99948,0.0,0.06735]
[1777725843241,44.92,78202.13,0.0,0.99948,0.0,0.06783]
[1777725848275,44.92,78205.16,0.0,0.99948,0.0,0.06742]
[1777725853311,44.92,78207.63,0.0,0.99948,0.0,0.06709]
[1777725858346,44.92,78208.84,0.0,0.99949,0.0,0.06693]
[1777725863381,44.92,78214.48,0.0,0.99949,0.0,0.06619]
[1777725870623,44.92,78213.81,0.0,0.99949,0.0,0.06628]
[1777725877483,44.92,78213.48,0.0,0.99949,0.0,0.06598]
[1777725882518,44.92,78213.11,0.0,0.99949,0.0,0.06603]
[1777725887553,44.92,78213.01,0.0,0.99949,0.0,0.06604]
[1777725894602,44.92,78213.01,0.0,0.99949,0.0,0.06604]
[1777725899637,44.92,78214.42,0.0,0.99949,0.0,0.06586]
[1777725904671,44.92,78211.32,0.0,0.99949,0.0,0.06627]
[1777725909707,44.92,78211.68,0.0,0.99949,0.0,0.06622]
[1777725915749,44.92,78212.37,0.0,0.99949,0.0,0.06613]
[1777725920783,44.92,78212.43,0.0,0.99949,0.0,0.06612]
[1777725929847,44.92,78212.37,0.0,0.99949,0.0,0.06613]
[1777725934882,44.92,78212.79,0.0,0.99949,0.0,0.06574]
[1777725939917,44.92,78212.83,0.0,0.9995,0.0,0.06573]
[1777725944953,44.92,78212.67,0.0,0.99949,0.0,0.06575]
[1777725951184,44.92,78212.58,0.0,0.99949,0.0,0.06577]
[1777725957037,44.92,78212.16,0.0,0.99949,0.0,0.06582]
[1777725962072,44.92,78213.86,0.0,0.9995,0.0,0.0656]
[1777725968113,44.92,78213.97,0.0,0.9995,0.0,0.06558]
[1777725973149,44.92,78213.75,0.0,0.9995,0.0,0.06561]
[1777725979191,44.92,78213.62,0.0,0.9995,0.0,0.06563]
[1777725985232,44.92,78214.11,0.0,0.9995,0.0,0.06557]
[1777725991465,44.92,78213.97,0.0,0.9995,0.0,0.06525]
[1777725997318,44.92,78213.95,0.0,0.9995,0.0,0.06525]
[1777726002352,44.92,78213.76,0.0,0.9995,0.0,0.06528]
[1777726008394,44.92,78213.38,0.0,0.9995,0.0,0.06533]
[1777726015443,44.92,78213.26,0.0,0.9995,0.0,0.06534]
[1777726020477,44.92,78212.99,0.0,0.9995,0.0,0.06538]
[1777726023499,44.92,78204.31,0.0,0.99949,0.0,0.06651]
[1777726031745,44.92,78201.83,0.0,0.99949,0.0,0.06684]
[1777726037598,44.92,78201.62,0.0,0.99949,0.0,0.06687]
[1777726042634,44.92,78202.32,0.0,0.99949,0.0,0.06678]
[1777726047668,44.92,78200.17,0.0,0.99948,0.0,0.06706]
[1777726051886,44.92,78195.67,0.0,0.99948,0.0,0.06732]
[1777726057742,44.92,78192.4,0.0,0.99948,0.0,0.06776]
[1777726062778,44.92,78187.79,0.0,0.99947,0.0,0.06838]
[1777726067812,44.92,78184.43,0.0,0.99947,0.0,0.06884]
[1777726072847,44.92,78183.07,0.0,0.99947,0.0,0.06902]
[1777726077883,44.92,78181.85,0.0,0.99947,0.0,0.06919]
[1777726082917,44.92,78180.54,0.0,0.99946,0.0,0.06937]
[1777726087953,44.92,78179.86,0.0,0.99946,0.0,0.06946]
[1777726092991,44.92,78178.4,0.0,0.99946,0.0,0.06966]
[1777726095001,44.92,78186.9,0.0,0.99947,0.0,0.0685]
[1777726100036,44.92,78186.51,0.0,0.99947,0.0,0.06855]
[1777726105071,44.92,78186.07,0.0,0.99947,0.0,0.06861]
[1777726111112,44.92,78185.89,0.0,0.99947,0.0,0.06829]
[1777726116151,44.92,78185.9,0.0,0.99947,0.0,0.06829]
[1777726122376,44.92,78185.94,0.0,0.99947,0.0,0.06828]
[1777726128232,44.92,78188.6,0.0,0.99948,0.0,0.06793]
[1777726133267,44.92,78191.57,0.0,0.99948,0.0,0.06753]
[1777726139308,44.92,78191.18,0.0,0.99948,0.0,0.06758]
[1777726144344,44.92,78190.69,0.0,0.99948,0.0,0.06764]
[1777726150386,44.92,78190.06,0.0,0.99948,0.0,0.06773]
[1777726155421,44.92,78189.35,0.0,0.99948,0.0,0.06782]
[1777726162656,44.92,78189.05,0.0,0.99948,0.0,0.06787]
[1777726172726,44.92,78188.51,0.0,0.99948,0.0,0.06759]
[1777726178587,44.92,78188.82,0.0,0.99948,0.0,0.06755]
[1777726183803,44.92,78188.26,0.0,0.99948,0.0,0.06763]
[1777726192700,44.92,78188.26,0.0,0.99948,0.0,0.06763]
[1777726197735,44.92,78192.26,0.0,0.99948,0.0,0.06709]
[1777726202771,44.92,78192.93,0.0,0.99948,0.0,0.067]
[1777726207806,44.92,78192.42,0.0,0.99948,0.0,0.06707]
[1777726212842,44.92,78193.83,0.0,0.99948,0.0,0.06688]
[1777726219891,44.92,78194.93,0.0,0.99949,0.0,0.06674]
[1777726224926,44.92,78197.2,0.0,0.99949,0.0,0.06644]
[1777726231975,44.92,78197.24,0.0,0.99949,0.0,0.0661]
[1777726238182,44.92,78198.65,0.0,0.99949,0.0,0.06591]
[1777726245066,44.92,78198.24,0.0,0.99949,0.0,0.06596]
[1777726250101,44.92,78198.74,0.0,0.99949,0.0,0.0659]
[1777726255136,44.92,78194.63,0.0,0.99949,0.0,0.06644]
[1777726260171,44.92,78193.33,0.0,0.99949,0.0,0.06661]
[1777726265207,44.92,78191.96,0.0,0.99948,0.0,0.06679]
[1777726277290,44.92,78188.36,0.0,0.99948,0.0,0.06727]
[1777726284338,44.92,78184.39,0.0,0.99948,0.0,0.0678]
[1777726289374,44.92,78183.56,0.0,0.99948,0.0,0.06791]
[1777726294409,44.92,78183.63,0.0,0.99948,0.0,0.06756]
[1777726299444,44.92,78183.08,0.0,0.99948,0.0,0.06764]
[1777726305486,44.92,78181.84,0.0,0.99948,0.0,0.0678]
[1777726310521,44.92,78182.65,0.0,0.99948,0.0,0.06769]
[1777726315556,44.92,78182.7,0.0,0.99948,0.0,0.06769]
[1777726320591,44.92,78182.86,0.0,0.99948,0.0,0.06766]
[1777726323613,44.92,78188.84,0.0,0.99948,0.0,0.06687]
[1777726328821,44.92,78191.33,0.0,0.99949,0.0,0.06654]
[1777726334692,44.92,78194.51,0.0,0.99949,0.0,0.06612]
[1777726339727,44.92,78193.84,0.0,0.99949,0.0,0.0662]
[1777726344933,44.92,78193.5,0.0,0.99949,0.0,0.06625]
[1777726350803,44.92,78193.5,0.0,0.99949,0.0,0.06625]
[1777726355839,44.92,78193.03,0.0,0.99949,0.0,0.06597]
[1777726358859,44.92,78175.23,0.0,0.99947,0.0,0.06835]
[1777726363895,44.92,78171.6,0.0,0.99947,0.0,0.06884]
[1777726368932,44.92,78169.86,0.0,0.99947,0.0,0.06908]
[1777726373965,44.92,78167.95,0.0,0.99946,0.0,0.06934]
[1777726379000,44.92,78167.32,0.0,0.99946,0.0,0.06943]
[1777726384036,44.92,78171.5,0.0,0.99947,0.0,0.06886]
[1777726390078,44.92,78173.04,0.0,0.99947,0.0,0.06865]
[1777726395286,44.92,78173.29,0.0,0.99947,0.0,0.06861]
[1777726401155,44.92,78173.65,0.0,0.99947,0.0,0.06856]
[1777726405356,44.92,78157.75,0.0,0.99945,0.0,0.07076]
[1777726411224,44.92,78157.07,0.0,0.99945,0.0,0.07049]
[1777726416260,44.92,78157.11,0.0,0.99945,0.0,0.07049]
[1777726422301,44.92,78156.82,0.0,0.99945,0.0,0.07053]
[1777726426330,44.92,78164.06,0.0,0.99946,0.0,0.06953]
[1777726431365,44.92,78165.5,0.0,0.99946,0.0,0.06933]
[1777726436575,44.92,78165.2,0.0,0.99946,0.0,0.06937]
[1777726442444,44.92,78164.85,0.0,0.99946,0.0,0.06942]
[1777726451505,44.92,78164.68,0.0,0.99946,0.0,0.06944]
[1777726456714,44.92,78165.35,0.0,0.99946,0.0,0.06935]
[1777726462582,44.92,78165.26,0.0,0.99946,0.0,0.06936]
[1777726467617,44.92,78164.99,0.0,0.99946,0.0,0.0694]
[1777726476855,44.92,78164.69,0.0,0.99946,0.0,0.06909]
[1777726486926,44.92,78164.38,0.0,0.99946,0.0,0.06913]
[1777726492792,44.92,78164.37,0.0,0.99946,0.0,0.06913]
[1777726499841,44.92,78164.31,0.0,0.99946,0.0,0.06914]
[1777726504876,44.92,78163.52,0.0,0.99946,0.0,0.06925]
[1777726511924,44.92,78164.62,0.0,0.99946,0.0,0.0691]
[1777726514946,44.92,78169.9,0.0,0.99947,0.0,0.06838]
[1777726519981,44.92,78174.15,0.0,0.99948,0.0,0.0678]
[1777726525021,44.92,78175.12,0.0,0.99948,0.0,0.06767]
[1777726530054,44.92,78175.16,0.0,0.99948,0.0,0.06767]
[1777726535088,44.92,78176.06,0.0,0.99948,0.0,0.0672]
[1777726540125,44.92,78177.25,0.0,0.99948,0.0,0.06704]
[1777726546351,44.92,78177.62,0.0,0.99948,0.0,0.06699]
[1777726554222,44.92,78177.38,0.0,0.99948,0.0,0.06702]
[1777726560264,44.92,78178.91,0.0,0.99948,0.0,0.06682]
[1777726566491,44.92,78179.7,0.0,0.99948,0.0,0.06672]
[1777726576562,44.92,78179.92,0.0,0.99948,0.0,0.06669]
[1777726582422,44.92,78179.19,0.0,0.99948,0.0,0.06678]
[1777726587457,44.92,78178.85,0.0,0.99948,0.0,0.06683]
[1777726595513,44.92,78178.01,0.0,0.99948,0.0,0.0666]
[1777726600547,44.92,78177.91,0.0,0.99948,0.0,0.06661]
[1777726605582,44.92,78177.81,0.0,0.99948,0.0,0.06663]
[1777726614647,44.92,78177.93,0.0,0.99948,0.0,0.06661]
[1777726616842,44.92,78185.99,0.0,0.99949,0.0,0.06555]
[1777726622703,44.92,78185.8,0.0,0.99949,0.0,0.06557]
[1777726627738,44.92,78185.49,0.0,0.99949,0.0,0.06561]
[1777726633780,44.92,78187.1,0.0,0.99949,0.0,0.0654]
[1777726638815,44.92,78187.62,0.0,0.9995,0.0,0.06534]
[1777726643850,44.92,78188.24,0.0,0.9995,0.0,0.06525]
[1777726648885,44.92,78188.72,0.0,0.9995,0.0,0.06519]
[1777726655935,44.92,78188.96,0.0,0.9995,0.0,0.06483]
[1777726661976,44.92,78189.53,0.0,0.9995,0.0,0.06475]
[1777726667234,44.92,78189.65,0.0,0.9995,0.0,0.06474]
[1777726674061,44.92,78189.97,0.0,0.9995,0.0,0.0647]
[1777726682116,44.92,78190.07,0.0,0.9995,0.0,0.06468]
[1777726687377,44.92,78190.36,0.0,0.9995,0.0,0.06465]
[1777726694200,44.92,78190.58,0.0,0.9995,0.0,0.06462]
[1777726707517,44.92,78190.21,0.0,0.9995,0.0,0.06467]
[1777726713337,44.92,78190.69,0.0,0.9995,0.0,0.06427]
[1777726718371,44.92,78188.98,0.0,0.9995,0.0,0.06449]
[1777726723407,44.92,78189.55,0.0,0.9995,0.0,0.06442]
[1777726729449,44.92,78189.85,0.0,0.9995,0.0,0.06438]
[1777726735490,44.92,78189.94,0.0,0.9995,0.0,0.06437]
[1777726742540,44.92,78190.43,0.0,0.9995,0.0,0.0643]
[1777726748582,44.92,78190.39,0.0,0.9995,0.0,0.06431]
[1777726753617,44.92,78190.48,0.0,0.9995,0.0,0.0643]
[1777726758653,44.92,78191.53,0.0,0.9995,0.0,0.06416]
[1777726764694,44.92,78191.72,0.0,0.99951,0.0,0.06414]
[1777726769729,44.92,78190.8,0.0,0.9995,0.0,0.06426]
[1777726774764,44.92,78190.47,0.0,0.99951,0.0,0.06397]
[1777726779799,44.92,78190.3,0.0,0.99951,0.0,0.06399]
[1777726784834,44.92,78190.49,0.0,0.99951,0.0,0.06397]
[1777726789870,44.92,78191.13,0.0,0.99951,0.0,0.06388]
[1777726795911,44.92,78191.34,0.0,0.99951,0.0,0.06386]
[1777726801954,44.92,78192.07,0.0,0.99951,0.0,0.06376]
[1777726802960,44.92,78206.95,0.0,0.99952,0.0,0.06189]
[1777726808231,44.92,78211.09,0.0,0.99953,0.0,0.06138]
[1777726814037,44.92,78211.78,0.0,0.99953,0.0,0.06129]
[1777726822093,44.92,78212.11,0.0,0.99953,0.0,0.06125]
[1777726827127,44.92,78211.64,0.0,0.99953,0.0,0.06131]
[1777726832163,44.92,78211.9,0.0,0.99953,0.0,0.06096]
[1777726837199,44.92,78211.93,0.0,0.99953,0.0,0.06096]
[1777726842235,44.92,78211.89,0.0,0.99953,0.0,0.06096]
[1777726847269,44.92,78211.18,0.0,0.99953,0.0,0.06105]
[1777726852304,44.92,78211.23,0.0,0.99953,0.0,0.06104]
[1777726858599,44.92,78211.63,0.0,0.99953,0.0,0.06099]
[1777726864388,44.92,78212.02,0.0,0.99953,0.0,0.06094]
[1777726870433,44.92,78213.16,0.0,0.99953,0.0,0.06081]
[1777726875467,44.92,78215.51,0.0,0.99953,0.0,0.06052]
[1777726876475,44.92,78221.0,0.0,0.99954,0.0,0.05985]
[1777726877481,44.92,78224.14,0.0,0.99954,0.0,0.05948]
[1777726882516,44.92,78223.82,0.0,0.99954,0.0,0.05951]
[1777726887551,44.92,78224.03,0.0,0.99954,0.0,0.05949]
[1777726892587,44.92,78226.09,0.0,0.99955,0.0,0.05893]
[1777726897621,44.92,78234.31,0.0,0.99956,0.0,0.05796]
[1777726902657,44.92,78234.98,0.0,0.99956,0.0,0.05789]
[1777726907692,44.92,78235.44,0.0,0.99956,0.0,0.05783]
[1777726912727,44.92,78235.93,0.0,0.99956,0.0,0.05777]
[1777726917761,44.92,78239.45,0.0,0.99956,0.0,0.05736]
[1777726922797,44.92,78239.75,0.0,0.99956,0.0,0.05733]
[1777726927832,44.92,78240.54,0.0,0.99956,0.0,0.05724]
[1777726932868,44.92,78238.53,0.0,0.99956,0.0,0.05747]
[1777726937901,44.92,78237.97,0.0,0.99956,0.0,0.05754]
[1777726942936,44.92,78242.03,0.0,0.99956,0.0,0.05707]
[1777726947972,44.92,78243.13,0.0,0.99956,0.0,0.05694]
[1777726953008,44.92,78245.04,0.0,0.99957,0.0,0.05642]
[1777726958042,44.92,78244.85,0.0,0.99957,0.0,0.05644]
[1777726959302,44.92,78252.03,0.0,0.99958,0.0,0.05563]
[1777726965092,44.92,78253.8,0.0,0.99958,0.0,0.05543]
[1777726970126,44.92,78253.63,0.0,0.99958,0.0,0.05545]
[1777726975160,44.92,78251.14,0.0,0.99957,0.0,0.05573]
[1777726980196,44.92,78251.01,0.0,0.99957,0.0,0.05574]
[1777726987246,44.92,78251.0,0.0,0.99957,0.0,0.05574]
[1777726993288,44.92,78250.48,0.0,0.99957,0.0,0.0558]
[1777726998323,44.92,78250.24,0.0,0.99957,0.0,0.05583]
[1777727003358,44.92,78250.13,0.0,0.99957,0.0,0.05584]
[1777727009652,44.92,78249.36,0.0,0.99957,0.0,0.05593]
[1777727016449,44.92,78249.64,0.0,0.99958,0.0,0.0556]
[1777727021484,44.92,78249.97,0.0,0.99958,0.0,0.05556]
[1777727028533,44.92,78249.8,0.0,0.99958,0.0,0.05558]
[1777727033568,44.92,78249.71,0.0,0.99958,0.0,0.05559]
[1777727038602,44.92,78249.32,0.0,0.99957,0.0,0.05564]
[1777727043638,44.92,78249.38,0.0,0.99957,0.0,0.05563]
[1777727049934,44.92,78248.68,0.0,0.99957,0.0,0.05571]
[1777727056729,44.92,78248.2,0.0,0.99957,0.0,0.05576]
[1777727061767,44.92,78247.87,0.0,0.99957,0.0,0.0558]
[1777727067809,44.92,78247.98,0.0,0.99957,0.0,0.05579]
[1777727070829,44.92,78259.01,0.0,0.99958,0.0,0.05455]
[1777727071836,44.92,78261.21,0.0,0.99959,0.0,0.05402]
[1777727076873,44.92,78262.88,0.0,0.99959,0.0,0.05384]
[1777727081907,44.92,78268.08,0.0,0.99959,0.0,0.05327]
[1777727082914,44.92,78276.16,0.0,0.9996,0.0,0.0524]
[1777727083921,44.92,78284.58,0.0,0.99961,0.0,0.05151]
[1777727084930,44.92,78283.82,0.0,0.99961,0.0,0.05159]
[1777727089963,44.92,78285.31,0.0,0.99961,0.0,0.05143]
[1777727094999,44.92,78288.48,0.0,0.99961,0.0,0.0511]
[1777727100040,44.92,78286.44,0.0,0.99961,0.0,0.05131]
[1777727104064,44.92,78291.64,0.0,0.99961,0.0,0.05077]
[1777727105071,44.92,78301.18,0.0,0.99962,0.0,0.04979]
[1777727110359,44.92,78302.63,0.0,0.99962,0.0,0.04964]
[1777727117156,44.92,78300.7,0.0,0.99962,0.0,0.04984]
[1777727122190,44.92,78299.04,0.0,0.99962,0.0,0.05001]
[1777727127227,44.92,78299.82,0.0,0.99962,0.0,0.04993]
[1777727130499,44.92,78305.13,0.0,0.99963,0.0,0.04939]
[1777727136288,44.92,78305.25,0.0,0.99963,0.0,0.04911]
[1777727141323,44.92,78303.65,0.0,0.99963,0.0,0.04927]
[1777727146358,44.92,78303.09,0.0,0.99963,0.0,0.04933]
[1777727151393,44.92,78302.75,0.0,0.99963,0.0,0.04936]
[1777727156429,44.92,78302.64,0.0,0.99963,0.0,0.04937]
[1777727160709,44.92,78309.32,0.0,0.99963,0.0,0.0487]
[1777727166500,44.92,78311.42,0.0,0.99963,0.0,0.04849]
[1777727171534,44.92,78312.0,0.0,0.99963,0.0,0.04843]
[1777727176569,44.92,78314.3,0.0,0.99964,0.0,0.0482]
[1777727181605,44.92,78315.32,0.0,0.99964,0.0,0.0481]
[1777727188654,44.92,78320.77,0.0,0.99964,0.0,0.04757]
[1777727193689,44.92,78320.08,0.0,0.99964,0.0,0.04737]
[1777727199732,44.92,78320.7,0.0,0.99964,0.0,0.04731]
[1777727203760,44.92,78315.6,0.0,0.99964,0.0,0.04781]
[1777727204765,44.92,78309.64,0.0,0.99963,0.0,0.0484]
[1777727207787,44.92,78302.54,0.0,0.99963,0.0,0.04911]
[1777727209801,44.92,78296.64,0.0,0.99962,0.0,0.04971]
[1777727211072,44.92,78290.45,0.0,0.99962,0.0,0.05035]
[1777727212828,44.92,78288.3,0.0,0.99962,0.0,0.05057]
[1777727218870,44.92,78287.4,0.0,0.99962,0.0,0.05066]
[1777727223908,44.92,78286.54,0.0,0.99961,0.0,0.05075]
[1777727231212,44.92,78286.39,0.0,0.99961,0.0,0.05077]
[1777727236994,44.92,78286.63,0.0,0.99961,0.0,0.05074]
[1777727242030,44.92,78286.86,0.0,0.99961,0.0,0.05072]
[1777727247065,44.92,78286.36,0.0,0.99961,0.0,0.05077]
[1777727252101,44.92,78286.15,0.0,0.99962,0.0,0.05052]
[1777727258143,44.92,78286.09,0.0,0.99962,0.0,0.05052]
[1777727263182,44.92,78286.46,0.0,0.99962,0.0,0.05049]
[1777727265196,44.92,78293.87,0.0,0.99962,0.0,0.04973]
[1777727270231,44.92,78292.1,0.0,0.99962,0.0,0.04991]
[1777727275266,44.92,78291.79,0.0,0.99962,0.0,0.04994]
[1777727281563,44.92,78291.71,0.0,0.99962,0.0,0.04995]
[1777727288357,44.92,78291.67,0.0,0.99962,0.0,0.04995]
[1777727296414,44.92,78290.74,0.0,0.99962,0.0,0.05005]
[1777727301703,44.92,78289.62,0.0,0.99962,0.0,0.05016]
[1777727307490,44.92,78288.95,0.0,0.99962,0.0,0.05023]
[1777727308496,44.92,78282.34,0.0,0.99961,0.0,0.05091]
[1777727313532,44.92,78281.91,0.0,0.99961,0.0,0.05068]
[1777727318568,44.92,78282.58,0.0,0.99962,0.0,0.05061]
[1777727323603,44.92,78282.97,0.0,0.99962,0.0,0.05057]
[1777727328638,44.92,78283.67,0.0,0.99962,0.0,0.0505]
[1777727336694,44.92,78284.04,0.0,0.99962,0.0,0.05046]
[1777727341992,44.92,78283.95,0.0,0.99962,0.0,0.05047]
[1777727347770,44.92,78284.87,0.0,0.99962,0.0,0.05038]
[1777727352805,44.92,78284.81,0.0,0.99962,0.0,0.05038]
[1777727357842,44.92,78285.17,0.0,0.99962,0.0,0.05035]
[1777727359855,44.92,78276.57,0.0,0.99961,0.0,0.05124]
[1777727364891,44.92,78275.34,0.0,0.99961,0.0,0.05137]
[1777727367911,44.92,78281.17,0.0,0.99961,0.0,0.05076]
[1777727372947,44.92,78280.6,0.0,0.99962,0.0,0.05055]
[1777727378989,44.92,78279.8,0.0,0.99961,0.0,0.05063]
[1777727384025,44.92,78279.29,0.0,0.99961,0.0,0.05068]
[1777727389058,44.92,78278.86,0.0,0.99961,0.0,0.05073]
[1777727394093,44.92,78281.63,0.0,0.99962,0.0,0.05044]
[1777727398122,44.92,78292.95,0.0,0.99963,0.0,0.04928]
[1777727399129,44.92,78294.84,0.0,0.99963,0.0,0.04909]
[1777727404174,44.92,78295.15,0.0,0.99963,0.0,0.04906]
[1777727405178,44.92,78302.4,0.0,0.99963,0.0,0.04833]
[1777727406180,44.92,78312.49,0.0,0.99964,0.0,0.04734]
[1777727407187,44.92,78313.39,0.0,0.99964,0.0,0.04725]
[1777727412222,44.92,78312.91,0.0,0.99964,0.0,0.0473]
[1777727416251,44.92,78323.1,0.0,0.99965,0.0,0.04631]
[1777727417260,44.92,78325.88,0.0,0.99965,0.0,0.04605]
[1777727422292,44.92,78327.9,0.0,0.99965,0.0,0.04586]
[1777727427328,44.92,78323.35,0.0,0.99965,0.0,0.04629]
[1777727432363,44.92,78324.39,0.0,0.99965,0.0,0.04594]
[1777727437397,44.92,78325.44,0.0,0.99965,0.0,0.04584]
[1777727442433,44.92,78325.98,0.0,0.99965,0.0,0.04579]
[1777727447468,44.92,78327.03,0.0,0.99966,0.0,0.04569]
[1777727452768,44.92,78326.86,0.0,0.99966,0.0,0.0457]
[1777727458545,44.92,78326.71,0.0,0.99966,0.0,0.04572]
[1777727463582,44.92,78327.55,0.0,0.99966,0.0,0.04564]
[1777727468616,44.92,78328.01,0.0,0.99966,0.0,0.04559]
[1777727473651,44.92,78329.46,0.0,0.99966,0.0,0.04546]
[1777727478686,44.92,78329.16,0.0,0.99966,0.0,0.04549]
[1777727483721,44.92,78331.1,0.0,0.99966,0.0,0.0453]
[1777727485735,44.92,78336.96,0.0,0.99966,0.0,0.04476]
[1777727490770,44.92,78341.12,0.0,0.99967,0.0,0.04437]
[1777727495807,44.92,78346.43,0.0,0.99967,0.0,0.04364]
[1777727500847,44.92,78358.98,0.0,0.99968,0.0,0.04252]
[1777727501859,44.92,78353.18,0.0,0.99968,0.0,0.04304]
[1777727503123,44.92,78345.44,0.0,0.99967,0.0,0.04373]
[1777727508903,44.92,78345.03,0.0,0.99967,0.0,0.04377]
[1777727513938,44.92,78345.24,0.0,0.99967,0.0,0.04375]
[1777727519980,44.92,78340.93,0.0,0.99967,0.0,0.04414]
[1777727523264,44.92,78333.78,0.0,0.99966,0.0,0.0448]
[1777727529045,44.92,78332.13,0.0,0.99966,0.0,0.04496]
[1777727533339,44.92,78326.76,0.0,0.99966,0.0,0.04546]
[1777727536094,44.92,78321.53,0.0,0.99965,0.0,0.04595]
[1777727541132,44.92,78322.96,0.0,0.99965,0.0,0.04582]
[1777727542136,44.92,78330.22,0.0,0.99966,0.0,0.04514]
[1777727547171,44.92,78332.94,0.0,0.99966,0.0,0.04488]
[1777727552206,44.92,78335.79,0.0,0.99967,0.0,0.04437]
[1777727557242,44.92,78334.33,0.0,0.99966,0.0,0.04451]
[1777727563551,44.92,78329.3,0.0,0.99966,0.0,0.04497]
[1777727569325,44.92,78329.67,0.0,0.99966,0.0,0.04494]
[1777727574360,44.92,78328.99,0.0,0.99966,0.0,0.045]
[1777727579395,44.92,78332.92,0.0,0.99966,0.0,0.04464]
[1777727584430,44.92,78335.12,0.0,0.99967,0.0,0.04443]
[1777727588457,44.92,78341.14,0.0,0.99967,0.0,0.04388]
[1777727593492,44.92,78341.68,0.0,0.99967,0.0,0.04383]
[1777727598529,44.92,78344.87,0.0,0.99967,0.0,0.04354]
[1777727603564,44.92,78346.59,0.0,0.99967,0.0,0.04339]
[1777727608599,44.92,78343.79,0.0,0.99967,0.0,0.04364]
[1777727613907,44.92,78340.85,0.0,0.99967,0.0,0.04366]
[1777727619675,44.92,78334.71,0.0,0.99967,0.0,0.04422]
[1777727624710,44.92,78333.94,0.0,0.99967,0.0,0.0443]
[1777727628738,44.92,78348.49,0.0,0.99968,0.0,0.04298]
[1777727631761,44.92,78372.41,0.0,0.99969,0.0,0.04088]
[1777727634053,44.92,78387.34,0.0,0.9997,0.0,0.03963]
[1777727634783,44.92,78387.34,0.0,0.9997,0.0,0.03963]
[1777727638811,44.92,78396.35,0.0,0.99971,0.0,0.03888]
[1777727642839,44.92,78387.93,0.0,0.9997,0.0,0.03958]
[1777727647874,44.92,78385.22,0.0,0.9997,0.0,0.0398]
[1777727650895,44.92,78378.87,0.0,0.9997,0.0,0.04034]
[1777727656209,44.92,78379.94,0.0,0.9997,0.0,0.04024]
[1777727661972,44.92,78382.82,0.0,0.9997,0.0,0.04]
[1777727667285,44.92,78379.45,0.0,0.9997,0.0,0.04029]
[1777727673049,44.92,78378.82,0.0,0.9997,0.0,0.04011]
[1777727678084,44.92,78376.35,0.0,0.9997,0.0,0.04032]
[1777727683119,44.92,78372.32,0.0,0.9997,0.0,0.04066]
[1777727689161,44.92,78372.12,0.0,0.9997,0.0,0.04068]
[1777727694196,44.92,78371.61,0.0,0.9997,0.0,0.04072]
[1777727699233,44.92,78367.68,0.0,0.99969,0.0,0.04106]
[1777727703261,44.92,78363.38,0.0,0.99969,0.0,0.04143]
[1777727706282,44.92,78357.75,0.0,0.99969,0.0,0.04192]
[1777727711317,44.92,78356.52,0.0,0.99968,0.0,0.04203]
[1777727716351,44.92,78352.05,0.0,0.99968,0.0,0.04242]
[1777727721389,44.92,78350.72,0.0,0.99968,0.0,0.04254]
[1777727726424,44.92,78349.96,0.0,0.99968,0.0,0.04261]
[1777727731459,44.92,78345.2,0.0,0.99968,0.0,0.04279]
[1777727736493,44.92,78341.23,0.0,0.99968,0.0,0.04315]
[1777727741528,44.92,78341.52,0.0,0.99968,0.0,0.04312]
[1777727746566,44.92,78340.47,0.0,0.99967,0.0,0.04321]
[1777727751600,44.92,78341.36,0.0,0.99968,0.0,0.04313]
[1777727756635,44.92,78339.66,0.0,0.99967,0.0,0.04329]
[1777727759656,44.92,78334.53,0.0,0.99967,0.0,0.04375]
[1777727764691,44.92,78333.91,0.0,0.99967,0.0,0.04381]
[1777727769726,44.92,78334.0,0.0,0.99967,0.0,0.0438]
[1777727774761,44.92,78333.87,0.0,0.99967,0.0,0.04381]
[1777727779796,44.92,78333.09,0.0,0.99967,0.0,0.04388]
[1777727784831,44.92,78333.52,0.0,0.99967,0.0,0.04384]
[1777727789866,44.92,78332.27,0.0,0.99967,0.0,0.04396]
[1777727794901,44.92,78331.46,0.0,0.99967,0.0,0.04379]
[1777727799936,44.92,78330.85,0.0,0.99967,0.0,0.04384]
[1777727804971,44.92,78330.63,0.0,0.99967,0.0,0.04386]
[1777727811014,44.92,78330.45,0.0,0.99967,0.0,0.04388]
[1777727816049,44.92,78329.55,0.0,0.99967,0.0,0.04396]
[1777727821084,44.92,78326.87,0.0,0.99967,0.0,0.04421]
[1777727826120,44.92,78326.5,0.0,0.99967,0.0,0.04424]
[1777727831154,44.92,78328.16,0.0,0.99967,0.0,0.04409]
[1777727836189,44.92,78323.59,0.0,0.99966,0.0,0.04451]
[1777727841224,44.92,78324.07,0.0,0.99966,0.0,0.04447]
[1777727846259,44.92,78323.47,0.0,0.99966,0.0,0.04452]
[1777727851294,44.92,78322.76,0.0,0.99967,0.0,0.04434]
[1777727856331,44.92,78321.62,0.0,0.99966,0.0,0.04444]
[1777727861365,44.92,78319.17,0.0,0.99966,0.0,0.04467]
[1777727866399,44.92,78320.02,0.0,0.99966,0.0,0.04459]
[1777727871434,44.92,78320.12,0.0,0.99966,0.0,0.04458]
[1777727876470,44.92,78320.38,0.0,0.99966,0.0,0.04456]
[1777727881505,44.92,78320.19,0.0,0.99966,0.0,0.04458]
[1777727886540,44.92,78322.76,0.0,0.99967,0.0,0.04434]
[1777727891576,44.92,78322.24,0.0,0.99966,0.0,0.04439]
[1777727896612,44.92,78322.09,0.0,0.99966,0.0,0.0444]
[1777727901648,44.92,78321.73,0.0,0.99966,0.0,0.04443]
[1777727906682,44.92,78321.71,0.0,0.99966,0.0,0.04444]
[1777727911719,44.92,78324.28,0.0,0.99967,0.0,0.04395]
[1777727919775,44.92,78322.87,0.0,0.99967,0.0,0.04408]
[1777727924809,44.92,78322.11,0.0,0.99967,0.0,0.04415]
[1777727929846,44.92,78321.46,0.0,0.99967,0.0,0.04421]
[1777727934883,44.92,78320.81,0.0,0.99967,0.0,0.04427]
[1777727941929,44.92,78320.71,0.0,0.99967,0.0,0.04428]
[1777727946964,44.92,78321.76,0.0,0.99967,0.0,0.04418]
[1777727951999,44.92,78319.39,0.0,0.99966,0.0,0.0444]
[1777727956027,44.92,78315.33,0.0,0.99966,0.0,0.04478]
[1777727961063,44.92,78314.17,0.0,0.99966,0.0,0.04489]
[1777727965369,44.92,78309.06,0.0,0.99966,0.0,0.04537]
[1777727971132,44.92,78305.68,0.0,0.99966,0.0,0.04543]
[1777727976166,44.92,78303.09,0.0,0.99965,0.0,0.04568]
[1777727981203,44.92,78301.89,0.0,0.99965,0.0,0.04579]
[1777727985511,44.92,78296.32,0.0,0.99965,0.0,0.04632]
[1777727991276,44.92,78294.62,0.0,0.99965,0.0,0.04649]
[1777727997319,44.92,78296.03,0.0,0.99965,0.0,0.04635]
[1777728002353,44.92,78297.9,0.0,0.99965,0.0,0.04617]
[1777728007389,44.92,78305.5,0.0,0.99966,0.0,0.04545]
[1777728014438,44.92,78306.17,0.0,0.99966,0.0,0.04539]
[1777728019473,44.92,78306.08,0.0,0.99966,0.0,0.0454]
[1777728025794,44.92,78305.82,0.0,0.99966,0.0,0.04542]
[1777728035867,44.92,78306.2,0.0,0.99966,0.0,0.04513]
[1777728041627,44.92,78303.99,0.0,0.99966,0.0,0.04534]
[1777728046662,44.92,78303.65,0.0,0.99966,0.0,0.04537]
[1777728051697,44.92,78302.76,0.0,0.99966,0.0,0.04546]
[1777728056733,44.92,78303.01,0.0,0.99966,0.0,0.04543]
[1777728060763,44.92,78314.09,0.0,0.99966,0.0,0.0444]
[1777728061768,44.92,78311.22,0.0,0.99966,0.0,0.04466]
[1777728066804,44.92,78311.6,0.0,0.99966,0.0,0.04463]
[1777728071839,44.92,78316.05,0.0,0.99967,0.0,0.04422]
[1777728076873,44.92,78315.46,0.0,0.99967,0.0,0.04427]
[1777728081909,44.92,78312.22,0.0,0.99966,0.0,0.04457]
[1777728087951,44.92,78309.64,0.0,0.99966,0.0,0.04481]
[1777728093999,44.92,78310.9,0.0,0.99966,0.0,0.04444]
[1777728099028,44.92,78312.21,0.0,0.99966,0.0,0.04432]
[1777728104064,44.92,78313.12,0.0,0.99967,0.0,0.04424]
[1777728109099,44.92,78309.2,0.0,0.99966,0.0,0.0446]
[1777728114134,44.92,78307.26,0.0,0.99966,0.0,0.04478]
[1777728119169,44.92,78304.65,0.0,0.99966,0.0,0.04503]
[1777728124204,44.92,78303.54,0.0,0.99966,0.0,0.04513]
[1777728129262,44.92,78301.1,0.0,0.99966,0.0,0.04536]
[1777728133290,44.92,78295.0,0.0,0.99965,0.0,0.04594]
[1777728138324,44.92,78293.64,0.0,0.99965,0.0,0.04607]
[1777728143361,44.92,78291.19,0.0,0.99965,0.0,0.0463]
[1777728148396,44.92,78286.83,0.0,0.99964,0.0,0.04672]
[1777728155445,44.92,78288.57,0.0,0.99965,0.0,0.0463]
[1777728160481,44.92,78289.71,0.0,0.99965,0.0,0.04619]
[1777728165514,44.92,78289.84,0.0,0.99965,0.0,0.04618]
[1777728170550,44.92,78288.94,0.0,0.99965,0.0,0.04626]
[1777728176849,44.92,78289.32,0.0,0.99965,0.0,0.04623]
[1777728182634,44.92,78289.59,0.0,0.99965,0.0,0.0462]
[1777728187668,44.92,78289.51,0.0,0.99965,0.0,0.04621]
[1777728193711,44.92,78290.94,0.0,0.99965,0.0,0.04607]
[1777728203781,44.92,78290.6,0.0,0.99965,0.0,0.0461]
[1777728209823,44.92,78290.1,0.0,0.99965,0.0,0.04615]
[1777728217130,44.92,78290.08,0.0,0.99965,0.0,0.0459]
[1777728224928,44.92,78290.12,0.0,0.99965,0.0,0.04589]
[1777728229963,44.92,78290.09,0.0,0.99965,0.0,0.0459]
[1777728234999,44.92,78287.13,0.0,0.99965,0.0,0.04618]
[1777728240033,44.92,78287.02,0.0,0.99965,0.0,0.04619]
[1777728248090,44.92,78286.51,0.0,0.99965,0.0,0.04624]
[1777728253124,44.92,78286.39,0.0,0.99965,0.0,0.04625]
[1777728262189,44.92,78283.25,0.0,0.99965,0.0,0.04655]
[1777728267224,44.92,78283.06,0.0,0.99965,0.0,0.04657]
[1777728272259,44.92,78283.37,0.0,0.99965,0.0,0.04628]
[1777728277295,44.92,78282.64,0.0,0.99965,0.0,0.04635]
[1777728282330,44.92,78281.87,0.0,0.99965,0.0,0.04643]
[1777728287621,44.92,78281.79,0.0,0.99965,0.0,0.04644]
[1777728293408,44.92,78282.36,0.0,0.99965,0.0,0.04638]
[1777728298444,44.92,78285.81,0.0,0.99965,0.0,0.04605]
[1777728303479,44.92,78286.35,0.0,0.99965,0.0,0.046]
[1777728308514,44.92,78285.29,0.0,0.99965,0.0,0.0461]
[1777728314560,44.92,78282.68,0.0,0.99965,0.0,0.04635]
[1777728319592,44.92,78282.01,0.0,0.99965,0.0,0.04642]
[1777728327906,44.92,78280.91,0.0,0.99965,0.0,0.04652]
[1777728336711,44.92,78279.96,0.0,0.99965,0.0,0.04636]
[1777728342753,44.92,78279.31,0.0,0.99965,0.0,0.04642]
[1777728348058,44.92,78279.1,0.0,0.99965,0.0,0.04644]
[1777728353835,44.92,78278.81,0.0,0.99965,0.0,0.04647]
[1777728358871,44.92,78278.6,0.0,0.99965,0.0,0.04649]
[1777728363906,44.92,78281.6,0.0,0.99965,0.0,0.0462]
[1777728368940,44.92,78282.24,0.0,0.99965,0.0,0.04614]
[1777728375990,44.92,78286.26,0.0,0.99965,0.0,0.04575]
[1777728381025,44.92,78286.76,0.0,0.99965,0.0,0.0457]
[1777728388339,44.92,78287.44,0.0,0.99965,0.0,0.04564]
[1777728394117,44.92,78288.48,0.0,0.99966,0.0,0.04529]
[1777728399153,44.92,78288.16,0.0,0.99966,0.0,0.04532]
[1777728406202,44.92,78288.68,0.0,0.99966,0.0,0.04527]
[1777728411236,44.92,78289.34,0.0,0.99966,0.0,0.04521]
[1777728416271,44.92,78289.59,0.0,0.99966,0.0,0.04518]
[1777728421306,44.92,78290.06,0.0,0.99966,0.0,0.04514]
[1777728426340,44.92,78290.2,0.0,0.99966,0.0,0.04512]
[1777728435404,44.92,78290.25,0.0,0.99966,0.0,0.04512]
[1777728442453,44.92,78290.5,0.0,0.99966,0.0,0.0451]
[1777728448494,44.92,78290.68,0.0,0.99966,0.0,0.04508]
[1777728453529,44.92,78291.11,0.0,0.99966,0.0,0.04479]
[1777728458831,44.92,78290.09,0.0,0.99966,0.0,0.04488]
[1777728464607,44.92,78289.05,0.0,0.99966,0.0,0.04498]
[1777728469643,44.92,78288.81,0.0,0.99966,0.0,0.045]
[1777728478970,44.92,78289.15,0.0,0.99966,0.0,0.04497]
[1777728487768,44.92,78288.51,0.0,0.99966,0.0,0.04503]
[1777728493811,44.92,78288.16,0.0,0.99966,0.0,0.04506]
[1777728499114,44.92,78288.0,0.0,0.99966,0.0,0.04508]
[1777728504888,44.92,78288.1,0.0,0.99966,0.0,0.04507]
[1777728509923,44.92,78288.09,0.0,0.99966,0.0,0.04507]
[1777728514957,44.92,78287.89,0.0,0.99966,0.0,0.04484]
[1777728524020,44.92,78287.78,0.0,0.99966,0.0,0.04485]
[1777728529322,44.92,78287.51,0.0,0.99966,0.0,0.04487]
[1777728535098,44.92,78287.51,0.0,0.99966,0.0,0.04487]
[1777728543155,44.92,78287.43,0.0,0.99966,0.0,0.04488]
[1777728549462,44.92,78287.81,0.0,0.99966,0.0,0.04484]
[1777728558259,44.92,78287.77,0.0,0.99966,0.0,0.04485]
[1777728564300,44.92,78287.4,0.0,0.99966,0.0,0.04488]
[1777728569603,44.92,78285.47,0.0,0.99966,0.0,0.04506]
[1777728575379,44.92,78284.69,0.0,0.99966,0.0,0.04489]
[1777728580413,44.92,78284.77,0.0,0.99966,0.0,0.04488]
[1777728585450,44.92,78284.65,0.0,0.99966,0.0,0.04489]
[1777728590484,44.92,78285.0,0.0,0.99966,0.0,0.04486]
[1777728595520,44.92,78285.86,0.0,0.99966,0.0,0.04478]
[1777728601561,44.92,78285.74,0.0,0.99966,0.0,0.04479]
[1777728607603,44.92,78285.68,0.0,0.99966,0.0,0.04479]
[1777728612637,44.92,78286.13,0.0,0.99966,0.0,0.04475]
[1777728617673,44.92,78285.58,0.0,0.99966,0.0,0.0448]
[1777728622708,44.92,78285.49,0.0,0.99966,0.0,0.04481]
[1777728627744,44.92,78285.09,0.0,0.99966,0.0,0.04485]
[1777728632778,44.92,78285.21,0.0,0.99966,0.0,0.04459]
[1777728640095,44.92,78284.79,0.0,0.99966,0.0,0.04462]
[1777728645869,44.92,78284.56,0.0,0.99966,0.0,0.04465]
[1777728653925,44.92,78284.26,0.0,0.99966,0.0,0.04467]
[1777728660236,44.92,78283.65,0.0,0.99966,0.0,0.04473]
[1777728666009,44.92,78283.26,0.0,0.99966,0.0,0.04477]
[1777728672055,44.92,78283.25,0.0,0.99966,0.0,0.04477]
[1777728678097,44.92,78283.48,0.0,0.99966,0.0,0.04475]
[1777728683133,44.92,78283.42,0.0,0.99966,0.0,0.04475]
[1777728688168,44.92,78283.51,0.0,0.99966,0.0,0.04474]
[1777728693203,44.92,78283.21,0.0,0.99966,0.0,0.04452]
[1777728698238,44.92,78283.31,0.0,0.99966,0.0,0.04451]
[1777728703274,44.92,78283.48,0.0,0.99966,0.0,0.0445]
[1777728710597,44.92,78282.0,0.0,0.99966,0.0,0.04463]
[1777728716363,44.92,78281.57,0.0,0.99966,0.0,0.04467]
[1777728722406,44.92,78281.43,0.0,0.99966,0.0,0.04469]
[1777728727440,44.92,78282.04,0.0,0.99966,0.0,0.04463]
[1777728732476,44.92,78282.74,0.0,0.99966,0.0,0.04456]
[1777728737512,44.92,78283.83,0.0,0.99966,0.0,0.04446]
[1777728742546,44.92,78285.77,0.0,0.99966,0.0,0.04428]
[1777728747582,44.92,78285.61,0.0,0.99966,0.0,0.0443]
[1777728752617,44.92,78285.47,0.0,0.99966,0.0,0.04406]
[1777728757652,44.92,78285.82,0.0,0.99967,0.0,0.04403]
[1777728762688,44.92,78287.89,0.0,0.99967,0.0,0.04384]
[1777728767723,44.92,78288.59,0.0,0.99967,0.0,0.04377]
[1777728772759,44.92,78291.24,0.0,0.99967,0.0,0.04353]
[1777728777795,44.92,78291.89,0.0,0.99967,0.0,0.04347]
[1777728782829,44.92,78291.19,0.0,0.99967,0.0,0.04354]
[1777728787863,44.92,78290.81,0.0,0.99967,0.0,0.04357]
[1777728795920,44.92,78290.67,0.0,0.99967,0.0,0.04358]
[1777728801231,44.92,78289.91,0.0,0.99967,0.0,0.04365]
[1777728810022,44.92,78289.63,0.0,0.99967,0.0,0.04368]
[1777728816060,44.92,78289.29,0.0,0.99967,0.0,0.04346]
[1777728821371,44.92,78289.19,0.0,0.99967,0.0,0.04347]
[1777728827137,44.92,78289.09,0.0,0.99967,0.0,0.04348]
[1777728832172,44.92,78288.83,0.0,0.99967,0.0,0.04351]
[1777728837208,44.92,78289.15,0.0,0.99967,0.0,0.04348]
[1777728844256,44.92,78288.12,0.0,0.99967,0.0,0.04357]
[1777728850298,44.92,78288.08,0.0,0.99967,0.0,0.04357]
[1777728855334,44.92,78288.44,0.0,0.99967,0.0,0.04354]
[1777728861653,44.92,78286.78,0.0,0.99967,0.0,0.04369]
[1777728868423,44.92,78286.09,0.0,0.99967,0.0,0.04376]
[1777728873459,44.92,78286.19,0.0,0.99967,0.0,0.0435]
[1777728878494,44.92,78286.93,0.0,0.99967,0.0,0.04343]
[1777728883529,44.92,78288.2,0.0,0.99967,0.0,0.04332]
[1777728888564,44.92,78290.66,0.0,0.99967,0.0,0.04309]
[1777728898638,44.92,78291.78,0.0,0.99967,0.0,0.04299]
[1777728903672,44.92,78292.65,0.0,0.99967,0.0,0.04291]
[1777728909714,44.92,78291.29,0.0,0.99967,0.0,0.04304]
[1777728915757,44.92,78290.45,0.0,0.99967,0.0,0.04311]
[1777728920798,44.92,78290.33,0.0,0.99967,0.0,0.04312]
[1777728925826,44.92,78289.0,0.0,0.99967,0.0,0.04324]
[1777728930862,44.92,78287.62,0.0,0.99967,0.0,0.04337]
[1777728935896,44.92,78288.22,0.0,0.99967,0.0,0.04307]
[1777728940932,44.92,78289.05,0.0,0.99967,0.0,0.04299]
[1777728946974,44.92,78289.0,0.0,0.99967,0.0,0.043]
[1777728952011,44.92,78289.21,0.0,0.99967,0.0,0.04298]
[1777728959060,44.92,78288.58,0.0,0.99967,0.0,0.04304]
[1777728964095,44.92,78288.18,0.0,0.99967,0.0,0.04307]
[1777728969129,44.92,78287.3,0.0,0.99967,0.0,0.04315]
[1777728974164,44.92,78287.45,0.0,0.99967,0.0,0.04314]
[1777728980206,44.92,78287.42,0.0,0.99967,0.0,0.04314]
[1777728985242,44.92,78287.4,0.0,0.99967,0.0,0.04314]
[1777728990277,44.92,78288.73,0.0,0.99967,0.0,0.04302]
[1777728995312,44.92,78287.13,0.0,0.99967,0.0,0.04292]
[1777729000347,44.92,78287.48,0.0,0.99967,0.0,0.04289]
[1777729005384,44.92,78287.51,0.0,0.99967,0.0,0.04289]
[1777729010417,44.92,78287.75,0.0,0.99967,0.0,0.04287]
[1777729016459,44.92,78287.02,0.0,0.99967,0.0,0.04293]
[1777729021499,44.92,78287.33,0.0,0.99967,0.0,0.04291]
[1777729028547,44.92,78287.15,0.0,0.99967,0.0,0.04292]
[1777729033582,44.92,78287.21,0.0,0.99967,0.0,0.04292]
[1777729038616,44.92,78287.54,0.0,0.99967,0.0,0.04289]
[1777729044661,44.92,78287.76,0.0,0.99967,0.0,0.04287]
[1777729049694,44.92,78287.69,0.0,0.99967,0.0,0.04287]
[1777729054729,44.92,78287.93,0.0,0.99968,0.0,0.04261]
[1777729059766,44.92,78287.91,0.0,0.99968,0.0,0.04261]
[1777729064803,44.92,78287.88,0.0,0.99968,0.0,0.04261]
[1777729069838,44.92,78288.28,0.0,0.99968,0.0,0.04258]
[1777729074873,44.92,78288.25,0.0,0.99968,0.0,0.04258]
[1777729079908,44.92,78288.28,0.0,0.99968,0.0,0.04258]
[1777729091992,44.92,78288.12,0.0,0.99968,0.0,0.04259]
[1777729097031,44.92,78288.09,0.0,0.99968,0.0,0.04259]
[1777729102062,44.92,78289.71,0.0,0.99968,0.0,0.04245]
[1777729107096,44.92,78290.46,0.0,0.99968,0.0,0.04238]
[1777729113139,44.92,78290.39,0.0,0.99968,0.0,0.04215]
[1777729119183,44.92,78291.09,0.0,0.99968,0.0,0.04208]
[1777729126231,44.92,78289.04,0.0,0.99968,0.0,0.04227]
[1777729132273,44.92,78288.56,0.0,0.99968,0.0,0.04231]
[1777729137308,44.92,78288.26,0.0,0.99968,0.0,0.04234]
[1777729143637,44.92,78288.16,0.0,0.99968,0.0,0.04235]
[1777729149391,44.92,78288.18,0.0,0.99968,0.0,0.04234]
[1777729154426,44.92,78288.44,0.0,0.99968,0.0,0.04232]
[1777729159462,44.92,78287.99,0.0,0.99968,0.0,0.04236]
[1777729164499,44.92,78287.5,0.0,0.99968,0.0,0.0424]
[1777729171548,44.92,78287.65,0.0,0.99968,0.0,0.04215]
[1777729176585,44.92,78287.54,0.0,0.99968,0.0,0.04216]
[1777729183916,44.92,78287.5,0.0,0.99968,0.0,0.04216]
[1777729190680,44.92,78287.5,0.0,0.99968,0.0,0.04216]
[1777729200757,44.92,78288.05,0.0,0.99968,0.0,0.04211]
[1777729205792,44.92,78288.98,0.0,0.99968,0.0,0.04203]
[1777729210827,44.92,78288.86,0.0,0.99968,0.0,0.04204]
[1777729212844,44.92,78295.31,0.0,0.99968,0.0,0.04147]
[1777729217876,44.92,78299.64,0.0,0.99969,0.0,0.0411]
[1777729224198,44.92,78300.91,0.0,0.99969,0.0,0.04099]
[1777729229962,44.92,78301.29,0.0,0.99969,0.0,0.04095]
[1777729234997,44.92,78303.02,0.0,0.99969,0.0,0.04057]
[1777729240036,44.92,78303.5,0.0,0.99969,0.0,0.04053]
[1777729247082,44.92,78305.97,0.0,0.99969,0.0,0.04032]
[1777729252117,44.92,78308.19,0.0,0.9997,0.0,0.04013]
[1777729256146,44.92,78313.95,0.0,0.9997,0.0,0.03964]
[1777729261181,44.92,78316.87,0.0,0.9997,0.0,0.0394]
[1777729266217,44.92,78317.48,0.0,0.9997,0.0,0.03935]
[1777729279309,44.92,78315.59,0.0,0.9997,0.0,0.0395]
[1777729284343,44.92,78313.78,0.0,0.9997,0.0,0.03966]
[1777729292399,44.92,78313.09,0.0,0.9997,0.0,0.03948]
[1777729298720,44.92,78311.22,0.0,0.9997,0.0,0.03964]
[1777729305490,44.92,78314.96,0.0,0.9997,0.0,0.03933]
[1777729310525,44.92,78312.74,0.0,0.9997,0.0,0.03951]
[1777729315560,44.92,78311.33,0.0,0.9997,0.0,0.03963]
[1777729321602,44.92,78310.82,0.0,0.9997,0.0,0.03967]
[1777729326637,44.92,78310.84,0.0,0.9997,0.0,0.03967]
[1777729331672,44.92,78311.01,0.0,0.9997,0.0,0.03966]
[1777729337714,44.92,78311.63,0.0,0.9997,0.0,0.03961]
[1777729342750,44.92,78311.45,0.0,0.9997,0.0,0.03962]
[1777729347785,44.92,78311.01,0.0,0.9997,0.0,0.03966]
[1777729352820,44.92,78310.34,0.0,0.9997,0.0,0.03949]
[1777729359142,44.92,78310.08,0.0,0.9997,0.0,0.03951]
[1777729365912,44.92,78309.74,0.0,0.9997,0.0,0.03954]
[1777729370947,44.92,78310.1,0.0,0.9997,0.0,0.03951]
[1777729375982,44.92,78311.44,0.0,0.9997,0.0,0.03939]
[1777729381020,44.92,78313.01,0.0,0.9997,0.0,0.03926]
[1777729383034,44.92,78318.35,0.0,0.99971,0.0,0.03882]
[1777729388070,44.92,78321.27,0.0,0.99971,0.0,0.03858]
[1777729393104,44.92,78321.61,0.0,0.99971,0.0,0.03855]
[1777729398144,44.92,78322.89,0.0,0.99971,0.0,0.03845]
[1777729403182,44.92,78323.27,0.0,0.99971,0.0,0.03842]
[1777729409492,44.92,78324.94,0.0,0.99971,0.0,0.03828]
[1777729419292,44.92,78327.02,0.0,0.99971,0.0,0.03789]
[1777729424330,44.92,78327.52,0.0,0.99971,0.0,0.03785]
[1777729429365,44.92,78328.06,0.0,0.99971,0.0,0.0378]
[1777729434400,44.92,78329.57,0.0,0.99972,0.0,0.03768]
[1777729439435,44.92,78330.84,0.0,0.99972,0.0,0.03758]
[1777729444474,44.92,78335.1,0.0,0.99972,0.0,0.03724]
[1777729446484,44.92,78340.68,0.0,0.99972,0.0,0.0368]
[1777729452526,44.92,78341.59,0.0,0.99972,0.0,0.03673]
[1777729457561,44.92,78344.82,0.0,0.99973,0.0,0.03648]
[1777729462596,44.92,78345.16,0.0,0.99973,0.0,0.03645]
[1777729467631,44.92,78345.63,0.0,0.99973,0.0,0.03641]
[1777729474680,44.92,78345.74,0.0,0.99973,0.0,0.03619]
[1777729479985,44.92,78348.4,0.0,0.99973,0.0,0.03599]
[1777729485757,44.92,78349.27,0.0,0.99973,0.0,0.03592]
[1777729490796,44.92,78350.32,0.0,0.99973,0.0,0.03584]
[1777729496834,44.92,78355.07,0.0,0.99973,0.0,0.03548]
[1777729501870,44.92,78353.85,0.0,0.99973,0.0,0.03557]
[1777729507911,44.92,78353.75,0.0,0.99973,0.0,0.03558]
[1777729512946,44.92,78352.97,0.0,0.99973,0.0,0.03564]
[1777729520269,44.92,78352.86,0.0,0.99973,0.0,0.03564]
[1777729526037,44.92,78353.41,0.0,0.99973,0.0,0.0356]
[1777729531074,44.92,78352.67,0.0,0.99973,0.0,0.03545]
[1777729536107,44.92,78352.79,0.0,0.99973,0.0,0.03544]
[1777729542150,44.92,78353.58,0.0,0.99973,0.0,0.03538]
[1777729549200,44.92,78353.99,0.0,0.99973,0.0,0.03535]
[1777729554235,44.92,78353.68,0.0,0.99973,0.0,0.03537]
[1777729559270,44.92,78354.34,0.0,0.99973,0.0,0.03532]
[1777729565312,44.92,78354.83,0.0,0.99973,0.0,0.03528]
[1777729568333,44.92,78347.24,0.0,0.99973,0.0,0.03586]
[1777729573369,44.92,78345.34,0.0,0.99973,0.0,0.03601]
[1777729580695,44.92,78343.23,0.0,0.99973,0.0,0.03617]
[1777729586460,44.92,78340.71,0.0,0.99973,0.0,0.03637]
[1777729591495,44.92,78340.44,0.0,0.99973,0.0,0.03618]
[1777729596530,44.92,78336.1,0.0,0.99972,0.0,0.03651]
[1777729601566,44.92,78336.3,0.0,0.99972,0.0,0.0365]
[1777729606603,44.92,78338.33,0.0,0.99973,0.0,0.03634]
[1777729611634,44.92,78338.03,0.0,0.99973,0.0,0.03636]
[1777729620976,44.92,78337.52,0.0,0.99973,0.0,0.0364]
[1777729626739,44.92,78337.34,0.0,0.99973,0.0,0.03642]
[1777729631774,44.92,78338.74,0.0,0.99973,0.0,0.03631]
[1777729636813,44.92,78338.54,0.0,0.99973,0.0,0.03632]
[1777729641846,44.92,78338.93,0.0,0.99973,0.0,0.03629]
[1777729646881,44.92,78339.13,0.0,0.99973,0.0,0.03628]
[1777729651916,44.92,78339.05,0.0,0.99973,0.0,0.03607]
[1777729656951,44.92,78339.26,0.0,0.99973,0.0,0.03605]
[1777729662993,44.92,78339.5,0.0,0.99973,0.0,0.03604]
[1777729671326,44.92,78339.4,0.0,0.99973,0.0,0.03604]
[1777729680115,44.92,78339.93,0.0,0.99973,0.0,0.036]
[1777729686155,44.92,78339.94,0.0,0.99973,0.0,0.036]
[1777729691469,44.92,78341.88,0.0,0.99973,0.0,0.03585]
[1777729699247,44.92,78340.98,0.0,0.99973,0.0,0.03592]
[1777729704281,44.92,78341.9,0.0,0.99973,0.0,0.03585]
[1777729709316,44.92,78342.27,0.0,0.99973,0.0,0.03582]
[1777729714351,44.92,78341.34,0.0,0.99973,0.0,0.03568]
[1777729719386,44.92,78341.24,0.0,0.99973,0.0,0.03569]
[1777729724421,44.92,78341.38,0.0,0.99973,0.0,0.03568]
[1777729730467,44.92,78340.67,0.0,0.99973,0.0,0.03573]
[1777729735502,44.92,78341.08,0.0,0.99973,0.0,0.0357]
[1777729741819,44.92,78340.23,0.0,0.99973,0.0,0.03577]
[1777729748594,44.92,78339.52,0.0,0.99973,0.0,0.03582]
[1777729753629,44.92,78339.05,0.0,0.99973,0.0,0.03586]
[1777729758665,44.92,78338.68,0.0,0.99973,0.0,0.03589]
[1777729763698,44.92,78338.35,0.0,0.99973,0.0,0.03591]
[1777729768734,44.92,78338.14,0.0,0.99973,0.0,0.03593]
[1777729773769,44.92,78337.21,0.0,0.99973,0.0,0.03579]
[1777729780820,44.92,78336.78,0.0,0.99973,0.0,0.03582]
[1777729785853,44.92,78336.69,0.0,0.99973,0.0,0.03583]
[1777729791895,44.92,78337.35,0.0,0.99973,0.0,0.03578]
[1777729796930,44.92,78335.99,0.0,0.99973,0.0,0.03588]
[1777729802243,44.92,78335.86,0.0,0.99973,0.0,0.03589]
[1777729809029,44.92,78334.66,0.0,0.99973,0.0,0.03598]
[1777729818092,44.92,78334.83,0.0,0.99973,0.0,0.03597]
[1777729824134,44.92,78335.23,0.0,0.99973,0.0,0.03594]
[1777729829169,44.92,78335.5,0.0,0.99973,0.0,0.03592]
[1777729838232,44.92,78335.58,0.0,0.99973,0.0,0.0357]
[1777729843267,44.92,78336.81,0.0,0.99973,0.0,0.03561]
[1777729851325,44.92,78337.01,0.0,0.99973,0.0,0.03559]
[1777729856360,44.92,78336.88,0.0,0.99973,0.0,0.0356]
[1777729861395,44.92,78336.7,0.0,0.99973,0.0,0.03562]
[1777729866431,44.92,78336.62,0.0,0.99973,0.0,0.03562]
[1777729872734,44.92,78336.74,0.0,0.99973,0.0,0.03561]
[1777729879521,44.92,78336.58,0.0,0.99973,0.0,0.03562]
[1777729885563,44.92,78336.55,0.0,0.99973,0.0,0.03563]
[1777729890597,44.92,78336.89,0.0,0.99973,0.0,0.0356]
[1777729895633,44.92,78336.34,0.0,0.99973,0.0,0.03543]
[1777729900667,44.92,78336.64,0.0,0.99973,0.0,0.03541]
[1777729909731,44.92,78336.55,0.0,0.99973,0.0,0.03542]
[1777729916780,44.92,78336.08,0.0,0.99973,0.0,0.03545]
[1777729923085,44.92,78336.38,0.0,0.99973,0.0,0.03543]
[1777729925843,44.92,78325.04,0.0,0.99973,0.0,0.0363]
[1777729926850,44.92,78319.34,0.0,0.99972,0.0,0.03675]
[1777729928867,44.92,78318.11,0.0,0.99972,0.0,0.03685]
[1777729933899,44.92,78317.59,0.0,0.99972,0.0,0.03689]
[1777729938935,44.92,78316.69,0.0,0.99972,0.0,0.03696]
[1777729943968,44.92,78315.92,0.0,0.99972,0.0,0.03702]
[1777729949004,44.92,78315.35,0.0,0.99972,0.0,0.03706]
[1777729954039,44.92,78314.89,0.0,0.99972,0.0,0.03688]
[1777729959073,44.92,78313.35,0.0,0.99972,0.0,0.037]
[1777729964106,44.92,78313.98,0.0,0.99972,0.0,0.03695]
[1777729970151,44.92,78312.46,0.0,0.99972,0.0,0.03708]
[1777729975185,44.92,78312.36,0.0,0.99972,0.0,0.03708]
[1777729980220,44.92,78312.07,0.0,0.99972,0.0,0.03711]
[1777729985255,44.92,78311.85,0.0,0.99972,0.0,0.03712]
[1777729990291,44.92,78311.74,0.0,0.99972,0.0,0.03713]
[1777729992305,44.92,78316.35,0.0,0.99972,0.0,0.03677]
[1777729993575,44.92,78322.29,0.0,0.99973,0.0,0.0363]
[1777729999353,44.92,78319.4,0.0,0.99972,0.0,0.03653]
[1777730004388,44.92,78316.67,0.0,0.99972,0.0,0.03674]
[1777730009424,44.92,78313.76,0.0,0.99972,0.0,0.03697]
[1777730014458,44.92,78311.76,0.0,0.99972,0.0,0.03691]
[1777730018487,44.92,78319.19,0.0,0.99972,0.0,0.03633]
[1777730023785,44.92,78323.72,0.0,0.99973,0.0,0.03598]
[1777730029564,44.92,78328.05,0.0,0.99973,0.0,0.03564]
[1777730031578,44.92,78323.91,0.0,0.99973,0.0,0.03596]
[1777730036616,44.92,78321.15,0.0,0.99973,0.0,0.03618]
[1777730041650,44.92,78320.52,0.0,0.99973,0.0,0.03622]
[1777730046683,44.92,78318.28,0.0,0.99972,0.0,0.0364]
[1777730051718,44.92,78320.26,0.0,0.99973,0.0,0.03625]
[1777730057763,44.92,78324.57,0.0,0.99973,0.0,0.03591]
[1777730062795,44.92,78327.7,0.0,0.99973,0.0,0.03567]
[1777730067830,44.92,78329.27,0.0,0.99973,0.0,0.03555]
[1777730072865,44.92,78329.91,0.0,0.99973,0.0,0.03529]
[1777730077900,44.92,78330.09,0.0,0.99973,0.0,0.03528]
[1777730082934,44.92,78330.62,0.0,0.99973,0.0,0.03524]
[1777730088977,44.92,78333.8,0.0,0.99974,0.0,0.035]
[1777730094019,44.92,78334.25,0.0,0.99974,0.0,0.03496]
[1777730099054,44.92,78334.18,0.0,0.99974,0.0,0.03497]
[1777730104091,44.92,78335.06,0.0,0.99974,0.0,0.0349]
[1777730109124,44.92,78333.9,0.0,0.99974,0.0,0.03499]
[1777730114160,44.92,78336.17,0.0,0.99974,0.0,0.03482]
[1777730117185,44.92,78346.5,0.0,0.99974,0.0,0.03405]
[1777730119193,44.92,78359.47,0.0,0.99975,0.0,0.03311]
[1777730122215,44.92,78366.31,0.0,0.99975,0.0,0.03262]
[1777730128257,44.92,78362.79,0.0,0.99975,0.0,0.03287]
[1777730134558,44.92,78363.76,0.0,0.99975,0.0,0.03261]
[1777730140342,44.92,78363.31,0.0,0.99975,0.0,0.03264]
[1777730143363,44.92,78366.83,0.0,0.99976,0.0,0.03239]
[1777730144628,44.92,78376.97,0.0,0.99976,0.0,0.03168]
[1777730150412,44.92,78376.08,0.0,0.99976,0.0,0.03174]
[1777730156454,44.92,78377.59,0.0,0.99976,0.0,0.03164]
[1777730161489,44.92,78378.49,0.0,0.99976,0.0,0.03158]
[1777730170554,44.92,78378.38,0.0,0.99976,0.0,0.03159]
[1777730175590,44.92,78378.59,0.0,0.99976,0.0,0.03157]
[1777730181635,44.92,78377.46,0.0,0.99976,0.0,0.03165]
[1777730187673,44.92,78377.46,0.0,0.99976,0.0,0.03165]
[1777730192709,44.92,78375.1,0.0,0.99976,0.0,0.03162]
[1777730197744,44.92,78374.16,0.0,0.99976,0.0,0.03168]
[1777730202780,44.92,78371.43,0.0,0.99976,0.0,0.03187]
[1777730207814,44.92,78370.0,0.0,0.99976,0.0,0.03197]
[1777730212849,44.92,78370.46,0.0,0.99976,0.0,0.03194]
[1777730217885,44.92,78371.52,0.0,0.99976,0.0,0.03187]
[1777730222919,44.92,78371.03,0.0,0.99976,0.0,0.0319]
[1777730227953,44.92,78369.81,0.0,0.99976,0.0,0.03199]
[1777730232996,44.92,78365.46,0.0,0.99976,0.0,0.03229]
[1777730238031,44.92,78365.62,0.0,0.99976,0.0,0.03228]
[1777730243067,44.92,78365.21,0.0,0.99976,0.0,0.03231]
[1777730250116,44.92,78365.35,0.0,0.99976,0.0,0.0323]
[1777730255151,44.92,78367.45,0.0,0.99976,0.0,0.03196]
[1777730260186,44.92,78366.96,0.0,0.99976,0.0,0.03199]
[1777730265221,44.92,78366.13,0.0,0.99976,0.0,0.03205]
[1777730270259,44.92,78365.51,0.0,0.99976,0.0,0.03209]
[1777730275291,44.92,78365.28,0.0,0.99976,0.0,0.03211]
[1777730281333,44.92,78365.11,0.0,0.99976,0.0,0.03212]
[1777730286368,44.92,78365.44,0.0,0.99976,0.0,0.0321]
[1777730292410,44.92,78365.43,0.0,0.99976,0.0,0.0321]
[1777730299460,44.92,78364.9,0.0,0.99976,0.0,0.03213]
[1777730305764,44.92,78364.27,0.0,0.99976,0.0,0.03218]
[1777730311544,44.92,78363.79,0.0,0.99976,0.0,0.03202]
[1777730317585,44.92,78363.37,0.0,0.99976,0.0,0.03205]
[1777730322621,44.92,78363.0,0.0,0.99976,0.0,0.03207]
[1777730325904,44.92,78358.25,0.0,0.99976,0.0,0.0324]
[1777730331684,44.92,78358.53,0.0,0.99976,0.0,0.03238]
[1777730336719,44.92,78358.66,0.0,0.99976,0.0,0.03238]
[1777730341756,44.92,78356.95,0.0,0.99976,0.0,0.0325]
[1777730346790,44.92,78357.05,0.0,0.99976,0.0,0.03249]
[1777730352832,44.92,78357.19,0.0,0.99976,0.0,0.03248]
[1777730357867,44.92,78357.34,0.0,0.99976,0.0,0.03247]
[1777730362902,44.92,78352.79,0.0,0.99975,0.0,0.03279]
[1777730367937,44.92,78350.75,0.0,0.99975,0.0,0.03294]
[1777730372971,44.92,78350.13,0.0,0.99975,0.0,0.03278]
[1777730378007,44.92,78347.37,0.0,0.99975,0.0,0.03298]
[1777730383042,44.92,78350.27,0.0,0.99975,0.0,0.03277]
[1777730388077,44.92,78350.23,0.0,0.99975,0.0,0.03277]
[1777730393112,44.92,78351.61,0.0,0.99975,0.0,0.03268]
[1777730398147,44.92,78355.78,0.0,0.99976,0.0,0.03238]
[1777730403183,44.92,78354.17,0.0,0.99976,0.0,0.0325]
[1777730408218,44.92,78355.08,0.0,0.99976,0.0,0.03243]
[1777730413253,44.92,78354.97,0.0,0.99976,0.0,0.03244]
[1777730418289,44.92,78353.93,0.0,0.99976,0.0,0.03251]
[1777730423323,44.92,78359.46,0.0,0.99976,0.0,0.03212]
[1777730424330,44.92,78364.31,0.0,0.99976,0.0,0.03179]
[1777730429365,44.92,78358.84,0.0,0.99976,0.0,0.03217]
[1777730434400,44.92,78363.3,0.0,0.99976,0.0,0.03166]
[1777730439435,44.92,78364.17,0.0,0.99976,0.0,0.0316]
[1777730443464,44.92,78358.48,0.0,0.99976,0.0,0.032]
[1777730444471,44.92,78352.45,0.0,0.99976,0.0,0.03242]
[1777730445477,44.92,78349.54,0.0,0.99975,0.0,0.03263]
[1777730450513,44.92,78349.28,0.0,0.99975,0.0,0.03264]
[1777730455547,44.92,78349.69,0.0,0.99975,0.0,0.03262]
[1777730459575,44.92,78341.65,0.0,0.99975,0.0,0.03319]
[1777730463607,44.92,78336.92,0.0,0.99975,0.0,0.03353]
[1777730468638,44.92,78337.69,0.0,0.99975,0.0,0.03348]
[1777730473673,44.92,78337.73,0.0,0.99975,0.0,0.03347]
[1777730478708,44.92,78345.67,0.0,0.99975,0.0,0.0329]
[1777730484750,44.92,78344.75,0.0,0.99975,0.0,0.03297]
[1777730489785,44.92,78344.57,0.0,0.99975,0.0,0.03298]
[1777730494820,44.92,78345.14,0.0,0.99975,0.0,0.03274]
[1777730499855,44.92,78343.6,0.0,0.99975,0.0,0.03285]
[1777730504889,44.92,78346.79,0.0,0.99975,0.0,0.03262]
[1777730509924,44.92,78350.72,0.0,0.99976,0.0,0.03235]
[1777730514963,44.92,78350.01,0.0,0.99976,0.0,0.0324]
[1777730517240,44.92,78356.45,0.0,0.99976,0.0,0.03194]
[1777730523018,44.92,78355.83,0.0,0.99976,0.0,0.03199]
[1777730528056,44.92,78354.52,0.0,0.99976,0.0,0.03208]
[1777730533090,44.92,78354.49,0.0,0.99976,0.0,0.03208]
[1777730537380,44.92,78360.6,0.0,0.99976,0.0,0.03166]
[1777730544166,44.92,78362.12,0.0,0.99976,0.0,0.03155]
[1777730549202,44.92,78362.14,0.0,0.99976,0.0,0.03155]
[1777730551216,44.92,78358.05,0.0,0.99976,0.0,0.03164]
[1777730556250,44.92,78358.49,0.0,0.99976,0.0,0.03161]
[1777730561286,44.92,78360.69,0.0,0.99976,0.0,0.03146]
[1777730567623,44.92,78362.01,0.0,0.99976,0.0,0.03137]
[1777730576392,44.92,78360.95,0.0,0.99976,0.0,0.03144]
[1777730582434,44.92,78360.24,0.0,0.99976,0.0,0.03149]
[1777730588476,44.92,78360.58,0.0,0.99976,0.0,0.03147]
[1777730593511,44.92,78360.37,0.0,0.99976,0.0,0.03148]
[1777730598545,44.92,78358.39,0.0,0.99976,0.0,0.03162]
[1777730604587,44.92,78358.48,0.0,0.99976,0.0,0.03161]
[1777730609622,44.92,78361.21,0.0,0.99976,0.0,0.03142]
[1777730614657,44.92,78362.6,0.0,0.99977,0.0,0.03114]
[1777730620699,44.92,78362.55,0.0,0.99977,0.0,0.03114]
[1777730625734,44.92,78362.89,0.0,0.99977,0.0,0.03112]
[1777730630769,44.92,78363.09,0.0,0.99977,0.0,0.0311]
[1777730636811,44.92,78362.68,0.0,0.99977,0.0,0.03113]
[1777730641846,44.92,78363.2,0.0,0.99977,0.0,0.0311]
[1777730646881,44.92,78363.06,0.0,0.99977,0.0,0.03111]
[1777730652923,44.92,78362.69,0.0,0.99977,0.0,0.03113]
[1777730658255,44.92,78361.98,0.0,0.99977,0.0,0.03118]
[1777730664000,44.92,78361.92,0.0,0.99977,0.0,0.03118]
[1777730669035,44.92,78361.48,0.0,0.99977,0.0,0.03121]
[1777730678395,44.92,78361.37,0.0,0.99977,0.0,0.03103]
[1777730684139,44.92,78361.59,0.0,0.99977,0.0,0.03101]
[1777730689175,44.92,78363.13,0.0,0.99977,0.0,0.03091]
[1777730695217,44.92,78363.96,0.0,0.99977,0.0,0.03085]
[1777730700252,44.92,78363.95,0.0,0.99977,0.0,0.03086]
[1777730708605,44.92,78363.7,0.0,0.99977,0.0,0.03087]
[1777730715357,44.92,78363.53,0.0,0.99977,0.0,0.03088]
[1777730720392,44.92,78364.9,0.0,0.99977,0.0,0.03079]
[1777730726434,44.92,78364.55,0.0,0.99977,0.0,0.03081]
[1777730731469,44.92,78364.59,0.0,0.99977,0.0,0.03062]
[1777730738817,44.92,78363.81,0.0,0.99977,0.0,0.03068]
[1777730744560,44.92,78363.58,0.0,0.99977,0.0,0.03069]
[1777730749596,44.92,78364.81,0.0,0.99977,0.0,0.03061]
[1777730755638,44.92,78365.41,0.0,0.99977,0.0,0.03057]
[1777730760672,44.92,78366.09,0.0,0.99977,0.0,0.03052]
[1777730765709,44.92,78367.1,0.0,0.99977,0.0,0.03046]
[1777730773764,44.92,78368.15,0.0,0.99977,0.0,0.03039]
[1777730778799,44.92,78364.83,0.0,0.99977,0.0,0.03061]
[1777730783834,44.92,78364.89,0.0,0.99977,0.0,0.0306]
[1777730788870,44.92,78363.25,0.0,0.99977,0.0,0.03071]
[1777730793904,44.92,78362.9,0.0,0.99977,0.0,0.03055]
[1777730798939,44.92,78361.44,0.0,0.99977,0.0,0.03065]
[1777730799945,44.92,78356.03,0.0,0.99977,0.0,0.03101]
[1777730804981,44.92,78352.5,0.0,0.99976,0.0,0.03125]
[1777730811025,44.92,78351.85,0.0,0.99976,0.0,0.0313]
[1777730816058,44.92,78350.42,0.0,0.99976,0.0,0.03139]
[1777730823107,44.92,78349.97,0.0,0.99976,0.0,0.03143]
[1777730829455,44.92,78345.74,0.0,0.99976,0.0,0.03172]
[1777730835190,44.92,78345.17,0.0,0.99976,0.0,0.03176]
[1777730840226,44.92,78343.78,0.0,0.99976,0.0,0.03185]
[1777730846269,44.92,78343.64,0.0,0.99976,0.0,0.03186]
[1777730853318,44.92,78345.0,0.0,0.99976,0.0,0.03157]
[1777730859665,44.92,78348.27,0.0,0.99976,0.0,0.03135]
[1777730866412,44.92,78348.4,0.0,0.99976,0.0,0.03134]
[1777730871446,44.92,78348.22,0.0,0.99976,0.0,0.03135]
[1777730877488,44.92,78348.77,0.0,0.99976,0.0,0.03132]
[1777730883530,44.92,78348.7,0.0,0.99976,0.0,0.03132]
[1777730889875,44.92,78348.45,0.0,0.99976,0.0,0.03134]
[1777730897629,44.92,78347.97,0.0,0.99976,0.0,0.03137]
[1777730907696,44.92,78348.58,0.0,0.99976,0.0,0.03133]
[1777730917769,44.92,78349.07,0.0,0.99977,0.0,0.0311]
[1777730925829,44.92,78349.39,0.0,0.99977,0.0,0.03108]
[1777730930890,44.92,78348.13,0.0,0.99976,0.0,0.03117]
[1777730935926,44.92,78347.78,0.0,0.99976,0.0,0.03119]
[1777730941968,44.92,78346.62,0.0,0.99976,0.0,0.03127]
[1777730949021,44.92,78346.74,0.0,0.99976,0.0,0.03126]
[1777730954056,44.92,78345.67,0.0,0.99976,0.0,0.03134]
[1777730959094,44.92,78344.84,0.0,0.99976,0.0,0.03139]
[1777730966141,44.92,78344.6,0.0,0.99976,0.0,0.03141]
[1777730968156,44.92,78332.04,0.0,0.99976,0.0,0.03228]
[1777730973190,44.92,78329.61,0.0,0.99976,0.0,0.03226]
[1777730978225,44.92,78329.22,0.0,0.99976,0.0,0.03228]
[1777730983261,44.92,78330.04,0.0,0.99976,0.0,0.03223]
[1777730988295,44.92,78326.04,0.0,0.99975,0.0,0.03251]
[1777730994338,44.92,78321.75,0.0,0.99975,0.0,0.03281]
[1777730995344,44.92,78313.15,0.0,0.99975,0.0,0.03344]
[1777731000649,44.92,78313.59,0.0,0.99975,0.0,0.0334]
[1777731008436,44.92,78313.75,0.0,0.99975,0.0,0.03339]
[1777731013472,44.92,78315.39,0.0,0.99975,0.0,0.03327]
[1777731018508,44.92,78314.06,0.0,0.99975,0.0,0.03337]
[1777731023542,44.92,78308.75,0.0,0.99974,0.0,0.03376]
[1777731028577,44.92,78306.65,0.0,0.99974,0.0,0.03391]
[1777731033620,44.92,78302.8,0.0,0.99974,0.0,0.03399]
[1777731038647,44.92,78303.84,0.0,0.99974,0.0,0.03391]
[1777731044689,44.92,78304.36,0.0,0.99974,0.0,0.03388]
[1777731049724,44.92,78305.05,0.0,0.99974,0.0,0.03382]
[1777731055766,44.92,78306.7,0.0,0.99974,0.0,0.0337]
[1777731061074,44.92,78307.37,0.0,0.99974,0.0,0.03365]
[1777731064829,44.92,78312.54,0.0,0.99975,0.0,0.03328]
[1777731069864,44.92,78313.21,0.0,0.99975,0.0,0.03323]
[1777731074904,44.92,78313.87,0.0,0.99975,0.0,0.03318]
[1777731079935,44.92,78313.22,0.0,0.99975,0.0,0.03323]
[1777731084970,44.92,78314.47,0.0,0.99975,0.0,0.03314]
[1777731091284,44.92,78315.6,0.0,0.99975,0.0,0.03285]
[1777731097054,44.92,78316.24,0.0,0.99975,0.0,0.03281]
[1777731104104,44.92,78316.06,0.0,0.99975,0.0,0.03282]
[1777731111424,44.92,78316.52,0.0,0.99975,0.0,0.03279]
[1777731121494,44.92,78316.89,0.0,0.99975,0.0,0.03276]
[1777731127266,44.92,78317.28,0.0,0.99975,0.0,0.03273]
[1777731132305,44.92,78317.96,0.0,0.99975,0.0,0.03269]
[1777731137340,44.92,78311.05,0.0,0.99975,0.0,0.03318]
[1777731142375,44.92,78311.49,0.0,0.99975,0.0,0.03315]
[1777731147410,44.92,78309.85,0.0,0.99975,0.0,0.03327]
[1777731153451,44.92,78308.52,0.0,0.99975,0.0,0.03316]
[1777731158487,44.92,78312.84,0.0,0.99975,0.0,0.03285]
[1777731163522,44.92,78312.94,0.0,0.99975,0.0,0.03284]
[1777731168557,44.92,78312.98,0.0,0.99975,0.0,0.03284]
[1777731173592,44.92,78313.56,0.0,0.99975,0.0,0.0328]
[1777731178627,44.92,78314.12,0.0,0.99975,0.0,0.03276]
[1777731185677,44.92,78314.03,0.0,0.99975,0.0,0.03277]
[1777731190712,44.92,78315.03,0.0,0.99975,0.0,0.03269]
[1777731196753,44.92,78315.46,0.0,0.99975,0.0,0.03266]
[1777731202057,44.92,78315.41,0.0,0.99975,0.0,0.03267]
[1777731207830,44.92,78315.61,0.0,0.99975,0.0,0.03265]
[1777731212867,44.92,78316.06,0.0,0.99975,0.0,0.03242]
[1777731217902,44.92,78315.79,0.0,0.99975,0.0,0.03244]
[1777731224951,44.92,78315.99,0.0,0.99975,0.0,0.03243]
[1777731229986,44.92,78316.34,0.0,0.99975,0.0,0.0324]
[1777731235021,44.92,78315.89,0.0,0.99975,0.0,0.03243]
[1777731240057,44.92,78315.64,0.0,0.99975,0.0,0.03245]
[1777731245092,44.92,78315.79,0.0,0.99975,0.0,0.03244]
[1777731252409,44.92,78315.57,0.0,0.99975,0.0,0.03246]
[1777731262211,44.92,78316.0,0.0,0.99975,0.0,0.03243]
[1777731267245,44.92,78316.48,0.0,0.99975,0.0,0.03239]
[1777731272549,44.92,78316.22,0.0,0.99976,0.0,0.03221]
[1777731278322,44.92,78316.97,0.0,0.99976,0.0,0.03216]
[1777731281343,44.92,78305.44,0.0,0.99975,0.0,0.03298]
[1777731282619,44.92,78305.26,0.0,0.99975,0.0,0.03299]
[1777731290406,44.92,78305.67,0.0,0.99975,0.0,0.03296]
[1777731295441,44.92,78304.58,0.0,0.99975,0.0,0.03304]
[1777731301483,44.92,78306.23,0.0,0.99975,0.0,0.03292]
[1777731306518,44.92,78306.72,0.0,0.99975,0.0,0.03289]
[1777731312830,44.92,78307.0,0.0,0.99975,0.0,0.03287]
[1777731318604,44.92,78308.28,0.0,0.99975,0.0,0.03278]
[1777731323639,44.92,78308.8,0.0,0.99975,0.0,0.03274]
[1777731332970,44.92,78308.94,0.0,0.99975,0.0,0.03253]
[1777731338744,44.92,78309.88,0.0,0.99975,0.0,0.03246]
[1777731343779,44.92,78310.12,0.0,0.99975,0.0,0.03245]
[1777731349821,44.92,78310.59,0.0,0.99975,0.0,0.03241]
[1777731354856,44.92,78310.72,0.0,0.99975,0.0,0.0324]
[1777731361905,44.92,78310.78,0.0,0.99975,0.0,0.0324]
[1777731366940,44.92,78310.53,0.0,0.99975,0.0,0.03242]
[1777731373259,44.92,78310.37,0.0,0.99975,0.0,0.03243]
[1777731379024,44.92,78307.41,0.0,0.99975,0.0,0.03264]
[1777731384059,44.92,78307.31,0.0,0.99975,0.0,0.03265]
[1777731391108,44.92,78306.93,0.0,0.99975,0.0,0.03247]
[1777731396143,44.92,78307.39,0.0,0.99975,0.0,0.03244]
[1777731401178,44.92,78306.37,0.0,0.99975,0.0,0.03251]
[1777731407221,44.92,78305.06,0.0,0.99975,0.0,0.03261]
[1777731412255,44.92,78303.15,0.0,0.99975,0.0,0.03274]
[1777731417290,44.92,78302.8,0.0,0.99975,0.0,0.03277]
[1777731422325,44.92,78303.04,0.0,0.99975,0.0,0.03275]
[1777731425346,44.92,78308.77,0.0,0.99975,0.0,0.03234]
[1777731428366,44.92,78309.47,0.0,0.99975,0.0,0.03229]
[1777731433679,44.92,78309.45,0.0,0.99975,0.0,0.03229]
[1777731439446,44.92,78313.49,0.0,0.99976,0.0,0.03201]
[1777731444481,44.92,78313.71,0.0,0.99976,0.0,0.03199]
[1777731449517,44.92,78312.76,0.0,0.99976,0.0,0.03206]
[1777731454551,44.92,78312.54,0.0,0.99976,0.0,0.03188]
[1777731459586,44.92,78312.43,0.0,0.99976,0.0,0.03189]
[1777731469658,44.92,78312.38,0.0,0.99976,0.0,0.03189]
[1777731474694,44.92,78311.77,0.0,0.99976,0.0,0.03193]
[1777731479727,44.92,78313.06,0.0,0.99976,0.0,0.03184]
[1777731484763,44.92,78315.19,0.0,0.99976,0.0,0.03169]
[1777731494099,44.92,78314.36,0.0,0.99976,0.0,0.03175]
[1777731500875,44.92,78313.97,0.0,0.99976,0.0,0.03178]
[1777731507924,44.92,78314.09,0.0,0.99976,0.0,0.03177]
[1777731514241,44.92,78313.87,0.0,0.99976,0.0,0.03159]
[1777731523030,44.92,78313.76,0.0,0.99976,0.0,0.0316]
[1777731532093,44.92,78317.11,0.0,0.99976,0.0,0.03137]
[1777731537128,44.92,78316.76,0.0,0.99976,0.0,0.03139]
[1777731542163,44.92,78316.74,0.0,0.99976,0.0,0.03139]
[1777731547198,44.92,78317.69,0.0,0.99976,0.0,0.03133]
[1777731552233,44.92,78318.74,0.0,0.99976,0.0,0.03125]
[1777731556260,44.92,78324.44,0.0,0.99977,0.0,0.03086]
[1777731561296,44.92,78324.82,0.0,0.99977,0.0,0.03084]
[1777731566330,44.92,78325.03,0.0,0.99977,0.0,0.03082]
[1777731571366,44.92,78325.03,0.0,0.99977,0.0,0.03063]
[1777731576401,44.92,78323.64,0.0,0.99977,0.0,0.03073]
[1777731583450,44.92,78322.54,0.0,0.99977,0.0,0.0308]
[1777731588484,44.92,78321.72,0.0,0.99977,0.0,0.03086]
[1777731593519,44.92,78320.86,0.0,0.99977,0.0,0.03092]
[1777731599562,44.92,78320.74,0.0,0.99977,0.0,0.03092]
[1777731604880,44.92,78320.25,0.0,0.99977,0.0,0.03096]
[1777731610639,44.92,78319.35,0.0,0.99976,0.0,0.03102]
[1777731615674,44.92,78318.56,0.0,0.99976,0.0,0.03107]
[1777731621717,44.92,78318.16,0.0,0.99976,0.0,0.0311]
[1777731627759,44.92,78317.56,0.0,0.99976,0.0,0.03114]
[1777731632794,44.92,78316.86,0.0,0.99976,0.0,0.031]
[1777731637829,44.92,78316.07,0.0,0.99976,0.0,0.03105]
[1777731642867,44.92,78316.13,0.0,0.99976,0.0,0.03105]
[1777731647898,44.92,78315.39,0.0,0.99976,0.0,0.0311]
[1777731653940,44.92,78315.27,0.0,0.99976,0.0,0.03111]
[1777731658977,44.92,78314.9,0.0,0.99976,0.0,0.03113]
[1777731665301,44.92,78315.41,0.0,0.99976,0.0,0.0311]
[1777731672069,44.92,78315.4,0.0,0.99976,0.0,0.0311]
[1777731679146,44.92,78313.86,0.0,0.99976,0.0,0.0312]
[1777731684180,44.92,78314.39,0.0,0.99976,0.0,0.03117]
[1777731695510,44.92,78315.02,0.0,0.99977,0.0,0.03093]
[1777731704321,44.92,78313.45,0.0,0.99976,0.0,0.03104]
[1777731709356,44.92,78312.53,0.0,0.99976,0.0,0.0311]
[1777731714391,44.92,78312.32,0.0,0.99976,0.0,0.03111]
[1777731720437,44.92,78312.21,0.0,0.99976,0.0,0.03112]
[1777731725720,44.92,78312.41,0.0,0.99976,0.0,0.03111]
[1777731733528,44.92,78312.66,0.0,0.99976,0.0,0.03109]
[1777731738563,44.92,78313.43,0.0,0.99976,0.0,0.03104]
[1777731739570,44.92,78321.27,0.0,0.99977,0.0,0.03051]
[1777731740577,44.92,78323.27,0.0,0.99977,0.0,0.03037]
[1777731742591,44.92,78329.85,0.0,0.99977,0.0,0.02993]
[1777731747626,44.92,78331.62,0.0,0.99977,0.0,0.02982]
[1777731752660,44.92,78329.7,0.0,0.99977,0.0,0.02976]
[1777731757696,44.92,78324.02,0.0,0.99977,0.0,0.03013]
[1777731758703,44.92,78323.11,0.0,0.99977,0.0,0.03019]
[1777731765751,44.92,78321.48,0.0,0.99977,0.0,0.0303]
[1777731770788,44.92,78320.05,0.0,0.99977,0.0,0.0304]
[1777731775828,44.92,78319.49,0.0,0.99977,0.0,0.03044]
[1777731780858,44.92,78316.16,0.0,0.99977,0.0,0.03066]
[1777731785894,44.92,78315.39,0.0,0.99977,0.0,0.03071]
[1777731790929,44.92,78315.88,0.0,0.99977,0.0,0.03068]
[1777731795966,44.92,78314.03,0.0,0.99977,0.0,0.0308]
[1777731801000,44.92,78308.71,0.0,0.99976,0.0,0.03117]
[1777731806280,44.92,78305.17,0.0,0.99976,0.0,0.03141]
[1777731812077,44.92,78304.34,0.0,0.99976,0.0,0.03127]
[1777731817113,44.92,78304.45,0.0,0.99976,0.0,0.03127]
[1777731822149,44.92,78308.51,0.0,0.99976,0.0,0.03099]
[1777731828189,44.92,78308.83,0.0,0.99976,0.0,0.03097]
[1777731834232,44.92,78308.7,0.0,0.99976,0.0,0.03098]
[1777731839267,44.92,78308.11,0.0,0.99976,0.0,0.03102]
[1777731844302,44.92,78307.97,0.0,0.99976,0.0,0.03103]
[1777731850344,44.92,78307.31,0.0,0.99976,0.0,0.03107]
[1777731855380,44.92,78305.13,0.0,0.99976,0.0,0.03122]
[1777731860417,44.92,78305.26,0.0,0.99976,0.0,0.03121]
[1777731865453,44.92,78305.04,0.0,0.99976,0.0,0.03123]
[1777731872510,44.92,78305.13,0.0,0.99976,0.0,0.03103]
[1777731877537,44.92,78305.78,0.0,0.99976,0.0,0.03098]
[1777731883579,44.92,78306.63,0.0,0.99976,0.0,0.03092]
[1777731888617,44.92,78307.87,0.0,0.99977,0.0,0.03084]
[1777731893652,44.92,78308.2,0.0,0.99977,0.0,0.03082]
[1777731898687,44.92,78307.0,0.0,0.99977,0.0,0.0309]
[1777731903721,44.92,78307.82,0.0,0.99977,0.0,0.03084]
[1777731908757,44.92,78309.61,0.0,0.99977,0.0,0.03072]
[1777731913791,44.92,78310.53,0.0,0.99977,0.0,0.03066]
[1777731914801,44.92,78321.84,0.0,0.99977,0.0,0.0299]
[1777731915809,44.92,78323.17,0.0,0.99977,0.0,0.02981]
[1777731920844,44.92,78320.49,0.0,0.99977,0.0,0.02999]
[1777731927133,44.92,78319.8,0.0,0.99977,0.0,0.03004]
[1777731928912,44.92,78350.94,0.0,0.99979,0.0,0.02803]
[1777731929915,44.92,78402.34,0.0,0.99981,0.0,0.02499]
[1777731930920,44.92,78409.5,0.0,0.99982,0.0,0.0246]
[1777731931928,44.92,78410.63,0.0,0.99982,0.0,0.02438]
[1777731936962,44.92,78407.5,0.0,0.99982,0.0,0.02455]
[1777731939982,44.92,78413.18,0.0,0.99982,0.0,0.02424]
[1777731945018,44.92,78411.81,0.0,0.99982,0.0,0.02431]
[1777731950054,44.92,78412.58,0.0,0.99982,0.0,0.02427]
[1777731953074,44.92,78419.57,0.0,0.99982,0.0,0.02389]
[1777731954081,44.92,78421.44,0.0,0.99982,0.0,0.02379]
[1777731959117,44.92,78421.05,0.0,0.99982,0.0,0.02381]
[1777731964151,44.92,78421.62,0.0,0.99982,0.0,0.02378]
[1777731967176,44.92,78427.5,0.0,0.99983,0.0,0.02347]
[1777731968181,44.92,78434.8,0.0,0.99983,0.0,0.02308]
[1777731969187,44.92,78450.25,0.0,0.99983,0.0,0.02229]
[1777731970194,44.92,78451.07,0.0,0.99983,0.0,0.02225]
[1777731974224,44.92,78439.66,0.0,0.99983,0.0,0.02283]
[1777731975229,44.92,78435.74,0.0,0.99983,0.0,0.02303]
[1777731976237,44.92,78430.17,0.0,0.99983,0.0,0.02333]
[1777731977484,44.92,78419.53,0.0,0.99982,0.0,0.02389]
[1777731979257,44.92,78419.41,0.0,0.99982,0.0,0.0239]
[1777731984292,44.92,78415.74,0.0,0.99982,0.0,0.0241]
[1777731989329,44.92,78414.42,0.0,0.99982,0.0,0.02417]
[1777731994361,44.92,78412.9,0.0,0.99982,0.0,0.02409]
[1777731999398,44.92,78412.57,0.0,0.99982,0.0,0.02411]
[1777732004432,44.92,78412.67,0.0,0.99982,0.0,0.02411]
[1777732009473,44.92,78413.47,0.0,0.99982,0.0,0.02406]
[1777732014503,44.92,78413.1,0.0,0.99982,0.0,0.02408]
[1777732020546,44.92,78412.54,0.0,0.99982,0.0,0.02411]
[1777732025581,44.92,78412.27,0.0,0.99982,0.0,0.02413]
[1777732027841,44.92,78386.35,0.0,0.99981,0.0,0.02557]
[1777732028602,44.92,78386.31,0.0,0.99981,0.0,0.02558]
[1777732030616,44.92,78380.74,0.0,0.99981,0.0,0.0259]
[1777732035651,44.92,78380.21,0.0,0.99981,0.0,0.02593]
[1777732040686,44.92,78379.9,0.0,0.99981,0.0,0.02595]
[1777732046727,44.92,78379.85,0.0,0.99981,0.0,0.02595]
[1777732051764,44.92,78379.6,0.0,0.99981,0.0,0.0258]
[1777732056800,44.92,78376.67,0.0,0.9998,0.0,0.02597]
[1777732061835,44.92,78389.15,0.0,0.99981,0.0,0.02525]
[1777732062841,44.92,78393.28,0.0,0.99981,0.0,0.02502]
[1777732068198,44.92,78395.43,0.0,0.99981,0.0,0.0249]
[1777732073920,44.92,78396.76,0.0,0.99981,0.0,0.02482]
[1777732078954,44.92,78398.69,0.0,0.99981,0.0,0.02472]
[1777732083990,44.92,78398.63,0.0,0.99981,0.0,0.02472]
[1777732089027,44.92,78402.26,0.0,0.99982,0.0,0.02452]
[1777732093055,44.92,78397.17,0.0,0.99981,0.0,0.0248]
[1777732098093,44.92,78393.99,0.0,0.99981,0.0,0.02498]
[1777732103128,44.92,78391.99,0.0,0.99981,0.0,0.02509]
[1777732108163,44.92,78392.19,0.0,0.99981,0.0,0.02508]
[1777732113198,44.92,78391.92,0.0,0.99981,0.0,0.02493]
[1777732118554,44.92,78391.93,0.0,0.99981,0.0,0.02493]
[1777732124276,44.92,78390.78,0.0,0.99981,0.0,0.025]
[1777732130317,44.92,78390.86,0.0,0.99981,0.0,0.02499]
[1777732136359,44.92,78391.5,0.0,0.99981,0.0,0.02496]
[1777732141397,44.92,78392.09,0.0,0.99981,0.0,0.02492]
[1777732146430,44.92,78391.99,0.0,0.99981,0.0,0.02493]
[1777732151464,44.92,78392.27,0.0,0.99981,0.0,0.02491]
[1777732156499,44.92,78392.25,0.0,0.99981,0.0,0.02491]
[1777732161533,44.92,78392.54,0.0,0.99981,0.0,0.0249]
[1777732166570,44.92,78392.71,0.0,0.99981,0.0,0.02489]
[1777732172612,44.92,78393.2,0.0,0.99981,0.0,0.0247]
[1777732178978,44.92,78390.04,0.0,0.99981,0.0,0.02488]
[1777732185703,44.92,78389.68,0.0,0.99981,0.0,0.0249]
[1777732190737,44.92,78391.31,0.0,0.99981,0.0,0.02481]
[1777732196779,44.92,78392.14,0.0,0.99981,0.0,0.02476]
[1777732199121,44.92,78400.78,0.0,0.99982,0.0,0.02428]
[1777732203828,44.92,78395.55,0.0,0.99982,0.0,0.02457]
[1777732209191,44.92,78395.27,0.0,0.99982,0.0,0.02459]
[1777732215913,44.92,78395.03,0.0,0.99982,0.0,0.0246]
[1777732220948,44.92,78392.72,0.0,0.99981,0.0,0.02473]
[1777732225983,44.92,78391.72,0.0,0.99981,0.0,0.02478]
[1777732231027,44.92,78390.46,0.0,0.99981,0.0,0.02469]
[1777732236380,44.92,78390.25,0.0,0.99981,0.0,0.02471]
[1777732242105,44.92,78390.39,0.0,0.99981,0.0,0.0247]
[1777732247140,44.92,78389.95,0.0,0.99981,0.0,0.02472]
[1777732252174,44.92,78388.0,0.0,0.99981,0.0,0.02483]
[1777732254189,44.92,78382.22,0.0,0.99981,0.0,0.02516]
[1777732260231,44.92,78381.8,0.0,0.99981,0.0,0.02518]
[1777732266273,44.92,78379.99,0.0,0.99981,0.0,0.02528]
[1777732271308,44.92,78380.25,0.0,0.99981,0.0,0.02527]
[1777732276343,44.92,78378.58,0.0,0.99981,0.0,0.02536]
[1777732281377,44.92,78376.38,0.0,0.99981,0.0,0.02549]
[1777732286413,44.92,78375.71,0.0,0.99981,0.0,0.02553]
[1777732291448,44.92,78375.68,0.0,0.99981,0.0,0.02536]
[1777732296483,44.92,78379.66,0.0,0.99981,0.0,0.02514]
[1777732301518,44.92,78382.09,0.0,0.99981,0.0,0.025]
[1777732306873,44.92,78381.72,0.0,0.99981,0.0,0.02502]
[1777732312595,44.92,78380.76,0.0,0.99981,0.0,0.02508]
[1777732317631,44.92,78380.63,0.0,0.99981,0.0,0.02508]
[1777732320652,44.92,78391.92,0.0,0.99982,0.0,0.02445]
[1777732321659,44.92,78393.3,0.0,0.99982,0.0,0.02438]
[1777732327013,44.92,78394.95,0.0,0.99982,0.0,0.02429]
[1777732331728,44.92,78400.6,0.0,0.99982,0.0,0.02398]
[1777732337083,44.92,78401.28,0.0,0.99982,0.0,0.02394]
[1777732343813,44.92,78403.04,0.0,0.99982,0.0,0.02385]
[1777732348852,44.92,78403.33,0.0,0.99982,0.0,0.02383]
[1777732353886,44.92,78402.97,0.0,0.99982,0.0,0.0237]
[1777732359929,44.92,78402.16,0.0,0.99982,0.0,0.02374]
[1777732364964,44.92,78402.21,0.0,0.99982,0.0,0.02374]
[1777732369999,44.92,78402.56,0.0,0.99982,0.0,0.02372]
[1777732376040,44.92,78403.41,0.0,0.99982,0.0,0.02367]
[1777732381076,44.92,78403.88,0.0,0.99982,0.0,0.02365]
[1777732386111,44.92,78406.1,0.0,0.99982,0.0,0.02353]
[1777732392153,44.92,78403.76,0.0,0.99982,0.0,0.02365]
[1777732394167,44.92,78392.6,0.0,0.99982,0.0,0.02426]
[1777732395174,44.92,78387.31,0.0,0.99982,0.0,0.02455]
[1777732399201,44.92,78395.45,0.0,0.99982,0.0,0.0241]
[1777732404237,44.92,78395.13,0.0,0.99982,0.0,0.02412]
[1777732409273,44.92,78394.79,0.0,0.99982,0.0,0.02414]
[1777732414309,44.92,78394.39,0.0,0.99982,0.0,0.024]
[1777732419368,44.92,78394.68,0.0,0.99982,0.0,0.02399]
[1777732424403,44.92,78395.3,0.0,0.99982,0.0,0.02395]
[1777732430445,44.92,78394.81,0.0,0.99982,0.0,0.02398]
[1777732435481,44.92,78395.29,0.0,0.99982,0.0,0.02395]
[1777732440515,44.92,78395.42,0.0,0.99982,0.0,0.02395]
[1777732445550,44.92,78394.7,0.0,0.99982,0.0,0.02399]
[1777732446557,44.92,78404.05,0.0,0.99982,0.0,0.02348]
[1777732447564,44.92,78408.17,0.0,0.99983,0.0,0.02327]
[1777732450586,44.92,78410.02,0.0,0.99983,0.0,0.02317]
[1777732455620,44.92,78411.54,0.0,0.99983,0.0,0.02309]
[1777732460655,44.92,78411.45,0.0,0.99983,0.0,0.02309]
[1777732465691,44.92,78410.18,0.0,0.99983,0.0,0.02316]
[1777732471734,44.92,78408.83,0.0,0.99983,0.0,0.02308]
[1777732473748,44.92,78415.36,0.0,0.99983,0.0,0.02274]
[1777732478782,44.92,78416.97,0.0,0.99983,0.0,0.02266]
[1777732483816,44.92,78413.93,0.0,0.99983,0.0,0.02281]
[1777732488851,44.92,78413.57,0.0,0.99983,0.0,0.02283]
[1777732493887,44.92,78412.55,0.0,0.99983,0.0,0.02289]
[1777732498921,44.92,78413.17,0.0,0.99983,0.0,0.02285]
[1777732503957,44.92,78418.41,0.0,0.99983,0.0,0.02258]
[1777732505972,44.92,78425.06,0.0,0.99983,0.0,0.02224]
[1777732506978,44.92,78428.27,0.0,0.99984,0.0,0.02208]
[1777732512014,44.92,78433.58,0.0,0.99984,0.0,0.02182]
[1777732517049,44.92,78432.0,0.0,0.99984,0.0,0.0219]
[1777732522084,44.92,78428.14,0.0,0.99984,0.0,0.02209]
[1777732527120,44.92,78426.01,0.0,0.99983,0.0,0.0222]
[1777732532156,44.92,78426.04,0.0,0.99984,0.0,0.02205]
[1777732536183,44.92,78419.03,0.0,0.99983,0.0,0.0224]
[1777732541218,44.92,78418.01,0.0,0.99983,0.0,0.02246]
[1777732548556,44.92,78418.91,0.0,0.99983,0.0,0.02241]
[1777732558626,44.92,78418.56,0.0,0.99983,0.0,0.02243]
[1777732564379,44.92,78419.29,0.0,0.99983,0.0,0.02239]
[1777732568696,44.92,78413.79,0.0,0.99983,0.0,0.02267]
[1777732574449,44.92,78415.78,0.0,0.99983,0.0,0.02257]
[1777732579484,44.92,78416.63,0.0,0.99983,0.0,0.02253]
[1777732584519,44.92,78417.02,0.0,0.99983,0.0,0.02251]
[1777732589554,44.92,78417.55,0.0,0.99983,0.0,0.02248]
[1777732594590,44.92,78418.48,0.0,0.99983,0.0,0.02228]
[1777732598618,44.92,78412.72,0.0,0.99983,0.0,0.02258]
[1777732599625,44.92,78412.39,0.0,0.99983,0.0,0.02259]
[1777732604660,44.92,78410.09,0.0,0.99983,0.0,0.02271]
[1777732609695,44.92,78410.22,0.0,0.99983,0.0,0.02271]
[1777732614730,44.92,78408.53,0.0,0.99983,0.0,0.02279]
[1777732619765,44.92,78406.94,0.0,0.99983,0.0,0.02288]
[1777732624801,44.92,78406.43,0.0,0.99983,0.0,0.0229]
[1777732629835,44.92,78404.86,0.0,0.99983,0.0,0.02298]
[1777732634870,44.92,78404.43,0.0,0.99983,0.0,0.02301]
[1777732640911,44.92,78403.89,0.0,0.99983,0.0,0.02303]
[1777732645947,44.92,78402.91,0.0,0.99983,0.0,0.02309]
[1777732650982,44.92,78401.61,0.0,0.99983,0.0,0.02315]
[1777732656018,44.92,78401.6,0.0,0.99983,0.0,0.023]
[1777732663067,44.92,78400.78,0.0,0.99983,0.0,0.02305]
[1777732668102,44.92,78400.04,0.0,0.99983,0.0,0.02308]
[1777732676158,44.92,78399.81,0.0,0.99983,0.0,0.0231]
[1777732681193,44.92,78397.3,0.0,0.99983,0.0,0.02323]
[1777732689540,44.92,78396.69,0.0,0.99983,0.0,0.02326]
[1777732695292,44.92,78396.8,0.0,0.99983,0.0,0.02325]
[1777732699609,44.92,78389.57,0.0,0.99982,0.0,0.02364]
[1777732705362,44.92,78387.73,0.0,0.99982,0.0,0.02374]
[1777732709681,44.92,78377.07,0.0,0.99982,0.0,0.02432]
[1777732715433,44.92,78372.69,0.0,0.99982,0.0,0.0244]
[1777732720467,44.92,78371.27,0.0,0.99982,0.0,0.02448]
[1777732726511,44.92,78367.62,0.0,0.99981,0.0,0.02468]
[1777732728522,44.92,78360.3,0.0,0.99981,0.0,0.02509]
[1777732729821,44.92,78357.99,0.0,0.99981,0.0,0.02522]
[1777732735572,44.92,78356.32,0.0,0.99981,0.0,0.02532]
[1777732740607,44.92,78356.64,0.0,0.99981,0.0,0.0253]
[1777732745648,44.92,78359.88,0.0,0.99981,0.0,0.02511]
[1777732752697,44.92,78359.55,0.0,0.99981,0.0,0.02513]
[1777732758739,44.92,78358.44,0.0,0.99981,0.0,0.0252]
[1777732763774,44.92,78358.27,0.0,0.99981,0.0,0.02521]
[1777732768809,44.92,78358.39,0.0,0.99981,0.0,0.0252]
[1777732774851,44.92,78359.02,0.0,0.99981,0.0,0.025]
[1777732779885,44.92,78359.27,0.0,0.99981,0.0,0.02499]
[1777732784921,44.92,78358.95,0.0,0.99981,0.0,0.025]
[1777732790963,44.92,78359.26,0.0,0.99981,0.0,0.02499]
[1777732798011,44.92,78356.97,0.0,0.99981,0.0,0.02512]
[1777732803050,44.92,78356.59,0.0,0.99981,0.0,0.02514]
[1777732808084,44.92,78356.63,0.0,0.99981,0.0,0.02514]
[1777732814125,44.92,78356.08,0.0,0.99981,0.0,0.02517]
[1777732819160,44.92,78361.05,0.0,0.99981,0.0,0.02489]
[1777732822181,44.92,78362.06,0.0,0.99981,0.0,0.02483]
[1777732827216,44.92,78362.62,0.0,0.99981,0.0,0.0248]
[1777732836281,44.92,78362.17,0.0,0.99981,0.0,0.02466]
[1777732841314,44.92,78362.72,0.0,0.99981,0.0,0.02463]
[1777732846349,44.92,78365.45,0.0,0.99982,0.0,0.02448]
[1777732851384,44.92,78365.42,0.0,0.99982,0.0,0.02448]
[1777732856421,44.92,78365.96,0.0,0.99982,0.0,0.02445]
[1777732865483,44.92,78366.02,0.0,0.99982,0.0,0.02445]
[1777732870802,44.92,78363.77,0.0,0.99981,0.0,0.02457]
[1777732876561,44.92,78364.1,0.0,0.99981,0.0,0.02455]
[1777732885624,44.92,78363.13,0.0,0.99981,0.0,0.02461]
[1777732890942,44.92,78363.3,0.0,0.99981,0.0,0.0246]
[1777732898714,44.92,78363.33,0.0,0.99982,0.0,0.02444]
[1777732904755,44.92,78366.47,0.0,0.99982,0.0,0.02426]
[1777732909791,44.92,78367.07,0.0,0.99982,0.0,0.02423]
[1777732914826,44.92,78366.75,0.0,0.99982,0.0,0.02425]
[1777732921154,44.92,78364.47,0.0,0.99982,0.0,0.02437]
[1777732927917,44.92,78363.03,0.0,0.99982,0.0,0.02445]
[1777732932953,44.92,78362.74,0.0,0.99982,0.0,0.02447]
[1777732937988,44.92,78362.02,0.0,0.99982,0.0,0.02451]
[1777732943023,44.92,78362.25,0.0,0.99982,0.0,0.0245]
[1777732948059,44.92,78361.76,0.0,0.99982,0.0,0.02452]
[1777732953093,44.92,78361.43,0.0,0.99982,0.0,0.02438]
[1777732958129,44.92,78361.41,0.0,0.99982,0.0,0.02438]
[1777732963165,44.92,78361.37,0.0,0.99982,0.0,0.02438]
[1777732965178,44.92,78367.74,0.0,0.99982,0.0,0.02403]
[1777732971220,44.92,78367.32,0.0,0.99982,0.0,0.02406]
[1777732976255,44.92,78370.01,0.0,0.99982,0.0,0.02391]
[1777732981576,44.92,78369.64,0.0,0.99982,0.0,0.02393]
[1777732987337,44.92,78369.77,0.0,0.99982,0.0,0.02392]
[1777732993374,44.92,78369.42,0.0,0.99982,0.0,0.02394]
[1777732998412,44.92,78371.3,0.0,0.99982,0.0,0.02384]
[1777733003444,44.92,78372.05,0.0,0.99982,0.0,0.0238]
[1777733009488,44.92,78373.04,0.0,0.99982,0.0,0.02375]
[1777733015529,44.92,78375.15,0.0,0.99982,0.0,0.02348]
[1777733020567,44.92,78375.3,0.0,0.99982,0.0,0.02347]
[1777733025599,44.92,78375.01,0.0,0.99982,0.0,0.02349]
[1777733030634,44.92,78375.28,0.0,0.99982,0.0,0.02347]
[1777733036675,44.92,78374.83,0.0,0.99982,0.0,0.0235]
[1777733041995,44.92,78372.91,0.0,0.99982,0.0,0.0236]
[1777733047753,44.92,78370.74,0.0,0.99982,0.0,0.02371]
[1777733052788,44.92,78371.86,0.0,0.99982,0.0,0.02365]
[1777733057823,44.92,78372.27,0.0,0.99982,0.0,0.02363]
[1777733062858,44.92,78371.76,0.0,0.99982,0.0,0.02366]
[1777733072206,44.92,78369.2,0.0,0.99982,0.0,0.02364]
[1777733077965,44.92,78371.38,0.0,0.99982,0.0,0.02352]
[1777733082999,44.92,78373.68,0.0,0.99982,0.0,0.0234]
[1777733088035,44.92,78375.21,0.0,0.99982,0.0,0.02332]
[1777733093069,44.92,78373.82,0.0,0.99982,0.0,0.02339]
[1777733098104,44.92,78373.62,0.0,0.99982,0.0,0.0234]
[1777733104146,44.92,78372.83,0.0,0.99982,0.0,0.02345]
[1777733109180,44.92,78371.94,0.0,0.99982,0.0,0.02349]
[1777733117237,44.92,78372.07,0.0,0.99982,0.0,0.02349]
[1777733122275,44.92,78372.24,0.0,0.99982,0.0,0.02348]
[1777733128314,44.92,78371.82,0.0,0.99982,0.0,0.0235]
[1777733133349,44.92,78371.5,0.0,0.99982,0.0,0.02336]
[1777733141408,44.92,78371.56,0.0,0.99982,0.0,0.02336]
[1777733146441,44.92,78371.63,0.0,0.99982,0.0,0.02336]
[1777733151475,44.92,78374.5,0.0,0.99983,0.0,0.0232]
[1777733156509,44.92,78374.65,0.0,0.99983,0.0,0.0232]
[1777733161545,44.92,78373.53,0.0,0.99982,0.0,0.02325]
[1777733166580,44.92,78371.08,0.0,0.99982,0.0,0.02339]
[1777733171616,44.92,78368.32,0.0,0.99982,0.0,0.02353]
[1777733176654,44.92,78368.91,0.0,0.99982,0.0,0.0235]
[1777733181685,44.92,78369.64,0.0,0.99982,0.0,0.02346]
[1777733186722,44.92,78370.35,0.0,0.99982,0.0,0.02342]
[1777733191756,44.92,78377.24,0.0,0.99983,0.0,0.02291]
[1777733196793,44.92,78377.62,0.0,0.99983,0.0,0.02289]
[1777733201826,44.92,78376.34,0.0,0.99983,0.0,0.02295]
[1777733207868,44.92,78375.98,0.0,0.99983,0.0,0.02297]
[1777733213189,44.92,78375.5,0.0,0.99983,0.0,0.023]
[1777733219953,44.92,78374.64,0.0,0.99983,0.0,0.02304]
[1777733224988,44.92,78374.23,0.0,0.99983,0.0,0.02306]
[1777733230026,44.92,78380.32,0.0,0.99983,0.0,0.02275]
[1777733235067,44.92,78382.33,0.0,0.99983,0.0,0.02264]
[1777733240098,44.92,78382.67,0.0,0.99983,0.0,0.02262]
[1777733245133,44.92,78383.4,0.0,0.99983,0.0,0.02259]
[1777733251175,44.92,78383.56,0.0,0.99983,0.0,0.02243]
[1777733260237,44.92,78383.88,0.0,0.99983,0.0,0.02241]
[1777733270307,44.92,78384.72,0.0,0.99983,0.0,0.02237]
[1777733275343,44.92,78385.32,0.0,0.99983,0.0,0.02234]
[1777733281385,44.92,78385.12,0.0,0.99983,0.0,0.02235]
[1777733286420,44.92,78385.1,0.0,0.99983,0.0,0.02235]
[1777733291455,44.92,78385.01,0.0,0.99983,0.0,0.02235]
[1777733297497,44.92,78384.39,0.0,0.99983,0.0,0.02239]
[1777733302532,44.92,78385.16,0.0,0.99983,0.0,0.02235]
[1777733309589,44.92,78384.82,0.0,0.99983,0.0,0.02236]
[1777733314625,44.92,78386.25,0.0,0.99983,0.0,0.02214]
[1777733319660,44.92,78389.9,0.0,0.99984,0.0,0.02196]
[1777733324695,44.92,78393.13,0.0,0.99984,0.0,0.0218]
[1777733328723,44.92,78400.93,0.0,0.99984,0.0,0.02141]
[1777733329730,44.92,78403.53,0.0,0.99984,0.0,0.02128]
[1777733334765,44.92,78403.09,0.0,0.99984,0.0,0.0213]
[1777733339800,44.92,78404.68,0.0,0.99984,0.0,0.02123]
[1777733344834,44.92,78404.24,0.0,0.99984,0.0,0.02125]
[1777733354171,44.92,78406.01,0.0,0.99984,0.0,0.02116]
[1777733359939,44.92,78404.49,0.0,0.99984,0.0,0.02124]
[1777733364975,44.92,78403.26,0.0,0.99984,0.0,0.0213]
[1777733367996,44.92,78397.41,0.0,0.99984,0.0,0.02158]
[1777733373031,44.92,78397.3,0.0,0.99984,0.0,0.02144]
[1777733380079,44.92,78397.55,0.0,0.99984,0.0,0.02143]
[1777733385115,44.92,78397.92,0.0,0.99984,0.0,0.02141]
[1777733390150,44.92,78401.82,0.0,0.99984,0.0,0.02122]
[1777733395185,44.92,78402.25,0.0,0.99984,0.0,0.0212]
[1777733400220,44.92,78403.25,0.0,0.99984,0.0,0.02115]
[1777733405255,44.92,78402.75,0.0,0.99984,0.0,0.02118]
[1777733414595,44.92,78402.04,0.0,0.99984,0.0,0.02121]
[1777733420360,44.92,78401.66,0.0,0.99984,0.0,0.02123]
[1777733425402,44.92,78401.79,0.0,0.99984,0.0,0.02122]
[1777733430438,44.92,78401.29,0.0,0.99984,0.0,0.02125]
[1777733435476,44.92,78401.35,0.0,0.99984,0.0,0.0211]
[1777733440509,44.92,78395.12,0.0,0.99984,0.0,0.02141]
[1777733442524,44.92,78387.13,0.0,0.99984,0.0,0.0218]
[1777733447558,44.92,78386.78,0.0,0.99984,0.0,0.02182]
[1777733451587,44.92,78392.06,0.0,0.99984,0.0,0.02156]
[1777733456626,44.92,78393.5,0.0,0.99984,0.0,0.02149]
[1777733461662,44.92,78393.51,0.0,0.99984,0.0,0.02149]
[1777733466696,44.92,78393.91,0.0,0.99984,0.0,0.02147]
[1777733471732,44.92,78394.04,0.0,0.99984,0.0,0.02146]
[1777733474754,44.92,78402.02,0.0,0.99984,0.0,0.02107]
[1777733480797,44.92,78402.34,0.0,0.99984,0.0,0.02105]
[1777733482812,44.92,78408.4,0.0,0.99984,0.0,0.02076]
[1777733485833,44.92,78412.58,0.0,0.99985,0.0,0.02056]
[1777733490867,44.92,78408.56,0.0,0.99984,0.0,0.02076]
[1777733495903,44.92,78409.62,0.0,0.99985,0.0,0.02057]
[1777733501944,44.92,78410.07,0.0,0.99985,0.0,0.02054]
[1777733506979,44.92,78412.38,0.0,0.99985,0.0,0.02044]
[1777733511007,44.92,78426.24,0.0,0.99985,0.0,0.01979]
[1777733512015,44.92,78429.49,0.0,0.99985,0.0,0.01964]
[1777733513022,44.92,78431.24,0.0,0.99985,0.0,0.01956]
[1777733517052,44.92,78436.22,0.0,0.99986,0.0,0.01934]
[1777733522085,44.92,78436.09,0.0,0.99986,0.0,0.01935]
[1777733524098,44.92,78445.38,0.0,0.99986,0.0,0.01893]
[1777733529134,44.92,78448.23,0.0,0.99986,0.0,0.01881]
[1777733533162,44.92,78439.08,0.0,0.99986,0.0,0.01921]
[1777733538197,44.92,78436.94,0.0,0.99986,0.0,0.01931]
[1777733545506,44.92,78436.98,0.0,0.99986,0.0,0.01931]
[1777733548268,44.92,78427.92,0.0,0.99985,0.0,0.01972]
[1777733553302,44.92,78426.59,0.0,0.99985,0.0,0.01964]
[1777733559343,44.92,78421.65,0.0,0.99985,0.0,0.01987]
[1777733565646,44.92,78421.04,0.0,0.99985,0.0,0.01989]
[1777733573442,44.92,78419.47,0.0,0.99985,0.0,0.01997]
[1777733578476,44.92,78418.87,0.0,0.99985,0.0,0.01999]
[1777733583512,44.92,78419.01,0.0,0.99985,0.0,0.01999]
[1777733584519,44.92,78424.17,0.0,0.99985,0.0,0.01975]
[1777733587544,44.92,78423.71,0.0,0.99985,0.0,0.01977]
[1777733589554,44.92,78429.07,0.0,0.99985,0.0,0.01953]
[1777733591569,44.92,78430.19,0.0,0.99985,0.0,0.01948]
[1777733596605,44.92,78426.89,0.0,0.99985,0.0,0.01963]
[1777733599626,44.92,78420.29,0.0,0.99985,0.0,0.01993]
[1777733605927,44.92,78418.53,0.0,0.99985,0.0,0.02001]
[1777733611711,44.92,78417.13,0.0,0.99985,0.0,0.01994]
[1777733616745,44.92,78416.73,0.0,0.99985,0.0,0.01996]
[1777733618759,44.92,78411.48,0.0,0.99985,0.0,0.0202]
[1777733621780,44.92,78403.45,0.0,0.99985,0.0,0.02058]
[1777733622787,44.92,78398.53,0.0,0.99984,0.0,0.02081]
[1777733624801,44.92,78394.93,0.0,0.99984,0.0,0.02099]
[1777733630843,44.92,78395.14,0.0,0.99984,0.0,0.02098]
[1777733635878,44.92,78396.5,0.0,0.99984,0.0,0.02091]
[1777733640913,44.92,78397.27,0.0,0.99984,0.0,0.02087]
[1777733645948,44.92,78396.67,0.0,0.99984,0.0,0.0209]
[1777733651990,44.92,78397.6,0.0,0.99984,0.0,0.02086]
[1777733661052,44.92,78398.35,0.0,0.99984,0.0,0.02082]
[1777733666354,44.92,78399.91,0.0,0.99984,0.0,0.02075]
[1777733676424,44.92,78400.09,0.0,0.99985,0.0,0.0206]
[1777733682200,44.92,78400.59,0.0,0.99985,0.0,0.02057]
[1777733688243,44.92,78400.96,0.0,0.99985,0.0,0.02056]
[1777733694285,44.92,78401.03,0.0,0.99985,0.0,0.02055]
[1777733698313,44.92,78410.94,0.0,0.99985,0.0,0.02009]
[1777733703348,44.92,78410.43,0.0,0.99985,0.0,0.02011]
[1777733708383,44.92,78409.73,0.0,0.99985,0.0,0.02014]
[1777733713417,44.92,78408.82,0.0,0.99985,0.0,0.02019]
[1777733718453,44.92,78409.96,0.0,0.99985,0.0,0.02013]
[1777733723489,44.92,78409.63,0.0,0.99985,0.0,0.02015]
[1777733728523,44.92,78408.01,0.0,0.99985,0.0,0.02022]
[1777733734565,44.92,78408.6,0.0,0.99985,0.0,0.02006]
[1777733739600,44.92,78407.19,0.0,0.99985,0.0,0.02013]
[1777733744635,44.92,78407.56,0.0,0.99985,0.0,0.02011]
[1777733752691,44.92,78407.3,0.0,0.99985,0.0,0.02012]
[1777733756988,44.92,78400.0,0.0,0.99985,0.0,0.02046]
[1777733757728,44.92,78400.0,0.0,0.99985,0.0,0.02046]
[1777733763769,44.92,78399.53,0.0,0.99985,0.0,0.02048]
[1777733768803,44.92,78399.25,0.0,0.99985,0.0,0.0205]
[1777733774848,44.92,78398.86,0.0,0.99985,0.0,0.02052]
[1777733779880,44.92,78398.12,0.0,0.99985,0.0,0.02055]
[1777733784916,44.92,78398.85,0.0,0.99985,0.0,0.02052]
[1777733789954,44.92,78398.66,0.0,0.99985,0.0,0.02053]
[1777733794988,44.92,78398.88,0.0,0.99985,0.0,0.02038]
[1777733801030,44.92,78399.27,0.0,0.99985,0.0,0.02036]
[1777733807072,44.92,78399.72,0.0,0.99985,0.0,0.02034]
[1777733812107,44.92,78399.88,0.0,0.99985,0.0,0.02033]
[1777733817141,44.92,78399.72,0.0,0.99985,0.0,0.02034]
[1777733823184,44.92,78398.93,0.0,0.99985,0.0,0.02037]
[1777733830235,44.92,78399.04,0.0,0.99985,0.0,0.02037]
[1777733836275,44.92,78397.05,0.0,0.99985,0.0,0.02046]
[1777733841315,44.92,78396.62,0.0,0.99985,0.0,0.02048]
[1777733847622,44.92,78396.9,0.0,0.99985,0.0,0.02047]
[1777733856419,44.92,78397.18,0.0,0.99985,0.0,0.02032]
[1777733861454,44.92,78398.49,0.0,0.99985,0.0,0.02026]
[1777733867762,44.92,78398.1,0.0,0.99985,0.0,0.02027]
[1777733876559,44.92,78397.96,0.0,0.99985,0.0,0.02028]
[1777733885624,44.92,78398.0,0.0,0.99985,0.0,0.02028]
[1777733893677,44.92,78398.16,0.0,0.99985,0.0,0.02027]
[1777733905766,44.92,78397.36,0.0,0.99985,0.0,0.02031]
[1777733910803,44.92,78402.38,0.0,0.99985,0.0,0.02007]
[1777733911811,44.92,78402.49,0.0,0.99985,0.0,0.01993]
[1777733918122,44.92,78401.87,0.0,0.99985,0.0,0.01996]
[1777733925906,44.92,78401.72,0.0,0.99985,0.0,0.01997]
[1777733930940,44.92,78400.27,0.0,0.99985,0.0,0.02003]
[1777733938264,44.92,78399.51,0.0,0.99985,0.0,0.02007]
[1777733947054,44.92,78397.88,0.0,0.99985,0.0,0.02015]
[1777733952088,44.92,78396.14,0.0,0.99985,0.0,0.02023]
[1777733957123,44.92,78396.47,0.0,0.99985,0.0,0.02021]
[1777733965181,44.92,78397.02,0.0,0.99985,0.0,0.02019]
[1777733973238,44.92,78397.0,0.0,0.99985,0.0,0.02005]
[1777733978273,44.92,78398.09,0.0,0.99985,0.0,0.02]
[1777733983308,44.92,78398.58,0.0,0.99985,0.0,0.01998]
[1777733988343,44.92,78399.06,0.0,0.99985,0.0,0.01995]
[1777733993378,44.92,78396.21,0.0,0.99985,0.0,0.02009]
[1777733998414,44.92,78397.13,0.0,0.99985,0.0,0.02004]
[1777734002441,44.92,78402.67,0.0,0.99985,0.0,0.01979]
[1777734004726,44.92,78403.11,0.0,0.99985,0.0,0.01977]
[1777734010497,44.92,78402.6,0.0,0.99985,0.0,0.01979]
[1777734017547,44.92,78401.94,0.0,0.99985,0.0,0.01982]
[1777734022582,44.92,78400.93,0.0,0.99985,0.0,0.01987]
[1777734027617,44.92,78398.69,0.0,0.99985,0.0,0.01997]
[1777734032652,44.92,78397.5,0.0,0.99985,0.0,0.01989]
[1777734037688,44.92,78397.79,0.0,0.99985,0.0,0.01988]
[1777734043729,44.92,78398.0,0.0,0.99985,0.0,0.01987]
[1777734050778,44.92,78398.41,0.0,0.99985,0.0,0.01985]
[1777734055814,44.92,78398.9,0.0,0.99985,0.0,0.01982]
[1777734060849,44.92,78398.01,0.0,0.99985,0.0,0.01987]
[1777734065884,44.92,78398.77,0.0,0.99985,0.0,0.01983]
[1777734070919,44.92,78399.07,0.0,0.99985,0.0,0.01982]
[1777734077969,44.92,78399.37,0.0,0.99985,0.0,0.0198]
[1777734085287,44.92,78399.71,0.0,0.99985,0.0,0.01979]
[1777734094081,44.92,78400.13,0.0,0.99985,0.0,0.01963]
[1777734101171,44.92,78401.14,0.0,0.99985,0.0,0.01959]
[1777734113255,44.92,78401.53,0.0,0.99985,0.0,0.01957]
[1777734119297,44.92,78401.23,0.0,0.99985,0.0,0.01958]
[1777734126345,44.92,78401.51,0.0,0.99985,0.0,0.01957]
[1777734133395,44.92,78401.55,0.0,0.99985,0.0,0.01957]
[1777734143465,44.92,78401.22,0.0,0.99985,0.0,0.01958]
[1777734153535,44.92,78401.23,0.0,0.99985,0.0,0.01945]
[1777734163604,44.92,78401.29,0.0,0.99985,0.0,0.01944]
[1777734168640,44.92,78401.17,0.0,0.99985,0.0,0.01945]
[1777734175922,44.92,78401.22,0.0,0.99985,0.0,0.01945]
[1777734181732,44.92,78400.89,0.0,0.99985,0.0,0.01946]
[1777734186766,44.92,78400.99,0.0,0.99985,0.0,0.01946]
[1777734191802,44.92,78400.92,0.0,0.99985,0.0,0.01946]
[1777734196837,44.92,78400.41,0.0,0.99985,0.0,0.01948]
[1777734201873,44.92,78400.26,0.0,0.99985,0.0,0.01949]
[1777734206907,44.92,78399.81,0.0,0.99985,0.0,0.01951]
[1777734211942,44.92,78400.63,0.0,0.99985,0.0,0.01934]
[1777734216978,44.92,78399.64,0.0,0.99985,0.0,0.01939]
[1777734226272,44.92,78399.48,0.0,0.99985,0.0,0.01939]
[1777734234097,44.92,78398.87,0.0,0.99985,0.0,0.01942]
[1777734239132,44.92,78397.57,0.0,0.99985,0.0,0.01948]
[1777734246412,44.92,78398.14,0.0,0.99985,0.0,0.01945]
[1777734253230,44.92,78398.19,0.0,0.99985,0.0,0.01945]
[1777734256482,44.92,78403.78,0.0,0.99986,0.0,0.0192]
[1777734262293,44.92,78407.09,0.0,0.99986,0.0,0.01905]
[1777734267330,44.92,78408.5,0.0,0.99986,0.0,0.01899]
[1777734274378,44.92,78408.35,0.0,0.99986,0.0,0.01886]
[1777734279413,44.92,78408.32,0.0,0.99986,0.0,0.01887]
[1777734284448,44.92,78408.62,0.0,0.99986,0.0,0.01885]
[1777734289483,44.92,78408.14,0.0,0.99986,0.0,0.01887]
[1777734294519,44.92,78408.85,0.0,0.99986,0.0,0.01884]
[1777734300560,44.92,78408.28,0.0,0.99986,0.0,0.01887]
[1777734307609,44.92,78407.77,0.0,0.99986,0.0,0.01889]
[1777734312645,44.92,78408.33,0.0,0.99986,0.0,0.01887]
[1777734317681,44.92,78408.19,0.0,0.99986,0.0,0.01887]
[1777734323721,44.92,78408.21,0.0,0.99986,0.0,0.01887]
[1777734328759,44.92,78407.87,0.0,0.99986,0.0,0.01889]
[1777734334801,44.92,78407.78,0.0,0.99986,0.0,0.01876]
[1777734339836,44.92,78407.61,0.0,0.99986,0.0,0.01877]
[1777734345879,44.92,78407.96,0.0,0.99986,0.0,0.01875]
[1777734350916,44.92,78407.81,0.0,0.99986,0.0,0.01876]
[1777734355951,44.92,78407.37,0.0,0.99986,0.0,0.01878]
[1777734360986,44.92,78407.16,0.0,0.99986,0.0,0.01879]
[1777734367027,44.92,78407.52,0.0,0.99986,0.0,0.01877]
[1777734373072,44.92,78407.41,0.0,0.99986,0.0,0.01877]
[1777734378332,44.92,78407.37,0.0,0.99986,0.0,0.01878]
[1777734384147,44.92,78411.73,0.0,0.99986,0.0,0.01859]
[1777734389182,44.92,78417.7,0.0,0.99986,0.0,0.01833]
[1777734390189,44.92,78420.08,0.0,0.99986,0.0,0.01823]
[1777734395453,44.92,78422.35,0.0,0.99987,0.0,0.018]
[1777734401265,44.92,78423.9,0.0,0.99987,0.0,0.01794]
[1777734406301,44.92,78424.5,0.0,0.99987,0.0,0.01791]
[1777734411337,44.92,78424.95,0.0,0.99987,0.0,0.01789]
[1777734413352,44.92,78430.18,0.0,0.99987,0.0,0.01768]
[1777734415593,44.92,78434.66,0.0,0.99987,0.0,0.01749]
[1777734421406,44.92,78437.68,0.0,0.99987,0.0,0.01737]
[1777734426441,44.92,78436.93,0.0,0.99987,0.0,0.0174]
[1777734431476,44.92,78439.31,0.0,0.99987,0.0,0.0173]
[1777734436510,44.92,78441.34,0.0,0.99987,0.0,0.01722]
[1777734441545,44.92,78444.64,0.0,0.99987,0.0,0.01709]
[1777734445803,44.92,78453.78,0.0,0.99988,0.0,0.01672]
[1777734451618,44.92,78453.71,0.0,0.99988,0.0,0.01661]
[1777734456657,44.92,78450.62,0.0,0.99988,0.0,0.01673]
[1777734461694,44.92,78451.04,0.0,0.99988,0.0,0.01671]
[1777734466728,44.92,78448.27,0.0,0.99987,0.0,0.01682]
[1777734472769,44.92,78448.71,0.0,0.99987,0.0,0.0168]
[1777734477806,44.92,78448.77,0.0,0.99988,0.0,0.0168]
[1777734482841,44.92,78446.88,0.0,0.99987,0.0,0.01688]
[1777734487876,44.92,78446.44,0.0,0.99987,0.0,0.01689]
[1777734492910,44.92,78447.05,0.0,0.99987,0.0,0.01687]
[1777734497947,44.92,78446.88,0.0,0.99987,0.0,0.01688]
[1777734502981,44.92,78446.44,0.0,0.99987,0.0,0.01689]
[1777734508017,44.92,78445.87,0.0,0.99987,0.0,0.01692]
[1777734512046,44.92,78440.86,0.0,0.99987,0.0,0.017]
[1777734515067,44.92,78435.86,0.0,0.99987,0.0,0.0172]
[1777734521109,44.92,78435.33,0.0,0.99987,0.0,0.01722]
[1777734526397,44.92,78431.91,0.0,0.99987,0.0,0.01736]
[1777734532187,44.92,78421.88,0.0,0.99987,0.0,0.01777]
[1777734537222,44.92,78422.24,0.0,0.99987,0.0,0.01776]
[1777734542259,44.92,78420.47,0.0,0.99987,0.0,0.01783]
[1777734546537,44.92,78415.45,0.0,0.99986,0.0,0.01804]
[1777734548301,44.92,78414.65,0.0,0.99986,0.0,0.01808]
[1777734553335,44.92,78413.73,0.0,0.99986,0.0,0.01812]
[1777734560383,44.92,78414.36,0.0,0.99986,0.0,0.01809]
[1777734566677,44.92,78416.61,0.0,0.99987,0.0,0.01799]
[1777734572468,44.92,78417.1,0.0,0.99987,0.0,0.01785]
[1777734578509,44.92,78416.85,0.0,0.99987,0.0,0.01786]
[1777734583545,44.92,78415.8,0.0,0.99987,0.0,0.0179]
[1777734594621,44.92,78416.07,0.0,0.99987,0.0,0.01789]
[1777734600665,44.92,78416.7,0.0,0.99987,0.0,0.01786]
[1777734605700,44.92,78418.38,0.0,0.99987,0.0,0.01779]
[1777734613754,44.92,78417.92,0.0,0.99987,0.0,0.01781]
[1777734618790,44.92,78418.02,0.0,0.99987,0.0,0.01781]
[1777734623825,44.92,78417.97,0.0,0.99987,0.0,0.01781]
[1777734633895,44.92,78418.27,0.0,0.99987,0.0,0.01767]
[1777734638930,44.92,78417.78,0.0,0.99987,0.0,0.01769]
[1777734643968,44.92,78416.8,0.0,0.99987,0.0,0.01773]
[1777734649000,44.92,78416.15,0.0,0.99987,0.0,0.01776]
[1777734654035,44.92,78415.58,0.0,0.99987,0.0,0.01778]
[1777734662097,44.92,78414.75,0.0,0.99987,0.0,0.01782]
[1777734667384,44.92,78413.23,0.0,0.99987,0.0,0.01788]
[1777734673168,44.92,78412.82,0.0,0.99987,0.0,0.0179]
[1777734678203,44.92,78412.06,0.0,0.99987,0.0,0.01793]
[1777734683238,44.92,78411.44,0.0,0.99987,0.0,0.01796]
[1777734689279,44.92,78411.7,0.0,0.99987,0.0,0.01795]
[1777734695322,44.92,78411.82,0.0,0.99987,0.0,0.01782]
[1777734701365,44.92,78411.77,0.0,0.99987,0.0,0.01782]
[1777734706401,44.92,78411.41,0.0,0.99987,0.0,0.01783]
[1777734711436,44.92,78411.51,0.0,0.99987,0.0,0.01783]
[1777734716473,44.92,78413.46,0.0,0.99987,0.0,0.01775]
[1777734722515,44.92,78414.25,0.0,0.99987,0.0,0.01772]
[1777734727804,44.92,78412.72,0.0,0.99987,0.0,0.01778]
[1777734733592,44.92,78416.66,0.0,0.99987,0.0,0.01762]
[1777734738627,44.92,78415.96,0.0,0.99987,0.0,0.01764]
[1777734743662,44.92,78413.44,0.0,0.99987,0.0,0.01775]
[1777734750711,44.92,78412.57,0.0,0.99987,0.0,0.01779]
[1777734756757,44.92,78412.6,0.0,0.99987,0.0,0.01766]
[1777734761790,44.92,78411.88,0.0,0.99987,0.0,0.01769]
[1777734766825,44.92,78412.18,0.0,0.99987,0.0,0.01768]
[1777734772868,44.92,78412.24,0.0,0.99987,0.0,0.01767]
[1777734778154,44.92,78412.38,0.0,0.99987,0.0,0.01767]
[1777734783945,44.92,78412.13,0.0,0.99987,0.0,0.01768]
[1777734788979,44.92,78411.17,0.0,0.99987,0.0,0.01772]
[1777734794014,44.92,78409.28,0.0,0.99987,0.0,0.0178]
[1777734799049,44.92,78409.67,0.0,0.99987,0.0,0.01778]
[1777734805091,44.92,78409.63,0.0,0.99987,0.0,0.01778]
[1777734810126,44.92,78410.12,0.0,0.99987,0.0,0.01776]
[1777734818183,44.92,78412.26,0.0,0.99987,0.0,0.01755]
[1777734823218,44.92,78414.45,0.0,0.99987,0.0,0.01746]
[1777734828505,44.92,78413.31,0.0,0.99987,0.0,0.01751]
[1777734834295,44.92,78413.19,0.0,0.99987,0.0,0.01751]
[1777734839329,44.92,78413.11,0.0,0.99987,0.0,0.01751]
[1777734844365,44.92,78410.99,0.0,0.99987,0.0,0.0176]
[1777734857456,44.92,78411.0,0.0,0.99987,0.0,0.0176]
[1777734864507,44.92,78410.84,0.0,0.99987,0.0,0.01761]
[1777734869542,44.92,78410.92,0.0,0.99987,0.0,0.0176]
[1777734874576,44.92,78411.23,0.0,0.99987,0.0,0.01747]
[1777734879611,44.92,78411.37,0.0,0.99987,0.0,0.01746]
[1777734884646,44.92,78411.1,0.0,0.99987,0.0,0.01747]
[1777734895725,44.92,78411.12,0.0,0.99987,0.0,0.01747]
[1777734901766,44.92,78413.59,0.0,0.99987,0.0,0.01737]
[1777734906801,44.92,78412.32,0.0,0.99987,0.0,0.01742]
[1777734911836,44.92,78412.57,0.0,0.99987,0.0,0.01741]
[1777734919146,44.92,78412.75,0.0,0.99987,0.0,0.0174]
[1777734924927,44.92,78412.78,0.0,0.99987,0.0,0.0174]
[1777734929962,44.92,78412.82,0.0,0.99987,0.0,0.0174]
[1777734938018,44.92,78412.85,0.0,0.99987,0.0,0.01728]
[1777734945070,44.92,78412.24,0.0,0.99987,0.0,0.0173]
[1777734950101,44.92,78411.51,0.0,0.99987,0.0,0.01733]
[1777734957150,44.92,78411.23,0.0,0.99987,0.0,0.01734]
[1777734962186,44.92,78411.17,0.0,0.99987,0.0,0.01735]
[1777734967222,44.92,78410.82,0.0,0.99987,0.0,0.01736]
[1777734972256,44.92,78410.98,0.0,0.99987,0.0,0.01735]
[1777734977291,44.92,78405.42,0.0,0.99987,0.0,0.01758]
[1777734979305,44.92,78404.85,0.0,0.99987,0.0,0.01761]
[1777734984340,44.92,78405.2,0.0,0.99987,0.0,0.01759]
[1777734989375,44.92,78392.64,0.0,0.99986,0.0,0.01812]
[1777734990382,44.92,78389.29,0.0,0.99986,0.0,0.01826]
[1777734994410,44.92,78387.69,0.0,0.99986,0.0,0.0182]
[1777734998438,44.92,78377.69,0.0,0.99986,0.0,0.01864]
[1777734999717,44.92,78376.39,0.0,0.99986,0.0,0.01869]
[1777735005487,44.92,78374.44,0.0,0.99986,0.0,0.01878]
[1777735010522,44.92,78373.33,0.0,0.99986,0.0,0.01883]
[1777735015558,44.92,78373.67,0.0,0.99986,0.0,0.01881]
[1777735020594,44.92,78370.97,0.0,0.99986,0.0,0.01893]
[1777735021600,44.92,78362.85,0.0,0.99985,0.0,0.0193]
[1777735026634,44.92,78362.75,0.0,0.99985,0.0,0.0193]
[1777735031673,44.92,78363.16,0.0,0.99985,0.0,0.01928]
[1777735036707,44.92,78363.66,0.0,0.99985,0.0,0.01926]
[1777735043755,44.92,78364.29,0.0,0.99985,0.0,0.01923]
[1777735048789,44.92,78364.29,0.0,0.99985,0.0,0.01923]
[1777735053824,44.92,78364.95,0.0,0.99986,0.0,0.01907]
[1777735060138,44.92,78365.2,0.0,0.99986,0.0,0.01906]
[1777735065908,44.92,78364.58,0.0,0.99986,0.0,0.01908]
[1777735071949,44.92,78364.63,0.0,0.99986,0.0,0.01908]
[1777735077997,44.92,78365.6,0.0,0.99986,0.0,0.01904]
[1777735083030,44.92,78365.92,0.0,0.99986,0.0,0.01902]
[1777735088066,44.92,78365.5,0.0,0.99986,0.0,0.01904]
[1777735093100,44.92,78363.99,0.0,0.99986,0.0,0.01911]
[1777735098136,44.92,78361.96,0.0,0.99985,0.0,0.0192]
[1777735103171,44.92,78362.63,0.0,0.99986,0.0,0.01917]
[1777735109212,44.92,78363.14,0.0,0.99986,0.0,0.01915]
[1777735114248,44.92,78362.98,0.0,0.99986,0.0,0.01902]
[1777735119283,44.92,78363.06,0.0,0.99986,0.0,0.01902]
[1777735124320,44.92,78363.52,0.0,0.99986,0.0,0.019]
[1777735129355,44.92,78363.48,0.0,0.99986,0.0,0.019]
[1777735134389,44.92,78360.02,0.0,0.99986,0.0,0.01915]
[1777735139425,44.92,78359.12,0.0,0.99985,0.0,0.01919]
[1777735144460,44.92,78355.94,0.0,0.99985,0.0,0.01934]
[1777735146475,44.92,78350.17,0.0,0.99985,0.0,0.0196]
[1777735151509,44.92,78351.21,0.0,0.99985,0.0,0.01955]
[1777735156544,44.92,78349.62,0.0,0.99985,0.0,0.01963]
[1777735161581,44.92,78347.73,0.0,0.99985,0.0,0.01971]
[1777735167621,44.92,78346.63,0.0,0.99985,0.0,0.01977]
[1777735174670,44.92,78349.52,0.0,0.99985,0.0,0.01949]
[1777735178700,44.92,78355.15,0.0,0.99985,0.0,0.01924]
[1777735184740,44.92,78352.15,0.0,0.99985,0.0,0.01937]
[1777735189775,44.92,78351.68,0.0,0.99985,0.0,0.0194]
[1777735194813,44.92,78351.56,0.0,0.99985,0.0,0.0194]
[1777735199848,44.92,78351.03,0.0,0.99985,0.0,0.01943]
[1777735204882,44.92,78348.19,0.0,0.99985,0.0,0.01956]
[1777735209918,44.92,78347.95,0.0,0.99985,0.0,0.01957]
[1777735214953,44.92,78347.95,0.0,0.99985,0.0,0.01957]
[1777735219990,44.92,78348.55,0.0,0.99985,0.0,0.01954]
[1777735225023,44.92,78348.51,0.0,0.99985,0.0,0.01954]
[1777735231330,44.92,78348.31,0.0,0.99985,0.0,0.01941]
[1777735237107,44.92,78348.92,0.0,0.99985,0.0,0.01939]
[1777735242142,44.92,78352.35,0.0,0.99985,0.0,0.01923]
[1777735247182,44.92,78352.35,0.0,0.99985,0.0,0.01923]
[1777735252212,44.92,78353.24,0.0,0.99985,0.0,0.01919]
[1777735257247,44.92,78353.92,0.0,0.99986,0.0,0.01916]
[1777735262283,44.92,78353.66,0.0,0.99985,0.0,0.01917]
[1777735268328,44.92,78352.25,0.0,0.99985,0.0,0.01923]
[1777735273359,44.92,78351.22,0.0,0.99985,0.0,0.01928]
[1777735278394,44.92,78351.83,0.0,0.99985,0.0,0.01925]
[1777735283429,44.92,78351.55,0.0,0.99985,0.0,0.01927]
[1777735288464,44.92,78352.73,0.0,0.99985,0.0,0.01921]
[1777735293504,44.92,78352.43,0.0,0.99986,0.0,0.01909]
[1777735298538,44.92,78352.98,0.0,0.99986,0.0,0.01907]
[1777735303574,44.92,78350.69,0.0,0.99985,0.0,0.01917]
[1777735309616,44.92,78349.95,0.0,0.99985,0.0,0.0192]
[1777735316665,44.92,78351.26,0.0,0.99986,0.0,0.01914]
[1777735321702,44.92,78351.16,0.0,0.99986,0.0,0.01915]
[1777735326736,44.92,78350.36,0.0,0.99985,0.0,0.01918]
[1777735331776,44.92,78350.39,0.0,0.99985,0.0,0.01918]
[1777735336807,44.92,78351.02,0.0,0.99985,0.0,0.01915]
[1777735342110,44.92,78351.05,0.0,0.99985,0.0,0.01915]
[1777735347885,44.92,78350.82,0.0,0.99985,0.0,0.01916]
[1777735352919,44.92,78350.66,0.0,0.99986,0.0,0.01904]
[1777735357956,44.92,78348.73,0.0,0.99986,0.0,0.01912]
[1777735365010,44.92,78348.17,0.0,0.99985,0.0,0.01915]
[1777735370040,44.92,78350.21,0.0,0.99986,0.0,0.01906]
[1777735375079,44.92,78350.24,0.0,0.99986,0.0,0.01906]
[1777735382391,44.92,78350.28,0.0,0.99986,0.0,0.01905]
[1777735389178,44.92,78350.42,0.0,0.99986,0.0,0.01905]
[1777735394213,44.92,78354.83,0.0,0.99986,0.0,0.01885]
[1777735400255,44.92,78354.73,0.0,0.99986,0.0,0.01886]
[1777735405289,44.92,78365.47,0.0,0.99986,0.0,0.01838]
[1777735406296,44.92,78365.95,0.0,0.99986,0.0,0.01836]
[1777735411332,44.92,78365.68,0.0,0.99986,0.0,0.01824]
[1777735416367,44.92,78366.59,0.0,0.99986,0.0,0.01821]
[1777735421401,44.92,78364.58,0.0,0.99986,0.0,0.01829]
[1777735426437,44.92,78361.37,0.0,0.99986,0.0,0.01843]
[1777735431472,44.92,78360.64,0.0,0.99986,0.0,0.01846]
[1777735441542,44.92,78359.84,0.0,0.99986,0.0,0.0185]
[1777735446576,44.92,78360.45,0.0,0.99986,0.0,0.01847]
[1777735451612,44.92,78360.84,0.0,0.99986,0.0,0.01845]
[1777735456646,44.92,78361.35,0.0,0.99986,0.0,0.01843]
[1777735461681,44.92,78362.18,0.0,0.99986,0.0,0.0184]
[1777735467724,44.92,78362.59,0.0,0.99986,0.0,0.01838]
[1777735473023,44.92,78363.27,0.0,0.99986,0.0,0.01822]
[1777735480815,44.92,78363.76,0.0,0.99986,0.0,0.0182]
[1777735488871,44.92,78366.33,0.0,0.99986,0.0,0.01809]
[1777735493906,44.92,78364.62,0.0,0.99986,0.0,0.01816]
[1777735498941,44.92,78364.97,0.0,0.99986,0.0,0.01815]
[1777735504986,44.92,78364.19,0.0,0.99986,0.0,0.01818]
[1777735513304,44.92,78364.39,0.0,0.99986,0.0,0.01817]
[1777735519082,44.92,78365.03,0.0,0.99986,0.0,0.01814]
[1777735524117,44.92,78365.09,0.0,0.99986,0.0,0.01814]
[1777735529152,44.92,78365.53,0.0,0.99986,0.0,0.01812]
[1777735535194,44.92,78365.7,0.0,0.99986,0.0,0.01799]
[1777735541236,44.92,78367.93,0.0,0.99986,0.0,0.01789]
[1777735546271,44.92,78365.34,0.0,0.99986,0.0,0.018]
[1777735551306,44.92,78365.61,0.0,0.99986,0.0,0.01799]
[1777735559370,44.92,78366.55,0.0,0.99986,0.0,0.01795]
[1777735565404,44.92,78365.76,0.0,0.99986,0.0,0.01798]
[1777735566411,44.92,78371.69,0.0,0.99987,0.0,0.01773]
[1777735571446,44.92,78374.82,0.0,0.99987,0.0,0.0176]
[1777735576481,44.92,78376.06,0.0,0.99987,0.0,0.01755]
[1777735581516,44.92,78371.65,0.0,0.99987,0.0,0.01773]
[1777735583794,44.92,78366.34,0.0,0.99986,0.0,0.01796]
[1777735589571,44.92,78368.31,0.0,0.99987,0.0,0.01788]
[1777735594608,44.92,78365.42,0.0,0.99986,0.0,0.01787]
[1777735603935,44.92,78365.84,0.0,0.99987,0.0,0.01785]
[1777735610720,44.92,78365.58,0.0,0.99987,0.0,0.01786]
[1777735615755,44.92,78365.73,0.0,0.99987,0.0,0.01786]
[1777735620798,44.92,78366.2,0.0,0.99987,0.0,0.01784]
[1777735626833,44.92,78366.13,0.0,0.99987,0.0,0.01784]
[1777735633881,44.92,78366.17,0.0,0.99987,0.0,0.01784]
[1777735638916,44.92,78366.07,0.0,0.99987,0.0,0.01784]
[1777735644216,44.92,78366.24,0.0,0.99987,0.0,0.01784]
[1777735654286,44.92,78366.22,0.0,0.99987,0.0,0.01771]
[1777735660063,44.92,78366.25,0.0,0.99987,0.0,0.01771]
[1777735667114,44.92,78367.35,0.0,0.99987,0.0,0.01766]
[1777735673157,44.92,78366.73,0.0,0.99987,0.0,0.01769]
[1777735681212,44.92,78366.69,0.0,0.99987,0.0,0.01769]
[1777735686246,44.92,78364.02,0.0,0.99987,0.0,0.0178]
[1777735691281,44.92,78363.81,0.0,0.99987,0.0,0.01781]
[1777735696321,44.92,78363.75,0.0,0.99987,0.0,0.01781]
[1777735704636,44.92,78363.94,0.0,0.99987,0.0,0.0178]
[1777735714707,44.92,78363.4,0.0,0.99987,0.0,0.0177]
[1777735721496,44.92,78363.4,0.0,0.99987,0.0,0.0177]
[1777735726534,44.92,78362.86,0.0,0.99987,0.0,0.01772]
[1777735732574,44.92,78357.69,0.0,0.99986,0.0,0.01794]
[1777735744929,44.92,78356.05,0.0,0.99986,0.0,0.01801]
[1777735753721,44.92,78356.89,0.0,0.99986,0.0,0.01798]
[1777735758756,44.92,78356.35,0.0,0.99986,0.0,0.018]
[1777735763791,44.92,78355.16,0.0,0.99986,0.0,0.01805]
[1777735775139,44.92,78354.85,0.0,0.99986,0.0,0.01793]
[1777735781960,44.92,78357.59,0.0,0.99987,0.0,0.01782]
[1777735787998,44.92,78358.17,0.0,0.99987,0.0,0.01779]
[1777735793033,44.92,78358.06,0.0,0.99987,0.0,0.0178]
[1777735801099,44.92,78358.11,0.0,0.99987,0.0,0.0178]
[1777735807144,44.92,78357.28,0.0,0.99987,0.0,0.01783]
[1777735812179,44.92,78359.63,0.0,0.99987,0.0,0.01773]
[1777735817214,44.92,78357.15,0.0,0.99987,0.0,0.01784]
[1777735825270,44.92,78357.05,0.0,0.99987,0.0,0.01784]
[1777735830310,44.92,78357.8,0.0,0.99987,0.0,0.01781]
[1777735835561,44.92,78357.71,0.0,0.99987,0.0,0.01769]
[1777735841382,44.92,78352.34,0.0,0.99986,0.0,0.01791]
[1777735842390,44.92,78352.31,0.0,0.99986,0.0,0.01791]
[1777735847424,44.92,78352.92,0.0,0.99986,0.0,0.01789]
[1777735853470,44.92,78356.55,0.0,0.99987,0.0,0.01773]
[1777735858503,44.92,78359.13,0.0,0.99987,0.0,0.01763]
[1777735863536,44.92,78359.22,0.0,0.99987,0.0,0.01762]
[1777735870584,44.92,78358.11,0.0,0.99987,0.0,0.01767]
[1777735875842,44.92,78358.19,0.0,0.99987,0.0,0.01766]
[1777735881661,44.92,78358.06,0.0,0.99987,0.0,0.01767]
[1777735888711,44.92,78360.28,0.0,0.99987,0.0,0.01758]
[1777735894752,44.92,78359.97,0.0,0.99987,0.0,0.01746]
[1777735900795,44.92,78357.52,0.0,0.99987,0.0,0.01757]
[1777735906053,44.92,78357.25,0.0,0.99987,0.0,0.01758]
[1777735911871,44.92,78357.38,0.0,0.99987,0.0,0.01757]
[1777735916907,44.92,78357.19,0.0,0.99987,0.0,0.01758]
[1777735921942,44.92,78357.34,0.0,0.99987,0.0,0.01757]
[1777735928991,44.92,78357.73,0.0,0.99987,0.0,0.01756]
[1777735935033,44.92,78361.54,0.0,0.99987,0.0,0.0174]
[1777735940068,44.92,78360.7,0.0,0.99987,0.0,0.01743]
[1777735946336,44.92,78360.89,0.0,0.99987,0.0,0.01743]
[1777735953159,44.92,78361.19,0.0,0.99987,0.0,0.01729]
[1777735958195,44.92,78360.94,0.0,0.99987,0.0,0.0173]
[1777735961215,44.92,78355.35,0.0,0.99987,0.0,0.01753]
[1777735966249,44.92,78356.06,0.0,0.99987,0.0,0.0175]
[1777735971286,44.92,78357.09,0.0,0.99987,0.0,0.01746]
[1777735976323,44.92,78357.44,0.0,0.99987,0.0,0.01744]
[1777735978337,44.92,78365.61,0.0,0.99987,0.0,0.01711]
[1777735979344,44.92,78368.07,0.0,0.99987,0.0,0.01701]
[1777735986618,44.92,78366.75,0.0,0.99987,0.0,0.01706]
[1777735993444,44.92,78366.93,0.0,0.99987,0.0,0.01705]
[1777736004522,44.92,78363.41,0.0,0.99987,0.0,0.0172]
[1777736014592,44.92,78363.11,0.0,0.99987,0.0,0.01709]
[1777736021641,44.92,78362.75,0.0,0.99987,0.0,0.0171]
[1777736026899,44.92,78363.71,0.0,0.99987,0.0,0.01706]
[1777736033724,44.92,78363.35,0.0,0.99987,0.0,0.01708]
[1777736039766,44.92,78362.41,0.0,0.99987,0.0,0.01711]
[1777736041780,44.92,78369.78,0.0,0.99987,0.0,0.01682]
[1777736047039,44.92,78370.59,0.0,0.99987,0.0,0.01678]
[1777736052858,44.92,78371.81,0.0,0.99987,0.0,0.01673]
[1777736057892,44.92,78371.56,0.0,0.99987,0.0,0.01674]
[1777736063935,44.92,78371.0,0.0,0.99987,0.0,0.01677]
[1777736068969,44.92,78371.95,0.0,0.99987,0.0,0.01673]
[1777736074004,44.92,78373.58,0.0,0.99988,0.0,0.01654]
[1777736079040,44.92,78371.24,0.0,0.99987,0.0,0.01664]
[1777736082063,44.92,78381.72,0.0,0.99988,0.0,0.01622]
[1777736083069,44.92,78387.3,0.0,0.99988,0.0,0.01601]
[1777736084076,44.92,78387.8,0.0,0.99988,0.0,0.01599]
[1777736089111,44.92,78386.49,0.0,0.99988,0.0,0.01604]
[1777736094148,44.92,78385.05,0.0,0.99988,0.0,0.0161]
[1777736096162,44.92,78392.25,0.0,0.99988,0.0,0.01582]
[1777736101196,44.92,78394.47,0.0,0.99988,0.0,0.01574]
[1777736106231,44.92,78395.37,0.0,0.99988,0.0,0.0157]
[1777736111266,44.92,78396.7,0.0,0.99988,0.0,0.01565]
[1777736117534,44.92,78398.76,0.0,0.99988,0.0,0.01557]
[1777736123350,44.92,78398.45,0.0,0.99988,0.0,0.01559]
[1777736128385,44.92,78399.49,0.0,0.99988,0.0,0.01555]
[1777736134426,44.92,78396.86,0.0,0.99988,0.0,0.01553]
[1777736139462,44.92,78397.2,0.0,0.99988,0.0,0.01552]
[1777736144497,44.92,78397.27,0.0,0.99988,0.0,0.01552]
[1777736149532,44.92,78397.24,0.0,0.99988,0.0,0.01552]
[1777736154567,44.92,78396.82,0.0,0.99988,0.0,0.01553]
[1777736159603,44.92,78397.32,0.0,0.99988,0.0,0.01551]
[1777736167890,44.92,78397.25,0.0,0.99988,0.0,0.01552]
[1777736173700,44.92,78397.39,0.0,0.99988,0.0,0.01551]
[1777736178735,44.92,78398.66,0.0,0.99988,0.0,0.01546]
[1777736183770,44.92,78398.63,0.0,0.99988,0.0,0.01547]
[1777736189813,44.92,78398.11,0.0,0.99988,0.0,0.01548]
[1777736194849,44.92,78397.84,0.0,0.99988,0.0,0.01538]
[1777736199883,44.92,78395.59,0.0,0.99988,0.0,0.01546]
[1777736204920,44.92,78395.54,0.0,0.99988,0.0,0.01547]
[1777736209955,44.92,78389.76,0.0,0.99988,0.0,0.01568]
[1777736214990,44.92,78387.37,0.0,0.99988,0.0,0.01577]
[1777736220025,44.92,78385.98,0.0,0.99988,0.0,0.01583]
[1777736226066,44.92,78384.04,0.0,0.99988,0.0,0.0159]
[1777736231102,44.92,78382.86,0.0,0.99988,0.0,0.01594]
[1777736237145,44.92,78382.76,0.0,0.99988,0.0,0.01595]
[1777736243186,44.92,78381.51,0.0,0.99988,0.0,0.016]
[1777736248454,44.92,78379.08,0.0,0.99988,0.0,0.01609]
[1777736254264,44.92,78378.98,0.0,0.99988,0.0,0.01598]
[1777736259298,44.92,78376.11,0.0,0.99988,0.0,0.01609]
[1777736264333,44.92,78375.16,0.0,0.99988,0.0,0.01612]
[1777736272389,44.92,78375.09,0.0,0.99988,0.0,0.01613]
[1777736278666,44.92,78376.17,0.0,0.99988,0.0,0.01608]
[1777736284475,44.92,78375.35,0.0,0.99988,0.0,0.01612]
[1777736289509,44.92,78371.64,0.0,0.99988,0.0,0.01626]
[1777736296562,44.92,78374.18,0.0,0.99988,0.0,0.01616]
[1777736302604,44.92,78373.8,0.0,0.99988,0.0,0.01618]
[1777736308876,44.92,78373.88,0.0,0.99988,0.0,0.01617]
[1777736318946,44.92,78374.0,0.0,0.99988,0.0,0.01605]
[1777736325768,44.92,78374.15,0.0,0.99988,0.0,0.01604]
[1777736327779,44.92,78383.02,0.0,0.99988,0.0,0.01571]
[1777736328786,44.92,78383.22,0.0,0.99988,0.0,0.0157]
[1777736333823,44.92,78383.39,0.0,0.99988,0.0,0.01569]
[1777736339087,44.92,78383.74,0.0,0.99988,0.0,0.01568]
[1777736343898,44.92,78390.73,0.0,0.99988,0.0,0.01542]
[1777736344904,44.92,78391.45,0.0,0.99988,0.0,0.01539]
[1777736351956,44.92,78391.71,0.0,0.99988,0.0,0.01538]
[1777736356991,44.92,78391.64,0.0,0.99988,0.0,0.01538]
[1777736362026,44.92,78391.2,0.0,0.99988,0.0,0.0154]
[1777736367061,44.92,78390.91,0.0,0.99988,0.0,0.01541]
[1777736374110,44.92,78389.48,0.0,0.99988,0.0,0.01535]
[1777736379377,44.92,78389.73,0.0,0.99988,0.0,0.01534]
[1777736388210,44.92,78388.29,0.0,0.99988,0.0,0.01539]
[1777736394253,44.92,78387.85,0.0,0.99988,0.0,0.01541]
[1777736399516,44.92,78387.58,0.0,0.99988,0.0,0.01542]
[1777736405330,44.92,78387.32,0.0,0.99988,0.0,0.01543]
[1777736410595,44.92,78386.93,0.0,0.99988,0.0,0.01544]
[1777736416407,44.92,78386.78,0.0,0.99988,0.0,0.01545]
[1777736421443,44.92,78386.83,0.0,0.99988,0.0,0.01545]
[1777736426476,44.92,78386.33,0.0,0.99988,0.0,0.01547]
[1777736431512,44.92,78385.14,0.0,0.99988,0.0,0.0154]
[1777736432519,44.92,78379.77,0.0,0.99988,0.0,0.0156]
[1777736434533,44.92,78379.23,0.0,0.99988,0.0,0.01562]
[1777736439570,44.92,78378.66,0.0,0.99988,0.0,0.01564]
[1777736444607,44.92,78378.95,0.0,0.99988,0.0,0.01563]
[1777736450873,44.92,78381.09,0.0,0.99988,0.0,0.01555]
[1777736457693,44.92,78381.87,0.0,0.99988,0.0,0.01552]
[1777736463736,44.92,78382.31,0.0,0.99988,0.0,0.0155]
[1777736469781,44.92,78382.76,0.0,0.99988,0.0,0.01549]
[1777736474827,44.92,78384.02,0.0,0.99988,0.0,0.01544]
[1777736479850,44.92,78384.13,0.0,0.99988,0.0,0.01544]
[1777736484885,44.92,78384.56,0.0,0.99988,0.0,0.01542]
[1777736489921,44.92,78385.4,0.0,0.99988,0.0,0.01539]
[1777736493948,44.92,78390.47,0.0,0.99989,0.0,0.01509]
[1777736498983,44.92,78390.28,0.0,0.99989,0.0,0.0151]
[1777736504019,44.92,78390.06,0.0,0.99989,0.0,0.0151]
[1777736509053,44.92,78389.29,0.0,0.99989,0.0,0.01513]
[1777736517110,44.92,78389.62,0.0,0.99989,0.0,0.01512]
[1777736522145,44.92,78389.38,0.0,0.99989,0.0,0.01513]
[1777736531436,44.92,78389.07,0.0,0.99989,0.0,0.01514]
[1777736541506,44.92,78389.39,0.0,0.99989,0.0,0.01513]
[1777736550347,44.92,78389.49,0.0,0.99989,0.0,0.01512]
[1777736555377,44.92,78389.37,0.0,0.99989,0.0,0.01502]
[1777736560412,44.92,78389.74,0.0,0.99989,0.0,0.015]
[1777736566453,44.92,78389.67,0.0,0.99989,0.0,0.01501]
[1777736571716,44.92,78390.0,0.0,0.99989,0.0,0.01499]
[1777736578537,44.92,78389.95,0.0,0.99989,0.0,0.015]
[1777736583573,44.92,78390.42,0.0,0.99989,0.0,0.01498]
[1777736588608,44.92,78396.15,0.0,0.99989,0.0,0.01477]
[1777736590622,44.92,78407.17,0.0,0.99989,0.0,0.01438]
[1777736591861,44.92,78410.65,0.0,0.99989,0.0,0.01426]
[1777736597671,44.92,78417.62,0.0,0.99989,0.0,0.01402]
[1777736602706,44.92,78418.37,0.0,0.9999,0.0,0.014]
[1777736607741,44.92,78419.55,0.0,0.9999,0.0,0.01396]
[1777736612776,44.92,78419.32,0.0,0.9999,0.0,0.01386]
[1777736616805,44.92,78424.6,0.0,0.9999,0.0,0.01368]
[1777736622073,44.92,78421.41,0.0,0.9999,0.0,0.01379]
[1777736627883,44.92,78421.38,0.0,0.9999,0.0,0.01379]
[1777736633929,44.92,78421.06,0.0,0.9999,0.0,0.0138]
[1777736642989,44.92,78420.39,0.0,0.9999,0.0,0.01383]
[1777736649031,44.92,78419.54,0.0,0.9999,0.0,0.01385]
[1777736655080,44.92,78419.33,0.0,0.9999,0.0,0.01386]
[1777736657088,44.92,78424.83,0.0,0.9999,0.0,0.01368]
[1777736663129,44.92,78421.92,0.0,0.9999,0.0,0.01377]
[1777736668164,44.92,78421.29,0.0,0.9999,0.0,0.01379]
[1777736674206,44.92,78421.15,0.0,0.9999,0.0,0.0137]
[1777736679241,44.92,78422.73,0.0,0.9999,0.0,0.01364]
[1777736684275,44.92,78422.7,0.0,0.9999,0.0,0.01364]
[1777736689311,44.92,78420.25,0.0,0.9999,0.0,0.01373]
[1777736694346,44.92,78418.85,0.0,0.9999,0.0,0.01377]
[1777736699381,44.92,78418.8,0.0,0.9999,0.0,0.01377]
[1777736707437,44.92,78417.0,0.0,0.9999,0.0,0.01384]
[1777736712703,44.92,78416.91,0.0,0.9999,0.0,0.01384]
[1777736718514,44.92,78417.22,0.0,0.9999,0.0,0.01383]
[1777736723548,44.92,78417.11,0.0,0.9999,0.0,0.01383]
[1777736728584,44.92,78417.74,0.0,0.9999,0.0,0.01381]
[1777736734626,44.92,78417.42,0.0,0.9999,0.0,0.01372]
[1777736739661,44.92,78417.49,0.0,0.9999,0.0,0.01371]
[1777736745703,44.92,78418.22,0.0,0.9999,0.0,0.01369]
[1777736753002,44.92,78411.4,0.0,0.9999,0.0,0.01392]
[1777736754766,44.92,78405.89,0.0,0.99989,0.0,0.01411]
[1777736756780,44.92,78405.62,0.0,0.99989,0.0,0.01412]
[1777736758793,44.92,78398.31,0.0,0.99989,0.0,0.01437]
[1777736759801,44.92,78395.79,0.0,0.99989,0.0,0.01446]
[1777736764835,44.92,78393.73,0.0,0.99989,0.0,0.01453]
[1777736769871,44.92,78393.95,0.0,0.99989,0.0,0.01452]
[1777736770878,44.92,78401.87,0.0,0.99989,0.0,0.01425]
[1777736771885,44.92,78401.66,0.0,0.99989,0.0,0.01425]
[1777736776921,44.92,78400.9,0.0,0.99989,0.0,0.01428]
[1777736781957,44.92,78400.92,0.0,0.99989,0.0,0.01428]
[1777736786992,44.92,78399.98,0.0,0.99989,0.0,0.01431]
[1777736793282,44.92,78400.63,0.0,0.99989,0.0,0.01418]
[1777736799077,44.92,78402.54,0.0,0.99989,0.0,0.01412]
[1777736804111,44.92,78404.38,0.0,0.99989,0.0,0.01405]
[1777736807132,44.92,78408.08,0.0,0.9999,0.0,0.01393]
[1777736813175,44.92,78407.23,0.0,0.9999,0.0,0.01396]
[1777736819217,44.92,78407.07,0.0,0.9999,0.0,0.01396]
[1777736824253,44.92,78406.18,0.0,0.99989,0.0,0.01399]
[1777736829286,44.92,78403.67,0.0,0.99989,0.0,0.01408]
[1777736834321,44.92,78403.98,0.0,0.99989,0.0,0.01407]
[1777736839359,44.92,78403.65,0.0,0.99989,0.0,0.01408]
[1777736844394,44.92,78403.91,0.0,0.99989,0.0,0.01407]
[1777736853703,44.92,78402.4,0.0,0.99989,0.0,0.01401]
[1777736860506,44.92,78402.0,0.0,0.99989,0.0,0.01403]
[1777736865543,44.92,78398.02,0.0,0.99989,0.0,0.01417]
[1777736868563,44.92,78389.31,0.0,0.99989,0.0,0.01447]
[1777736873842,44.92,78390.32,0.0,0.99989,0.0,0.01443]
[1777736879639,44.92,78392.13,0.0,0.99989,0.0,0.01437]
[1777736884673,44.92,78392.64,0.0,0.99989,0.0,0.01435]
[1777736889709,44.92,78392.29,0.0,0.99989,0.0,0.01436]
[1777736894744,44.92,78393.83,0.0,0.99989,0.0,0.01431]
[1777736900807,44.92,78395.12,0.0,0.99989,0.0,0.01427]
[1777736904052,44.92,78400.35,0.0,0.99989,0.0,0.01408]
[1777736907856,44.92,78402.02,0.0,0.99989,0.0,0.01403]
[1777736914122,44.92,78401.68,0.0,0.9999,0.0,0.01393]
[1777736919940,44.92,78401.44,0.0,0.9999,0.0,0.01394]
[1777736924976,44.92,78401.5,0.0,0.9999,0.0,0.01394]
[1777736930011,44.92,78400.74,0.0,0.99989,0.0,0.01397]
[1777736935046,44.92,78400.24,0.0,0.99989,0.0,0.01398]
[1777736940082,44.92,78399.59,0.0,0.99989,0.0,0.01401]
[1777736945117,44.92,78396.47,0.0,0.99989,0.0,0.01411]
[1777736950150,44.92,78397.16,0.0,0.99989,0.0,0.01409]
[1777736955185,44.92,78397.05,0.0,0.99989,0.0,0.01409]
[1777736960220,44.92,78396.09,0.0,0.99989,0.0,0.01412]
[1777736965258,44.92,78397.3,0.0,0.99989,0.0,0.01408]
[1777736972306,44.92,78401.18,0.0,0.9999,0.0,0.01385]
[1777736977342,44.92,78401.1,0.0,0.9999,0.0,0.01385]
[1777736983385,44.92,78400.93,0.0,0.9999,0.0,0.01385]
[1777736991442,44.92,78401.49,0.0,0.9999,0.0,0.01384]
[1777736996476,44.92,78399.79,0.0,0.9999,0.0,0.01389]
[1777737001511,44.92,78399.88,0.0,0.9999,0.0,0.01389]
[1777737006548,44.92,78400.83,0.0,0.9999,0.0,0.01386]
[1777737011582,44.92,78400.73,0.0,0.9999,0.0,0.01386]
[1777737016618,44.92,78400.74,0.0,0.9999,0.0,0.01386]
[1777737024892,44.92,78400.72,0.0,0.9999,0.0,0.01386]
[1777737030716,44.92,78401.54,0.0,0.9999,0.0,0.01383]
[1777737037765,44.92,78401.2,0.0,0.9999,0.0,0.01374]
[1777737045032,44.92,78401.42,0.0,0.9999,0.0,0.01373]
[1777737055102,44.92,78401.07,0.0,0.9999,0.0,0.01374]
[1777737060925,44.92,78400.63,0.0,0.9999,0.0,0.01376]
[1777737068982,44.92,78402.55,0.0,0.9999,0.0,0.0137]
[1777737075244,44.92,78397.84,0.0,0.9999,0.0,0.01385]
[1777737081069,44.92,78399.75,0.0,0.9999,0.0,0.01379]
[1777737086104,44.92,78400.02,0.0,0.9999,0.0,0.01378]
[1777737091139,44.92,78399.63,0.0,0.9999,0.0,0.01369]
[1777737097181,44.92,78399.66,0.0,0.9999,0.0,0.01369]
[1777737102216,44.92,78399.79,0.0,0.9999,0.0,0.01368]
[1777737107250,44.92,78399.71,0.0,0.9999,0.0,0.01369]
[1777737115524,44.92,78399.75,0.0,0.9999,0.0,0.01369]
[1777737121349,44.92,78400.11,0.0,0.9999,0.0,0.01367]
[1777737126384,44.92,78400.49,0.0,0.9999,0.0,0.01366]
[1777737133434,44.92,78400.26,0.0,0.9999,0.0,0.01367]
[1777737140482,44.92,78399.94,0.0,0.9999,0.0,0.01368]
[1777737145738,44.92,78399.41,0.0,0.9999,0.0,0.0137]
[1777737151560,44.92,78400.01,0.0,0.9999,0.0,0.01357]
[1777737156593,44.92,78400.24,0.0,0.9999,0.0,0.01357]
[1777737161628,44.92,78400.35,0.0,0.9999,0.0,0.01356]
[1777737167673,44.92,78400.99,0.0,0.9999,0.0,0.01354]
[1777737173714,44.92,78400.74,0.0,0.9999,0.0,0.01355]
[1777737178750,44.92,78413.84,0.0,0.9999,0.0,0.01312]
[1777737179757,44.92,78419.46,0.0,0.9999,0.0,0.01294]
[1777737180764,44.92,78419.27,0.0,0.9999,0.0,0.01295]
[1777737186021,44.92,78421.4,0.0,0.9999,0.0,0.01288]
[1777737192858,44.92,78421.54,0.0,0.9999,0.0,0.01288]
[1777737198894,44.92,78419.85,0.0,0.9999,0.0,0.01293]
[1777737203929,44.92,78419.66,0.0,0.9999,0.0,0.01293]
[1777737210978,44.92,78418.86,0.0,0.9999,0.0,0.01296]
[1777737213999,44.92,78424.18,0.0,0.9999,0.0,0.01269]
[1777737219034,44.92,78423.41,0.0,0.9999,0.0,0.01272]
[1777737224070,44.92,78423.88,0.0,0.9999,0.0,0.0127]
[1777737229105,44.92,78423.56,0.0,0.9999,0.0,0.01271]
[1777737234140,44.92,78422.33,0.0,0.9999,0.0,0.01275]
[1777737239174,44.92,78423.15,0.0,0.9999,0.0,0.01273]
[1777737244210,44.92,78424.23,0.0,0.9999,0.0,0.01269]
[1777737250252,44.92,78425.96,0.0,0.99991,0.0,0.01264]
[1777737255287,44.92,78428.18,0.0,0.99991,0.0,0.01257]
[1777737260322,44.92,78428.55,0.0,0.99991,0.0,0.01256]
[1777737263343,44.92,78434.24,0.0,0.99991,0.0,0.01238]
[1777737268378,44.92,78433.87,0.0,0.99991,0.0,0.0124]
[1777737273413,44.92,78432.86,0.0,0.99991,0.0,0.01233]
[1777737278448,44.92,78432.26,0.0,0.99991,0.0,0.01235]
[1777737284490,44.92,78432.05,0.0,0.99991,0.0,0.01236]
[1777737291543,44.92,78431.1,0.0,0.99991,0.0,0.01238]
[1777737296796,44.92,78431.4,0.0,0.99991,0.0,0.01237]
[1777737302621,44.92,78430.81,0.0,0.99991,0.0,0.01239]
[1777737309670,44.92,78433.01,0.0,0.99991,0.0,0.01233]
[1777737314708,44.92,78432.4,0.0,0.99991,0.0,0.01234]
[1777737319743,44.92,78433.2,0.0,0.99991,0.0,0.01232]
[1777737323774,44.92,78442.56,0.0,0.99991,0.0,0.01204]
[1777737324779,44.92,78447.66,0.0,0.99991,0.0,0.01189]
[1777737329812,44.92,78445.71,0.0,0.99991,0.0,0.01195]
[1777737333846,44.92,78451.93,0.0,0.99991,0.0,0.01167]
[1777737338876,44.92,78454.84,0.0,0.99991,0.0,0.01159]
[1777737343911,44.92,78455.21,0.0,0.99991,0.0,0.01158]
[1777737348947,44.92,78454.3,0.0,0.99991,0.0,0.0116]
[1777737352974,44.92,78451.38,0.0,0.99991,0.0,0.01169]
[1777737359016,44.92,78452.47,0.0,0.99991,0.0,0.01166]
[1777737364054,44.92,78452.56,0.0,0.99991,0.0,0.01165]
[1777737370095,44.92,78453.42,0.0,0.99991,0.0,0.01163]
[1777737375131,44.92,78456.36,0.0,0.99991,0.0,0.01155]
[1777737380167,44.92,78458.6,0.0,0.99991,0.0,0.01148]
[1777737385201,44.92,78458.3,0.0,0.99991,0.0,0.01149]
[1777737390235,44.92,78454.65,0.0,0.99991,0.0,0.01159]
[1777737395271,44.92,78455.28,0.0,0.99991,0.0,0.01149]
[1777737400310,44.92,78457.45,0.0,0.99991,0.0,0.01142]
[1777737404334,44.92,78463.19,0.0,0.99992,0.0,0.01126]
[1777737409369,44.92,78461.1,0.0,0.99992,0.0,0.01132]
[1777737416420,44.92,78460.05,0.0,0.99992,0.0,0.01135]
[1777737421452,44.92,78460.88,0.0,0.99992,0.0,0.01133]
[1777737427709,44.92,78461.33,0.0,0.99992,0.0,0.01131]
[1777737434544,44.92,78460.68,0.0,0.99992,0.0,0.01133]
[1777737441593,44.92,78460.58,0.0,0.99992,0.0,0.01134]
[1777737446628,44.92,78460.35,0.0,0.99992,0.0,0.01134]
[1777737451664,44.92,78456.64,0.0,0.99992,0.0,0.01136]
[1777737456697,44.92,78458.89,0.0,0.99992,0.0,0.01129]
[1777737461750,44.92,78461.87,0.0,0.99992,0.0,0.01121]
[1777737466768,44.92,78463.27,0.0,0.99992,0.0,0.01117]
[1777737471805,44.92,78461.99,0.0,0.99992,0.0,0.01121]
[1777737476837,44.92,78461.36,0.0,0.99992,0.0,0.01123]
[1777737481873,44.92,78458.98,0.0,0.99992,0.0,0.01129]
[1777737486907,44.92,78456.45,0.0,0.99992,0.0,0.01136]
[1777737491943,44.92,78457.75,0.0,0.99992,0.0,0.01133]
[1777737496978,44.92,78457.93,0.0,0.99992,0.0,0.01132]
[1777737504027,44.92,78458.05,0.0,0.99992,0.0,0.01132]
[1777737513093,44.92,78458.26,0.0,0.99992,0.0,0.01122]
[1777737518339,44.92,78458.61,0.0,0.99992,0.0,0.01121]
[1777737525174,44.92,78458.61,0.0,0.99992,0.0,0.01121]
[1777737531217,44.92,78458.73,0.0,0.99992,0.0,0.01121]
[1777737538479,44.92,78458.94,0.0,0.99992,0.0,0.01121]
[1777737544308,44.92,78458.3,0.0,0.99992,0.0,0.01122]
[1777737551357,44.92,78458.43,0.0,0.99992,0.0,0.01122]
[1777737556394,44.92,78460.6,0.0,0.99992,0.0,0.01116]
[1777737563443,44.92,78457.84,0.0,0.99992,0.0,0.01124]
[1777737568689,44.92,78458.43,0.0,0.99992,0.0,0.01122]
[1777737576535,44.92,78458.77,0.0,0.99992,0.0,0.01112]
[1777737581570,44.92,78459.04,0.0,0.99992,0.0,0.01111]
[1777737586604,44.92,78459.29,0.0,0.99992,0.0,0.01111]
[1777737591640,44.92,78461.34,0.0,0.99992,0.0,0.01105]
[1777737596674,44.92,78461.44,0.0,0.99992,0.0,0.01105]
[1777737601712,44.92,78464.62,0.0,0.99992,0.0,0.01096]
[1777737604733,44.92,78468.83,0.0,0.99992,0.0,0.01085]
[1777737608969,44.92,78460.4,0.0,0.99992,0.0,0.01108]
[1777737612789,44.92,78454.64,0.0,0.99992,0.0,0.01124]
[1777737613796,44.92,78453.46,0.0,0.99992,0.0,0.01127]
[1777737619039,44.92,78454.59,0.0,0.99992,0.0,0.01124]
[1777737624874,44.92,78456.2,0.0,0.99992,0.0,0.01119]
[1777737629110,44.92,78450.46,0.0,0.99992,0.0,0.01135]
[1777737634948,44.92,78449.88,0.0,0.99992,0.0,0.01128]
[1777737639982,44.92,78448.73,0.0,0.99992,0.0,0.01131]
[1777737645024,44.92,78445.46,0.0,0.99991,0.0,0.01141]
[1777737650057,44.92,78445.36,0.0,0.99991,0.0,0.01141]
[1777737655090,44.92,78440.69,0.0,0.99991,0.0,0.01154]
[1777737660125,44.92,78448.97,0.0,0.99992,0.0,0.01131]
[1777737661131,44.92,78449.11,0.0,0.99992,0.0,0.0113]
[1777737666168,44.92,78453.34,0.0,0.99992,0.0,0.01118]
[1777737671204,44.92,78453.26,0.0,0.99992,0.0,0.01119]
[1777737676238,44.92,78450.75,0.0,0.99992,0.0,0.01126]
[1777737681273,44.92,78450.51,0.0,0.99992,0.0,0.01126]
[1777737686311,44.92,78448.94,0.0,0.99992,0.0,0.01131]
[1777737691348,44.92,78448.77,0.0,0.99992,0.0,0.01122]
[1777737696378,44.92,78448.45,0.0,0.99992,0.0,0.01123]
[1777737701413,44.92,78448.91,0.0,0.99992,0.0,0.01122]
[1777737706448,44.92,78449.79,0.0,0.99992,0.0,0.0112]
[1777737711483,44.92,78449.64,0.0,0.99992,0.0,0.0112]
[1777737719742,44.92,78449.21,0.0,0.99992,0.0,0.01121]
[1777737725581,44.92,78448.84,0.0,0.99992,0.0,0.01122]
[1777737730616,44.92,78448.65,0.0,0.99992,0.0,0.01123]
[1777737735651,44.92,78449.0,0.0,0.99992,0.0,0.01122]
[1777737740687,44.92,78449.52,0.0,0.99992,0.0,0.0112]
[1777737745722,44.92,78454.28,0.0,0.99992,0.0,0.01107]
[1777737747735,44.92,78459.64,0.0,0.99992,0.0,0.01092]
[1777737752770,44.92,78457.48,0.0,0.99992,0.0,0.0109]
[1777737754784,44.92,78463.73,0.0,0.99992,0.0,0.01073]
[1777737760023,44.92,78460.41,0.0,0.99992,0.0,0.01082]
[1777737767875,44.92,78461.44,0.0,0.99992,0.0,0.01079]
[1777737773918,44.92,78462.89,0.0,0.99992,0.0,0.01075]
[1777737780163,44.92,78463.27,0.0,0.99992,0.0,0.01074]
[1777737782981,44.92,78469.02,0.0,0.99992,0.0,0.01059]
[1777737790233,44.92,78469.58,0.0,0.99992,0.0,0.01057]
[1777737796074,44.92,78470.71,0.0,0.99992,0.0,0.01054]
[1777737801108,44.92,78472.86,0.0,0.99992,0.0,0.01049]
[1777737806143,44.92,78470.86,0.0,0.99992,0.0,0.01054]
[1777737811179,44.92,78470.43,0.0,0.99992,0.0,0.01047]
[1777737816214,44.92,78470.79,0.0,0.99992,0.0,0.01046]
[1777737821250,44.92,78470.62,0.0,0.99992,0.0,0.01046]
[1777737826284,44.92,78468.03,0.0,0.99992,0.0,0.01053]
[1777737827291,44.92,78462.2,0.0,0.99992,0.0,0.01068]
[1777737828298,44.92,78460.87,0.0,0.99992,0.0,0.01072]
[1777737831320,44.92,78457.0,0.0,0.99992,0.0,0.01082]
[1777737836353,44.92,78456.59,0.0,0.99992,0.0,0.01083]
[1777737841394,44.92,78456.83,0.0,0.99992,0.0,0.01083]
[1777737848439,44.92,78457.58,0.0,0.99992,0.0,0.01081]
[1777737853474,44.92,78463.0,0.0,0.99992,0.0,0.01066]
[1777737858509,44.92,78464.55,0.0,0.99992,0.0,0.01062]
[1777737864555,44.92,78463.75,0.0,0.99992,0.0,0.01064]
[1777737870799,44.92,78467.33,0.0,0.99992,0.0,0.01055]
[1777737876641,44.92,78466.95,0.0,0.99992,0.0,0.01047]
[1777737881676,44.92,78466.63,0.0,0.99992,0.0,0.01048]
[1777737886711,44.92,78458.06,0.0,0.99992,0.0,0.01071]
[1777737891746,44.92,78455.16,0.0,0.99992,0.0,0.01079]
[1777737896781,44.92,78455.79,0.0,0.99992,0.0,0.01077]
[1777737904840,44.92,78456.53,0.0,0.99992,0.0,0.01075]
[1777737909875,44.92,78456.4,0.0,0.99992,0.0,0.01075]
[1777737914911,44.92,78455.91,0.0,0.99992,0.0,0.01077]
[1777737919946,44.92,78451.97,0.0,0.99992,0.0,0.01087]
[1777737925988,44.92,78449.45,0.0,0.99992,0.0,0.01094]
[1777737931219,44.92,78447.53,0.0,0.99992,0.0,0.01091]
[1777737940086,44.92,78447.46,0.0,0.99992,0.0,0.01091]
[1777737945121,44.92,78446.26,0.0,0.99992,0.0,0.01094]
[1777737951359,44.92,78446.29,0.0,0.99992,0.0,0.01094]
[1777737961430,44.92,78445.9,0.0,0.99992,0.0,0.01095]
[1777737969289,44.92,78445.62,0.0,0.99992,0.0,0.01096]
[1777737980367,44.92,78443.75,0.0,0.99992,0.0,0.01101]
[1777737985402,44.92,78444.06,0.0,0.99992,0.0,0.011]
[1777737990438,44.92,78444.03,0.0,0.99992,0.0,0.011]
[1777737995472,44.92,78444.06,0.0,0.99992,0.0,0.01092]
[1777738000508,44.92,78444.48,0.0,0.99992,0.0,0.0109]
[1777738005543,44.92,78445.33,0.0,0.99992,0.0,0.01088]
[1777738011784,44.92,78446.24,0.0,0.99992,0.0,0.01086]
[1777738017629,44.92,78445.31,0.0,0.99992,0.0,0.01088]
[1777738022667,44.92,78446.95,0.0,0.99992,0.0,0.01084]
[1777738027699,44.92,78446.87,0.0,0.99992,0.0,0.01084]
[1777738033740,44.92,78444.36,0.0,0.99992,0.0,0.01091]
[1777738038776,44.92,78444.71,0.0,0.99992,0.0,0.0109]
[1777738039782,44.92,78454.83,0.0,0.99992,0.0,0.01063]
[1777738047839,44.92,78455.06,0.0,0.99992,0.0,0.01062]
[1777738053881,44.92,78459.71,0.0,0.99992,0.0,0.01041]
[1777738058915,44.92,78461.66,0.0,0.99992,0.0,0.01036]
[1777738063951,44.92,78464.55,0.0,0.99992,0.0,0.01029]
[1777738068986,44.92,78465.88,0.0,0.99992,0.0,0.01025]
[1777738074022,44.92,78465.41,0.0,0.99992,0.0,0.01027]
[1777738082273,44.92,78469.28,0.0,0.99992,0.0,0.01017]
[1777738086106,44.92,78475.62,0.0,0.99993,0.0,0.01001]
[1777738087113,44.92,78477.26,0.0,0.99993,0.0,0.00996]
[1777738090135,44.92,78481.5,0.0,0.99993,0.0,0.00986]
[1777738097183,44.92,78482.85,0.0,0.99993,0.0,0.00982]
[1777738102413,44.92,78490.68,0.0,0.99993,0.0,0.00963]
[1777738105239,44.92,78496.06,0.0,0.99993,0.0,0.0095]
[1777738109267,44.92,78498.66,0.0,0.99993,0.0,0.00944]
[1777738115308,44.92,78498.06,0.0,0.99993,0.0,0.00938]
[1777738117330,44.92,78517.6,0.0,0.99993,0.0,0.00893]
[1777738118334,44.92,78520.44,0.0,0.99993,0.0,0.00886]
[1777738119340,44.92,78514.96,0.0,0.99993,0.0,0.00899]
[1777738120348,44.92,78499.23,0.0,0.99993,0.0,0.00935]
[1777738121354,44.92,78494.7,0.0,0.99993,0.0,0.00946]
[1777738122555,44.92,78485.81,0.0,0.99993,0.0,0.00967]
[1777738123368,44.92,78485.81,0.0,0.99993,0.0,0.00967]
[1777738127397,44.92,78480.58,0.0,0.99993,0.0,0.0098]
[1777738128404,44.92,78477.92,0.0,0.99993,0.0,0.00987]
[1777738132626,44.92,78475.48,0.0,0.99993,0.0,0.00993]
[1777738136461,44.92,78484.54,0.0,0.99993,0.0,0.0097]
[1777738137466,44.92,78485.05,0.0,0.99993,0.0,0.00969]
[1777738142697,44.92,78484.9,0.0,0.99993,0.0,0.0097]
[1777738148543,44.92,78493.99,0.0,0.99993,0.0,0.00948]
[1777738149550,44.92,78493.87,0.0,0.99993,0.0,0.00948]
[1777738151564,44.92,78501.7,0.0,0.99993,0.0,0.00929]
[1777738153578,44.92,78506.3,0.0,0.99993,0.0,0.00919]
[1777738154584,44.92,78521.28,0.0,0.99993,0.0,0.00884]
[1777738155592,44.92,78520.6,0.0,0.99993,0.0,0.00886]
[1777738160628,44.92,78518.49,0.0,0.99993,0.0,0.00891]
[1777738165665,44.92,78518.52,0.0,0.99993,0.0,0.00891]
[1777738170700,44.92,78521.65,0.0,0.99993,0.0,0.00883]
[1777738172714,44.92,78515.11,0.0,0.99993,0.0,0.00891]
[1777738173722,44.92,78509.24,0.0,0.99993,0.0,0.00904]
[1777738174727,44.92,78506.58,0.0,0.99993,0.0,0.0091]
[1777738179763,44.92,78504.73,0.0,0.99993,0.0,0.00915]
[1777738184798,44.92,78500.62,0.0,0.99993,0.0,0.00924]
[1777738189833,44.92,78499.7,0.0,0.99993,0.0,0.00926]
[1777738191846,44.92,78494.35,0.0,0.99993,0.0,0.00939]
[1777738196885,44.92,78494.98,0.0,0.99993,0.0,0.00938]
[1777738203121,44.92,78493.8,0.0,0.99993,0.0,0.0094]
[1777738205946,44.92,78499.74,0.0,0.99993,0.0,0.00926]
[1777738210982,44.92,78500.12,0.0,0.99993,0.0,0.00925]
[1777738211989,44.92,78508.75,0.0,0.99993,0.0,0.00905]
[1777738217029,44.92,78512.76,0.0,0.99993,0.0,0.00896]
[1777738222059,44.92,78511.36,0.0,0.99993,0.0,0.00899]
[1777738229107,44.92,78511.1,0.0,0.99993,0.0,0.009]
[1777738235150,44.92,78510.92,0.0,0.99993,0.0,0.00893]
[1777738240185,44.92,78510.85,0.0,0.99993,0.0,0.00893]
[1777738246227,44.92,78510.65,0.0,0.99993,0.0,0.00894]
[1777738251262,44.92,78511.03,0.0,0.99993,0.0,0.00893]
[1777738256297,44.92,78511.85,0.0,0.99993,0.0,0.00891]
[1777738261332,44.92,78512.58,0.0,0.99993,0.0,0.00889]
[1777738266367,44.92,78512.42,0.0,0.99993,0.0,0.0089]
[1777738271403,44.92,78511.53,0.0,0.99993,0.0,0.00892]
[1777738276437,44.92,78511.03,0.0,0.99993,0.0,0.00893]
[1777738281473,44.92,78509.77,0.0,0.99993,0.0,0.00896]
[1777738286507,44.92,78511.53,0.0,0.99993,0.0,0.00892]
[1777738291546,44.92,78510.64,0.0,0.99993,0.0,0.00886]
[1777738296580,44.92,78510.54,0.0,0.99993,0.0,0.00887]
[1777738301616,44.92,78510.76,0.0,0.99993,0.0,0.00886]
[1777738307658,44.92,78511.56,0.0,0.99993,0.0,0.00884]
[1777738311685,44.92,78503.28,0.0,0.99993,0.0,0.00903]
[1777738312693,44.92,78502.18,0.0,0.99993,0.0,0.00906]
[1777738317729,44.92,78502.24,0.0,0.99993,0.0,0.00906]
[1777738322763,44.92,78502.82,0.0,0.99993,0.0,0.00904]
[1777738327797,44.92,78502.56,0.0,0.99993,0.0,0.00905]
[1777738332835,44.92,78505.33,0.0,0.99993,0.0,0.00899]
[1777738338877,44.92,78500.9,0.0,0.99993,0.0,0.00909]
[1777738343912,44.92,78500.99,0.0,0.99993,0.0,0.00908]
[1777738349956,44.92,78501.64,0.0,0.99993,0.0,0.00907]
[1777738354994,44.92,78502.21,0.0,0.99993,0.0,0.00898]
[1777738357005,44.92,78507.58,0.0,0.99993,0.0,0.00886]
[1777738363047,44.92,78508.05,0.0,0.99993,0.0,0.00885]
[1777738368085,44.92,78509.47,0.0,0.99993,0.0,0.00882]
[1777738374316,44.92,78507.64,0.0,0.99993,0.0,0.00886]
[1777738380165,44.92,78507.72,0.0,0.99993,0.0,0.00886]
[1777738384386,44.92,78515.78,0.0,0.99994,0.0,0.00868]
[1777738390236,44.92,78514.33,0.0,0.99994,0.0,0.00871]
[1777738396279,44.92,78512.25,0.0,0.99994,0.0,0.00876]
[1777738401314,44.92,78507.92,0.0,0.99993,0.0,0.00885]
[1777738406349,44.92,78507.63,0.0,0.99993,0.0,0.00886]
[1777738411383,44.92,78507.05,0.0,0.99993,0.0,0.0088]
[1777738417426,44.92,78507.59,0.0,0.99994,0.0,0.00879]
[1777738422461,44.92,78508.69,0.0,0.99994,0.0,0.00876]
[1777738429510,44.92,78508.65,0.0,0.99994,0.0,0.00876]
[1777738432531,44.92,78513.7,0.0,0.99994,0.0,0.00865]
[1777738433539,44.92,78514.08,0.0,0.99994,0.0,0.00864]
[1777738438573,44.92,78511.73,0.0,0.99994,0.0,0.0087]
[1777738443608,44.92,78511.34,0.0,0.99994,0.0,0.0087]
[1777738449650,44.92,78513.58,0.0,0.99994,0.0,0.00866]
[1777738454876,44.92,78513.51,0.0,0.99994,0.0,0.00866]
[1777738460728,44.92,78513.75,0.0,0.99994,0.0,0.00865]
[1777738466770,44.92,78513.97,0.0,0.99994,0.0,0.00865]
[1777738471805,44.92,78514.39,0.0,0.99994,0.0,0.00857]
[1777738480869,44.92,78514.7,0.0,0.99994,0.0,0.00856]
[1777738485904,44.92,78514.72,0.0,0.99994,0.0,0.00856]
[1777738491961,44.92,78514.99,0.0,0.99994,0.0,0.00855]
[1777738498003,44.92,78515.15,0.0,0.99994,0.0,0.00855]
[1777738505227,44.92,78515.8,0.0,0.99994,0.0,0.00854]
[1777738515298,44.92,78515.63,0.0,0.99994,0.0,0.00854]
[1777738521167,44.92,78515.3,0.0,0.99994,0.0,0.00855]
[1777738525196,44.92,78510.24,0.0,0.99994,0.0,0.00866]
[1777738530231,44.92,78509.81,0.0,0.99994,0.0,0.00867]
[1777738535437,44.92,78509.55,0.0,0.99994,0.0,0.0086]
[1777738542315,44.92,78510.21,0.0,0.99994,0.0,0.00859]
[1777738551377,44.92,78509.84,0.0,0.99994,0.0,0.00859]
[1777738553392,44.92,78499.39,0.0,0.99993,0.0,0.00883]
[1777738559434,44.92,78496.86,0.0,0.99993,0.0,0.00888]
[1777738565647,44.92,78494.22,0.0,0.99993,0.0,0.00894]
[1777738568497,44.92,78502.85,0.0,0.99994,0.0,0.00875]
[1777738569504,44.92,78504.37,0.0,0.99994,0.0,0.00872]
[1777738575717,44.92,78503.22,0.0,0.99994,0.0,0.00874]
[1777738585816,44.92,78502.8,0.0,0.99994,0.0,0.00875]
[1777738592666,44.92,78501.41,0.0,0.99994,0.0,0.00871]
[1777738598708,44.92,78500.8,0.0,0.99994,0.0,0.00872]
[1777738605956,44.92,78502.22,0.0,0.99994,0.0,0.00869]
[1777738616026,44.92,78500.06,0.0,0.99994,0.0,0.00874]
[1777738626096,44.92,78499.75,0.0,0.99994,0.0,0.00875]
[1777738631939,44.92,78498.56,0.0,0.99994,0.0,0.00877]
[1777738637980,44.92,78498.76,0.0,0.99994,0.0,0.00877]
[1777738645029,44.92,78497.97,0.0,0.99993,0.0,0.00879]
[1777738650065,44.92,78498.11,0.0,0.99993,0.0,0.00878]
[1777738656307,44.92,78498.98,0.0,0.99994,0.0,0.00869]
[1777738662149,44.92,78501.4,0.0,0.99994,0.0,0.00864]
[1777738667184,44.92,78500.84,0.0,0.99994,0.0,0.00865]
[1777738669198,44.92,78524.28,0.0,0.99994,0.0,0.00815]
[1777738670205,44.92,78526.37,0.0,0.99994,0.0,0.0081]
[1777738672219,44.92,78519.7,0.0,0.99994,0.0,0.00824]
[1777738678260,44.92,78518.69,0.0,0.99994,0.0,0.00826]
[1777738683296,44.92,78523.51,0.0,0.99994,0.0,0.00816]
[1777738687324,44.92,78527.55,0.0,0.99994,0.0,0.00808]
[1777738689339,44.92,78547.61,0.0,0.99994,0.0,0.00767]
[1777738690345,44.92,78553.83,0.0,0.99994,0.0,0.00755]
[1777738691352,44.92,78548.59,0.0,0.99994,0.0,0.00765]
[1777738692359,44.92,78545.26,0.0,0.99994,0.0,0.00772]
[1777738696395,44.92,78543.45,0.0,0.99994,0.0,0.00776]
[1777738701426,44.92,78545.76,0.0,0.99994,0.0,0.00771]
[1777738706659,44.92,78546.36,0.0,0.99994,0.0,0.0077]
[1777738712504,44.92,78544.11,0.0,0.99994,0.0,0.00768]
[1777738717539,44.92,78544.59,0.0,0.99994,0.0,0.00767]
[1777738722574,44.92,78544.96,0.0,0.99994,0.0,0.00766]
[1777738727609,44.92,78542.5,0.0,0.99994,0.0,0.00771]
[1777738732644,44.92,78542.02,0.0,0.99994,0.0,0.00772]
[1777738739693,44.92,78542.56,0.0,0.99994,0.0,0.00771]
[1777738745735,44.92,78542.73,0.0,0.99994,0.0,0.00771]
[1777738750770,44.92,78537.71,0.0,0.99994,0.0,0.00781]
[1777738755805,44.92,78536.97,0.0,0.99994,0.0,0.00782]
[1777738760840,44.92,78536.03,0.0,0.99994,0.0,0.00784]
[1777738767080,44.92,78534.11,0.0,0.99994,0.0,0.00788]
[1777738777149,44.92,78533.49,0.0,0.99994,0.0,0.00782]
[1777738782994,44.92,78532.0,0.0,0.99994,0.0,0.00785]
[1777738788030,44.92,78531.11,0.0,0.99994,0.0,0.00787]
[1777738793065,44.92,78527.95,0.0,0.99994,0.0,0.00794]
[1777738795079,44.92,78522.9,0.0,0.99994,0.0,0.00804]
[1777738800115,44.92,78520.72,0.0,0.99994,0.0,0.00809]
[1777738805149,44.92,78520.92,0.0,0.99994,0.0,0.00808]
[1777738810187,44.92,78520.73,0.0,0.99994,0.0,0.00809]
[1777738815223,44.92,78528.85,0.0,0.99994,0.0,0.00792]
[1777738816230,44.92,78528.67,0.0,0.99994,0.0,0.00792]
[1777738821265,44.92,78527.14,0.0,0.99994,0.0,0.00795]
[1777738826303,44.92,78526.51,0.0,0.99994,0.0,0.00797]
[1777738831335,44.92,78526.69,0.0,0.99994,0.0,0.0079]
[1777738833349,44.92,78532.63,0.0,0.99994,0.0,0.00778]
[1777738838390,44.92,78534.95,0.0,0.99994,0.0,0.00773]
[1777738843421,44.92,78535.18,0.0,0.99994,0.0,0.00773]
[1777738848458,44.92,78533.72,0.0,0.99994,0.0,0.00775]
[1777738850468,44.92,78542.21,0.0,0.99994,0.0,0.00759]
[1777738851475,44.92,78543.47,0.0,0.99994,0.0,0.00756]
[1777738853493,44.92,78549.86,0.0,0.99995,0.0,0.00744]
[1777738857518,44.92,78549.34,0.0,0.99995,0.0,0.00745]
[1777738860539,44.92,78554.2,0.0,0.99995,0.0,0.00736]
[1777738865576,44.92,78552.31,0.0,0.99995,0.0,0.00739]
[1777738870610,44.92,78550.69,0.0,0.99995,0.0,0.00742]
[1777738874637,44.92,78545.49,0.0,0.99994,0.0,0.00752]
[1777738879674,44.92,78544.99,0.0,0.99994,0.0,0.00753]
[1777738881688,44.92,78535.77,0.0,0.99994,0.0,0.00771]
[1777738883703,44.92,78530.12,0.0,0.99994,0.0,0.00783]
[1777738888737,44.92,78525.18,0.0,0.99994,0.0,0.00793]
[1777738893772,44.92,78523.6,0.0,0.99994,0.0,0.00789]
[1777738898808,44.92,78524.63,0.0,0.99994,0.0,0.00787]
[1777738902838,44.92,78531.29,0.0,0.99994,0.0,0.00774]
[1777738908066,44.92,78536.21,0.0,0.99994,0.0,0.00764]
[1777738912905,44.92,78540.28,0.0,0.99994,0.0,0.00756]
[1777738918136,44.92,78540.14,0.0,0.99994,0.0,0.00756]
[1777738923982,44.92,78539.97,0.0,0.99994,0.0,0.00757]
[1777738929020,44.92,78541.11,0.0,0.99994,0.0,0.00754]
[1777738931032,44.92,78551.74,0.0,0.99995,0.0,0.00734]
[1777738932038,44.92,78553.91,0.0,0.99995,0.0,0.0073]
[1777738937074,44.92,78549.37,0.0,0.99995,0.0,0.00738]
[1777738941101,44.92,78544.1,0.0,0.99994,0.0,0.00749]
[1777738942109,44.92,78544.03,0.0,0.99994,0.0,0.00749]
[1777738947144,44.92,78543.51,0.0,0.99994,0.0,0.0075]
[1777738953188,44.92,78544.16,0.0,0.99995,0.0,0.00742]
[1777738957249,44.92,78538.09,0.0,0.99994,0.0,0.00754]
[1777738958416,44.92,78526.59,0.0,0.99994,0.0,0.00777]
[1777738959261,44.92,78526.87,0.0,0.99994,0.0,0.00776]
[1777738964297,44.92,78525.19,0.0,0.99994,0.0,0.00779]
[1777738969332,44.92,78525.33,0.0,0.99994,0.0,0.00779]
[1777738974369,44.92,78526.12,0.0,0.99994,0.0,0.00778]
[1777738980409,44.92,78526.31,0.0,0.99994,0.0,0.00777]
[1777738988626,44.92,78526.56,0.0,0.99994,0.0,0.00777]
[1777738994507,44.92,78526.98,0.0,0.99994,0.0,0.00776]
[1777738995514,44.92,78534.32,0.0,0.99994,0.0,0.00761]
[1777738996521,44.92,78534.5,0.0,0.99994,0.0,0.00761]
[1777739001556,44.92,78535.45,0.0,0.99994,0.0,0.00759]
[1777739006592,44.92,78529.88,0.0,0.99994,0.0,0.0077]
[1777739009613,44.92,78525.6,0.0,0.99994,0.0,0.00779]
[1777739014647,44.92,78524.73,0.0,0.99994,0.0,0.00774]
[1777739021696,44.92,78525.05,0.0,0.99994,0.0,0.00773]
[1777739028908,44.92,78525.37,0.0,0.99994,0.0,0.00772]
[1777739034790,44.92,78525.31,0.0,0.99994,0.0,0.00773]
[1777739040830,44.92,78525.14,0.0,0.99994,0.0,0.00773]
[1777739045865,44.92,78523.7,0.0,0.99994,0.0,0.00776]
[1777739051907,44.92,78523.8,0.0,0.99994,0.0,0.00776]
[1777739056941,44.92,78523.63,0.0,0.99994,0.0,0.00776]
[1777739061983,44.92,78521.09,0.0,0.99994,0.0,0.00781]
[1777739062983,44.92,78515.5,0.0,0.99994,0.0,0.00792]
[1777739069189,44.92,78515.55,0.0,0.99994,0.0,0.00792]
[1777739075068,44.92,78515.45,0.0,0.99994,0.0,0.00786]
[1777739080104,44.92,78516.04,0.0,0.99994,0.0,0.00785]
[1777739085143,44.92,78514.76,0.0,0.99994,0.0,0.00787]
[1777739091181,44.92,78514.96,0.0,0.99994,0.0,0.00787]
[1777739092188,44.92,78505.87,0.0,0.99994,0.0,0.00805]
[1777739093195,44.92,78506.9,0.0,0.99994,0.0,0.00803]
[1777739098230,44.92,78507.14,0.0,0.99994,0.0,0.00803]
[1777739103265,44.92,78507.02,0.0,0.99994,0.0,0.00803]
[1777739108300,44.92,78505.92,0.0,0.99994,0.0,0.00805]
[1777739111321,44.92,78499.82,0.0,0.99994,0.0,0.00818]
[1777739116358,44.92,78499.22,0.0,0.99994,0.0,0.00819]
[1777739121390,44.92,78502.7,0.0,0.99994,0.0,0.00812]
[1777739127433,44.92,78503.21,0.0,0.99994,0.0,0.00811]
[1777739132468,44.92,78501.73,0.0,0.99994,0.0,0.00807]
[1777739138511,44.92,78502.3,0.0,0.99994,0.0,0.00806]
[1777739143548,44.92,78501.4,0.0,0.99994,0.0,0.00808]
[1777739148587,44.92,78499.1,0.0,0.99994,0.0,0.00813]
[1777739153621,44.92,78495.73,0.0,0.99994,0.0,0.0082]
[1777739158653,44.92,78496.56,0.0,0.99994,0.0,0.00818]
[1777739161675,44.92,78489.66,0.0,0.99994,0.0,0.00833]
[1777739162681,44.92,78485.08,0.0,0.99994,0.0,0.00843]
[1777739167716,44.92,78480.15,0.0,0.99994,0.0,0.00853]
[1777739172750,44.92,78479.86,0.0,0.99994,0.0,0.00854]
[1777739177786,44.92,78479.96,0.0,0.99994,0.0,0.00854]
[1777739182825,44.92,78481.15,0.0,0.99994,0.0,0.00851]
[1777739186857,44.92,78488.96,0.0,0.99994,0.0,0.00834]
[1777739187863,44.92,78488.2,0.0,0.99994,0.0,0.00836]
[1777739192898,44.92,78483.08,0.0,0.99994,0.0,0.0084]
[1777739200100,44.92,78482.11,0.0,0.99994,0.0,0.00842]
[1777739205989,44.92,78481.75,0.0,0.99994,0.0,0.00843]
[1777739211026,44.92,78483.12,0.0,0.99994,0.0,0.0084]
[1777739216059,44.92,78481.57,0.0,0.99994,0.0,0.00843]
[1777739222102,44.92,78481.17,0.0,0.99994,0.0,0.00844]
[1777739225123,44.92,78488.17,0.0,0.99994,0.0,0.00829]
[1777739230310,44.92,78498.84,0.0,0.99994,0.0,0.00807]
[1777739231166,44.92,78498.84,0.0,0.99994,0.0,0.00807]
[1777739236200,44.92,78498.79,0.0,0.99994,0.0,0.00807]
[1777739240389,44.92,78493.71,0.0,0.99994,0.0,0.00817]
[1777739246274,44.92,78494.73,0.0,0.99994,0.0,0.00815]
[1777739251306,44.92,78493.47,0.0,0.99994,0.0,0.00811]
[1777739256342,44.92,78495.87,0.0,0.99994,0.0,0.00806]
[1777739260529,44.92,78502.59,0.0,0.99994,0.0,0.00792]
[1777739266412,44.92,78502.1,0.0,0.99994,0.0,0.00793]
[1777739271447,44.92,78503.72,0.0,0.99994,0.0,0.0079]
[1777739276483,44.92,78502.69,0.0,0.99994,0.0,0.00792]
[1777739284539,44.92,78502.18,0.0,0.99994,0.0,0.00793]
[1777739290739,44.92,78501.74,0.0,0.99994,0.0,0.00794]
[1777739300809,44.92,78501.07,0.0,0.99994,0.0,0.00795]
[1777739306692,44.92,78501.07,0.0,0.99994,0.0,0.00795]
[1777739313741,44.92,78500.76,0.0,0.99994,0.0,0.00789]
[1777739318777,44.92,78500.81,0.0,0.99994,0.0,0.00789]
[1777739323812,44.92,78500.49,0.0,0.99994,0.0,0.0079]
[1777739328847,44.92,78499.07,0.0,0.99994,0.0,0.00793]
[1777739333881,44.92,78493.94,0.0,0.99994,0.0,0.00803]
[1777739341938,44.92,78492.86,0.0,0.99994,0.0,0.00805]
[1777739346973,44.92,78492.78,0.0,0.99994,0.0,0.00806]
[1777739354026,44.92,78492.93,0.0,0.99994,0.0,0.00805]
[1777739359058,44.92,78490.88,0.0,0.99994,0.0,0.00809]
[1777739365103,44.92,78488.34,0.0,0.99994,0.0,0.00815]
[1777739370137,44.92,78485.44,0.0,0.99994,0.0,0.00821]
[1777739375174,44.92,78484.51,0.0,0.99994,0.0,0.00816]
[1777739381490,44.92,78481.23,0.0,0.99994,0.0,0.00823]
[1777739388264,44.92,78480.13,0.0,0.99994,0.0,0.00825]
[1777739393298,44.92,78478.59,0.0,0.99994,0.0,0.00829]
[1777739398334,44.92,78476.89,0.0,0.99994,0.0,0.00832]
[1777739403370,44.92,78476.44,0.0,0.99994,0.0,0.00833]
[1777739410418,44.92,78473.42,0.0,0.99994,0.0,0.0084]
[1777739415452,44.92,78472.14,0.0,0.99994,0.0,0.00842]
[1777739421770,44.92,78471.82,0.0,0.99994,0.0,0.00843]
[1777739427537,44.92,78469.29,0.0,0.99994,0.0,0.00849]
[1777739431840,44.92,78465.67,0.0,0.99994,0.0,0.00849]
[1777739437607,44.92,78464.21,0.0,0.99994,0.0,0.00853]
[1777739443649,44.92,78464.54,0.0,0.99994,0.0,0.00852]
[1777739448684,44.92,78465.21,0.0,0.99994,0.0,0.0085]
[1777739453720,44.92,78465.14,0.0,0.99994,0.0,0.00851]
[1777739458757,44.92,78459.31,0.0,0.99994,0.0,0.00863]
[1777739463791,44.92,78460.14,0.0,0.99994,0.0,0.00862]
[1777739468825,44.92,78461.54,0.0,0.99994,0.0,0.00858]
[1777739473860,44.92,78461.56,0.0,0.99994,0.0,0.00858]
[1777739482191,44.92,78461.62,0.0,0.99994,0.0,0.00858]
[1777739489972,44.92,78461.5,0.0,0.99994,0.0,0.00859]
[1777739495011,44.92,78461.44,0.0,0.99994,0.0,0.00851]
[1777739500042,44.92,78460.91,0.0,0.99994,0.0,0.00853]
[1777739505079,44.92,78459.66,0.0,0.99994,0.0,0.00855]
[1777739509106,44.92,78453.6,0.0,0.99994,0.0,0.00869]
[1777739511121,44.92,78449.98,0.0,0.99993,0.0,0.00877]
[1777739516161,44.92,78453.93,0.0,0.99994,0.0,0.00868]
[1777739521191,44.92,78455.05,0.0,0.99994,0.0,0.00866]
[1777739526227,44.92,78454.24,0.0,0.99994,0.0,0.00867]
[1777739531262,44.92,78455.25,0.0,0.99994,0.0,0.00865]
[1777739536297,44.92,78455.89,0.0,0.99994,0.0,0.00864]
[1777739541333,44.92,78456.69,0.0,0.99994,0.0,0.00862]
[1777739552681,44.92,78456.28,0.0,0.99994,0.0,0.00856]
[1777739562751,44.92,78456.02,0.0,0.99994,0.0,0.00856]
[1777739568522,44.92,78455.68,0.0,0.99994,0.0,0.00857]
[1777739574565,44.92,78455.36,0.0,0.99994,0.0,0.00858]
[1777739581613,44.92,78454.58,0.0,0.99994,0.0,0.00859]
[1777739586648,44.92,78453.31,0.0,0.99994,0.0,0.00862]
[1777739591683,44.92,78458.12,0.0,0.99994,0.0,0.00852]
[1777739599739,44.92,78457.98,0.0,0.99994,0.0,0.00852]
[1777739604774,44.92,78457.47,0.0,0.99994,0.0,0.00853]
[1777739610816,44.92,78457.65,0.0,0.99994,0.0,0.00853]
[1777739616858,44.92,78457.59,0.0,0.99994,0.0,0.00846]
[1777739621894,44.92,78455.89,0.0,0.99994,0.0,0.00849]
[1777739624914,44.92,78452.3,0.0,0.99994,0.0,0.00857]
[1777739629949,44.92,78451.89,0.0,0.99994,0.0,0.00858]
[1777739635991,44.92,78452.14,0.0,0.99994,0.0,0.00858]
[1777739641026,44.92,78452.29,0.0,0.99994,0.0,0.00857]
[1777739646062,44.92,78448.97,0.0,0.99994,0.0,0.00865]
[1777739651098,44.92,78447.8,0.0,0.99994,0.0,0.00867]
[1777739657141,44.92,78447.93,0.0,0.99994,0.0,0.00867]
[1777739662177,44.92,78446.97,0.0,0.99993,0.0,0.00869]
[1777739667211,44.92,78447.07,0.0,0.99994,0.0,0.00869]
[1777739673254,44.92,78446.87,0.0,0.99994,0.0,0.00862]
[1777739679296,44.92,78442.88,0.0,0.99993,0.0,0.00871]
[1777739684332,44.92,78438.91,0.0,0.99993,0.0,0.0088]
[1777739689365,44.92,78437.51,0.0,0.99993,0.0,0.00883]
[1777739694402,44.92,78437.79,0.0,0.99993,0.0,0.00882]
[1777739699442,44.92,78436.78,0.0,0.99993,0.0,0.00885]
[1777739702464,44.92,78442.98,0.0,0.99993,0.0,0.00871]
[1777739707496,44.92,78443.56,0.0,0.99993,0.0,0.00869]
[1777739712528,44.92,78443.6,0.0,0.99993,0.0,0.00869]
[1777739719577,44.92,78444.47,0.0,0.99994,0.0,0.00867]
[1777739724612,44.92,78446.5,0.0,0.99994,0.0,0.00863]
[1777739729647,44.92,78446.26,0.0,0.99994,0.0,0.00863]
[1777739734682,44.92,78446.1,0.0,0.99994,0.0,0.00856]
[1777739739717,44.92,78445.68,0.0,0.99994,0.0,0.00857]
[1777739744752,44.92,78445.95,0.0,0.99994,0.0,0.00857]
[1777739749786,44.92,78445.81,0.0,0.99994,0.0,0.00857]
[1777739755829,44.92,78447.57,0.0,0.99994,0.0,0.00853]
[1777739760863,44.92,78446.77,0.0,0.99994,0.0,0.00855]
[1777739765899,44.92,78446.75,0.0,0.99994,0.0,0.00855]
[1777739771940,44.92,78446.36,0.0,0.99994,0.0,0.00856]
[1777739776976,44.92,78446.13,0.0,0.99994,0.0,0.00856]
[1777739782010,44.92,78444.83,0.0,0.99994,0.0,0.00859]
[1777739787045,44.92,78444.46,0.0,0.99994,0.0,0.0086]
[1777739793088,44.92,78444.8,0.0,0.99994,0.0,0.00852]
[1777739798123,44.92,78444.71,0.0,0.99994,0.0,0.00852]
[1777739803159,44.92,78441.8,0.0,0.99994,0.0,0.00859]
[1777739810207,44.92,78441.44,0.0,0.99994,0.0,0.0086]
[1777739815243,44.92,78442.26,0.0,0.99994,0.0,0.00858]
[1777739822293,44.92,78442.34,0.0,0.99994,0.0,0.00858]
[1777739827329,44.92,78443.75,0.0,0.99994,0.0,0.00854]
[1777739834376,44.92,78443.6,0.0,0.99994,0.0,0.00855]
[1777739840418,44.92,78443.87,0.0,0.99994,0.0,0.00854]
[1777739846461,44.92,78443.9,0.0,0.99994,0.0,0.00854]
[1777739851497,44.92,78444.59,0.0,0.99994,0.0,0.00845]
[1777739857539,44.92,78453.64,0.0,0.99994,0.0,0.00826]
[1777739862577,44.92,78453.79,0.0,0.99994,0.0,0.00825]
[1777739869629,44.92,78455.23,0.0,0.99994,0.0,0.00822]
[1777739874952,44.92,78453.61,0.0,0.99994,0.0,0.00826]
[1777739880701,44.92,78452.97,0.0,0.99994,0.0,0.00827]
[1777739885740,44.92,78452.73,0.0,0.99994,0.0,0.00828]
[1777739890771,44.92,78453.52,0.0,0.99994,0.0,0.00826]
[1777739895807,44.92,78453.99,0.0,0.99994,0.0,0.00825]
[1777739900842,44.92,78453.98,0.0,0.99994,0.0,0.00825]
[1777739905877,44.92,78457.18,0.0,0.99994,0.0,0.00818]
[1777739910911,44.92,78455.88,0.0,0.99994,0.0,0.00821]
[1777739925306,44.92,78455.96,0.0,0.99994,0.0,0.00814]
[1777739935376,44.92,78455.91,0.0,0.99994,0.0,0.00814]
[1777739937095,44.92,78449.39,0.0,0.99994,0.0,0.00828]
[1777739939109,44.92,78450.06,0.0,0.99994,0.0,0.00826]
[1777739944145,44.92,78450.41,0.0,0.99994,0.0,0.00826]
[1777739950186,44.92,78450.83,0.0,0.99994,0.0,0.00825]
[1777739955517,44.92,78451.12,0.0,0.99994,0.0,0.00824]
[1777739961263,44.92,78452.41,0.0,0.99994,0.0,0.00821]
[1777739967304,44.92,78452.29,0.0,0.99994,0.0,0.00822]
[1777739972340,44.92,78452.77,0.0,0.99994,0.0,0.00814]
[1777739977375,44.92,78452.51,0.0,0.99994,0.0,0.00814]
[1777739982409,44.92,78448.01,0.0,0.99994,0.0,0.00824]
[1777739987446,44.92,78448.16,0.0,0.99994,0.0,0.00823]
[1777739993488,44.92,78447.35,0.0,0.99994,0.0,0.00825]
[1777739998523,44.92,78447.23,0.0,0.99994,0.0,0.00825]
[1777740003557,44.92,78447.95,0.0,0.99994,0.0,0.00824]
[1777740004565,44.92,78441.82,0.0,0.99994,0.0,0.00837]
[1777740005572,44.92,78439.34,0.0,0.99994,0.0,0.00843]
[1777740010608,44.92,78436.97,0.0,0.99994,0.0,0.00848]
[1777740015643,44.92,78436.77,0.0,0.99994,0.0,0.00848]
[1777740020677,44.92,78436.33,0.0,0.99994,0.0,0.00849]
[1777740025711,44.92,78436.43,0.0,0.99994,0.0,0.00849]
[1777740030748,44.92,78436.95,0.0,0.99994,0.0,0.00848]
[1777740035783,44.92,78439.9,0.0,0.99994,0.0,0.00834]
[1777740042834,44.92,78439.38,0.0,0.99994,0.0,0.00835]
[1777740047870,44.92,78441.51,0.0,0.99994,0.0,0.00831]
[1777740052906,44.92,78439.5,0.0,0.99994,0.0,0.00835]
[1777740060961,44.92,78439.7,0.0,0.99994,0.0,0.00835]
[1777740066292,44.92,78444.16,0.0,0.99994,0.0,0.00825]
[1777740072038,44.92,78444.52,0.0,0.99994,0.0,0.00824]
[1777740077077,44.92,78443.72,0.0,0.99994,0.0,0.00826]
[1777740084122,44.92,78443.17,0.0,0.99994,0.0,0.00827]
[1777740086441,44.92,78449.71,0.0,0.99994,0.0,0.00813]
[1777740090164,44.92,78451.02,0.0,0.99994,0.0,0.0081]
[1777740095199,44.92,78451.79,0.0,0.99994,0.0,0.00802]
[1777740100235,44.92,78451.79,0.0,0.99994,0.0,0.00802]
[1777740105274,44.92,78451.89,0.0,0.99994,0.0,0.00802]
[1777740110311,44.92,78456.96,0.0,0.99994,0.0,0.00791]
[1777740112319,44.92,78459.6,0.0,0.99994,0.0,0.00786]
[1777740117353,44.92,78459.72,0.0,0.99994,0.0,0.00786]
[1777740123396,44.92,78459.39,0.0,0.99994,0.0,0.00786]
[1777740129439,44.92,78459.36,0.0,0.99994,0.0,0.00786]
[1777740135480,44.92,78460.14,0.0,0.99994,0.0,0.00785]
[1777740140515,44.92,78458.37,0.0,0.99994,0.0,0.00788]
[1777740145550,44.92,78458.9,0.0,0.99994,0.0,0.00787]
[1777740150585,44.92,78460.06,0.0,0.99994,0.0,0.00785]
[1777740156933,44.92,78460.14,0.0,0.99994,0.0,0.00778]
[1777740164679,44.92,78460.14,0.0,0.99994,0.0,0.00778]
[1777740171734,44.92,78460.22,0.0,0.99994,0.0,0.00778]
[1777740176767,44.92,78458.72,0.0,0.99994,0.0,0.00781]
[1777740181812,44.92,78459.01,0.0,0.99994,0.0,0.0078]
[1777740186839,44.92,78459.32,0.0,0.99994,0.0,0.0078]
[1777740191874,44.92,78459.47,0.0,0.99994,0.0,0.00779]
[1777740197916,44.92,78459.7,0.0,0.99994,0.0,0.00779]
[1777740203959,44.92,78459.87,0.0,0.99994,0.0,0.00779]
[1777740214031,44.92,78460.3,0.0,0.99994,0.0,0.00771]
[1777740215340,44.92,78446.98,0.0,0.99994,0.0,0.00798]
[1777740216044,44.92,78447.34,0.0,0.99994,0.0,0.00797]
[1777740218059,44.92,78439.8,0.0,0.99994,0.0,0.00813]
[1777740223094,44.92,78438.6,0.0,0.99994,0.0,0.00816]
[1777740228129,44.92,78436.02,0.0,0.99994,0.0,0.00821]
[1777740233164,44.92,78436.31,0.0,0.99994,0.0,0.00821]
[1777740239206,44.92,78436.53,0.0,0.99994,0.0,0.0082]
[1777740244241,44.92,78436.64,0.0,0.99994,0.0,0.0082]
[1777740249275,44.92,78436.55,0.0,0.99994,0.0,0.0082]
[1777740254311,44.92,78437.05,0.0,0.99994,0.0,0.00819]
[1777740259346,44.92,78437.33,0.0,0.99994,0.0,0.00819]
[1777740265691,44.92,78437.39,0.0,0.99994,0.0,0.00818]
[1777740271442,44.92,78437.54,0.0,0.99994,0.0,0.00811]
[1777740276477,44.92,78438.05,0.0,0.99994,0.0,0.0081]
[1777740281512,44.92,78438.17,0.0,0.99994,0.0,0.0081]
[1777740285832,44.92,78417.32,0.0,0.99994,0.0,0.00855]
[1777740286549,44.92,78417.32,0.0,0.99994,0.0,0.00855]
[1777740291584,44.92,78417.64,0.0,0.99994,0.0,0.00854]
[1777740295902,44.92,78410.33,0.0,0.99993,0.0,0.0087]
[1777740296623,44.92,78410.33,0.0,0.99993,0.0,0.0087]
[1777740298633,44.92,78403.21,0.0,0.99993,0.0,0.00887]
[1777740299640,44.92,78403.25,0.0,0.99993,0.0,0.00887]
[1777740305972,44.92,78403.33,0.0,0.99993,0.0,0.00886]
[1777740308703,44.92,78409.49,0.0,0.99993,0.0,0.00872]
[1777740313738,44.92,78404.93,0.0,0.99993,0.0,0.00883]
[1777740318773,44.92,78405.9,0.0,0.99993,0.0,0.0088]
[1777740324817,44.92,78405.67,0.0,0.99993,0.0,0.00881]
[1777740329852,44.92,78408.15,0.0,0.99993,0.0,0.00875]
[1777740331864,44.92,78409.93,0.0,0.99993,0.0,0.00864]
[1777740337907,44.92,78409.11,0.0,0.99993,0.0,0.00866]
[1777740342948,44.92,78409.86,0.0,0.99993,0.0,0.00864]
[1777740347982,44.92,78409.15,0.0,0.99993,0.0,0.00866]
[1777740353016,44.92,78409.57,0.0,0.99993,0.0,0.00865]
[1777740360066,44.92,78408.34,0.0,0.99993,0.0,0.00868]
[1777740363089,44.92,78413.6,0.0,0.99994,0.0,0.00856]
[1777740369129,44.92,78416.04,0.0,0.99994,0.0,0.0085]
[1777740376463,44.92,78417.14,0.0,0.99994,0.0,0.00848]
[1777740386533,44.92,78417.52,0.0,0.99994,0.0,0.00847]
[1777740392295,44.92,78418.2,0.0,0.99994,0.0,0.00838]
[1777740397329,44.92,78415.21,0.0,0.99994,0.0,0.00845]
[1777740402365,44.92,78413.42,0.0,0.99994,0.0,0.00849]
[1777740405388,44.92,78407.94,0.0,0.99994,0.0,0.00861]
[1777740410424,44.92,78408.79,0.0,0.99994,0.0,0.00859]
[1777740415459,44.92,78409.69,0.0,0.99994,0.0,0.00857]
[1777740420494,44.92,78410.92,0.0,0.99994,0.0,0.00854]
[1777740426814,44.92,78412.81,0.0,0.99994,0.0,0.0085]
[1777740433585,44.92,78413.19,0.0,0.99994,0.0,0.00849]
[1777740443655,44.92,78413.89,0.0,0.99994,0.0,0.00848]
[1777740449722,44.92,78414.12,0.0,0.99994,0.0,0.00847]
[1777740455764,44.92,78412.87,0.0,0.99994,0.0,0.00843]
[1777740460801,44.92,78412.62,0.0,0.99994,0.0,0.00843]
[1777740465834,44.92,78412.56,0.0,0.99994,0.0,0.00844]
[1777740468854,44.92,78419.19,0.0,0.99994,0.0,0.00829]
[1777740475904,44.92,78420.76,0.0,0.99994,0.0,0.00826]
[1777740480939,44.92,78421.39,0.0,0.99994,0.0,0.00824]
[1777740485975,44.92,78421.16,0.0,0.99994,0.0,0.00825]
[1777740491010,44.92,78421.38,0.0,0.99994,0.0,0.00824]
[1777740496049,44.92,78421.33,0.0,0.99994,0.0,0.00825]
[1777740501083,44.92,78421.14,0.0,0.99994,0.0,0.00825]
[1777740506119,44.92,78420.97,0.0,0.99994,0.0,0.00825]
[1777740511154,44.92,78420.87,0.0,0.99994,0.0,0.00818]
[1777740517449,44.92,78420.82,0.0,0.99994,0.0,0.00819]
[1777740523251,44.92,78420.38,0.0,0.99994,0.0,0.0082]
[1777740531304,44.92,78420.32,0.0,0.99994,0.0,0.0082]
[1777740536337,44.92,78420.07,0.0,0.99994,0.0,0.0082]
[1777740541373,44.92,78420.21,0.0,0.99994,0.0,0.0082]
[1777740544393,44.92,78425.83,0.0,0.99994,0.0,0.00808]
[1777740549428,44.92,78425.87,0.0,0.99994,0.0,0.00808]
[1777740554463,44.92,78425.2,0.0,0.99994,0.0,0.00809]
[1777740560506,44.92,78424.25,0.0,0.99994,0.0,0.00811]
[1777740565540,44.92,78423.94,0.0,0.99994,0.0,0.00812]
[1777740570575,44.92,78423.72,0.0,0.99994,0.0,0.00812]
[1777740577869,44.92,78423.68,0.0,0.99994,0.0,0.00806]
[1777740583667,44.92,78424.03,0.0,0.99994,0.0,0.00805]
[1777740588702,44.92,78423.81,0.0,0.99994,0.0,0.00805]
[1777740594744,44.92,78423.59,0.0,0.99994,0.0,0.00806]
[1777740599779,44.92,78423.22,0.0,0.99994,0.0,0.00806]
[1777740605821,44.92,78423.8,0.0,0.99994,0.0,0.00805]
[1777740610855,44.92,78424.46,0.0,0.99994,0.0,0.00804]
[1777740615891,44.92,78424.9,0.0,0.99994,0.0,0.00803]
[1777740620925,44.92,78428.33,0.0,0.99994,0.0,0.00796]
[1777740628221,44.92,78429.47,0.0,0.99994,0.0,0.00793]
[1777740634017,44.92,78431.89,0.0,0.99994,0.0,0.00782]
[1777740637039,44.92,78435.52,0.0,0.99994,0.0,0.00774]
[1777740642073,44.92,78440.42,0.0,0.99994,0.0,0.00764]
[1777740647108,44.92,78443.43,0.0,0.99994,0.0,0.00758]
[1777740652143,44.92,78446.68,0.0,0.99994,0.0,0.00752]
[1777740659192,44.92,78449.06,0.0,0.99994,0.0,0.00747]
[1777740668509,44.92,78449.49,0.0,0.99994,0.0,0.00746]
[1777740671276,44.92,78457.19,0.0,0.99995,0.0,0.00731]
[1777740673289,44.92,78458.63,0.0,0.99995,0.0,0.00729]
[1777740679333,44.92,78458.63,0.0,0.99995,0.0,0.00729]
[1777740684368,44.92,78458.64,0.0,0.99995,0.0,0.00729]
[1777740689405,44.92,78458.47,0.0,0.99995,0.0,0.00729]
[1777740694438,44.92,78459.39,0.0,0.99995,0.0,0.00721]
[1777740699473,44.92,78460.22,0.0,0.99995,0.0,0.00719]
[1777740704510,44.92,78459.74,0.0,0.99995,0.0,0.0072]
[1777740709546,44.92,78459.53,0.0,0.99995,0.0,0.00721]
[1777740716595,44.92,78458.89,0.0,0.99995,0.0,0.00722]
[1777740721631,44.92,78458.74,0.0,0.99995,0.0,0.00722]
[1777740723645,44.92,78465.64,0.0,0.99995,0.0,0.00709]
[1777740728933,44.92,78465.75,0.0,0.99995,0.0,0.00709]
[1777740734721,44.92,78465.53,0.0,0.99995,0.0,0.00709]
[1777740741771,44.92,78466.7,0.0,0.99995,0.0,0.00707]
[1777740749073,44.92,78467.98,0.0,0.99995,0.0,0.00705]
[1777740754863,44.92,78467.7,0.0,0.99995,0.0,0.00699]
[1777740759898,44.92,78466.68,0.0,0.99995,0.0,0.00701]
[1777740764933,44.92,78467.59,0.0,0.99995,0.0,0.00699]
[1777740772990,44.92,78468.0,0.0,0.99995,0.0,0.00699]
[1777740778024,44.92,78466.99,0.0,0.99995,0.0,0.007]
[1777740785077,44.92,78467.19,0.0,0.99995,0.0,0.007]
[1777740790110,44.92,78465.38,0.0,0.99995,0.0,0.00703]
[1777740795145,44.92,78465.66,0.0,0.99995,0.0,0.00703]
[1777740800434,44.92,78466.08,0.0,0.99995,0.0,0.00702]
[1777740806222,44.92,78465.15,0.0,0.99995,0.0,0.00704]
[1777740811257,44.92,78465.11,0.0,0.99995,0.0,0.00698]
[1777740816292,44.92,78460.44,0.0,0.99995,0.0,0.00706]
[1777740821327,44.92,78457.91,0.0,0.99995,0.0,0.00711]
[1777740827625,44.92,78458.85,0.0,0.99995,0.0,0.00709]
[1777740835424,44.92,78458.85,0.0,0.99995,0.0,0.00709]
[1777740840462,44.92,78460.66,0.0,0.99995,0.0,0.00706]
[1777740845495,44.92,78461.36,0.0,0.99995,0.0,0.00705]
[1777740854558,44.92,78461.6,0.0,0.99995,0.0,0.00704]
[1777740861606,44.92,78462.45,0.0,0.99995,0.0,0.00703]
[1777740867907,44.92,78464.1,0.0,0.99995,0.0,0.007]
[1777740876714,44.92,78463.94,0.0,0.99995,0.0,0.00694]
[1777740881750,44.92,78463.91,0.0,0.99995,0.0,0.00694]
[1777740886784,44.92,78464.24,0.0,0.99995,0.0,0.00693]
[1777740891819,44.92,78463.97,0.0,0.99995,0.0,0.00694]
[1777740898125,44.92,78463.74,0.0,0.99995,0.0,0.00694]
[1777740903903,44.92,78466.18,0.0,0.99995,0.0,0.0069]
[1777740913973,44.92,78467.1,0.0,0.99995,0.0,0.00688]
[1777740920017,44.92,78467.46,0.0,0.99995,0.0,0.00687]
[1777740925050,44.92,78466.29,0.0,0.99995,0.0,0.00689]
[1777740937134,44.92,78467.12,0.0,0.99995,0.0,0.00682]
[1777740942169,44.92,78467.48,0.0,0.99995,0.0,0.00681]
[1777740947205,44.92,78468.06,0.0,0.99995,0.0,0.0068]
[1777740952239,44.92,78470.82,0.0,0.99995,0.0,0.00675]
[1777740957274,44.92,78470.41,0.0,0.99995,0.0,0.00676]
[1777740962309,44.92,78469.74,0.0,0.99995,0.0,0.00677]
[1777740967345,44.92,78469.4,0.0,0.99995,0.0,0.00678]
[1777740972379,44.92,78464.61,0.0,0.99995,0.0,0.00686]
[1777740977414,44.92,78465.18,0.0,0.99995,0.0,0.00685]
[1777740982449,44.92,78460.49,0.0,0.99995,0.0,0.00694]
[1777740988755,44.92,78458.23,0.0,0.99995,0.0,0.00698]
[1777740994533,44.92,78457.5,0.0,0.99995,0.0,0.00693]
[1777740999568,44.92,78452.87,0.0,0.99995,0.0,0.00702]
[1777741004603,44.92,78453.01,0.0,0.99995,0.0,0.00702]
[1777741009643,44.92,78453.66,0.0,0.99995,0.0,0.007]
[1777741014673,44.92,78449.35,0.0,0.99995,0.0,0.00708]
[1777741019711,44.92,78447.27,0.0,0.99995,0.0,0.00712]
[1777741024743,44.92,78444.56,0.0,0.99995,0.0,0.00717]
[1777741029778,44.92,78442.91,0.0,0.99995,0.0,0.00721]
[1777741034813,44.92,78442.68,0.0,0.99995,0.0,0.00721]
[1777741040856,44.92,78442.51,0.0,0.99995,0.0,0.00721]
[1777741045891,44.92,78442.07,0.0,0.99995,0.0,0.00722]
[1777741050926,44.92,78441.94,0.0,0.99995,0.0,0.00722]
[1777741057975,44.92,78441.62,0.0,0.99995,0.0,0.00717]
[1777741063011,44.92,78441.45,0.0,0.99995,0.0,0.00717]
[1777741068045,44.92,78440.95,0.0,0.99995,0.0,0.00718]
[1777741073079,44.92,78440.83,0.0,0.99995,0.0,0.00718]
[1777741078115,44.92,78439.43,0.0,0.99995,0.0,0.00721]
[1777741083149,44.92,78439.48,0.0,0.99995,0.0,0.00721]
[1777741089458,44.92,78439.46,0.0,0.99995,0.0,0.00721]
[1777741096241,44.92,78438.66,0.0,0.99995,0.0,0.00722]
[1777741102283,44.92,78438.35,0.0,0.99995,0.0,0.00723]
[1777741109598,44.92,78438.34,0.0,0.99995,0.0,0.00723]
[1777741118395,44.92,78438.25,0.0,0.99995,0.0,0.00717]
[1777741125444,44.92,78437.71,0.0,0.99995,0.0,0.00718]
[1777741128465,44.92,78432.09,0.0,0.99995,0.0,0.00728]
[1777741133500,44.92,78431.38,0.0,0.99995,0.0,0.0073]
[1777741138535,44.92,78431.31,0.0,0.99995,0.0,0.0073]
[1777741143570,44.92,78431.26,0.0,0.99995,0.0,0.0073]
[1777741149878,44.92,78431.24,0.0,0.99995,0.0,0.0073]
[1777741156661,44.92,78431.55,0.0,0.99995,0.0,0.00729]
[1777741161697,44.92,78433.95,0.0,0.99995,0.0,0.00725]
[1777741170019,44.92,78434.13,0.0,0.99995,0.0,0.00725]
[1777741178823,44.92,78432.7,0.0,0.99995,0.0,0.00721]
[1777741184868,44.92,78433.2,0.0,0.99995,0.0,0.0072]
[1777741190160,44.92,78432.91,0.0,0.99995,0.0,0.0072]
[1777741195942,44.92,78433.9,0.0,0.99995,0.0,0.00719]
[1777741201007,44.92,78433.5,0.0,0.99995,0.0,0.00719]
[1777741206015,44.92,78433.86,0.0,0.99995,0.0,0.00719]
[1777741211051,44.92,78432.75,0.0,0.99995,0.0,0.00721]
[1777741220384,44.92,78432.72,0.0,0.99995,0.0,0.00721]
[1777741226156,44.92,78432.32,0.0,0.99995,0.0,0.00722]
[1777741231191,44.92,78432.53,0.0,0.99995,0.0,0.00715]
[1777741236226,44.92,78432.24,0.0,0.99995,0.0,0.00715]
[1777741242270,44.92,78431.01,0.0,0.99995,0.0,0.00718]
[1777741247573,44.92,78430.23,0.0,0.99995,0.0,0.00719]
[1777741252338,44.92,78425.17,0.0,0.99995,0.0,0.00729]
[1777741257647,44.92,78423.56,0.0,0.99994,0.0,0.00732]
[1777741265429,44.92,78422.63,0.0,0.99994,0.0,0.00734]
[1777741275496,44.92,78422.49,0.0,0.99994,0.0,0.00734]
[1777741281544,44.92,78422.99,0.0,0.99994,0.0,0.00733]
[1777741287857,44.92,78423.04,0.0,0.99994,0.0,0.00733]
[1777741293899,44.92,78423.64,0.0,0.99995,0.0,0.00725]
[1777741299671,44.92,78423.6,0.0,0.99995,0.0,0.00725]
[1777741305713,44.92,78423.3,0.0,0.99995,0.0,0.00726]
[1777741312762,44.92,78423.21,0.0,0.99995,0.0,0.00726]
[1777741324114,44.92,78422.92,0.0,0.99995,0.0,0.00727]
[1777741334185,44.92,78422.84,0.0,0.99995,0.0,0.00727]
[1777741340958,44.92,78422.69,0.0,0.99995,0.0,0.00727]
[1777741345994,44.92,78422.6,0.0,0.99995,0.0,0.00727]
[1777741352037,44.92,78422.54,0.0,0.99995,0.0,0.00721]
[1777741357071,44.92,78422.28,0.0,0.99995,0.0,0.00722]
[1777741364405,44.92,78422.2,0.0,0.99995,0.0,0.00722]
[1777741370162,44.92,78422.27,0.0,0.99995,0.0,0.00722]
[1777741375197,44.92,78421.96,0.0,0.99995,0.0,0.00722]
[1777741384544,44.92,78422.02,0.0,0.99995,0.0,0.00722]
[1777741390311,44.92,78421.75,0.0,0.99995,0.0,0.00723]
[1777741398369,44.92,78421.02,0.0,0.99995,0.0,0.00724]
[1777741400378,44.92,78413.37,0.0,0.99994,0.0,0.00739]
[1777741407427,44.92,78413.16,0.0,0.99994,0.0,0.00739]
[1777741412462,44.92,78410.86,0.0,0.99994,0.0,0.00737]
[1777741417498,44.92,78410.59,0.0,0.99994,0.0,0.00738]
[1777741424824,44.92,78410.54,0.0,0.99994,0.0,0.00738]
[1777741427846,44.92,78415.54,0.0,0.99995,0.0,0.00728]
[1777741430588,44.92,78416.07,0.0,0.99995,0.0,0.00727]
[1777741435625,44.92,78417.17,0.0,0.99995,0.0,0.00725]
[1777741442672,44.92,78416.76,0.0,0.99995,0.0,0.00726]
[1777741447985,44.92,78416.98,0.0,0.99995,0.0,0.00725]
[1777741455763,44.92,78416.38,0.0,0.99995,0.0,0.00726]
[1777741461805,44.92,78416.48,0.0,0.99995,0.0,0.00726]
[1777741468126,44.92,78416.43,0.0,0.99995,0.0,0.00726]
[1777741473900,44.92,78416.66,0.0,0.99995,0.0,0.0072]
[1777741478935,44.92,78416.99,0.0,0.99995,0.0,0.00719]
[1777741484976,44.92,78417.22,0.0,0.99995,0.0,0.00718]
[1777741488266,44.92,78411.15,0.0,0.99994,0.0,0.0073]
[1777741494040,44.92,78411.62,0.0,0.99995,0.0,0.00729]
[1777741499075,44.92,78412.07,0.0,0.99995,0.0,0.00728]
[1777741504110,44.92,78411.76,0.0,0.99995,0.0,0.00729]
[1777741511159,44.92,78411.55,0.0,0.99995,0.0,0.00729]
[1777741516194,44.92,78411.57,0.0,0.99995,0.0,0.00729]
[1777741522236,44.92,78410.6,0.0,0.99994,0.0,0.00731]
[1777741527271,44.92,78410.73,0.0,0.99994,0.0,0.00731]
[1777741531299,44.92,78407.14,0.0,0.99994,0.0,0.00731]
[1777741536335,44.92,78405.5,0.0,0.99994,0.0,0.00735]
[1777741541370,44.92,78403.01,0.0,0.99994,0.0,0.00739]
[1777741547681,44.92,78401.88,0.0,0.99994,0.0,0.00742]
[1777741555471,44.92,78400.87,0.0,0.99994,0.0,0.00744]
[1777741561520,44.92,78396.89,0.0,0.99994,0.0,0.00751]
[1777741567821,44.92,78396.49,0.0,0.99994,0.0,0.00752]
[1777741573593,44.92,78396.49,0.0,0.99994,0.0,0.00752]
[1777741578629,44.92,78396.46,0.0,0.99994,0.0,0.00752]
[1777741585678,44.92,78395.9,0.0,0.99994,0.0,0.00753]
[1777741590714,44.92,78390.42,0.0,0.99994,0.0,0.00764]
[1777741596756,44.92,78392.57,0.0,0.99994,0.0,0.00753]
[1777741601791,44.92,78393.31,0.0,0.99994,0.0,0.00752]
[1777741606826,44.92,78392.4,0.0,0.99994,0.0,0.00754]
[1777741611861,44.92,78391.92,0.0,0.99994,0.0,0.00755]
[1777741618172,44.92,78392.34,0.0,0.99994,0.0,0.00754]
[1777741623945,44.92,78391.81,0.0,0.99994,0.0,0.00755]
[1777741628979,44.92,78391.94,0.0,0.99994,0.0,0.00755]
[1777741638312,44.92,78391.52,0.0,0.99994,0.0,0.00756]
[1777741644084,44.92,78391.12,0.0,0.99994,0.0,0.00756]
[1777741649120,44.92,78391.01,0.0,0.99994,0.0,0.00757]
[1777741655433,44.92,78390.97,0.0,0.99994,0.0,0.0075]
[1777741665503,44.92,78390.91,0.0,0.99994,0.0,0.0075]
[1777741672281,44.92,78390.79,0.0,0.99994,0.0,0.0075]
[1777741679331,44.92,78391.31,0.0,0.99994,0.0,0.00749]
[1777741685374,44.92,78390.85,0.0,0.99994,0.0,0.0075]
[1777741695713,44.92,78390.99,0.0,0.99994,0.0,0.0075]
[1777741702492,44.92,78391.0,0.0,0.99994,0.0,0.0075]
[1777741707527,44.92,78390.59,0.0,0.99994,0.0,0.00751]
[1777741712832,44.92,78391.08,0.0,0.99994,0.0,0.00743]
[1777741718604,44.92,78390.13,0.0,0.99994,0.0,0.00745]
[1777741725653,44.92,78391.81,0.0,0.99994,0.0,0.00742]
[1777741730959,44.92,78391.69,0.0,0.99994,0.0,0.00742]
[1777741736730,44.92,78391.88,0.0,0.99994,0.0,0.00742]
[1777741741764,44.92,78391.16,0.0,0.99994,0.0,0.00743]
[1777741751099,44.92,78391.2,0.0,0.99994,0.0,0.00743]
[1777741756871,44.92,78391.54,0.0,0.99994,0.0,0.00742]
[1777741761906,44.92,78391.83,0.0,0.99994,0.0,0.00742]
[1777741767948,44.92,78392.05,0.0,0.99994,0.0,0.00741]
[1777741772983,44.92,78392.51,0.0,0.99994,0.0,0.00734]
[1777741779025,44.92,78392.6,0.0,0.99994,0.0,0.00734]
[1777741784062,44.92,78392.86,0.0,0.99994,0.0,0.00733]
[1777741789094,44.92,78396.26,0.0,0.99995,0.0,0.00726]
[1777741795137,44.92,78398.8,0.0,0.99995,0.0,0.00722]
[1777741800172,44.92,78406.88,0.0,0.99995,0.0,0.00706]
[1777741804200,44.92,78416.28,0.0,0.99995,0.0,0.00689]
[1777741805207,44.92,78424.64,0.0,0.99995,0.0,0.00674]
[1777741806216,44.92,78423.15,0.0,0.99995,0.0,0.00676]
[1777741812257,44.92,78424.8,0.0,0.99995,0.0,0.00673]
[1777741817565,44.92,78426.58,0.0,0.99995,0.0,0.0067]
[1777741823335,44.92,78427.41,0.0,0.99995,0.0,0.00669]
[1777741831390,44.92,78427.03,0.0,0.99995,0.0,0.00663]
[1777741837440,44.92,78427.95,0.0,0.99995,0.0,0.00662]
[1777741839448,44.92,78420.04,0.0,0.99995,0.0,0.00676]
[1777741844481,44.92,78419.62,0.0,0.99995,0.0,0.00677]
[1777741849517,44.92,78416.67,0.0,0.99995,0.0,0.00682]
[1777741854552,44.92,78416.91,0.0,0.99995,0.0,0.00681]
[1777741859587,44.92,78417.76,0.0,0.99995,0.0,0.0068]
[1777741867915,44.92,78418.68,0.0,0.99995,0.0,0.00678]
[1777741875700,44.92,78419.14,0.0,0.99995,0.0,0.00677]
[1777741880735,44.92,78419.34,0.0,0.99995,0.0,0.00677]
[1777741886777,44.92,78419.15,0.0,0.99995,0.0,0.00677]
[1777741891812,44.92,78418.91,0.0,0.99995,0.0,0.00672]
[1777741896847,44.92,78418.11,0.0,0.99995,0.0,0.00673]
[1777741903896,44.92,78417.29,0.0,0.99995,0.0,0.00675]
[1777741910945,44.92,78414.27,0.0,0.99995,0.0,0.0068]
[1777741916987,44.92,78414.09,0.0,0.99995,0.0,0.0068]
[1777741926052,44.92,78414.03,0.0,0.99995,0.0,0.00681]
[1777741931086,44.92,78409.19,0.0,0.99995,0.0,0.00689]
[1777741936122,44.92,78409.18,0.0,0.99995,0.0,0.00689]
[1777741941160,44.92,78408.63,0.0,0.99995,0.0,0.0069]
[1777741946192,44.92,78409.09,0.0,0.99995,0.0,0.0069]
[1777741951228,44.92,78408.08,0.0,0.99995,0.0,0.00685]
[1777741958552,44.92,78404.18,0.0,0.99995,0.0,0.00692]
[1777741967340,44.92,78404.25,0.0,0.99995,0.0,0.00692]
[1777741972375,44.92,78403.3,0.0,0.99995,0.0,0.00694]
[1777741977409,44.92,78401.68,0.0,0.99995,0.0,0.00697]
[1777741982445,44.92,78400.47,0.0,0.99995,0.0,0.00699]
[1777741987479,44.92,78400.4,0.0,0.99995,0.0,0.00699]
[1777741992515,44.92,78400.75,0.0,0.99995,0.0,0.00699]
[1777741998842,44.92,78401.09,0.0,0.99995,0.0,0.00698]
[1777742005606,44.92,78402.29,0.0,0.99995,0.0,0.00696]
[1777742011648,44.92,78401.12,0.0,0.99995,0.0,0.00692]
[1777742016684,44.92,78402.08,0.0,0.99995,0.0,0.0069]
[1777742022726,44.92,78401.6,0.0,0.99995,0.0,0.00691]
[1777742029052,44.92,78400.29,0.0,0.99995,0.0,0.00693]
[1777742035819,44.92,78400.71,0.0,0.99995,0.0,0.00693]
[1777742041860,44.92,78400.63,0.0,0.99995,0.0,0.00693]
[1777742046895,44.92,78400.71,0.0,0.99995,0.0,0.00693]
[1777742051930,44.92,78400.68,0.0,0.99995,0.0,0.00693]
[1777742056965,44.92,78401.12,0.0,0.99995,0.0,0.00692]
[1777742062000,44.92,78400.74,0.0,0.99995,0.0,0.00693]
[1777742064024,44.92,78406.18,0.0,0.99995,0.0,0.00683]
[1777742069332,44.92,78410.09,0.0,0.99995,0.0,0.00675]
[1777742076105,44.92,78410.44,0.0,0.99995,0.0,0.00669]
[1777742081140,44.92,78412.21,0.0,0.99995,0.0,0.00666]
[1777742086175,44.92,78412.73,0.0,0.99995,0.0,0.00665]
[1777742091210,44.92,78412.5,0.0,0.99995,0.0,0.00665]
[1777742096244,44.92,78409.88,0.0,0.99995,0.0,0.0067]
[1777742099545,44.92,78403.47,0.0,0.99995,0.0,0.00681]
[1777742102288,44.92,78403.12,0.0,0.99995,0.0,0.00682]
[1777742107321,44.92,78403.25,0.0,0.99995,0.0,0.00682]
[1777742113364,44.92,78403.91,0.0,0.99995,0.0,0.00681]
[1777742119685,44.92,78404.75,0.0,0.99995,0.0,0.00679]
[1777742127461,44.92,78409.79,0.0,0.99995,0.0,0.0067]
[1777742137620,44.92,78408.02,0.0,0.99995,0.0,0.00667]
[1777742147690,44.92,78408.03,0.0,0.99995,0.0,0.00667]
[1777742158764,44.92,78407.53,0.0,0.99995,0.0,0.00668]
[1777742165817,44.92,78407.38,0.0,0.99995,0.0,0.00668]
[1777742171859,44.92,78407.35,0.0,0.99995,0.0,0.00668]
[1777742178908,44.92,78410.67,0.0,0.99995,0.0,0.00662]
[1777742183943,44.92,78416.63,0.0,0.99995,0.0,0.00652]
[1777742186965,44.92,78418.39,0.0,0.99995,0.0,0.00649]
[1777742193007,44.92,78418.32,0.0,0.99995,0.0,0.00643]
[1777742198041,44.92,78417.7,0.0,0.99995,0.0,0.00644]
[1777742204084,44.92,78420.37,0.0,0.99995,0.0,0.00639]
[1777742210319,44.92,78420.37,0.0,0.99995,0.0,0.00639]
[1777742220389,44.92,78420.55,0.0,0.99995,0.0,0.00639]
[1777742226238,44.92,78424.02,0.0,0.99995,0.0,0.00633]
[1777742231273,44.92,78424.91,0.0,0.99995,0.0,0.00632]
[1777742236307,44.92,78424.79,0.0,0.99995,0.0,0.00632]
[1777742248392,44.92,78424.65,0.0,0.99995,0.0,0.00632]
[1777742253427,44.92,78424.41,0.0,0.99995,0.0,0.00627]
[1777742258461,44.92,78424.41,0.0,0.99995,0.0,0.00627]
[1777742264504,44.92,78424.45,0.0,0.99995,0.0,0.00627]
[1777742269540,44.92,78422.93,0.0,0.99995,0.0,0.00629]
[1777742276588,44.92,78423.17,0.0,0.99995,0.0,0.00629]
[1777742281624,44.92,78422.95,0.0,0.99995,0.0,0.00629]
[1777742285652,44.92,78413.85,0.0,0.99995,0.0,0.00645]
[1777742287665,44.92,78410.12,0.0,0.99995,0.0,0.00651]
[1777742292701,44.92,78409.32,0.0,0.99995,0.0,0.00653]
[1777742297738,44.92,78409.33,0.0,0.99995,0.0,0.00653]
[1777742303777,44.92,78409.22,0.0,0.99995,0.0,0.00653]
[1777742309825,44.92,78408.75,0.0,0.99995,0.0,0.00654]
[1777742314859,44.92,78408.75,0.0,0.99995,0.0,0.00648]
[1777742319895,44.92,78409.79,0.0,0.99995,0.0,0.00646]
[1777742324935,44.92,78409.89,0.0,0.99995,0.0,0.00646]
[1777742329966,44.92,78408.96,0.0,0.99995,0.0,0.00647]
[1777742340035,44.92,78409.02,0.0,0.99995,0.0,0.00647]
[1777742350106,44.92,78409.01,0.0,0.99995,0.0,0.00647]
[1777742355145,44.92,78408.68,0.0,0.99995,0.0,0.00648]
[1777742361370,44.92,78408.78,0.0,0.99995,0.0,0.00648]
[1777742367228,44.92,78408.82,0.0,0.99995,0.0,0.00648]
[1777742368235,44.92,78414.17,0.0,0.99995,0.0,0.00638]
[1777742375283,44.92,78414.21,0.0,0.99995,0.0,0.00632]
[1777742381510,44.92,78410.31,0.0,0.99995,0.0,0.00639]
[1777742388375,44.92,78410.04,0.0,0.99995,0.0,0.0064]
[1777742393409,44.92,78410.71,0.0,0.99995,0.0,0.00638]
[1777742398445,44.92,78409.94,0.0,0.99995,0.0,0.0064]
[1777742403486,44.92,78410.43,0.0,0.99995,0.0,0.00639]
[1777742408523,44.92,78407.32,0.0,0.99995,0.0,0.00644]
[1777742413562,44.92,78407.42,0.0,0.99995,0.0,0.00644]
[1777742420608,44.92,78407.31,0.0,0.99995,0.0,0.00644]
[1777742428664,44.92,78407.74,0.0,0.99995,0.0,0.00644]
[1777742433699,44.92,78406.16,0.0,0.99995,0.0,0.0064]
[1777742438734,44.92,78405.57,0.0,0.99995,0.0,0.00641]
[1777742447798,44.92,78405.3,0.0,0.99995,0.0,0.00642]
[1777742453839,44.92,78405.73,0.0,0.99995,0.0,0.00641]
[1777742462072,44.92,78403.72,0.0,0.99995,0.0,0.00645]
[1777742472143,44.92,78404.27,0.0,0.99995,0.0,0.00644]
[1777742482211,44.92,78404.36,0.0,0.99995,0.0,0.00644]
[1777742492281,44.92,78404.52,0.0,0.99995,0.0,0.00637]
[1777742498149,44.92,78404.58,0.0,0.99995,0.0,0.00637]
[1777742504192,44.92,78404.61,0.0,0.99995,0.0,0.00637]
[1777742513255,44.92,78404.25,0.0,0.99995,0.0,0.00638]
[1777742519297,44.92,78404.29,0.0,0.99995,0.0,0.00638]
[1777742523326,44.92,78408.93,0.0,0.99995,0.0,0.0063]
[1777742528359,44.92,78408.55,0.0,0.99995,0.0,0.00631]
[1777742533395,44.92,78408.08,0.0,0.99995,0.0,0.00631]
[1777742538430,44.92,78408.08,0.0,0.99995,0.0,0.00631]
[1777742546486,44.92,78408.87,0.0,0.99995,0.0,0.0063]
[1777742551521,44.92,78409.68,0.0,0.99995,0.0,0.00623]
[1777742557563,44.92,78409.63,0.0,0.99995,0.0,0.00623]
[1777742562771,44.92,78410.14,0.0,0.99995,0.0,0.00622]
[1777742570653,44.92,78410.19,0.0,0.99995,0.0,0.00622]
[1777742575689,44.92,78410.38,0.0,0.99995,0.0,0.00622]
[1777742581731,44.92,78410.62,0.0,0.99995,0.0,0.00621]
[1777742586766,44.92,78410.25,0.0,0.99995,0.0,0.00622]
[1777742592981,44.92,78409.83,0.0,0.99995,0.0,0.00623]
[1777742599860,44.92,78406.61,0.0,0.99995,0.0,0.00628]
[1777742610935,44.92,78405.76,0.0,0.99995,0.0,0.00629]
[1777742623195,44.92,78409.15,0.0,0.99995,0.0,0.00618]
[1777742633264,44.92,78410.61,0.0,0.99995,0.0,0.00616]
[1777742639132,44.92,78408.76,0.0,0.99995,0.0,0.00619]
[1777742644166,44.92,78407.2,0.0,0.99995,0.0,0.00621]
[1777742649202,44.92,78405.82,0.0,0.99995,0.0,0.00624]
[1777742659272,44.92,78405.65,0.0,0.99995,0.0,0.00624]
[1777742667328,44.92,78405.48,0.0,0.99995,0.0,0.00624]
[1777742671356,44.92,78400.42,0.0,0.99995,0.0,0.00627]
[1777742673549,44.92,78396.7,0.0,0.99995,0.0,0.00633]
[1777742679413,44.92,78395.6,0.0,0.99995,0.0,0.00635]
[1777742684447,44.92,78394.97,0.0,0.99995,0.0,0.00636]
[1777742689486,44.92,78396.8,0.0,0.99995,0.0,0.00633]
[1777742694517,44.92,78399.31,0.0,0.99995,0.0,0.00629]
[1777742698546,44.92,78404.19,0.0,0.99995,0.0,0.00621]
[1777742703581,44.92,78403.14,0.0,0.99995,0.0,0.00622]
[1777742708615,44.92,78402.62,0.0,0.99995,0.0,0.00623]
[1777742713831,44.92,78402.05,0.0,0.99995,0.0,0.00624]
[1777742720701,44.92,78400.87,0.0,0.99995,0.0,0.00626]
[1777742725736,44.92,78400.29,0.0,0.99995,0.0,0.00627]
[1777742731777,44.92,78399.53,0.0,0.99995,0.0,0.00623]
[1777742736812,44.92,78399.09,0.0,0.99995,0.0,0.00623]
[1777742744046,44.92,78398.93,0.0,0.99995,0.0,0.00624]
[1777742749904,44.92,78399.08,0.0,0.99995,0.0,0.00623]
[1777742758967,44.92,78398.77,0.0,0.99995,0.0,0.00624]
[1777742764189,44.92,78402.71,0.0,0.99995,0.0,0.00617]
[1777742771051,44.92,78404.78,0.0,0.99995,0.0,0.00614]
[1777742776088,44.92,78404.82,0.0,0.99995,0.0,0.00614]
[1777742781121,44.92,78404.97,0.0,0.99995,0.0,0.00614]
[1777742786157,44.92,78405.49,0.0,0.99995,0.0,0.00613]
[1777742791193,44.92,78406.0,0.0,0.99995,0.0,0.00606]
[1777742800255,44.92,78406.09,0.0,0.99995,0.0,0.00606]
[1777742810325,44.92,78406.27,0.0,0.99995,0.0,0.00606]
[1777742824612,44.92,78405.37,0.0,0.99995,0.0,0.00607]
[1777742830465,44.92,78406.13,0.0,0.99995,0.0,0.00606]
[1777742835500,44.92,78406.45,0.0,0.99995,0.0,0.00605]
[1777742840534,44.92,78406.5,0.0,0.99995,0.0,0.00605]
[1777742845570,44.92,78406.38,0.0,0.99995,0.0,0.00606]
[1777742852618,44.92,78408.13,0.0,0.99995,0.0,0.00597]
[1777742864704,44.92,78407.27,0.0,0.99995,0.0,0.00598]
[1777742870746,44.92,78407.38,0.0,0.99995,0.0,0.00598]
[1777742875799,44.92,78407.1,0.0,0.99995,0.0,0.00599]
[1777742885034,44.92,78407.18,0.0,0.99995,0.0,0.00599]
[1777742891894,44.92,78406.93,0.0,0.99995,0.0,0.00599]
[1777742896930,44.92,78407.5,0.0,0.99995,0.0,0.00598]
[1777742901965,44.92,78408.64,0.0,0.99995,0.0,0.00596]
[1777742911031,44.92,78408.61,0.0,0.99996,0.0,0.00591]
[1777742916066,44.92,78408.02,0.0,0.99996,0.0,0.00592]
[1777742925313,44.92,78407.3,0.0,0.99996,0.0,0.00593]
[1777742931171,44.92,78407.36,0.0,0.99996,0.0,0.00593]
[1777742936205,44.92,78407.78,0.0,0.99996,0.0,0.00592]
[1777742941241,44.92,78408.91,0.0,0.99996,0.0,0.0059]
[1777742947283,44.92,78408.92,0.0,0.99996,0.0,0.0059]
[1777742952319,44.92,78409.23,0.0,0.99996,0.0,0.0059]
[1777742961381,44.92,78409.71,0.0,0.99996,0.0,0.00589]
[1777742966416,44.92,78409.46,0.0,0.99996,0.0,0.00589]
[1777742969437,44.92,78415.93,0.0,0.99996,0.0,0.00579]
[1777742971451,44.92,78419.71,0.0,0.99996,0.0,0.00568]
[1777742974472,44.92,78424.32,0.0,0.99996,0.0,0.00561]
[1777742980515,44.92,78426.51,0.0,0.99996,0.0,0.00557]
[1777742985737,44.92,78427.95,0.0,0.99996,0.0,0.00555]
[1777742991592,44.92,78426.18,0.0,0.99996,0.0,0.00558]
[1777742996627,44.92,78423.33,0.0,0.99996,0.0,0.00562]
[1777742998641,44.92,78411.72,0.0,0.99996,0.0,0.0058]
[1777742999648,44.92,78397.76,0.0,0.99995,0.0,0.00603]
[1777743000658,44.92,78396.48,0.0,0.99995,0.0,0.00605]
[1777743003677,44.92,78402.0,0.0,0.99995,0.0,0.00596]
[1777743004683,44.92,78403.11,0.0,0.99996,0.0,0.00594]
[1777743007705,44.92,78407.43,0.0,0.99996,0.0,0.00587]
[1777743014754,44.92,78409.73,0.0,0.99996,0.0,0.00583]
[1777743025829,44.92,78411.75,0.0,0.99996,0.0,0.0058]
[1777743035902,44.92,78412.32,0.0,0.99996,0.0,0.00574]
[1777743043961,44.92,78412.93,0.0,0.99996,0.0,0.00573]
[1777743048996,44.92,78414.22,0.0,0.99996,0.0,0.00571]
[1777743052018,44.92,78422.31,0.0,0.99996,0.0,0.00559]
[1777743054032,44.92,78428.36,0.0,0.99996,0.0,0.00549]
[1777743059068,44.92,78427.07,0.0,0.99996,0.0,0.00551]
[1777743064102,44.92,78431.19,0.0,0.99996,0.0,0.00545]
[1777743069137,44.92,78431.22,0.0,0.99996,0.0,0.00545]
[1777743076437,44.92,78431.93,0.0,0.99996,0.0,0.00544]
[1777743082228,44.92,78432.4,0.0,0.99996,0.0,0.00543]
[1777743087263,44.92,78432.36,0.0,0.99996,0.0,0.00543]
[1777743092298,44.92,78431.89,0.0,0.99996,0.0,0.00539]
[1777743104382,44.92,78431.86,0.0,0.99996,0.0,0.00539]
[1777743109417,44.92,78431.83,0.0,0.99996,0.0,0.00539]
[1777743115459,44.92,78431.88,0.0,0.99996,0.0,0.00539]
[1777743116719,44.92,78437.68,0.0,0.99996,0.0,0.0053]
[1777743118479,44.92,78438.39,0.0,0.99996,0.0,0.00529]
[1777743126789,44.92,78438.29,0.0,0.99996,0.0,0.0053]
[1777743136859,44.92,78437.92,0.0,0.99996,0.0,0.0053]
[1777743146929,44.92,78437.26,0.0,0.99996,0.0,0.00531]
[1777743152718,44.92,78436.82,0.0,0.99996,0.0,0.00527]
[1777743158761,44.92,78436.59,0.0,0.99996,0.0,0.00527]
[1777743164803,44.92,78436.34,0.0,0.99996,0.0,0.00527]
[1777743169841,44.92,78431.81,0.0,0.99996,0.0,0.00534]
[1777743174875,44.92,78430.93,0.0,0.99996,0.0,0.00535]
[1777743179911,44.92,78431.69,0.0,0.99996,0.0,0.00534]
[1777743185954,44.92,78430.89,0.0,0.99996,0.0,0.00535]
[1777743191995,44.92,78431.64,0.0,0.99996,0.0,0.00534]
[1777743197047,44.92,78430.12,0.0,0.99996,0.0,0.00536]
[1777743202082,44.92,78429.85,0.0,0.99996,0.0,0.00537]
[1777743207120,44.92,78426.65,0.0,0.99996,0.0,0.00542]
[1777743213159,44.92,78426.71,0.0,0.99996,0.0,0.00536]
[1777743219201,44.92,78426.06,0.0,0.99996,0.0,0.00537]
[1777743224236,44.92,78424.74,0.0,0.99996,0.0,0.00539]
[1777743229271,44.92,78424.69,0.0,0.99996,0.0,0.00539]
[1777743234306,44.92,78429.96,0.0,0.99996,0.0,0.00532]
[1777743239341,44.92,78429.26,0.0,0.99996,0.0,0.00533]
[1777743247631,44.92,78429.28,0.0,0.99996,0.0,0.00533]
[1777743256460,44.92,78429.39,0.0,0.99996,0.0,0.00532]
[1777743262502,44.92,78429.71,0.0,0.99996,0.0,0.00532]
[1777743267771,44.92,78430.24,0.0,0.99996,0.0,0.00531]
[1777743275594,44.92,78430.24,0.0,0.99996,0.0,0.00526]
[1777743280632,44.92,78430.73,0.0,0.99996,0.0,0.00525]
[1777743285666,44.92,78431.21,0.0,0.99996,0.0,0.00525]
[1777743286674,44.92,78437.5,0.0,0.99996,0.0,0.00516]
[1777743287911,44.92,78438.85,0.0,0.99996,0.0,0.00514]
[1777743294730,44.92,78439.14,0.0,0.99996,0.0,0.00513]
[1777743299765,44.92,78437.97,0.0,0.99996,0.0,0.00515]
[1777743304800,44.92,78437.65,0.0,0.99996,0.0,0.00516]
[1777743309836,44.92,78437.51,0.0,0.99996,0.0,0.00516]
[1777743314870,44.92,78439.6,0.0,0.99996,0.0,0.00513]
[1777743319905,44.92,78441.84,0.0,0.99996,0.0,0.0051]
[1777743324940,44.92,78441.71,0.0,0.99996,0.0,0.0051]
[1777743328192,44.92,78452.19,0.0,0.99996,0.0,0.00495]
[1777743329975,44.92,78453.35,0.0,0.99996,0.0,0.00494]
[1777743335011,44.92,78453.24,0.0,0.99996,0.0,0.00489]
[1777743340047,44.92,78453.74,0.0,0.99996,0.0,0.00488]
[1777743345084,44.92,78456.22,0.0,0.99996,0.0,0.00485]
[1777743350120,44.92,78458.62,0.0,0.99996,0.0,0.00482]
[1777743355154,44.92,78458.25,0.0,0.99996,0.0,0.00482]
[1777743361196,44.92,78457.5,0.0,0.99996,0.0,0.00483]
[1777743367238,44.92,78456.97,0.0,0.99996,0.0,0.00484]
[1777743373280,44.92,78456.79,0.0,0.99996,0.0,0.00484]
[1777743378544,44.92,78456.88,0.0,0.99996,0.0,0.00484]
[1777743384357,44.92,78457.3,0.0,0.99996,0.0,0.00484]
[1777743392415,44.92,78457.59,0.0,0.99996,0.0,0.00479]
[1777743398684,44.92,78458.53,0.0,0.99996,0.0,0.00477]
[1777743404498,44.92,78458.69,0.0,0.99996,0.0,0.00477]
[1777743410539,44.92,78458.59,0.0,0.99996,0.0,0.00477]
[1777743415575,44.92,78460.43,0.0,0.99996,0.0,0.00475]
[1777743421619,44.92,78461.03,0.0,0.99996,0.0,0.00474]
[1777743428895,44.92,78460.71,0.0,0.99996,0.0,0.00475]
[1777743435715,44.92,78460.03,0.0,0.99996,0.0,0.00475]
[1777743446789,44.92,78459.79,0.0,0.99996,0.0,0.00476]
[1777743451827,44.92,78457.58,0.0,0.99996,0.0,0.00474]
[1777743459105,44.92,78457.05,0.0,0.99996,0.0,0.00475]
[1777743467939,44.92,78457.23,0.0,0.99996,0.0,0.00475]
[1777743474988,44.92,78457.48,0.0,0.99996,0.0,0.00474]
[1777743486062,44.92,78457.78,0.0,0.99996,0.0,0.00474]
[1777743492107,44.92,78458.05,0.0,0.99996,0.0,0.00473]
[1777743497145,44.92,78457.89,0.0,0.99996,0.0,0.00474]
[1777743502177,44.92,78456.19,0.0,0.99996,0.0,0.00476]
[1777743508222,44.92,78457.6,0.0,0.99996,0.0,0.00474]
[1777743513255,44.92,78456.96,0.0,0.99996,0.0,0.0047]
[1777743519298,44.92,78457.24,0.0,0.99996,0.0,0.0047]
[1777743524332,44.92,78456.94,0.0,0.99996,0.0,0.0047]
[1777743529598,44.92,78456.88,0.0,0.99996,0.0,0.0047]
[1777743537425,44.92,78456.59,0.0,0.99996,0.0,0.00471]
[1777743545480,44.92,78456.1,0.0,0.99996,0.0,0.00471]
[1777743550516,44.92,78451.28,0.0,0.99996,0.0,0.00478]
[1777743555551,44.92,78444.9,0.0,0.99996,0.0,0.00486]
[1777743561592,44.92,78444.79,0.0,0.99996,0.0,0.00486]
[1777743566629,44.92,78444.55,0.0,0.99996,0.0,0.00487]
[1777743573679,44.92,78445.16,0.0,0.99996,0.0,0.00481]
[1777743579948,44.92,78446.28,0.0,0.99996,0.0,0.0048]
[1777743585762,44.92,78449.17,0.0,0.99996,0.0,0.00476]
[1777743590797,44.92,78449.83,0.0,0.99996,0.0,0.00475]
[1777743595832,44.92,78449.65,0.0,0.99996,0.0,0.00475]
[1777743600867,44.92,78449.18,0.0,0.99996,0.0,0.00476]
[1777743605902,44.92,78448.13,0.0,0.99996,0.0,0.00477]
[1777743613958,44.92,78448.43,0.0,0.99996,0.0,0.00477]
[1777743618993,44.92,78448.55,0.0,0.99996,0.0,0.00477]
[1777743624029,44.92,78447.81,0.0,0.99996,0.0,0.00478]
[1777743629064,44.92,78446.65,0.0,0.99996,0.0,0.00479]
[1777743634099,44.92,78446.85,0.0,0.99996,0.0,0.00474]
[1777743638127,44.92,78441.78,0.0,0.99996,0.0,0.00481]
[1777743643162,44.92,78441.29,0.0,0.99996,0.0,0.00482]
[1777743648197,44.92,78441.11,0.0,0.99996,0.0,0.00482]
[1777743653233,44.92,78443.29,0.0,0.99996,0.0,0.00479]
[1777743660514,44.92,78443.72,0.0,0.99996,0.0,0.00479]
[1777743666323,44.92,78443.19,0.0,0.99996,0.0,0.00479]
[1777743673373,44.92,78442.0,0.0,0.99996,0.0,0.00481]
[1777743678408,44.92,78442.3,0.0,0.99996,0.0,0.0048]
[1777743683443,44.92,78441.82,0.0,0.99996,0.0,0.00481]
[1777743690491,44.92,78440.68,0.0,0.99996,0.0,0.00483]
[1777743695527,44.92,78439.36,0.0,0.99996,0.0,0.0048]
[1777743700564,44.92,78438.57,0.0,0.99996,0.0,0.00481]
[1777743705599,44.92,78436.67,0.0,0.99996,0.0,0.00483]
[1777743710633,44.92,78434.34,0.0,0.99996,0.0,0.00486]
[1777743714662,44.92,78428.51,0.0,0.99996,0.0,0.00494]
[1777743719698,44.92,78428.39,0.0,0.99996,0.0,0.00494]
[1777743724736,44.92,78428.49,0.0,0.99996,0.0,0.00494]
[1777743729767,44.92,78427.86,0.0,0.99996,0.0,0.00495]
[1777743734802,44.92,78428.21,0.0,0.99996,0.0,0.00495]
[1777743741078,44.92,78428.63,0.0,0.99996,0.0,0.00494]
[1777743746886,44.92,78428.79,0.0,0.99996,0.0,0.00494]
[1777743751922,44.92,78428.95,0.0,0.99996,0.0,0.00489]
[1777743761217,44.92,78428.61,0.0,0.99996,0.0,0.00489]
[1777743768032,44.92,78428.55,0.0,0.99996,0.0,0.00489]
[1777743775082,44.92,78428.05,0.0,0.99996,0.0,0.0049]
[1777743780117,44.92,78427.16,0.0,0.99996,0.0,0.00491]
[1777743791429,44.92,78425.77,0.0,0.99996,0.0,0.00493]
[1777743801498,44.92,78424.58,0.0,0.99996,0.0,0.00495]
[1777743808333,44.92,78422.75,0.0,0.99996,0.0,0.00497]
[1777743818403,44.92,78421.92,0.0,0.99996,0.0,0.00494]
[1777743823438,44.92,78416.8,0.0,0.99996,0.0,0.00501]
[1777743827465,44.92,78407.56,0.0,0.99996,0.0,0.00514]
[1777743828471,44.92,78403.33,0.0,0.99996,0.0,0.0052]
[1777743831709,44.92,78398.6,0.0,0.99996,0.0,0.00527]
[1777743837535,44.92,78399.33,0.0,0.99996,0.0,0.00526]
[1777743842572,44.92,78399.76,0.0,0.99996,0.0,0.00525]
[1777743849618,44.92,78400.88,0.0,0.99996,0.0,0.00523]
[1777743854655,44.92,78403.46,0.0,0.99996,0.0,0.0052]
[1777743862712,44.92,78403.19,0.0,0.99996,0.0,0.0052]
[1777743869761,44.92,78403.07,0.0,0.99996,0.0,0.0052]
[1777743876816,44.92,78402.46,0.0,0.99996,0.0,0.00516]
[1777743882062,44.92,78401.92,0.0,0.99996,0.0,0.00517]
[1777743892132,44.92,78401.98,0.0,0.99996,0.0,0.00517]
[1777743897958,44.92,78401.93,0.0,0.99996,0.0,0.00517]
[1777743905010,44.92,78403.76,0.0,0.99996,0.0,0.00514]
[1777743911050,44.92,78403.44,0.0,0.99996,0.0,0.00515]
[1777743916085,44.92,78403.11,0.0,0.99996,0.0,0.00515]
[1777743922342,44.92,78403.25,0.0,0.99996,0.0,0.00515]
[1777743932412,44.92,78403.01,0.0,0.99996,0.0,0.0051]
[1777743939248,44.92,78403.65,0.0,0.99996,0.0,0.00509]
[1777743951330,44.92,78403.93,0.0,0.99996,0.0,0.00509]
[1777743961400,44.92,78404.4,0.0,0.99996,0.0,0.00508]
[1777743966435,44.92,78404.52,0.0,0.99996,0.0,0.00508]
[1777743972692,44.92,78403.22,0.0,0.99996,0.0,0.0051]
[1777743978519,44.92,78402.72,0.0,0.99996,0.0,0.00511]
[1777743988589,44.92,78401.81,0.0,0.99996,0.0,0.00512]
[1777743993624,44.92,78401.68,0.0,0.99996,0.0,0.00507]
[1777743998659,44.92,78400.69,0.0,0.99996,0.0,0.00509]
[1777744010741,44.92,78401.17,0.0,0.99996,0.0,0.00508]
[1777744015779,44.92,78400.27,0.0,0.99996,0.0,0.00509]
[1777744020814,44.92,78400.14,0.0,0.99996,0.0,0.00509]
[1777744028870,44.92,78399.16,0.0,0.99996,0.0,0.00511]
[1777744033905,44.92,78398.97,0.0,0.99996,0.0,0.00511]
[1777744038940,44.92,78400.23,0.0,0.99996,0.0,0.00509]
[1777744045989,44.92,78399.79,0.0,0.99996,0.0,0.0051]
[1777744051024,44.92,78399.68,0.0,0.99996,0.0,0.00505]
[1777744056059,44.92,78400.38,0.0,0.99996,0.0,0.00504]
[1777744063326,44.92,78401.66,0.0,0.99996,0.0,0.00502]
[1777744070157,44.92,78401.66,0.0,0.99996,0.0,0.00502]
[1777744075191,44.92,78402.38,0.0,0.99996,0.0,0.00501]
[1777744080227,44.92,78403.01,0.0,0.99996,0.0,0.00501]
[1777744085262,44.92,78404.3,0.0,0.99996,0.0,0.00499]
[1777744090297,44.92,78403.6,0.0,0.99996,0.0,0.005]
[1777744095333,44.92,78403.66,0.0,0.99996,0.0,0.005]
[1777744099361,44.92,78398.57,0.0,0.99996,0.0,0.00507]
[1777744106408,44.92,78395.43,0.0,0.99996,0.0,0.00511]
[1777744111444,44.92,78394.48,0.0,0.99996,0.0,0.00508]
[1777744118492,44.92,78393.98,0.0,0.99996,0.0,0.00508]
[1777744123746,44.92,78393.06,0.0,0.99996,0.0,0.0051]
[1777744130579,44.92,78391.91,0.0,0.99996,0.0,0.00511]
[1777744136624,44.92,78390.81,0.0,0.99996,0.0,0.00513]
[1777744142666,44.92,78391.39,0.0,0.99996,0.0,0.00512]
[1777744147701,44.92,78388.59,0.0,0.99996,0.0,0.00516]
[1777744152736,44.92,78384.45,0.0,0.99996,0.0,0.00522]
[1777744157772,44.92,78384.96,0.0,0.99996,0.0,0.00521]
[1777744162808,44.92,78385.2,0.0,0.99996,0.0,0.00521]
[1777744167842,44.92,78384.76,0.0,0.99996,0.0,0.00521]
[1777744174102,44.92,78385.02,0.0,0.99996,0.0,0.00516]
[1777744182947,44.92,78385.03,0.0,0.99996,0.0,0.00516]
[1777744187982,44.92,78383.62,0.0,0.99996,0.0,0.00518]
[1777744191004,44.92,78378.78,0.0,0.99996,0.0,0.00525]
[1777744196040,44.92,78377.42,0.0,0.99996,0.0,0.00527]
[1777744201073,44.92,78377.28,0.0,0.99996,0.0,0.00527]
[1777744206108,44.92,78375.41,0.0,0.99996,0.0,0.0053]
[1777744212155,44.92,78375.49,0.0,0.99996,0.0,0.0053]
[1777744217188,44.92,78375.29,0.0,0.99996,0.0,0.0053]
[1777744223230,44.92,78374.9,0.0,0.99996,0.0,0.00531]
[1777744229274,44.92,78373.56,0.0,0.99996,0.0,0.00533]
[1777744234526,44.92,78373.79,0.0,0.99996,0.0,0.00527]
[1777744241358,44.92,78374.35,0.0,0.99996,0.0,0.00526]
[1777744246392,44.92,78375.37,0.0,0.99996,0.0,0.00525]
[1777744251429,44.92,78375.52,0.0,0.99996,0.0,0.00525]
[1777744259485,44.92,78375.6,0.0,0.99996,0.0,0.00525]
[1777744264736,44.92,78375.4,0.0,0.99996,0.0,0.00525]
[1777744274806,44.92,78375.33,0.0,0.99996,0.0,0.00525]
[1777744284876,44.92,78375.21,0.0,0.99996,0.0,0.00525]
[1777744294946,44.92,78374.82,0.0,0.99996,0.0,0.00521]
[1777744305016,44.92,78374.54,0.0,0.99996,0.0,0.00521]
[1777744312857,44.92,78373.53,0.0,0.99996,0.0,0.00522]
[1777744315087,44.92,78360.82,0.0,0.99996,0.0,0.00541]
[1777744316890,44.92,78353.66,0.0,0.99996,0.0,0.00552]
[1777744317894,44.92,78356.2,0.0,0.99996,0.0,0.00548]
[1777744319908,44.92,78360.61,0.0,0.99996,0.0,0.00542]
[1777744325156,44.92,78360.5,0.0,0.99996,0.0,0.00542]
[1777744331992,44.92,78361.83,0.0,0.99996,0.0,0.0054]
[1777744337027,44.92,78365.94,0.0,0.99996,0.0,0.00534]
[1777744342066,44.92,78367.32,0.0,0.99996,0.0,0.00532]
[1777744345084,44.92,78373.29,0.0,0.99996,0.0,0.00523]
[1777744351126,44.92,78373.51,0.0,0.99996,0.0,0.00517]
[1777744356161,44.92,78373.37,0.0,0.99996,0.0,0.00518]
[1777744361196,44.92,78373.01,0.0,0.99996,0.0,0.00518]
[1777744372274,44.92,78372.3,0.0,0.99996,0.0,0.00519]
[1777744381337,44.92,78371.76,0.0,0.99996,0.0,0.0052]
[1777744389393,44.92,78371.62,0.0,0.99996,0.0,0.0052]
[1777744395663,44.92,78371.73,0.0,0.99996,0.0,0.0052]
[1777744405733,44.92,78371.51,0.0,0.99996,0.0,0.0052]
[1777744415803,44.92,78371.23,0.0,0.99996,0.0,0.00516]
[1777744422624,44.92,78371.02,0.0,0.99996,0.0,0.00516]
[1777744432692,44.92,78370.87,0.0,0.99996,0.0,0.00516]
[1777744441759,44.92,78371.05,0.0,0.99996,0.0,0.00516]
[1777744446793,44.92,78371.15,0.0,0.99996,0.0,0.00516]
[1777744451827,44.92,78371.0,0.0,0.99996,0.0,0.00516]
[1777744462907,44.92,78371.02,0.0,0.99996,0.0,0.00516]
[1777744471970,44.92,78371.04,0.0,0.99996,0.0,0.00511]
[1777744482037,44.92,78371.16,0.0,0.99996,0.0,0.00511]
[1777744492110,44.92,78371.37,0.0,0.99996,0.0,0.0051]
[1777744501180,44.92,78371.52,0.0,0.99996,0.0,0.0051]
[1777744506436,44.92,78372.08,0.0,0.99996,0.0,0.00509]
[1777744516506,44.92,78372.4,0.0,0.99996,0.0,0.00509]
[1777744526576,44.92,78372.86,0.0,0.99996,0.0,0.00508]
[1777744532395,44.92,78373.9,0.0,0.99996,0.0,0.00502]
[1777744538441,44.92,78374.02,0.0,0.99996,0.0,0.00502]
[1777744545486,44.92,78374.51,0.0,0.99996,0.0,0.00501]
[1777744556813,44.92,78374.85,0.0,0.99996,0.0,0.00501]
[1777744564618,44.92,78375.06,0.0,0.99996,0.0,0.005]
[1777744570660,44.92,78375.17,0.0,0.99996,0.0,0.005]
[1777744576953,44.92,78375.17,0.0,0.99996,0.0,0.005]
[1777744587026,44.92,78375.56,0.0,0.99996,0.0,0.005]
[1777744593822,44.92,78375.87,0.0,0.99996,0.0,0.00494]
[1777744604895,44.92,78375.77,0.0,0.99996,0.0,0.00494]
[1777744614967,44.92,78375.67,0.0,0.99996,0.0,0.00495]
[1777744625036,44.92,78375.59,0.0,0.99996,0.0,0.00495]
[1777744636117,44.92,78375.56,0.0,0.99996,0.0,0.00495]
[1777744646184,44.92,78375.49,0.0,0.99996,0.0,0.00495]
[1777744657517,44.92,78375.44,0.0,0.99996,0.0,0.0049]
[1777744667587,44.92,78375.47,0.0,0.99996,0.0,0.0049]
[1777744677657,44.92,78375.46,0.0,0.99996,0.0,0.0049]
[1777744683452,44.92,78373.86,0.0,0.99996,0.0,0.00492]
[1777744696540,44.92,78374.08,0.0,0.99996,0.0,0.00492]
[1777744701579,44.92,78373.94,0.0,0.99996,0.0,0.00492]
[1777744706613,44.92,78373.53,0.0,0.99996,0.0,0.00493]
[1777744717944,44.92,78373.54,0.0,0.99996,0.0,0.00488]
[1777744728015,44.92,78373.16,0.0,0.99996,0.0,0.00488]
[1777744733804,44.92,78372.95,0.0,0.99996,0.0,0.00489]
[1777744742868,44.92,78372.64,0.0,0.99996,0.0,0.00489]
[1777744748160,44.92,78371.58,0.0,0.99996,0.0,0.0049]
[1777744753965,44.92,78371.92,0.0,0.99996,0.0,0.0049]
[1777744759001,44.92,78375.27,0.0,0.99996,0.0,0.00485]
[1777744764035,44.92,78375.29,0.0,0.99996,0.0,0.00485]
[1777744769070,44.92,78375.43,0.0,0.99996,0.0,0.00485]
[1777744777129,44.92,78375.42,0.0,0.99996,0.0,0.0048]
[1777744782164,44.92,78375.36,0.0,0.99996,0.0,0.00481]
[1777744787199,44.92,78375.19,0.0,0.99996,0.0,0.00481]
[1777744792234,44.92,78375.03,0.0,0.99996,0.0,0.00481]
[1777744798514,44.92,78374.9,0.0,0.99996,0.0,0.00481]
[1777744802304,44.92,78364.0,0.0,0.99996,0.0,0.00496]
[1777744803310,44.92,78362.73,0.0,0.99996,0.0,0.00498]
[1777744808584,44.92,78363.96,0.0,0.99996,0.0,0.00496]
[1777744814387,44.92,78363.55,0.0,0.99996,0.0,0.00497]
[1777744820429,44.92,78363.58,0.0,0.99996,0.0,0.00497]
[1777744827479,44.92,78363.75,0.0,0.99996,0.0,0.00496]
[1777744832514,44.92,78363.16,0.0,0.99996,0.0,0.00492]
[1777744835535,44.92,78357.32,0.0,0.99996,0.0,0.005]
[1777744836543,44.92,78356.66,0.0,0.99996,0.0,0.00501]
[1777744840571,44.92,78351.93,0.0,0.99996,0.0,0.00508]
[1777744845612,44.92,78361.75,0.0,0.99996,0.0,0.00494]
[1777744846616,44.92,78370.19,0.0,0.99996,0.0,0.00483]
[1777744847626,44.92,78370.23,0.0,0.99996,0.0,0.00483]
[1777744852661,44.92,78370.15,0.0,0.99996,0.0,0.00483]
[1777744857695,44.92,78370.45,0.0,0.99996,0.0,0.00482]
[1777744862728,44.92,78370.29,0.0,0.99996,0.0,0.00483]
[1777744868772,44.92,78370.94,0.0,0.99996,0.0,0.00482]
[1777744873806,44.92,78370.67,0.0,0.99996,0.0,0.00482]
[1777744878842,44.92,78371.66,0.0,0.99996,0.0,0.00481]
[1777744886898,44.92,78372.15,0.0,0.99996,0.0,0.0048]
[1777744892940,44.92,78372.18,0.0,0.99996,0.0,0.00475]
[1777744899215,44.92,78371.95,0.0,0.99996,0.0,0.00476]
[1777744909285,44.92,78372.43,0.0,0.99996,0.0,0.00475]
[1777744917109,44.92,78371.11,0.0,0.99996,0.0,0.00477]
[1777744926171,44.92,78370.46,0.0,0.99996,0.0,0.00478]
[1777744931207,44.92,78370.4,0.0,0.99996,0.0,0.00478]
[1777744939511,44.92,78369.68,0.0,0.99996,0.0,0.00479]
[1777744948325,44.92,78370.22,0.0,0.99996,0.0,0.00478]
[1777744953362,44.92,78370.58,0.0,0.99996,0.0,0.00473]
[1777744957392,44.92,78361.45,0.0,0.99996,0.0,0.00485]
[1777744958398,44.92,78358.16,0.0,0.99996,0.0,0.0049]
[1777744963434,44.92,78354.05,0.0,0.99996,0.0,0.00495]
[1777744969720,44.92,78354.44,0.0,0.99996,0.0,0.00495]
[1777744978540,44.92,78355.67,0.0,0.99996,0.0,0.00493]
[1777744983575,44.92,78356.79,0.0,0.99996,0.0,0.00491]
[1777744989863,44.92,78354.43,0.0,0.99996,0.0,0.00495]
[1777744995659,44.92,78351.72,0.0,0.99996,0.0,0.00498]
[1777745000694,44.92,78348.23,0.0,0.99996,0.0,0.00503]
[1777745005729,44.92,78345.63,0.0,0.99996,0.0,0.00507]
[1777745012779,44.92,78345.41,0.0,0.99996,0.0,0.00502]
[1777745017814,44.92,78344.2,0.0,0.99996,0.0,0.00504]
[1777745022848,44.92,78341.93,0.0,0.99996,0.0,0.00507]
[1777745028892,44.92,78343.81,0.0,0.99996,0.0,0.00505]
[1777745033925,44.92,78342.86,0.0,0.99996,0.0,0.00506]
[1777745039967,44.92,78342.51,0.0,0.99996,0.0,0.00506]
[1777745042988,44.92,78333.98,0.0,0.99996,0.0,0.00519]
[1777745050285,44.92,78338.35,0.0,0.99996,0.0,0.00512]
[1777745056083,44.92,78339.22,0.0,0.99996,0.0,0.00511]
[1777745063132,44.92,78335.65,0.0,0.99996,0.0,0.00516]
[1777745068168,44.92,78336.86,0.0,0.99996,0.0,0.00515]
[1777745073202,44.92,78335.07,0.0,0.99996,0.0,0.00512]
[1777745074209,44.92,78326.67,0.0,0.99996,0.0,0.00524]
[1777745079244,44.92,78326.92,0.0,0.99996,0.0,0.00524]
[1777745084279,44.92,78326.87,0.0,0.99996,0.0,0.00524]
[1777745090571,44.92,78327.91,0.0,0.99996,0.0,0.00522]
[1777745096363,44.92,78328.42,0.0,0.99996,0.0,0.00522]
[1777745101398,44.92,78328.53,0.0,0.99996,0.0,0.00521]
[1777745107439,44.92,78332.88,0.0,0.99996,0.0,0.00515]
[1777745112475,44.92,78333.27,0.0,0.99996,0.0,0.00515]
[1777745118518,44.92,78333.4,0.0,0.99996,0.0,0.00514]
[1777745123553,44.92,78333.59,0.0,0.99996,0.0,0.00514]
[1777745128588,44.92,78330.9,0.0,0.99996,0.0,0.00518]
[1777745133622,44.92,78330.44,0.0,0.99996,0.0,0.00514]
[1777745138658,44.92,78330.23,0.0,0.99996,0.0,0.00514]
[1777745143693,44.92,78330.65,0.0,0.99996,0.0,0.00513]
[1777745148728,44.92,78330.98,0.0,0.99996,0.0,0.00513]
[1777745153763,44.92,78331.45,0.0,0.99996,0.0,0.00512]
[1777745161063,44.92,78329.15,0.0,0.99996,0.0,0.00515]
[1777745166854,44.92,78327.83,0.0,0.99996,0.0,0.00517]
[1777745171889,44.92,78327.9,0.0,0.99996,0.0,0.00517]
[1777745176924,44.92,78327.21,0.0,0.99996,0.0,0.00518]
[1777745181959,44.92,78326.81,0.0,0.99996,0.0,0.00519]
[1777745191271,44.92,78325.74,0.0,0.99996,0.0,0.00515]
[1777745196058,44.92,78319.8,0.0,0.99996,0.0,0.00524]
[1777745199078,44.92,78317.83,0.0,0.99996,0.0,0.00527]
[1777745204113,44.92,78319.14,0.0,0.99996,0.0,0.00525]
[1777745210155,44.92,78319.56,0.0,0.99996,0.0,0.00524]
[1777745217204,44.92,78319.52,0.0,0.99996,0.0,0.00524]
[1777745222240,44.92,78319.52,0.0,0.99996,0.0,0.00524]
[1777745227274,44.92,78319.81,0.0,0.99996,0.0,0.00524]
[1777745233317,44.92,78319.55,0.0,0.99996,0.0,0.00524]
[1777745238351,44.92,78319.97,0.0,0.99996,0.0,0.00524]
[1777745241628,44.92,78324.03,0.0,0.99996,0.0,0.00518]
[1777745247414,44.92,78324.01,0.0,0.99996,0.0,0.00518]
[1777745252449,44.92,78322.17,0.0,0.99996,0.0,0.00515]
[1777745256476,44.92,78316.0,0.0,0.99996,0.0,0.00524]
[1777745261768,44.92,78315.97,0.0,0.99996,0.0,0.00524]
[1777745269568,44.92,78315.98,0.0,0.99996,0.0,0.00524]
[1777745274603,44.92,78318.91,0.0,0.99996,0.0,0.0052]
[1777745279637,44.92,78319.21,0.0,0.99996,0.0,0.0052]
[1777745284672,44.92,78318.19,0.0,0.99996,0.0,0.00521]
[1777745289707,44.92,78316.96,0.0,0.99996,0.0,0.00523]
[1777745294743,44.92,78316.7,0.0,0.99996,0.0,0.00523]
[1777745299778,44.92,78316.43,0.0,0.99996,0.0,0.00524]
[1777745312122,44.92,78316.46,0.0,0.99996,0.0,0.00518]
[1777745320925,44.92,78316.39,0.0,0.99996,0.0,0.00519]
[1777745325961,44.92,78313.68,0.0,0.99996,0.0,0.00523]
[1777745332263,44.92,78314.32,0.0,0.99996,0.0,0.00522]
[1777745338045,44.92,78317.02,0.0,0.99996,0.0,0.00518]
[1777745344087,44.92,78318.22,0.0,0.99996,0.0,0.00516]
[1777745350129,44.92,78317.99,0.0,0.99996,0.0,0.00516]
[1777745355163,44.92,78313.74,0.0,0.99996,0.0,0.00522]
[1777745360198,44.92,78315.13,0.0,0.99996,0.0,0.0052]
[1777745365233,44.92,78317.14,0.0,0.99996,0.0,0.00518]
[1777745371277,44.92,78316.96,0.0,0.99996,0.0,0.00513]
[1777745379333,44.92,78314.77,0.0,0.99996,0.0,0.00516]
[1777745388396,44.92,78315.6,0.0,0.99996,0.0,0.00515]
[1777745396452,44.92,78315.21,0.0,0.99996,0.0,0.00515]
[1777745401487,44.92,78312.07,0.0,0.99996,0.0,0.0052]
[1777745406522,44.92,78311.12,0.0,0.99996,0.0,0.00521]
[1777745411558,44.92,78311.8,0.0,0.99996,0.0,0.0052]
[1777745417607,44.92,78311.51,0.0,0.99996,0.0,0.00521]
[1777745418615,44.92,78317.12,0.0,0.99996,0.0,0.00512]
[1777745423650,44.92,78320.93,0.0,0.99996,0.0,0.00507]
[1777745428685,44.92,78320.23,0.0,0.99996,0.0,0.00508]
[1777745433720,44.92,78319.68,0.0,0.99996,0.0,0.00504]
[1777745439763,44.92,78319.12,0.0,0.99996,0.0,0.00504]
[1777745444797,44.92,78316.83,0.0,0.99996,0.0,0.00508]
[1777745449832,44.92,78315.83,0.0,0.99996,0.0,0.00509]
[1777745458895,44.92,78315.73,0.0,0.99996,0.0,0.00509]
[1777745463930,44.92,78314.97,0.0,0.99996,0.0,0.0051]
[1777745469972,44.92,78314.74,0.0,0.99996,0.0,0.00511]
[1777745475010,44.92,78315.54,0.0,0.99996,0.0,0.0051]
[1777745483320,44.92,78315.92,0.0,0.99996,0.0,0.00509]
[1777745489107,44.92,78316.43,0.0,0.99996,0.0,0.00508]
[1777745495155,44.92,78316.11,0.0,0.99996,0.0,0.00504]
[1777745500194,44.92,78315.5,0.0,0.99996,0.0,0.00505]
[1777745503468,44.92,78307.99,0.0,0.99996,0.0,0.00515]
[1777745508251,44.92,78302.45,0.0,0.99996,0.0,0.00523]
[1777745513286,44.92,78304.11,0.0,0.99996,0.0,0.00521]
[1777745519328,44.92,78305.99,0.0,0.99996,0.0,0.00518]
[1777745525370,44.92,78307.83,0.0,0.99996,0.0,0.00516]
[1777745531417,44.92,78309.14,0.0,0.99996,0.0,0.00514]
[1777745537456,44.92,78309.77,0.0,0.99996,0.0,0.00513]
[1777745542491,44.92,78310.2,0.0,0.99996,0.0,0.00512]
[1777745549540,44.92,78310.8,0.0,0.99996,0.0,0.00511]
[1777745555582,44.92,78311.43,0.0,0.99996,0.0,0.00505]
[1777745561624,44.92,78311.86,0.0,0.99996,0.0,0.00505]
[1777745567666,44.92,78311.93,0.0,0.99996,0.0,0.00505]
[1777745572700,44.92,78311.87,0.0,0.99996,0.0,0.00505]
[1777745576729,44.92,78317.42,0.0,0.99996,0.0,0.00497]
[1777745581764,44.92,78317.59,0.0,0.99996,0.0,0.00497]
[1777745586799,44.92,78315.38,0.0,0.99996,0.0,0.005]
[1777745591835,44.92,78315.18,0.0,0.99996,0.0,0.005]
[1777745597875,44.92,78313.37,0.0,0.99996,0.0,0.00503]
[1777745604168,44.92,78312.37,0.0,0.99996,0.0,0.00504]
[1777745614238,44.92,78312.16,0.0,0.99996,0.0,0.00499]
[1777745621037,44.92,78311.15,0.0,0.99996,0.0,0.00501]
[1777745628086,44.92,78311.57,0.0,0.99996,0.0,0.005]
[1777745634385,44.92,78311.25,0.0,0.99996,0.0,0.00501]
[1777745639164,44.92,78305.73,0.0,0.99996,0.0,0.00508]
[1777745644455,44.92,78306.87,0.0,0.99996,0.0,0.00507]
[1777745651247,44.92,78306.87,0.0,0.99996,0.0,0.00507]
[1777745657289,44.92,78306.82,0.0,0.99996,0.0,0.00507]
[1777745664595,44.92,78307.81,0.0,0.99996,0.0,0.00505]
[1777745671387,44.92,78307.81,0.0,0.99996,0.0,0.005]
[1777745676423,44.92,78307.31,0.0,0.99996,0.0,0.00501]
[1777745681457,44.92,78307.28,0.0,0.99996,0.0,0.00501]
[1777745690520,44.92,78307.91,0.0,0.99996,0.0,0.005]
[1777745695555,44.92,78308.22,0.0,0.99996,0.0,0.005]
[1777745701598,44.92,78308.32,0.0,0.99996,0.0,0.005]
[1777745706632,44.92,78308.42,0.0,0.99996,0.0,0.005]
[1777745707640,44.92,78302.94,0.0,0.99996,0.0,0.00507]
[1777745713681,44.92,78301.88,0.0,0.99996,0.0,0.00509]
[1777745719723,44.92,78301.88,0.0,0.99996,0.0,0.00509]
[1777745725018,44.92,78302.39,0.0,0.99996,0.0,0.00508]
[1777745731807,44.92,78302.39,0.0,0.99996,0.0,0.00503]
[1777745741875,44.92,78302.47,0.0,0.99996,0.0,0.00503]
[1777745746913,44.92,78302.4,0.0,0.99996,0.0,0.00503]
[1777745751947,44.92,78305.33,0.0,0.99996,0.0,0.00499]
[1777745756983,44.92,78305.64,0.0,0.99996,0.0,0.00498]
[1777745762018,44.92,78309.64,0.0,0.99996,0.0,0.00493]
[1777745767052,44.92,78311.3,0.0,0.99996,0.0,0.00491]
[1777745772088,44.92,78311.45,0.0,0.99996,0.0,0.0049]
[1777745783166,44.92,78310.83,0.0,0.99996,0.0,0.00491]
[1777745789207,44.92,78310.33,0.0,0.99996,0.0,0.00492]
[1777745794244,44.92,78310.52,0.0,0.99996,0.0,0.00487]
[1777745799280,44.92,78315.29,0.0,0.99996,0.0,0.0048]
[1777745801291,44.92,78317.24,0.0,0.99996,0.0,0.00478]
[1777745806326,44.92,78313.91,0.0,0.99996,0.0,0.00482]
[1777745813375,44.92,78314.48,0.0,0.99996,0.0,0.00481]
[1777745818410,44.92,78313.62,0.0,0.99996,0.0,0.00482]
[1777745824452,44.92,78312.54,0.0,0.99996,0.0,0.00484]
[1777745831500,44.92,78312.92,0.0,0.99996,0.0,0.00483]
[1777745836536,44.92,78312.25,0.0,0.99996,0.0,0.00484]
[1777745843584,44.92,78311.85,0.0,0.99996,0.0,0.00485]
[1777745853651,44.92,78311.19,0.0,0.99996,0.0,0.00481]
[1777745858690,44.92,78310.64,0.0,0.99996,0.0,0.00482]
[1777745865997,44.92,78311.0,0.0,0.99996,0.0,0.00481]
[1777745871781,44.92,78311.0,0.0,0.99996,0.0,0.00481]
[1777745876820,44.92,78319.26,0.0,0.99996,0.0,0.0047]
[1777745881852,44.92,78323.23,0.0,0.99996,0.0,0.00465]
[1777745888901,44.92,78323.24,0.0,0.99996,0.0,0.00465]
[1777745893936,44.92,78321.28,0.0,0.99996,0.0,0.00467]
[1777745898972,44.92,78320.97,0.0,0.99996,0.0,0.00468]
[1777745905013,44.92,78321.41,0.0,0.99996,0.0,0.00467]
[1777745910049,44.92,78322.33,0.0,0.99996,0.0,0.00466]
[1777745915083,44.92,78333.36,0.0,0.99997,0.0,0.00447]
[1777745916353,44.92,78338.91,0.0,0.99997,0.0,0.0044]
[1777745919111,44.92,78345.76,0.0,0.99997,0.0,0.00431]
[1777745924146,44.92,78350.42,0.0,0.99997,0.0,0.00426]
[1777745926423,44.92,78357.64,0.0,0.99997,0.0,0.00417]
[1777745927166,44.92,78357.64,0.0,0.99997,0.0,0.00417]
[1777745932202,44.92,78357.55,0.0,0.99997,0.0,0.00417]
[1777745937237,44.92,78357.36,0.0,0.99997,0.0,0.00417]
[1777745942272,44.92,78359.1,0.0,0.99997,0.0,0.00415]
[1777745950327,44.92,78359.61,0.0,0.99997,0.0,0.00415]
[1777745955365,44.92,78364.16,0.0,0.99997,0.0,0.00409]
[1777745960404,44.92,78365.99,0.0,0.99997,0.0,0.00407]
[1777745966704,44.92,78367.19,0.0,0.99997,0.0,0.00406]
[1777745971483,44.92,78360.57,0.0,0.99997,0.0,0.00409]
[1777745974502,44.92,78353.81,0.0,0.99997,0.0,0.00417]
[1777745979537,44.92,78351.92,0.0,0.99997,0.0,0.0042]
[1777745986848,44.92,78352.99,0.0,0.99997,0.0,0.00418]
[1777745994642,44.92,78352.64,0.0,0.99997,0.0,0.00419]
[1777745999677,44.92,78354.17,0.0,0.99997,0.0,0.00417]
[1777746006988,44.92,78354.54,0.0,0.99997,0.0,0.00416]
[1777746012767,44.92,78352.03,0.0,0.99997,0.0,0.00419]
[1777746023851,44.92,78351.43,0.0,0.99997,0.0,0.0042]
[1777746031909,44.92,78350.54,0.0,0.99997,0.0,0.00417]
[1777746037949,44.92,78349.8,0.0,0.99997,0.0,0.00418]
[1777746046005,44.92,78349.56,0.0,0.99997,0.0,0.00418]
[1777746049029,44.92,78356.42,0.0,0.99997,0.0,0.0041]
[1777746054063,44.92,78355.79,0.0,0.99997,0.0,0.00411]
[1777746059098,44.92,78358.07,0.0,0.99997,0.0,0.00408]
[1777746065141,44.92,78360.35,0.0,0.99997,0.0,0.00405]
[1777746070175,44.92,78360.93,0.0,0.99997,0.0,0.00405]
[1777746072189,44.92,78366.75,0.0,0.99997,0.0,0.00398]
[1777746077540,44.92,78370.35,0.0,0.99997,0.0,0.00394]
[1777746079251,44.92,78375.65,0.0,0.99997,0.0,0.00388]
[1777746085294,44.92,78377.21,0.0,0.99997,0.0,0.00386]
[1777746093352,44.92,78378.7,0.0,0.99997,0.0,0.0038]
[1777746102415,44.92,78379.37,0.0,0.99997,0.0,0.0038]
[1777746107750,44.92,78374.42,0.0,0.99997,0.0,0.00385]
[1777746114500,44.92,78370.42,0.0,0.99997,0.0,0.0039]
[1777746120542,44.92,78367.76,0.0,0.99997,0.0,0.00393]
[1777746121548,44.92,78359.73,0.0,0.99997,0.0,0.00402]
[1777746122555,44.92,78358.76,0.0,0.99997,0.0,0.00403]
[1777746127890,44.92,78357.89,0.0,0.99997,0.0,0.00404]
[1777746136653,44.92,78360.66,0.0,0.99997,0.0,0.00401]
[1777746141690,44.92,78362.69,0.0,0.99997,0.0,0.00398]
[1777746142695,44.92,78371.1,0.0,0.99997,0.0,0.00389]
[1777746143711,44.92,78371.6,0.0,0.99997,0.0,0.00388]
[1777746148736,44.92,78371.24,0.0,0.99997,0.0,0.00389]
[1777746158100,44.92,78371.61,0.0,0.99997,0.0,0.00384]
[1777746164850,44.92,78372.29,0.0,0.99997,0.0,0.00384]
[1777746169885,44.92,78372.89,0.0,0.99997,0.0,0.00383]
[1777746175927,44.92,78372.91,0.0,0.99997,0.0,0.00383]
[1777746185997,44.92,78373.42,0.0,0.99997,0.0,0.00382]
[1777746194052,44.92,78374.86,0.0,0.99997,0.0,0.00381]
[1777746199095,44.92,78374.79,0.0,0.99997,0.0,0.00381]
[1777746208451,44.92,78374.68,0.0,0.99997,0.0,0.00381]
[1777746218522,44.92,78371.83,0.0,0.99997,0.0,0.0038]
[1777746226279,44.92,78372.29,0.0,0.99997,0.0,0.0038]
[1777746231314,44.92,78373.86,0.0,0.99997,0.0,0.00378]
[1777746238662,44.92,78373.68,0.0,0.99997,0.0,0.00378]
[1777746244416,44.92,78373.12,0.0,0.99997,0.0,0.00379]
[1777746255493,44.92,78373.69,0.0,0.99997,0.0,0.00378]
[1777746265563,44.92,78374.82,0.0,0.99997,0.0,0.00377]
[1777746274626,44.92,78375.37,0.0,0.99997,0.0,0.00372]
[1777746278942,44.92,78368.94,0.0,0.99997,0.0,0.00379]
[1777746280668,44.92,78360.78,0.0,0.99997,0.0,0.00388]
[1777746281675,44.92,78359.97,0.0,0.99997,0.0,0.00389]
[1777746287717,44.92,78359.37,0.0,0.99997,0.0,0.0039]
[1777746292752,44.92,78358.49,0.0,0.99997,0.0,0.00391]
[1777746297787,44.92,78355.75,0.0,0.99997,0.0,0.00394]
[1777746302823,44.92,78356.16,0.0,0.99997,0.0,0.00394]
[1777746309153,44.92,78355.67,0.0,0.99997,0.0,0.00394]
[1777746319223,44.92,78352.24,0.0,0.99997,0.0,0.00398]
[1777746329293,44.92,78350.72,0.0,0.99997,0.0,0.004]
[1777746336053,44.92,78353.98,0.0,0.99997,0.0,0.00392]
[1777746341088,44.92,78357.76,0.0,0.99997,0.0,0.00388]
[1777746349433,44.92,78357.69,0.0,0.99997,0.0,0.00388]
[1777746355186,44.92,78355.52,0.0,0.99997,0.0,0.0039]
[1777746362234,44.92,78355.46,0.0,0.99997,0.0,0.0039]
[1777746369573,44.92,78356.06,0.0,0.99997,0.0,0.0039]
[1777746379354,44.92,78356.54,0.0,0.99997,0.0,0.00389]
[1777746385396,44.92,78357.5,0.0,0.99997,0.0,0.00388]
[1777746392445,44.92,78357.57,0.0,0.99997,0.0,0.00384]
[1777746399783,44.92,78357.47,0.0,0.99997,0.0,0.00384]
[1777746406543,44.92,78357.32,0.0,0.99997,0.0,0.00384]
[1777746415606,44.92,78356.58,0.0,0.99997,0.0,0.00385]
[1777746421649,44.92,78355.17,0.0,0.99997,0.0,0.00386]
[1777746429997,44.92,78353.57,0.0,0.99997,0.0,0.00388]
[1777746435746,44.92,78354.56,0.0,0.99997,0.0,0.00387]
[1777746448834,44.92,78355.29,0.0,0.99997,0.0,0.00386]
[1777746455889,44.92,78356.17,0.0,0.99997,0.0,0.00381]
[1777746463945,44.92,78356.56,0.0,0.99997,0.0,0.00381]
[1777746470282,44.92,78354.58,0.0,0.99997,0.0,0.00383]
[1777746476029,44.92,78356.73,0.0,0.99997,0.0,0.00381]
[1777746482070,44.92,78356.78,0.0,0.99997,0.0,0.00381]
[1777746489119,44.92,78356.74,0.0,0.99997,0.0,0.00381]
[1777746494156,44.92,78355.24,0.0,0.99997,0.0,0.00382]
[1777746500494,44.92,78354.23,0.0,0.99997,0.0,0.00383]
[1777746510565,44.92,78354.09,0.0,0.99997,0.0,0.00384]
[1777746520636,44.92,78352.54,0.0,0.99997,0.0,0.00381]
[1777746531415,44.92,78353.08,0.0,0.99997,0.0,0.00381]
[1777746538463,44.92,78353.38,0.0,0.99997,0.0,0.0038]
[1777746543499,44.92,78355.61,0.0,0.99997,0.0,0.00378]
[1777746548533,44.92,78355.34,0.0,0.99997,0.0,0.00378]
[1777746558603,44.92,78355.06,0.0,0.99997,0.0,0.00379]
[1777746566660,44.92,78355.67,0.0,0.99997,0.0,0.00378]
[1777746575723,44.92,78355.85,0.0,0.99997,0.0,0.00374]
[1777746581085,44.92,78356.33,0.0,0.99997,0.0,0.00373]
[1777746583779,44.92,78368.01,0.0,0.99997,0.0,0.00361]
[1777746584786,44.92,78373.03,0.0,0.99997,0.0,0.00356]
[1777746591155,44.92,78374.22,0.0,0.99997,0.0,0.00354]
[1777746596870,44.92,78373.34,0.0,0.99997,0.0,0.00355]
[1777746601905,44.92,78371.81,0.0,0.99997,0.0,0.00357]
[1777746609962,44.92,78371.59,0.0,0.99997,0.0,0.00357]
[1777746617010,44.92,78370.69,0.0,0.99997,0.0,0.00358]
[1777746624060,44.92,78369.56,0.0,0.99997,0.0,0.00359]
[1777746631436,44.92,78369.36,0.0,0.99997,0.0,0.00356]
[1777746637150,44.92,78372.0,0.0,0.99997,0.0,0.00353]
[1777746642186,44.92,78371.52,0.0,0.99997,0.0,0.00353]
[1777746648228,44.92,78373.72,0.0,0.99997,0.0,0.00351]
[1777746655278,44.92,78374.14,0.0,0.99997,0.0,0.00351]
[1777746660316,44.92,78374.85,0.0,0.99997,0.0,0.0035]
[1777746669376,44.92,78375.52,0.0,0.99997,0.0,0.00349]
[1777746674411,44.92,78376.01,0.0,0.99997,0.0,0.00349]
[1777746679446,44.92,78376.12,0.0,0.99997,0.0,0.00349]
[1777746685488,44.92,78376.1,0.0,0.99997,0.0,0.00349]
[1777746691862,44.92,78376.13,0.0,0.99997,0.0,0.00345]
[1777746702607,44.92,78376.09,0.0,0.99997,0.0,0.00345]
[1777746711670,44.92,78376.45,0.0,0.99997,0.0,0.00345]
[1777746717712,44.92,78378.01,0.0,0.99997,0.0,0.00343]
[1777746718719,44.92,78384.8,0.0,0.99997,0.0,0.00336]
[1777746719726,44.92,78397.47,0.0,0.99998,0.0,0.00324]
[1777746724761,44.92,78398.57,0.0,0.99998,0.0,0.00323]
[1777746729798,44.92,78400.1,0.0,0.99998,0.0,0.00322]
[1777746730806,44.92,78407.18,0.0,0.99998,0.0,0.00315]
[1777746731812,44.92,78413.0,0.0,0.99998,0.0,0.0031]
[1777746735840,44.92,78418.34,0.0,0.99998,0.0,0.00305]
[1777746740873,44.92,78419.77,0.0,0.99998,0.0,0.00304]
[1777746745908,44.92,78420.15,0.0,0.99998,0.0,0.00303]
[1777746750943,44.92,78419.48,0.0,0.99998,0.0,0.00304]
[1777746755978,44.92,78419.65,0.0,0.99998,0.0,0.003]
[1777746762356,44.92,78419.75,0.0,0.99998,0.0,0.003]
[1777746772426,44.92,78420.2,0.0,0.99998,0.0,0.003]
[1777746778132,44.92,78420.99,0.0,0.99998,0.0,0.00299]
[1777746783167,44.92,78421.27,0.0,0.99998,0.0,0.00299]
[1777746789210,44.92,78422.9,0.0,0.99998,0.0,0.00297]
[1777746794246,44.92,78423.72,0.0,0.99998,0.0,0.00297]
[1777746800286,44.92,78423.8,0.0,0.99998,0.0,0.00297]
[1777746805321,44.92,78423.63,0.0,0.99998,0.0,0.00297]
[1777746810356,44.92,78426.15,0.0,0.99998,0.0,0.00295]
[1777746812741,44.92,78435.52,0.0,0.99998,0.0,0.00284]
[1777746818412,44.92,78431.38,0.0,0.99998,0.0,0.00287]
[1777746826471,44.92,78430.68,0.0,0.99998,0.0,0.00288]
[1777746831506,44.92,78430.08,0.0,0.99998,0.0,0.00288]
[1777746836541,44.92,78429.69,0.0,0.99998,0.0,0.00288]
[1777746841576,44.92,78429.72,0.0,0.99998,0.0,0.00288]
[1777746846611,44.92,78430.03,0.0,0.99998,0.0,0.00288]
[1777746851646,44.92,78430.06,0.0,0.99998,0.0,0.00288]
[1777746856681,44.92,78429.52,0.0,0.99998,0.0,0.00289]
[1777746858695,44.92,78422.47,0.0,0.99998,0.0,0.00295]
[1777746863730,44.92,78419.89,0.0,0.99998,0.0,0.00297]
[1777746868765,44.92,78418.27,0.0,0.99998,0.0,0.00298]
[1777746873800,44.92,78417.46,0.0,0.99998,0.0,0.00296]
[1777746879846,44.92,78417.2,0.0,0.99998,0.0,0.00296]
[1777746885886,44.92,78417.54,0.0,0.99998,0.0,0.00296]
[1777746891929,44.92,78416.61,0.0,0.99998,0.0,0.00297]
[1777746896963,44.92,78416.3,0.0,0.99998,0.0,0.00297]
[1777746902003,44.92,78417.04,0.0,0.99998,0.0,0.00296]
[1777746912074,44.92,78417.51,0.0,0.99998,0.0,0.00296]
[1777746917109,44.92,78418.57,0.0,0.99998,0.0,0.00295]
[1777746923516,44.92,78418.9,0.0,0.99998,0.0,0.00295]
[1777746929193,44.92,78417.86,0.0,0.99998,0.0,0.00295]
[1777746935235,44.92,78416.87,0.0,0.99998,0.0,0.00293]
[1777746940270,44.92,78416.69,0.0,0.99998,0.0,0.00293]
[1777746945304,44.92,78418.43,0.0,0.99998,0.0,0.00292]
[1777746951347,44.92,78418.74,0.0,0.99998,0.0,0.00291]
[1777746956381,44.92,78419.15,0.0,0.99998,0.0,0.00291]
[1777746963797,44.92,78419.54,0.0,0.99998,0.0,0.00291]
[1777746965447,44.92,78426.25,0.0,0.99998,0.0,0.00285]
[1777746966454,44.92,78426.86,0.0,0.99998,0.0,0.00285]
[1777746973868,44.92,78426.51,0.0,0.99998,0.0,0.00285]
[1777746980549,44.92,78426.51,0.0,0.99998,0.0,0.00285]
[1777746986594,44.92,78426.37,0.0,0.99998,0.0,0.00285]
[1777746992636,44.92,78426.45,0.0,0.99998,0.0,0.00282]
[1777746997671,44.92,78426.68,0.0,0.99998,0.0,0.00282]
[1777747004081,44.92,78426.58,0.0,0.99998,0.0,0.00282]
[1777747009755,44.92,78425.66,0.0,0.99998,0.0,0.00282]
[1777747016164,44.92,78425.49,0.0,0.99998,0.0,0.00283]
[1777747021839,44.92,78425.24,0.0,0.99998,0.0,0.00283]
[1777747027881,44.92,78425.06,0.0,0.99998,0.0,0.00283]
[1777747032916,44.92,78420.91,0.0,0.99998,0.0,0.00286]
[1777747037956,44.92,78420.39,0.0,0.99998,0.0,0.00287]
[1777747046374,44.92,78416.82,0.0,0.99998,0.0,0.0029]
[1777747052049,44.92,78416.75,0.0,0.99998,0.0,0.00287]
[1777747057084,44.92,78416.38,0.0,0.99998,0.0,0.00287]
[1777747064134,44.92,78416.16,0.0,0.99998,0.0,0.00287]
[1777747074203,44.92,78414.41,0.0,0.99998,0.0,0.00289]
[1777747080245,44.92,78414.54,0.0,0.99998,0.0,0.00289]
[1777747086654,44.92,78415.55,0.0,0.99998,0.0,0.00288]
[1777747096724,44.92,78416.32,0.0,0.99998,0.0,0.00287]
[1777747105424,44.92,78418.12,0.0,0.99998,0.0,0.00286]
[1777747110459,44.92,78417.75,0.0,0.99998,0.0,0.00286]
[1777747116864,44.92,78416.83,0.0,0.99998,0.0,0.00284]
[1777747122543,44.92,78416.37,0.0,0.99998,0.0,0.00284]
[1777747133620,44.92,78415.98,0.0,0.99998,0.0,0.00284]
[1777747139661,44.92,78415.43,0.0,0.99998,0.0,0.00285]
[1777747147075,44.92,78415.1,0.0,0.99998,0.0,0.00285]
[1777747152753,44.92,78414.13,0.0,0.99998,0.0,0.00286]
[1777747155778,44.92,78407.82,0.0,0.99998,0.0,0.00291]
[1777747157146,44.92,78400.57,0.0,0.99998,0.0,0.00298]
[1777747162823,44.92,78400.69,0.0,0.99998,0.0,0.00297]
[1777747167869,44.92,78400.39,0.0,0.99998,0.0,0.00298]
[1777747172903,44.92,78399.01,0.0,0.99998,0.0,0.00296]
[1777747178945,44.92,78398.26,0.0,0.99998,0.0,0.00296]
[1777747185994,44.92,78397.92,0.0,0.99998,0.0,0.00297]
[1777747191031,44.92,78397.26,0.0,0.99998,0.0,0.00297]
[1777747196078,44.92,78394.64,0.0,0.99998,0.0,0.003]
[1777747201111,44.92,78393.47,0.0,0.99998,0.0,0.00301]
[1777747206149,44.92,78394.37,0.0,0.99998,0.0,0.003]
[1777747211181,44.92,78394.55,0.0,0.99998,0.0,0.003]
[1777747217566,44.92,78393.83,0.0,0.99998,0.0,0.003]
[1777747227636,44.92,78394.03,0.0,0.99998,0.0,0.003]
[1777747237706,44.92,78394.22,0.0,0.99998,0.0,0.00297]
[1777747244412,44.92,78394.05,0.0,0.99998,0.0,0.00297]
[1777747250454,44.92,78393.99,0.0,0.99998,0.0,0.00297]
[1777747260524,44.92,78393.88,0.0,0.99998,0.0,0.00297]
[1777747265558,44.92,78391.06,0.0,0.99998,0.0,0.00299]
[1777747274966,44.92,78391.31,0.0,0.99998,0.0,0.00299]
[1777747279657,44.92,78398.46,0.0,0.99998,0.0,0.00293]
[1777747280664,44.92,78402.78,0.0,0.99998,0.0,0.00289]
[1777747285699,44.92,78403.06,0.0,0.99998,0.0,0.00289]
[1777747290734,44.92,78401.85,0.0,0.99998,0.0,0.0029]
[1777747295106,44.92,78391.64,0.0,0.99998,0.0,0.00296]
[1777747296776,44.92,78392.24,0.0,0.99998,0.0,0.00295]
[1777747305176,44.92,78392.96,0.0,0.99998,0.0,0.00294]
[1777747310873,44.92,78392.08,0.0,0.99998,0.0,0.00295]
[1777747318930,44.92,78392.88,0.0,0.99998,0.0,0.00295]
[1777747323965,44.92,78392.85,0.0,0.99998,0.0,0.00295]
[1777747328999,44.92,78393.56,0.0,0.99998,0.0,0.00294]
[1777747335390,44.92,78393.3,0.0,0.99998,0.0,0.00294]
[1777747343098,44.92,78393.3,0.0,0.99998,0.0,0.00294]
[1777747348136,44.92,78393.87,0.0,0.99998,0.0,0.00294]
[1777747354180,44.92,78393.47,0.0,0.99998,0.0,0.00291]
[1777747361255,44.92,78393.9,0.0,0.99998,0.0,0.0029]
[1777747366291,44.92,78394.07,0.0,0.99998,0.0,0.0029]
[1777747371328,44.92,78393.32,0.0,0.99998,0.0,0.00291]
[1777747376363,44.92,78390.63,0.0,0.99998,0.0,0.00293]
[1777747384419,44.92,78390.45,0.0,0.99998,0.0,0.00293]
[1777747389453,44.92,78387.22,0.0,0.99998,0.0,0.00296]
[1777747395497,44.92,78386.81,0.0,0.99998,0.0,0.00297]
[1777747402545,44.92,78386.47,0.0,0.99998,0.0,0.00297]
[1777747409593,44.92,78386.58,0.0,0.99998,0.0,0.00297]
[1777747415954,44.92,78386.34,0.0,0.99998,0.0,0.00294]
[1777747423692,44.92,78386.16,0.0,0.99998,0.0,0.00294]
[1777747433759,44.92,78386.15,0.0,0.99998,0.0,0.00294]
[1777747440810,44.92,78386.21,0.0,0.99998,0.0,0.00294]
[1777747446164,44.92,78387.53,0.0,0.99998,0.0,0.00293]
[1777747451888,44.92,78387.43,0.0,0.99998,0.0,0.00293]
[1777747456923,44.92,78387.28,0.0,0.99998,0.0,0.00293]
[1777747461962,44.92,78387.77,0.0,0.99998,0.0,0.00293]
[1777747469011,44.92,78388.69,0.0,0.99998,0.0,0.00292]
[1777747476375,44.92,78387.58,0.0,0.99998,0.0,0.00289]
[1777747483109,44.92,78388.35,0.0,0.99998,0.0,0.00289]
[1777747491165,44.92,78387.92,0.0,0.99998,0.0,0.00289]
[1777747496516,44.92,78387.24,0.0,0.99998,0.0,0.0029]
[1777747502244,44.92,78387.81,0.0,0.99998,0.0,0.00289]
[1777747508285,44.92,78386.94,0.0,0.99998,0.0,0.0029]
[1777747516659,44.92,78387.1,0.0,0.99998,0.0,0.0029]
[1777747526414,44.92,78387.23,0.0,0.99998,0.0,0.0029]
[1777747533462,44.92,78386.15,0.0,0.99998,0.0,0.00287]
[1777747538499,44.92,78386.48,0.0,0.99998,0.0,0.00287]
[1777747543537,44.92,78386.48,0.0,0.99998,0.0,0.00287]
[1777747550585,44.92,78386.34,0.0,0.99998,0.0,0.00287]
[1777747556628,44.92,78386.23,0.0,0.99998,0.0,0.00287]
[1777747561663,44.92,78386.13,0.0,0.99998,0.0,0.00288]
[1777747566698,44.92,78390.44,0.0,0.99998,0.0,0.00284]
[1777747569719,44.92,78397.37,0.0,0.99998,0.0,0.00278]
[1777747572740,44.92,78404.51,0.0,0.99998,0.0,0.00272]
[1777747575761,44.92,78413.04,0.0,0.99998,0.0,0.00265]
[1777747581803,44.92,78413.7,0.0,0.99998,0.0,0.00265]
[1777747586838,44.92,78414.27,0.0,0.99998,0.0,0.00264]
[1777747591872,44.92,78415.06,0.0,0.99998,0.0,0.00261]
[1777747597221,44.92,78415.23,0.0,0.99998,0.0,0.00261]
[1777747602950,44.92,78416.44,0.0,0.99998,0.0,0.0026]
[1777747612016,44.92,78416.71,0.0,0.99998,0.0,0.0026]
[1777747617361,44.92,78415.61,0.0,0.99998,0.0,0.0026]
[1777747619064,44.92,78410.1,0.0,0.99998,0.0,0.00265]
[1777747624100,44.92,78415.12,0.0,0.99998,0.0,0.00261]
[1777747626113,44.92,78417.56,0.0,0.99998,0.0,0.00259]
[1777747633163,44.92,78419.17,0.0,0.99998,0.0,0.00258]
[1777747640212,44.92,78419.99,0.0,0.99998,0.0,0.00257]
[1777747646254,44.92,78422.1,0.0,0.99998,0.0,0.00255]
[1777747655317,44.92,78422.3,0.0,0.99998,0.0,0.00252]
[1777747660352,44.92,78422.86,0.0,0.99998,0.0,0.00252]
[1777747668718,44.92,78422.58,0.0,0.99998,0.0,0.00252]
[1777747678788,44.92,78422.29,0.0,0.99998,0.0,0.00252]
[1777747684831,44.92,78424.88,0.0,0.99998,0.0,0.0025]
[1777747691573,44.92,78425.83,0.0,0.99998,0.0,0.0025]
[1777747699627,44.92,78425.81,0.0,0.99998,0.0,0.0025]
[1777747704970,44.92,78425.7,0.0,0.99998,0.0,0.0025]
[1777747710705,44.92,78425.07,0.0,0.99998,0.0,0.0025]
[1777747715742,44.92,78424.45,0.0,0.99998,0.0,0.00248]
[1777747720776,44.92,78424.47,0.0,0.99998,0.0,0.00248]
[1777747727824,44.92,78424.49,0.0,0.99998,0.0,0.00248]
[1777747732859,44.92,78422.39,0.0,0.99998,0.0,0.00249]
[1777747741922,44.92,78422.45,0.0,0.99998,0.0,0.00249]
[1777747750986,44.92,78422.2,0.0,0.99998,0.0,0.0025]
[1777747758033,44.92,78422.07,0.0,0.99998,0.0,0.0025]
[1777747765392,44.92,78422.99,0.0,0.99998,0.0,0.00249]
[1777747772132,44.92,78423.87,0.0,0.99998,0.0,0.00246]
[1777747781195,44.92,78424.95,0.0,0.99998,0.0,0.00245]
[1777747793278,44.92,78425.59,0.0,0.99998,0.0,0.00244]
[1777747801336,44.92,78426.46,0.0,0.99998,0.0,0.00244]
[1777747807377,44.92,78427.5,0.0,0.99998,0.0,0.00243]
[1777747813419,44.92,78427.65,0.0,0.99998,0.0,0.00243]
[1777747818454,44.92,78427.95,0.0,0.99998,0.0,0.00243]
[1777747823489,44.92,78429.51,0.0,0.99998,0.0,0.00241]
[1777747831546,44.92,78429.84,0.0,0.99998,0.0,0.00238]
[1777747834566,44.92,78438.66,0.0,0.99998,0.0,0.00232]
[1777747835884,44.92,78438.61,0.0,0.99998,0.0,0.00232]
[1777747842624,44.92,78438.17,0.0,0.99998,0.0,0.00233]
[1777747848663,44.92,78437.02,0.0,0.99998,0.0,0.00233]
[1777747856720,44.92,78436.6,0.0,0.99998,0.0,0.00234]
[1777747861759,44.92,78434.31,0.0,0.99998,0.0,0.00235]
[1777747866794,44.92,78433.93,0.0,0.99998,0.0,0.00236]
[1777747876858,44.92,78433.53,0.0,0.99998,0.0,0.00236]
[1777747881896,44.92,78432.31,0.0,0.99998,0.0,0.00237]
[1777747886931,44.92,78431.51,0.0,0.99998,0.0,0.00237]
[1777747891966,44.92,78431.64,0.0,0.99998,0.0,0.00234]
[1777747899015,44.92,78431.36,0.0,0.99998,0.0,0.00235]
[1777747906374,44.92,78430.74,0.0,0.99998,0.0,0.00235]
[1777747912106,44.92,78430.13,0.0,0.99998,0.0,0.00236]
[1777747917141,44.92,78429.88,0.0,0.99998,0.0,0.00236]
[1777747922176,44.92,78429.86,0.0,0.99998,0.0,0.00236]
[1777747930232,44.92,78429.87,0.0,0.99998,0.0,0.00236]
[1777747936274,44.92,78429.28,0.0,0.99998,0.0,0.00236]
[1777747939295,44.92,78424.27,0.0,0.99998,0.0,0.0024]
[1777747944640,44.92,78424.55,0.0,0.99998,0.0,0.0024]
[1777747953393,44.92,78425.12,0.0,0.99998,0.0,0.00236]
[1777747962456,44.92,78425.95,0.0,0.99998,0.0,0.00236]
[1777747967491,44.92,78430.75,0.0,0.99998,0.0,0.00232]
[1777747974851,44.92,78430.33,0.0,0.99998,0.0,0.00233]
[1777747980582,44.92,78429.67,0.0,0.99998,0.0,0.00233]
[1777747990651,44.92,78430.1,0.0,0.99998,0.0,0.00233]
[1777747997702,44.92,78430.44,0.0,0.99998,0.0,0.00233]
[1777748002736,44.92,78431.8,0.0,0.99998,0.0,0.00232]
[1777748005064,44.92,78438.44,0.0,0.99998,0.0,0.00227]
[1777748007772,44.92,78444.35,0.0,0.99998,0.0,0.00223]
[1777748010797,44.92,78448.85,0.0,0.99998,0.0,0.0022]
[1777748015828,44.92,78451.33,0.0,0.99998,0.0,0.00216]
[1777748020863,44.92,78453.43,0.0,0.99998,0.0,0.00214]
[1777748024891,44.92,78458.06,0.0,0.99998,0.0,0.00211]
[1777748029927,44.92,78454.12,0.0,0.99998,0.0,0.00214]
[1777748034963,44.92,78453.92,0.0,0.99998,0.0,0.00214]
[1777748040001,44.92,78451.24,0.0,0.99998,0.0,0.00216]
[1777748045036,44.92,78450.37,0.0,0.99998,0.0,0.00216]
[1777748053092,44.92,78450.86,0.0,0.99998,0.0,0.00216]
[1777748061149,44.92,78451.09,0.0,0.99998,0.0,0.00216]
[1777748071216,44.92,78451.31,0.0,0.99998,0.0,0.00213]
[1777748080282,44.92,78451.55,0.0,0.99998,0.0,0.00213]
[1777748085632,44.92,78451.57,0.0,0.99998,0.0,0.00213]
[1777748092366,44.92,78452.52,0.0,0.99998,0.0,0.00213]
[1777748102436,44.92,78452.52,0.0,0.99998,0.0,0.00213]
[1777748109485,44.92,78452.67,0.0,0.99998,0.0,0.00213]
[1777748114520,44.92,78451.23,0.0,0.99998,0.0,0.00213]
[1777748117545,44.92,78444.11,0.0,0.99998,0.0,0.00218]
[1777748122581,44.92,78442.95,0.0,0.99998,0.0,0.00219]
[1777748127612,44.92,78443.84,0.0,0.99998,0.0,0.00218]
[1777748132647,44.92,78447.29,0.0,0.99998,0.0,0.00214]
[1777748137682,44.92,78447.5,0.0,0.99998,0.0,0.00213]
[1777748142716,44.92,78448.58,0.0,0.99998,0.0,0.00213]
[1777748151781,44.92,78448.94,0.0,0.99998,0.0,0.00212]
[1777748161850,44.92,78449.14,0.0,0.99998,0.0,0.00212]
[1777748166886,44.92,78449.65,0.0,0.99998,0.0,0.00212]
[1777748176264,44.92,78449.58,0.0,0.99998,0.0,0.00212]
[1777748186334,44.92,78449.93,0.0,0.99998,0.0,0.00212]
[1777748192061,44.92,78450.2,0.0,0.99998,0.0,0.00209]
[1777748193068,44.92,78455.76,0.0,0.99998,0.0,0.00206]
[1777748195082,44.92,78456.64,0.0,0.99998,0.0,0.00205]
[1777748200118,44.92,78456.52,0.0,0.99998,0.0,0.00205]
[1777748207169,44.92,78456.57,0.0,0.99998,0.0,0.00205]
[1777748212202,44.92,78458.82,0.0,0.99998,0.0,0.00204]
[1777748219252,44.92,78458.65,0.0,0.99998,0.0,0.00204]
[1777748224286,44.92,78458.25,0.0,0.99998,0.0,0.00204]
[1777748230327,44.92,78458.18,0.0,0.99998,0.0,0.00204]
[1777748235363,44.92,78458.31,0.0,0.99998,0.0,0.00204]
[1777748240397,44.92,78457.89,0.0,0.99998,0.0,0.00204]
[1777748246762,44.92,78457.08,0.0,0.99998,0.0,0.00205]
[1777748254497,44.92,78456.61,0.0,0.99998,0.0,0.00203]
[1777748260539,44.92,78456.32,0.0,0.99998,0.0,0.00203]
[1777748266902,44.92,78456.03,0.0,0.99998,0.0,0.00203]
[1777748273630,44.92,78455.55,0.0,0.99998,0.0,0.00203]
[1777748281687,44.92,78454.98,0.0,0.99998,0.0,0.00204]
[1777748287044,44.92,78454.54,0.0,0.99998,0.0,0.00204]
[1777748292763,44.92,78454.58,0.0,0.99998,0.0,0.00204]
[1777748297797,44.92,78454.2,0.0,0.99998,0.0,0.00204]
[1777748302833,44.92,78454.22,0.0,0.99998,0.0,0.00204]
[1777748313907,44.92,78454.16,0.0,0.99998,0.0,0.00202]
[1777748323979,44.92,78454.11,0.0,0.99998,0.0,0.00202]
[1777748324987,44.92,78446.81,0.0,0.99998,0.0,0.00206]
[1777748325994,44.92,78443.2,0.0,0.99998,0.0,0.00209]
[1777748335058,44.92,78442.87,0.0,0.99998,0.0,0.00209]
[1777748341100,44.92,78444.53,0.0,0.99998,0.0,0.00208]
[1777748346135,44.92,78445.04,0.0,0.99998,0.0,0.00208]
[1777748352178,44.92,78445.68,0.0,0.99998,0.0,0.00207]
[1777748358219,44.92,78445.74,0.0,0.99998,0.0,0.00207]
[1777748367607,44.92,78446.12,0.0,0.99998,0.0,0.00207]
[1777748378360,44.92,78446.48,0.0,0.99998,0.0,0.00204]
[1777748388428,44.92,78446.87,0.0,0.99998,0.0,0.00204]
[1777748395477,44.92,78447.06,0.0,0.99998,0.0,0.00204]
[1777748401520,44.92,78446.93,0.0,0.99998,0.0,0.00204]
[1777748406555,44.92,78449.11,0.0,0.99998,0.0,0.00203]
[1777748413604,44.92,78448.8,0.0,0.99998,0.0,0.00203]
[1777748418639,44.92,78449.16,0.0,0.99998,0.0,0.00203]
[1777748428027,44.92,78449.18,0.0,0.99998,0.0,0.00203]
[1777748433744,44.92,78449.05,0.0,0.99998,0.0,0.002]
[1777748438779,44.92,78448.64,0.0,0.99998,0.0,0.00201]
[1777748442807,44.92,78440.21,0.0,0.99998,0.0,0.00206]
[1777748448167,44.92,78438.76,0.0,0.99998,0.0,0.00207]
[1777748453883,44.92,78438.21,0.0,0.99998,0.0,0.00207]
[1777748461940,44.92,78436.6,0.0,0.99998,0.0,0.00208]
[1777748466975,44.92,78434.71,0.0,0.99998,0.0,0.00209]
[1777748471003,44.92,78424.9,0.0,0.99998,0.0,0.00216]
[1777748476050,44.92,78424.35,0.0,0.99998,0.0,0.00216]
[1777748481081,44.92,78425.24,0.0,0.99998,0.0,0.00215]
[1777748486116,44.92,78425.77,0.0,0.99998,0.0,0.00215]
[1777748493164,44.92,78425.55,0.0,0.99998,0.0,0.00213]
[1777748498519,44.92,78425.9,0.0,0.99998,0.0,0.00213]
[1777748504243,44.92,78424.74,0.0,0.99998,0.0,0.00213]
[1777748509276,44.92,78425.23,0.0,0.99998,0.0,0.00213]
[1777748518659,44.92,78425.5,0.0,0.99998,0.0,0.00213]
[1777748528410,44.92,78426.23,0.0,0.99998,0.0,0.00212]
[1777748533445,44.92,78426.68,0.0,0.99998,0.0,0.00212]
[1777748539487,44.92,78426.86,0.0,0.99998,0.0,0.00212]
[1777748546538,44.92,78427.9,0.0,0.99998,0.0,0.00211]
[1777748551571,44.92,78428.66,0.0,0.99998,0.0,0.00208]
[1777748556605,44.92,78429.82,0.0,0.99998,0.0,0.00208]
[1777748561640,44.92,78431.15,0.0,0.99998,0.0,0.00207]
[1777748567683,44.92,78430.91,0.0,0.99998,0.0,0.00207]
[1777748574731,44.92,78430.94,0.0,0.99998,0.0,0.00207]
[1777748580773,44.92,78430.73,0.0,0.99998,0.0,0.00207]
[1777748586816,44.92,78433.65,0.0,0.99998,0.0,0.00205]
[1777748592858,44.92,78434.01,0.0,0.99998,0.0,0.00205]
[1777748599221,44.92,78434.54,0.0,0.99998,0.0,0.00205]
[1777748604942,44.92,78438.58,0.0,0.99998,0.0,0.00202]
[1777748610984,44.92,78439.62,0.0,0.99998,0.0,0.00201]
[1777748619361,44.92,78441.52,0.0,0.99999,0.0,0.00198]
[1777748627096,44.92,78440.47,0.0,0.99999,0.0,0.00199]
[1777748632131,44.92,78439.8,0.0,0.99998,0.0,0.00199]
[1777748639501,44.92,78441.48,0.0,0.99999,0.0,0.00198]
[1777748645222,44.92,78439.1,0.0,0.99998,0.0,0.00199]
[1777748650257,44.92,78438.17,0.0,0.99998,0.0,0.002]
[1777748659643,44.92,78438.0,0.0,0.99998,0.0,0.002]
[1777748667377,44.92,78437.46,0.0,0.99998,0.0,0.002]
[1777748673421,44.92,78436.98,0.0,0.99999,0.0,0.00198]
[1777748677449,44.92,78430.54,0.0,0.99998,0.0,0.00202]
[1777748686513,44.92,78428.22,0.0,0.99998,0.0,0.00204]
[1777748696584,44.92,78429.1,0.0,0.99998,0.0,0.00203]
[1777748709671,44.92,78429.98,0.0,0.99998,0.0,0.00203]
[1777748714709,44.92,78431.1,0.0,0.99998,0.0,0.00202]
[1777748719743,44.92,78431.25,0.0,0.99998,0.0,0.00202]
[1777748724778,44.92,78431.28,0.0,0.99998,0.0,0.00202]
[1777748730132,44.92,78431.21,0.0,0.99998,0.0,0.00202]
[1777748735856,44.92,78431.29,0.0,0.99998,0.0,0.00199]
[1777748740891,44.92,78431.33,0.0,0.99998,0.0,0.00199]
[1777748745927,44.92,78430.82,0.0,0.99998,0.0,0.002]
[1777748752975,44.92,78430.91,0.0,0.99998,0.0,0.002]
[1777748758010,44.92,78431.18,0.0,0.99998,0.0,0.00199]
[1777748770418,44.92,78431.88,0.0,0.99998,0.0,0.00199]
[1777748776137,44.92,78431.43,0.0,0.99998,0.0,0.00199]
[1777748787213,44.92,78431.28,0.0,0.99998,0.0,0.00199]
[1777748800630,44.92,78431.14,0.0,0.99999,0.0,0.00197]
[1777748806348,44.92,78427.47,0.0,0.99998,0.0,0.00199]
[1777748811381,44.92,78427.61,0.0,0.99998,0.0,0.00199]
[1777748816417,44.92,78428.26,0.0,0.99998,0.0,0.00199]
[1777748821453,44.92,78428.02,0.0,0.99998,0.0,0.00199]
[1777748827494,44.92,78429.09,0.0,0.99998,0.0,0.00198]
[1777748832529,44.92,78428.6,0.0,0.99998,0.0,0.00199]
[1777748840910,44.92,78429.27,0.0,0.99998,0.0,0.00198]
[1777748846628,44.92,78428.78,0.0,0.99998,0.0,0.00199]
[1777748855689,44.92,78428.0,0.0,0.99999,0.0,0.00197]
[1777748861050,44.92,78425.4,0.0,0.99998,0.0,0.00198]
[1777748869785,44.92,78425.4,0.0,0.99998,0.0,0.00198]
[1777748880862,44.92,78422.48,0.0,0.99998,0.0,0.002]
[1777748885900,44.92,78420.59,0.0,0.99998,0.0,0.00201]
[1777748890935,44.92,78420.31,0.0,0.99998,0.0,0.00201]
[1777748895971,44.92,78419.09,0.0,0.99998,0.0,0.00202]
[1777748901004,44.92,78419.08,0.0,0.99998,0.0,0.00202]
[1777748907046,44.92,78420.57,0.0,0.99998,0.0,0.00201]
[1777748915103,44.92,78420.63,0.0,0.99998,0.0,0.00199]
[1777748921471,44.92,78420.28,0.0,0.99998,0.0,0.00199]
[1777748927187,44.92,78415.6,0.0,0.99998,0.0,0.00202]
[1777748932222,44.92,78413.79,0.0,0.99998,0.0,0.00203]
[1777748940277,44.92,78413.19,0.0,0.99998,0.0,0.00203]
[1777748945313,44.92,78413.37,0.0,0.99998,0.0,0.00203]
[1777748951681,44.92,78413.53,0.0,0.99998,0.0,0.00203]
[1777748958404,44.92,78413.76,0.0,0.99998,0.0,0.00203]
[1777748963439,44.92,78415.12,0.0,0.99998,0.0,0.00202]
[1777748971821,44.92,78417.39,0.0,0.99998,0.0,0.00198]
[1777748981892,44.92,78418.02,0.0,0.99998,0.0,0.00198]
[1777748986601,44.92,78424.54,0.0,0.99999,0.0,0.00194]
[1777748991962,44.92,78429.04,0.0,0.99999,0.0,0.00191]
[1777748993650,44.92,78434.97,0.0,0.99999,0.0,0.00188]
[1777748994657,44.92,78437.47,0.0,0.99999,0.0,0.00187]
[1777749002036,44.92,78437.64,0.0,0.99999,0.0,0.00186]
[1777749012106,44.92,78435.1,0.0,0.99999,0.0,0.00188]
[1777749017819,44.92,78433.32,0.0,0.99999,0.0,0.00189]
[1777749023861,44.92,78433.28,0.0,0.99999,0.0,0.00189]
[1777749030909,44.92,78433.14,0.0,0.99999,0.0,0.00189]
[1777749036951,44.92,78431.89,0.0,0.99999,0.0,0.00188]
[1777749042994,44.92,78431.47,0.0,0.99999,0.0,0.00188]
[1777749051052,44.92,78431.66,0.0,0.99999,0.0,0.00188]
[1777749056092,44.92,78431.28,0.0,0.99999,0.0,0.00188]
[1777749062459,44.92,78431.25,0.0,0.99999,0.0,0.00188]
[1777749068171,44.92,78431.25,0.0,0.99999,0.0,0.00188]
[1777749074213,44.92,78430.97,0.0,0.99999,0.0,0.00188]
[1777749079248,44.92,78431.04,0.0,0.99999,0.0,0.00188]
[1777749086297,44.92,78431.11,0.0,0.99999,0.0,0.00188]
[1777749092670,44.92,78431.12,0.0,0.99999,0.0,0.00186]
[1777749099388,44.92,78431.24,0.0,0.99999,0.0,0.00186]
[1777749107444,44.92,78432.22,0.0,0.99999,0.0,0.00185]
[1777749112810,44.92,78432.68,0.0,0.99999,0.0,0.00185]
[1777749119527,44.92,78432.42,0.0,0.99999,0.0,0.00185]
[1777749124563,44.92,78432.85,0.0,0.99999,0.0,0.00185]
[1777749131612,44.92,78432.84,0.0,0.99999,0.0,0.00185]
[1777749136647,44.92,78433.26,0.0,0.99999,0.0,0.00185]
[1777749143021,44.92,78432.64,0.0,0.99999,0.0,0.00185]
[1777749148731,44.92,78432.64,0.0,0.99999,0.0,0.00185]
[1777749153766,44.92,78436.09,0.0,0.99999,0.0,0.00181]
[1777749161826,44.92,78439.2,0.0,0.99999,0.0,0.00179]
[1777749167866,44.92,78439.57,0.0,0.99999,0.0,0.00179]
[1777749173231,44.92,78440.07,0.0,0.99999,0.0,0.00178]
[1777749180957,44.92,78440.38,0.0,0.99999,0.0,0.00178]
[1777749185992,44.92,78445.99,0.0,0.99999,0.0,0.00175]
[1777749191029,44.92,78445.77,0.0,0.99999,0.0,0.00175]
[1777749196064,44.92,78447.26,0.0,0.99999,0.0,0.00175]
[1777749201103,44.92,78448.48,0.0,0.99999,0.0,0.00174]
[1777749207145,44.92,78448.1,0.0,0.99999,0.0,0.00174]
[1777749212183,44.92,78448.1,0.0,0.99999,0.0,0.00172]
[1777749219229,44.92,78447.67,0.0,0.99999,0.0,0.00172]
[1777749225273,44.92,78449.25,0.0,0.99999,0.0,0.00171]
[1777749234334,44.92,78449.0,0.0,0.99999,0.0,0.00172]
[1777749242391,44.92,78448.81,0.0,0.99999,0.0,0.00172]
[1777749247426,44.92,78459.79,0.0,0.99999,0.0,0.00166]
[1777749252461,44.92,78459.78,0.0,0.99999,0.0,0.00166]
[1777749258503,44.92,78461.22,0.0,0.99999,0.0,0.00165]
[1777749259510,44.92,78472.65,0.0,0.99999,0.0,0.00159]
[1777749264545,44.92,78476.12,0.0,0.99999,0.0,0.00158]
[1777749269581,44.92,78473.52,0.0,0.99999,0.0,0.00159]
[1777749274620,44.92,78472.8,0.0,0.99999,0.0,0.00157]
[1777749278651,44.92,78467.72,0.0,0.99999,0.0,0.0016]
[1777749284003,44.92,78468.09,0.0,0.99999,0.0,0.0016]
[1777749290734,44.92,78467.34,0.0,0.99999,0.0,0.0016]
[1777749295768,44.92,78467.12,0.0,0.99999,0.0,0.0016]
[1777749299797,44.92,78461.87,0.0,0.99999,0.0,0.00163]
[1777749300803,44.92,78448.27,0.0,0.99999,0.0,0.0017]
[1777749301810,44.92,78440.87,0.0,0.99999,0.0,0.00174]
[1777749302818,44.92,78442.6,0.0,0.99999,0.0,0.00173]
[1777749307852,44.92,78449.56,0.0,0.99999,0.0,0.00169]
[1777749314212,44.92,78450.99,0.0,0.99999,0.0,0.00168]
[1777749324282,44.92,78452.23,0.0,0.99999,0.0,0.00168]
[1777749330009,44.92,78453.13,0.0,0.99999,0.0,0.00167]
[1777749337054,44.92,78452.91,0.0,0.99999,0.0,0.00165]
[1777749342090,44.92,78452.92,0.0,0.99999,0.0,0.00165]
[1777749348135,44.92,78456.62,0.0,0.99999,0.0,0.00163]
[1777749353171,44.92,78456.56,0.0,0.99999,0.0,0.00163]
[1777749358206,44.92,78456.44,0.0,0.99999,0.0,0.00164]
[1777749364562,44.92,78456.27,0.0,0.99999,0.0,0.00164]
[1777749372301,44.92,78456.27,0.0,0.99999,0.0,0.00164]
[1777749382372,44.92,78456.22,0.0,0.99999,0.0,0.00164]
[1777749387410,44.92,78453.44,0.0,0.99999,0.0,0.00165]
[1777749392447,44.92,78451.92,0.0,0.99999,0.0,0.00164]
[1777749397485,44.92,78452.02,0.0,0.99999,0.0,0.00164]
[1777749404534,44.92,78451.59,0.0,0.99999,0.0,0.00164]
[1777749414634,44.92,78451.72,0.0,0.99999,0.0,0.00164]
[1777749422693,44.92,78450.81,0.0,0.99999,0.0,0.00164]
[1777749427728,44.92,78451.26,0.0,0.99999,0.0,0.00164]
[1777749432763,44.92,78451.81,0.0,0.99999,0.0,0.00164]
[1777749437800,44.92,78451.75,0.0,0.99999,0.0,0.00164]
[1777749442833,44.92,78451.92,0.0,0.99999,0.0,0.00164]
[1777749447869,44.92,78451.83,0.0,0.99999,0.0,0.00164]
[1777749453911,44.92,78451.93,0.0,0.99999,0.0,0.00162]
[1777749459953,44.92,78453.67,0.0,0.99999,0.0,0.00161]
[1777749465265,44.92,78454.12,0.0,0.99999,0.0,0.00161]
[1777749475335,44.92,78454.59,0.0,0.99999,0.0,0.0016]
[1777749481100,44.92,78454.14,0.0,0.99999,0.0,0.00161]
[1777749485405,44.92,78448.28,0.0,0.99999,0.0,0.00164]
[1777749491170,44.92,78447.3,0.0,0.99999,0.0,0.00164]
[1777749497212,44.92,78445.75,0.0,0.99999,0.0,0.00165]
[1777749502248,44.92,78445.39,0.0,0.99999,0.0,0.00165]
[1777749508289,44.92,78445.46,0.0,0.99999,0.0,0.00165]
[1777749515618,44.92,78445.09,0.0,0.99999,0.0,0.00163]
[1777749525688,44.92,78442.92,0.0,0.99999,0.0,0.00164]
[1777749532458,44.92,78442.92,0.0,0.99999,0.0,0.00164]
[1777749541521,44.92,78442.16,0.0,0.99999,0.0,0.00165]
[1777749546556,44.92,78439.67,0.0,0.99999,0.0,0.00166]
[1777749551591,44.92,78439.22,0.0,0.99999,0.0,0.00166]
[1777749558640,44.92,78438.85,0.0,0.99999,0.0,0.00167]
[1777749563675,44.92,78432.02,0.0,0.99999,0.0,0.0017]
[1777749568710,44.92,78430.03,0.0,0.99999,0.0,0.00171]
[1777749575759,44.92,78429.33,0.0,0.99999,0.0,0.00169]
[1777749581801,44.92,78429.66,0.0,0.99999,0.0,0.00169]
[1777749586836,44.92,78429.2,0.0,0.99999,0.0,0.0017]
[1777749594892,44.92,78429.28,0.0,0.99999,0.0,0.0017]
[1777749599927,44.92,78433.39,0.0,0.99999,0.0,0.00167]
[1777749604962,44.92,78433.51,0.0,0.99999,0.0,0.00167]
[1777749616321,44.92,78433.93,0.0,0.99999,0.0,0.00167]
[1777749626391,44.92,78434.48,0.0,0.99999,0.0,0.00167]
[1777749636462,44.92,78434.72,0.0,0.99999,0.0,0.00165]
[1777749645243,44.92,78434.88,0.0,0.99999,0.0,0.00165]
[1777749653299,44.92,78434.24,0.0,0.99999,0.0,0.00165]
[1777749665384,44.92,78434.52,0.0,0.99999,0.0,0.00165]
[1777749670419,44.92,78435.0,0.0,0.99999,0.0,0.00164]
[1777749676745,44.92,78434.94,0.0,0.99999,0.0,0.00164]
[1777749686814,44.92,78434.49,0.0,0.99999,0.0,0.00165]
[1777749692573,44.92,78434.78,0.0,0.99999,0.0,0.00163]
[1777749699621,44.92,78434.8,0.0,0.99999,0.0,0.00163]
[1777749707678,44.92,78435.0,0.0,0.99999,0.0,0.00162]
[1777749713721,44.92,78434.82,0.0,0.99999,0.0,0.00163]
[1777749718756,44.92,78435.2,0.0,0.99999,0.0,0.00162]
[1777749724798,44.92,78434.75,0.0,0.99999,0.0,0.00163]
[1777749730840,44.92,78434.65,0.0,0.99999,0.0,0.00163]
[1777749735878,44.92,78433.94,0.0,0.99999,0.0,0.00163]
[1777749740913,44.92,78433.86,0.0,0.99999,0.0,0.00163]
[1777749747234,44.92,78433.69,0.0,0.99999,0.0,0.00163]
[1777749754005,44.92,78433.93,0.0,0.99999,0.0,0.00161]
[1777749759038,44.92,78433.82,0.0,0.99999,0.0,0.00161]
[1777749767377,44.92,78433.88,0.0,0.99999,0.0,0.00161]
[1777749774148,44.92,78433.83,0.0,0.99999,0.0,0.00161]
[1777749780186,44.92,78433.04,0.0,0.99999,0.0,0.00161]
[1777749787517,44.92,78432.04,0.0,0.99999,0.0,0.00162]
[1777749796302,44.92,78432.22,0.0,0.99999,0.0,0.00162]
[1777749801337,44.92,78432.41,0.0,0.99999,0.0,0.00162]
[1777749807657,44.92,78432.01,0.0,0.99999,0.0,0.00162]
[1777749813423,44.92,78431.77,0.0,0.99999,0.0,0.0016]
[1777749818459,44.92,78429.78,0.0,0.99999,0.0,0.00161]
[1777749827798,44.92,78428.39,0.0,0.99999,0.0,0.00162]
[1777749833563,44.92,78427.24,0.0,0.99999,0.0,0.00162]
[1777749840614,44.92,78427.78,0.0,0.99999,0.0,0.00162]
[1777749847941,44.92,78428.51,0.0,0.99999,0.0,0.00162]
[1777749854711,44.92,78428.84,0.0,0.99999,0.0,0.00162]
[1777749860753,44.92,78429.15,0.0,0.99999,0.0,0.00161]
[1777749865789,44.92,78429.66,0.0,0.99999,0.0,0.00161]
[1777749870823,44.92,78424.57,0.0,0.99999,0.0,0.00164]
[1777749875866,44.92,78423.8,0.0,0.99999,0.0,0.00162]
[1777749880892,44.92,78423.61,0.0,0.99999,0.0,0.00162]
[1777749885928,44.92,78422.66,0.0,0.99999,0.0,0.00163]
[1777749888949,44.92,78428.64,0.0,0.99999,0.0,0.0016]
[1777749893984,44.92,78429.97,0.0,0.99999,0.0,0.00159]
[1777749899019,44.92,78429.05,0.0,0.99999,0.0,0.00159]
[1777749900028,44.92,78435.66,0.0,0.99999,0.0,0.00156]
[1777749904057,44.92,78443.67,0.0,0.99999,0.0,0.00152]
[1777749909090,44.92,78444.57,0.0,0.99999,0.0,0.00152]
[1777749916140,44.92,78444.81,0.0,0.99999,0.0,0.00152]
[1777749921178,44.92,78443.69,0.0,0.99999,0.0,0.00152]
[1777749926211,44.92,78443.55,0.0,0.99999,0.0,0.00152]
[1777749931246,44.92,78442.76,0.0,0.99999,0.0,0.00151]
[1777749936281,44.92,78443.97,0.0,0.99999,0.0,0.0015]
[1777749946348,44.92,78443.89,0.0,0.99999,0.0,0.0015]
[1777749956418,44.92,78442.45,0.0,0.99999,0.0,0.00151]
[1777749963470,44.92,78441.49,0.0,0.99999,0.0,0.00151]
[1777749968809,44.92,78440.47,0.0,0.99999,0.0,0.00152]
[1777749974550,44.92,78439.5,0.0,0.99999,0.0,0.00152]
[1777749982604,44.92,78439.29,0.0,0.99999,0.0,0.00152]
[1777749987638,44.92,78438.69,0.0,0.99999,0.0,0.00153]
[1777749993681,44.92,78438.25,0.0,0.99999,0.0,0.00151]
[1777749999016,44.92,78438.16,0.0,0.99999,0.0,0.00151]
[1777750004758,44.92,78438.19,0.0,0.99999,0.0,0.00151]
[1777750009086,44.92,78432.54,0.0,0.99999,0.0,0.00154]
[1777750016842,44.92,78432.5,0.0,0.99999,0.0,0.00154]
[1777750021877,44.92,78432.67,0.0,0.99999,0.0,0.00154]
[1777750026912,44.92,78432.1,0.0,0.99999,0.0,0.00154]
[1777750033962,44.92,78432.68,0.0,0.99999,0.0,0.00154]
[1777750038996,44.92,78432.95,0.0,0.99999,0.0,0.00154]
[1777750050077,44.92,78432.92,0.0,0.99999,0.0,0.00154]
[1777750060149,44.92,78433.62,0.0,0.99999,0.0,0.00151]
[1777750066190,44.92,78433.91,0.0,0.99999,0.0,0.00151]
[1777750071229,44.92,78433.24,0.0,0.99999,0.0,0.00152]
[1777750076260,44.92,78433.42,0.0,0.99999,0.0,0.00152]
[1777750081299,44.92,78432.02,0.0,0.99999,0.0,0.00152]
[1777750089646,44.92,78431.9,0.0,0.99999,0.0,0.00152]
[1777750096401,44.92,78431.95,0.0,0.99999,0.0,0.00152]
[1777750103449,44.92,78431.94,0.0,0.99999,0.0,0.00152]
[1777750109790,44.92,78432.24,0.0,0.99999,0.0,0.00152]
[1777750115534,44.92,78432.35,0.0,0.99999,0.0,0.0015]
[1777750123589,44.92,78432.45,0.0,0.99999,0.0,0.0015]
[1777750128625,44.92,78432.58,0.0,0.99999,0.0,0.0015]
[1777750133660,44.92,78431.51,0.0,0.99999,0.0,0.00151]
[1777750140009,44.92,78431.68,0.0,0.99999,0.0,0.0015]
[1777750150072,44.92,78431.92,0.0,0.99999,0.0,0.0015]
[1777750160142,44.92,78432.29,0.0,0.99999,0.0,0.0015]
[1777750166891,44.92,78432.25,0.0,0.99999,0.0,0.0015]
[1777750171926,44.92,78432.92,0.0,0.99999,0.0,0.00148]
[1777750177972,44.92,78432.89,0.0,0.99999,0.0,0.00148]
[1777750184012,44.92,78433.3,0.0,0.99999,0.0,0.00148]
[1777750189045,44.92,78433.08,0.0,0.99999,0.0,0.00148]
[1777750194080,44.92,78433.51,0.0,0.99999,0.0,0.00148]
[1777750199116,44.92,78431.57,0.0,0.99999,0.0,0.00149]
[1777750203145,44.92,78425.6,0.0,0.99999,0.0,0.00151]
[1777750210197,44.92,78425.61,0.0,0.99999,0.0,0.00151]
[1777750217250,44.92,78424.36,0.0,0.99999,0.0,0.00152]
[1777750223290,44.92,78424.37,0.0,0.99999,0.0,0.00152]
[1777750228325,44.92,78424.32,0.0,0.99999,0.0,0.00152]
[1777750233360,44.92,78423.21,0.0,0.99999,0.0,0.00151]
[1777750239402,44.92,78423.08,0.0,0.99999,0.0,0.00151]
[1777750249468,44.92,78422.79,0.0,0.99999,0.0,0.00151]
[1777750260843,44.92,78423.17,0.0,0.99999,0.0,0.00151]
[1777750270913,44.92,78424.41,0.0,0.99999,0.0,0.0015]
[1777750276661,44.92,78424.34,0.0,0.99999,0.0,0.0015]
[1777750284717,44.92,78424.29,0.0,0.99999,0.0,0.0015]
[1777750291054,44.92,78424.01,0.0,0.99999,0.0,0.00148]
[1777750296798,44.92,78424.01,0.0,0.99999,0.0,0.00148]
[1777750306872,44.92,78424.05,0.0,0.99999,0.0,0.00148]
[1777750313920,44.92,78424.39,0.0,0.99999,0.0,0.00148]
[1777750321264,44.92,78424.21,0.0,0.99999,0.0,0.00148]
[1777750327014,44.92,78423.43,0.0,0.99999,0.0,0.00149]
[1777750333055,44.92,78423.31,0.0,0.99999,0.0,0.00149]
[1777750338089,44.92,78423.81,0.0,0.99999,0.0,0.00149]
[1777750345139,44.92,78424.25,0.0,0.99999,0.0,0.00148]
[1777750349168,44.92,78433.0,0.0,0.99999,0.0,0.00144]
[1777750350177,44.92,78437.83,0.0,0.99999,0.0,0.00142]
[1777750351477,44.92,78440.99,0.0,0.99999,0.0,0.00139]
[1777750358231,44.92,78441.1,0.0,0.99999,0.0,0.00139]
[1777750363266,44.92,78441.48,0.0,0.99999,0.0,0.00139]
[1777750368301,44.92,78437.54,0.0,0.99999,0.0,0.0014]
[1777750373336,44.92,78436.03,0.0,0.99999,0.0,0.00141]
[1777750379378,44.92,78435.15,0.0,0.99999,0.0,0.00141]
[1777750386428,44.92,78434.56,0.0,0.99999,0.0,0.00142]
[1777750391463,44.92,78434.38,0.0,0.99999,0.0,0.00142]
[1777750399519,44.92,78434.56,0.0,0.99999,0.0,0.00142]
[1777750410597,44.92,78434.48,0.0,0.99999,0.0,0.00142]
[1777750416638,44.92,78435.08,0.0,0.99999,0.0,0.0014]
[1777750421974,44.92,78436.35,0.0,0.99999,0.0,0.00139]
[1777750432044,44.92,78435.8,0.0,0.99999,0.0,0.00139]
[1777750438793,44.92,78435.33,0.0,0.99999,0.0,0.0014]
[1777750444834,44.92,78434.9,0.0,0.99999,0.0,0.0014]
[1777750452184,44.92,78434.82,0.0,0.99999,0.0,0.0014]
[1777750457925,44.92,78435.18,0.0,0.99999,0.0,0.0014]
[1777750466988,44.92,78439.96,0.0,0.99999,0.0,0.00138]
[1777750472324,44.92,78440.01,0.0,0.99999,0.0,0.00136]
[1777750478064,44.92,78440.01,0.0,0.99999,0.0,0.00136]
[1777750483099,44.92,78439.64,0.0,0.99999,0.0,0.00136]
[1777750488135,44.92,78439.17,0.0,0.99999,0.0,0.00136]
[1777750494177,44.92,78438.82,0.0,0.99999,0.0,0.00136]
[1777750499212,44.92,78437.87,0.0,0.99999,0.0,0.00137]
[1777750509281,44.92,78435.95,0.0,0.99999,0.0,0.00138]
[1777750516330,44.92,78436.25,0.0,0.99999,0.0,0.00137]
[1777750522675,44.92,78434.7,0.0,0.99999,0.0,0.00138]
[1777750528415,44.92,78434.88,0.0,0.99999,0.0,0.00138]
[1777750536474,44.92,78435.27,0.0,0.99999,0.0,0.00136]
[1777750541506,44.92,78435.09,0.0,0.99999,0.0,0.00136]
[1777750547550,44.92,78435.27,0.0,0.99999,0.0,0.00136]
[1777750552585,44.92,78435.41,0.0,0.99999,0.0,0.00136]
[1777750557622,44.92,78436.14,0.0,0.99999,0.0,0.00136]
[1777750562657,44.92,78437.58,0.0,0.99999,0.0,0.00135]
[1777750567694,44.92,78437.78,0.0,0.99999,0.0,0.00135]
[1777750573735,44.92,78438.1,0.0,0.99999,0.0,0.00135]
[1777750578771,44.92,78438.15,0.0,0.99999,0.0,0.00135]
[1777750584812,44.92,78438.14,0.0,0.99999,0.0,0.00135]
[1777750589848,44.92,78438.26,0.0,0.99999,0.0,0.00135]
[1777750598912,44.92,78438.6,0.0,0.99999,0.0,0.00133]
[1777750606968,44.92,78438.76,0.0,0.99999,0.0,0.00133]
[1777750612010,44.92,78439.41,0.0,0.99999,0.0,0.00133]
[1777750618045,44.92,78439.54,0.0,0.99999,0.0,0.00133]
[1777750628116,44.92,78439.51,0.0,0.99999,0.0,0.00133]
[1777750635165,44.92,78439.52,0.0,0.99999,0.0,0.00133]
[1777750642510,44.92,78439.36,0.0,0.99999,0.0,0.00133]
[1777750650272,44.92,78439.39,0.0,0.99999,0.0,0.00133]
[1777750661348,44.92,78439.44,0.0,0.99999,0.0,0.00131]
[1777750666383,44.92,78439.49,0.0,0.99999,0.0,0.00131]
[1777750672720,44.92,78439.63,0.0,0.99999,0.0,0.00131]
[1777750681489,44.92,78439.69,0.0,0.99999,0.0,0.00131]
[1777750691556,44.92,78439.65,0.0,0.99999,0.0,0.00131]
[1777750701629,44.92,78439.64,0.0,0.99999,0.0,0.00131]
[1777750713000,44.92,78439.69,0.0,0.99999,0.0,0.00129]
[1777750718749,44.92,78439.69,0.0,0.99999,0.0,0.00129]
[1777750732843,44.92,78440.47,0.0,0.99999,0.0,0.00129]
[1777750743210,44.92,78440.16,0.0,0.99999,0.0,0.00129]
[1777750748246,44.92,78440.01,0.0,0.99999,0.0,0.00129]
[1777750756008,44.92,78439.91,0.0,0.99999,0.0,0.00129]
[1777750767085,44.92,78439.82,0.0,0.99999,0.0,0.00129]
[1777750773126,44.92,78439.78,0.0,0.99999,0.0,0.00127]
[1777750778456,44.92,78439.81,0.0,0.99999,0.0,0.00127]
[1777750788527,44.92,78439.91,0.0,0.99999,0.0,0.00127]
[1777750794276,44.92,78439.83,0.0,0.99999,0.0,0.00127]
[1777750800316,44.92,78439.74,0.0,0.99999,0.0,0.00127]
[1777750805351,44.92,78439.71,0.0,0.99999,0.0,0.00127]
[1777750807365,44.92,78445.23,0.0,0.99999,0.0,0.00125]
[1777750809380,44.92,78446.31,0.0,0.99999,0.0,0.00125]
[1777750816428,44.92,78446.46,0.0,0.99999,0.0,0.00125]
[1777750821463,44.92,78447.54,0.0,0.99999,0.0,0.00124]
[1777750828807,44.92,78447.32,0.0,0.99999,0.0,0.00124]
[1777750836573,44.92,78447.32,0.0,0.99999,0.0,0.00123]
[1777750841611,44.92,78447.63,0.0,0.99999,0.0,0.00123]
[1777750848948,44.92,78447.81,0.0,0.99999,0.0,0.00123]
[1777750854699,44.92,78447.81,0.0,0.99999,0.0,0.00123]
[1777750860746,44.92,78447.6,0.0,0.99999,0.0,0.00123]
[1777750869089,44.92,78448.01,0.0,0.99999,0.0,0.00122]
[1777750875851,44.92,78447.87,0.0,0.99999,0.0,0.00123]
[1777750877867,44.92,78460.74,0.0,0.99999,0.0,0.00118]
[1777750879159,44.92,78464.84,0.0,0.99999,0.0,0.00116]
[1777750884912,44.92,78471.77,0.0,0.99999,0.0,0.00113]
[1777750889949,44.92,78471.34,0.0,0.99999,0.0,0.00114]
[1777750894982,44.92,78471.98,0.0,0.99999,0.0,0.00112]
[1777750900025,44.92,78472.46,0.0,0.99999,0.0,0.00112]
[1777750905060,44.92,78472.51,0.0,0.99999,0.0,0.00112]
[1777750910096,44.92,78473.06,0.0,0.99999,0.0,0.00111]
[1777750919158,44.92,78473.4,0.0,0.99999,0.0,0.00111]
[1777750924193,44.92,78487.05,0.0,0.99999,0.0,0.00107]
[1777750929229,44.92,78488.63,0.0,0.99999,0.0,0.00106]
[1777750934263,44.92,78490.36,0.0,0.99999,0.0,0.00105]
[1777750939580,44.92,78490.43,0.0,0.99999,0.0,0.00105]
[1777750946347,44.92,78489.97,0.0,0.99999,0.0,0.00105]
[1777750951382,44.92,78489.32,0.0,0.99999,0.0,0.00104]
[1777750957424,44.92,78488.96,0.0,0.99999,0.0,0.00104]
[1777750964473,44.92,78488.67,0.0,0.99999,0.0,0.00105]
[1777750969790,44.92,78488.08,0.0,0.99999,0.0,0.00105]
[1777750978571,44.92,78487.84,0.0,0.99999,0.0,0.00105]
[1777750979860,44.92,78482.04,0.0,0.99999,0.0,0.00107]
[1777750981592,44.92,78480.89,0.0,0.99999,0.0,0.00107]
[1777750986627,44.92,78481.18,0.0,0.99999,0.0,0.00107]
[1777750991662,44.92,78481.5,0.0,0.99999,0.0,0.00107]
[1777750996697,44.92,78481.15,0.0,0.99999,0.0,0.00107]
[1777751003746,44.92,78480.72,0.0,0.99999,0.0,0.00107]
[1777751007774,44.92,78473.51,0.0,0.99999,0.0,0.0011]
[1777751008781,44.92,78474.24,0.0,0.99999,0.0,0.0011]
[1777751012815,44.92,78470.82,0.0,0.99999,0.0,0.00109]
[1777751018859,44.92,78469.18,0.0,0.99999,0.0,0.0011]
[1777751023891,44.92,78468.86,0.0,0.99999,0.0,0.0011]
[1777751030214,44.92,78469.55,0.0,0.99999,0.0,0.0011]
[1777751036983,44.92,78470.57,0.0,0.99999,0.0,0.00109]
[1777751042017,44.92,78471.15,0.0,0.99999,0.0,0.00109]
[1777751047053,44.92,78471.99,0.0,0.99999,0.0,0.00109]
[1777751054101,44.92,78472.24,0.0,0.99999,0.0,0.00109]
[1777751060424,44.92,78472.55,0.0,0.99999,0.0,0.00109]
[1777751068201,44.92,78472.55,0.0,0.99999,0.0,0.00109]
[1777751073238,44.92,78472.44,0.0,0.99999,0.0,0.00107]
[1777751079278,44.92,78472.27,0.0,0.99999,0.0,0.00107]
[1777751085320,44.92,78472.76,0.0,0.99999,0.0,0.00107]
[1777751090635,44.92,78473.15,0.0,0.99999,0.0,0.00107]
[1777751096397,44.92,78473.77,0.0,0.99999,0.0,0.00107]
[1777751104453,44.92,78473.92,0.0,0.99999,0.0,0.00107]
[1777751110774,44.92,78474.51,0.0,0.99999,0.0,0.00107]
[1777751117541,44.92,78474.51,0.0,0.99999,0.0,0.00107]
[1777751122579,44.92,78474.43,0.0,0.99999,0.0,0.00107]
[1777751128620,44.92,78474.37,0.0,0.99999,0.0,0.00107]
[1777751133656,44.92,78474.58,0.0,0.99999,0.0,0.00105]
[1777751140984,44.92,78472.14,0.0,0.99999,0.0,0.00106]
[1777751146750,44.92,78470.79,0.0,0.99999,0.0,0.00106]
[1777751151787,44.92,78467.6,0.0,0.99999,0.0,0.00108]
[1777751161126,44.92,78468.81,0.0,0.99999,0.0,0.00107]
[1777751167900,44.92,78470.13,0.0,0.99999,0.0,0.00107]
[1777751172935,44.92,78474.22,0.0,0.99999,0.0,0.00105]
[1777751177970,44.92,78473.31,0.0,0.99999,0.0,0.00106]
[1777751188037,44.92,78473.22,0.0,0.99999,0.0,0.00106]
[1777751198107,44.92,78472.81,0.0,0.99999,0.0,0.00104]
[1777751203146,44.92,78473.83,0.0,0.99999,0.0,0.00104]
[1777751211476,44.92,78474.06,0.0,0.99999,0.0,0.00104]
[1777751218251,44.92,78473.74,0.0,0.99999,0.0,0.00104]
[1777751225300,44.92,78473.78,0.0,0.99999,0.0,0.00104]
[1777751231343,44.92,78469.44,0.0,0.99999,0.0,0.00106]
[1777751237385,44.92,78470.07,0.0,0.99999,0.0,0.00105]
[1777751246448,44.92,78472.31,0.0,0.99999,0.0,0.00105]
[1777751252490,44.92,78471.45,0.0,0.99999,0.0,0.00103]
[1777751258532,44.92,78471.52,0.0,0.99999,0.0,0.00103]
[1777751270613,44.92,78471.51,0.0,0.99999,0.0,0.00103]
[1777751275654,44.92,78471.47,0.0,0.99999,0.0,0.00103]
[1777751281970,44.92,78471.29,0.0,0.99999,0.0,0.00104]
[1777751287735,44.92,78471.96,0.0,0.99999,0.0,0.00103]
[1777751294784,44.92,78471.78,0.0,0.99999,0.0,0.00103]
[1777751302110,44.92,78471.9,0.0,0.99999,0.0,0.00103]
[1777751308883,44.92,78473.15,0.0,0.99999,0.0,0.00103]
[1777751315932,44.92,78472.97,0.0,0.99999,0.0,0.00102]
[1777751322250,44.92,78472.46,0.0,0.99999,0.0,0.00102]
[1777751328017,44.92,78472.46,0.0,0.99999,0.0,0.00102]
[1777751333053,44.92,78472.33,0.0,0.99999,0.0,0.00102]
[1777751340103,44.92,78471.99,0.0,0.99999,0.0,0.00102]
[1777751345137,44.92,78471.97,0.0,0.99999,0.0,0.00102]
[1777751351180,44.92,78472.17,0.0,0.99999,0.0,0.00102]
[1777751356215,44.92,78471.98,0.0,0.99999,0.0,0.00102]
[1777751362535,44.92,78472.74,0.0,0.99999,0.0,0.00102]
[1777751369308,44.92,78472.58,0.0,0.99999,0.0,0.00102]
[1777751374343,44.92,78471.29,0.0,0.99999,0.0,0.00101]
[1777751379377,44.92,78471.29,0.0,0.99999,0.0,0.00101]
[1777751386427,44.92,78471.34,0.0,0.99999,0.0,0.00101]
[1777751391462,44.92,78470.94,0.0,0.99999,0.0,0.00101]
[1777751396497,44.92,78470.75,0.0,0.99999,0.0,0.00101]
[1777751400525,44.92,78464.2,0.0,0.99999,0.0,0.00103]
[1777751405559,44.92,78463.59,0.0,0.99999,0.0,0.00103]
[1777751410595,44.92,78462.84,0.0,0.99999,0.0,0.00104]
[1777751422675,44.92,78463.71,0.0,0.99999,0.0,0.00103]
[1777751427714,44.92,78464.74,0.0,0.99999,0.0,0.00103]
[1777751432749,44.92,78465.45,0.0,0.99999,0.0,0.00101]
[1777751440805,44.92,78466.42,0.0,0.99999,0.0,0.00101]
[1777751445840,44.92,78466.16,0.0,0.99999,0.0,0.00101]
[1777751450881,44.92,78466.07,0.0,0.99999,0.0,0.00101]
[1777751455910,44.92,78466.62,0.0,0.99999,0.0,0.00101]
[1777751463248,44.92,78466.91,0.0,0.99999,0.0,0.00101]
[1777751470011,44.92,78467.59,0.0,0.99999,0.0,0.00101]
[1777751482094,44.92,78467.88,0.0,0.99999,0.0,0.00101]
[1777751489143,44.92,78468.29,0.0,0.99999,0.0,0.001]
[1777751499210,44.92,78468.22,0.0,0.99999,0.0,0.00099]
[1777751504248,44.92,78467.34,0.0,0.99999,0.0,0.00099]
[1777751510291,44.92,78467.3,0.0,0.99999,0.0,0.00099]
[1777751515325,44.92,78467.66,0.0,0.99999,0.0,0.00099]
[1777751520359,44.92,78468.34,0.0,0.99999,0.0,0.00099]
[1777751526401,44.92,78468.4,0.0,0.99999,0.0,0.00099]
[1777751533740,44.92,78467.61,0.0,0.99999,0.0,0.00099]
[1777751539493,44.92,78467.23,0.0,0.99999,0.0,0.00099]
[1777751548557,44.92,78467.84,0.0,0.99999,0.0,0.00099]
[1777751553881,44.92,78464.27,0.0,0.99999,0.0,0.00099]
[1777751559633,44.92,78464.27,0.0,0.99999,0.0,0.00099]
[1777751564668,44.92,78462.37,0.0,0.99999,0.0,0.001]
[1777751566682,44.92,78450.21,0.0,0.99999,0.0,0.00104]
[1777751571718,44.92,78449.3,0.0,0.99999,0.0,0.00104]
[1777751578767,44.92,78448.65,0.0,0.99999,0.0,0.00104]
[1777751584092,44.92,78448.76,0.0,0.99999,0.0,0.00104]
[1777751594162,44.92,78448.53,0.0,0.99999,0.0,0.00104]
[1777751604950,44.92,78446.65,0.0,0.99999,0.0,0.00105]
[1777751609986,44.92,78446.32,0.0,0.99999,0.0,0.00105]
[1777751615022,44.92,78446.49,0.0,0.99999,0.0,0.00104]
[1777751620068,44.92,78446.35,0.0,0.99999,0.0,0.00104]
[1777751627110,44.92,78445.85,0.0,0.99999,0.0,0.00104]
[1777751634442,44.92,78444.44,0.0,0.99999,0.0,0.00104]
[1777751640202,44.92,78443.93,0.0,0.99999,0.0,0.00104]
[1777751645236,44.92,78443.79,0.0,0.99999,0.0,0.00105]
[1777751650275,44.92,78443.06,0.0,0.99999,0.0,0.00105]
[1777751664657,44.92,78442.15,0.0,0.99999,0.0,0.00105]
[1777751674726,44.92,78441.69,0.0,0.99999,0.0,0.00104]
[1777751680487,44.92,78441.08,0.0,0.99999,0.0,0.00104]
[1777751685521,44.92,78440.87,0.0,0.99999,0.0,0.00104]
[1777751691562,44.92,78440.97,0.0,0.99999,0.0,0.00104]
[1777751699619,44.92,78440.94,0.0,0.99999,0.0,0.00104]
[1777751704936,44.92,78440.47,0.0,0.99999,0.0,0.00104]
[1777751715007,44.92,78441.07,0.0,0.99999,0.0,0.00104]
[1777751725078,44.92,78440.71,0.0,0.99999,0.0,0.00104]
[1777751735148,44.92,78441.51,0.0,0.99999,0.0,0.00102]
[1777751740910,44.92,78441.16,0.0,0.99999,0.0,0.00103]
[1777751745945,44.92,78439.09,0.0,0.99999,0.0,0.00103]
[1777751750980,44.92,78439.64,0.0,0.99999,0.0,0.00103]
[1777751759041,44.92,78439.8,0.0,0.99999,0.0,0.00103]
[1777751765079,44.92,78440.13,0.0,0.99999,0.0,0.00103]
[1777751770114,44.92,78438.59,0.0,0.99999,0.0,0.00103]
[1777751776157,44.92,78434.72,0.0,0.99999,0.0,0.00105]
[1777751784213,44.92,78434.32,0.0,0.99999,0.0,0.00105]
[1777751792269,44.92,78433.86,0.0,0.99999,0.0,0.00104]
[1777751797305,44.92,78433.79,0.0,0.99999,0.0,0.00104]
[1777751802339,44.92,78433.63,0.0,0.99999,0.0,0.00104]
[1777751805642,44.92,78443.13,0.0,0.99999,0.0,0.00101]
[1777751806367,44.92,78443.13,0.0,0.99999,0.0,0.00101]
[1777751811402,44.92,78440.54,0.0,0.99999,0.0,0.00101]
[1777751816437,44.92,78440.42,0.0,0.99999,0.0,0.00101]
[1777751822479,44.92,78439.65,0.0,0.99999,0.0,0.00102]
[1777751833554,44.92,78439.53,0.0,0.99999,0.0,0.00102]
[1777751838592,44.92,78438.78,0.0,0.99999,0.0,0.00102]
[1777751843627,44.92,78438.0,0.0,0.99999,0.0,0.00102]
[1777751849669,44.92,78437.86,0.0,0.99999,0.0,0.00102]
[1777751855994,44.92,78437.62,0.0,0.99999,0.0,0.00101]
[1777751866064,44.92,78437.65,0.0,0.99999,0.0,0.00101]
[1777751871823,44.92,78438.01,0.0,0.99999,0.0,0.00101]
[1777751879879,44.92,78437.72,0.0,0.99999,0.0,0.00101]
[1777751886204,44.92,78436.16,0.0,0.99999,0.0,0.00102]
[1777751896274,44.92,78436.03,0.0,0.99999,0.0,0.00102]
[1777751906344,44.92,78436.05,0.0,0.99999,0.0,0.00102]
[1777751912103,44.92,78432.9,0.0,0.99999,0.0,0.00101]
[1777751918144,44.92,78432.31,0.0,0.99999,0.0,0.00101]
[1777751926484,44.92,78431.84,0.0,0.99999,0.0,0.00102]
[1777751934256,44.92,78432.37,0.0,0.99999,0.0,0.00101]
[1777751941306,44.92,78432.65,0.0,0.99999,0.0,0.00101]
[1777751946342,44.92,78432.89,0.0,0.99999,0.0,0.00101]
[1777751954397,44.92,78433.15,0.0,0.99999,0.0,0.00101]
[1777751964467,44.92,78433.16,0.0,0.99999,0.0,0.00101]
[1777751972523,44.92,78433.25,0.0,0.99999,0.0,0.001]
[1777751977563,44.92,78433.36,0.0,0.99999,0.0,0.001]
[1777751985617,44.92,78433.31,0.0,0.99999,0.0,0.001]
[1777751990652,44.92,78433.26,0.0,0.99999,0.0,0.001]
[1777751994679,44.92,78440.64,0.0,0.99999,0.0,0.00097]
[1777751995687,44.92,78441.54,0.0,0.99999,0.0,0.00097]
[1777751998710,44.92,78453.25,0.0,0.99999,0.0,0.00093]
[1777751999718,44.92,78455.16,0.0,0.99999,0.0,0.00093]
[1777752001731,44.92,78463.55,0.0,0.99999,0.0,0.0009]
[1777752002739,44.92,78463.57,0.0,0.99999,0.0,0.0009]
[1777752005761,44.92,78457.54,0.0,0.99999,0.0,0.00092]
[1777752007047,44.92,78450.45,0.0,0.99999,0.0,0.00094]
[1777752007774,44.92,78450.45,0.0,0.99999,0.0,0.00094]
[1777752013816,44.92,78450.59,0.0,0.99999,0.0,0.00094]
[1777752018856,44.92,78450.93,0.0,0.99999,0.0,0.00094]
[1777752023888,44.92,78450.71,0.0,0.99999,0.0,0.00094]
[1777752028921,44.92,78448.99,0.0,0.99999,0.0,0.00095]
[1777752032950,44.92,78443.15,0.0,0.99999,0.0,0.00095]
[1777752037985,44.92,78442.58,0.0,0.99999,0.0,0.00095]
[1777752043020,44.92,78441.86,0.0,0.99999,0.0,0.00096]
[1777752048055,44.92,78438.26,0.0,0.99999,0.0,0.00097]
[1777752053090,44.92,78437.35,0.0,0.99999,0.0,0.00097]
[1777752058126,44.92,78436.26,0.0,0.99999,0.0,0.00097]
[1777752063160,44.92,78435.65,0.0,0.99999,0.0,0.00098]
[1777752069203,44.92,78435.23,0.0,0.99999,0.0,0.00098]
[1777752074238,44.92,78434.13,0.0,0.99999,0.0,0.00098]
[1777752080284,44.92,78432.26,0.0,0.99999,0.0,0.00099]
[1777752085315,44.92,78432.46,0.0,0.99999,0.0,0.00099]
[1777752090349,44.92,78433.02,0.0,0.99999,0.0,0.00098]
[1777752095386,44.92,78433.19,0.0,0.99999,0.0,0.00097]
[1777752102435,44.92,78433.05,0.0,0.99999,0.0,0.00097]
[1777752107752,44.92,78433.17,0.0,0.99999,0.0,0.00097]
[1777752116533,44.92,78433.55,0.0,0.99999,0.0,0.00097]
[1777752125596,44.92,78433.93,0.0,0.99999,0.0,0.00097]
[1777752131638,44.92,78434.34,0.0,0.99999,0.0,0.00097]
[1777752136673,44.92,78434.6,0.0,0.99999,0.0,0.00097]
[1777752142716,44.92,78434.36,0.0,0.99999,0.0,0.00097]
[1777752148036,44.92,78434.78,0.0,0.99999,0.0,0.00097]
[1777752153792,44.92,78433.29,0.0,0.99999,0.0,0.00096]
[1777752159833,44.92,78432.9,0.0,0.99999,0.0,0.00096]
[1777752168177,44.92,78431.88,0.0,0.99999,0.0,0.00096]
[1777752174939,44.92,78431.88,0.0,0.99999,0.0,0.00096]
[1777752180981,44.92,78431.82,0.0,0.99999,0.0,0.00096]
[1777752187025,44.92,78431.7,0.0,0.99999,0.0,0.00096]
[1777752192060,44.92,78432.01,0.0,0.99999,0.0,0.00096]
[1777752197095,44.92,78432.07,0.0,0.99999,0.0,0.00096]
[1777752202130,44.92,78431.97,0.0,0.99999,0.0,0.00096]
[1777752207166,44.92,78431.93,0.0,0.99999,0.0,0.00096]
[1777752213207,44.92,78432.36,0.0,0.99999,0.0,0.00095]
[1777752218528,44.92,78432.61,0.0,0.99999,0.0,0.00095]
[1777752226298,44.92,78432.56,0.0,0.99999,0.0,0.00095]
[1777752231338,44.92,78431.58,0.0,0.99999,0.0,0.00095]
[1777752237376,44.92,78428.77,0.0,0.99999,0.0,0.00096]
[1777752243417,44.92,78429.44,0.0,0.99999,0.0,0.00096]
[1777752248452,44.92,78431.58,0.0,0.99999,0.0,0.00095]
[1777752258807,44.92,78431.46,0.0,0.99999,0.0,0.00095]
[1777752268877,44.92,78431.38,0.0,0.99999,0.0,0.00095]
[1777752274635,44.92,78431.38,0.0,0.99999,0.0,0.00094]
[1777752280677,44.92,78430.33,0.0,0.99999,0.0,0.00094]
[1777752289018,44.92,78430.89,0.0,0.99999,0.0,0.00094]
[1777752299088,44.92,78430.98,0.0,0.99999,0.0,0.00094]
[1777752305852,44.92,78430.87,0.0,0.99999,0.0,0.00094]
[1777752310887,44.92,78431.15,0.0,0.99999,0.0,0.00094]
[1777752319228,44.92,78431.09,0.0,0.99999,0.0,0.00094]
[1777752329298,44.92,78431.13,0.0,0.99999,0.0,0.00094]
[1777752336063,44.92,78431.2,0.0,0.99999,0.0,0.00092]
[1777752341097,44.92,78431.39,0.0,0.99999,0.0,0.00092]
[1777752346132,44.92,78430.62,0.0,0.99999,0.0,0.00093]
[1777752351167,44.92,78430.97,0.0,0.99999,0.0,0.00093]
[1777752357209,44.92,78430.64,0.0,0.99999,0.0,0.00093]
[1777752365265,44.92,78431.7,0.0,0.99999,0.0,0.00092]
[1777752370300,44.92,78431.85,0.0,0.99999,0.0,0.00092]
[1777752375335,44.92,78429.73,0.0,0.99999,0.0,0.00093]
[1777752389718,44.92,78430.93,0.0,0.99999,0.0,0.00093]
[1777752398507,44.92,78430.93,0.0,0.99999,0.0,0.00091]
[1777752403535,44.92,78430.76,0.0,0.99999,0.0,0.00091]
[1777752409858,44.92,78430.91,0.0,0.99999,0.0,0.00091]
[1777752415619,44.92,78431.09,0.0,0.99999,0.0,0.00091]
[1777752420654,44.92,78431.05,0.0,0.99999,0.0,0.00091]
[1777752427703,44.92,78431.18,0.0,0.99999,0.0,0.00091]
[1777752435759,44.92,78431.18,0.0,0.99999,0.0,0.00091]
[1777752440795,44.92,78431.09,0.0,0.99999,0.0,0.00091]
[1777752445831,44.92,78430.74,0.0,0.99999,0.0,0.00091]
[1777752450863,44.92,78430.25,0.0,0.99999,0.0,0.00091]
[1777752460209,44.92,78430.86,0.0,0.99999,0.0,0.0009]
[1777752465969,44.92,78431.07,0.0,0.99999,0.0,0.0009]
[1777752471006,44.92,78431.12,0.0,0.99999,0.0,0.0009]
[1777752476041,44.92,78431.1,0.0,0.99999,0.0,0.0009]
[1777752481076,44.92,78430.78,0.0,0.99999,0.0,0.0009]
[1777752486111,44.92,78430.9,0.0,0.99999,0.0,0.0009]
[1777752491146,44.92,78430.54,0.0,0.99999,0.0,0.0009]
[1777752496183,44.92,78431.38,0.0,0.99999,0.0,0.0009]
[1777752501216,44.92,78429.78,0.0,0.99999,0.0,0.0009]
[1777752506250,44.92,78429.38,0.0,0.99999,0.0,0.0009]
[1777752514307,44.92,78429.22,0.0,0.99999,0.0,0.00089]
[1777752520634,44.92,78429.28,0.0,0.99999,0.0,0.00089]
[1777752530701,44.92,78428.88,0.0,0.99999,0.0,0.00089]
[1777752540771,44.92,78429.04,0.0,0.99999,0.0,0.00089]
[1777752546531,44.92,78429.26,0.0,0.99999,0.0,0.00089]
[1777752551565,44.92,78429.56,0.0,0.99999,0.0,0.00089]
[1777752560911,44.92,78429.67,0.0,0.99999,0.0,0.00089]
[1777752566672,44.92,78429.51,0.0,0.99999,0.0,0.00089]
[1777752571708,44.92,78431.49,0.0,0.99999,0.0,0.00087]
[1777752576741,44.92,78433.0,0.0,0.99999,0.0,0.00087]
[1777752583790,44.92,78432.53,0.0,0.99999,0.0,0.00087]
[1777752588824,44.92,78432.54,0.0,0.99999,0.0,0.00087]
[1777752593860,44.92,78433.19,0.0,0.99999,0.0,0.00087]
[1777752598895,44.92,78433.22,0.0,0.99999,0.0,0.00087]
[1777752603931,44.92,78432.97,0.0,0.99999,0.0,0.00087]
[1777752611987,44.92,78430.26,0.0,0.99999,0.0,0.00088]
[1777752617023,44.92,78430.49,0.0,0.99999,0.0,0.00088]
[1777752623065,44.92,78429.84,0.0,0.99999,0.0,0.00088]
[1777752631403,44.92,78429.38,0.0,0.99999,0.0,0.00087]
[1777752637163,44.92,78429.23,0.0,0.99999,0.0,0.00087]
[1777752642199,44.92,78429.24,0.0,0.99999,0.0,0.00087]
[1777752651543,44.92,78429.14,0.0,0.99999,0.0,0.00087]
[1777752658310,44.92,78429.06,0.0,0.99999,0.0,0.00087]
[1777752663345,44.92,78426.91,0.0,0.99999,0.0,0.00087]
[1777752668380,44.92,78422.24,0.0,0.99999,0.0,0.00089]
[1777752681757,44.92,78423.58,0.0,0.99999,0.0,0.00088]
[1777752687515,44.92,78424.63,0.0,0.99999,0.0,0.00088]
[1777752692550,44.92,78424.56,0.0,0.99999,0.0,0.00087]
[1777752698592,44.92,78424.42,0.0,0.99999,0.0,0.00087]
[1777752703626,44.92,78424.28,0.0,0.99999,0.0,0.00087]
[1777752708662,44.92,78424.45,0.0,0.99999,0.0,0.00087]
[1777752715712,44.92,78423.89,0.0,0.99999,0.0,0.00087]
[1777752722038,44.92,78421.18,0.0,0.99999,0.0,0.00088]
[1777752730819,44.92,78419.72,0.0,0.99999,0.0,0.00088]
[1777752736865,44.92,78421.04,0.0,0.99999,0.0,0.00088]
[1777752742177,44.92,78420.53,0.0,0.99999,0.0,0.00088]
[1777752748947,44.92,78420.05,0.0,0.99999,0.0,0.00088]
[1777752753982,44.92,78419.45,0.0,0.99999,0.0,0.00087]
[1777752759017,44.92,78418.34,0.0,0.99999,0.0,0.00088]
[1777752765060,44.92,78418.32,0.0,0.99999,0.0,0.00088]
[1777752770097,44.92,78417.88,0.0,0.99999,0.0,0.00088]
[1777752781174,44.92,78415.85,0.0,0.99999,0.0,0.00088]
[1777752787217,44.92,78415.27,0.0,0.99999,0.0,0.00088]
[1777752792527,44.92,78415.84,0.0,0.99999,0.0,0.00088]
[1777752801314,44.92,78415.98,0.0,0.99999,0.0,0.00088]
[1777752809370,44.92,78415.26,0.0,0.99999,0.0,0.00088]
[1777752814408,44.92,78414.91,0.0,0.99999,0.0,0.00087]
[1777752819441,44.92,78415.16,0.0,0.99999,0.0,0.00087]
[1777752832812,44.92,78417.5,0.0,0.99999,0.0,0.00087]
[1777752840588,44.92,78417.47,0.0,0.99999,0.0,0.00087]
[1777752846631,44.92,78417.55,0.0,0.99999,0.0,0.00087]
[1777752852953,44.92,78417.54,0.0,0.99999,0.0,0.00087]
[1777752859726,44.92,78417.62,0.0,0.99999,0.0,0.00087]
[1777752865768,44.92,78417.26,0.0,0.99999,0.0,0.00087]
[1777752870802,44.92,78415.73,0.0,0.99999,0.0,0.00087]
[1777752875836,44.92,78413.76,0.0,0.99999,0.0,0.00086]
[1777752880880,44.92,78413.17,0.0,0.99999,0.0,0.00087]
[1777752885914,44.92,78412.59,0.0,0.99999,0.0,0.00087]
[1777752890955,44.92,78413.02,0.0,0.99999,0.0,0.00087]
[1777752896995,44.92,78412.61,0.0,0.99999,0.0,0.00087]
[1777752903307,44.92,78411.82,0.0,0.99999,0.0,0.00087]
[1777752913377,44.92,78411.58,0.0,0.99999,0.0,0.00087]
[1777752923447,44.92,78411.03,0.0,0.99999,0.0,0.00087]
[1777752933519,44.92,78410.55,0.0,0.99999,0.0,0.00086]
[1777752939291,44.92,78410.24,0.0,0.99999,0.0,0.00086]
[1777752944326,44.92,78409.72,0.0,0.99999,0.0,0.00086]
[1777752952382,44.92,78409.1,0.0,0.99999,0.0,0.00087]
[1777752957417,44.92,78408.98,0.0,0.99999,0.0,0.00087]
[1777752962453,44.92,78409.24,0.0,0.99999,0.0,0.00087]
[1777752969502,44.92,78409.29,0.0,0.99999,0.0,0.00087]
[1777752977562,44.92,78408.99,0.0,0.99999,0.0,0.00087]
[1777752983868,44.92,78408.95,0.0,0.99999,0.0,0.00087]
[1777752990649,44.92,78409.02,0.0,0.99999,0.0,0.00087]
[1777752995684,44.92,78409.03,0.0,0.99999,0.0,0.00085]
[1777753000719,44.92,78409.76,0.0,0.99999,0.0,0.00085]
[1777753007767,44.92,78410.25,0.0,0.99999,0.0,0.00085]
[1777753014080,44.92,78409.92,0.0,0.99999,0.0,0.00085]
[1777753019857,44.92,78410.57,0.0,0.99999,0.0,0.00085]
[1777753029927,44.92,78410.86,0.0,0.99999,0.0,0.00085]
[1777753038995,44.92,78410.19,0.0,0.99999,0.0,0.00085]
[1777753044292,44.92,78410.09,0.0,0.99999,0.0,0.00085]
[1777753052086,44.92,78409.78,0.0,0.99999,0.0,0.00084]
[1777753058128,44.92,78409.64,0.0,0.99999,0.0,0.00084]
[1777753063163,44.92,78409.12,0.0,0.99999,0.0,0.00084]
[1777753071223,44.92,78409.13,0.0,0.99999,0.0,0.00084]
[1777753082299,44.92,78408.67,0.0,0.99999,0.0,0.00084]
[1777753087335,44.92,78408.88,0.0,0.99999,0.0,0.00084]
[1777753092370,44.92,78408.94,0.0,0.99999,0.0,0.00084]
[1777753097405,44.92,78408.6,0.0,0.99999,0.0,0.00084]
[1777753102441,44.92,78407.88,0.0,0.99999,0.0,0.00085]
[1777753107475,44.92,78402.78,0.0,0.99999,0.0,0.00086]
[1777753113517,44.92,78402.75,0.0,0.99999,0.0,0.00085]
[1777753118553,44.92,78402.37,0.0,0.99999,0.0,0.00085]
[1777753123587,44.92,78402.36,0.0,0.99999,0.0,0.00085]
[1777753128621,44.92,78401.54,0.0,0.99999,0.0,0.00085]
[1777753133657,44.92,78401.61,0.0,0.99999,0.0,0.00085]
[1777753138695,44.92,78401.46,0.0,0.99999,0.0,0.00085]
[1777753143728,44.92,78400.83,0.0,0.99999,0.0,0.00085]
[1777753148763,44.92,78400.77,0.0,0.99999,0.0,0.00085]
[1777753153798,44.92,78400.33,0.0,0.99999,0.0,0.00085]
[1777753163865,44.92,78400.57,0.0,0.99999,0.0,0.00085]
[1777753175257,44.92,78398.75,0.0,0.99999,0.0,0.00085]
[1777753181994,44.92,78402.23,0.0,0.99999,0.0,0.00084]
[1777753188036,44.92,78401.21,0.0,0.99999,0.0,0.00084]
[1777753193071,44.92,78400.97,0.0,0.99999,0.0,0.00084]
[1777753198107,44.92,78400.69,0.0,0.99999,0.0,0.00084]
[1777753203142,44.92,78399.53,0.0,0.99999,0.0,0.00084]
[1777753208178,44.92,78407.45,0.0,0.99999,0.0,0.00082]
[1777753209184,44.92,78408.0,0.0,0.99999,0.0,0.00082]
[1777753214220,44.92,78407.88,0.0,0.99999,0.0,0.00082]
[1777753225600,44.92,78407.37,0.0,0.99999,0.0,0.00082]
[1777753235671,44.92,78405.73,0.0,0.99999,0.0,0.00082]
[1777753241409,44.92,78403.71,0.0,0.99999,0.0,0.00082]
[1777753249464,44.92,78403.72,0.0,0.99999,0.0,0.00082]
[1777753255811,44.92,78403.7,0.0,0.99999,0.0,0.00082]
[1777753265881,44.92,78404.06,0.0,0.99999,0.0,0.00082]
[1777753272625,44.92,78403.56,0.0,0.99999,0.0,0.00082]
[1777753277661,44.92,78403.51,0.0,0.99999,0.0,0.00082]
[1777753284710,44.92,78402.76,0.0,0.99999,0.0,0.00082]
[1777753289744,44.92,78403.18,0.0,0.99999,0.0,0.00082]
[1777753294779,44.92,78403.47,0.0,0.99999,0.0,0.00081]
[1777753304849,44.92,78403.72,0.0,0.99999,0.0,0.00081]
[1777753316234,44.92,78403.48,0.0,0.99999,0.0,0.00081]
[1777753326304,44.92,78403.9,0.0,0.99999,0.0,0.00081]
[1777753332039,44.92,78404.26,0.0,0.99999,0.0,0.00081]
[1777753337073,44.92,78402.14,0.0,0.99999,0.0,0.00081]
[1777753346446,44.92,78402.2,0.0,0.99999,0.0,0.00081]
[1777753356516,44.92,78403.04,0.0,0.99999,0.0,0.0008]
[1777753365270,44.92,78404.35,0.0,0.99999,0.0,0.0008]
[1777753375337,44.92,78404.93,0.0,0.99999,0.0,0.00079]
[1777753383396,44.92,78405.8,0.0,0.99999,0.0,0.00079]
[1777753393466,44.92,78406.21,0.0,0.99999,0.0,0.00079]
[1777753402530,44.92,78406.81,0.0,0.99999,0.0,0.00079]
[1777753407563,44.92,78406.73,0.0,0.99999,0.0,0.00079]
[1777753413605,44.92,78407.12,0.0,0.99999,0.0,0.00078]
[1777753426696,44.92,78407.09,0.0,0.99999,0.0,0.00078]
[1777753433746,44.92,78406.55,0.0,0.99999,0.0,0.00078]
[1777753439788,44.92,78405.91,0.0,0.99999,0.0,0.00078]
[1777753447163,44.92,78405.79,0.0,0.99999,0.0,0.00078]
[1777753457233,44.92,78405.78,0.0,0.99999,0.0,0.00078]
[1777753462950,44.92,78405.5,0.0,0.99999,0.0,0.00078]
[1777753473020,44.92,78405.45,0.0,0.99999,0.0,0.00077]
[1777753481076,44.92,78404.56,0.0,0.99999,0.0,0.00077]
[1777753486110,44.92,78404.28,0.0,0.99999,0.0,0.00077]
[1777753497518,44.92,78404.47,0.0,0.99999,0.0,0.00077]
[1777753503230,44.92,78404.47,0.0,0.99999,0.0,0.00077]
[1777753508266,44.92,78400.75,0.0,0.99999,0.0,0.00078]
[1777753515317,44.92,78400.98,0.0,0.99999,0.0,0.00078]
[1777753520350,44.92,78401.06,0.0,0.99999,0.0,0.00078]
[1777753526392,44.92,78401.23,0.0,0.99999,0.0,0.00078]
[1777753532434,44.92,78400.86,0.0,0.99999,0.0,0.00077]
[1777753537800,44.92,78400.5,0.0,0.99999,0.0,0.00077]
[1777753543512,44.92,78400.5,0.0,0.99999,0.0,0.00077]
[1777753549556,44.92,78399.97,0.0,0.99999,0.0,0.00077]
[1777753554589,44.92,78399.5,0.0,0.99999,0.0,0.00078]
[1777753559626,44.92,78398.62,0.0,0.99999,0.0,0.00078]
[1777753564664,44.92,78398.32,0.0,0.99999,0.0,0.00078]
[1777753569694,44.92,78398.3,0.0,0.99999,0.0,0.00078]
[1777753577750,44.92,78398.21,0.0,0.99999,0.0,0.00078]
[1777753584800,44.92,78398.32,0.0,0.99999,0.0,0.00078]
[1777753590841,44.92,78398.42,0.0,0.99999,0.0,0.00078]
[1777753595876,44.92,78398.2,0.0,0.99999,0.0,0.00077]
[1777753604940,44.92,78398.15,0.0,0.99999,0.0,0.00077]
[1777753609974,44.92,78398.13,0.0,0.99999,0.0,0.00077]
[1777753618031,44.92,78396.9,0.0,0.99999,0.0,0.00077]
[1777753624073,44.92,78397.22,0.0,0.99999,0.0,0.00077]
[1777753630115,44.92,78397.3,0.0,0.99999,0.0,0.00077]
[1777753638500,44.92,78397.41,0.0,0.99999,0.0,0.00077]
[1777753644212,44.92,78397.71,0.0,0.99999,0.0,0.00077]
[1777753652269,44.92,78397.79,0.0,0.99999,0.0,0.00076]
[1777753657304,44.92,78397.42,0.0,0.99999,0.0,0.00076]
[1777753662339,44.92,78397.66,0.0,0.99999,0.0,0.00076]
[1777753667374,44.92,78397.65,0.0,0.99999,0.0,0.00076]
[1777753673416,44.92,78397.86,0.0,0.99999,0.0,0.00076]
[1777753678781,44.92,78401.28,0.0,0.99999,0.0,0.00075]
[1777753684492,44.92,78402.84,0.0,0.99999,0.0,0.00074]
[1777753692549,44.92,78401.96,0.0,0.99999,0.0,0.00075]
[1777753697584,44.92,78400.67,0.0,0.99999,0.0,0.00075]
[1777753702619,44.92,78400.19,0.0,0.99999,0.0,0.00075]
[1777753708992,44.92,78399.78,0.0,0.99999,0.0,0.00075]
[1777753715709,44.92,78400.21,0.0,0.99999,0.0,0.00074]
[1777753720745,44.92,78400.52,0.0,0.99999,0.0,0.00074]
[1777753725780,44.92,78400.44,0.0,0.99999,0.0,0.00074]
[1777753730815,44.92,78400.98,0.0,0.99999,0.0,0.00074]
[1777753735850,44.92,78401.07,0.0,0.99999,0.0,0.00074]
[1777753744914,44.92,78401.09,0.0,0.99999,0.0,0.00074]
[1777753758004,44.92,78401.73,0.0,0.99999,0.0,0.00074]
[1777753765054,44.92,78401.45,0.0,0.99999,0.0,0.00074]
[1777753770088,44.92,78400.38,0.0,0.99999,0.0,0.00074]
[1777753778147,44.92,78400.3,0.0,0.99999,0.0,0.00073]
[1777753789574,44.92,78400.7,0.0,0.99999,0.0,0.00073]
[1777753795264,44.92,78401.69,0.0,0.99999,0.0,0.00073]
[1777753801308,44.92,78401.2,0.0,0.99999,0.0,0.00073]
[1777753806341,44.92,78400.7,0.0,0.99999,0.0,0.00073]
[1777753813391,44.92,78400.84,0.0,0.99999,0.0,0.00073]
[1777753818426,44.92,78400.97,0.0,0.99999,0.0,0.00073]
[1777753825478,44.92,78401.03,0.0,0.99999,0.0,0.00073]
[1777753833532,44.92,78401.07,0.0,0.99999,0.0,0.00072]
[1777753839924,44.92,78401.37,0.0,0.99999,0.0,0.00072]
[1777753847635,44.92,78401.37,0.0,0.99999,0.0,0.00072]
[1777753853677,44.92,78401.28,0.0,0.99999,0.0,0.00072]
[1777753858713,44.92,78401.32,0.0,0.99999,0.0,0.00072]
[1777753868782,44.92,78402.39,0.0,0.99999,0.0,0.00071]
[1777753875831,44.92,78401.6,0.0,0.99999,0.0,0.00072]
[1777753881875,44.92,78401.81,0.0,0.99999,0.0,0.00071]
[1777753887919,44.92,78405.26,0.0,0.99999,0.0,0.00071]
[1777753896980,44.92,78407.04,0.0,0.99999,0.0,0.00069]
[1777753904029,44.92,78409.44,0.0,0.99999,0.0,0.00069]
[1777753909064,44.92,78410.08,0.0,0.99999,0.0,0.00068]
[1777753914099,44.92,78413.45,0.0,0.99999,0.0,0.00068]
[1777753920141,44.92,78413.69,0.0,0.99999,0.0,0.00068]
[1777753927190,44.92,78413.75,0.0,0.99999,0.0,0.00068]
[1777753932224,44.92,78413.56,0.0,0.99999,0.0,0.00068]
[1777753937260,44.92,78413.45,0.0,0.99999,0.0,0.00068]
[1777753939275,44.92,78421.21,0.0,0.99999,0.0,0.00066]
[1777753945316,44.92,78421.95,0.0,0.99999,0.0,0.00066]
[1777753950351,44.92,78422.01,0.0,0.99999,0.0,0.00066]
[1777753956392,44.92,78422.14,0.0,1.0,0.0,0.00065]
[1777753969483,44.92,78423.23,0.0,1.0,0.0,0.00064]
[1777753980916,44.92,78419.36,0.0,1.0,0.0,0.00065]
[1777753990987,44.92,78419.15,0.0,1.0,0.0,0.00065]
[1777753996673,44.92,78418.25,0.0,0.99999,0.0,0.00066]
[1777754001708,44.92,78417.96,0.0,0.99999,0.0,0.00066]
[1777754011127,44.92,78417.56,0.0,1.0,0.0,0.00065]
[1777754021197,44.92,78417.43,0.0,1.0,0.0,0.00065]
[1777754031267,44.92,78417.14,0.0,1.0,0.0,0.00065]
[1777754037960,44.92,78416.96,0.0,1.0,0.0,0.00065]
[1777754044007,44.92,78418.0,0.0,1.0,0.0,0.00065]
[1777754049037,44.92,78418.44,0.0,1.0,0.0,0.00065]
[1777754054080,44.92,78418.46,0.0,1.0,0.0,0.00065]
[1777754059116,44.92,78418.4,0.0,1.0,0.0,0.00065]
[1777754065156,44.92,78418.5,0.0,1.0,0.0,0.00065]
[1777754071548,44.92,78419.09,0.0,1.0,0.0,0.00063]
[1777754077241,44.92,78419.09,0.0,1.0,0.0,0.00063]
[1777754082275,44.92,78419.47,0.0,1.0,0.0,0.00063]
[1777754092347,44.92,78420.1,0.0,1.0,0.0,0.00063]
[1777754097381,44.92,78420.22,0.0,1.0,0.0,0.00063]
[1777754102417,44.92,78420.08,0.0,1.0,0.0,0.00063]
[1777754107452,44.92,78419.9,0.0,1.0,0.0,0.00063]
[1777754116515,44.92,78420.09,0.0,1.0,0.0,0.00063]
[1777754121549,44.92,78420.07,0.0,1.0,0.0,0.00063]
[1777754127592,44.92,78420.16,0.0,1.0,0.0,0.00063]
[1777754138669,44.92,78420.39,0.0,1.0,0.0,0.00062]
[1777754143704,44.92,78419.61,0.0,1.0,0.0,0.00062]
[1777754152115,44.92,78419.89,0.0,1.0,0.0,0.00062]
[1777754157804,44.92,78423.58,0.0,1.0,0.0,0.00062]
[1777754162839,44.92,78424.73,0.0,1.0,0.0,0.00061]
[1777754164853,44.92,78429.37,0.0,1.0,0.0,0.0006]
[1777754169888,44.92,78429.85,0.0,1.0,0.0,0.0006]
[1777754176936,44.92,78431.55,0.0,1.0,0.0,0.0006]
[1777754182325,44.92,78431.76,0.0,1.0,0.0,0.0006]
[1777754191035,44.92,78432.01,0.0,1.0,0.0,0.00059]
[1777754196069,44.92,78435.9,0.0,1.0,0.0,0.00058]
[1777754201104,44.92,78435.55,0.0,1.0,0.0,0.00058]
[1777754206140,44.92,78436.18,0.0,1.0,0.0,0.00058]
[1777754212535,44.92,78437.41,0.0,1.0,0.0,0.00058]
[1777754220244,44.92,78437.41,0.0,1.0,0.0,0.00058]
[1777754225277,44.92,78437.74,0.0,1.0,0.0,0.00058]
[1777754231318,44.92,78437.79,0.0,1.0,0.0,0.00058]
[1777754237361,44.92,78437.65,0.0,1.0,0.0,0.00058]
[1777754243403,44.92,78438.23,0.0,1.0,0.0,0.00058]
[1777754248437,44.92,78439.68,0.0,1.0,0.0,0.00057]
[1777754254480,44.92,78439.41,0.0,1.0,0.0,0.00057]
[1777754259518,44.92,78439.31,0.0,1.0,0.0,0.00057]
[1777754266564,44.92,78439.05,0.0,1.0,0.0,0.00057]
[1777754272956,44.92,78438.48,0.0,1.0,0.0,0.00057]
[1777754278649,44.92,78437.29,0.0,1.0,0.0,0.00057]
[1777754283684,44.92,78437.41,0.0,1.0,0.0,0.00057]
[1777754289726,44.92,78435.33,0.0,1.0,0.0,0.00057]
[1777754294763,44.92,78435.21,0.0,1.0,0.0,0.00057]
[1777754301811,44.92,78435.14,0.0,1.0,0.0,0.00057]
[1777754306846,44.92,78435.18,0.0,1.0,0.0,0.00057]
[1777754313243,44.92,78435.61,0.0,1.0,0.0,0.00056]
[1777754318930,44.92,78435.2,0.0,1.0,0.0,0.00056]
[1777754328999,44.92,78435.09,0.0,1.0,0.0,0.00057]
[1777754337056,44.92,78435.0,0.0,1.0,0.0,0.00057]
[1777754343453,44.92,78435.02,0.0,1.0,0.0,0.00057]
[1777754350147,44.92,78434.86,0.0,1.0,0.0,0.00057]
[1777754357196,44.92,78435.13,0.0,1.0,0.0,0.00057]
[1777754363596,44.92,78434.95,0.0,1.0,0.0,0.00057]
[1777754373666,44.92,78434.77,0.0,1.0,0.0,0.00056]
[1777754378343,44.92,78440.54,0.0,1.0,0.0,0.00055]
[1777754383736,44.92,78441.96,0.0,1.0,0.0,0.00054]
[1777754389423,44.92,78444.89,0.0,1.0,0.0,0.00054]
[1777754394457,44.92,78448.08,0.0,1.0,0.0,0.00053]
[1777754399494,44.92,78448.5,0.0,1.0,0.0,0.00053]
[1777754402522,44.92,78442.95,0.0,1.0,0.0,0.00054]
[1777754403876,44.92,78442.4,0.0,1.0,0.0,0.00054]
[1777754409566,44.92,78442.18,0.0,1.0,0.0,0.00054]
[1777754415608,44.92,78442.21,0.0,1.0,0.0,0.00054]
[1777754423666,44.92,78441.88,0.0,1.0,0.0,0.00054]
[1777754431720,44.92,78441.33,0.0,1.0,0.0,0.00054]
[1777754436755,44.92,78441.14,0.0,1.0,0.0,0.00054]
[1777754441792,44.92,78441.19,0.0,1.0,0.0,0.00054]
[1777754449854,44.92,78442.12,0.0,1.0,0.0,0.00053]
[1777754454890,44.92,78442.2,0.0,1.0,0.0,0.00053]
[1777754460931,44.92,78442.16,0.0,1.0,0.0,0.00053]
[1777754467984,44.92,78442.78,0.0,1.0,0.0,0.00053]
[1777754474367,44.92,78442.23,0.0,1.0,0.0,0.00053]
[1777754480068,44.92,78443.65,0.0,1.0,0.0,0.00053]
[1777754487118,44.92,78443.53,0.0,1.0,0.0,0.00053]
[1777754493161,44.92,78443.33,0.0,1.0,0.0,0.00052]
[1777754499202,44.92,78442.99,0.0,1.0,0.0,0.00053]
[1777754504578,44.92,78443.44,0.0,1.0,0.0,0.00052]
[1777754510275,44.92,78443.44,0.0,1.0,0.0,0.00052]
[1777754518335,44.92,78444.19,0.0,1.0,0.0,0.00052]
[1777754524718,44.92,78442.23,0.0,1.0,0.0,0.00053]
[1777754533440,44.92,78442.13,0.0,1.0,0.0,0.00053]
[1777754538475,44.92,78441.88,0.0,1.0,0.0,0.00053]
[1777754544859,44.92,78441.74,0.0,1.0,0.0,0.00053]
[1777754554930,44.92,78441.87,0.0,1.0,0.0,0.00052]
[1777754564999,44.92,78441.94,0.0,1.0,0.0,0.00052]
[1777754570700,44.92,78442.3,0.0,1.0,0.0,0.00052]
[1777754576742,44.92,78442.19,0.0,1.0,0.0,0.00052]
[1777754583792,44.92,78442.19,0.0,1.0,0.0,0.00052]
[1777754590841,44.92,78442.15,0.0,1.0,0.0,0.00052]
[1777754593862,44.92,78437.23,0.0,1.0,0.0,0.00053]
[1777754594869,44.92,78422.53,0.0,1.0,0.0,0.00056]
[1777754595876,44.92,78415.87,0.0,1.0,0.0,0.00057]
[1777754600911,44.92,78412.23,0.0,1.0,0.0,0.00058]
[1777754607961,44.92,78412.34,0.0,1.0,0.0,0.00058]
[1777754615013,44.92,78411.53,0.0,1.0,0.0,0.00057]
[1777754620047,44.92,78412.63,0.0,1.0,0.0,0.00057]
[1777754625082,44.92,78412.45,0.0,1.0,0.0,0.00057]
[1777754635498,44.92,78411.71,0.0,1.0,0.0,0.00057]
[1777754641193,44.92,78411.91,0.0,1.0,0.0,0.00057]
[1777754648242,44.92,78411.48,0.0,1.0,0.0,0.00057]
[1777754653277,44.92,78410.47,0.0,1.0,0.0,0.00057]
[1777754658314,44.92,78408.91,0.0,1.0,0.0,0.00057]
[1777754663346,44.92,78408.68,0.0,1.0,0.0,0.00057]
[1777754669388,44.92,78408.11,0.0,1.0,0.0,0.00058]
[1777754674423,44.92,78409.29,0.0,1.0,0.0,0.00056]
[1777754680467,44.92,78408.9,0.0,1.0,0.0,0.00057]
[1777754685851,44.92,78408.9,0.0,1.0,0.0,0.00057]
[1777754692551,44.92,78409.96,0.0,1.0,0.0,0.00056]
[1777754697586,44.92,78410.86,0.0,1.0,0.0,0.00056]
[1777754702621,44.92,78409.79,0.0,1.0,0.0,0.00056]
[1777754706009,44.92,78415.21,0.0,1.0,0.0,0.00055]
[1777754707656,44.92,78417.2,0.0,1.0,0.0,0.00055]
[1777754712691,44.92,78417.25,0.0,1.0,0.0,0.00055]
[1777754718733,44.92,78417.23,0.0,1.0,0.0,0.00055]
[1777754722761,44.92,78411.86,0.0,1.0,0.0,0.00056]
[1777754724775,44.92,78409.3,0.0,1.0,0.0,0.00056]
[1777754729810,44.92,78409.08,0.0,1.0,0.0,0.00056]
[1777754736219,44.92,78406.79,0.0,1.0,0.0,0.00056]
[1777754743908,44.92,78407.46,0.0,1.0,0.0,0.00056]
[1777754748943,44.92,78407.19,0.0,1.0,0.0,0.00056]
[1777754753978,44.92,78406.49,0.0,1.0,0.0,0.00056]
[1777754759013,44.92,78406.04,0.0,1.0,0.0,0.00056]
[1777754766429,44.92,78405.97,0.0,1.0,0.0,0.00056]
[1777754773114,44.92,78405.5,0.0,1.0,0.0,0.00056]
[1777754783180,44.92,78405.7,0.0,1.0,0.0,0.00056]
[1777754788218,44.92,78405.72,0.0,1.0,0.0,0.00056]
[1777754793255,44.92,78406.17,0.0,1.0,0.0,0.00055]
[1777754798289,44.92,78405.67,0.0,1.0,0.0,0.00055]
[1777754805337,44.92,78405.21,0.0,1.0,0.0,0.00056]
[1777754813393,44.92,78405.39,0.0,1.0,0.0,0.00055]
[1777754818431,44.92,78403.43,0.0,1.0,0.0,0.00056]
[1777754823464,44.92,78402.07,0.0,1.0,0.0,0.00056]
[1777754828500,44.92,78401.9,0.0,1.0,0.0,0.00056]
[1777754836937,44.92,78401.36,0.0,1.0,0.0,0.00056]
[1777754845619,44.92,78400.22,0.0,1.0,0.0,0.00057]
[1777754854681,44.92,78399.86,0.0,1.0,0.0,0.00056]
[1777754859716,44.92,78399.45,0.0,1.0,0.0,0.00056]
[1777754867147,44.92,78399.14,0.0,1.0,0.0,0.00056]
[1777754872807,44.92,78398.82,0.0,1.0,0.0,0.00056]
[1777754879856,44.92,78398.72,0.0,1.0,0.0,0.00056]
[1777754887287,44.92,78398.46,0.0,1.0,0.0,0.00056]
[1777754892946,44.92,78398.36,0.0,1.0,0.0,0.00056]
[1777754899995,44.92,78398.31,0.0,1.0,0.0,0.00056]
[1777754907045,44.92,78398.28,0.0,1.0,0.0,0.00056]
[1777754916109,44.92,78398.29,0.0,1.0,0.0,0.00055]
[1777754920136,44.92,78392.2,0.0,1.0,0.0,0.00056]
[1777754926178,44.92,78392.51,0.0,1.0,0.0,0.00056]
[1777754931214,44.92,78393.0,0.0,1.0,0.0,0.00056]
[1777754936248,44.92,78393.75,0.0,1.0,0.0,0.00056]
[1777754943296,44.92,78393.61,0.0,1.0,0.0,0.00056]
[1777754948332,44.92,78395.57,0.0,1.0,0.0,0.00056]
[1777754953367,44.92,78396.55,0.0,1.0,0.0,0.00056]
[1777754963437,44.92,78397.12,0.0,1.0,0.0,0.00055]
[1777754969480,44.92,78397.14,0.0,1.0,0.0,0.00055]
[1777754975522,44.92,78398.09,0.0,1.0,0.0,0.00054]
[1777754980558,44.92,78398.12,0.0,1.0,0.0,0.00054]
[1777754986599,44.92,78398.98,0.0,1.0,0.0,0.00054]
[1777754993652,44.92,78399.61,0.0,1.0,0.0,0.00054]
[1777754998684,44.92,78397.48,0.0,1.0,0.0,0.00054]
[1777755003719,44.92,78396.65,0.0,1.0,0.0,0.00055]
[1777755008755,44.92,78397.87,0.0,1.0,0.0,0.00054]
[1777755016810,44.92,78397.81,0.0,1.0,0.0,0.00054]
[1777755021845,44.92,78398.62,0.0,1.0,0.0,0.00054]
[1777755028269,44.92,78397.93,0.0,1.0,0.0,0.00054]
[1777755033929,44.92,78402.03,0.0,1.0,0.0,0.00053]
[1777755038966,44.92,78401.83,0.0,1.0,0.0,0.00053]
[1777755045014,44.92,78402.0,0.0,1.0,0.0,0.00053]
[1777755048409,44.92,78408.4,0.0,1.0,0.0,0.00052]
[1777755054069,44.92,78408.31,0.0,1.0,0.0,0.00052]
[1777755059104,44.92,78407.95,0.0,1.0,0.0,0.00052]
[1777755064139,44.92,78407.88,0.0,1.0,0.0,0.00052]
[1777755069178,44.92,78408.24,0.0,1.0,0.0,0.00052]
[1777755075222,44.92,78407.98,0.0,1.0,0.0,0.00052]
[1777755080259,44.92,78405.98,0.0,1.0,0.0,0.00052]
[1777755089326,44.92,78405.69,0.0,1.0,0.0,0.00052]
[1777755094357,44.92,78404.79,0.0,1.0,0.0,0.00051]
[1777755099392,44.92,78404.66,0.0,1.0,0.0,0.00051]
[1777755104427,44.92,78403.18,0.0,1.0,0.0,0.00052]
[1777755109462,44.92,78403.48,0.0,1.0,0.0,0.00052]
[1777755114497,44.92,78403.48,0.0,1.0,0.0,0.00052]
[1777755119532,44.92,78403.16,0.0,1.0,0.0,0.00052]
[1777755124567,44.92,78403.12,0.0,1.0,0.0,0.00052]
[1777755129602,44.92,78402.8,0.0,1.0,0.0,0.00052]
[1777755134637,44.92,78402.6,0.0,1.0,0.0,0.00052]
[1777755137657,44.92,78408.67,0.0,1.0,0.0,0.00051]
[1777755144708,44.92,78412.11,0.0,1.0,0.0,0.0005]
[1777755146721,44.92,78417.91,0.0,1.0,0.0,0.00049]
[1777755147728,44.92,78424.42,0.0,1.0,0.0,0.00048]
[1777755148745,44.92,78423.6,0.0,1.0,0.0,0.00048]
[1777755153769,44.92,78423.38,0.0,1.0,0.0,0.00047]
[1777755160820,44.92,78423.45,0.0,1.0,0.0,0.00047]
[1777755165855,44.92,78422.61,0.0,1.0,0.0,0.00048]
[1777755172273,44.92,78423.27,0.0,1.0,0.0,0.00047]
[1777755178946,44.92,78423.0,0.0,1.0,0.0,0.00047]
[1777755187002,44.92,78422.57,0.0,1.0,0.0,0.00048]
[1777755192416,44.92,78422.32,0.0,1.0,0.0,0.00048]
[1777755198079,44.92,78422.21,0.0,1.0,0.0,0.00048]
[1777755204121,44.92,78421.91,0.0,1.0,0.0,0.00048]
[1777755212557,44.92,78422.91,0.0,1.0,0.0,0.00047]
[1777755218219,44.92,78423.37,0.0,1.0,0.0,0.00047]
[1777755223254,44.92,78422.65,0.0,1.0,0.0,0.00047]
[1777755228289,44.92,78422.95,0.0,1.0,0.0,0.00047]
[1777755237352,44.92,78422.95,0.0,1.0,0.0,0.00047]
[1777755242388,44.92,78423.29,0.0,1.0,0.0,0.00047]
[1777755248429,44.92,78423.49,0.0,1.0,0.0,0.00047]
[1777755256486,44.92,78424.74,0.0,1.0,0.0,0.00046]
[1777755261520,44.92,78423.82,0.0,1.0,0.0,0.00047]
[1777755267564,44.92,78424.0,0.0,1.0,0.0,0.00047]
[1777755272597,44.92,78424.91,0.0,1.0,0.0,0.00046]
[1777755281661,44.92,78425.38,0.0,1.0,0.0,0.00046]
[1777755286695,44.92,78423.18,0.0,1.0,0.0,0.00046]
[1777755291732,44.92,78423.09,0.0,1.0,0.0,0.00046]
[1777755296767,44.92,78423.24,0.0,1.0,0.0,0.00046]
[1777755301801,44.92,78423.4,0.0,1.0,0.0,0.00046]
[1777755307843,44.92,78423.68,0.0,1.0,0.0,0.00046]
[1777755313257,44.92,78423.53,0.0,1.0,0.0,0.00046]
[1777755318921,44.92,78423.56,0.0,1.0,0.0,0.00046]
[1777755323956,44.92,78423.43,0.0,1.0,0.0,0.00046]
[1777755332012,44.92,78423.57,0.0,1.0,0.0,0.00045]
[1777755342079,44.92,78423.58,0.0,1.0,0.0,0.00045]
[1777755348124,44.92,78423.68,0.0,1.0,0.0,0.00045]
[1777755353543,44.92,78424.61,0.0,1.0,0.0,0.00045]
[1777755359200,44.92,78423.9,0.0,1.0,0.0,0.00045]
[1777755366251,44.92,78423.94,0.0,1.0,0.0,0.00045]
[1777755373684,44.92,78424.09,0.0,1.0,0.0,0.00045]
[1777755379341,44.92,78423.68,0.0,1.0,0.0,0.00045]
[1777755384378,44.92,78420.04,0.0,1.0,0.0,0.00046]
[1777755389413,44.92,78419.45,0.0,1.0,0.0,0.00046]
[1777755394448,44.92,78419.92,0.0,1.0,0.0,0.00045]
[1777755399482,44.92,78420.64,0.0,1.0,0.0,0.00045]
[1777755404518,44.92,78421.04,0.0,1.0,0.0,0.00045]
[1777755409552,44.92,78421.6,0.0,1.0,0.0,0.00045]
[1777755414588,44.92,78421.8,0.0,1.0,0.0,0.00045]
[1777755419625,44.92,78421.96,0.0,1.0,0.0,0.00045]
[1777755424661,44.92,78422.45,0.0,1.0,0.0,0.00045]
[1777755429696,44.92,78422.63,0.0,1.0,0.0,0.00045]
[1777755436746,44.92,78422.74,0.0,1.0,0.0,0.00045]
[1777755441780,44.92,78423.61,0.0,1.0,0.0,0.00044]
[1777755444801,44.92,78428.64,0.0,1.0,0.0,0.00044]
[1777755450842,44.92,78428.91,0.0,1.0,0.0,0.00044]
[1777755455880,44.92,78427.84,0.0,1.0,0.0,0.00043]
[1777755462926,44.92,78428.25,0.0,1.0,0.0,0.00043]
[1777755467962,44.92,78426.54,0.0,1.0,0.0,0.00043]
[1777755474388,44.92,78426.22,0.0,1.0,0.0,0.00043]
[1777755483067,44.92,78426.0,0.0,1.0,0.0,0.00043]
[1777755492131,44.92,78425.53,0.0,1.0,0.0,0.00043]
[1777755497170,44.92,78425.01,0.0,1.0,0.0,0.00044]
[1777755504598,44.92,78424.65,0.0,1.0,0.0,0.00044]
[1777755511267,44.92,78424.64,0.0,1.0,0.0,0.00043]
[1777755518316,44.92,78425.01,0.0,1.0,0.0,0.00043]
[1777755524738,44.92,78424.55,0.0,1.0,0.0,0.00043]
[1777755531407,44.92,78424.66,0.0,1.0,0.0,0.00043]
[1777755537449,44.92,78424.7,0.0,1.0,0.0,0.00043]
[1777755543490,44.92,78425.03,0.0,1.0,0.0,0.00043]
[1777755548526,44.92,78426.15,0.0,1.0,0.0,0.00043]
[1777755553561,44.92,78427.74,0.0,1.0,0.0,0.00042]
[1777755558595,44.92,78428.08,0.0,1.0,0.0,0.00042]
[1777755565018,44.92,78427.0,0.0,1.0,0.0,0.00043]
[1777755575088,44.92,78427.8,0.0,1.0,0.0,0.00042]
[1777755580751,44.92,78427.34,0.0,1.0,0.0,0.00042]
[1777755585786,44.92,78427.66,0.0,1.0,0.0,0.00042]
[1777755590824,44.92,78428.36,0.0,1.0,0.0,0.00042]
[1777755595856,44.92,78428.44,0.0,1.0,0.0,0.00042]
[1777755600892,44.92,78427.55,0.0,1.0,0.0,0.00042]
[1777755602906,44.92,78441.6,0.0,1.0,0.0,0.0004]
[1777755607940,44.92,78443.38,0.0,1.0,0.0,0.00039]
[1777755613986,44.92,78444.48,0.0,1.0,0.0,0.00039]
[1777755614989,44.92,78452.09,0.0,1.0,0.0,0.00038]
[1777755620026,44.92,78454.71,0.0,1.0,0.0,0.00038]
[1777755625061,44.92,78454.47,0.0,1.0,0.0,0.00038]
[1777755631105,44.92,78454.43,0.0,1.0,0.0,0.00037]
[1777755636143,44.92,78456.88,0.0,1.0,0.0,0.00037]
[1777755641174,44.92,78458.95,0.0,1.0,0.0,0.00037]
[1777755646209,44.92,78459.62,0.0,1.0,0.0,0.00037]
[1777755651244,44.92,78459.66,0.0,1.0,0.0,0.00037]
[1777755657285,44.92,78458.79,0.0,1.0,0.0,0.00037]
[1777755663328,44.92,78459.74,0.0,1.0,0.0,0.00037]
[1777755675788,44.92,78460.18,0.0,1.0,0.0,0.00037]
[1777755682463,44.92,78460.23,0.0,1.0,0.0,0.00037]
[1777755691523,44.92,78460.17,0.0,1.0,0.0,0.00036]
[1777755699580,44.92,78460.28,0.0,1.0,0.0,0.00036]
[1777755706001,44.92,78461.48,0.0,1.0,0.0,0.00036]
[1777755712670,44.92,78461.62,0.0,1.0,0.0,0.00036]
[1777755718713,44.92,78462.09,0.0,1.0,0.0,0.00036]
[1777755726141,44.92,78461.34,0.0,1.0,0.0,0.00036]
[1777755731804,44.92,78461.22,0.0,1.0,0.0,0.00036]
[1777755745898,44.92,78459.32,0.0,1.0,0.0,0.00036]
[1777755756352,44.92,78458.15,0.0,1.0,0.0,0.00036]
[1777755762033,44.92,78457.56,0.0,1.0,0.0,0.00036]
[1777755769085,44.92,78457.36,0.0,1.0,0.0,0.00036]
[1777755776492,44.92,78457.52,0.0,1.0,0.0,0.00036]
[1777755782170,44.92,78457.52,0.0,1.0,0.0,0.00036]
[1777755788216,44.92,78456.77,0.0,1.0,0.0,0.00036]
[1777755793251,44.92,78457.47,0.0,1.0,0.0,0.00036]
[1777755799292,44.92,78457.24,0.0,1.0,0.0,0.00036]
[1777755805335,44.92,78457.69,0.0,1.0,0.0,0.00036]
[1777755810370,44.92,78457.43,0.0,1.0,0.0,0.00036]
[1777755816773,44.92,78457.0,0.0,1.0,0.0,0.00035]
[1777755822457,44.92,78456.77,0.0,1.0,0.0,0.00035]
[1777755828498,44.92,78456.43,0.0,1.0,0.0,0.00035]
[1777755836913,44.92,78456.46,0.0,1.0,0.0,0.00035]
[1777755842597,44.92,78456.48,0.0,1.0,0.0,0.00035]
[1777755847632,44.92,78456.56,0.0,1.0,0.0,0.00035]
[1777755852667,44.92,78456.38,0.0,1.0,0.0,0.00035]
[1777755858710,44.92,78456.39,0.0,1.0,0.0,0.00035]
[1777755864751,44.92,78456.28,0.0,1.0,0.0,0.00035]
[1777755871800,44.92,78456.49,0.0,1.0,0.0,0.00035]
[1777755877194,44.92,78456.7,0.0,1.0,0.0,0.00035]
[1777755887264,44.92,78456.3,0.0,1.0,0.0,0.00035]
[1777755893955,44.92,78456.24,0.0,1.0,0.0,0.00035]
[1777755898997,44.92,78456.2,0.0,1.0,0.0,0.00035]
[1777755903025,44.92,78512.27,0.0,1.0,0.0,0.00028]
[1777755904032,44.92,78453.2,0.0,1.0,0.0,0.00035]
[1777755908064,44.92,78452.36,0.0,1.0,0.0,0.00035]
[1777755913102,44.92,78453.3,0.0,1.0,0.0,0.00035]
[1777755918133,44.92,78453.73,0.0,1.0,0.0,0.00035]
[1777755923168,44.92,78454.01,0.0,1.0,0.0,0.00035]
[1777755925182,44.92,78461.52,0.0,1.0,0.0,0.00034]
[1777755926189,44.92,78462.39,0.0,1.0,0.0,0.00034]
[1777755931228,44.92,78463.03,0.0,1.0,0.0,0.00033]
[1777755936262,44.92,78466.45,0.0,1.0,0.0,0.00033]
[1777755941301,44.92,78466.42,0.0,1.0,0.0,0.00033]
[1777755946336,44.92,78469.78,0.0,1.0,0.0,0.00032]
[1777755951371,44.92,78468.91,0.0,1.0,0.0,0.00033]
[1777755956406,44.92,78468.38,0.0,1.0,0.0,0.00033]
[1777755961445,44.92,78468.41,0.0,1.0,0.0,0.00033]
[1777755964462,44.92,78475.34,0.0,1.0,0.0,0.00032]
[1777755969500,44.92,78478.32,0.0,1.0,0.0,0.00031]
[1777755974534,44.92,78476.48,0.0,1.0,0.0,0.00032]
[1777755979571,44.92,78474.02,0.0,1.0,0.0,0.00032]
[1777755984604,44.92,78474.74,0.0,1.0,0.0,0.00032]
[1777755989641,44.92,78477.51,0.0,1.0,0.0,0.00032]
[1777755994677,44.92,78478.33,0.0,1.0,0.0,0.00031]
[1777756000717,44.92,78478.88,0.0,1.0,0.0,0.00031]
[1777756005752,44.92,78480.45,0.0,1.0,0.0,0.00031]
[1777756012134,44.92,78480.5,0.0,1.0,0.0,0.00031]
[1777756017835,44.92,78477.81,0.0,1.0,0.0,0.00031]
[1777756022871,44.92,78477.76,0.0,1.0,0.0,0.00031]
[1777756028913,44.92,78474.17,0.0,1.0,0.0,0.00031]
[1777756033948,44.92,78474.85,0.0,1.0,0.0,0.00031]
[1777756039990,44.92,78475.01,0.0,1.0,0.0,0.00031]
[1777756045026,44.92,78472.72,0.0,1.0,0.0,0.00032]
[1777756052414,44.92,78473.6,0.0,1.0,0.0,0.00031]
[1777756058117,44.92,78472.98,0.0,1.0,0.0,0.00031]
[1777756065167,44.92,78473.77,0.0,1.0,0.0,0.00031]
[1777756072554,44.92,78474.19,0.0,1.0,0.0,0.00031]
[1777756079260,44.92,78474.19,0.0,1.0,0.0,0.00031]
[1777756084299,44.92,78474.46,0.0,1.0,0.0,0.00031]
[1777756092695,44.92,78474.45,0.0,1.0,0.0,0.00031]
[1777756098397,44.92,78474.39,0.0,1.0,0.0,0.00031]
[1777756108466,44.92,78474.47,0.0,1.0,0.0,0.00031]
[1777756113501,44.92,78474.79,0.0,1.0,0.0,0.0003]
[1777756119542,44.92,78475.35,0.0,1.0,0.0,0.0003]
[1777756129614,44.92,78475.78,0.0,1.0,0.0,0.0003]
[1777756135659,44.92,78476.35,0.0,1.0,0.0,0.0003]
[1777756142706,44.92,78476.82,0.0,1.0,0.0,0.0003]
[1777756144721,44.92,78481.82,0.0,1.0,0.0,0.0003]
[1777756150764,44.92,78483.13,0.0,1.0,0.0,0.00029]
[1777756155797,44.92,78483.37,0.0,1.0,0.0,0.00029]
[1777756163190,44.92,78484.33,0.0,1.0,0.0,0.00029]
[1777756173263,44.92,78482.99,0.0,1.0,0.0,0.00029]
[1777756180978,44.92,78482.29,0.0,1.0,0.0,0.00029]
[1777756186007,44.92,78481.02,0.0,1.0,0.0,0.00029]
[1777756192050,44.92,78480.28,0.0,1.0,0.0,0.00029]
[1777756201113,44.92,78477.63,0.0,1.0,0.0,0.00029]
[1777756209172,44.92,78478.89,0.0,1.0,0.0,0.00029]
[1777756214206,44.92,78476.79,0.0,1.0,0.0,0.0003]
[1777756215213,44.92,78469.59,0.0,1.0,0.0,0.0003]
[1777756216220,44.92,78468.2,0.0,1.0,0.0,0.00031]
[1777756221255,44.92,78469.39,0.0,1.0,0.0,0.0003]
[1777756226290,44.92,78469.19,0.0,1.0,0.0,0.0003]
[1777756231325,44.92,78469.69,0.0,1.0,0.0,0.0003]
[1777756236360,44.92,78469.15,0.0,1.0,0.0,0.0003]
[1777756242401,44.92,78469.5,0.0,1.0,0.0,0.0003]
[1777756249452,44.92,78469.63,0.0,1.0,0.0,0.0003]
[1777756254489,44.92,78468.63,0.0,1.0,0.0,0.0003]
[1777756260528,44.92,78468.81,0.0,1.0,0.0,0.0003]
[1777756267579,44.92,78468.86,0.0,1.0,0.0,0.0003]
[1777756273965,44.92,78468.88,0.0,1.0,0.0,0.0003]
[1777756282683,44.92,78469.09,0.0,1.0,0.0,0.0003]
[1777756294105,44.92,78469.28,0.0,1.0,0.0,0.00029]
[1777756299803,44.92,78468.76,0.0,1.0,0.0,0.00029]
[1777756305845,44.92,78468.86,0.0,1.0,0.0,0.00029]
[1777756311889,44.92,78468.88,0.0,1.0,0.0,0.00029]
[1777756316921,44.92,78468.74,0.0,1.0,0.0,0.00029]
[1777756321965,44.92,78468.4,0.0,1.0,0.0,0.0003]
[1777756327000,44.92,78469.1,0.0,1.0,0.0,0.00029]
[1777756334385,44.92,78469.47,0.0,1.0,0.0,0.00029]
[1777756341098,44.92,78469.48,0.0,1.0,0.0,0.00029]
[1777756348146,44.92,78469.8,0.0,1.0,0.0,0.00029]
[1777756354526,44.92,78469.54,0.0,1.0,0.0,0.00029]
[1777756360233,44.92,78469.12,0.0,1.0,0.0,0.00029]
[1777756366273,44.92,78469.06,0.0,1.0,0.0,0.00029]
[1777756372315,44.92,78469.02,0.0,1.0,0.0,0.00029]
[1777756380374,44.92,78468.94,0.0,1.0,0.0,0.00029]
[1777756382385,44.92,78456.43,0.0,1.0,0.0,0.0003]
[1777756383393,44.92,78454.08,0.0,1.0,0.0,0.00031]
[1777756384739,44.92,78459.54,0.0,1.0,0.0,0.0003]
[1777756390442,44.92,78460.27,0.0,1.0,0.0,0.0003]
[1777756396484,44.92,78461.07,0.0,1.0,0.0,0.0003]
[1777756401525,44.92,78455.98,0.0,1.0,0.0,0.0003]
[1777756402527,44.92,78450.97,0.0,1.0,0.0,0.00031]
[1777756403534,44.92,78448.58,0.0,1.0,0.0,0.00031]
[1777756408569,44.92,78441.0,0.0,1.0,0.0,0.00032]
[1777756413604,44.92,78441.02,0.0,1.0,0.0,0.00032]
[1777756418639,44.92,78440.12,0.0,1.0,0.0,0.00032]
[1777756423674,44.92,78439.09,0.0,1.0,0.0,0.00032]
[1777756426701,44.92,78433.84,0.0,1.0,0.0,0.00032]
[1777756427706,44.92,78430.88,0.0,1.0,0.0,0.00033]
[1777756432741,44.92,78430.66,0.0,1.0,0.0,0.00033]
[1777756437776,44.92,78427.51,0.0,1.0,0.0,0.00033]
[1777756444825,44.92,78427.28,0.0,1.0,0.0,0.00033]
[1777756450867,44.92,78428.09,0.0,1.0,0.0,0.00033]
[1777756455903,44.92,78428.35,0.0,1.0,0.0,0.00033]
[1777756460936,44.92,78427.93,0.0,1.0,0.0,0.00033]
[1777756465973,44.92,78427.78,0.0,1.0,0.0,0.00033]
[1777756471007,44.92,78428.7,0.0,1.0,0.0,0.00032]
[1777756476043,44.92,78426.32,0.0,1.0,0.0,0.00033]
[1777756485441,44.92,78426.75,0.0,1.0,0.0,0.00033]
[1777756491148,44.92,78426.94,0.0,1.0,0.0,0.00033]
[1777756497190,44.92,78426.99,0.0,1.0,0.0,0.00033]
[1777756505581,44.92,78428.1,0.0,1.0,0.0,0.00033]
[1777756511314,44.92,78426.08,0.0,1.0,0.0,0.00033]
[1777756517356,44.92,78424.92,0.0,1.0,0.0,0.00033]
[1777756522391,44.92,78422.24,0.0,1.0,0.0,0.00033]
[1777756528433,44.92,78420.52,0.0,1.0,0.0,0.00033]
[1777756532462,44.92,78434.41,0.0,1.0,0.0,0.00031]
[1777756533469,44.92,78434.57,0.0,1.0,0.0,0.00031]
[1777756539513,44.92,78435.13,0.0,1.0,0.0,0.00031]
[1777756544547,44.92,78433.94,0.0,1.0,0.0,0.00031]
[1777756549590,44.92,78433.04,0.0,1.0,0.0,0.00031]
[1777756555932,44.92,78432.24,0.0,1.0,0.0,0.00032]
[1777756561667,44.92,78431.28,0.0,1.0,0.0,0.00032]
[1777756568716,44.92,78431.08,0.0,1.0,0.0,0.00032]
[1777756576071,44.92,78430.48,0.0,1.0,0.0,0.00032]
[1777756582814,44.92,78430.06,0.0,1.0,0.0,0.00032]
[1777756587849,44.92,78429.43,0.0,1.0,0.0,0.00032]
[1777756592884,44.92,78429.45,0.0,1.0,0.0,0.00031]
[1777756597919,44.92,78429.42,0.0,1.0,0.0,0.00031]
[1777756604968,44.92,78429.16,0.0,1.0,0.0,0.00031]
[1777756615035,44.92,78429.12,0.0,1.0,0.0,0.00031]
[1777756621080,44.92,78429.14,0.0,1.0,0.0,0.00031]
[1777756626426,44.92,78429.49,0.0,1.0,0.0,0.00031]
[1777756636185,44.92,78430.03,0.0,1.0,0.0,0.00031]
[1777756642227,44.92,78433.29,0.0,1.0,0.0,0.00031]
[1777756649276,44.92,78433.52,0.0,1.0,0.0,0.00031]
[1777756654311,44.92,78435.88,0.0,1.0,0.0,0.0003]
[1777756659346,44.92,78435.88,0.0,1.0,0.0,0.0003]
[1777756665387,44.92,78436.3,0.0,1.0,0.0,0.0003]
[1777756676776,44.92,78436.43,0.0,1.0,0.0,0.0003]
[1777756682506,44.92,78437.25,0.0,1.0,0.0,0.0003]
[1777756688549,44.92,78437.4,0.0,1.0,0.0,0.0003]
[1777756695598,44.92,78437.39,0.0,1.0,0.0,0.0003]
[1777756700634,44.92,78446.18,0.0,1.0,0.0,0.00029]
[1777756704662,44.92,78445.96,0.0,1.0,0.0,0.00029]
[1777756709696,44.92,78444.89,0.0,1.0,0.0,0.00029]
[1777756714732,44.92,78445.45,0.0,1.0,0.0,0.00029]
[1777756719766,44.92,78445.04,0.0,1.0,0.0,0.00029]
[1777756727132,44.92,78444.75,0.0,1.0,0.0,0.00029]
[1777756732858,44.92,78444.86,0.0,1.0,0.0,0.00029]
[1777756737894,44.92,78445.79,0.0,1.0,0.0,0.00028]
[1777756744942,44.92,78446.08,0.0,1.0,0.0,0.00028]
[1777756748970,44.92,78450.76,0.0,1.0,0.0,0.00028]
[1777756757342,44.92,78450.62,0.0,1.0,0.0,0.00028]
[1777756763068,44.92,78451.35,0.0,1.0,0.0,0.00028]
[1777756768104,44.92,78451.73,0.0,1.0,0.0,0.00028]
[1777756773138,44.92,78452.13,0.0,1.0,0.0,0.00027]
[1777756778173,44.92,78452.03,0.0,1.0,0.0,0.00027]
[1777756783208,44.92,78451.99,0.0,1.0,0.0,0.00027]
[1777756789250,44.92,78451.64,0.0,1.0,0.0,0.00027]
[1777756796299,44.92,78452.24,0.0,1.0,0.0,0.00027]
[1777756801334,44.92,78452.27,0.0,1.0,0.0,0.00027]
[1777756806370,44.92,78452.89,0.0,1.0,0.0,0.00027]
[1777756811405,44.92,78451.65,0.0,1.0,0.0,0.00027]
[1777756816439,44.92,78452.3,0.0,1.0,0.0,0.00027]
[1777756821475,44.92,78452.59,0.0,1.0,0.0,0.00027]
[1777756827833,44.92,78453.19,0.0,1.0,0.0,0.00027]
[1777756834566,44.92,78453.19,0.0,1.0,0.0,0.00027]
[1777756839600,44.92,78453.61,0.0,1.0,0.0,0.00027]
[1777756847973,44.92,78453.92,0.0,1.0,0.0,0.00027]
[1777756854706,44.92,78453.29,0.0,1.0,0.0,0.00027]
[1777756860748,44.92,78454.07,0.0,1.0,0.0,0.00027]
[1777756862762,44.92,78446.02,0.0,1.0,0.0,0.00027]
[1777756868117,44.92,78445.38,0.0,1.0,0.0,0.00028]
[1777756878187,44.92,78446.25,0.0,1.0,0.0,0.00027]
[1777756883910,44.92,78445.93,0.0,1.0,0.0,0.00027]
[1777756889952,44.92,78445.87,0.0,1.0,0.0,0.00027]
[1777756895994,44.92,78445.18,0.0,1.0,0.0,0.00027]
[1777756904050,44.92,78445.4,0.0,1.0,0.0,0.00027]
[1777756909084,44.92,78445.65,0.0,1.0,0.0,0.00027]
[1777756918468,44.92,78445.47,0.0,1.0,0.0,0.00027]
[1777756924190,44.92,78445.55,0.0,1.0,0.0,0.00027]
[1777756932248,44.92,78445.63,0.0,1.0,0.0,0.00027]
[1777756938607,44.92,78445.73,0.0,1.0,0.0,0.00027]
[1777756944330,44.92,78445.79,0.0,1.0,0.0,0.00027]
[1777756955404,44.92,78446.13,0.0,1.0,0.0,0.00027]
[1777756965475,44.92,78446.7,0.0,1.0,0.0,0.00026]
[1777756975548,44.92,78446.48,0.0,1.0,0.0,0.00026]
[1777756980584,44.92,78446.13,0.0,1.0,0.0,0.00027]
[1777756985619,44.92,78445.84,0.0,1.0,0.0,0.00027]
[1777756990653,44.92,78445.81,0.0,1.0,0.0,0.00027]
[1777756995688,44.92,78445.82,0.0,1.0,0.0,0.00027]
[1777757000722,44.92,78445.89,0.0,1.0,0.0,0.00027]
[1777757007771,44.92,78445.94,0.0,1.0,0.0,0.00027]
[1777757012807,44.92,78445.88,0.0,1.0,0.0,0.00026]
[1777757017841,44.92,78446.56,0.0,1.0,0.0,0.00026]
[1777757022877,44.92,78457.53,0.0,1.0,0.0,0.00025]
[1777757023884,44.92,78456.94,0.0,1.0,0.0,0.00025]
[1777757029246,44.92,78458.75,0.0,1.0,0.0,0.00025]
[1777757034972,44.92,78455.52,0.0,1.0,0.0,0.00025]
[1777757041003,44.92,78454.67,0.0,1.0,0.0,0.00025]
[1777757048052,44.92,78455.57,0.0,1.0,0.0,0.00025]
[1777757054095,44.92,78456.08,0.0,1.0,0.0,0.00025]
[1777757059459,44.92,78457.05,0.0,1.0,0.0,0.00025]
[1777757065172,44.92,78456.84,0.0,1.0,0.0,0.00025]
[1777757070206,44.92,78456.14,0.0,1.0,0.0,0.00025]
[1777757076252,44.92,78455.12,0.0,1.0,0.0,0.00025]
[1777757087327,44.92,78454.74,0.0,1.0,0.0,0.00025]
[1777757093370,44.92,78454.16,0.0,1.0,0.0,0.00025]
[1777757099418,44.92,78452.13,0.0,1.0,0.0,0.00025]
[1777757104454,44.92,78447.84,0.0,1.0,0.0,0.00025]
[1777757109491,44.92,78447.56,0.0,1.0,0.0,0.00025]
[1777757114525,44.92,78452.82,0.0,1.0,0.0,0.00025]
[1777757119881,44.92,78452.82,0.0,1.0,0.0,0.00025]
[1777757125601,44.92,78452.95,0.0,1.0,0.0,0.00025]
[1777757137684,44.92,78452.19,0.0,1.0,0.0,0.00025]
[1777757142720,44.92,78451.4,0.0,1.0,0.0,0.00025]
[1777757148761,44.92,78448.77,0.0,1.0,0.0,0.00025]
[1777757155812,44.92,78448.52,0.0,1.0,0.0,0.00025]
[1777757161854,44.92,78447.92,0.0,1.0,0.0,0.00025]
[1777757168903,44.92,78447.51,0.0,1.0,0.0,0.00025]
[1777757180302,44.92,78446.83,0.0,1.0,0.0,0.00025]
[1777757186023,44.92,78447.67,0.0,1.0,0.0,0.00025]
[1777757191058,44.92,78449.41,0.0,1.0,0.0,0.00024]
[1777757196093,44.92,78450.15,0.0,1.0,0.0,0.00024]
[1777757201128,44.92,78453.55,0.0,1.0,0.0,0.00024]
[1777757204149,44.92,78458.84,0.0,1.0,0.0,0.00024]
[1777757209184,44.92,78460.13,0.0,1.0,0.0,0.00023]
[1777757218247,44.92,78460.88,0.0,1.0,0.0,0.00023]
[1777757224289,44.92,78462.2,0.0,1.0,0.0,0.00023]
[1777757230652,44.92,78462.66,0.0,1.0,0.0,0.00023]
[1777757240722,44.92,78464.29,0.0,1.0,0.0,0.00023]
[1777757247452,44.92,78465.69,0.0,1.0,0.0,0.00023]
[1777757258528,44.92,78467.17,0.0,1.0,0.0,0.00022]
[1777757268598,44.92,78468.0,0.0,1.0,0.0,0.00022]
[1777757273636,44.92,78469.28,0.0,1.0,0.0,0.00022]
[1777757278671,44.92,78469.09,0.0,1.0,0.0,0.00022]
[1777757284713,44.92,78469.06,0.0,1.0,0.0,0.00022]
[1777757291762,44.92,78469.55,0.0,1.0,0.0,0.00022]
[1777757298812,44.92,78469.61,0.0,1.0,0.0,0.00022]
[1777757303846,44.92,78469.31,0.0,1.0,0.0,0.00022]
[1777757308881,44.92,78468.59,0.0,1.0,0.0,0.00022]
[1777757314922,44.92,78468.58,0.0,1.0,0.0,0.00022]
[1777757321283,44.92,78468.71,0.0,1.0,0.0,0.00022]
[1777757329018,44.92,78468.71,0.0,1.0,0.0,0.00022]
[1777757335063,44.92,78468.72,0.0,1.0,0.0,0.00022]
[1777757341422,44.92,78468.88,0.0,1.0,0.0,0.00022]
[1777757347147,44.92,78469.27,0.0,1.0,0.0,0.00022]
[1777757353188,44.92,78469.17,0.0,1.0,0.0,0.00022]
[1777757358225,44.92,78469.16,0.0,1.0,0.0,0.00022]
[1777757363258,44.92,78469.14,0.0,1.0,0.0,0.00022]
[1777757371636,44.92,78469.19,0.0,1.0,0.0,0.00021]
[1777757377357,44.92,78469.26,0.0,1.0,0.0,0.00021]
[1777757389442,44.92,78474.07,0.0,1.0,0.0,0.00021]
[1777757399512,44.92,78472.38,0.0,1.0,0.0,0.00021]
[1777757411916,44.92,78471.12,0.0,1.0,0.0,0.00021]
[1777757418645,44.92,78470.67,0.0,1.0,0.0,0.00021]
[1777757427709,44.92,78470.36,0.0,1.0,0.0,0.00021]
[1777757432759,44.92,78469.96,0.0,1.0,0.0,0.00021]
[1777757433757,44.92,78475.77,0.0,1.0,0.0,0.00021]
[1777757434760,44.92,78481.2,0.0,1.0,0.0,0.0002]
[1777757439795,44.92,78480.47,0.0,1.0,0.0,0.0002]
[1777757449865,44.92,78480.31,0.0,1.0,0.0,0.0002]
[1777757454900,44.92,78479.16,0.0,1.0,0.0,0.0002]
[1777757461960,44.92,78478.68,0.0,1.0,0.0,0.0002]
[1777757462961,44.92,78485.75,0.0,1.0,0.0,0.0002]
[1777757463968,44.92,78507.19,0.0,1.0,0.0,0.00018]
[1777757469002,44.92,78505.55,0.0,1.0,0.0,0.00018]
[1777757474037,44.92,78505.85,0.0,1.0,0.0,0.00018]
[1777757479075,44.92,78505.83,0.0,1.0,0.0,0.00018]
[1777757484110,44.92,78504.39,0.0,1.0,0.0,0.00018]
[1777757489145,44.92,78504.53,0.0,1.0,0.0,0.00018]
[1777757494180,44.92,78504.75,0.0,1.0,0.0,0.00018]
[1777757501229,44.92,78504.91,0.0,1.0,0.0,0.00018]
[1777757507271,44.92,78504.89,0.0,1.0,0.0,0.00018]
[1777757512625,44.92,78504.84,0.0,1.0,0.0,0.00018]
[1777757518348,44.92,78505.39,0.0,1.0,0.0,0.00018]
[1777757523384,44.92,78504.54,0.0,1.0,0.0,0.00018]
[1777757532767,44.92,78504.58,0.0,1.0,0.0,0.00018]
[1777757542836,44.92,78504.61,0.0,1.0,0.0,0.00018]
[1777757552906,44.92,78505.38,0.0,1.0,0.0,0.00018]
[1777757558629,44.92,78505.37,0.0,1.0,0.0,0.00018]
[1777757566687,44.92,78505.28,0.0,1.0,0.0,0.00018]
[1777757571722,44.92,78504.85,0.0,1.0,0.0,0.00018]
[1777757576757,44.92,78504.51,0.0,1.0,0.0,0.00018]
[1777757583117,44.92,78503.01,0.0,1.0,0.0,0.00018]
[1777757588843,44.92,78505.28,0.0,1.0,0.0,0.00018]
[1777757593878,44.92,78504.97,0.0,1.0,0.0,0.00018]
[1777757600929,44.92,78504.97,0.0,1.0,0.0,0.00018]
[1777757612010,44.92,78504.55,0.0,1.0,0.0,0.00017]
[1777757619061,44.92,78505.04,0.0,1.0,0.0,0.00017]
[1777757626114,44.92,78504.96,0.0,1.0,0.0,0.00017]
[1777757633468,44.92,78504.86,0.0,1.0,0.0,0.00017]
[1777757639205,44.92,78504.91,0.0,1.0,0.0,0.00017]
[1777757644244,44.92,78504.98,0.0,1.0,0.0,0.00017]
[1777757650282,44.92,78506.8,0.0,1.0,0.0,0.00017]
[1777757655317,44.92,78505.94,0.0,1.0,0.0,0.00017]
[1777757660355,44.92,78506.62,0.0,1.0,0.0,0.00017]
[1777757666396,44.92,78506.42,0.0,1.0,0.0,0.00017]
[1777757673746,44.92,78506.25,0.0,1.0,0.0,0.00017]
[1777757681500,44.92,78506.0,0.0,1.0,0.0,0.00017]
[1777757686537,44.92,78505.64,0.0,1.0,0.0,0.00017]
[1777757691572,44.92,78508.83,0.0,1.0,0.0,0.00017]
[1777757698621,44.92,78507.94,0.0,1.0,0.0,0.00017]
[1777757703957,44.92,78511.82,0.0,1.0,0.0,0.00017]
[1777757707684,44.92,78511.99,0.0,1.0,0.0,0.00017]
[1777757712719,44.92,78512.07,0.0,1.0,0.0,0.00017]
[1777757717754,44.92,78512.2,0.0,1.0,0.0,0.00017]
[1777757722791,44.92,78512.19,0.0,1.0,0.0,0.00017]
[1777757727826,44.92,78510.98,0.0,1.0,0.0,0.00017]
[1777757732861,44.92,78510.84,0.0,1.0,0.0,0.00016]
[1777757737896,44.92,78510.47,0.0,1.0,0.0,0.00016]
[1777757742931,44.92,78510.69,0.0,1.0,0.0,0.00016]
[1777757747965,44.92,78510.83,0.0,1.0,0.0,0.00016]
[1777757753001,44.92,78510.86,0.0,1.0,0.0,0.00016]
[1777757761062,44.92,78510.99,0.0,1.0,0.0,0.00016]
[1777757766102,44.92,78511.07,0.0,1.0,0.0,0.00016]
[1777757771132,44.92,78510.9,0.0,1.0,0.0,0.00016]
[1777757776168,44.92,78505.84,0.0,1.0,0.0,0.00017]
[1777757781206,44.92,78506.38,0.0,1.0,0.0,0.00017]
[1777757784223,44.92,78500.26,0.0,1.0,0.0,0.00017]
[1777757787244,44.92,78520.43,0.0,1.0,0.0,0.00016]
[1777757793285,44.92,78521.28,0.0,1.0,0.0,0.00015]
[1777757801342,44.92,78521.12,0.0,1.0,0.0,0.00015]
[1777757806395,44.92,78520.71,0.0,1.0,0.0,0.00016]
[1777757809422,44.92,78535.31,0.0,1.0,0.0,0.00015]
[1777757810429,44.92,78541.31,0.0,1.0,0.0,0.00014]
[1777757815465,44.92,78538.72,0.0,1.0,0.0,0.00014]
[1777757820499,44.92,78538.19,0.0,1.0,0.0,0.00015]
[1777757825534,44.92,78538.61,0.0,1.0,0.0,0.00014]
[1777757830571,44.92,78651.65,0.0,1.0,0.0,9e-05]
[1777757831579,44.92,78726.31,0.0,1.0,0.0,7e-05]
[1777757832588,44.92,78766.89,0.0,1.0,0.0,6e-05]
[1777757833593,44.92,78782.77,0.0,1.0,0.0,6e-05]
[1777757834891,44.92,78887.4,0.0,1.0,0.0,4e-05]
[1777757836618,44.92,78974.26,0.0,1.0,0.0,3e-05]
[1777757837625,44.92,78945.28,0.0,1.0,0.0,3e-05]
[1777757838632,44.92,78972.74,0.0,1.0,0.0,3e-05]
[1777757839639,44.92,78937.49,0.0,1.0,0.0,3e-05]
[1777757840646,44.92,78952.16,0.0,1.0,0.0,3e-05]
[1777757841656,44.92,78958.78,0.0,1.0,0.0,3e-05]
[1777757842660,44.92,78947.22,0.0,1.0,0.0,3e-05]
[1777757843667,44.92,78933.83,0.0,1.0,0.0,3e-05]
[1777757844963,44.92,78932.38,0.0,1.0,0.0,3e-05]
[1777757847697,44.92,78923.02,0.0,1.0,0.0,3e-05]
[1777757848704,44.92,78922.04,0.0,1.0,0.0,3e-05]
[1777757850718,44.92,78986.21,0.0,1.0,0.0,2e-05]
[1777757851725,44.92,78988.03,0.0,1.0,0.0,2e-05]
[1777757853739,44.92,78982.52,0.0,1.0,0.0,2e-05]
[1777757856762,44.92,78989.87,0.0,1.0,0.0,2e-05]
[1777757857767,44.92,79000.27,0.0,1.0,0.0,2e-05]
[1777757858773,44.92,79004.97,0.0,1.0,0.0,2e-05]
[1777757859781,44.92,78998.95,0.0,1.0,0.0,2e-05]
[1777757862807,44.92,79013.63,0.0,1.0,0.0,2e-05]
[1777757863813,44.92,79021.94,0.0,1.0,0.0,2e-05]
[1777757865110,44.92,79056.96,0.0,1.0,0.0,2e-05]
[1777757865828,44.92,79056.17,0.0,1.0,0.0,2e-05]
[1777757866833,44.92,79049.02,0.0,1.0,0.0,2e-05]
[1777757867842,44.92,79045.7,0.0,1.0,0.0,2e-05]
[1777757868850,44.92,79030.74,0.0,1.0,0.0,2e-05]
[1777757869856,44.92,79029.79,0.0,1.0,0.0,2e-05]
[1777757871868,44.92,79023.58,0.0,1.0,0.0,2e-05]
[1777757875188,44.92,79051.6,0.0,1.0,0.0,2e-05]
[1777757876912,44.92,79114.82,0.0,1.0,0.0,1e-05]
[1777757877918,44.92,79103.8,0.0,1.0,0.0,1e-05]
[1777757878926,44.92,79098.22,0.0,1.0,0.0,1e-05]
[1777757879933,44.92,79093.21,0.0,1.0,0.0,1e-05]
[1777757880940,44.92,79080.24,0.0,1.0,0.0,2e-05]
[1777757881947,44.92,79065.74,0.0,1.0,0.0,2e-05]
[1777757882954,44.92,79058.99,0.0,1.0,0.0,2e-05]
[1777757883960,44.92,79054.31,0.0,1.0,0.0,2e-05]
[1777757885263,44.92,79071.84,0.0,1.0,0.0,2e-05]
[1777757885977,44.92,79071.84,0.0,1.0,0.0,2e-05]
[1777757886982,44.92,79072.62,0.0,1.0,0.0,2e-05]
[1777757887989,44.92,79061.0,0.0,1.0,0.0,2e-05]
[1777757888996,44.92,79053.6,0.0,1.0,0.0,2e-05]
[1777757890003,44.92,79051.63,0.0,1.0,0.0,2e-05]
[1777757893035,44.92,79046.42,0.0,1.0,0.0,2e-05]
[1777757894046,44.92,79062.09,0.0,1.0,0.0,2e-05]
[1777757895335,44.92,79065.23,0.0,1.0,0.0,2e-05]
[1777757896055,44.92,79064.95,0.0,1.0,0.0,2e-05]
[1777757897061,44.92,79053.8,0.0,1.0,0.0,2e-05]
[1777757898068,44.92,79096.37,0.0,1.0,0.0,1e-05]
[1777757899079,44.92,79102.49,0.0,1.0,0.0,1e-05]
[1777757900082,44.92,79091.43,0.0,1.0,0.0,2e-05]
[1777757901089,44.92,79090.94,0.0,1.0,0.0,2e-05]
[1777757903110,44.92,79076.38,0.0,1.0,0.0,2e-05]
[1777757904125,44.92,79099.3,0.0,1.0,0.0,1e-05]
[1777757905406,44.92,79104.93,0.0,1.0,0.0,1e-05]
[1777757906147,44.92,79104.93,0.0,1.0,0.0,1e-05]
[1777757907185,44.92,79097.93,0.0,1.0,0.0,1e-05]
[1777757908154,44.92,79088.42,0.0,1.0,0.0,2e-05]
[1777757909162,44.92,79084.91,0.0,1.0,0.0,2e-05]
[1777757910168,44.92,79073.98,0.0,1.0,0.0,2e-05]
[1777757911175,44.92,79073.87,0.0,1.0,0.0,2e-05]
[1777757913191,44.92,79067.38,0.0,1.0,0.0,2e-05]
[1777757914197,44.92,79019.66,0.0,1.0,0.0,2e-05]
[1777757915480,44.92,79015.6,0.0,1.0,0.0,2e-05]
[1777757918229,44.92,79009.95,0.0,1.0,0.0,2e-05]
[1777757921251,44.92,78964.06,0.0,1.0,0.0,3e-05]
[1777757924278,44.92,78982.7,0.0,1.0,0.0,2e-05]
[1777757925552,44.92,79019.32,0.0,1.0,0.0,2e-05]
[1777757926294,44.92,79019.3,0.0,1.0,0.0,2e-05]
[1777757927300,44.92,79006.0,0.0,1.0,0.0,2e-05]
[1777757928308,44.92,78998.88,0.0,1.0,0.0,2e-05]
[1777757929315,44.92,78991.02,0.0,1.0,0.0,2e-05]
[1777757930321,44.92,78977.99,0.0,1.0,0.0,2e-05]
[1777757931328,44.92,78976.42,0.0,1.0,0.0,2e-05]
[1777757935624,44.92,78969.85,0.0,1.0,0.0,2e-05]
[1777757937371,44.92,78965.58,0.0,1.0,0.0,2e-05]
[1777757938377,44.92,78976.67,0.0,1.0,0.0,2e-05]
[1777757939384,44.92,78977.75,0.0,1.0,0.0,2e-05]
[1777757940390,44.92,78972.44,0.0,1.0,0.0,2e-05]
[1777757941399,44.92,78967.19,0.0,1.0,0.0,2e-05]
[1777757944419,44.92,78962.84,0.0,1.0,0.0,3e-05]
[1777757945426,44.92,78974.03,0.0,1.0,0.0,2e-05]
[1777757946436,44.92,78973.14,0.0,1.0,0.0,2e-05]
[1777757951470,44.92,78969.55,0.0,1.0,0.0,2e-05]
[1777757952478,44.92,78955.89,0.0,1.0,0.0,3e-05]
[1777757957513,44.92,78950.85,0.0,1.0,0.0,3e-05]
[1777757958521,44.92,78933.57,0.0,1.0,0.0,3e-05]
[1777757959527,44.92,78928.89,0.0,1.0,0.0,3e-05]
[1777757960534,44.92,78919.29,0.0,1.0,0.0,3e-05]
[1777757963556,44.92,78914.28,0.0,1.0,0.0,3e-05]
[1777757964562,44.92,78909.13,0.0,1.0,0.0,3e-05]
[1777757966582,44.92,78899.09,0.0,1.0,0.0,3e-05]
[1777757971617,44.92,78894.53,0.0,1.0,0.0,3e-05]
[1777757974643,44.92,78885.47,0.0,1.0,0.0,3e-05]
[1777757975649,44.92,78874.02,0.0,1.0,0.0,4e-05]
[1777757979678,44.92,78868.91,0.0,1.0,0.0,4e-05]
[1777757984713,44.92,78878.58,0.0,1.0,0.0,3e-05]
[1777757985980,44.92,78870.55,0.0,1.0,0.0,4e-05]
[1777757986847,44.92,78870.55,0.0,1.0,0.0,4e-05]
[1777757987738,44.92,78859.33,0.0,1.0,0.0,4e-05]
[1777757988743,44.92,78877.05,0.0,1.0,0.0,4e-05]
[1777757991764,44.92,78871.12,0.0,1.0,0.0,4e-05]
[1777757996051,44.92,78865.38,0.0,1.0,0.0,4e-05]
[1777757999822,44.92,78857.45,0.0,1.0,0.0,4e-05]
[1777758001845,44.92,78846.38,0.0,1.0,0.0,4e-05]
[1777758002850,44.92,78830.98,0.0,1.0,0.0,4e-05]
[1777758003857,44.92,78824.71,0.0,1.0,0.0,4e-05]
[1777758004864,44.92,78838.99,0.0,1.0,0.0,4e-05]
[1777758006121,44.92,78839.89,0.0,1.0,0.0,4e-05]
[1777758011914,44.92,78838.93,0.0,1.0,0.0,4e-05]
[1777758016949,44.92,78833.97,0.0,1.0,0.0,4e-05]
[1777758017956,44.92,78828.94,0.0,1.0,0.0,4e-05]
[1777758018963,44.92,78828.23,0.0,1.0,0.0,4e-05]
[1777758021986,44.92,78822.37,0.0,1.0,0.0,4e-05]
[1777758027019,44.92,78818.9,0.0,1.0,0.0,4e-05]
[1777758031047,44.92,78814.29,0.0,1.0,0.0,4e-05]
[1777758036334,44.92,78801.64,0.0,1.0,0.0,5e-05]
[1777758037090,44.92,78802.04,0.0,1.0,0.0,5e-05]
[1777758038097,44.92,78792.94,0.0,1.0,0.0,5e-05]
[1777758039103,44.92,78789.84,0.0,1.0,0.0,5e-05]
[1777758041117,44.92,78784.17,0.0,1.0,0.0,5e-05]
[1777758043131,44.92,78771.92,0.0,1.0,0.0,5e-05]
[1777758044138,44.92,78758.59,0.0,1.0,0.0,6e-05]
[1777758045145,44.92,78756.02,0.0,1.0,0.0,6e-05]
[1777758050180,44.92,78762.79,0.0,1.0,0.0,5e-05]
[1777758051188,44.92,78762.57,0.0,1.0,0.0,6e-05]
[1777758056483,44.92,78758.51,0.0,1.0,0.0,6e-05]
[1777758058240,44.92,78751.65,0.0,1.0,0.0,6e-05]
[1777758059243,44.92,78731.95,0.0,1.0,0.0,6e-05]
[1777758060258,44.92,78718.5,0.0,1.0,0.0,7e-05]
[1777758061258,44.92,78728.14,0.0,1.0,0.0,6e-05]
[1777758062266,44.92,78732.98,0.0,1.0,0.0,6e-05]
[1777758068307,44.92,78736.5,0.0,1.0,0.0,6e-05]
[1777758072335,44.92,78745.62,0.0,1.0,0.0,6e-05]
[1777758073341,44.92,78747.62,0.0,1.0,0.0,6e-05]
[1777758075356,44.92,78750.2,0.0,1.0,0.0,6e-05]
[1777758080393,44.92,78751.08,0.0,1.0,0.0,6e-05]
[1777758085429,44.92,78751.1,0.0,1.0,0.0,6e-05]
[1777758090462,44.92,78749.76,0.0,1.0,0.0,6e-05]
[1777758092476,44.92,78738.51,0.0,1.0,0.0,6e-05]
[1777758093483,44.92,78735.67,0.0,1.0,0.0,6e-05]
[1777758098517,44.92,78736.96,0.0,1.0,0.0,6e-05]
[1777758103553,44.92,78742.37,0.0,1.0,0.0,6e-05]
[1777758104560,44.92,78755.5,0.0,1.0,0.0,6e-05]
[1777758105567,44.92,78755.92,0.0,1.0,0.0,6e-05]
[1777758110611,44.92,78778.74,0.0,1.0,0.0,5e-05]
[1777758111617,44.92,78780.86,0.0,1.0,0.0,5e-05]
[1777758113630,44.92,78773.06,0.0,1.0,0.0,5e-05]
[1777758118665,44.92,78767.02,0.0,1.0,0.0,5e-05]
[1777758121685,44.92,78762.02,0.0,1.0,0.0,5e-05]
[1777758123700,44.92,78777.26,0.0,1.0,0.0,5e-05]
[1777758125714,44.92,78782.3,0.0,1.0,0.0,5e-05]
[1777758129742,44.92,78788.25,0.0,1.0,0.0,5e-05]
[1777758132763,44.92,78799.32,0.0,1.0,0.0,5e-05]
[1777758137798,44.92,78803.08,0.0,1.0,0.0,5e-05]
[1777758140819,44.92,78810.87,0.0,1.0,0.0,4e-05]
[1777758145853,44.92,78814.09,0.0,1.0,0.0,4e-05]
[1777758150889,44.92,78814.92,0.0,1.0,0.0,4e-05]
[1777758153912,44.92,78811.63,0.0,1.0,0.0,4e-05]
[1777758155924,44.92,78804.95,0.0,1.0,0.0,4e-05]
[1777758160959,44.92,78799.79,0.0,1.0,0.0,5e-05]
[1777758162973,44.92,78787.66,0.0,1.0,0.0,5e-05]
[1777758163981,44.92,78784.35,0.0,1.0,0.0,5e-05]
[1777758165994,44.92,78774.11,0.0,1.0,0.0,5e-05]
[1777758167258,44.92,78770.24,0.0,1.0,0.0,5e-05]
[1777758171034,44.92,78757.23,0.0,1.0,0.0,5e-05]
[1777758172038,44.92,78752.37,0.0,1.0,0.0,6e-05]
[1777758174051,44.92,78750.46,0.0,1.0,0.0,6e-05]
[1777758176066,44.92,78741.51,0.0,1.0,0.0,6e-05]
[1777758177328,44.92,78740.41,0.0,1.0,0.0,6e-05]
[1777758183114,44.92,78744.23,0.0,1.0,0.0,6e-05]
[1777758188149,44.92,78743.66,0.0,1.0,0.0,6e-05]
[1777758193184,44.92,78742.67,0.0,1.0,0.0,6e-05]
[1777758198218,44.92,78742.05,0.0,1.0,0.0,6e-05]
[1777758203254,44.92,78743.26,0.0,1.0,0.0,6e-05]
[1777758207549,44.92,78736.27,0.0,1.0,0.0,6e-05]
[1777758209296,44.92,78733.44,0.0,1.0,0.0,6e-05]
[1777758211310,44.92,78729.27,0.0,1.0,0.0,6e-05]
[1777758216345,44.92,78724.75,0.0,1.0,0.0,6e-05]
[1777758219366,44.92,78729.91,0.0,1.0,0.0,6e-05]
[1777758224401,44.92,78725.69,0.0,1.0,0.0,6e-05]
[1777758229437,44.92,78723.46,0.0,1.0,0.0,6e-05]
[1777758234472,44.92,78724.56,0.0,1.0,0.0,6e-05]
[1777758239506,44.92,78720.24,0.0,1.0,0.0,6e-05]
[1777758244544,44.92,78724.62,0.0,1.0,0.0,6e-05]
[1777758249578,44.92,78725.71,0.0,1.0,0.0,6e-05]
[1777758254611,44.92,78722.54,0.0,1.0,0.0,6e-05]
[1777758259647,44.92,78717.92,0.0,1.0,0.0,6e-05]
[1777758264682,44.92,78714.25,0.0,1.0,0.0,6e-05]
[1777758269717,44.92,78714.78,0.0,1.0,0.0,6e-05]
[1777758274754,44.92,78717.34,0.0,1.0,0.0,6e-05]
[1777758279789,44.92,78715.18,0.0,1.0,0.0,6e-05]
[1777758284824,44.92,78718.67,0.0,1.0,0.0,6e-05]
[1777758285831,44.92,78723.86,0.0,1.0,0.0,6e-05]
[1777758287845,44.92,78726.95,0.0,1.0,0.0,6e-05]
[1777758292880,44.92,78727.52,0.0,1.0,0.0,6e-05]
[1777758296909,44.92,78741.6,0.0,1.0,0.0,6e-05]
[1777758297919,44.92,78744.35,0.0,1.0,0.0,5e-05]
[1777758301942,44.92,78754.99,0.0,1.0,0.0,5e-05]
[1777758306981,44.92,78761.92,0.0,1.0,0.0,5e-05]
[1777758307988,44.92,78773.59,0.0,1.0,0.0,5e-05]
[1777758311009,44.92,78779.68,0.0,1.0,0.0,5e-05]
[1777758312016,44.92,78785.24,0.0,1.0,0.0,5e-05]
[1777758313023,44.92,78793.19,0.0,1.0,0.0,4e-05]
[1777758314030,44.92,78801.71,0.0,1.0,0.0,4e-05]
[1777758316043,44.92,78811.41,0.0,1.0,0.0,4e-05]
[1777758317051,44.92,78816.43,0.0,1.0,0.0,4e-05]
[1777758322086,44.92,78820.47,0.0,1.0,0.0,4e-05]
[1777758327123,44.92,78821.59,0.0,1.0,0.0,4e-05]
[1777758332156,44.92,78823.94,0.0,1.0,0.0,4e-05]
[1777758337191,44.92,78824.84,0.0,1.0,0.0,4e-05]
[1777758338466,44.92,78830.92,0.0,1.0,0.0,4e-05]
[1777758343233,44.92,78837.03,0.0,1.0,0.0,4e-05]
[1777758345247,44.92,78843.83,0.0,1.0,0.0,4e-05]
[1777758347262,44.92,78847.2,0.0,1.0,0.0,4e-05]
[1777758349275,44.92,78851.76,0.0,1.0,0.0,3e-05]
[1777758354309,44.92,78852.02,0.0,1.0,0.0,3e-05]
[1777758356324,44.92,78862.41,0.0,1.0,0.0,3e-05]
[1777758357331,44.92,78864.37,0.0,1.0,0.0,3e-05]
[1777758358605,44.92,78856.57,0.0,1.0,0.0,3e-05]
[1777758360355,44.92,78853.92,0.0,1.0,0.0,3e-05]
[1777758361359,44.92,78848.86,0.0,1.0,0.0,3e-05]
[1777758363373,44.92,78845.68,0.0,1.0,0.0,4e-05]
[1777758368675,44.92,78838.13,0.0,1.0,0.0,4e-05]
[1777758372447,44.92,78832.84,0.0,1.0,0.0,4e-05]
[1777758373453,44.92,78823.81,0.0,1.0,0.0,4e-05]
[1777758374460,44.92,78814.41,0.0,1.0,0.0,4e-05]
[1777758375467,44.92,78808.49,0.0,1.0,0.0,4e-05]
[1777758376474,44.92,78800.33,0.0,1.0,0.0,4e-05]
[1777758377482,44.92,78799.96,0.0,1.0,0.0,4e-05]
[1777758378746,44.92,78790.12,0.0,1.0,0.0,4e-05]
[1777758379496,44.92,78790.12,0.0,1.0,0.0,4e-05]
[1777758382516,44.92,78784.02,0.0,1.0,0.0,5e-05]
[1777758383524,44.92,78777.71,0.0,1.0,0.0,5e-05]
[1777758384531,44.92,78775.26,0.0,1.0,0.0,5e-05]
[1777758386545,44.92,78767.57,0.0,1.0,0.0,5e-05]
[1777758387566,44.92,78763.66,0.0,1.0,0.0,5e-05]
[1777758389569,44.92,78764.8,0.0,1.0,0.0,5e-05]
[1777758392590,44.92,78766.72,0.0,1.0,0.0,5e-05]
[1777758397629,44.92,78771.69,0.0,1.0,0.0,5e-05]
[1777758400647,44.92,78764.72,0.0,1.0,0.0,5e-05]
[1777758405682,44.92,78761.08,0.0,1.0,0.0,5e-05]
[1777758406689,44.92,78755.44,0.0,1.0,0.0,5e-05]
[1777758407696,44.92,78754.17,0.0,1.0,0.0,5e-05]
[1777758410718,44.92,78746.17,0.0,1.0,0.0,5e-05]
[1777758412731,44.92,78743.58,0.0,1.0,0.0,5e-05]
[1777758414745,44.92,78736.45,0.0,1.0,0.0,5e-05]
[1777758415753,44.92,78728.5,0.0,1.0,0.0,6e-05]
[1777758416759,44.92,78734.87,0.0,1.0,0.0,5e-05]
[1777758417766,44.92,78735.87,0.0,1.0,0.0,5e-05]
[1777758422801,44.92,78732.77,0.0,1.0,0.0,5e-05]
[1777758429101,44.92,78735.95,0.0,1.0,0.0,5e-05]
[1777758433894,44.92,78762.45,0.0,1.0,0.0,5e-05]
[1777758434899,44.92,78782.26,0.0,1.0,0.0,4e-05]
[1777758435907,44.92,78780.47,0.0,1.0,0.0,5e-05]
[1777758440941,44.92,78782.08,0.0,1.0,0.0,4e-05]
[1777758445978,44.92,78783.34,0.0,1.0,0.0,4e-05]
[1777758451011,44.92,78789.4,0.0,1.0,0.0,4e-05]
[1777758454034,44.92,78796.09,0.0,1.0,0.0,4e-05]
[1777758459071,44.92,78801.28,0.0,1.0,0.0,4e-05]
[1777758463101,44.92,78812.63,0.0,1.0,0.0,4e-05]
[1777758464106,44.92,78821.15,0.0,1.0,0.0,4e-05]
[1777758466120,44.92,78811.16,0.0,1.0,0.0,4e-05]
[1777758467128,44.92,78797.18,0.0,1.0,0.0,4e-05]
[1777758469141,44.92,78791.68,0.0,1.0,0.0,4e-05]
[1777758471155,44.92,78782.84,0.0,1.0,0.0,4e-05]
[1777758477198,44.92,78779.96,0.0,1.0,0.0,4e-05]
[1777758482232,44.92,78779.37,0.0,1.0,0.0,4e-05]
[1777758483240,44.92,78785.48,0.0,1.0,0.0,4e-05]
[1777758487268,44.92,78803.37,0.0,1.0,0.0,4e-05]
[1777758493313,44.92,78808.84,0.0,1.0,0.0,4e-05]
[1777758499591,44.92,78806.94,0.0,1.0,0.0,4e-05]
[1777758507412,44.92,78801.85,0.0,1.0,0.0,4e-05]
[1777758512447,44.92,78798.06,0.0,1.0,0.0,4e-05]
[1777758516475,44.92,78788.71,0.0,1.0,0.0,4e-05]
[1777758517483,44.92,78789.78,0.0,1.0,0.0,4e-05]
[1777758522518,44.92,78790.21,0.0,1.0,0.0,4e-05]
[1777758527553,44.92,78789.52,0.0,1.0,0.0,4e-05]
[1777758532588,44.92,78787.48,0.0,1.0,0.0,4e-05]
[1777758537623,44.92,78785.17,0.0,1.0,0.0,4e-05]
[1777758539871,44.92,78778.35,0.0,1.0,0.0,4e-05]
[1777758541651,44.92,78778.58,0.0,1.0,0.0,4e-05]
[1777758545678,44.92,78772.21,0.0,1.0,0.0,4e-05]
[1777758550715,44.92,78770.93,0.0,1.0,0.0,5e-05]
[1777758555750,44.92,78774.14,0.0,1.0,0.0,4e-05]
[1777758562797,44.92,78778.39,0.0,1.0,0.0,4e-05]
[1777758565819,44.92,78773.01,0.0,1.0,0.0,4e-05]
[1777758568841,44.92,78766.12,0.0,1.0,0.0,5e-05]
[1777758573879,44.92,78763.74,0.0,1.0,0.0,5e-05]
[1777758576897,44.92,78758.58,0.0,1.0,0.0,5e-05]
[1777758581933,44.92,78753.41,0.0,1.0,0.0,5e-05]
[1777758585961,44.92,78746.81,0.0,1.0,0.0,5e-05]
[1777758587975,44.92,78741.54,0.0,1.0,0.0,5e-05]
[1777758593011,44.92,78740.65,0.0,1.0,0.0,5e-05]
[1777758598045,44.92,78742.35,0.0,1.0,0.0,5e-05]
[1777758602073,44.92,78731.15,0.0,1.0,0.0,5e-05]
[1777758603081,44.92,78728.6,0.0,1.0,0.0,5e-05]
[1777758607108,44.92,78724.02,0.0,1.0,0.0,5e-05]
[1777758612144,44.92,78722.8,0.0,1.0,0.0,5e-05]
[1777758617182,44.92,78719.75,0.0,1.0,0.0,5e-05]
[1777758622214,44.92,78717.94,0.0,1.0,0.0,5e-05]
[1777758624228,44.92,78710.91,0.0,1.0,0.0,6e-05]
[1777758625235,44.92,78710.68,0.0,1.0,0.0,6e-05]
[1777758630270,44.92,78710.95,0.0,1.0,0.0,6e-05]
[1777758634301,44.92,78707.49,0.0,1.0,0.0,6e-05]
[1777758637321,44.92,78685.51,0.0,1.0,0.0,6e-05]
[1777758642355,44.92,78685.05,0.0,1.0,0.0,6e-05]
[1777758646383,44.92,78668.97,0.0,1.0,0.0,7e-05]
[1777758651420,44.92,78672.21,0.0,1.0,0.0,6e-05]
[1777758653434,44.92,78680.82,0.0,1.0,0.0,6e-05]
[1777758655448,44.92,78691.84,0.0,1.0,0.0,6e-05]
[1777758660753,44.92,78698.62,0.0,1.0,0.0,6e-05]
[1777758664518,44.92,78732.13,0.0,1.0,0.0,5e-05]
[1777758665520,44.92,78736.65,0.0,1.0,0.0,5e-05]
[1777758668540,44.92,78742.32,0.0,1.0,0.0,5e-05]
[1777758670839,44.92,78744.88,0.0,1.0,0.0,5e-05]
[1777758675590,44.92,78738.63,0.0,1.0,0.0,5e-05]
[1777758680907,44.92,78734.64,0.0,1.0,0.0,5e-05]
[1777758686664,44.92,78730.26,0.0,1.0,0.0,5e-05]
[1777758688679,44.92,78737.1,0.0,1.0,0.0,5e-05]
[1777758690978,44.92,78742.16,0.0,1.0,0.0,5e-05]
[1777758696735,44.92,78747.74,0.0,1.0,0.0,5e-05]
[1777758697742,44.92,78754.37,0.0,1.0,0.0,5e-05]
[1777758698750,44.92,78760.71,0.0,1.0,0.0,4e-05]
[1777758699755,44.92,78759.25,0.0,1.0,0.0,4e-05]
[1777758701049,44.92,78747.85,0.0,1.0,0.0,5e-05]
[1777758701780,44.92,78747.85,0.0,1.0,0.0,5e-05]
[1777758704792,44.92,78740.5,0.0,1.0,0.0,5e-05]
[1777758705799,44.92,78731.69,0.0,1.0,0.0,5e-05]
[1777758706806,44.92,78732.13,0.0,1.0,0.0,5e-05]
[1777758711841,44.92,78730.11,0.0,1.0,0.0,5e-05]
[1777758716877,44.92,78726.85,0.0,1.0,0.0,5e-05]
[1777758717884,44.92,78720.42,0.0,1.0,0.0,5e-05]
[1777758718891,44.92,78715.79,0.0,1.0,0.0,5e-05]
[1777758723927,44.92,78717.17,0.0,1.0,0.0,5e-05]
[1777758728961,44.92,78716.52,0.0,1.0,0.0,5e-05]
[1777758733997,44.92,78716.51,0.0,1.0,0.0,5e-05]
[1777758739032,44.92,78713.95,0.0,1.0,0.0,5e-05]
[1777758741345,44.92,78724.34,0.0,1.0,0.0,5e-05]
[1777758743066,44.92,78738.33,0.0,1.0,0.0,5e-05]
[1777758746083,44.92,78744.25,0.0,1.0,0.0,5e-05]
[1777758750111,44.92,78749.62,0.0,1.0,0.0,5e-05]
[1777758755146,44.92,78745.48,0.0,1.0,0.0,5e-05]
[1777758760182,44.92,78740.31,0.0,1.0,0.0,5e-05]
[1777758765217,44.92,78743.53,0.0,1.0,0.0,5e-05]
[1777758769245,44.92,78748.99,0.0,1.0,0.0,5e-05]
[1777758774280,44.92,78750.92,0.0,1.0,0.0,4e-05]
[1777758778308,44.92,78756.14,0.0,1.0,0.0,4e-05]
[1777758781328,44.92,78761.22,0.0,1.0,0.0,4e-05]
[1777758784350,44.92,78766.75,0.0,1.0,0.0,4e-05]
[1777758791399,44.92,78768.43,0.0,1.0,0.0,4e-05]
[1777758794421,44.92,78773.49,0.0,1.0,0.0,4e-05]
[1777758799455,44.92,78777.68,0.0,1.0,0.0,4e-05]
[1777758804495,44.92,78776.66,0.0,1.0,0.0,4e-05]
[1777758806509,44.92,78768.86,0.0,1.0,0.0,4e-05]
[1777758811544,44.92,78761.21,0.0,1.0,0.0,4e-05]
[1777758812551,44.92,78755.82,0.0,1.0,0.0,4e-05]
[1777758814566,44.92,78749.72,0.0,1.0,0.0,4e-05]
[1777758818593,44.92,78741.55,0.0,1.0,0.0,5e-05]
[1777758819600,44.92,78734.73,0.0,1.0,0.0,5e-05]
[1777758821615,44.92,78726.05,0.0,1.0,0.0,5e-05]
[1777758822621,44.92,78718.27,0.0,1.0,0.0,5e-05]
[1777758827656,44.92,78718.87,0.0,1.0,0.0,5e-05]
[1777758832691,44.92,78721.54,0.0,1.0,0.0,5e-05]
[1777758837725,44.92,78716.68,0.0,1.0,0.0,5e-05]
[1777758842061,44.92,78711.14,0.0,1.0,0.0,5e-05]
[1777758845782,44.92,78717.74,0.0,1.0,0.0,5e-05]
[1777758847797,44.92,78717.73,0.0,1.0,0.0,5e-05]
[1777758852831,44.92,78717.89,0.0,1.0,0.0,5e-05]
[1777758856860,44.92,78710.63,0.0,1.0,0.0,5e-05]
[1777758862203,44.92,78708.67,0.0,1.0,0.0,5e-05]
[1777758868943,44.92,78705.87,0.0,1.0,0.0,5e-05]
[1777758873978,44.92,78704.06,0.0,1.0,0.0,5e-05]
[1777758879013,44.92,78701.53,0.0,1.0,0.0,5e-05]
[1777758882343,44.92,78695.83,0.0,1.0,0.0,5e-05]
[1777758888077,44.92,78692.6,0.0,1.0,0.0,5e-05]
[1777758892414,44.92,78686.77,0.0,1.0,0.0,6e-05]
[1777758897140,44.92,78680.24,0.0,1.0,0.0,6e-05]
[1777758902484,44.92,78687.85,0.0,1.0,0.0,6e-05]
[1777758905197,44.92,78691.56,0.0,1.0,0.0,6e-05]
[1777758910231,44.92,78691.21,0.0,1.0,0.0,6e-05]
[1777758915266,44.92,78690.66,0.0,1.0,0.0,6e-05]
[1777758921308,44.92,78689.45,0.0,1.0,0.0,6e-05]
[1777758926347,44.92,78689.58,0.0,1.0,0.0,6e-05]
[1777758931379,44.92,78688.51,0.0,1.0,0.0,5e-05]
[1777758936414,44.92,78684.03,0.0,1.0,0.0,6e-05]
[1777758941450,44.92,78679.69,0.0,1.0,0.0,6e-05]
[1777758947494,44.92,78678.32,0.0,1.0,0.0,6e-05]
[1777758949506,44.92,78683.51,0.0,1.0,0.0,6e-05]
[1777758954542,44.92,78684.18,0.0,1.0,0.0,6e-05]
[1777758959576,44.92,78685.15,0.0,1.0,0.0,6e-05]
[1777758964611,44.92,78690.02,0.0,1.0,0.0,5e-05]
[1777758965618,44.92,78695.11,0.0,1.0,0.0,5e-05]
[1777758968641,44.92,78705.78,0.0,1.0,0.0,5e-05]
[1777758973674,44.92,78705.95,0.0,1.0,0.0,5e-05]
[1777758978709,44.92,78706.03,0.0,1.0,0.0,5e-05]
[1777758983743,44.92,78706.0,0.0,1.0,0.0,5e-05]
[1777758988778,44.92,78706.39,0.0,1.0,0.0,5e-05]
[1777758991801,44.92,78718.54,0.0,1.0,0.0,5e-05]
[1777758993814,44.92,78724.16,0.0,1.0,0.0,5e-05]
[1777758999164,44.92,78722.18,0.0,1.0,0.0,5e-05]
[1777759004895,44.92,78723.33,0.0,1.0,0.0,5e-05]
[1777759019303,44.92,78721.38,0.0,1.0,0.0,5e-05]
[1777759025034,44.92,78720.68,0.0,1.0,0.0,5e-05]
[1777759030069,44.92,78720.49,0.0,1.0,0.0,5e-05]
[1777759035106,44.92,78718.66,0.0,1.0,0.0,5e-05]
[1777759040140,44.92,78717.56,0.0,1.0,0.0,5e-05]
[1777759045175,44.92,78715.29,0.0,1.0,0.0,5e-05]
[1777759050210,44.92,78713.96,0.0,1.0,0.0,5e-05]
[1777759053231,44.92,78710.29,0.0,1.0,0.0,5e-05]
[1777759057259,44.92,78705.58,0.0,1.0,0.0,5e-05]
[1777759062293,44.92,78705.83,0.0,1.0,0.0,5e-05]
[1777759067329,44.92,78709.51,0.0,1.0,0.0,5e-05]
[1777759072364,44.92,78709.85,0.0,1.0,0.0,5e-05]
[1777759078405,44.92,78709.29,0.0,1.0,0.0,5e-05]
[1777759083441,44.92,78706.96,0.0,1.0,0.0,5e-05]
[1777759088476,44.92,78707.5,0.0,1.0,0.0,5e-05]
[1777759093510,44.92,78707.09,0.0,1.0,0.0,5e-05]
[1777759098546,44.92,78704.34,0.0,1.0,0.0,5e-05]
[1777759109938,44.92,78704.6,0.0,1.0,0.0,5e-05]
[1777759115665,44.92,78704.24,0.0,1.0,0.0,5e-05]
[1777759120701,44.92,78705.13,0.0,1.0,0.0,5e-05]
[1777759129764,44.92,78705.27,0.0,1.0,0.0,5e-05]
[1777759135805,44.92,78704.81,0.0,1.0,0.0,5e-05]
[1777759141848,44.92,78704.66,0.0,1.0,0.0,5e-05]
[1777759149904,44.92,78703.52,0.0,1.0,0.0,5e-05]
[1777759151920,44.92,78694.65,0.0,1.0,0.0,5e-05]
[1777759152925,44.92,78683.04,0.0,1.0,0.0,5e-05]
[1777759156953,44.92,78693.04,0.0,1.0,0.0,5e-05]
[1777759160981,44.92,78688.01,0.0,1.0,0.0,5e-05]
[1777759166017,44.92,78683.43,0.0,1.0,0.0,5e-05]
[1777759172058,44.92,78680.04,0.0,1.0,0.0,5e-05]
[1777759177093,44.92,78680.12,0.0,1.0,0.0,5e-05]
[1777759182127,44.92,78675.72,0.0,1.0,0.0,5e-05]
[1777759187163,44.92,78674.02,0.0,1.0,0.0,5e-05]
[1777759190502,44.92,78680.34,0.0,1.0,0.0,5e-05]
[1777759196226,44.92,78680.79,0.0,1.0,0.0,5e-05]
[1777759201263,44.92,78680.71,0.0,1.0,0.0,5e-05]
[1777759203276,44.92,78686.43,0.0,1.0,0.0,5e-05]
[1777759204285,44.92,78694.34,0.0,1.0,0.0,5e-05]
[1777759205291,44.92,78696.12,0.0,1.0,0.0,5e-05]
[1777759210645,44.92,78696.81,0.0,1.0,0.0,5e-05]
[1777759216379,44.92,78703.7,0.0,1.0,0.0,5e-05]
[1777759220715,44.92,78709.35,0.0,1.0,0.0,5e-05]
[1777759226450,44.92,78711.86,0.0,1.0,0.0,5e-05]
[1777759230785,44.92,78719.92,0.0,1.0,0.0,4e-05]
[1777759233499,44.92,78725.77,0.0,1.0,0.0,4e-05]
[1777759234505,44.92,78731.21,0.0,1.0,0.0,4e-05]
[1777759239541,44.92,78727.41,0.0,1.0,0.0,4e-05]
[1777759240857,44.92,78720.39,0.0,1.0,0.0,4e-05]
[1777759246590,44.92,78719.11,0.0,1.0,0.0,4e-05]
[1777759250927,44.92,78728.89,0.0,1.0,0.0,4e-05]
[1777759255655,44.92,78736.23,0.0,1.0,0.0,4e-05]
[1777759256661,44.92,78744.95,0.0,1.0,0.0,4e-05]
[1777759258676,44.92,78750.37,0.0,1.0,0.0,4e-05]
[1777759262704,44.92,78756.71,0.0,1.0,0.0,4e-05]
[1777759263711,44.92,78765.96,0.0,1.0,0.0,4e-05]
[1777759268746,44.92,78769.24,0.0,1.0,0.0,4e-05]
[1777759273781,44.92,78765.33,0.0,1.0,0.0,4e-05]
[1777759278815,44.92,78767.41,0.0,1.0,0.0,4e-05]
[1777759283851,44.92,78767.13,0.0,1.0,0.0,4e-05]
[1777759286872,44.92,78760.48,0.0,1.0,0.0,4e-05]
[1777759289892,44.92,78754.0,0.0,1.0,0.0,4e-05]
[1777759294928,44.92,78741.93,0.0,1.0,0.0,4e-05]
[1777759299963,44.92,78740.3,0.0,1.0,0.0,4e-05]
[1777759302986,44.92,78733.64,0.0,1.0,0.0,4e-05]
[1777759305001,44.92,78728.34,0.0,1.0,0.0,4e-05]
[1777759307014,44.92,78721.94,0.0,1.0,0.0,4e-05]
[1777759313057,44.92,78720.35,0.0,1.0,0.0,4e-05]
[1777759318091,44.92,78718.43,0.0,1.0,0.0,4e-05]
[1777759323127,44.92,78715.65,0.0,1.0,0.0,4e-05]
[1777759329169,44.92,78712.73,0.0,1.0,0.0,4e-05]
[1777759334204,44.92,78710.17,0.0,1.0,0.0,4e-05]
[1777759335212,44.92,78702.11,0.0,1.0,0.0,5e-05]
[1777759337224,44.92,78702.36,0.0,1.0,0.0,5e-05]
[1777759341561,44.92,78690.62,0.0,1.0,0.0,5e-05]
[1777759347295,44.92,78679.24,0.0,1.0,0.0,5e-05]
[1777759348302,44.92,78677.01,0.0,1.0,0.0,5e-05]
[1777759353337,44.92,78674.66,0.0,1.0,0.0,5e-05]
[1777759359379,44.92,78673.71,0.0,1.0,0.0,5e-05]
[1777759364414,44.92,78673.49,0.0,1.0,0.0,5e-05]
[1777759369451,44.92,78672.87,0.0,1.0,0.0,5e-05]
[1777759375492,44.92,78672.65,0.0,1.0,0.0,5e-05]
[1777759377506,44.92,78659.53,0.0,1.0,0.0,5e-05]
[1777759378515,44.92,78657.54,0.0,1.0,0.0,5e-05]
[1777759382541,44.92,78652.95,0.0,1.0,0.0,5e-05]
[1777759387578,44.92,78652.26,0.0,1.0,0.0,5e-05]
[1777759392611,44.92,78651.41,0.0,1.0,0.0,5e-05]
[1777759397650,44.92,78650.66,0.0,1.0,0.0,6e-05]
[1777759401981,44.92,78644.29,0.0,1.0,0.0,6e-05]
[1777759404694,44.92,78633.32,0.0,1.0,0.0,6e-05]
[1777759409730,44.92,78636.13,0.0,1.0,0.0,6e-05]
[1777759413758,44.92,78631.5,0.0,1.0,0.0,6e-05]
[1777759418794,44.92,78627.25,0.0,1.0,0.0,6e-05]
[1777759423827,44.92,78626.88,0.0,1.0,0.0,6e-05]
[1777759428867,44.92,78626.58,0.0,1.0,0.0,6e-05]
[1777759432193,44.92,78635.41,0.0,1.0,0.0,6e-05]
[1777759437927,44.92,78638.45,0.0,1.0,0.0,6e-05]
[1777759440948,44.92,78644.91,0.0,1.0,0.0,6e-05]
[1777759445983,44.92,78643.57,0.0,1.0,0.0,6e-05]
[1777759451018,44.92,78648.82,0.0,1.0,0.0,5e-05]
[1777759454039,44.92,78654.39,0.0,1.0,0.0,5e-05]
[1777759459074,44.92,78657.14,0.0,1.0,0.0,5e-05]
[1777759462094,44.92,78662.72,0.0,1.0,0.0,5e-05]
[1777759465115,44.92,78668.23,0.0,1.0,0.0,5e-05]
[1777759468136,44.92,78673.23,0.0,1.0,0.0,5e-05]
[1777759473172,44.92,78674.05,0.0,1.0,0.0,5e-05]
[1777759478207,44.92,78674.91,0.0,1.0,0.0,5e-05]
[1777759484255,44.92,78677.91,0.0,1.0,0.0,5e-05]
[1777759489292,44.92,78675.28,0.0,1.0,0.0,5e-05]
[1777759494327,44.92,78675.62,0.0,1.0,0.0,5e-05]
[1777759499365,44.92,78673.52,0.0,1.0,0.0,5e-05]
[1777759504400,44.92,78673.91,0.0,1.0,0.0,5e-05]
[1777759510445,44.92,78675.71,0.0,1.0,0.0,5e-05]
[1777759512757,44.92,78690.03,0.0,1.0,0.0,4e-05]
[1777759514472,44.92,78688.4,0.0,1.0,0.0,5e-05]
[1777759516485,44.92,78694.32,0.0,1.0,0.0,4e-05]
[1777759521520,44.92,78695.04,0.0,1.0,0.0,4e-05]
[1777759525547,44.92,78700.15,0.0,1.0,0.0,4e-05]
[1777759530582,44.92,78703.94,0.0,1.0,0.0,4e-05]
[1777759534612,44.92,78709.78,0.0,1.0,0.0,4e-05]
[1777759538638,44.92,78716.91,0.0,1.0,0.0,4e-05]
[1777759543674,44.92,78717.55,0.0,1.0,0.0,4e-05]
[1777759547701,44.92,78711.24,0.0,1.0,0.0,4e-05]
[1777759548709,44.92,78711.47,0.0,1.0,0.0,4e-05]
[1777759553744,44.92,78710.58,0.0,1.0,0.0,4e-05]
[1777759558779,44.92,78708.32,0.0,1.0,0.0,4e-05]
[1777759563107,44.92,78714.62,0.0,1.0,0.0,4e-05]
[1777759566849,44.92,78717.54,0.0,1.0,0.0,4e-05]
[1777759567843,44.92,78723.44,0.0,1.0,0.0,4e-05]
[1777759571870,44.92,78729.01,0.0,1.0,0.0,4e-05]
[1777759577912,44.92,78730.37,0.0,1.0,0.0,4e-05]
[1777759583247,44.92,78735.8,0.0,1.0,0.0,4e-05]
[1777759588990,44.92,78736.32,0.0,1.0,0.0,4e-05]
[1777759594027,44.92,78735.55,0.0,1.0,0.0,4e-05]
[1777759599062,44.92,78734.91,0.0,1.0,0.0,4e-05]
[1777759601076,44.92,78729.81,0.0,1.0,0.0,4e-05]
[1777759606110,44.92,78729.54,0.0,1.0,0.0,4e-05]
[1777759612153,44.92,78724.84,0.0,1.0,0.0,4e-05]
[1777759618195,44.92,78725.29,0.0,1.0,0.0,4e-05]
[1777759623229,44.92,78726.05,0.0,1.0,0.0,4e-05]
[1777759628264,44.92,78720.87,0.0,1.0,0.0,4e-05]
[1777759634306,44.92,78717.82,0.0,1.0,0.0,4e-05]
[1777759639342,44.92,78715.59,0.0,1.0,0.0,4e-05]
[1777759644379,44.92,78711.14,0.0,1.0,0.0,4e-05]
[1777759646393,44.92,78697.05,0.0,1.0,0.0,4e-05]
[1777759650422,44.92,78669.66,0.0,1.0,0.0,5e-05]
[1777759655457,44.92,78670.86,0.0,1.0,0.0,5e-05]
[1777759656464,44.92,78678.81,0.0,1.0,0.0,4e-05]
[1777759662508,44.92,78679.77,0.0,1.0,0.0,4e-05]
[1777759663517,44.92,78686.27,0.0,1.0,0.0,4e-05]
[1777759668548,44.92,78681.87,0.0,1.0,0.0,4e-05]
[1777759673883,44.92,78684.83,0.0,1.0,0.0,4e-05]
[1777759680631,44.92,78688.66,0.0,1.0,0.0,4e-05]
[1777759682645,44.92,78693.98,0.0,1.0,0.0,4e-05]
[1777759687681,44.92,78694.71,0.0,1.0,0.0,4e-05]
[1777759692716,44.92,78691.57,0.0,1.0,0.0,4e-05]
[1777759697752,44.92,78689.92,0.0,1.0,0.0,4e-05]
[1777759702786,44.92,78689.08,0.0,1.0,0.0,4e-05]
[1777759707821,44.92,78688.29,0.0,1.0,0.0,4e-05]
[1777759712856,44.92,78687.29,0.0,1.0,0.0,4e-05]
[1777759716884,44.92,78695.49,0.0,1.0,0.0,4e-05]
[1777759720912,44.92,78700.97,0.0,1.0,0.0,4e-05]
[1777759725949,44.92,78705.45,0.0,1.0,0.0,4e-05]
[1777759730988,44.92,78703.68,0.0,1.0,0.0,4e-05]
[1777759736019,44.92,78701.73,0.0,1.0,0.0,4e-05]
[1777759741054,44.92,78701.34,0.0,1.0,0.0,4e-05]
[1777759746089,44.92,78701.24,0.0,1.0,0.0,4e-05]
[1777759751124,44.92,78702.16,0.0,1.0,0.0,4e-05]
[1777759756159,44.92,78701.82,0.0,1.0,0.0,4e-05]
[1777759761197,44.92,78703.28,0.0,1.0,0.0,4e-05]
[1777759766232,44.92,78700.45,0.0,1.0,0.0,4e-05]
[1777759772274,44.92,78698.53,0.0,1.0,0.0,4e-05]
[1777759778316,44.92,78698.1,0.0,1.0,0.0,4e-05]
[1777759779323,44.92,78704.59,0.0,1.0,0.0,4e-05]
[1777759785664,44.92,78702.44,0.0,1.0,0.0,4e-05]
[1777759793422,44.92,78702.14,0.0,1.0,0.0,4e-05]
[1777759798458,44.92,78701.18,0.0,1.0,0.0,4e-05]
[1777759805507,44.92,78701.27,0.0,1.0,0.0,4e-05]
[1777759811550,44.92,78697.11,0.0,1.0,0.0,4e-05]
[1777759820612,44.92,78696.97,0.0,1.0,0.0,4e-05]
[1777759825646,44.92,78695.03,0.0,1.0,0.0,4e-05]
[1777759830682,44.92,78695.51,0.0,1.0,0.0,4e-05]
[1777759836017,44.92,78698.98,0.0,1.0,0.0,4e-05]
[1777759841765,44.92,78700.32,0.0,1.0,0.0,4e-05]
[1777759848812,44.92,78700.24,0.0,1.0,0.0,4e-05]
[1777759853847,44.92,78700.29,0.0,1.0,0.0,4e-05]
[1777759858881,44.92,78700.34,0.0,1.0,0.0,4e-05]
[1777759863915,44.92,78698.91,0.0,1.0,0.0,4e-05]
[1777759868951,44.92,78696.81,0.0,1.0,0.0,4e-05]
[1777759874993,44.92,78696.92,0.0,1.0,0.0,4e-05]
[1777759880030,44.92,78697.35,0.0,1.0,0.0,4e-05]
[1777759885063,44.92,78700.36,0.0,1.0,0.0,4e-05]
[1777759890098,44.92,78699.59,0.0,1.0,0.0,4e-05]
[1777759896447,44.92,78699.8,0.0,1.0,0.0,4e-05]
[1777759902182,44.92,78700.03,0.0,1.0,0.0,4e-05]
[1777759907219,44.92,78697.74,0.0,1.0,0.0,4e-05]
[1777759912253,44.92,78697.4,0.0,1.0,0.0,4e-05]
[1777759913260,44.92,78715.48,0.0,1.0,0.0,3e-05]
[1777759919309,44.92,78716.47,0.0,1.0,0.0,3e-05]
[1777759925349,44.92,78719.33,0.0,1.0,0.0,3e-05]
[1777759926657,44.92,78724.68,0.0,1.0,0.0,3e-05]
[1777759932397,44.92,78727.83,0.0,1.0,0.0,3e-05]
[1777759935415,44.92,78733.86,0.0,1.0,0.0,3e-05]
[1777759940450,44.92,78738.29,0.0,1.0,0.0,3e-05]
[1777759942464,44.92,78733.21,0.0,1.0,0.0,3e-05]
[1777759947499,44.92,78729.93,0.0,1.0,0.0,3e-05]
[1777759952534,44.92,78730.12,0.0,1.0,0.0,3e-05]
[1777759957569,44.92,78727.02,0.0,1.0,0.0,3e-05]
[1777759963611,44.92,78723.26,0.0,1.0,0.0,3e-05]
[1777759968645,44.92,78721.87,0.0,1.0,0.0,3e-05]
[1777759973680,44.92,78720.27,0.0,1.0,0.0,3e-05]
[1777759978717,44.92,78720.5,0.0,1.0,0.0,3e-05]
[1777759983751,44.92,78719.88,0.0,1.0,0.0,3e-05]
[1777759989793,44.92,78720.07,0.0,1.0,0.0,3e-05]
[1777759994829,44.92,78719.77,0.0,1.0,0.0,3e-05]
[1777760000871,44.92,78720.88,0.0,1.0,0.0,3e-05]
[1777760007220,44.92,78724.66,0.0,1.0,0.0,3e-05]
[1777760011954,44.92,78721.6,0.0,1.0,0.0,3e-05]
[1777760017290,44.92,78722.45,0.0,1.0,0.0,3e-05]
[1777760023031,44.92,78722.45,0.0,1.0,0.0,3e-05]
[1777760028066,44.92,78718.76,0.0,1.0,0.0,3e-05]
[1777760033100,44.92,78715.54,0.0,1.0,0.0,3e-05]
[1777760038136,44.92,78712.75,0.0,1.0,0.0,3e-05]
[1777760043171,44.92,78712.35,0.0,1.0,0.0,3e-05]
[1777760046192,44.92,78717.03,0.0,1.0,0.0,3e-05]
[1777760051227,44.92,78716.75,0.0,1.0,0.0,3e-05]
[1777760057570,44.92,78715.62,0.0,1.0,0.0,3e-05]
[1777760067640,44.92,78714.42,0.0,1.0,0.0,3e-05]
[1777760073382,44.92,78714.4,0.0,1.0,0.0,3e-05]
[1777760078417,44.92,78713.58,0.0,1.0,0.0,3e-05]
[1777760085466,44.92,78713.43,0.0,1.0,0.0,3e-05]
[1777760092515,44.92,78713.1,0.0,1.0,0.0,3e-05]
[1777760097851,44.92,78712.68,0.0,1.0,0.0,3e-05]
[1777760099564,44.92,78721.72,0.0,1.0,0.0,3e-05]
[1777760100573,44.92,78727.55,0.0,1.0,0.0,3e-05]
[1777760107923,44.92,78729.85,0.0,1.0,0.0,3e-05]
[1777760113662,44.92,78728.05,0.0,1.0,0.0,3e-05]
[1777760115676,44.92,78718.02,0.0,1.0,0.0,3e-05]
[1777760120712,44.92,78713.02,0.0,1.0,0.0,3e-05]
[1777760125747,44.92,78714.15,0.0,1.0,0.0,3e-05]
[1777760130782,44.92,78718.43,0.0,1.0,0.0,3e-05]
[1777760132796,44.92,78712.26,0.0,1.0,0.0,3e-05]
[1777760137831,44.92,78701.6,0.0,1.0,0.0,3e-05]
[1777760142867,44.92,78703.54,0.0,1.0,0.0,3e-05]
[1777760148202,44.92,78705.19,0.0,1.0,0.0,3e-05]
[1777760153943,44.92,78705.25,0.0,1.0,0.0,3e-05]
[1777760158977,44.92,78701.28,0.0,1.0,0.0,3e-05]
[1777760164012,44.92,78701.94,0.0,1.0,0.0,3e-05]
[1777760169048,44.92,78701.71,0.0,1.0,0.0,3e-05]
[1777760177104,44.92,78700.54,0.0,1.0,0.0,3e-05]
[1777760184153,44.92,78698.85,0.0,1.0,0.0,3e-05]
[1777760189188,44.92,78696.19,0.0,1.0,0.0,3e-05]
[1777760194222,44.92,78699.77,0.0,1.0,0.0,3e-05]
[1777760198556,44.92,78706.36,0.0,1.0,0.0,3e-05]
[1777760204293,44.92,78703.8,0.0,1.0,0.0,3e-05]
[1777760209330,44.92,78703.73,0.0,1.0,0.0,3e-05]
[1777760214363,44.92,78703.37,0.0,1.0,0.0,3e-05]
[1777760219399,44.92,78703.51,0.0,1.0,0.0,3e-05]
[1777760224436,44.92,78705.63,0.0,1.0,0.0,3e-05]
[1777760230475,44.92,78705.8,0.0,1.0,0.0,3e-05]
[1777760238859,44.92,78705.28,0.0,1.0,0.0,3e-05]
[1777760244572,44.92,78704.38,0.0,1.0,0.0,3e-05]
[1777760250615,44.92,78703.91,0.0,1.0,0.0,3e-05]
[1777760259000,44.92,78704.17,0.0,1.0,0.0,3e-05]
[1777760265722,44.92,78703.86,0.0,1.0,0.0,3e-05]
[1777760270757,44.92,78700.31,0.0,1.0,0.0,3e-05]
[1777760275792,44.92,78700.18,0.0,1.0,0.0,3e-05]
[1777760280827,44.92,78700.15,0.0,1.0,0.0,3e-05]
[1777760285862,44.92,78696.55,0.0,1.0,0.0,3e-05]
[1777760290899,44.92,78695.61,0.0,1.0,0.0,3e-05]
[1777760295934,44.92,78693.28,0.0,1.0,0.0,3e-05]
[1777760300968,44.92,78691.95,0.0,1.0,0.0,3e-05]
[1777760306002,44.92,78690.64,0.0,1.0,0.0,3e-05]
[1777760311036,44.92,78690.05,0.0,1.0,0.0,3e-05]
[1777760316072,44.92,78689.35,0.0,1.0,0.0,3e-05]
[1777760317079,44.92,78675.17,0.0,1.0,0.0,4e-05]
[1777760322114,44.92,78678.82,0.0,1.0,0.0,3e-05]
[1777760328156,44.92,78679.89,0.0,1.0,0.0,3e-05]
[1777760333191,44.92,78681.0,0.0,1.0,0.0,3e-05]
[1777760339233,44.92,78676.49,0.0,1.0,0.0,3e-05]
[1777760344276,44.92,78672.44,0.0,1.0,0.0,4e-05]
[1777760349638,44.92,78671.14,0.0,1.0,0.0,4e-05]
[1777760355349,44.92,78673.79,0.0,1.0,0.0,4e-05]
[1777760359708,44.92,78659.37,0.0,1.0,0.0,4e-05]
[1777760361388,44.92,78657.06,0.0,1.0,0.0,4e-05]
[1777760365416,44.92,78646.58,0.0,1.0,0.0,4e-05]
[1777760366422,44.92,78646.31,0.0,1.0,0.0,4e-05]
[1777760371457,44.92,78643.15,0.0,1.0,0.0,4e-05]
[1777760375485,44.92,78636.98,0.0,1.0,0.0,4e-05]
[1777760380520,44.92,78637.26,0.0,1.0,0.0,4e-05]
[1777760385555,44.92,78643.85,0.0,1.0,0.0,4e-05]
[1777760391596,44.92,78643.4,0.0,1.0,0.0,4e-05]
[1777760396632,44.92,78644.07,0.0,1.0,0.0,4e-05]
[1777760401667,44.92,78647.35,0.0,1.0,0.0,4e-05]
[1777760406704,44.92,78646.62,0.0,1.0,0.0,4e-05]
[1777760411737,44.92,78647.6,0.0,1.0,0.0,4e-05]
[1777760417780,44.92,78647.89,0.0,1.0,0.0,4e-05]
[1777760422815,44.92,78651.56,0.0,1.0,0.0,4e-05]
[1777760425836,44.92,78646.85,0.0,1.0,0.0,4e-05]
[1777760430876,44.92,78645.47,0.0,1.0,0.0,4e-05]
[1777760435911,44.92,78645.53,0.0,1.0,0.0,4e-05]
[1777760440946,44.92,78644.81,0.0,1.0,0.0,4e-05]
[1777760443968,44.92,78638.09,0.0,1.0,0.0,4e-05]
[1777760444980,44.92,78633.18,0.0,1.0,0.0,4e-05]
[1777760450345,44.92,78628.69,0.0,1.0,0.0,4e-05]
[1777760456052,44.92,78625.87,0.0,1.0,0.0,4e-05]
[1777760461088,44.92,78624.74,0.0,1.0,0.0,4e-05]
[1777760466122,44.92,78624.33,0.0,1.0,0.0,4e-05]
[1777760471157,44.92,78623.52,0.0,1.0,0.0,4e-05]
[1777760476192,44.92,78623.62,0.0,1.0,0.0,4e-05]
[1777760481227,44.92,78625.45,0.0,1.0,0.0,4e-05]
[1777760486262,44.92,78625.89,0.0,1.0,0.0,4e-05]
[1777760491297,44.92,78627.26,0.0,1.0,0.0,4e-05]
[1777760495326,44.92,78637.27,0.0,1.0,0.0,4e-05]
[1777760500359,44.92,78638.87,0.0,1.0,0.0,4e-05]
[1777760501366,44.92,78644.91,0.0,1.0,0.0,4e-05]
[1777760506402,44.92,78650.1,0.0,1.0,0.0,4e-05]
[1777760511436,44.92,78651.6,0.0,1.0,0.0,4e-05]
[1777760516472,44.92,78653.22,0.0,1.0,0.0,4e-05]
[1777760520841,44.92,78677.61,0.0,1.0,0.0,3e-05]
[1777760522515,44.92,78677.04,0.0,1.0,0.0,3e-05]
[1777760525538,44.92,78672.77,0.0,1.0,0.0,3e-05]
[1777760530908,44.92,78657.67,0.0,1.0,0.0,4e-05]
[1777760532585,44.92,78657.35,0.0,1.0,0.0,4e-05]
[1777760537620,44.92,78657.91,0.0,1.0,0.0,4e-05]
[1777760542655,44.92,78657.95,0.0,1.0,0.0,4e-05]
[1777760549704,44.92,78657.78,0.0,1.0,0.0,4e-05]
[1777760554741,44.92,78657.7,0.0,1.0,0.0,3e-05]
[1777760559774,44.92,78657.68,0.0,1.0,0.0,3e-05]
[1777760564809,44.92,78651.97,0.0,1.0,0.0,4e-05]
[1777760569844,44.92,78650.21,0.0,1.0,0.0,4e-05]
[1777760574880,44.92,78649.39,0.0,1.0,0.0,4e-05]
[1777760578908,44.92,78641.8,0.0,1.0,0.0,4e-05]
[1777760584950,44.92,78638.92,0.0,1.0,0.0,4e-05]
[1777760589984,44.92,78637.68,0.0,1.0,0.0,4e-05]
[1777760595020,44.92,78636.71,0.0,1.0,0.0,4e-05]
[1777760600056,44.92,78633.53,0.0,1.0,0.0,4e-05]
[1777760609120,44.92,78633.77,0.0,1.0,0.0,4e-05]
[1777760613148,44.92,78628.9,0.0,1.0,0.0,4e-05]
[1777760618183,44.92,78627.78,0.0,1.0,0.0,4e-05]
[1777760623219,44.92,78627.72,0.0,1.0,0.0,4e-05]
[1777760628253,44.92,78627.36,0.0,1.0,0.0,4e-05]
[1777760634296,44.92,78627.31,0.0,1.0,0.0,4e-05]
[1777760640338,44.92,78627.58,0.0,1.0,0.0,4e-05]
[1777760643360,44.92,78616.69,0.0,1.0,0.0,4e-05]
[1777760648394,44.92,78613.44,0.0,1.0,0.0,4e-05]
[1777760653430,44.92,78612.84,0.0,1.0,0.0,4e-05]
[1777760658465,44.92,78611.68,0.0,1.0,0.0,4e-05]
[1777760663500,44.92,78609.97,0.0,1.0,0.0,4e-05]
[1777760668536,44.92,78605.89,0.0,1.0,0.0,4e-05]
[1777760674578,44.92,78604.32,0.0,1.0,0.0,4e-05]
[1777760679613,44.92,78602.75,0.0,1.0,0.0,4e-05]
[1777760684648,44.92,78597.99,0.0,1.0,0.0,4e-05]
[1777760685655,44.92,78592.3,0.0,1.0,0.0,4e-05]
[1777760686661,44.92,78588.01,0.0,1.0,0.0,4e-05]
[1777760692029,44.92,78587.74,0.0,1.0,0.0,4e-05]
[1777760697739,44.92,78594.59,0.0,1.0,0.0,4e-05]
[1777760698746,44.92,78594.24,0.0,1.0,0.0,4e-05]
[1777760702099,44.92,78602.72,0.0,1.0,0.0,4e-05]
[1777760707810,44.92,78601.45,0.0,1.0,0.0,4e-05]
[1777760712844,44.92,78600.79,0.0,1.0,0.0,4e-05]
[1777760717879,44.92,78598.44,0.0,1.0,0.0,4e-05]
[1777760723925,44.92,78596.97,0.0,1.0,0.0,4e-05]
[1777760728956,44.92,78597.33,0.0,1.0,0.0,4e-05]
[1777760733990,44.92,78597.83,0.0,1.0,0.0,4e-05]
[1777760739026,44.92,78597.82,0.0,1.0,0.0,4e-05]
[1777760744061,44.92,78599.14,0.0,1.0,0.0,4e-05]
[1777760750105,44.92,78599.23,0.0,1.0,0.0,4e-05]
[1777760755142,44.92,78599.6,0.0,1.0,0.0,4e-05]
[1777760760174,44.92,78599.87,0.0,1.0,0.0,4e-05]
[1777760765208,44.92,78603.42,0.0,1.0,0.0,4e-05]
[1777760770243,44.92,78604.92,0.0,1.0,0.0,4e-05]
[1777760775278,44.92,78603.92,0.0,1.0,0.0,4e-05]
[1777760780313,44.92,78602.54,0.0,1.0,0.0,4e-05]
[1777760785348,44.92,78602.08,0.0,1.0,0.0,4e-05]
[1777760787362,44.92,78594.99,0.0,1.0,0.0,4e-05]
[1777760791389,44.92,78590.31,0.0,1.0,0.0,4e-05]
[1777760797453,44.92,78589.77,0.0,1.0,0.0,4e-05]
[1777760803496,44.92,78587.78,0.0,1.0,0.0,4e-05]
[1777760808532,44.92,78591.14,0.0,1.0,0.0,4e-05]
[1777760814575,44.92,78591.07,0.0,1.0,0.0,4e-05]
[1777760819609,44.92,78587.37,0.0,1.0,0.0,4e-05]
[1777760824644,44.92,78586.16,0.0,1.0,0.0,4e-05]
[1777760829683,44.92,78590.96,0.0,1.0,0.0,4e-05]
[1777760835721,44.92,78589.61,0.0,1.0,0.0,4e-05]
[1777760840758,44.92,78590.7,0.0,1.0,0.0,4e-05]
[1777760849820,44.92,78590.42,0.0,1.0,0.0,4e-05]
[1777760854855,44.92,78590.57,0.0,1.0,0.0,4e-05]
[1777760860897,44.92,78590.54,0.0,1.0,0.0,4e-05]
[1777760870963,44.92,78590.24,0.0,1.0,0.0,4e-05]
[1777760877009,44.92,78589.56,0.0,1.0,0.0,4e-05]
[1777760882044,44.92,78586.59,0.0,1.0,0.0,4e-05]
[1777760883389,44.92,78580.01,0.0,1.0,0.0,4e-05]
[1777760884064,44.92,78580.01,0.0,1.0,0.0,4e-05]
[1777760889094,44.92,78577.36,0.0,1.0,0.0,4e-05]
[1777760894129,44.92,78578.68,0.0,1.0,0.0,4e-05]
[1777760899164,44.92,78577.74,0.0,1.0,0.0,4e-05]
[1777760905209,44.92,78577.99,0.0,1.0,0.0,4e-05]
[1777760910241,44.92,78578.15,0.0,1.0,0.0,4e-05]
[1777760915277,44.92,78571.37,0.0,1.0,0.0,4e-05]
[1777760920312,44.92,78572.14,0.0,1.0,0.0,4e-05]
[1777760927361,44.92,78569.66,0.0,1.0,0.0,4e-05]
[1777760932397,44.92,78570.88,0.0,1.0,0.0,4e-05]
[1777760939448,44.92,78570.56,0.0,1.0,0.0,4e-05]
[1777760943811,44.92,78577.82,0.0,1.0,0.0,4e-05]
[1777760949516,44.92,78579.3,0.0,1.0,0.0,4e-05]
[1777760954551,44.92,78578.73,0.0,1.0,0.0,4e-05]
[1777760960593,44.92,78579.2,0.0,1.0,0.0,4e-05]
[1777760966635,44.92,78578.66,0.0,1.0,0.0,4e-05]
[1777760971670,44.92,78577.56,0.0,1.0,0.0,4e-05]
[1777760976706,44.92,78581.46,0.0,1.0,0.0,4e-05]
[1777760982749,44.92,78580.59,0.0,1.0,0.0,4e-05]
[1777760987783,44.92,78581.72,0.0,1.0,0.0,4e-05]
[1777760992818,44.92,78581.89,0.0,1.0,0.0,4e-05]
[1777760997853,44.92,78582.42,0.0,1.0,0.0,4e-05]
[1777761003896,44.92,78582.56,0.0,1.0,0.0,4e-05]
[1777761009938,44.92,78583.04,0.0,1.0,0.0,4e-05]
[1777761019002,44.92,78584.54,0.0,1.0,0.0,4e-05]
[1777761024372,44.92,78585.24,0.0,1.0,0.0,4e-05]
[1777761030078,44.92,78584.85,0.0,1.0,0.0,4e-05]
[1777761037128,44.92,78586.03,0.0,1.0,0.0,4e-05]
[1777761042164,44.92,78587.15,0.0,1.0,0.0,4e-05]
[1777761048206,44.92,78587.25,0.0,1.0,0.0,4e-05]
[1777761053242,44.92,78586.91,0.0,1.0,0.0,4e-05]
[1777761058278,44.92,78589.18,0.0,1.0,0.0,4e-05]
[1777761062305,44.92,78593.79,0.0,1.0,0.0,4e-05]
[1777761068346,44.92,78593.43,0.0,1.0,0.0,4e-05]
[1777761073381,44.92,78593.86,0.0,1.0,0.0,4e-05]
[1777761080430,44.92,78593.31,0.0,1.0,0.0,4e-05]
[1777761085465,44.92,78592.33,0.0,1.0,0.0,4e-05]
[1777761090500,44.92,78593.04,0.0,1.0,0.0,4e-05]
[1777761093523,44.92,78598.68,0.0,1.0,0.0,4e-05]
[1777761099569,44.92,78599.58,0.0,1.0,0.0,4e-05]
[1777761104932,44.92,78600.94,0.0,1.0,0.0,4e-05]
[1777761110645,44.92,78601.38,0.0,1.0,0.0,4e-05]
[1777761116686,44.92,78604.41,0.0,1.0,0.0,4e-05]
[1777761121721,44.92,78605.82,0.0,1.0,0.0,4e-05]
[1777761122729,44.92,78613.58,0.0,1.0,0.0,3e-05]
[1777761127763,44.92,78619.2,0.0,1.0,0.0,3e-05]
[1777761132798,44.92,78624.14,0.0,1.0,0.0,3e-05]
[1777761137834,44.92,78626.14,0.0,1.0,0.0,3e-05]
[1777761142868,44.92,78631.71,0.0,1.0,0.0,3e-05]
[1777761145890,44.92,78636.72,0.0,1.0,0.0,3e-05]
[1777761150926,44.92,78641.86,0.0,1.0,0.0,3e-05]
[1777761153947,44.92,78648.22,0.0,1.0,0.0,3e-05]
[1777761158983,44.92,78651.3,0.0,1.0,0.0,3e-05]
[1777761159989,44.92,78658.94,0.0,1.0,0.0,3e-05]
[1777761163010,44.92,78652.96,0.0,1.0,0.0,3e-05]
[1777761168047,44.92,78661.58,0.0,1.0,0.0,3e-05]
[1777761173083,44.92,78661.92,0.0,1.0,0.0,3e-05]
[1777761178120,44.92,78663.46,0.0,1.0,0.0,3e-05]
[1777761183158,44.92,78661.1,0.0,1.0,0.0,3e-05]
[1777761188192,44.92,78662.36,0.0,1.0,0.0,3e-05]
[1777761193228,44.92,78661.94,0.0,1.0,0.0,3e-05]
[1777761194237,44.92,78668.25,0.0,1.0,0.0,3e-05]
[1777761195571,44.92,78678.33,0.0,1.0,0.0,3e-05]
[1777761198263,44.92,78680.76,0.0,1.0,0.0,2e-05]
[1777761203296,44.92,78678.83,0.0,1.0,0.0,2e-05]
[1777761208332,44.92,78682.94,0.0,1.0,0.0,2e-05]
[1777761213368,44.92,78681.05,0.0,1.0,0.0,2e-05]
[1777761218403,44.92,78682.08,0.0,1.0,0.0,2e-05]
[1777761224445,44.92,78682.45,0.0,1.0,0.0,2e-05]
[1777761229480,44.92,78685.24,0.0,1.0,0.0,2e-05]
[1777761234515,44.92,78684.59,0.0,1.0,0.0,2e-05]
[1777761239550,44.92,78683.46,0.0,1.0,0.0,2e-05]
[1777761245923,44.92,78683.85,0.0,1.0,0.0,2e-05]
[1777761251634,44.92,78672.99,0.0,1.0,0.0,3e-05]
[1777761256669,44.92,78671.04,0.0,1.0,0.0,3e-05]
[1777761258683,44.92,78665.05,0.0,1.0,0.0,3e-05]
[1777761263717,44.92,78663.52,0.0,1.0,0.0,3e-05]
[1777761268755,44.92,78663.23,0.0,1.0,0.0,3e-05]
[1777761274797,44.92,78662.62,0.0,1.0,0.0,3e-05]
[1777761279832,44.92,78662.26,0.0,1.0,0.0,3e-05]
[1777761286202,44.92,78661.79,0.0,1.0,0.0,3e-05]
[1777761291916,44.92,78662.36,0.0,1.0,0.0,3e-05]
[1777761296951,44.92,78665.57,0.0,1.0,0.0,3e-05]
[1777761298966,44.92,78671.06,0.0,1.0,0.0,2e-05]
[1777761301987,44.92,78678.4,0.0,1.0,0.0,2e-05]
[1777761307021,44.92,78679.76,0.0,1.0,0.0,2e-05]
[1777761312057,44.92,78679.53,0.0,1.0,0.0,2e-05]
[1777761317092,44.92,78680.53,0.0,1.0,0.0,2e-05]
[1777761318099,44.92,78685.59,0.0,1.0,0.0,2e-05]
[1777761323134,44.92,78691.14,0.0,1.0,0.0,2e-05]
[1777761327165,44.92,78697.6,0.0,1.0,0.0,2e-05]
[1777761332198,44.92,78703.05,0.0,1.0,0.0,2e-05]
[1777761337233,44.92,78707.11,0.0,1.0,0.0,2e-05]
[1777761343276,44.92,78707.06,0.0,1.0,0.0,2e-05]
[1777761348313,44.92,78707.15,0.0,1.0,0.0,2e-05]
[1777761353348,44.92,78705.49,0.0,1.0,0.0,2e-05]
[1777761358384,44.92,78704.65,0.0,1.0,0.0,2e-05]
[1777761364425,44.92,78704.38,0.0,1.0,0.0,2e-05]
[1777761369460,44.92,78708.54,0.0,1.0,0.0,2e-05]
[1777761374495,44.92,78714.12,0.0,1.0,0.0,2e-05]
[1777761379534,44.92,78712.68,0.0,1.0,0.0,2e-05]
[1777761380542,44.92,78706.04,0.0,1.0,0.0,2e-05]
[1777761381550,44.92,78706.0,0.0,1.0,0.0,2e-05]
[1777761386907,44.92,78704.68,0.0,1.0,0.0,2e-05]
[1777761390612,44.92,78686.51,0.0,1.0,0.0,2e-05]
[1777761391618,44.92,78686.34,0.0,1.0,0.0,2e-05]
[1777761396978,44.92,78685.74,0.0,1.0,0.0,2e-05]
[1777761402695,44.92,78687.58,0.0,1.0,0.0,2e-05]
[1777761407730,44.92,78687.24,0.0,1.0,0.0,2e-05]
[1777761412773,44.92,78684.51,0.0,1.0,0.0,2e-05]
[1777761417808,44.92,78684.85,0.0,1.0,0.0,2e-05]
[1777761423850,44.92,78684.58,0.0,1.0,0.0,2e-05]
[1777761428885,44.92,78686.93,0.0,1.0,0.0,2e-05]
[1777761434926,44.92,78686.25,0.0,1.0,0.0,2e-05]
[1777761441976,44.92,78685.92,0.0,1.0,0.0,2e-05]
[1777761443990,44.92,78679.09,0.0,1.0,0.0,2e-05]
[1777761450032,44.92,78679.27,0.0,1.0,0.0,2e-05]
[1777761455067,44.92,78680.97,0.0,1.0,0.0,2e-05]
[1777761459095,44.92,78686.44,0.0,1.0,0.0,2e-05]
[1777761464130,44.92,78687.17,0.0,1.0,0.0,2e-05]
[1777761469165,44.92,78686.45,0.0,1.0,0.0,2e-05]
[1777761475207,44.92,78686.26,0.0,1.0,0.0,2e-05]
[1777761478228,44.92,78679.72,0.0,1.0,0.0,2e-05]
[1777761479235,44.92,78678.99,0.0,1.0,0.0,2e-05]
[1777761484270,44.92,78679.07,0.0,1.0,0.0,2e-05]
[1777761490312,44.92,78679.47,0.0,1.0,0.0,2e-05]
[1777761497361,44.92,78679.48,0.0,1.0,0.0,2e-05]
[1777761504410,44.92,78679.39,0.0,1.0,0.0,2e-05]
[1777761509445,44.92,78676.21,0.0,1.0,0.0,2e-05]
[1777761514479,44.92,78675.57,0.0,1.0,0.0,2e-05]
[1777761515487,44.92,78662.33,0.0,1.0,0.0,2e-05]
[1777761516493,44.92,78660.49,0.0,1.0,0.0,2e-05]
[1777761521531,44.92,78657.43,0.0,1.0,0.0,2e-05]
[1777761524550,44.92,78652.41,0.0,1.0,0.0,2e-05]
[1777761529585,44.92,78649.84,0.0,1.0,0.0,2e-05]
[1777761534621,44.92,78646.53,0.0,1.0,0.0,2e-05]
[1777761539655,44.92,78641.68,0.0,1.0,0.0,3e-05]
[1777761544690,44.92,78639.17,0.0,1.0,0.0,3e-05]
[1777761549727,44.92,78638.86,0.0,1.0,0.0,3e-05]
[1777761552750,44.92,78630.06,0.0,1.0,0.0,3e-05]
[1777761554761,44.92,78629.7,0.0,1.0,0.0,3e-05]
[1777761559796,44.92,78630.79,0.0,1.0,0.0,3e-05]
[1777761564831,44.92,78635.42,0.0,1.0,0.0,3e-05]
[1777761566845,44.92,78638.87,0.0,1.0,0.0,3e-05]
[1777761571880,44.92,78640.97,0.0,1.0,0.0,2e-05]
[1777761578244,44.92,78640.78,0.0,1.0,0.0,2e-05]
[1777761583963,44.92,78640.65,0.0,1.0,0.0,3e-05]
[1777761588999,44.92,78639.69,0.0,1.0,0.0,3e-05]
[1777761594034,44.92,78637.96,0.0,1.0,0.0,3e-05]
[1777761595041,44.92,78631.0,0.0,1.0,0.0,3e-05]
[1777761596048,44.92,78630.63,0.0,1.0,0.0,3e-05]
[1777761600082,44.92,78625.73,0.0,1.0,0.0,3e-05]
[1777761602091,44.92,78635.87,0.0,1.0,0.0,3e-05]
[1777761605113,44.92,78642.2,0.0,1.0,0.0,2e-05]
[1777761610147,44.92,78642.25,0.0,1.0,0.0,2e-05]
[1777761615183,44.92,78642.33,0.0,1.0,0.0,2e-05]
[1777761621225,44.92,78643.0,0.0,1.0,0.0,2e-05]
[1777761625254,44.92,78649.5,0.0,1.0,0.0,2e-05]
[1777761626260,44.92,78650.51,0.0,1.0,0.0,2e-05]
[1777761629281,44.92,78656.44,0.0,1.0,0.0,2e-05]
[1777761632302,44.92,78663.81,0.0,1.0,0.0,2e-05]
[1777761637339,44.92,78665.63,0.0,1.0,0.0,2e-05]
[1777761640359,44.92,78660.5,0.0,1.0,0.0,2e-05]
[1777761645394,44.92,78659.2,0.0,1.0,0.0,2e-05]
[1777761651436,44.92,78658.85,0.0,1.0,0.0,2e-05]
[1777761658805,44.92,78657.26,0.0,1.0,0.0,2e-05]
[1777761664533,44.92,78655.0,0.0,1.0,0.0,2e-05]
[1777761670576,44.92,78653.9,0.0,1.0,0.0,2e-05]
[1777761675612,44.92,78653.64,0.0,1.0,0.0,2e-05]
[1777761680646,44.92,78653.37,0.0,1.0,0.0,2e-05]
[1777761689017,44.92,78652.89,0.0,1.0,0.0,2e-05]
[1777761694743,44.92,78652.89,0.0,1.0,0.0,2e-05]
[1777761699092,44.92,78647.25,0.0,1.0,0.0,2e-05]
[1777761700789,44.92,78626.87,0.0,1.0,0.0,3e-05]
[1777761701793,44.92,78621.94,0.0,1.0,0.0,3e-05]
[1777761706828,44.92,78625.03,0.0,1.0,0.0,3e-05]
[1777761712869,44.92,78625.06,0.0,1.0,0.0,3e-05]
[1777761719228,44.92,78625.92,0.0,1.0,0.0,3e-05]
[1777761724953,44.92,78623.61,0.0,1.0,0.0,3e-05]
[1777761730047,44.92,78623.5,0.0,1.0,0.0,3e-05]
[1777761735071,44.92,78624.24,0.0,1.0,0.0,3e-05]
[1777761740106,44.92,78624.48,0.0,1.0,0.0,3e-05]
[1777761745142,44.92,78629.25,0.0,1.0,0.0,3e-05]
[1777761750176,44.92,78628.52,0.0,1.0,0.0,3e-05]
[1777761755210,44.92,78629.46,0.0,1.0,0.0,2e-05]
[1777761760247,44.92,78628.42,0.0,1.0,0.0,2e-05]
[1777761765282,44.92,78624.68,0.0,1.0,0.0,2e-05]
[1777761776358,44.92,78621.77,0.0,1.0,0.0,3e-05]
[1777761781394,44.92,78622.85,0.0,1.0,0.0,3e-05]
[1777761787438,44.92,78624.12,0.0,1.0,0.0,3e-05]
[1777761792471,44.92,78625.16,0.0,1.0,0.0,2e-05]
[1777761797507,44.92,78622.22,0.0,1.0,0.0,3e-05]
[1777761802541,44.92,78621.71,0.0,1.0,0.0,3e-05]
[1777761809591,44.92,78621.43,0.0,1.0,0.0,3e-05]
[1777761815633,44.92,78625.01,0.0,1.0,0.0,2e-05]
[1777761820667,44.92,78625.59,0.0,1.0,0.0,2e-05]
[1777761824696,44.92,78620.17,0.0,1.0,0.0,2e-05]
[1777761829730,44.92,78625.21,0.0,1.0,0.0,2e-05]
[1777761834766,44.92,78625.53,0.0,1.0,0.0,2e-05]
[1777761840068,44.92,78626.3,0.0,1.0,0.0,2e-05]
[1777761846851,44.92,78625.46,0.0,1.0,0.0,2e-05]
[1777761857929,44.92,78624.21,0.0,1.0,0.0,2e-05]
[1777761862964,44.92,78624.32,0.0,1.0,0.0,2e-05]
[1777761867999,44.92,78624.12,0.0,1.0,0.0,2e-05]
[1777761871021,44.92,78624.92,0.0,1.0,0.0,2e-05]
[1777761874040,44.92,78624.17,0.0,1.0,0.0,2e-05]
[1777761880348,44.92,78623.86,0.0,1.0,0.0,2e-05]
[1777761886125,44.92,78624.83,0.0,1.0,0.0,2e-05]
[1777761894182,44.92,78625.67,0.0,1.0,0.0,2e-05]
[1777761899221,44.92,78625.61,0.0,1.0,0.0,2e-05]
[1777761905260,44.92,78624.69,0.0,1.0,0.0,2e-05]
[1777761910561,44.92,78624.84,0.0,1.0,0.0,2e-05]
[1777761920632,44.92,78625.37,0.0,1.0,0.0,2e-05]
[1777761926408,44.92,78625.65,0.0,1.0,0.0,2e-05]
[1777761931443,44.92,78626.81,0.0,1.0,0.0,2e-05]
[1777761935471,44.92,78632.65,0.0,1.0,0.0,2e-05]
[1777761938492,44.92,78635.96,0.0,1.0,0.0,2e-05]
[1777761943527,44.92,78639.09,0.0,1.0,0.0,2e-05]
[1777761945541,44.92,78644.04,0.0,1.0,0.0,2e-05]
[1777761950844,44.92,78644.79,0.0,1.0,0.0,2e-05]
[1777761956618,44.92,78645.07,0.0,1.0,0.0,2e-05]
[1777761961655,44.92,78644.82,0.0,1.0,0.0,2e-05]
[1777761966690,44.92,78643.88,0.0,1.0,0.0,2e-05]
[1777761972729,44.92,78643.75,0.0,1.0,0.0,2e-05]
[1777761977765,44.92,78644.54,0.0,1.0,0.0,2e-05]
[1777761982800,44.92,78645.54,0.0,1.0,0.0,2e-05]
[1777761987835,44.92,78645.83,0.0,1.0,0.0,2e-05]
[1777761992870,44.92,78645.45,0.0,1.0,0.0,2e-05]
[1777761997905,44.92,78644.87,0.0,1.0,0.0,2e-05]
[1777762000930,44.92,78651.32,0.0,1.0,0.0,2e-05]
[1777762002943,44.92,78660.81,0.0,1.0,0.0,2e-05]
[1777762003950,44.92,78661.63,0.0,1.0,0.0,2e-05]
[1777762005964,44.92,78669.11,0.0,1.0,0.0,2e-05]
[1777762008985,44.92,78671.02,0.0,1.0,0.0,2e-05]
[1777762014021,44.92,78674.42,0.0,1.0,0.0,2e-05]
[1777762019057,44.92,78674.47,0.0,1.0,0.0,2e-05]
[1777762026107,44.92,78675.08,0.0,1.0,0.0,2e-05]
[1777762028124,44.92,78668.45,0.0,1.0,0.0,2e-05]
[1777762035169,44.92,78667.77,0.0,1.0,0.0,2e-05]
[1777762041476,44.92,78668.92,0.0,1.0,0.0,2e-05]
[1777762047253,44.92,78667.57,0.0,1.0,0.0,2e-05]
[1777762052287,44.92,78667.89,0.0,1.0,0.0,2e-05]
[1777762057323,44.92,78666.87,0.0,1.0,0.0,2e-05]
[1777762064373,44.92,78666.16,0.0,1.0,0.0,2e-05]
[1777762065379,44.92,78658.63,0.0,1.0,0.0,2e-05]
[1777762070414,44.92,78658.45,0.0,1.0,0.0,2e-05]
[1777762076457,44.92,78658.84,0.0,1.0,0.0,2e-05]
[1777762081757,44.92,78659.79,0.0,1.0,0.0,2e-05]
[1777762088540,44.92,78660.62,0.0,1.0,0.0,2e-05]
[1777762093575,44.92,78660.77,0.0,1.0,0.0,2e-05]
[1777762098612,44.92,78661.08,0.0,1.0,0.0,2e-05]
[1777762103669,44.92,78658.09,0.0,1.0,0.0,2e-05]
[1777762108700,44.92,78658.3,0.0,1.0,0.0,2e-05]
[1777762113734,44.92,78658.74,0.0,1.0,0.0,2e-05]
[1777762122037,44.92,78658.99,0.0,1.0,0.0,2e-05]
[1777762129847,44.92,78659.31,0.0,1.0,0.0,2e-05]
[1777762135889,44.92,78658.6,0.0,1.0,0.0,2e-05]
[1777762142177,44.92,78658.63,0.0,1.0,0.0,2e-05]
[1777762152247,44.92,78659.14,0.0,1.0,0.0,2e-05]
[1777762158043,44.92,78659.45,0.0,1.0,0.0,2e-05]
[1777762169120,44.92,78659.66,0.0,1.0,0.0,2e-05]
[1777762171136,44.92,78665.86,0.0,1.0,0.0,2e-05]
[1777762179190,44.92,78665.94,0.0,1.0,0.0,2e-05]
[1777762182460,44.92,78671.99,0.0,1.0,0.0,2e-05]
[1777762188252,44.92,78674.76,0.0,1.0,0.0,2e-05]
[1777762193289,44.92,78675.32,0.0,1.0,0.0,2e-05]
[1777762199330,44.92,78679.63,0.0,1.0,0.0,2e-05]
[1777762202600,44.92,78665.51,0.0,1.0,0.0,2e-05]
[1777762204365,44.92,78666.9,0.0,1.0,0.0,2e-05]
[1777762209400,44.92,78674.77,0.0,1.0,0.0,2e-05]
[1777762210407,44.92,78680.29,0.0,1.0,0.0,2e-05]
[1777762211414,44.92,78680.34,0.0,1.0,0.0,2e-05]
[1777762215444,44.92,78685.48,0.0,1.0,0.0,2e-05]
[1777762217457,44.92,78687.97,0.0,1.0,0.0,2e-05]
[1777762222742,44.92,78690.01,0.0,1.0,0.0,2e-05]
[1777762230549,44.92,78690.98,0.0,1.0,0.0,2e-05]
[1777762232827,44.92,78698.5,0.0,1.0,0.0,1e-05]
[1777762233569,44.92,78698.68,0.0,1.0,0.0,1e-05]
[1777762234577,44.92,78713.08,0.0,1.0,0.0,1e-05]
[1777762239611,44.92,78715.84,0.0,1.0,0.0,1e-05]
[1777762250690,44.92,78711.1,0.0,1.0,0.0,1e-05]
[1777762253710,44.92,78715.28,0.0,1.0,0.0,1e-05]
[1777762258746,44.92,78719.89,0.0,1.0,0.0,1e-05]
[1777762263030,44.92,78725.18,0.0,1.0,0.0,1e-05]
[1777762269823,44.92,78727.58,0.0,1.0,0.0,1e-05]
[1777762270829,44.92,78732.87,0.0,1.0,0.0,1e-05]
[1777762273100,44.92,78738.53,0.0,1.0,0.0,1e-05]
[1777762275864,44.92,78743.82,0.0,1.0,0.0,1e-05]
[1777762280901,44.92,78753.41,0.0,1.0,0.0,1e-05]
[1777762281908,44.92,78761.94,0.0,1.0,0.0,1e-05]
[1777762283170,44.92,78769.11,0.0,1.0,0.0,1e-05]
[1777762284929,44.92,78770.66,0.0,1.0,0.0,1e-05]
[1777762287950,44.92,78776.07,0.0,1.0,0.0,1e-05]
[1777762293252,44.92,78783.55,0.0,1.0,0.0,1e-05]
[1777762299027,44.92,78781.17,0.0,1.0,0.0,1e-05]
[1777762303054,44.92,78791.63,0.0,1.0,0.0,1e-05]
[1777762304062,44.92,78786.62,0.0,1.0,0.0,1e-05]
[1777762309097,44.92,78786.28,0.0,1.0,0.0,1e-05]
[1777762314133,44.92,78788.21,0.0,1.0,0.0,1e-05]
[1777762319168,44.92,78786.28,0.0,1.0,0.0,1e-05]
[1777762322189,44.92,78781.18,0.0,1.0,0.0,1e-05]
[1777762326216,44.92,78771.63,0.0,1.0,0.0,1e-05]
[1777762327225,44.92,78765.78,0.0,1.0,0.0,1e-05]
[1777762330245,44.92,78760.09,0.0,1.0,0.0,1e-05]
[1777762333266,44.92,78755.45,0.0,1.0,0.0,1e-05]
[1777762338301,44.92,78757.09,0.0,1.0,0.0,1e-05]
[1777762343604,44.92,78758.24,0.0,1.0,0.0,1e-05]
[1777762349378,44.92,78762.48,0.0,1.0,0.0,1e-05]
[1777762352401,44.92,78764.69,0.0,1.0,0.0,1e-05]
[1777762353674,44.92,78769.91,0.0,1.0,0.0,1e-05]
[1777762359450,44.92,78774.39,0.0,1.0,0.0,1e-05]
[1777762362471,44.92,78775.24,0.0,1.0,0.0,1e-05]
[1777762367508,44.92,78775.21,0.0,1.0,0.0,1e-05]
[1777762372541,44.92,78774.72,0.0,1.0,0.0,1e-05]
[1777762377576,44.92,78777.47,0.0,1.0,0.0,1e-05]
[1777762382611,44.92,78778.42,0.0,1.0,0.0,1e-05]
[1777762387646,44.92,78779.44,0.0,1.0,0.0,1e-05]
[1777762389660,44.92,78787.39,0.0,1.0,0.0,1e-05]
[1777762394696,44.92,78786.81,0.0,1.0,0.0,1e-05]
[1777762400738,44.92,78787.03,0.0,1.0,0.0,1e-05]
[1777762405774,44.92,78794.5,0.0,1.0,0.0,1e-05]
[1777762410808,44.92,78800.94,0.0,1.0,0.0,1e-05]
[1777762414108,44.92,78808.8,0.0,1.0,0.0,1e-05]
[1777762419872,44.92,78799.67,0.0,1.0,0.0,1e-05]
[1777762420878,44.92,78793.93,0.0,1.0,0.0,1e-05]
[1777762425916,44.92,78790.59,0.0,1.0,0.0,1e-05]
[1777762431958,44.92,78790.05,0.0,1.0,0.0,1e-05]
[1777762436993,44.92,78789.72,0.0,1.0,0.0,1e-05]
[1777762442029,44.92,78793.85,0.0,1.0,0.0,1e-05]
[1777762448071,44.92,78794.64,0.0,1.0,0.0,1e-05]
[1777762453106,44.92,78791.05,0.0,1.0,0.0,1e-05]
[1777762458143,44.92,78790.92,0.0,1.0,0.0,1e-05]
[1777762464183,44.92,78790.14,0.0,1.0,0.0,1e-05]
[1777762469217,44.92,78788.43,0.0,1.0,0.0,1e-05]
[1777762474253,44.92,78787.15,0.0,1.0,0.0,1e-05]
[1777762479289,44.92,78784.73,0.0,1.0,0.0,1e-05]
[1777762484324,44.92,78777.69,0.0,1.0,0.0,1e-05]
[1777762489359,44.92,78773.56,0.0,1.0,0.0,1e-05]
[1777762494394,44.92,78773.11,0.0,1.0,0.0,1e-05]
[1777762501446,44.92,78772.66,0.0,1.0,0.0,1e-05]
[1777762506478,44.92,78772.49,0.0,1.0,0.0,1e-05]
[1777762512521,44.92,78774.9,0.0,1.0,0.0,1e-05]
[1777762513527,44.92,78792.08,0.0,1.0,0.0,1e-05]
[1777762516548,44.92,78795.92,0.0,1.0,0.0,1e-05]
[1777762521583,44.92,78802.54,0.0,1.0,0.0,1e-05]
[1777762526618,44.92,78805.55,0.0,1.0,0.0,1e-05]
[1777762528632,44.92,78811.69,0.0,1.0,0.0,1e-05]
[1777762533669,44.92,78814.86,0.0,1.0,0.0,1e-05]
[1777762536689,44.92,78822.0,0.0,1.0,0.0,1e-05]
[1777762537696,44.92,78827.39,0.0,1.0,0.0,1e-05]
[1777762538707,44.92,78827.85,0.0,1.0,0.0,1e-05]
[1777762543737,44.92,78821.0,0.0,1.0,0.0,1e-05]
[1777762546759,44.92,78808.86,0.0,1.0,0.0,1e-05]
[1777762547766,44.92,78807.11,0.0,1.0,0.0,1e-05]
[1777762552801,44.92,78811.27,0.0,1.0,0.0,1e-05]
[1777762557836,44.92,78817.01,0.0,1.0,0.0,1e-05]
[1777762559850,44.92,78821.78,0.0,1.0,0.0,1e-05]
[1777762565165,44.92,78824.42,0.0,1.0,0.0,1e-05]
[1777762568913,44.92,78830.82,0.0,1.0,0.0,1e-05]
[1777762573948,44.92,78832.3,0.0,1.0,0.0,1e-05]
[1777762578983,44.92,78834.29,0.0,1.0,0.0,1e-05]
[1777762584020,44.92,78816.67,0.0,1.0,0.0,1e-05]
[1777762585305,44.92,78810.06,0.0,1.0,0.0,1e-05]
[1777762591070,44.92,78813.38,0.0,1.0,0.0,1e-05]
[1777762596104,44.92,78817.98,0.0,1.0,0.0,1e-05]
[1777762601140,44.92,78819.4,0.0,1.0,0.0,1e-05]
[1777762605446,44.92,78810.47,0.0,1.0,0.0,1e-05]
[1777762609196,44.92,78810.08,0.0,1.0,0.0,1e-05]
[1777762611210,44.92,78802.42,0.0,1.0,0.0,1e-05]
[1777762616245,44.92,78806.53,0.0,1.0,0.0,1e-05]
[1777762621280,44.92,78806.58,0.0,1.0,0.0,1e-05]
[1777762626315,44.92,78806.57,0.0,1.0,0.0,1e-05]
[1777762635657,44.92,78803.02,0.0,1.0,0.0,1e-05]
[1777762641420,44.92,78799.41,0.0,1.0,0.0,1e-05]
[1777762646455,44.92,78795.57,0.0,1.0,0.0,1e-05]
[1777762650483,44.92,78792.91,0.0,1.0,0.0,1e-05]
[1777762655517,44.92,78795.95,0.0,1.0,0.0,1e-05]
[1777762660553,44.92,78798.83,0.0,1.0,0.0,1e-05]
[1777762665588,44.92,78801.01,0.0,1.0,0.0,1e-05]
[1777762670624,44.92,78800.52,0.0,1.0,0.0,1e-05]
[1777762675941,44.92,78800.51,0.0,1.0,0.0,1e-05]
[1777762681702,44.92,78795.57,0.0,1.0,0.0,1e-05]
[1777762688757,44.92,78798.18,0.0,1.0,0.0,1e-05]
[1777762692784,44.92,78792.98,0.0,1.0,0.0,1e-05]
[1777762697819,44.92,78792.49,0.0,1.0,0.0,1e-05]
[1777762702853,44.92,78791.48,0.0,1.0,0.0,1e-05]
[1777762707889,44.92,78785.59,0.0,1.0,0.0,1e-05]
[1777762709903,44.92,78784.26,0.0,1.0,0.0,1e-05]
[1777762714938,44.92,78781.95,0.0,1.0,0.0,1e-05]
[1777762719973,44.92,78781.37,0.0,1.0,0.0,1e-05]
[1777762725010,44.92,78780.61,0.0,1.0,0.0,1e-05]
[1777762731049,44.92,78780.02,0.0,1.0,0.0,1e-05]
[1777762736362,44.92,78776.48,0.0,1.0,0.0,1e-05]
[1777762746433,44.92,78779.54,0.0,1.0,0.0,1e-05]
[1777762756503,44.92,78780.04,0.0,1.0,0.0,1e-05]
[1777762762269,44.92,78779.02,0.0,1.0,0.0,1e-05]
[1777762767304,44.92,78779.2,0.0,1.0,0.0,1e-05]
[1777762770324,44.92,78789.96,0.0,1.0,0.0,1e-05]
[1777762774353,44.92,78794.79,0.0,1.0,0.0,1e-05]
[1777762779388,44.92,78794.41,0.0,1.0,0.0,1e-05]
[1777762784424,44.92,78796.61,0.0,1.0,0.0,1e-05]
[1777762790465,44.92,78797.89,0.0,1.0,0.0,1e-05]
[1777762795501,44.92,78797.9,0.0,1.0,0.0,1e-05]
[1777762800536,44.92,78795.08,0.0,1.0,0.0,1e-05]
[1777762802550,44.92,78779.43,0.0,1.0,0.0,1e-05]
[1777762807585,44.92,78788.26,0.0,1.0,0.0,1e-05]
[1777762812619,44.92,78789.95,0.0,1.0,0.0,1e-05]
[1777762817655,44.92,78784.64,0.0,1.0,0.0,1e-05]
[1777762822691,44.92,78782.5,0.0,1.0,0.0,1e-05]
[1777762823697,44.92,78771.74,0.0,1.0,0.0,1e-05]
[1777762830745,44.92,78770.2,0.0,1.0,0.0,1e-05]
[1777762833767,44.92,78755.9,0.0,1.0,0.0,1e-05]
[1777762838802,44.92,78750.27,0.0,1.0,0.0,1e-05]
[1777762843838,44.92,78749.73,0.0,1.0,0.0,1e-05]
[1777762848873,44.92,78751.01,0.0,1.0,0.0,1e-05]
[1777762853914,44.92,78754.17,0.0,1.0,0.0,1e-05]
[1777762858948,44.92,78753.08,0.0,1.0,0.0,1e-05]
[1777762863983,44.92,78750.67,0.0,1.0,0.0,1e-05]
[1777762869024,44.92,78748.56,0.0,1.0,0.0,1e-05]
[1777762872040,44.92,78742.72,0.0,1.0,0.0,1e-05]
[1777762877344,44.92,78742.33,0.0,1.0,0.0,1e-05]
[1777762883118,44.92,78742.0,0.0,1.0,0.0,1e-05]
[1777762885132,44.92,78732.42,0.0,1.0,0.0,1e-05]
[1777762886138,44.92,78730.12,0.0,1.0,0.0,1e-05]
[1777762891173,44.92,78728.1,0.0,1.0,0.0,1e-05]
[1777762897487,44.92,78728.2,0.0,1.0,0.0,1e-05]
[1777762904264,44.92,78727.42,0.0,1.0,0.0,1e-05]
[1777762909300,44.92,78724.77,0.0,1.0,0.0,1e-05]
[1777762914335,44.92,78721.04,0.0,1.0,0.0,1e-05]
[1777762917626,44.92,78715.77,0.0,1.0,0.0,1e-05]
[1777762919370,44.92,78713.66,0.0,1.0,0.0,1e-05]
[1777762924405,44.92,78711.85,0.0,1.0,0.0,1e-05]
[1777762925412,44.92,78717.59,0.0,1.0,0.0,1e-05]
[1777762931460,44.92,78719.54,0.0,1.0,0.0,1e-05]
[1777762933472,44.92,78723.63,0.0,1.0,0.0,1e-05]
[1777762936495,44.92,78731.18,0.0,1.0,0.0,1e-05]
[1777762941529,44.92,78731.29,0.0,1.0,0.0,1e-05]
[1777762947836,44.92,78730.7,0.0,1.0,0.0,1e-05]
[1777762950592,44.92,78723.76,0.0,1.0,0.0,1e-05]
[1777762952607,44.92,78720.07,0.0,1.0,0.0,1e-05]
[1777762957907,44.92,78722.33,0.0,1.0,0.0,1e-05]
[1777762959654,44.92,78726.09,0.0,1.0,0.0,1e-05]
[1777762966704,44.92,78729.96,0.0,1.0,0.0,1e-05]
[1777762971739,44.92,78732.61,0.0,1.0,0.0,1e-05]
[1777762976774,44.92,78734.11,0.0,1.0,0.0,1e-05]
[1777762982816,44.92,78735.06,0.0,1.0,0.0,1e-05]
[1777762984829,44.92,78729.7,0.0,1.0,0.0,1e-05]
[1777762989864,44.92,78730.61,0.0,1.0,0.0,1e-05]
[1777762995907,44.92,78731.03,0.0,1.0,0.0,1e-05]
[1777763001949,44.92,78731.12,0.0,1.0,0.0,1e-05]
[1777763005977,44.92,78719.7,0.0,1.0,0.0,1e-05]
[1777763008998,44.92,78712.77,0.0,1.0,0.0,1e-05]
[1777763014034,44.92,78712.0,0.0,1.0,0.0,1e-05]
[1777763019070,44.92,78711.0,0.0,1.0,0.0,1e-05]
[1777763024104,44.92,78711.26,0.0,1.0,0.0,1e-05]
[1777763028400,44.92,78704.54,0.0,1.0,0.0,1e-05]
[1777763034175,44.92,78703.7,0.0,1.0,0.0,1e-05]
[1777763039210,44.92,78699.92,0.0,1.0,0.0,1e-05]
[1777763044244,44.92,78699.08,0.0,1.0,0.0,1e-05]
[1777763051294,44.92,78700.18,0.0,1.0,0.0,1e-05]
[1777763057336,44.92,78701.54,0.0,1.0,0.0,1e-05]
[1777763062370,44.92,78701.07,0.0,1.0,0.0,1e-05]
[1777763068683,44.92,78701.56,0.0,1.0,0.0,1e-05]
[1777763074454,44.92,78702.01,0.0,1.0,0.0,1e-05]
[1777763079489,44.92,78701.16,0.0,1.0,0.0,1e-05]
[1777763084525,44.92,78701.87,0.0,1.0,0.0,1e-05]
[1777763086539,44.92,78706.97,0.0,1.0,0.0,1e-05]
[1777763091574,44.92,78708.7,0.0,1.0,0.0,1e-05]
[1777763096612,44.92,78708.51,0.0,1.0,0.0,1e-05]
[1777763101647,44.92,78707.15,0.0,1.0,0.0,1e-05]
[1777763103661,44.92,78697.76,0.0,1.0,0.0,1e-05]
[1777763108963,44.92,78697.97,0.0,1.0,0.0,1e-05]
[1777763114738,44.92,78698.97,0.0,1.0,0.0,1e-05]
[1777763120779,44.92,78700.51,0.0,1.0,0.0,1e-05]
[1777763129104,44.92,78699.99,0.0,1.0,0.0,1e-05]
[1777763135885,44.92,78697.97,0.0,1.0,0.0,1e-05]
[1777763140920,44.92,78698.02,0.0,1.0,0.0,1e-05]
[1777763144948,44.92,78692.67,0.0,1.0,0.0,1e-05]
[1777763149984,44.92,78692.56,0.0,1.0,0.0,1e-05]
[1777763156025,44.92,78691.87,0.0,1.0,0.0,1e-05]
[1777763161060,44.92,78691.69,0.0,1.0,0.0,1e-05]
[1777763166095,44.92,78692.02,0.0,1.0,0.0,1e-05]
[1777763171130,44.92,78696.02,0.0,1.0,0.0,1e-05]
[1777763176166,44.92,78691.92,0.0,1.0,0.0,1e-05]
[1777763181201,44.92,78691.31,0.0,1.0,0.0,1e-05]
[1777763188249,44.92,78689.0,0.0,1.0,0.0,1e-05]
[1777763193285,44.92,78689.78,0.0,1.0,0.0,1e-05]
[1777763198321,44.92,78689.5,0.0,1.0,0.0,1e-05]
[1777763204363,44.92,78688.41,0.0,1.0,0.0,1e-05]
[1777763209669,44.92,78688.33,0.0,1.0,0.0,1e-05]
[1777763216448,44.92,78688.1,0.0,1.0,0.0,1e-05]
[1777763221484,44.92,78688.92,0.0,1.0,0.0,1e-05]
[1777763227526,44.92,78690.39,0.0,1.0,0.0,1e-05]
[1777763238601,44.92,78690.05,0.0,1.0,0.0,1e-05]
[1777763247668,44.92,78689.22,0.0,1.0,0.0,1e-05]
[1777763251694,44.92,78685.25,0.0,1.0,0.0,1e-05]
[1777763255722,44.92,78670.76,0.0,1.0,0.0,1e-05]
[1777763263782,44.92,78673.11,0.0,1.0,0.0,1e-05]
[1777763268818,44.92,78676.4,0.0,1.0,0.0,1e-05]
[1777763274860,44.92,78677.94,0.0,1.0,0.0,1e-05]
[1777763280164,44.92,78678.38,0.0,1.0,0.0,1e-05]
[1777763282918,44.92,78663.66,0.0,1.0,0.0,1e-05]
[1777763287953,44.92,78659.29,0.0,1.0,0.0,1e-05]
[1777763292988,44.92,78658.07,0.0,1.0,0.0,1e-05]
[1777763298024,44.92,78656.63,0.0,1.0,0.0,1e-05]
[1777763303059,44.92,78655.46,0.0,1.0,0.0,1e-05]
[1777763307087,44.92,78661.24,0.0,1.0,0.0,1e-05]
[1777763312123,44.92,78662.39,0.0,1.0,0.0,1e-05]
[1777763317157,44.92,78662.36,0.0,1.0,0.0,1e-05]
[1777763322192,44.92,78661.15,0.0,1.0,0.0,1e-05]
[1777763328234,44.92,78661.43,0.0,1.0,0.0,1e-05]
[1777763338304,44.92,78661.45,0.0,1.0,0.0,1e-05]
[1777763351395,44.92,78661.3,0.0,1.0,0.0,1e-05]
[1777763356429,44.92,78667.16,0.0,1.0,0.0,1e-05]
[1777763360725,44.92,78685.28,0.0,1.0,0.0,1e-05]
[1777763361466,44.92,78685.28,0.0,1.0,0.0,1e-05]
[1777763362473,44.92,78684.75,0.0,1.0,0.0,1e-05]
[1777763367508,44.92,78684.96,0.0,1.0,0.0,1e-05]
[1777763372543,44.92,78684.29,0.0,1.0,0.0,1e-05]
[1777763380865,44.92,78683.66,0.0,1.0,0.0,1e-05]
[1777763388655,44.92,78684.59,0.0,1.0,0.0,1e-05]
[1777763393689,44.92,78680.93,0.0,1.0,0.0,1e-05]
[1777763398725,44.92,78682.52,0.0,1.0,0.0,1e-05]
[1777763403759,44.92,78683.34,0.0,1.0,0.0,1e-05]
[1777763411133,44.92,78685.22,0.0,1.0,0.0,1e-05]
[1777763418885,44.92,78684.88,0.0,1.0,0.0,1e-05]
[1777763426943,44.92,78683.11,0.0,1.0,0.0,1e-05]
[1777763431273,44.92,78677.89,0.0,1.0,0.0,1e-05]
[1777763437013,44.92,78677.89,0.0,1.0,0.0,1e-05]
[1777763443055,44.92,78678.99,0.0,1.0,0.0,1e-05]
[1777763448090,44.92,78679.83,0.0,1.0,0.0,1e-05]
[1777763454131,44.92,78677.87,0.0,1.0,0.0,1e-05]
[1777763461486,44.92,78677.58,0.0,1.0,0.0,1e-05]
[1777763467223,44.92,78677.52,0.0,1.0,0.0,1e-05]
[1777763474272,44.92,78677.04,0.0,1.0,0.0,1e-05]
[1777763480314,44.92,78676.09,0.0,1.0,0.0,1e-05]
[1777763485349,44.92,78676.24,0.0,1.0,0.0,1e-05]
[1777763492398,44.92,78676.11,0.0,1.0,0.0,1e-05]
[1777763501767,44.92,78675.79,0.0,1.0,0.0,1e-05]
[1777763511838,44.92,78674.74,0.0,1.0,0.0,1e-05]
[1777763521907,44.92,78674.43,0.0,1.0,0.0,1e-05]
[1777763530664,44.92,78673.9,0.0,1.0,0.0,1e-05]
[1777763540731,44.92,78673.91,0.0,1.0,0.0,1e-05]
[1777763545768,44.92,78673.76,0.0,1.0,0.0,1e-05]
[1777763548790,44.92,78679.51,0.0,1.0,0.0,1e-05]
[1777763553825,44.92,78681.04,0.0,1.0,0.0,1e-05]
[1777763559867,44.92,78681.6,0.0,1.0,0.0,1e-05]
[1777763563899,44.92,78706.41,0.0,1.0,0.0,1e-05]
[1777763564903,44.92,78708.29,0.0,1.0,0.0,1e-05]
[1777763569938,44.92,78718.29,0.0,1.0,0.0,1e-05]
[1777763570953,44.92,78717.61,0.0,1.0,0.0,1e-05]
[1777763575982,44.92,78718.82,0.0,1.0,0.0,1e-05]
[1777763581017,44.92,78718.25,0.0,1.0,0.0,1e-05]
[1777763586052,44.92,78718.78,0.0,1.0,0.0,1e-05]
[1777763591087,44.92,78718.51,0.0,1.0,0.0,1e-05]
[1777763597131,44.92,78719.24,0.0,1.0,0.0,1e-05]
[1777763602472,44.92,78718.91,0.0,1.0,0.0,1e-05]
[1777763608206,44.92,78715.72,0.0,1.0,0.0,1e-05]
[1777763615255,44.92,78714.47,0.0,1.0,0.0,1e-05]
[1777763620290,44.92,78712.78,0.0,1.0,0.0,1e-05]
[1777763625325,44.92,78707.38,0.0,1.0,0.0,1e-05]
[1777763632681,44.92,78706.29,0.0,1.0,0.0,1e-05]
[1777763638415,44.92,78704.55,0.0,1.0,0.0,1e-05]
[1777763644458,44.92,78705.2,0.0,1.0,0.0,1e-05]
[1777763649493,44.92,78706.23,0.0,1.0,0.0,1e-05]
[1777763656542,44.92,78706.29,0.0,1.0,0.0,1e-05]
[1777763661577,44.92,78706.21,0.0,1.0,0.0,1e-05]
[1777763666612,44.92,78704.42,0.0,1.0,0.0,1e-05]
[1777763672963,44.92,78704.4,0.0,1.0,0.0,1e-05]
[1777763678696,44.92,78704.4,0.0,1.0,0.0,1e-05]
[1777763683731,44.92,78703.58,0.0,1.0,0.0,1e-05]
[1777763689773,44.92,78703.31,0.0,1.0,0.0,1e-05]
[1777763695815,44.92,78703.51,0.0,1.0,0.0,1e-05]
[1777763700850,44.92,78703.45,0.0,1.0,0.0,1e-05]
[1777763705888,44.92,78707.53,0.0,1.0,0.0,1e-05]
[1777763708908,44.92,78713.12,0.0,1.0,0.0,1e-05]
[1777763713943,44.92,78711.2,0.0,1.0,0.0,1e-05]
[1777763718979,44.92,78710.74,0.0,1.0,0.0,1e-05]
[1777763726031,44.92,78709.71,0.0,1.0,0.0,1e-05]
[1777763733390,44.92,78709.11,0.0,1.0,0.0,1e-05]
[1777763739126,44.92,78708.03,0.0,1.0,0.0,1e-05]
[1777763741140,44.92,78702.47,0.0,1.0,0.0,1e-05]
[1777763746172,44.92,78699.57,0.0,1.0,0.0,1e-05]
[1777763752213,44.92,78699.35,0.0,1.0,0.0,1e-05]
[1777763760270,44.92,78699.85,0.0,1.0,0.0,1e-05]
[1777763766312,44.92,78700.76,0.0,1.0,0.0,1e-05]
[1777763771347,44.92,78700.76,0.0,1.0,0.0,1e-05]
[1777763776382,44.92,78701.04,0.0,1.0,0.0,1e-05]
[1777763779403,44.92,78692.93,0.0,1.0,0.0,1e-05]
[1777763785444,44.92,78694.79,0.0,1.0,0.0,1e-05]
[1777763790480,44.92,78695.24,0.0,1.0,0.0,1e-05]
[1777763796522,44.92,78694.74,0.0,1.0,0.0,1e-05]
[1777763801559,44.92,78695.66,0.0,1.0,0.0,1e-05]
[1777763807599,44.92,78696.93,0.0,1.0,0.0,1e-05]
[1777763813642,44.92,78696.81,0.0,1.0,0.0,1e-05]
[1777763820692,44.92,78696.67,0.0,1.0,0.0,1e-05]
[1777763825727,44.92,78694.73,0.0,1.0,0.0,1e-05]
[1777763830762,44.92,78694.02,0.0,1.0,0.0,1e-05]
[1777763835797,44.92,78692.61,0.0,1.0,0.0,1e-05]
[1777763837811,44.92,78702.0,0.0,1.0,0.0,1e-05]
[1777763838818,44.92,78710.48,0.0,1.0,0.0,1e-05]
[1777763842845,44.92,78715.27,0.0,1.0,0.0,1e-05]
[1777763846874,44.92,78719.71,0.0,1.0,0.0,1e-05]
[1777763851909,44.92,78719.76,0.0,1.0,0.0,1e-05]
[1777763856943,44.92,78717.5,0.0,1.0,0.0,1e-05]
[1777763864301,44.92,78713.7,0.0,1.0,0.0,1e-05]
[1777763872049,44.92,78712.6,0.0,1.0,0.0,1e-05]
[1777763878090,44.92,78711.53,0.0,1.0,0.0,1e-05]
[1777763884441,44.92,78707.91,0.0,1.0,0.0,1e-05]
[1777763890176,44.92,78708.49,0.0,1.0,0.0,1e-05]
[1777763893195,44.92,78694.97,0.0,1.0,0.0,1e-05]
[1777763894513,44.92,78694.88,0.0,1.0,0.0,1e-05]
[1777763900247,44.92,78694.46,0.0,1.0,0.0,1e-05]
[1777763906287,44.92,78693.37,0.0,1.0,0.0,1e-05]
[1777763911323,44.92,78697.55,0.0,1.0,0.0,1e-05]
[1777763914651,44.92,78704.56,0.0,1.0,0.0,1e-05]
[1777763915351,44.92,78704.56,0.0,1.0,0.0,1e-05]
[1777763920386,44.92,78704.12,0.0,1.0,0.0,1e-05]
[1777763926428,44.92,78703.1,0.0,1.0,0.0,1e-05]
[1777763932470,44.92,78702.9,0.0,1.0,0.0,1e-05]
[1777763937506,44.92,78703.3,0.0,1.0,0.0,1e-05]
[1777763944862,44.92,78702.92,0.0,1.0,0.0,1e-05]
[1777763952611,44.92,78701.62,0.0,1.0,0.0,1e-05]
[1777763959660,44.92,78701.17,0.0,1.0,0.0,1e-05]
[1777763965008,44.92,78701.65,0.0,1.0,0.0,1e-05]
[1777763971746,44.92,78699.04,0.0,1.0,0.0,1e-05]
[1777763976779,44.92,78699.67,0.0,1.0,0.0,1e-05]
[1777763982826,44.92,78701.63,0.0,1.0,0.0,1e-05]
[1777763987861,44.92,78701.18,0.0,1.0,0.0,1e-05]
[1777763995917,44.92,78701.65,0.0,1.0,0.0,1e-05]
[1777764000954,44.92,78700.97,0.0,1.0,0.0,1e-05]
[1777764003972,44.92,78695.14,0.0,1.0,0.0,1e-05]
[1777764009009,44.92,78691.44,0.0,1.0,0.0,1e-05]
[1777764015353,44.92,78692.35,0.0,1.0,0.0,1e-05]
[1777764021095,44.92,78692.63,0.0,1.0,0.0,1e-05]
[1777764026130,44.92,78693.5,0.0,1.0,0.0,1e-05]
[1777764030158,44.92,78699.33,0.0,1.0,0.0,1e-05]
[1777764031164,44.92,78700.23,0.0,1.0,0.0,1e-05]
[1777764036200,44.92,78703.51,0.0,1.0,0.0,1e-05]
[1777764041235,44.92,78703.47,0.0,1.0,0.0,1e-05]
[1777764047281,44.92,78702.21,0.0,1.0,0.0,1e-05]
[1777764053318,44.92,78699.53,0.0,1.0,0.0,1e-05]
[1777764059365,44.92,78698.5,0.0,1.0,0.0,1e-05]
[1777764064396,44.92,78697.84,0.0,1.0,0.0,1e-05]
[1777764069435,44.92,78697.91,0.0,1.0,0.0,1e-05]
[1777764075775,44.92,78697.4,0.0,1.0,0.0,1e-05]
[1777764081514,44.92,78696.89,0.0,1.0,0.0,1e-05]
[1777764089576,44.92,78696.81,0.0,1.0,0.0,1e-05]
[1777764095915,44.92,78696.54,0.0,1.0,0.0,1e-05]
[1777764098635,44.92,78701.44,0.0,1.0,0.0,1e-05]
[1777764103671,44.92,78701.09,0.0,1.0,0.0,1e-05]
[1777764108706,44.92,78700.24,0.0,1.0,0.0,1e-05]
[1777764114750,44.92,78700.88,0.0,1.0,0.0,1e-05]
[1777764120790,44.92,78701.25,0.0,1.0,0.0,1e-05]
[1777764126125,44.92,78704.73,0.0,1.0,0.0,1e-05]
[1777764131868,44.92,78705.14,0.0,1.0,0.0,1e-05]
[1777764136902,44.92,78706.38,0.0,1.0,0.0,1e-05]
[1777764141938,44.92,78706.58,0.0,1.0,0.0,1e-05]
[1777764146973,44.92,78707.5,0.0,1.0,0.0,1e-05]
[1777764152010,44.92,78720.97,0.0,1.0,0.0,1e-05]
[1777764153017,44.92,78729.38,0.0,1.0,0.0,1e-05]
[1777764159058,44.92,78729.31,0.0,1.0,0.0,1e-05]
[1777764162080,44.92,78722.12,0.0,1.0,0.0,1e-05]
[1777764166108,44.92,78717.86,0.0,1.0,0.0,1e-05]
[1777764171143,44.92,78719.73,0.0,1.0,0.0,1e-05]
[1777764177187,44.92,78718.74,0.0,1.0,0.0,1e-05]
[1777764182222,44.92,78717.82,0.0,1.0,0.0,1e-05]
[1777764187259,44.92,78718.19,0.0,1.0,0.0,1e-05]
[1777764192293,44.92,78718.47,0.0,1.0,0.0,1e-05]
[1777764197329,44.92,78717.3,0.0,1.0,0.0,1e-05]
[1777764203371,44.92,78716.67,0.0,1.0,0.0,1e-05]
[1777764208405,44.92,78716.29,0.0,1.0,0.0,1e-05]
[1777764213446,44.92,78716.69,0.0,1.0,0.0,1e-05]
[1777764218476,44.92,78716.9,0.0,1.0,0.0,1e-05]
[1777764223511,44.92,78716.95,0.0,1.0,0.0,1e-05]
[1777764228546,44.92,78716.77,0.0,1.0,0.0,1e-05]
[1777764234588,44.92,78716.61,0.0,1.0,0.0,1e-05]
[1777764239623,44.92,78716.41,0.0,1.0,0.0,1e-05]
[1777764244658,44.92,78716.35,0.0,1.0,0.0,1e-05]
[1777764249692,44.92,78715.91,0.0,1.0,0.0,1e-05]
[1777764254728,44.92,78715.93,0.0,1.0,0.0,1e-05]
[1777764263794,44.92,78715.88,0.0,1.0,0.0,1e-05]
[1777764268833,44.92,78715.83,0.0,1.0,0.0,1e-05]
[1777764273867,44.92,78721.0,0.0,1.0,0.0,1e-05]
[1777764284944,44.92,78720.62,0.0,1.0,0.0,1e-05]
[1777764290987,44.92,78717.41,0.0,1.0,0.0,1e-05]
[1777764297323,44.92,78717.22,0.0,1.0,0.0,1e-05]
[1777764303075,44.92,78722.26,0.0,1.0,0.0,1e-05]
[1777764308106,44.92,78720.75,0.0,1.0,0.0,1e-05]
[1777764315155,44.92,78721.29,0.0,1.0,0.0,1e-05]
[1777764321196,44.92,78721.01,0.0,1.0,0.0,1e-05]
[1777764328246,44.92,78720.84,0.0,1.0,0.0,1e-05]
[1777764333281,44.92,78720.66,0.0,1.0,0.0,1e-05]
[1777764338317,44.92,78720.38,0.0,1.0,0.0,1e-05]
[1777764344357,44.92,78720.32,0.0,1.0,0.0,1e-05]
[1777764350400,44.92,78720.19,0.0,1.0,0.0,1e-05]
[1777764356443,44.92,78720.28,0.0,1.0,0.0,1e-05]
[1777764367813,44.92,78720.43,0.0,1.0,0.0,1e-05]
[1777764373561,44.92,78720.67,0.0,1.0,0.0,1e-05]
[1777764378596,44.92,78720.68,0.0,1.0,0.0,1e-05]
[1777764380611,44.92,78726.48,0.0,1.0,0.0,0.0]
[1777764382625,44.92,78730.27,0.0,1.0,0.0,0.0]
[1777764387954,44.92,78733.49,0.0,1.0,0.0,0.0]
[1777764391688,44.92,78740.57,0.0,1.0,0.0,0.0]
[1777764392695,44.92,78743.76,0.0,1.0,0.0,0.0]
[1777764398024,44.92,78743.24,0.0,1.0,0.0,0.0]
[1777764403771,44.92,78741.32,0.0,1.0,0.0,0.0]
[1777764409814,44.92,78740.33,0.0,1.0,0.0,0.0]
[1777764414848,44.92,78740.12,0.0,1.0,0.0,0.0]
[1777764419884,44.92,78739.65,0.0,1.0,0.0,0.0]
[1777764424919,44.92,78739.48,0.0,1.0,0.0,0.0]
[1777764433982,44.92,78739.33,0.0,1.0,0.0,0.0]
[1777764439017,44.92,78739.02,0.0,1.0,0.0,0.0]
[1777764444053,44.92,78739.79,0.0,1.0,0.0,0.0]
[1777764450095,44.92,78740.0,0.0,1.0,0.0,0.0]
[1777764455130,44.92,78743.6,0.0,1.0,0.0,0.0]
[1777764460164,44.92,78747.1,0.0,1.0,0.0,0.0]
[1777764466207,44.92,78748.7,0.0,1.0,0.0,0.0]
[1777764471243,44.92,78751.25,0.0,1.0,0.0,0.0]
[1777764475271,44.92,78756.5,0.0,1.0,0.0,0.0]
[1777764480305,44.92,78757.15,0.0,1.0,0.0,0.0]
[1777764485340,44.92,78757.71,0.0,1.0,0.0,0.0]
[1777764490375,44.92,78758.6,0.0,1.0,0.0,0.0]
[1777764495410,44.92,78759.88,0.0,1.0,0.0,0.0]
[1777764500445,44.92,78760.76,0.0,1.0,0.0,0.0]
[1777764508794,44.92,78762.11,0.0,1.0,0.0,0.0]
[1777764519578,44.92,78763.05,0.0,1.0,0.0,0.0]
[1777764528641,44.92,78762.9,0.0,1.0,0.0,0.0]
[1777764533677,44.92,78765.05,0.0,1.0,0.0,0.0]
[1777764539005,44.92,78765.4,0.0,1.0,0.0,0.0]
[1777764549082,44.92,78766.87,0.0,1.0,0.0,0.0]
[1777764554828,44.92,78767.0,0.0,1.0,0.0,0.0]
[1777764561877,44.92,78767.13,0.0,1.0,0.0,0.0]
[1777764566912,44.92,78770.39,0.0,1.0,0.0,0.0]
[1777764571947,44.92,78772.71,0.0,1.0,0.0,0.0]
[1777764579299,44.92,78770.01,0.0,1.0,0.0,0.0]
[1777764589369,44.92,78768.91,0.0,1.0,0.0,0.0]
[1777764595109,44.92,78768.91,0.0,1.0,0.0,0.0]
[1777764600143,44.92,78770.51,0.0,1.0,0.0,0.0]
[1777764603168,44.92,78778.2,0.0,1.0,0.0,0.0]
[1777764608202,44.92,78781.11,0.0,1.0,0.0,0.0]
[1777764613238,44.92,78782.69,0.0,1.0,0.0,0.0]
[1777764618272,44.92,78783.76,0.0,1.0,0.0,0.0]
[1777764623308,44.92,78783.13,0.0,1.0,0.0,0.0]
[1777764629649,44.92,78781.6,0.0,1.0,0.0,0.0]
[1777764637407,44.92,78779.04,0.0,1.0,0.0,0.0]
[1777764643449,44.92,78778.24,0.0,1.0,0.0,0.0]
[1777764649789,44.92,78777.21,0.0,1.0,0.0,0.0]
[1777764651506,44.92,78767.02,0.0,1.0,0.0,0.0]
[1777764652512,44.92,78753.81,0.0,1.0,0.0,0.0]
[1777764657546,44.92,78753.21,0.0,1.0,0.0,0.0]
[1777764662583,44.92,78754.43,0.0,1.0,0.0,0.0]
[1777764669929,44.92,78754.88,0.0,1.0,0.0,0.0]
[1777764674666,44.92,78769.52,0.0,1.0,0.0,0.0]
[1777764677689,44.92,78779.85,0.0,1.0,0.0,0.0]
[1777764682723,44.92,78775.45,0.0,1.0,0.0,0.0]
[1777764687757,44.92,78776.31,0.0,1.0,0.0,0.0]
[1777764692796,44.92,78777.79,0.0,1.0,0.0,0.0]
[1777764699845,44.92,78781.95,0.0,1.0,0.0,0.0]
[1777764704885,44.92,78782.91,0.0,1.0,0.0,0.0]
[1777764706897,44.92,78777.9,0.0,1.0,0.0,0.0]
[1777764713947,44.92,78778.44,0.0,1.0,0.0,0.0]
[1777764718980,44.92,78778.69,0.0,1.0,0.0,0.0]
[1777764724025,44.92,78776.91,0.0,1.0,0.0,0.0]
[1777764729058,44.92,78777.84,0.0,1.0,0.0,0.0]
[1777764736107,44.92,78778.89,0.0,1.0,0.0,0.0]
[1777764741142,44.92,78779.69,0.0,1.0,0.0,0.0]
[1777764748191,44.92,78780.17,0.0,1.0,0.0,0.0]
[1777764755240,44.92,78780.28,0.0,1.0,0.0,0.0]
[1777764760565,44.92,78782.61,0.0,1.0,0.0,0.0]
[1777764766317,44.92,78783.76,0.0,1.0,0.0,0.0]
[1777764773366,44.92,78785.24,0.0,1.0,0.0,0.0]
[1777764778401,44.92,78784.34,0.0,1.0,0.0,0.0]
[1777764784443,44.92,78784.2,0.0,1.0,0.0,0.0]
[1777764790775,44.92,78783.64,0.0,1.0,0.0,0.0]
[1777764796527,44.92,78782.25,0.0,1.0,0.0,0.0]
[1777764801561,44.92,78782.45,0.0,1.0,0.0,0.0]
[1777764806596,44.92,78783.7,0.0,1.0,0.0,0.0]
[1777764811631,44.92,78783.72,0.0,1.0,0.0,0.0]
[1777764816666,44.92,78776.52,0.0,1.0,0.0,0.0]
[1777764821702,44.92,78776.65,0.0,1.0,0.0,0.0]
[1777764827744,44.92,78775.69,0.0,1.0,0.0,0.0]
[1777764828751,44.92,78769.71,0.0,1.0,0.0,0.0]
[1777764833786,44.92,78765.63,0.0,1.0,0.0,0.0]
[1777764838822,44.92,78763.85,0.0,1.0,0.0,0.0]
[1777764844864,44.92,78763.2,0.0,1.0,0.0,0.0]
[1777764850905,44.92,78762.9,0.0,1.0,0.0,0.0]
[1777764855941,44.92,78763.1,0.0,1.0,0.0,0.0]
[1777764861982,44.92,78760.11,0.0,1.0,0.0,0.0]
[1777764867017,44.92,78758.6,0.0,1.0,0.0,0.0]
[1777764872053,44.92,78757.06,0.0,1.0,0.0,0.0]
[1777764877088,44.92,78754.17,0.0,1.0,0.0,0.0]
[1777764882122,44.92,78753.82,0.0,1.0,0.0,0.0]
[1777764888166,44.92,78753.13,0.0,1.0,0.0,0.0]
[1777764893200,44.92,78751.87,0.0,1.0,0.0,0.0]
[1777764899241,44.92,78750.56,0.0,1.0,0.0,0.0]
[1777764904276,44.92,78755.03,0.0,1.0,0.0,0.0]
[1777764909311,44.92,78755.05,0.0,1.0,0.0,0.0]
[1777764914348,44.92,78756.12,0.0,1.0,0.0,0.0]
[1777764919382,44.92,78760.26,0.0,1.0,0.0,0.0]
[1777764925424,44.92,78759.31,0.0,1.0,0.0,0.0]
[1777764931756,44.92,78760.21,0.0,1.0,0.0,0.0]
[1777764937508,44.92,78759.72,0.0,1.0,0.0,0.0]
[1777764943550,44.92,78759.04,0.0,1.0,0.0,0.0]
[1777764948593,44.92,78759.2,0.0,1.0,0.0,0.0]
[1777764957652,44.92,78759.33,0.0,1.0,0.0,0.0]
[1777764964701,44.92,78759.56,0.0,1.0,0.0,0.0]
[1777764969741,44.92,78759.34,0.0,1.0,0.0,0.0]
[1777764974787,44.92,78759.47,0.0,1.0,0.0,0.0]
[1777764976792,44.92,78749.08,0.0,1.0,0.0,0.0]
[1777764982112,44.92,78744.25,0.0,1.0,0.0,0.0]
[1777764984848,44.92,78738.8,0.0,1.0,0.0,0.0]
[1777764989883,44.92,78734.53,0.0,1.0,0.0,0.0]
[1777764994918,44.92,78734.84,0.0,1.0,0.0,0.0]
[1777764999953,44.92,78734.17,0.0,1.0,0.0,0.0]
[1777765002974,44.92,78728.45,0.0,1.0,0.0,0.0]
[1777765008010,44.92,78722.65,0.0,1.0,0.0,0.0]
[1777765013045,44.92,78718.01,0.0,1.0,0.0,0.0]
[1777765018080,44.92,78711.71,0.0,1.0,0.0,0.0]
[1777765023115,44.92,78708.84,0.0,1.0,0.0,0.0]
[1777765030165,44.92,78706.49,0.0,1.0,0.0,0.0]
[1777765037214,44.92,78706.22,0.0,1.0,0.0,0.0]
[1777765042249,44.92,78708.09,0.0,1.0,0.0,0.0]
[1777765047284,44.92,78707.6,0.0,1.0,0.0,0.0]
[1777765052603,44.92,78707.12,0.0,1.0,0.0,0.0]
[1777765058362,44.92,78713.27,0.0,1.0,0.0,0.0]
[1777765063396,44.92,78714.12,0.0,1.0,0.0,0.0]
[1777765068431,44.92,78713.84,0.0,1.0,0.0,0.0]
[1777765072744,44.92,78706.28,0.0,1.0,0.0,0.0]
[1777765075480,44.92,78705.66,0.0,1.0,0.0,0.0]
[1777765080515,44.92,78705.63,0.0,1.0,0.0,0.0]
[1777765085551,44.92,78697.95,0.0,1.0,0.0,0.0]
[1777765086560,44.92,78696.87,0.0,1.0,0.0,0.0]
[1777765091593,44.92,78696.67,0.0,1.0,0.0,0.0]
[1777765100661,44.92,78696.5,0.0,1.0,0.0,0.0]
[1777765105692,44.92,78690.11,0.0,1.0,0.0,0.0]
[1777765106698,44.92,78689.34,0.0,1.0,0.0,0.0]
[1777765113024,44.92,78689.96,0.0,1.0,0.0,0.0]
[1777765123094,44.92,78691.1,0.0,1.0,0.0,0.0]
[1777765129860,44.92,78691.06,0.0,1.0,0.0,0.0]
[1777765135902,44.92,78694.84,0.0,1.0,0.0,0.0]
[1777765140937,44.92,78693.3,0.0,1.0,0.0,0.0]
[1777765151007,44.92,78692.05,0.0,1.0,0.0,0.0]
[1777765156044,44.92,78689.52,0.0,1.0,0.0,0.0]
[1777765161082,44.92,78688.14,0.0,1.0,0.0,0.0]
[1777765166113,44.92,78683.62,0.0,1.0,0.0,0.0]
[1777765173163,44.92,78683.33,0.0,1.0,0.0,0.0]
[1777765174170,44.92,78673.12,0.0,1.0,0.0,0.0]
[1777765179205,44.92,78671.93,0.0,1.0,0.0,0.0]
[1777765186256,44.92,78672.47,0.0,1.0,0.0,0.0]
[1777765191288,44.92,78671.35,0.0,1.0,0.0,0.0]
[1777765196324,44.92,78671.25,0.0,1.0,0.0,0.0]
[1777765201359,44.92,78671.22,0.0,1.0,0.0,0.0]
[1777765206398,44.92,78668.3,0.0,1.0,0.0,0.0]
[1777765213731,44.92,78669.42,0.0,1.0,0.0,0.0]
[1777765219496,44.92,78669.86,0.0,1.0,0.0,0.0]
[1777765223804,44.92,78675.89,0.0,1.0,0.0,0.0]
[1777765231579,44.92,78675.45,0.0,1.0,0.0,0.0]
[1777765240642,44.92,78673.15,0.0,1.0,0.0,0.0]
[1777765245677,44.92,78673.8,0.0,1.0,0.0,0.0]
[1777765254015,44.92,78671.61,0.0,1.0,0.0,0.0]
[1777765260782,44.92,78671.27,0.0,1.0,0.0,0.0]
[1777765267830,44.92,78668.22,0.0,1.0,0.0,0.0]
[1777765272866,44.92,78669.78,0.0,1.0,0.0,0.0]
[1777765278933,44.92,78671.07,0.0,1.0,0.0,0.0]
[1777765284224,44.92,78672.75,0.0,1.0,0.0,0.0]
[1777765292024,44.92,78672.26,0.0,1.0,0.0,0.0]
[1777765299073,44.92,78671.82,0.0,1.0,0.0,0.0]
[1777765304364,44.92,78671.83,0.0,1.0,0.0,0.0]
[1777765310151,44.92,78671.93,0.0,1.0,0.0,0.0]
[1777765315185,44.92,78671.54,0.0,1.0,0.0,0.0]
[1777765322234,44.92,78671.77,0.0,1.0,0.0,0.0]
[1777765330290,44.92,78671.52,0.0,1.0,0.0,0.0]
[1777765335325,44.92,78671.85,0.0,1.0,0.0,0.0]
[1777765343382,44.92,78671.81,0.0,1.0,0.0,0.0]
[1777765348418,44.92,78671.87,0.0,1.0,0.0,0.0]
[1777765353453,44.92,78671.91,0.0,1.0,0.0,0.0]
[1777765358487,44.92,78672.03,0.0,1.0,0.0,0.0]
[1777765364785,44.92,78671.87,0.0,1.0,0.0,0.0]
[1777765371578,44.92,78671.47,0.0,1.0,0.0,0.0]
[1777765372585,44.92,78665.11,0.0,1.0,0.0,0.0]
[1777765373592,44.92,78664.85,0.0,1.0,0.0,0.0]
[1777765380641,44.92,78663.84,0.0,1.0,0.0,0.0]
[1777765389704,44.92,78660.69,0.0,1.0,0.0,0.0]
[1777765394999,44.92,78656.7,0.0,1.0,0.0,0.0]
[1777765401788,44.92,78656.07,0.0,1.0,0.0,0.0]
[1777765412862,44.92,78655.64,0.0,1.0,0.0,0.0]
[1777765417900,44.92,78654.47,0.0,1.0,0.0,0.0]
[1777765425209,44.92,78654.6,0.0,1.0,0.0,0.0]
[1777765430998,44.92,78653.87,0.0,1.0,0.0,0.0]
[1777765436035,44.92,78652.02,0.0,1.0,0.0,0.0]
[1777765441070,44.92,78650.51,0.0,1.0,0.0,0.0]
[1777765449127,44.92,78650.1,0.0,1.0,0.0,0.0]
[1777765455419,44.92,78648.39,0.0,1.0,0.0,0.0]
[1777765465489,44.92,78649.09,0.0,1.0,0.0,0.0]
[1777765475559,44.92,78649.56,0.0,1.0,0.0,0.0]
[1777765482362,44.92,78649.98,0.0,1.0,0.0,0.0]
[1777765489411,44.92,78650.0,0.0,1.0,0.0,0.0]
[1777765494446,44.92,78649.47,0.0,1.0,0.0,0.0]
[1777765501495,44.92,78648.88,0.0,1.0,0.0,0.0]
[1777765504517,44.92,78655.6,0.0,1.0,0.0,0.0]
[1777765510561,44.92,78655.98,0.0,1.0,0.0,0.0]
[1777765515594,44.92,78656.89,0.0,1.0,0.0,0.0]
[1777765520629,44.92,78662.44,0.0,1.0,0.0,0.0]
[1777765526671,44.92,78664.99,0.0,1.0,0.0,0.0]
[1777765531706,44.92,78663.85,0.0,1.0,0.0,0.0]
[1777765537748,44.92,78662.79,0.0,1.0,0.0,0.0]
[1777765542782,44.92,78661.27,0.0,1.0,0.0,0.0]
[1777765547819,44.92,78657.7,0.0,1.0,0.0,0.0]
[1777765551847,44.92,78652.07,0.0,1.0,0.0,0.0]
[1777765553860,44.92,78647.78,0.0,1.0,0.0,0.0]
[1777765558896,44.92,78645.63,0.0,1.0,0.0,0.0]
[1777765563932,44.92,78646.12,0.0,1.0,0.0,0.0]
[1777765568967,44.92,78645.7,0.0,1.0,0.0,0.0]
[1777765574002,44.92,78646.41,0.0,1.0,0.0,0.0]
[1777765579039,44.92,78646.07,0.0,1.0,0.0,0.0]
[1777765584077,44.92,78641.48,0.0,1.0,0.0,0.0]
[1777765589113,44.92,78633.82,0.0,1.0,0.0,0.0]
[1777765590120,44.92,78631.07,0.0,1.0,0.0,0.0]
[1777765593142,44.92,78628.22,0.0,1.0,0.0,0.0]
[1777765598177,44.92,78629.33,0.0,1.0,0.0,0.0]
[1777765604220,44.92,78628.42,0.0,1.0,0.0,0.0]
[1777765614290,44.92,78628.5,0.0,1.0,0.0,0.0]
[1777765619325,44.92,78634.01,0.0,1.0,0.0,0.0]
[1777765626615,44.92,78632.99,0.0,1.0,0.0,0.0]
[1777765632416,44.92,78631.29,0.0,1.0,0.0,0.0]
[1777765639465,44.92,78630.77,0.0,1.0,0.0,0.0]
[1777765644500,44.92,78629.18,0.0,1.0,0.0,0.0]
[1777765648528,44.92,78635.36,0.0,1.0,0.0,0.0]
[1777765653564,44.92,78637.17,0.0,1.0,0.0,0.0]
[1777765659607,44.92,78633.27,0.0,1.0,0.0,0.0]
[1777765664641,44.92,78628.1,0.0,1.0,0.0,0.0]
[1777765669676,44.92,78628.24,0.0,1.0,0.0,0.0]
[1777765674711,44.92,78628.64,0.0,1.0,0.0,0.0]
[1777765679748,44.92,78629.33,0.0,1.0,0.0,0.0]
[1777765686794,44.92,78627.99,0.0,1.0,0.0,0.0]
[1777765696861,44.92,78628.56,0.0,1.0,0.0,0.0]
[1777765701899,44.92,78629.82,0.0,1.0,0.0,0.0]
[1777765707179,44.92,78628.88,0.0,1.0,0.0,0.0]
[1777765712978,44.92,78628.32,0.0,1.0,0.0,0.0]
[1777765718012,44.92,78627.89,0.0,1.0,0.0,0.0]
[1777765724054,44.92,78627.46,0.0,1.0,0.0,0.0]
[1777765725061,44.92,78633.78,0.0,1.0,0.0,0.0]
[1777765726067,44.92,78633.77,0.0,1.0,0.0,0.0]
[1777765731104,44.92,78641.15,0.0,1.0,0.0,0.0]
[1777765732110,44.92,78642.24,0.0,1.0,0.0,0.0]
[1777765737392,44.92,78639.32,0.0,1.0,0.0,0.0]
[1777765743187,44.92,78637.42,0.0,1.0,0.0,0.0]
[1777765748222,44.92,78637.4,0.0,1.0,0.0,0.0]
[1777765753257,44.92,78637.17,0.0,1.0,0.0,0.0]
[1777765758292,44.92,78637.35,0.0,1.0,0.0,0.0]
[1777765763327,44.92,78637.09,0.0,1.0,0.0,0.0]
[1777765767604,44.92,78631.99,0.0,1.0,0.0,0.0]
[1777765776420,44.92,78631.92,0.0,1.0,0.0,0.0]
[1777765781456,44.92,78634.09,0.0,1.0,0.0,0.0]
[1777765786490,44.92,78635.58,0.0,1.0,0.0,0.0]
[1777765792532,44.92,78634.69,0.0,1.0,0.0,0.0]
[1777765797814,44.92,78634.04,0.0,1.0,0.0,0.0]
[1777765803609,44.92,78633.97,0.0,1.0,0.0,0.0]
[1777765808644,44.92,78633.77,0.0,1.0,0.0,0.0]
[1777765813679,44.92,78633.53,0.0,1.0,0.0,0.0]
[1777765819721,44.92,78632.26,0.0,1.0,0.0,0.0]
[1777765826771,44.92,78631.33,0.0,1.0,0.0,0.0]
[1777765834830,44.92,78634.03,0.0,1.0,0.0,0.0]
[1777765839861,44.92,78633.24,0.0,1.0,0.0,0.0]
[1777765844897,44.92,78633.48,0.0,1.0,0.0,0.0]
[1777765848168,44.92,78628.38,0.0,1.0,0.0,0.0]
[1777765853959,44.92,78624.96,0.0,1.0,0.0,0.0]
[1777765861008,44.92,78624.76,0.0,1.0,0.0,0.0]
[1777765866044,44.92,78625.69,0.0,1.0,0.0,0.0]
[1777765872086,44.92,78625.93,0.0,1.0,0.0,0.0]
[1777765878131,44.92,78626.71,0.0,1.0,0.0,0.0]
[1777765879141,44.92,78606.79,0.0,1.0,0.0,0.0]
[1777765880142,44.92,78599.25,0.0,1.0,0.0,0.0]
[1777765881151,44.92,78602.2,0.0,1.0,0.0,0.0]
[1777765886186,44.92,78602.93,0.0,1.0,0.0,0.0]
[1777765891221,44.92,78604.14,0.0,1.0,0.0,0.0]
[1777765896259,44.92,78602.63,0.0,1.0,0.0,0.0]
[1777765901292,44.92,78601.19,0.0,1.0,0.0,0.0]
[1777765906327,44.92,78600.4,0.0,1.0,0.0,0.0]
[1777765908593,44.92,78594.67,0.0,1.0,0.0,0.0]
[1777765910355,44.92,78593.75,0.0,1.0,0.0,0.0]
[1777765915390,44.92,78593.51,0.0,1.0,0.0,0.0]
[1777765920426,44.92,78593.28,0.0,1.0,0.0,0.0]
[1777765925462,44.92,78594.07,0.0,1.0,0.0,0.0]
[1777765928733,44.92,78604.85,0.0,1.0,0.0,0.0]
[1777765931505,44.92,78606.37,0.0,1.0,0.0,0.0]
[1777765936539,44.92,78609.68,0.0,1.0,0.0,0.0]
[1777765942581,44.92,78610.9,0.0,1.0,0.0,0.0]
[1777765947616,44.92,78617.52,0.0,1.0,0.0,0.0]
[1777765956684,44.92,78618.04,0.0,1.0,0.0,0.0]
[1777765961716,44.92,78618.09,0.0,1.0,0.0,0.0]
[1777765967759,44.92,78618.23,0.0,1.0,0.0,0.0]
[1777765976823,44.92,78616.5,0.0,1.0,0.0,0.0]
[1777765981858,44.92,78616.64,0.0,1.0,0.0,0.0]
[1777765987901,44.92,78616.76,0.0,1.0,0.0,0.0]
[1777765992934,44.92,78617.48,0.0,1.0,0.0,0.0]
[1777765997970,44.92,78617.4,0.0,1.0,0.0,0.0]
[1777766005019,44.92,78617.65,0.0,1.0,0.0,0.0]
[1777766010055,44.92,78618.5,0.0,1.0,0.0,0.0]
[1777766014082,44.92,78625.21,0.0,1.0,0.0,0.0]
[1777766020124,44.92,78628.56,0.0,1.0,0.0,0.0]
[1777766026166,44.92,78630.08,0.0,1.0,0.0,0.0]
[1777766031201,44.92,78629.67,0.0,1.0,0.0,0.0]
[1777766036236,44.92,78631.25,0.0,1.0,0.0,0.0]
[1777766041271,44.92,78631.38,0.0,1.0,0.0,0.0]
[1777766046306,44.92,78629.26,0.0,1.0,0.0,0.0]
[1777766052348,44.92,78628.47,0.0,1.0,0.0,0.0]
[1777766058391,44.92,78628.8,0.0,1.0,0.0,0.0]
[1777766063425,44.92,78629.15,0.0,1.0,0.0,0.0]
[1777766069714,44.92,78627.53,0.0,1.0,0.0,0.0]
[1777766076516,44.92,78627.69,0.0,1.0,0.0,0.0]
[1777766081550,44.92,78627.36,0.0,1.0,0.0,0.0]
[1777766086586,44.92,78627.51,0.0,1.0,0.0,0.0]
[1777766093636,44.92,78628.14,0.0,1.0,0.0,0.0]
[1777766096657,44.92,78637.13,0.0,1.0,0.0,0.0]
[1777766097664,44.92,78640.6,0.0,1.0,0.0,0.0]
[1777766102699,44.92,78644.8,0.0,1.0,0.0,0.0]
[1777766105720,44.92,78639.3,0.0,1.0,0.0,0.0]
[1777766107734,44.92,78638.49,0.0,1.0,0.0,0.0]
[1777766115791,44.92,78638.4,0.0,1.0,0.0,0.0]
[1777766120825,44.92,78638.61,0.0,1.0,0.0,0.0]
[1777766125861,44.92,78638.31,0.0,1.0,0.0,0.0]
[1777766135928,44.92,78638.28,0.0,1.0,0.0,0.0]
[1777766140967,44.92,78637.75,0.0,1.0,0.0,0.0]
[1777766146002,44.92,78637.62,0.0,1.0,0.0,0.0]
[1777766150277,44.92,78631.76,0.0,1.0,0.0,0.0]
[1777766151037,44.92,78631.76,0.0,1.0,0.0,0.0]
[1777766156072,44.92,78632.31,0.0,1.0,0.0,0.0]
[1777766164128,44.92,78630.02,0.0,1.0,0.0,0.0]
[1777766169163,44.92,78631.51,0.0,1.0,0.0,0.0]
[1777766174198,44.92,78633.16,0.0,1.0,0.0,0.0]
[1777766179233,44.92,78637.58,0.0,1.0,0.0,0.0]
[1777766184268,44.92,78638.97,0.0,1.0,0.0,0.0]
[1777766190563,44.92,78638.85,0.0,1.0,0.0,0.0]
[1777766199373,44.92,78639.34,0.0,1.0,0.0,0.0]
[1777766206426,44.92,78638.77,0.0,1.0,0.0,0.0]
[1777766207429,44.92,78627.02,0.0,1.0,0.0,0.0]
[1777766208439,44.92,78623.06,0.0,1.0,0.0,0.0]
[1777766213471,44.92,78623.29,0.0,1.0,0.0,0.0]
[1777766218506,44.92,78623.99,0.0,1.0,0.0,0.0]
[1777766224549,44.92,78624.88,0.0,1.0,0.0,0.0]
[1777766229583,44.92,78624.31,0.0,1.0,0.0,0.0]
[1777766234619,44.92,78623.79,0.0,1.0,0.0,0.0]
[1777766240916,44.92,78623.89,0.0,1.0,0.0,0.0]
[1777766246702,44.92,78623.6,0.0,1.0,0.0,0.0]
[1777766251738,44.92,78623.91,0.0,1.0,0.0,0.0]
[1777766259795,44.92,78628.27,0.0,1.0,0.0,0.0]
[1777766265836,44.92,78627.6,0.0,1.0,0.0,0.0]
[1777766271126,44.92,78627.38,0.0,1.0,0.0,0.0]
[1777766276915,44.92,78626.41,0.0,1.0,0.0,0.0]
[1777766282958,44.92,78626.73,0.0,1.0,0.0,0.0]
[1777766291268,44.92,78626.47,0.0,1.0,0.0,0.0]
[1777766297055,44.92,78626.31,0.0,1.0,0.0,0.0]
[1777766302091,44.92,78625.32,0.0,1.0,0.0,0.0]
[1777766308131,44.92,78624.71,0.0,1.0,0.0,0.0]
[1777766315185,44.92,78624.75,0.0,1.0,0.0,0.0]
[1777766316188,44.92,78631.69,0.0,1.0,0.0,0.0]
[1777766317195,44.92,78639.48,0.0,1.0,0.0,0.0]
[1777766318202,44.92,78639.6,0.0,1.0,0.0,0.0]
[1777766323238,44.92,78639.04,0.0,1.0,0.0,0.0]
[1777766329279,44.92,78638.52,0.0,1.0,0.0,0.0]
[1777766341618,44.92,78636.6,0.0,1.0,0.0,0.0]
[1777766351433,44.92,78636.6,0.0,1.0,0.0,0.0]
[1777766353447,44.92,78642.09,0.0,1.0,0.0,0.0]
[1777766359489,44.92,78644.63,0.0,1.0,0.0,0.0]
[1777766372580,44.92,78642.96,0.0,1.0,0.0,0.0]
[1777766377615,44.92,78639.31,0.0,1.0,0.0,0.0]
[1777766385671,44.92,78639.05,0.0,1.0,0.0,0.0]
[1777766390706,44.92,78639.4,0.0,1.0,0.0,0.0]
[1777766395741,44.92,78638.94,0.0,1.0,0.0,0.0]
[1777766395741,44.92,78638.94,0.0,1.0,0.0,0.0]
[1777766400777,44.92,78638.75,0.0,1.0,0.0,0.0]
[1777766403798,44.92,78655.94,0.0,1.0,0.0,0.0]
[1777766404805,44.92,78651.93,0.0,1.0,0.0,0.0]
[1777766407827,44.92,78648.94,0.0,1.0,0.0,0.0]
[1777766412861,44.92,78649.87,0.0,1.0,0.0,0.0]
[1777766417898,44.92,78654.23,0.0,1.0,0.0,0.0]
[1777766418904,44.92,78659.24,0.0,1.0,0.0,0.0]
[1777766420923,44.92,78658.63,0.0,1.0,0.0,0.0]
[1777766426960,44.92,78659.71,0.0,1.0,0.0,0.0]
[1777766432294,44.92,78659.87,0.0,1.0,0.0,0.0]
[1777766438037,44.92,78660.36,0.0,1.0,0.0,0.0]
[1777766444089,44.92,78660.81,0.0,1.0,0.0,0.0]
[1777766450122,44.92,78660.25,0.0,1.0,0.0,0.0]
[1777766455157,44.92,78661.39,0.0,1.0,0.0,0.0]
[1777766462505,44.92,78661.21,0.0,1.0,0.0,0.0]
[1777766468249,44.92,78661.0,0.0,1.0,0.0,0.0]
[1777766477312,44.92,78660.98,0.0,1.0,0.0,0.0]
[1777766482645,44.92,78660.48,0.0,1.0,0.0,0.0]
[1777766488389,44.92,78664.41,0.0,1.0,0.0,0.0]
[1777766495439,44.92,78665.12,0.0,1.0,0.0,0.0]
[1777766498460,44.92,78672.52,0.0,1.0,0.0,0.0]
[1777766503494,44.92,78671.77,0.0,1.0,0.0,0.0]
[1777766508530,44.92,78671.94,0.0,1.0,0.0,0.0]
[1777766516585,44.92,78671.27,0.0,1.0,0.0,0.0]
[1777766521621,44.92,78674.01,0.0,1.0,0.0,0.0]
[1777766526659,44.92,78675.22,0.0,1.0,0.0,0.0]
[1777766531694,44.92,78674.23,0.0,1.0,0.0,0.0]
[1777766532701,44.92,78679.99,0.0,1.0,0.0,0.0]
[1777766533708,44.92,78679.85,0.0,1.0,0.0,0.0]
[1777766538743,44.92,78679.32,0.0,1.0,0.0,0.0]
[1777766543778,44.92,78679.43,0.0,1.0,0.0,0.0]
[1777766549820,44.92,78678.42,0.0,1.0,0.0,0.0]
[1777766558882,44.92,78677.95,0.0,1.0,0.0,0.0]
[1777766563919,44.92,78677.27,0.0,1.0,0.0,0.0]
[1777766568953,44.92,78676.36,0.0,1.0,0.0,0.0]
[1777766578015,44.92,78676.09,0.0,1.0,0.0,0.0]
[1777766583349,44.92,78675.84,0.0,1.0,0.0,0.0]
[1777766592114,44.92,78675.61,0.0,1.0,0.0,0.0]
[1777766597149,44.92,78674.97,0.0,1.0,0.0,0.0]
[1777766602183,44.92,78674.91,0.0,1.0,0.0,0.0]
[1777766609234,44.92,78674.84,0.0,1.0,0.0,0.0]
[1777766615278,44.92,78674.26,0.0,1.0,0.0,0.0]
[1777766620313,44.92,78678.75,0.0,1.0,0.0,0.0]
[1777766625347,44.92,78678.31,0.0,1.0,0.0,0.0]
[1777766629375,44.92,78710.99,0.0,1.0,0.0,0.0]
[1777766630400,44.92,78702.69,0.0,1.0,0.0,0.0]
[1777766631390,44.92,78700.36,0.0,1.0,0.0,0.0]
[1777766632397,44.92,78694.01,0.0,1.0,0.0,0.0]
[1777766633699,44.92,78691.9,0.0,1.0,0.0,0.0]
[1777766640452,44.92,78689.89,0.0,1.0,0.0,0.0]
[1777766645488,44.92,78686.55,0.0,1.0,0.0,0.0]
[1777766653840,44.92,78687.47,0.0,1.0,0.0,0.0]
[1777766658579,44.92,78682.91,0.0,1.0,0.0,0.0]
[1777766663913,44.92,78682.18,0.0,1.0,0.0,0.0]
[1777766666636,44.92,78670.41,0.0,1.0,0.0,0.0]
[1777766667643,44.92,78664.52,0.0,1.0,0.0,0.0]
[1777766672678,44.92,78665.3,0.0,1.0,0.0,0.0]
[1777766675700,44.92,78675.96,0.0,1.0,0.0,0.0]
[1777766681741,44.92,78675.94,0.0,1.0,0.0,0.0]
[1777766687783,44.92,78674.2,0.0,1.0,0.0,0.0]
[1777766692818,44.92,78669.83,0.0,1.0,0.0,0.0]
[1777766697853,44.92,78669.41,0.0,1.0,0.0,0.0]
[1777766702892,44.92,78662.53,0.0,1.0,0.0,0.0]
[1777766703898,44.92,78661.97,0.0,1.0,0.0,0.0]
[1777766710949,44.92,78661.46,0.0,1.0,0.0,0.0]
[1777766715985,44.92,78661.42,0.0,1.0,0.0,0.0]
[1777766722028,44.92,78661.28,0.0,1.0,0.0,0.0]
[1777766727063,44.92,78654.72,0.0,1.0,0.0,0.0]
[1777766732099,44.92,78654.51,0.0,1.0,0.0,0.0]
[1777766740152,44.92,78653.84,0.0,1.0,0.0,0.0]
[1777766745187,44.92,78651.07,0.0,1.0,0.0,0.0]
[1777766747201,44.92,78647.3,0.0,1.0,0.0,0.0]
[1777766748208,44.92,78653.06,0.0,1.0,0.0,0.0]
[1777766749215,44.92,78653.3,0.0,1.0,0.0,0.0]
[1777766754552,44.92,78653.33,0.0,1.0,0.0,0.0]
[1777766760291,44.92,78653.84,0.0,1.0,0.0,0.0]
[1777766765327,44.92,78656.88,0.0,1.0,0.0,0.0]
[1777766770362,44.92,78656.89,0.0,1.0,0.0,0.0]
[1777766776404,44.92,78658.2,0.0,1.0,0.0,0.0]
[1777766782446,44.92,78658.87,0.0,1.0,0.0,0.0]
[1777766787481,44.92,78655.09,0.0,1.0,0.0,0.0]
[1777766794843,44.92,78654.47,0.0,1.0,0.0,0.0]
[1777766799565,44.92,78648.51,0.0,1.0,0.0,0.0]
[1777766800572,44.92,78645.15,0.0,1.0,0.0,0.0]
[1777766805607,44.92,78645.66,0.0,1.0,0.0,0.0]
[1777766814984,44.92,78647.34,0.0,1.0,0.0,0.0]
[1777766820715,44.92,78646.92,0.0,1.0,0.0,0.0]
[1777766825748,44.92,78647.23,0.0,1.0,0.0,0.0]
[1777766826755,44.92,78631.54,0.0,1.0,0.0,0.0]
[1777766827762,44.92,78626.23,0.0,1.0,0.0,0.0]
[1777766832797,44.92,78625.01,0.0,1.0,0.0,0.0]
[1777766837833,44.92,78625.31,0.0,1.0,0.0,0.0]
[1777766842867,44.92,78621.31,0.0,1.0,0.0,0.0]
[1777766847902,44.92,78618.94,0.0,1.0,0.0,0.0]
[1777766852941,44.92,78611.89,0.0,1.0,0.0,0.0]
[1777766853944,44.92,78606.5,0.0,1.0,0.0,0.0]
[1777766858981,44.92,78605.81,0.0,1.0,0.0,0.0]
[1777766864018,44.92,78601.41,0.0,1.0,0.0,0.0]
[1777766870057,44.92,78601.68,0.0,1.0,0.0,0.0]
[1777766875093,44.92,78601.53,0.0,1.0,0.0,0.0]
[1777766880128,44.92,78600.32,0.0,1.0,0.0,0.0]
[1777766885162,44.92,78595.1,0.0,1.0,0.0,0.0]
[1777766890196,44.92,78595.8,0.0,1.0,0.0,0.0]
[1777766894225,44.92,78585.52,0.0,1.0,0.0,0.0]
[1777766895543,44.92,78586.38,0.0,1.0,0.0,0.0]
[1777766901274,44.92,78585.71,0.0,1.0,0.0,0.0]
[1777766906309,44.92,78580.78,0.0,1.0,0.0,0.0]
[1777766908323,44.92,78566.58,0.0,1.0,0.0,0.0]
[1777766909330,44.92,78565.39,0.0,1.0,0.0,0.0]
[1777766914365,44.92,78565.8,0.0,1.0,0.0,0.0]
[1777766921414,44.92,78564.77,0.0,1.0,0.0,0.0]
[1777766926449,44.92,78566.96,0.0,1.0,0.0,0.0]
[1777766931485,44.92,78563.1,0.0,1.0,0.0,0.0]
[1777766934507,44.92,78568.69,0.0,1.0,0.0,0.0]
[1777766939541,44.92,78568.48,0.0,1.0,0.0,0.0]
[1777766944576,44.92,78568.84,0.0,1.0,0.0,0.0]
[1777766945894,44.92,78575.04,0.0,1.0,0.0,0.0]
[1777766947597,44.92,78574.43,0.0,1.0,0.0,0.0]
[1777766952633,44.92,78572.53,0.0,1.0,0.0,0.0]
[1777766955964,44.92,78582.73,0.0,1.0,0.0,0.0]
[1777766956673,44.92,78582.73,0.0,1.0,0.0,0.0]
[1777766961695,44.92,78582.28,0.0,1.0,0.0,0.0]
[1777766966730,44.92,78579.68,0.0,1.0,0.0,0.0]
[1777766971766,44.92,78571.48,0.0,1.0,0.0,0.0]
[1777766972771,44.92,78567.43,0.0,1.0,0.0,0.0]
[1777766977807,44.92,78566.87,0.0,1.0,0.0,0.0]
[1777766984861,44.92,78567.03,0.0,1.0,0.0,0.0]
[1777766989890,44.92,78571.85,0.0,1.0,0.0,0.0]
[1777766993919,44.92,78577.09,0.0,1.0,0.0,0.0]
[1777766998954,44.92,78580.84,0.0,1.0,0.0,0.0]
[1777767001975,44.92,78570.95,0.0,1.0,0.0,0.0]
[1777767007010,44.92,78568.32,0.0,1.0,0.0,0.0]
[1777767008018,44.92,78562.36,0.0,1.0,0.0,0.0]
[1777767011038,44.92,78551.45,0.0,1.0,0.0,0.0]
[1777767016073,44.92,78554.22,0.0,1.0,0.0,0.0]
[1777767021108,44.92,78552.89,0.0,1.0,0.0,0.0]
[1777767026147,44.92,78552.81,0.0,1.0,0.0,0.0]
[1777767031178,44.92,78550.03,0.0,1.0,0.0,0.0]
[1777767036214,44.92,78549.32,0.0,1.0,0.0,0.0]
[1777767040242,44.92,78541.41,0.0,1.0,0.0,0.0]
[1777767041249,44.92,78538.0,0.0,1.0,0.0,0.0]
[1777767046285,44.92,78537.27,0.0,1.0,0.0,0.0]
[1777767050316,44.92,78531.81,0.0,1.0,0.0,0.0]
[1777767055347,44.92,78533.32,0.0,1.0,0.0,0.0]
[1777767060383,44.92,78534.44,0.0,1.0,0.0,0.0]
[1777767065416,44.92,78534.74,0.0,1.0,0.0,0.0]
[1777767070452,44.92,78534.24,0.0,1.0,0.0,0.0]
[1777767075490,44.92,78534.98,0.0,1.0,0.0,0.0]
[1777767080527,44.92,78535.09,0.0,1.0,0.0,0.0]
[1777767085560,44.92,78533.31,0.0,1.0,0.0,0.0]
[1777767090597,44.92,78525.67,0.0,1.0,0.0,0.0]
[1777767091611,44.92,78525.96,0.0,1.0,0.0,0.0]
[1777767092613,44.92,78531.8,0.0,1.0,0.0,0.0]
[1777767093619,44.92,78531.56,0.0,1.0,0.0,0.0]
[1777767098654,44.92,78535.95,0.0,1.0,0.0,0.0]
[1777767104695,44.92,78536.31,0.0,1.0,0.0,0.0]
[1777767109736,44.92,78541.63,0.0,1.0,0.0,0.0]
[1777767114767,44.92,78542.95,0.0,1.0,0.0,0.0]
[1777767119812,44.92,78542.39,0.0,1.0,0.0,0.0]
[1777767125844,44.92,78539.41,0.0,1.0,0.0,0.0]
[1777767130878,44.92,78539.03,0.0,1.0,0.0,0.0]
[1777767135914,44.92,78539.3,0.0,1.0,0.0,0.0]
[1777767140949,44.92,78538.19,0.0,1.0,0.0,0.0]
[1777767145993,44.92,78538.59,0.0,1.0,0.0,0.0]
[1777767155057,44.92,78538.05,0.0,1.0,0.0,0.0]
[1777767161098,44.92,78537.33,0.0,1.0,0.0,0.0]
[1777767167441,44.92,78537.66,0.0,1.0,0.0,0.0]
[1777767171169,44.92,78545.24,0.0,1.0,0.0,0.0]
[1777767172175,44.92,78552.15,0.0,1.0,0.0,0.0]
[1777767177511,44.92,78552.15,0.0,1.0,0.0,0.0]
[1777767185267,44.92,78552.84,0.0,1.0,0.0,0.0]
[1777767191308,44.92,78553.54,0.0,1.0,0.0,0.0]
[1777767198358,44.92,78554.95,0.0,1.0,0.0,0.0]
[1777767207421,44.92,78555.08,0.0,1.0,0.0,0.0]
[1777767212456,44.92,78555.07,0.0,1.0,0.0,0.0]
[1777767215477,44.92,78548.97,0.0,1.0,0.0,0.0]
[1777767216484,44.92,78544.2,0.0,1.0,0.0,0.0]
[1777767219505,44.92,78543.49,0.0,1.0,0.0,0.0]
[1777767224540,44.92,78542.9,0.0,1.0,0.0,0.0]
[1777767229575,44.92,78540.72,0.0,1.0,0.0,0.0]
[1777767235617,44.92,78537.84,0.0,1.0,0.0,0.0]
[1777767245687,44.92,78539.42,0.0,1.0,0.0,0.0]
[1777767246694,44.92,78546.62,0.0,1.0,0.0,0.0]
[1777767248009,44.92,78546.62,0.0,1.0,0.0,0.0]
[1777767253742,44.92,78547.53,0.0,1.0,0.0,0.0]
[1777767258777,44.92,78548.03,0.0,1.0,0.0,0.0]
[1777767263813,44.92,78548.46,0.0,1.0,0.0,0.0]
[1777767268850,44.92,78550.12,0.0,1.0,0.0,0.0]
[1777767273882,44.92,78553.14,0.0,1.0,0.0,0.0]
[1777767279925,44.92,78553.2,0.0,1.0,0.0,0.0]
[1777767285968,44.92,78553.0,0.0,1.0,0.0,0.0]
[1777767292010,44.92,78552.79,0.0,1.0,0.0,0.0]
[1777767297046,44.92,78551.13,0.0,1.0,0.0,0.0]
[1777767302085,44.92,78549.6,0.0,1.0,0.0,0.0]
[1777767307120,44.92,78536.1,0.0,1.0,0.0,0.0]
[1777767308428,44.92,78533.91,0.0,1.0,0.0,0.0]
[1777767313162,44.92,78531.06,0.0,1.0,0.0,0.0]
[1777767318498,44.92,78531.03,0.0,1.0,0.0,0.0]
[1777767324239,44.92,78529.76,0.0,1.0,0.0,0.0]
[1777767329274,44.92,78528.68,0.0,1.0,0.0,0.0]
[1777767334314,44.92,78518.63,0.0,1.0,0.0,0.0]
[1777767337335,44.92,78514.06,0.0,1.0,0.0,0.0]
[1777767341363,44.92,78502.32,0.0,1.0,0.0,0.0]
[1777767342371,44.92,78512.65,0.0,1.0,0.0,0.0]
[1777767347406,44.92,78508.1,0.0,1.0,0.0,0.0]
[1777767352439,44.92,78509.35,0.0,1.0,0.0,0.0]
[1777767357474,44.92,78509.83,0.0,1.0,0.0,0.0]
[1777767361504,44.92,78490.56,0.0,1.0,0.0,0.0]
[1777767366539,44.92,78497.15,0.0,1.0,0.0,0.0]
[1777767371574,44.92,78507.74,0.0,1.0,0.0,0.0]
[1777767376609,44.92,78510.24,0.0,1.0,0.0,0.0]
[1777767381643,44.92,78511.44,0.0,1.0,0.0,0.0]
[1777767386679,44.92,78513.94,0.0,1.0,0.0,0.0]
[1777767391714,44.92,78513.49,0.0,1.0,0.0,0.0]
[1777767399073,44.92,78513.04,0.0,1.0,0.0,0.0]
[1777767404805,44.92,78513.49,0.0,1.0,0.0,0.0]
[1777767406818,44.92,78521.91,0.0,1.0,0.0,0.0]
[1777767410848,44.92,78523.06,0.0,1.0,0.0,0.0]
[1777767415882,44.92,78523.78,0.0,1.0,0.0,0.0]
[1777767417895,44.92,78532.26,0.0,1.0,0.0,0.0]
[1777767421932,44.92,78533.33,0.0,1.0,0.0,0.0]
[1777767423939,44.92,78539.34,0.0,1.0,0.0,0.0]
[1777767429283,44.92,78540.13,0.0,1.0,0.0,0.0]
[1777767434009,44.92,78547.64,0.0,1.0,0.0,0.0]
[1777767436024,44.92,78550.23,0.0,1.0,0.0,0.0]
[1777767441060,44.92,78555.57,0.0,1.0,0.0,0.0]
[1777767446094,44.92,78553.0,0.0,1.0,0.0,0.0]
[1777767452138,44.92,78553.93,0.0,1.0,0.0,0.0]
[1777767457172,44.92,78553.95,0.0,1.0,0.0,0.0]
[1777767463214,44.92,78554.21,0.0,1.0,0.0,0.0]
[1777767468249,44.92,78553.94,0.0,1.0,0.0,0.0]
[1777767473284,44.92,78552.98,0.0,1.0,0.0,0.0]
[1777767479634,44.92,78552.71,0.0,1.0,0.0,0.0]
[1777767488392,44.92,78552.68,0.0,1.0,0.0,0.0]
[1777767493428,44.92,78562.21,0.0,1.0,0.0,0.0]
[1777767498463,44.92,78560.68,0.0,1.0,0.0,0.0]
[1777767503497,44.92,78562.19,0.0,1.0,0.0,0.0]
[1777767508532,44.92,78560.52,0.0,1.0,0.0,0.0]
[1777767513568,44.92,78563.73,0.0,1.0,0.0,0.0]
[1777767518605,44.92,78563.76,0.0,1.0,0.0,0.0]
[1777767523640,44.92,78563.89,0.0,1.0,0.0,0.0]
[1777767529990,44.92,78563.96,0.0,1.0,0.0,0.0]
[1777767535726,44.92,78565.68,0.0,1.0,0.0,0.0]
[1777767540760,44.92,78567.19,0.0,1.0,0.0,0.0]
[1777767545797,44.92,78581.46,0.0,1.0,0.0,0.0]
[1777767551839,44.92,78581.98,0.0,1.0,0.0,0.0]
[1777767555867,44.92,78587.56,0.0,1.0,0.0,0.0]
[1777767560903,44.92,78585.64,0.0,1.0,0.0,0.0]
[1777767565938,44.92,78583.88,0.0,1.0,0.0,0.0]
[1777767570972,44.92,78582.95,0.0,1.0,0.0,0.0]
[1777767576008,44.92,78581.1,0.0,1.0,0.0,0.0]
[1777767577022,44.92,78572.81,0.0,1.0,0.0,0.0]
[1777767578022,44.92,78576.65,0.0,1.0,0.0,0.0]
[1777767584065,44.92,78574.79,0.0,1.0,0.0,0.0]
[1777767589099,44.92,78577.26,0.0,1.0,0.0,0.0]
[1777767594134,44.92,78575.71,0.0,1.0,0.0,0.0]
[1777767598163,44.92,78557.68,0.0,1.0,0.0,0.0]
[1777767599171,44.92,78552.59,0.0,1.0,0.0,0.0]
[1777767605213,44.92,78554.57,0.0,1.0,0.0,0.0]
[1777767610553,44.92,78556.79,0.0,1.0,0.0,0.0]
[1777767616291,44.92,78554.87,0.0,1.0,0.0,0.0]
[1777767622334,44.92,78552.3,0.0,1.0,0.0,0.0]
[1777767627372,44.92,78550.21,0.0,1.0,0.0,0.0]
[1777767633410,44.92,78550.5,0.0,1.0,0.0,0.0]
[1777767638445,44.92,78551.1,0.0,1.0,0.0,0.0]
[1777767643481,44.92,78551.22,0.0,1.0,0.0,0.0]
[1777767647509,44.92,78557.07,0.0,1.0,0.0,0.0]
[1777767649523,44.92,78558.19,0.0,1.0,0.0,0.0]
[1777767656573,44.92,78558.03,0.0,1.0,0.0,0.0]
[1777767662614,44.92,78557.29,0.0,1.0,0.0,0.0]
[1777767667652,44.92,78556.66,0.0,1.0,0.0,0.0]
[1777767673694,44.92,78558.76,0.0,1.0,0.0,0.0]
[1777767681045,44.92,78558.48,0.0,1.0,0.0,0.0]
[1777767686785,44.92,78558.23,0.0,1.0,0.0,0.0]
[1777767691820,44.92,78557.39,0.0,1.0,0.0,0.0]
[1777767696855,44.92,78557.4,0.0,1.0,0.0,0.0]
[1777767701889,44.92,78558.52,0.0,1.0,0.0,0.0]
[1777767706931,44.92,78559.02,0.0,1.0,0.0,0.0]
[1777767711961,44.92,78559.6,0.0,1.0,0.0,0.0]
[1777767719009,44.92,78559.79,0.0,1.0,0.0,0.0]
[1777767727066,44.92,78558.49,0.0,1.0,0.0,0.0]
[1777767736130,44.92,78558.14,0.0,1.0,0.0,0.0]
[1777767741466,44.92,78558.55,0.0,1.0,0.0,0.0]
[1777767747207,44.92,78565.38,0.0,1.0,0.0,0.0]
[1777767753249,44.92,78563.76,0.0,1.0,0.0,0.0]
[1777767759293,44.92,78563.28,0.0,1.0,0.0,0.0]
[1777767764327,44.92,78563.69,0.0,1.0,0.0,0.0]
[1777767769361,44.92,78563.6,0.0,1.0,0.0,0.0]
[1777767774396,44.92,78563.64,0.0,1.0,0.0,0.0]
[1777767779432,44.92,78565.09,0.0,1.0,0.0,0.0]
[1777767784466,44.92,78565.86,0.0,1.0,0.0,0.0]
[1777767789501,44.92,78567.39,0.0,1.0,0.0,0.0]
[1777767794537,44.92,78568.09,0.0,1.0,0.0,0.0]
[1777767798565,44.92,78562.4,0.0,1.0,0.0,0.0]
[1777767800581,44.92,78562.16,0.0,1.0,0.0,0.0]
[1777767805615,44.92,78554.81,0.0,1.0,0.0,0.0]
[1777767810650,44.92,78554.74,0.0,1.0,0.0,0.0]
[1777767815685,44.92,78554.14,0.0,1.0,0.0,0.0]
[1777767822029,44.92,78552.8,0.0,1.0,0.0,0.0]
[1777767827769,44.92,78554.18,0.0,1.0,0.0,0.0]
[1777767832804,44.92,78556.08,0.0,1.0,0.0,0.0]
[1777767837839,44.92,78557.91,0.0,1.0,0.0,0.0]
[1777767842171,44.92,78565.56,0.0,1.0,0.0,0.0]
[1777767842874,44.92,78565.56,0.0,1.0,0.0,0.0]
[1777767848920,44.92,78566.15,0.0,1.0,0.0,0.0]
[1777767853952,44.92,78566.05,0.0,1.0,0.0,0.0]
[1777767861001,44.92,78567.37,0.0,1.0,0.0,0.0]
[1777767868051,44.92,78567.39,0.0,1.0,0.0,0.0]
[1777767876108,44.92,78567.36,0.0,1.0,0.0,0.0]
[1777767883157,44.92,78567.4,0.0,1.0,0.0,0.0]
[1777767892222,44.92,78567.39,0.0,1.0,0.0,0.0]
[1777767897259,44.92,78569.01,0.0,1.0,0.0,0.0]
[1777767902599,44.92,78568.72,0.0,1.0,0.0,0.0]
[1777767909342,44.92,78569.6,0.0,1.0,0.0,0.0]
[1777767914377,44.92,78571.45,0.0,1.0,0.0,0.0]
[1777767919412,44.92,78571.82,0.0,1.0,0.0,0.0]
[1777767920419,44.92,78577.64,0.0,1.0,0.0,0.0]
[1777767921428,44.92,78581.1,0.0,1.0,0.0,0.0]
[1777767932810,44.92,78580.48,0.0,1.0,0.0,0.0]
[1777767939551,44.92,78583.62,0.0,1.0,0.0,0.0]
[1777767944586,44.92,78587.34,0.0,1.0,0.0,0.0]
[1777767949622,44.92,78588.83,0.0,1.0,0.0,0.0]
[1777767957679,44.92,78591.54,0.0,1.0,0.0,0.0]
[1777767963020,44.92,78591.96,0.0,1.0,0.0,0.0]
[1777767968755,44.92,78591.76,0.0,1.0,0.0,0.0]
[1777767974798,44.92,78593.58,0.0,1.0,0.0,0.0]
[1777767983160,44.92,78593.91,0.0,1.0,0.0,0.0]
[1777767988901,44.92,78594.51,0.0,1.0,0.0,0.0]
[1777767995948,44.92,78594.48,0.0,1.0,0.0,0.0]
[1777768000983,44.92,78603.34,0.0,1.0,0.0,0.0]
[1777768006019,44.92,78600.79,0.0,1.0,0.0,0.0]
[1777768011053,44.92,78602.99,0.0,1.0,0.0,0.0]
[1777768016089,44.92,78596.26,0.0,1.0,0.0,0.0]
[1777768017096,44.92,78589.41,0.0,1.0,0.0,0.0]
[1777768020118,44.92,78584.59,0.0,1.0,0.0,0.0]
[1777768025152,44.92,78583.55,0.0,1.0,0.0,0.0]
[1777768030186,44.92,78583.25,0.0,1.0,0.0,0.0]
[1777768035221,44.92,78583.68,0.0,1.0,0.0,0.0]
[1777768040261,44.92,78583.16,0.0,1.0,0.0,0.0]
[1777768045292,44.92,78582.7,0.0,1.0,0.0,0.0]
[1777768048313,44.92,78575.75,0.0,1.0,0.0,0.0]
[1777768054355,44.92,78574.13,0.0,1.0,0.0,0.0]
[1777768062410,44.92,78575.84,0.0,1.0,0.0,0.0]
[1777768063419,44.92,78582.02,0.0,1.0,0.0,0.0]
[1777768064425,44.92,78583.6,0.0,1.0,0.0,0.0]
[1777768071474,44.92,78583.15,0.0,1.0,0.0,0.0]
[1777768076509,44.92,78582.65,0.0,1.0,0.0,0.0]
[1777768081543,44.92,78584.04,0.0,1.0,0.0,0.0]
[1777768086579,44.92,78582.49,0.0,1.0,0.0,0.0]
[1777768091614,44.92,78586.78,0.0,1.0,0.0,0.0]
[1777768096649,44.92,78586.66,0.0,1.0,0.0,0.0]
[1777768102691,44.92,78586.42,0.0,1.0,0.0,0.0]
[1777768107726,44.92,78588.19,0.0,1.0,0.0,0.0]
[1777768114072,44.92,78588.48,0.0,1.0,0.0,0.0]
[1777768119811,44.92,78588.63,0.0,1.0,0.0,0.0]
[1777768125854,44.92,78588.18,0.0,1.0,0.0,0.0]
[1777768130888,44.92,78589.19,0.0,1.0,0.0,0.0]
[1777768136930,44.92,78588.68,0.0,1.0,0.0,0.0]
[1777768141965,44.92,78588.01,0.0,1.0,0.0,0.0]
[1777768147000,44.92,78590.6,0.0,1.0,0.0,0.0]
[1777768152036,44.92,78594.34,0.0,1.0,0.0,0.0]
[1777768160092,44.92,78597.56,0.0,1.0,0.0,0.0]
[1777768166135,44.92,78597.73,0.0,1.0,0.0,0.0]
[1777768171170,44.92,78598.36,0.0,1.0,0.0,0.0]
[1777768176204,44.92,78597.3,0.0,1.0,0.0,0.0]
[1777768181240,44.92,78597.45,0.0,1.0,0.0,0.0]
[1777768187282,44.92,78597.78,0.0,1.0,0.0,0.0]
[1777768193323,44.92,78597.84,0.0,1.0,0.0,0.0]
[1777768198359,44.92,78597.86,0.0,1.0,0.0,0.0]
[1777768203394,44.92,78598.0,0.0,1.0,0.0,0.0]
[1777768208430,44.92,78598.03,0.0,1.0,0.0,0.0]
[1777768213463,44.92,78595.92,0.0,1.0,0.0,0.0]
[1777768218499,44.92,78596.21,0.0,1.0,0.0,0.0]
[1777768223534,44.92,78596.25,0.0,1.0,0.0,0.0]
[1777768228569,44.92,78603.71,0.0,1.0,0.0,0.0]
[1777768233603,44.92,78603.2,0.0,1.0,0.0,0.0]
[1777768238642,44.92,78603.11,0.0,1.0,0.0,0.0]
[1777768243676,44.92,78603.91,0.0,1.0,0.0,0.0]
[1777768249716,44.92,78605.23,0.0,1.0,0.0,0.0]
[1777768255056,44.92,78604.7,0.0,1.0,0.0,0.0]
[1777768260793,44.92,78610.68,0.0,1.0,0.0,0.0]
[1777768265830,44.92,78612.15,0.0,1.0,0.0,0.0]
[1777768270863,44.92,78612.45,0.0,1.0,0.0,0.0]
[1777768275898,44.92,78612.03,0.0,1.0,0.0,0.0]
[1777768281943,44.92,78611.8,0.0,1.0,0.0,0.0]
[1777768286978,44.92,78611.61,0.0,1.0,0.0,0.0]
[1777768293025,44.92,78611.17,0.0,1.0,0.0,0.0]
[1777768298061,44.92,78611.27,0.0,1.0,0.0,0.0]
[1777768304099,44.92,78612.15,0.0,1.0,0.0,0.0]
[1777768314172,44.92,78611.79,0.0,1.0,0.0,0.0]
[1777768319207,44.92,78611.12,0.0,1.0,0.0,0.0]
[1777768323236,44.92,78602.81,0.0,1.0,0.0,0.0]
[1777768328271,44.92,78603.69,0.0,1.0,0.0,0.0]
[1777768334312,44.92,78605.51,0.0,1.0,0.0,0.0]
[1777768335618,44.92,78598.64,0.0,1.0,0.0,0.0]
[1777768340354,44.92,78596.69,0.0,1.0,0.0,0.0]
[1777768345688,44.92,78596.64,0.0,1.0,0.0,0.0]
[1777768352438,44.92,78596.36,0.0,1.0,0.0,0.0]
[1777768358480,44.92,78596.65,0.0,1.0,0.0,0.0]
[1777768364522,44.92,78596.88,0.0,1.0,0.0,0.0]
[1777768370564,44.92,78596.97,0.0,1.0,0.0,0.0]
[1777768375898,44.92,78597.67,0.0,1.0,0.0,0.0]
[1777768381641,44.92,78599.59,0.0,1.0,0.0,0.0]
[1777768387683,44.92,78601.93,0.0,1.0,0.0,0.0]
[1777768394732,44.92,78601.06,0.0,1.0,0.0,0.0]
[1777768400774,44.92,78600.43,0.0,1.0,0.0,0.0]
[1777768405809,44.92,78602.52,0.0,1.0,0.0,0.0]
[1777768411851,44.92,78602.69,0.0,1.0,0.0,0.0]
[1777768417892,44.92,78602.73,0.0,1.0,0.0,0.0]
[1777768422927,44.92,78603.41,0.0,1.0,0.0,0.0]
[1777768432997,44.92,78604.19,0.0,1.0,0.0,0.0]
[1777768438033,44.92,78603.77,0.0,1.0,0.0,0.0]
[1777768443070,44.92,78604.17,0.0,1.0,0.0,0.0]
[1777768448103,44.92,78603.53,0.0,1.0,0.0,0.0]
[1777768455154,44.92,78602.64,0.0,1.0,0.0,0.0]
[1777768465240,44.92,78602.13,0.0,1.0,0.0,0.0]
[1777768466536,44.92,78610.88,0.0,1.0,0.0,0.0]
[1777768468247,44.92,78614.73,0.0,1.0,0.0,0.0]
[1777768473282,44.92,78614.52,0.0,1.0,0.0,0.0]
[1777768478317,44.92,78614.63,0.0,1.0,0.0,0.0]
[1777768483352,44.92,78614.91,0.0,1.0,0.0,0.0]
[1777768488387,44.92,78616.07,0.0,1.0,0.0,0.0]
[1777768496747,44.92,78617.72,0.0,1.0,0.0,0.0]
[1777768502487,44.92,78617.26,0.0,1.0,0.0,0.0]
[1777768507520,44.92,78617.04,0.0,1.0,0.0,0.0]
[1777768512555,44.92,78616.93,0.0,1.0,0.0,0.0]
[1777768517590,44.92,78616.91,0.0,1.0,0.0,0.0]
[1777768523634,44.92,78617.31,0.0,1.0,0.0,0.0]
[1777768528669,44.92,78617.6,0.0,1.0,0.0,0.0]
[1777768537027,44.92,78617.54,0.0,1.0,0.0,0.0]
[1777768547097,44.92,78617.36,0.0,1.0,0.0,0.0]
[1777768557168,44.92,78616.56,0.0,1.0,0.0,0.0]
[1777768562907,44.92,78622.71,0.0,1.0,0.0,0.0]
[1777768567943,44.92,78625.98,0.0,1.0,0.0,0.0]
[1777768572979,44.92,78627.32,0.0,1.0,0.0,0.0]
[1777768578016,44.92,78628.49,0.0,1.0,0.0,0.0]
[1777768585062,44.92,78629.37,0.0,1.0,0.0,0.0]
[1777768590098,44.92,78627.79,0.0,1.0,0.0,0.0]
[1777768597449,44.92,78627.66,0.0,1.0,0.0,0.0]
[1777768603189,44.92,78629.43,0.0,1.0,0.0,0.0]
[1777768608225,44.92,78630.13,0.0,1.0,0.0,0.0]
[1777768616283,44.92,78629.6,0.0,1.0,0.0,0.0]
[1777768621322,44.92,78629.05,0.0,1.0,0.0,0.0]
[1777768627660,44.92,78629.02,0.0,1.0,0.0,0.0]
[1777768637731,44.92,78628.3,0.0,1.0,0.0,0.0]
[1777768643474,44.92,78628.08,0.0,1.0,0.0,0.0]
[1777768650524,44.92,78627.46,0.0,1.0,0.0,0.0]
[1777768656564,44.92,78626.57,0.0,1.0,0.0,0.0]
[1777768661601,44.92,78625.6,0.0,1.0,0.0,0.0]
[1777768667940,44.92,78625.63,0.0,1.0,0.0,0.0]
[1777768678010,44.92,78625.19,0.0,1.0,0.0,0.0]
[1777768688080,44.92,78624.64,0.0,1.0,0.0,0.0]
[1777768693823,44.92,78624.37,0.0,1.0,0.0,0.0]
[1777768702886,44.92,78624.63,0.0,1.0,0.0,0.0]
[1777768708220,44.92,78624.52,0.0,1.0,0.0,0.0]
[1777768713964,44.92,78624.52,0.0,1.0,0.0,0.0]
[1777768718998,44.92,78627.06,0.0,1.0,0.0,0.0]
[1777768724035,44.92,78627.49,0.0,1.0,0.0,0.0]
[1777768734109,44.92,78627.91,0.0,1.0,0.0,0.0]
[1777768741157,44.92,78628.65,0.0,1.0,0.0,0.0]
[1777768748206,44.92,78628.8,0.0,1.0,0.0,0.0]
[1777768753243,44.92,78629.19,0.0,1.0,0.0,0.0]
[1777768758570,44.92,78629.16,0.0,1.0,0.0,0.0]
[1777768768640,44.92,78628.95,0.0,1.0,0.0,0.0]
[1777768775397,44.92,78628.97,0.0,1.0,0.0,0.0]
[1777768777410,44.92,78636.27,0.0,1.0,0.0,0.0]
[1777768778711,44.92,78638.71,0.0,1.0,0.0,0.0]
[1777768785469,44.92,78638.71,0.0,1.0,0.0,0.0]
[1777768794532,44.92,78639.12,0.0,1.0,0.0,0.0]
[1777768802591,44.92,78639.4,0.0,1.0,0.0,0.0]
[1777768803598,44.92,78630.69,0.0,1.0,0.0,0.0]
[1777768804604,44.92,78624.51,0.0,1.0,0.0,0.0]
[1777768805610,44.92,78623.12,0.0,1.0,0.0,0.0]
[1777768810645,44.92,78623.86,0.0,1.0,0.0,0.0]
[1777768815681,44.92,78624.66,0.0,1.0,0.0,0.0]
[1777768820716,44.92,78623.72,0.0,1.0,0.0,0.0]
[1777768825751,44.92,78623.56,0.0,1.0,0.0,0.0]
[1777768831795,44.92,78623.7,0.0,1.0,0.0,0.0]
[1777768835822,44.92,78617.64,0.0,1.0,0.0,0.0]
[1777768840857,44.92,78615.97,0.0,1.0,0.0,0.0]
[1777768845894,44.92,78617.09,0.0,1.0,0.0,0.0]
[1777768851937,44.92,78618.39,0.0,1.0,0.0,0.0]
[1777768859270,44.92,78618.98,0.0,1.0,0.0,0.0]
[1777768863014,44.92,78606.02,0.0,1.0,0.0,0.0]
[1777768864021,44.92,78595.5,0.0,1.0,0.0,0.0]
[1777768866035,44.92,78590.96,0.0,1.0,0.0,0.0]
[1777768872077,44.92,78589.63,0.0,1.0,0.0,0.0]
[1777768877111,44.92,78593.49,0.0,1.0,0.0,0.0]
[1777768882147,44.92,78593.11,0.0,1.0,0.0,0.0]
[1777768887182,44.92,78592.82,0.0,1.0,0.0,0.0]
[1777768892217,44.92,78592.91,0.0,1.0,0.0,0.0]
[1777768897252,44.92,78592.63,0.0,1.0,0.0,0.0]
[1777768902288,44.92,78592.22,0.0,1.0,0.0,0.0]
[1777768907322,44.92,78591.96,0.0,1.0,0.0,0.0]
[1777768919406,44.92,78591.34,0.0,1.0,0.0,0.0]
[1777768924441,44.92,78588.2,0.0,1.0,0.0,0.0]
[1777768929766,44.92,78591.23,0.0,1.0,0.0,0.0]
[1777768935519,44.92,78591.14,0.0,1.0,0.0,0.0]
[1777768941563,44.92,78593.67,0.0,1.0,0.0,0.0]
[1777768946598,44.92,78593.01,0.0,1.0,0.0,0.0]
[1777768951633,44.92,78593.3,0.0,1.0,0.0,0.0]
[1777768956668,44.92,78593.56,0.0,1.0,0.0,0.0]
[1777768967745,44.92,78595.68,0.0,1.0,0.0,0.0]
[1777768976807,44.92,78594.51,0.0,1.0,0.0,0.0]
[1777768981843,44.92,78597.79,0.0,1.0,0.0,0.0]
[1777768986878,44.92,78599.37,0.0,1.0,0.0,0.0]
[1777768994935,44.92,78599.4,0.0,1.0,0.0,0.0]
[1777769000257,44.92,78599.21,0.0,1.0,0.0,0.0]
[1777769006011,44.92,78598.84,0.0,1.0,0.0,0.0]
[1777769013063,44.92,78598.56,0.0,1.0,0.0,0.0]
[1777769019102,44.92,78598.22,0.0,1.0,0.0,0.0]
[1777769030467,44.92,78597.59,0.0,1.0,0.0,0.0]
[1777769040247,44.92,78597.41,0.0,1.0,0.0,0.0]
[1777769047299,44.92,78597.34,0.0,1.0,0.0,0.0]
[1777769052333,44.92,78597.34,0.0,1.0,0.0,0.0]
[1777769057369,44.92,78597.47,0.0,1.0,0.0,0.0]
[1777769062405,44.92,78597.43,0.0,1.0,0.0,0.0]
[1777769067438,44.92,78597.13,0.0,1.0,0.0,0.0]
[1777769081533,44.92,78596.89,0.0,1.0,0.0,0.0]
[1777769089592,44.92,78596.34,0.0,1.0,0.0,0.0]
[1777769094627,44.92,78596.44,0.0,1.0,0.0,0.0]
[1777769100960,44.92,78595.66,0.0,1.0,0.0,0.0]
[1777769106712,44.92,78595.94,0.0,1.0,0.0,0.0]
[1777769111747,44.92,78592.08,0.0,1.0,0.0,0.0]
[1777769118796,44.92,78592.16,0.0,1.0,0.0,0.0]
[1777769123833,44.92,78592.37,0.0,1.0,0.0,0.0]
[1777769128867,44.92,78592.54,0.0,1.0,0.0,0.0]
[1777769141242,44.92,78592.6,0.0,1.0,0.0,0.0]
[1777769146992,44.92,78592.78,0.0,1.0,0.0,0.0]
[1777769153034,44.92,78592.82,0.0,1.0,0.0,0.0]
[1777769158069,44.92,78592.83,0.0,1.0,0.0,0.0]
[1777769163104,44.92,78592.62,0.0,1.0,0.0,0.0]
[1777769169145,44.92,78592.58,0.0,1.0,0.0,0.0]
[1777769175188,44.92,78592.62,0.0,1.0,0.0,0.0]
[1777769180223,44.92,78594.55,0.0,1.0,0.0,0.0]
[1777769186264,44.92,78595.26,0.0,1.0,0.0,0.0]
[1777769191591,44.92,78595.92,0.0,1.0,0.0,0.0]
[1777769197342,44.92,78595.81,0.0,1.0,0.0,0.0]
[1777769208420,44.92,78596.19,0.0,1.0,0.0,0.0]
[1777769213454,44.92,78595.56,0.0,1.0,0.0,0.0]
[1777769218488,44.92,78597.56,0.0,1.0,0.0,0.0]
[1777769223524,44.92,78598.1,0.0,1.0,0.0,0.0]
[1777769224531,44.92,78605.71,0.0,1.0,0.0,0.0]
[1777769231581,44.92,78609.14,0.0,1.0,0.0,0.0]
[1777769234600,44.92,78603.84,0.0,1.0,0.0,0.0]
[1777769239637,44.92,78605.61,0.0,1.0,0.0,0.0]
[1777769244671,44.92,78605.97,0.0,1.0,0.0,0.0]
[1777769249705,44.92,78607.18,0.0,1.0,0.0,0.0]
[1777769254740,44.92,78607.73,0.0,1.0,0.0,0.0]
[1777769259776,44.92,78605.1,0.0,1.0,0.0,0.0]
[1777769260783,44.92,78599.39,0.0,1.0,0.0,0.0]
[1777769262083,44.92,78596.15,0.0,1.0,0.0,0.0]
[1777769266825,44.92,78587.76,0.0,1.0,0.0,0.0]
[1777769267832,44.92,78579.99,0.0,1.0,0.0,0.0]
[1777769268839,44.92,78571.49,0.0,1.0,0.0,0.0]
[1777769269846,44.92,78570.03,0.0,1.0,0.0,0.0]
[1777769274881,44.92,78550.22,0.0,1.0,0.0,0.0]
[1777769275896,44.92,78538.73,0.0,1.0,0.0,0.0]
[1777769276894,44.92,78529.01,0.0,1.0,0.0,0.0]
[1777769277902,44.92,78515.87,0.0,1.0,0.0,0.0]
[1777769278909,44.92,78512.94,0.0,1.0,0.0,0.0]
[1777769283946,44.92,78513.49,0.0,1.0,0.0,0.0]
[1777769288981,44.92,78516.46,0.0,1.0,0.0,0.0]
[1777769294015,44.92,78518.92,0.0,1.0,0.0,0.0]
[1777769301064,44.92,78518.44,0.0,1.0,0.0,0.0]
[1777769307107,44.92,78514.18,0.0,1.0,0.0,0.0]
[1777769312446,44.92,78512.33,0.0,1.0,0.0,0.0]
[1777769316171,44.92,78503.56,0.0,1.0,0.0,0.0]
[1777769321205,44.92,78501.0,0.0,1.0,0.0,0.0]
[1777769325236,44.92,78485.64,0.0,1.0,0.0,0.0]
[1777769327251,44.92,78482.97,0.0,1.0,0.0,0.0]
[1777769332594,44.92,78486.03,0.0,1.0,0.0,0.0]
[1777769335307,44.92,78494.33,0.0,1.0,0.0,0.0]
[1777769336314,44.92,78499.93,0.0,1.0,0.0,0.0]
[1777769341349,44.92,78500.2,0.0,1.0,0.0,0.0]
[1777769343363,44.92,78504.68,0.0,1.0,0.0,0.0]
[1777769348398,44.92,78502.29,0.0,1.0,0.0,0.0]
[1777769353432,44.92,78500.4,0.0,1.0,0.0,0.0]
[1777769358468,44.92,78503.88,0.0,1.0,0.0,0.0]
[1777769364510,44.92,78506.17,0.0,1.0,0.0,0.0]
[1777769372566,44.92,78506.59,0.0,1.0,0.0,0.0]
[1777769379616,44.92,78508.09,0.0,1.0,0.0,0.0]
[1777769384653,44.92,78507.5,0.0,1.0,0.0,0.0]
[1777769390718,44.92,78507.69,0.0,1.0,0.0,0.0]
[1777769396760,44.92,78506.65,0.0,1.0,0.0,0.0]
[1777769401795,44.92,78508.64,0.0,1.0,0.0,0.0]
[1777769406830,44.92,78508.04,0.0,1.0,0.0,0.0]
[1777769412871,44.92,78507.73,0.0,1.0,0.0,0.0]
[1777769417908,44.92,78507.63,0.0,1.0,0.0,0.0]
[1777769423231,44.92,78506.9,0.0,1.0,0.0,0.0]
[1777769428984,44.92,78507.1,0.0,1.0,0.0,0.0]
[1777769432011,44.92,78503.85,0.0,1.0,0.0,0.0]
[1777769435030,44.92,78509.28,0.0,1.0,0.0,0.0]
[1777769440061,44.92,78508.33,0.0,1.0,0.0,0.0]
[1777769445097,44.92,78507.81,0.0,1.0,0.0,0.0]
[1777769450137,44.92,78510.95,0.0,1.0,0.0,0.0]
[1777769455169,44.92,78511.0,0.0,1.0,0.0,0.0]
[1777769457186,44.92,78517.9,0.0,1.0,0.0,0.0]
[1777769458191,44.92,78520.49,0.0,1.0,0.0,0.0]
[1777769460209,44.92,78511.14,0.0,1.0,0.0,0.0]
[1777769461215,44.92,78508.64,0.0,1.0,0.0,0.0]
[1777769466249,44.92,78509.57,0.0,1.0,0.0,0.0]
[1777769471285,44.92,78510.12,0.0,1.0,0.0,0.0]
[1777769476321,44.92,78509.72,0.0,1.0,0.0,0.0]
[1777769482361,44.92,78509.83,0.0,1.0,0.0,0.0]
[1777769487398,44.92,78508.65,0.0,1.0,0.0,0.0]
[1777769492432,44.92,78509.17,0.0,1.0,0.0,0.0]
[1777769496460,44.92,78497.91,0.0,1.0,0.0,0.0]
[1777769497471,44.92,78485.47,0.0,1.0,0.0,0.0]
[1777769498475,44.92,78484.99,0.0,1.0,0.0,0.0]
[1777769503792,44.92,78484.62,0.0,1.0,0.0,0.0]
[1777769509552,44.92,78483.25,0.0,1.0,0.0,0.0]
[1777769514586,44.92,78482.33,0.0,1.0,0.0,0.0]
[1777769519621,44.92,78479.1,0.0,1.0,0.0,0.0]
[1777769524657,44.92,78477.48,0.0,1.0,0.0,0.0]
[1777769529691,44.92,78476.8,0.0,1.0,0.0,0.0]
[1777769535734,44.92,78475.07,0.0,1.0,0.0,0.0]
[1777769540769,44.92,78473.84,0.0,1.0,0.0,0.0]
[1777769548826,44.92,78472.87,0.0,1.0,0.0,0.0]
[1777769550839,44.92,78467.49,0.0,1.0,0.0,0.0]
[1777769555874,44.92,78466.51,0.0,1.0,0.0,0.0]
[1777769561916,44.92,78469.55,0.0,1.0,0.0,0.0]
[1777769568965,44.92,78470.2,0.0,1.0,0.0,0.0]
[1777769574283,44.92,78469.62,0.0,1.0,0.0,0.0]
[1777769580042,44.92,78469.62,0.0,1.0,0.0,0.0]
[1777769585077,44.92,78472.49,0.0,1.0,0.0,0.0]
[1777769593133,44.92,78473.45,0.0,1.0,0.0,0.0]
[1777769598167,44.92,78473.73,0.0,1.0,0.0,0.0]
[1777769604493,44.92,78473.64,0.0,1.0,0.0,0.0]
[1777769614563,44.92,78473.42,0.0,1.0,0.0,0.0]
[1777769623344,44.92,78474.34,0.0,1.0,0.0,0.0]
[1777769628381,44.92,78473.49,0.0,1.0,0.0,0.0]
[1777769634703,44.92,78473.47,0.0,1.0,0.0,0.0]
[1777769640460,44.92,78473.47,0.0,1.0,0.0,0.0]
[1777769643484,44.92,78478.65,0.0,1.0,0.0,0.0]
[1777769648520,44.92,78484.72,0.0,1.0,0.0,0.0]
[1777769650533,44.92,78486.64,0.0,1.0,0.0,0.0]
[1777769656575,44.92,78486.37,0.0,1.0,0.0,0.0]
[1777769657582,44.92,78471.56,0.0,1.0,0.0,0.0]
[1777769658591,44.92,78464.15,0.0,1.0,0.0,0.0]
[1777769659597,44.92,78464.18,0.0,1.0,0.0,0.0]
[1777769664913,44.92,78464.57,0.0,1.0,0.0,0.0]
[1777769670675,44.92,78463.51,0.0,1.0,0.0,0.0]
[1777769675711,44.92,78464.34,0.0,1.0,0.0,0.0]
[1777769681752,44.92,78465.3,0.0,1.0,0.0,0.0]
[1777769687794,44.92,78466.08,0.0,1.0,0.0,0.0]
[1777769692829,44.92,78466.75,0.0,1.0,0.0,0.0]
[1777769700886,44.92,78466.78,0.0,1.0,0.0,0.0]
[1777769705922,44.92,78467.21,0.0,1.0,0.0,0.0]
[1777769707935,44.92,78461.82,0.0,1.0,0.0,0.0]
[1777769712970,44.92,78460.53,0.0,1.0,0.0,0.0]
[1777769718005,44.92,78462.69,0.0,1.0,0.0,0.0]
[1777769725333,44.92,78464.26,0.0,1.0,0.0,0.0]
[1777769731093,44.92,78464.26,0.0,1.0,0.0,0.0]
[1777769736130,44.92,78464.9,0.0,1.0,0.0,0.0]
[1777769742172,44.92,78469.65,0.0,1.0,0.0,0.0]
[1777769753250,44.92,78469.21,0.0,1.0,0.0,0.0]
[1777769758286,44.92,78472.89,0.0,1.0,0.0,0.0]
[1777769764329,44.92,78471.86,0.0,1.0,0.0,0.0]
[1777769775686,44.92,78470.81,0.0,1.0,0.0,0.0]
[1777769781447,44.92,78473.61,0.0,1.0,0.0,0.0]
[1777769789503,44.92,78474.71,0.0,1.0,0.0,0.0]
[1777769794537,44.92,78475.12,0.0,1.0,0.0,0.0]
[1777769801587,44.92,78477.11,0.0,1.0,0.0,0.0]
[1777769806622,44.92,78481.96,0.0,1.0,0.0,0.0]
[1777769813673,44.92,78484.01,0.0,1.0,0.0,0.0]
[1777769818705,44.92,78486.51,0.0,1.0,0.0,0.0]
[1777769823741,44.92,78486.73,0.0,1.0,0.0,0.0]
[1777769828780,44.92,78488.29,0.0,1.0,0.0,0.0]
[1777769836106,44.92,78489.37,0.0,1.0,0.0,0.0]
[1777769841871,44.92,78492.36,0.0,1.0,0.0,0.0]
[1777769844893,44.92,78498.09,0.0,1.0,0.0,0.0]
[1777769850934,44.92,78495.88,0.0,1.0,0.0,0.0]
[1777769856249,44.92,78499.84,0.0,1.0,0.0,0.0]
[1777769863019,44.92,78499.84,0.0,1.0,0.0,0.0]
[1777769868052,44.92,78499.83,0.0,1.0,0.0,0.0]
[1777769873088,44.92,78500.74,0.0,1.0,0.0,0.0]
[1777769876388,44.92,78487.74,0.0,1.0,0.0,0.0]
[1777769882150,44.92,78490.1,0.0,1.0,0.0,0.0]
[1777769887186,44.92,78491.21,0.0,1.0,0.0,0.0]
[1777769892220,44.92,78495.2,0.0,1.0,0.0,0.0]
[1777769898263,44.92,78495.15,0.0,1.0,0.0,0.0]
[1777769900276,44.92,78502.11,0.0,1.0,0.0,0.0]
[1777769906319,44.92,78506.27,0.0,1.0,0.0,0.0]
[1777769911355,44.92,78507.03,0.0,1.0,0.0,0.0]
[1777769916389,44.92,78507.29,0.0,1.0,0.0,0.0]
[1777769921424,44.92,78510.45,0.0,1.0,0.0,0.0]
[1777769926740,44.92,78510.76,0.0,1.0,0.0,0.0]
[1777769932500,44.92,78511.36,0.0,1.0,0.0,0.0]
[1777769938543,44.92,78511.49,0.0,1.0,0.0,0.0]
[1777769944584,44.92,78512.12,0.0,1.0,0.0,0.0]
[1777769955661,44.92,78512.11,0.0,1.0,0.0,0.0]
[1777769961703,44.92,78512.74,0.0,1.0,0.0,0.0]
[1777769967024,44.92,78512.99,0.0,1.0,0.0,0.0]
[1777769973789,44.92,78513.16,0.0,1.0,0.0,0.0]
[1777769982851,44.92,78512.78,0.0,1.0,0.0,0.0]
[1777769990907,44.92,78511.63,0.0,1.0,0.0,0.0]
[1777769997234,44.92,78509.93,0.0,1.0,0.0,0.0]
[1777770007304,44.92,78509.82,0.0,1.0,0.0,0.0]
[1777770013063,44.92,78509.95,0.0,1.0,0.0,0.0]
[1777770014068,44.92,78494.44,0.0,1.0,0.0,0.0]
[1777770015082,44.92,78488.1,0.0,1.0,0.0,0.0]
[1777770016082,44.92,78485.3,0.0,1.0,0.0,0.0]
[1777770021117,44.92,78486.89,0.0,1.0,0.0,0.0]
[1777770026152,44.92,78486.35,0.0,1.0,0.0,0.0]
[1777770031187,44.92,78485.86,0.0,1.0,0.0,0.0]
[1777770036222,44.92,78485.56,0.0,1.0,0.0,0.0]
[1777770041258,44.92,78483.71,0.0,1.0,0.0,0.0]
[1777770046292,44.92,78483.41,0.0,1.0,0.0,0.0]
[1777770051335,44.92,78482.3,0.0,1.0,0.0,0.0]
[1777770053343,44.92,78467.62,0.0,1.0,0.0,0.0]
[1777770058377,44.92,78463.02,0.0,1.0,0.0,0.0]
[1777770063414,44.92,78462.12,0.0,1.0,0.0,0.0]
[1777770067452,44.92,78467.46,0.0,1.0,0.0,0.0]
[1777770072479,44.92,78467.68,0.0,1.0,0.0,0.0]
[1777770077514,44.92,78445.16,0.0,1.0,0.0,0.0]
[1777770078521,44.92,78439.84,0.0,1.0,0.0,0.0]
[1777770083556,44.92,78440.89,0.0,1.0,0.0,0.0]
[1777770086577,44.92,78448.44,0.0,1.0,0.0,0.0]
[1777770087584,44.92,78453.89,0.0,1.0,0.0,0.0]
[1777770089598,44.92,78418.94,0.0,1.0,0.0,0.0]
[1777770090605,44.92,78393.47,0.0,1.0,0.0,0.0]
[1777770091613,44.92,78391.16,0.0,1.0,0.0,0.0]
[1777770092619,44.92,78397.09,0.0,1.0,0.0,0.0]
[1777770093628,44.92,78398.01,0.0,1.0,0.0,0.0]
[1777770098663,44.92,78395.64,0.0,1.0,0.0,0.0]
[1777770103697,44.92,78393.06,0.0,1.0,0.0,0.0]
[1777770108731,44.92,78392.43,0.0,1.0,0.0,0.0]
[1777770112761,44.92,78366.7,0.0,1.0,0.0,0.0]
[1777770113768,44.92,78342.35,0.0,1.0,0.0,0.0]
[1777770114775,44.92,78338.15,0.0,1.0,0.0,0.0]
[1777770116790,44.92,78344.93,0.0,1.0,0.0,0.0]
[1777770118804,44.92,78346.08,0.0,1.0,0.0,0.0]
[1777770119810,44.92,78347.25,0.0,1.0,0.0,0.0]
[1777770123840,44.92,78339.91,0.0,1.0,0.0,0.0]
[1777770124848,44.92,78345.0,0.0,1.0,0.0,0.0]
[1777770126862,44.92,78356.53,0.0,1.0,0.0,0.0]
[1777770128175,44.92,78358.15,0.0,1.0,0.0,0.0]
[1777770133941,44.92,78359.05,0.0,1.0,0.0,0.0]
[1777770136934,44.92,78367.32,0.0,1.0,0.0,0.0]
[1777770138252,44.92,78369.03,0.0,1.0,0.0,0.0]
[1777770140962,44.92,78377.68,0.0,1.0,0.0,0.0]
[1777770141969,44.92,78381.67,0.0,1.0,0.0,0.0]
[1777770145997,44.92,78365.71,0.0,1.0,0.0,0.0]
[1777770147003,44.92,78356.35,0.0,1.0,0.0,0.0]
[1777770148322,44.92,78354.1,0.0,1.0,0.0,0.0]
[1777770154053,44.92,78351.44,0.0,1.0,0.0,0.0]
[1777770159090,44.92,78347.34,0.0,1.0,0.0,0.0]
[1777770161102,44.92,78340.19,0.0,1.0,0.0,0.0]
[1777770162109,44.92,78330.8,0.0,1.0,0.0,0.0]
[1777770163116,44.92,78330.4,0.0,1.0,0.0,0.0]
[1777770166141,44.92,78285.74,0.0,1.0,0.0,0.0]
[1777770167149,44.92,78268.65,0.0,1.0,0.0,0.0]
[1777770168473,44.92,78285.52,0.0,1.0,0.0,0.0]
[1777770170171,44.92,78292.76,0.0,1.0,0.0,0.0]
[1777770171178,44.92,78296.72,0.0,1.0,0.0,0.0]
[1777770176213,44.92,78295.89,0.0,1.0,0.0,0.0]
[1777770178543,44.92,78308.08,0.0,1.0,0.0,0.0]
[1777770180241,44.92,78310.11,0.0,1.0,0.0,0.0]
[1777770182255,44.92,78316.22,0.0,1.0,0.0,0.0]
[1777770186283,44.92,78319.23,0.0,1.0,0.0,0.0]
[1777770191318,44.92,78319.88,0.0,1.0,0.0,0.0]
[1777770192325,44.92,78332.42,0.0,1.0,0.0,0.0]
[1777770193332,44.92,78335.33,0.0,1.0,0.0,0.0]
[1777770198685,44.92,78345.25,0.0,1.0,0.0,0.0]
[1777770200380,44.92,78364.67,0.0,1.0,0.0,0.0]
[1777770201388,44.92,78368.77,0.0,1.0,0.0,0.0]
[1777770206423,44.92,78366.99,0.0,1.0,0.0,0.0]
[1777770211459,44.92,78367.02,0.0,1.0,0.0,0.0]
[1777770216493,44.92,78366.11,0.0,1.0,0.0,0.0]
[1777770217500,44.92,78357.08,0.0,1.0,0.0,0.0]
[1777770223542,44.92,78356.95,0.0,1.0,0.0,0.0]
[1777770229584,44.92,78355.06,0.0,1.0,0.0,0.0]
[1777770234619,44.92,78355.02,0.0,1.0,0.0,0.0]
[1777770239654,44.92,78355.35,0.0,1.0,0.0,0.0]
[1777770243682,44.92,78361.97,0.0,1.0,0.0,0.0]
[1777770248717,44.92,78361.27,0.0,1.0,0.0,0.0]
[1777770253751,44.92,78361.31,0.0,1.0,0.0,0.0]
[1777770259795,44.92,78359.42,0.0,1.0,0.0,0.0]
[1777770262815,44.92,78352.14,0.0,1.0,0.0,0.0]
[1777770263822,44.92,78349.27,0.0,1.0,0.0,0.0]
[1777770265839,44.92,78344.25,0.0,1.0,0.0,0.0]
[1777770267849,44.92,78339.95,0.0,1.0,0.0,0.0]
[1777770272885,44.92,78343.06,0.0,1.0,0.0,0.0]
[1777770279247,44.92,78340.04,0.0,1.0,0.0,0.0]
[1777770284968,44.92,78345.27,0.0,1.0,0.0,0.0]
[1777770290005,44.92,78345.52,0.0,1.0,0.0,0.0]
[1777770295042,44.92,78345.79,0.0,1.0,0.0,0.0]
[1777770300086,44.92,78346.42,0.0,1.0,0.0,0.0]
[1777770302100,44.92,78341.27,0.0,1.0,0.0,0.0]
[1777770304115,44.92,78336.79,0.0,1.0,0.0,0.0]
[1777770306128,44.92,78326.55,0.0,1.0,0.0,0.0]
[1777770307136,44.92,78324.97,0.0,1.0,0.0,0.0]
[1777770312171,44.92,78326.08,0.0,1.0,0.0,0.0]
[1777770317205,44.92,78324.56,0.0,1.0,0.0,0.0]
[1777770322243,44.92,78329.05,0.0,1.0,0.0,0.0]
[1777770324257,44.92,78330.33,0.0,1.0,0.0,0.0]
[1777770329603,44.92,78328.8,0.0,1.0,0.0,0.0]
[1777770335333,44.92,78333.87,0.0,1.0,0.0,0.0]
[1777770340370,44.92,78337.9,0.0,1.0,0.0,0.0]
[1777770345404,44.92,78338.85,0.0,1.0,0.0,0.0]
[1777770351446,44.92,78338.82,0.0,1.0,0.0,0.0]
[1777770359813,44.92,78339.53,0.0,1.0,0.0,0.0]
[1777770362523,44.92,78348.97,0.0,1.0,0.0,0.0]
[1777770363531,44.92,78352.72,0.0,1.0,0.0,0.0]
[1777770365546,44.92,78361.53,0.0,1.0,0.0,0.0]
[1777770366552,44.92,78367.0,0.0,1.0,0.0,0.0]
[1777770367559,44.92,78370.47,0.0,1.0,0.0,0.0]
[1777770372594,44.92,78368.68,0.0,1.0,0.0,0.0]
[1777770373602,44.92,78360.92,0.0,1.0,0.0,0.0]
[1777770374608,44.92,78354.5,0.0,1.0,0.0,0.0]
[1777770375620,44.92,78350.47,0.0,1.0,0.0,0.0]
[1777770380651,44.92,78349.55,0.0,1.0,0.0,0.0]
[1777770382664,44.92,78339.6,0.0,1.0,0.0,0.0]
[1777770387699,44.92,78340.67,0.0,1.0,0.0,0.0]
[1777770392733,44.92,78340.57,0.0,1.0,0.0,0.0]
[1777770397769,44.92,78340.0,0.0,1.0,0.0,0.0]
[1777770402808,44.92,78337.7,0.0,1.0,0.0,0.0]
[1777770408846,44.92,78334.18,0.0,1.0,0.0,0.0]
[1777770413882,44.92,78334.09,0.0,1.0,0.0,0.0]
[1777770420932,44.92,78334.26,0.0,1.0,0.0,0.0]
[1777770428987,44.92,78334.59,0.0,1.0,0.0,0.0]
[1777770434023,44.92,78333.46,0.0,1.0,0.0,0.0]
[1777770439058,44.92,78333.38,0.0,1.0,0.0,0.0]
[1777770443086,44.92,78339.72,0.0,1.0,0.0,0.0]
[1777770445100,44.92,78342.09,0.0,1.0,0.0,0.0]
[1777770447114,44.92,78348.54,0.0,1.0,0.0,0.0]
[1777770449128,44.92,78353.07,0.0,1.0,0.0,0.0]
[1777770454163,44.92,78358.07,0.0,1.0,0.0,0.0]
[1777770459197,44.92,78359.41,0.0,1.0,0.0,0.0]
[1777770464233,44.92,78365.43,0.0,1.0,0.0,0.0]
[1777770469268,44.92,78371.16,0.0,1.0,0.0,0.0]
[1777770474302,44.92,78373.0,0.0,1.0,0.0,0.0]
[1777770479338,44.92,78374.76,0.0,1.0,0.0,0.0]
[1777770483366,44.92,78368.99,0.0,1.0,0.0,0.0]
[1777770488400,44.92,78369.05,0.0,1.0,0.0,0.0]
[1777770496460,44.92,78369.36,0.0,1.0,0.0,0.0]
[1777770501494,44.92,78369.48,0.0,1.0,0.0,0.0]
[1777770507542,44.92,78369.44,0.0,1.0,0.0,0.0]
[1777770515593,44.92,78369.35,0.0,1.0,0.0,0.0]
[1777770520946,44.92,78369.59,0.0,1.0,0.0,0.0]
[1777770522644,44.92,78362.64,0.0,1.0,0.0,0.0]
[1777770523651,44.92,78351.42,0.0,1.0,0.0,0.0]
[1777770524658,44.92,78345.62,0.0,1.0,0.0,0.0]
[1777770525665,44.92,78345.47,0.0,1.0,0.0,0.0]
[1777770531017,44.92,78348.81,0.0,1.0,0.0,0.0]
[1777770537748,44.92,78350.58,0.0,1.0,0.0,0.0]
[1777770542787,44.92,78352.83,0.0,1.0,0.0,0.0]
[1777770547823,44.92,78355.55,0.0,1.0,0.0,0.0]
[1777770552857,44.92,78358.81,0.0,1.0,0.0,0.0]
[1777770561920,44.92,78358.4,0.0,1.0,0.0,0.0]
[1777770566955,44.92,78361.92,0.0,1.0,0.0,0.0]
[1777770571991,44.92,78361.95,0.0,1.0,0.0,0.0]
[1777770577024,44.92,78359.33,0.0,1.0,0.0,0.0]
[1777770580046,44.92,78352.32,0.0,1.0,0.0,0.0]
[1777770584074,44.92,78346.37,0.0,1.0,0.0,0.0]
[1777770589109,44.92,78343.46,0.0,1.0,0.0,0.0]
[1777770597165,44.92,78342.13,0.0,1.0,0.0,0.0]
[1777770602202,44.92,78342.75,0.0,1.0,0.0,0.0]
[1777770603210,44.92,78337.05,0.0,1.0,0.0,0.0]
[1777770604218,44.92,78334.55,0.0,1.0,0.0,0.0]
[1777770609250,44.92,78331.41,0.0,1.0,0.0,0.0]
[1777770613278,44.92,78325.68,0.0,1.0,0.0,0.0]
[1777770615291,44.92,78322.09,0.0,1.0,0.0,0.0]
[1777770620327,44.92,78318.49,0.0,1.0,0.0,0.0]
[1777770622340,44.92,78314.36,0.0,1.0,0.0,0.0]
[1777770625361,44.92,78324.46,0.0,1.0,0.0,0.0]
[1777770626369,44.92,78329.19,0.0,1.0,0.0,0.0]
[1777770628383,44.92,78332.49,0.0,1.0,0.0,0.0]
[1777770631719,44.92,78338.25,0.0,1.0,0.0,0.0]
[1777770637453,44.92,78343.53,0.0,1.0,0.0,0.0]
[1777770642488,44.92,78347.87,0.0,1.0,0.0,0.0]
[1777770647524,44.92,78348.13,0.0,1.0,0.0,0.0]
[1777770652559,44.92,78351.34,0.0,1.0,0.0,0.0]
[1777770657593,44.92,78351.55,0.0,1.0,0.0,0.0]
[1777770662629,44.92,78351.31,0.0,1.0,0.0,0.0]
[1777770667664,44.92,78351.34,0.0,1.0,0.0,0.0]
[1777770669678,44.92,78343.32,0.0,1.0,0.0,0.0]
[1777770670686,44.92,78341.12,0.0,1.0,0.0,0.0]
[1777770675720,44.92,78340.1,0.0,1.0,0.0,0.0]
[1777770682068,44.92,78340.02,0.0,1.0,0.0,0.0]
[1777770687804,44.92,78337.39,0.0,1.0,0.0,0.0]
[1777770692840,44.92,78335.31,0.0,1.0,0.0,0.0]
[1777770698881,44.92,78331.27,0.0,1.0,0.0,0.0]
[1777770703916,44.92,78324.49,0.0,1.0,0.0,0.0]
[1777770708951,44.92,78321.91,0.0,1.0,0.0,0.0]
[1777770713986,44.92,78325.86,0.0,1.0,0.0,0.0]
[1777770719022,44.92,78321.85,0.0,1.0,0.0,0.0]
[1777770722350,44.92,78329.02,0.0,1.0,0.0,0.0]
[1777770728086,44.92,78330.53,0.0,1.0,0.0,0.0]
[1777770732114,44.92,78336.12,0.0,1.0,0.0,0.0]
[1777770737149,44.92,78337.65,0.0,1.0,0.0,0.0]
[1777770742184,44.92,78334.2,0.0,1.0,0.0,0.0]
[1777770746213,44.92,78329.14,0.0,1.0,0.0,0.0]
[1777770751247,44.92,78328.46,0.0,1.0,0.0,0.0]
[1777770756282,44.92,78323.29,0.0,1.0,0.0,0.0]
[1777770761317,44.92,78326.12,0.0,1.0,0.0,0.0]
[1777770766353,44.92,78330.91,0.0,1.0,0.0,0.0]
[1777770772394,44.92,78332.32,0.0,1.0,0.0,0.0]
[1777770777430,44.92,78333.69,0.0,1.0,0.0,0.0]
[1777770782771,44.92,78333.34,0.0,1.0,0.0,0.0]
[1777770788507,44.92,78335.77,0.0,1.0,0.0,0.0]
[1777770793544,44.92,78337.93,0.0,1.0,0.0,0.0]
[1777770798579,44.92,78338.92,0.0,1.0,0.0,0.0]
[1777770803615,44.92,78340.22,0.0,1.0,0.0,0.0]
[1777770809657,44.92,78340.15,0.0,1.0,0.0,0.0]
[1777770811672,44.92,78349.48,0.0,1.0,0.0,0.0]
[1777770812981,44.92,78354.23,0.0,1.0,0.0,0.0]
[1777770818721,44.92,78349.38,0.0,1.0,0.0,0.0]
[1777770823756,44.92,78349.13,0.0,1.0,0.0,0.0]
[1777770828792,44.92,78348.91,0.0,1.0,0.0,0.0]
[1777770833826,44.92,78349.75,0.0,1.0,0.0,0.0]
[1777770836847,44.92,78342.6,0.0,1.0,0.0,0.0]
[1777770841882,44.92,78345.39,0.0,1.0,0.0,0.0]
[1777770843191,44.92,78348.14,0.0,1.0,0.0,0.0]
[1777770848931,44.92,78347.97,0.0,1.0,0.0,0.0]
[1777770851954,44.92,78341.68,0.0,1.0,0.0,0.0]
[1777770856987,44.92,78339.47,0.0,1.0,0.0,0.0]
[1777770863331,44.92,78339.59,0.0,1.0,0.0,0.0]
[1777770869070,44.92,78339.42,0.0,1.0,0.0,0.0]
[1777770881152,44.92,78340.15,0.0,1.0,0.0,0.0]
[1777770886193,44.92,78338.78,0.0,1.0,0.0,0.0]
[1777770890220,44.92,78344.11,0.0,1.0,0.0,0.0]
[1777770895256,44.92,78345.73,0.0,1.0,0.0,0.0]
[1777770900291,44.92,78346.03,0.0,1.0,0.0,0.0]
[1777770907340,44.92,78345.52,0.0,1.0,0.0,0.0]
[1777770912375,44.92,78346.72,0.0,1.0,0.0,0.0]
[1777770917410,44.92,78349.98,0.0,1.0,0.0,0.0]
[1777770922446,44.92,78351.35,0.0,1.0,0.0,0.0]
[1777770927481,44.92,78354.66,0.0,1.0,0.0,0.0]
[1777770929495,44.92,78357.66,0.0,1.0,0.0,0.0]
[1777770934530,44.92,78357.98,0.0,1.0,0.0,0.0]
[1777770939565,44.92,78356.88,0.0,1.0,0.0,0.0]
[1777770945607,44.92,78354.79,0.0,1.0,0.0,0.0]
[1777770952656,44.92,78355.06,0.0,1.0,0.0,0.0]
[1777770957691,44.92,78353.13,0.0,1.0,0.0,0.0]
[1777770964039,44.92,78351.07,0.0,1.0,0.0,0.0]
[1777770969776,44.92,78352.79,0.0,1.0,0.0,0.0]
[1777770975818,44.92,78354.47,0.0,1.0,0.0,0.0]
[1777770977834,44.92,78364.7,0.0,1.0,0.0,0.0]
[1777770978840,44.92,78364.49,0.0,1.0,0.0,0.0]
[1777770984180,44.92,78363.22,0.0,1.0,0.0,0.0]
[1777770985889,44.92,78356.33,0.0,1.0,0.0,0.0]
[1777770986897,44.92,78355.22,0.0,1.0,0.0,0.0]
[1777770991931,44.92,78352.94,0.0,1.0,0.0,0.0]
[1777770996976,44.92,78351.97,0.0,1.0,0.0,0.0]
[1777770997983,44.92,78344.14,0.0,1.0,0.0,0.0]
[1777770998990,44.92,78339.71,0.0,1.0,0.0,0.0]
[1777771004320,44.92,78339.58,0.0,1.0,0.0,0.0]
[1777771010068,44.92,78339.31,0.0,1.0,0.0,0.0]
[1777771015104,44.92,78337.06,0.0,1.0,0.0,0.0]
[1777771020139,44.92,78327.3,0.0,1.0,0.0,0.0]
[1777771021144,44.92,78325.21,0.0,1.0,0.0,0.0]
[1777771026181,44.92,78323.77,0.0,1.0,0.0,0.0]
[1777771031220,44.92,78322.95,0.0,1.0,0.0,0.0]
[1777771036255,44.92,78322.92,0.0,1.0,0.0,0.0]
[1777771041290,44.92,78322.09,0.0,1.0,0.0,0.0]
[1777771043304,44.92,78316.16,0.0,1.0,0.0,0.0]
[1777771048339,44.92,78314.32,0.0,1.0,0.0,0.0]
[1777771049348,44.92,78314.28,0.0,1.0,0.0,0.0]
[1777771053376,44.92,78313.92,0.0,1.0,0.0,0.0]
[1777771058413,44.92,78307.12,0.0,1.0,0.0,0.0]
[1777771060425,44.92,78300.21,0.0,1.0,0.0,0.0]
[1777771065468,44.92,78297.85,0.0,1.0,0.0,0.0]
[1777771070497,44.92,78297.06,0.0,1.0,0.0,0.0]
[1777771075535,44.92,78293.88,0.0,1.0,0.0,0.0]
[1777771076539,44.92,78287.48,0.0,1.0,0.0,0.0]
[1777771077545,44.92,78282.27,0.0,1.0,0.0,0.0]
[1777771082581,44.92,78280.9,0.0,1.0,0.0,0.0]
[1777771087617,44.92,78281.77,0.0,1.0,0.0,0.0]
[1777771092651,44.92,78284.47,0.0,1.0,0.0,0.0]
[1777771094665,44.92,78288.85,0.0,1.0,0.0,0.0]
[1777771099700,44.92,78291.32,0.0,1.0,0.0,0.0]
[1777771101714,44.92,78295.38,0.0,1.0,0.0,0.0]
[1777771107756,44.92,78293.54,0.0,1.0,0.0,0.0]
[1777771112792,44.92,78294.3,0.0,1.0,0.0,0.0]
[1777771117827,44.92,78292.87,0.0,1.0,0.0,0.0]
[1777771119841,44.92,78284.84,0.0,1.0,0.0,0.0]
[1777771125161,44.92,78284.87,0.0,1.0,0.0,0.0]
[1777771128905,44.92,78278.46,0.0,1.0,0.0,0.0]
[1777771130920,44.92,78276.0,0.0,1.0,0.0,0.0]
[1777771135954,44.92,78275.24,0.0,1.0,0.0,0.0]
[1777771138974,44.92,78273.36,0.0,1.0,0.0,0.0]
[1777771144010,44.92,78274.7,0.0,1.0,0.0,0.0]
[1777771149045,44.92,78275.78,0.0,1.0,0.0,0.0]
[1777771154079,44.92,78275.86,0.0,1.0,0.0,0.0]
[1777771159115,44.92,78275.28,0.0,1.0,0.0,0.0]
[1777771160123,44.92,78266.48,0.0,1.0,0.0,0.0]
[1777771161134,44.92,78258.79,0.0,1.0,0.0,0.0]
[1777771162157,44.92,78256.58,0.0,1.0,0.0,0.0]
[1777771164156,44.92,78247.09,0.0,1.0,0.0,0.0]
[1777771165442,44.92,78245.87,0.0,1.0,0.0,0.0]
[1777771172212,44.92,78243.52,0.0,1.0,0.0,0.0]
[1777771177248,44.92,78245.26,0.0,1.0,0.0,0.0]
[1777771182283,44.92,78239.04,0.0,1.0,0.0,0.0]
[1777771187317,44.92,78238.2,0.0,1.0,0.0,0.0]
[1777771192355,44.92,78236.78,0.0,1.0,0.0,0.0]
[1777771197390,44.92,78237.26,0.0,1.0,0.0,0.0]
[1777771202430,44.92,78234.78,0.0,1.0,0.0,0.0]
[1777771207459,44.92,78234.03,0.0,1.0,0.0,0.0]
[1777771212495,44.92,78234.47,0.0,1.0,0.0,0.0]
[1777771214509,44.92,78241.12,0.0,1.0,0.0,0.0]
[1777771215793,44.92,78253.15,0.0,1.0,0.0,0.0]
[1777771217530,44.92,78255.92,0.0,1.0,0.0,0.0]
[1777771223571,44.92,78257.88,0.0,1.0,0.0,0.0]
[1777771228607,44.92,78258.52,0.0,1.0,0.0,0.0]
[1777771233642,44.92,78259.85,0.0,1.0,0.0,0.0]
[1777771235656,44.92,78271.39,0.0,1.0,0.0,0.0]
[1777771240691,44.92,78261.49,0.0,1.0,0.0,0.0]
[1777771242705,44.92,78266.64,0.0,1.0,0.0,0.0]
[1777771247741,44.92,78271.04,0.0,1.0,0.0,0.0]
[1777771252775,44.92,78275.49,0.0,1.0,0.0,0.0]
[1777771259825,44.92,78277.39,0.0,1.0,0.0,0.0]
[1777771264860,44.92,78278.33,0.0,1.0,0.0,0.0]
[1777771269895,44.92,78273.8,0.0,1.0,0.0,0.0]
[1777771274930,44.92,78272.12,0.0,1.0,0.0,0.0]
[1777771279965,44.92,78272.44,0.0,1.0,0.0,0.0]
[1777771285000,44.92,78271.96,0.0,1.0,0.0,0.0]
[1777771294071,44.92,78273.82,0.0,1.0,0.0,0.0]
[1777771295079,44.92,78268.78,0.0,1.0,0.0,0.0]
[1777771296377,44.92,78263.13,0.0,1.0,0.0,0.0]
[1777771300113,44.92,78258.39,0.0,1.0,0.0,0.0]
[1777771305148,44.92,78260.18,0.0,1.0,0.0,0.0]
[1777771310184,44.92,78259.13,0.0,1.0,0.0,0.0]
[1777771315219,44.92,78258.66,0.0,1.0,0.0,0.0]
[1777771316519,44.92,78251.5,0.0,1.0,0.0,0.0]
[1777771317233,44.92,78251.5,0.0,1.0,0.0,0.0]
[1777771322268,44.92,78251.48,0.0,1.0,0.0,0.0]
[1777771327302,44.92,78246.7,0.0,1.0,0.0,0.0]
[1777771329318,44.92,78242.86,0.0,1.0,0.0,0.0]
[1777771333347,44.92,78234.68,0.0,1.0,0.0,0.0]
[1777771334353,44.92,78219.78,0.0,1.0,0.0,0.0]
[1777771335364,44.92,78220.71,0.0,1.0,0.0,0.0]
[1777771340400,44.92,78214.49,0.0,1.0,0.0,0.0]
[1777771345434,44.92,78218.13,0.0,1.0,0.0,0.0]
[1777771346728,44.92,78226.08,0.0,1.0,0.0,0.0]
[1777771352482,44.92,78226.98,0.0,1.0,0.0,0.0]
[1777771356798,44.92,78231.99,0.0,1.0,0.0,0.0]
[1777771362552,44.92,78229.21,0.0,1.0,0.0,0.0]
[1777771367591,44.92,78228.82,0.0,1.0,0.0,0.0]
[1777771372628,44.92,78225.12,0.0,1.0,0.0,0.0]
[1777771377660,44.92,78225.08,0.0,1.0,0.0,0.0]
[1777771382695,44.92,78226.98,0.0,1.0,0.0,0.0]
[1777771387730,44.92,78228.03,0.0,1.0,0.0,0.0]
[1777771392767,44.92,78226.43,0.0,1.0,0.0,0.0]
[1777771397802,44.92,78225.02,0.0,1.0,0.0,0.0]
[1777771403844,44.92,78224.74,0.0,1.0,0.0,0.0]
[1777771408878,44.92,78224.94,0.0,1.0,0.0,0.0]
[1777771413914,44.92,78224.47,0.0,1.0,0.0,0.0]
[1777771418949,44.92,78221.91,0.0,1.0,0.0,0.0]
[1777771423985,44.92,78222.69,0.0,1.0,0.0,0.0]
[1777771427011,44.92,78230.63,0.0,1.0,0.0,0.0]
[1777771432040,44.92,78233.87,0.0,1.0,0.0,0.0]
[1777771437075,44.92,78238.67,0.0,1.0,0.0,0.0]
[1777771440096,44.92,78243.24,0.0,1.0,0.0,0.0]
[1777771442110,44.92,78251.48,0.0,1.0,0.0,0.0]
[1777771443119,44.92,78254.24,0.0,1.0,0.0,0.0]
[1777771448152,44.92,78254.73,0.0,1.0,0.0,0.0]
[1777771454194,44.92,78254.07,0.0,1.0,0.0,0.0]
[1777771463264,44.92,78252.95,0.0,1.0,0.0,0.0]
[1777771466285,44.92,78246.34,0.0,1.0,0.0,0.0]
[1777771472334,44.92,78242.9,0.0,1.0,0.0,0.0]
[1777771477642,44.92,78240.67,0.0,1.0,0.0,0.0]
[1777771483404,44.92,78239.96,0.0,1.0,0.0,0.0]
[1777771490453,44.92,78239.58,0.0,1.0,0.0,0.0]
[1777771496496,44.92,78242.79,0.0,1.0,0.0,0.0]
[1777771501532,44.92,78241.99,0.0,1.0,0.0,0.0]
[1777771506566,44.92,78240.78,0.0,1.0,0.0,0.0]
[1777771514623,44.92,78240.12,0.0,1.0,0.0,0.0]
[1777771517932,44.92,78245.64,0.0,1.0,0.0,0.0]
[1777771519658,44.92,78248.61,0.0,1.0,0.0,0.0]
[1777771524693,44.92,78250.28,0.0,1.0,0.0,0.0]
[1777771529728,44.92,78254.2,0.0,1.0,0.0,0.0]
[1777771534764,44.92,78259.49,0.0,1.0,0.0,0.0]
[1777771539797,44.92,78262.37,0.0,1.0,0.0,0.0]
[1777771544833,44.92,78262.41,0.0,1.0,0.0,0.0]
[1777771551882,44.92,78261.24,0.0,1.0,0.0,0.0]
[1777771558214,44.92,78261.84,0.0,1.0,0.0,0.0]
[1777771563966,44.92,78264.54,0.0,1.0,0.0,0.0]
[1777771569001,44.92,78264.38,0.0,1.0,0.0,0.0]
[1777771578065,44.92,78264.71,0.0,1.0,0.0,0.0]
[1777771583100,44.92,78264.31,0.0,1.0,0.0,0.0]
[1777771588429,44.92,78260.82,0.0,1.0,0.0,0.0]
[1777771596191,44.92,78260.54,0.0,1.0,0.0,0.0]
[1777771606259,44.92,78261.19,0.0,1.0,0.0,0.0]
[1777771612304,44.92,78262.27,0.0,1.0,0.0,0.0]
[1777771618643,44.92,78263.14,0.0,1.0,0.0,0.0]
[1777771624388,44.92,78263.14,0.0,1.0,0.0,0.0]
[1777771625394,44.92,78254.49,0.0,1.0,0.0,0.0]
[1777771626403,44.92,78251.79,0.0,1.0,0.0,0.0]
[1777771628715,44.92,78245.77,0.0,1.0,0.0,0.0]
[1777771631437,44.92,78240.59,0.0,1.0,0.0,0.0]
[1777771635465,44.92,78236.55,0.0,1.0,0.0,0.0]
[1777771640502,44.92,78234.99,0.0,1.0,0.0,0.0]
[1777771645535,44.92,78232.92,0.0,1.0,0.0,0.0]
[1777771650570,44.92,78230.68,0.0,1.0,0.0,0.0]
[1777771655605,44.92,78231.12,0.0,1.0,0.0,0.0]
[1777771661647,44.92,78235.72,0.0,1.0,0.0,0.0]
[1777771664668,44.92,78250.48,0.0,1.0,0.0,0.0]
[1777771665675,44.92,78261.23,0.0,1.0,0.0,0.0]
[1777771666682,44.92,78261.0,0.0,1.0,0.0,0.0]
[1777771672724,44.92,78261.37,0.0,1.0,0.0,0.0]
[1777771679068,44.92,78264.85,0.0,1.0,0.0,0.0]
[1777771684810,44.92,78266.36,0.0,1.0,0.0,0.0]
[1777771689844,44.92,78264.27,0.0,1.0,0.0,0.0]
[1777771697900,44.92,78261.75,0.0,1.0,0.0,0.0]
[1777771702936,44.92,78261.08,0.0,1.0,0.0,0.0]
[1777771707972,44.92,78266.08,0.0,1.0,0.0,0.0]
[1777771710993,44.92,78272.06,0.0,1.0,0.0,0.0]
[1777771716027,44.92,78271.4,0.0,1.0,0.0,0.0]
[1777771721063,44.92,78274.0,0.0,1.0,0.0,0.0]
[1777771726098,44.92,78273.76,0.0,1.0,0.0,0.0]
[1777771731133,44.92,78274.12,0.0,1.0,0.0,0.0]
[1777771736169,44.92,78273.03,0.0,1.0,0.0,0.0]
[1777771738181,44.92,78266.31,0.0,1.0,0.0,0.0]
[1777771743217,44.92,78265.69,0.0,1.0,0.0,0.0]
[1777771749567,44.92,78264.41,0.0,1.0,0.0,0.0]
[1777771755301,44.92,78265.59,0.0,1.0,0.0,0.0]
[1777771760336,44.92,78262.46,0.0,1.0,0.0,0.0]
[1777771768391,44.92,78263.42,0.0,1.0,0.0,0.0]
[1777771773426,44.92,78265.18,0.0,1.0,0.0,0.0]
[1777771777455,44.92,78255.48,0.0,1.0,0.0,0.0]
[1777771778463,44.92,78256.35,0.0,1.0,0.0,0.0]
[1777771783496,44.92,78258.17,0.0,1.0,0.0,0.0]
[1777771787524,44.92,78261.69,0.0,1.0,0.0,0.0]
[1777771790549,44.92,78265.64,0.0,1.0,0.0,0.0]
[1777771795583,44.92,78268.54,0.0,1.0,0.0,0.0]
[1777771800618,44.92,78269.23,0.0,1.0,0.0,0.0]
[1777771804647,44.92,78257.41,0.0,1.0,0.0,0.0]
[1777771805653,44.92,78254.54,0.0,1.0,0.0,0.0]
[1777771810690,44.92,78257.54,0.0,1.0,0.0,0.0]
[1777771815724,44.92,78257.69,0.0,1.0,0.0,0.0]
[1777771821769,44.92,78259.23,0.0,1.0,0.0,0.0]
[1777771830125,44.92,78248.59,0.0,1.0,0.0,0.0]
[1777771832845,44.92,78245.92,0.0,1.0,0.0,0.0]
[1777771837881,44.92,78241.41,0.0,1.0,0.0,0.0]
[1777771842921,44.92,78238.8,0.0,1.0,0.0,0.0]
[1777771847954,44.92,78239.33,0.0,1.0,0.0,0.0]
[1777771853998,44.92,78239.39,0.0,1.0,0.0,0.0]
[1777771859034,44.92,78239.2,0.0,1.0,0.0,0.0]
[1777771864071,44.92,78239.69,0.0,1.0,0.0,0.0]
[1777771869106,44.92,78238.76,0.0,1.0,0.0,0.0]
[1777771874142,44.92,78239.57,0.0,1.0,0.0,0.0]
[1777771880475,44.92,78238.99,0.0,1.0,0.0,0.0]
[1777771886227,44.92,78235.1,0.0,1.0,0.0,0.0]
[1777771887232,44.92,78229.84,0.0,1.0,0.0,0.0]
[1777771888240,44.92,78228.74,0.0,1.0,0.0,0.0]
[1777771893275,44.92,78233.89,0.0,1.0,0.0,0.0]
[1777771901332,44.92,78235.08,0.0,1.0,0.0,0.0]
[1777771905405,44.92,78229.4,0.0,1.0,0.0,0.0]
[1777771910440,44.92,78229.0,0.0,1.0,0.0,0.0]
[1777771915475,44.92,78229.67,0.0,1.0,0.0,0.0]
[1777771921517,44.92,78229.73,0.0,1.0,0.0,0.0]
[1777771923531,44.92,78236.62,0.0,1.0,0.0,0.0]
[1777771928566,44.92,78240.35,0.0,1.0,0.0,0.0]
[1777771933601,44.92,78244.53,0.0,1.0,0.0,0.0]
[1777771938638,44.92,78246.81,0.0,1.0,0.0,0.0]
[1777771940898,44.92,78253.13,0.0,1.0,0.0,0.0]
[1777771942664,44.92,78253.4,0.0,1.0,0.0,0.0]
[1777771947699,44.92,78254.28,0.0,1.0,0.0,0.0]
[1777771951727,44.92,78250.78,0.0,1.0,0.0,0.0]
[1777771955754,44.92,78244.34,0.0,1.0,0.0,0.0]
[1777771961040,44.92,78241.79,0.0,1.0,0.0,0.0]
[1777771968848,44.92,78237.25,0.0,1.0,0.0,0.0]
[1777771973882,44.92,78234.96,0.0,1.0,0.0,0.0]
[1777771975896,44.92,78232.2,0.0,1.0,0.0,0.0]
[1777771981180,44.92,78230.88,0.0,1.0,0.0,0.0]
[1777771986973,44.92,78231.84,0.0,1.0,0.0,0.0]
[1777771992011,44.92,78228.7,0.0,1.0,0.0,0.0]
[1777771997043,44.92,78227.51,0.0,1.0,0.0,0.0]
[1777772002078,44.92,78227.78,0.0,1.0,0.0,0.0]
[1777772007112,44.92,78228.09,0.0,1.0,0.0,0.0]
[1777772015168,44.92,78228.1,0.0,1.0,0.0,0.0]
[1777772020206,44.92,78229.4,0.0,1.0,0.0,0.0]
[1777772025239,44.92,78230.57,0.0,1.0,0.0,0.0]
[1777772031532,44.92,78228.83,0.0,1.0,0.0,0.0]
[1777772037324,44.92,78230.33,0.0,1.0,0.0,0.0]
[1777772041602,44.92,78224.0,0.0,1.0,0.0,0.0]
[1777772047395,44.92,78222.23,0.0,1.0,0.0,0.0]
[1777772053436,44.92,78222.66,0.0,1.0,0.0,0.0]
[1777772058473,44.92,78221.04,0.0,1.0,0.0,0.0]
[1777772063506,44.92,78218.16,0.0,1.0,0.0,0.0]
[1777772068541,44.92,78211.73,0.0,1.0,0.0,0.0]
[1777772073575,44.92,78213.92,0.0,1.0,0.0,0.0]
[1777772078611,44.92,78214.23,0.0,1.0,0.0,0.0]
[1777772083646,44.92,78213.04,0.0,1.0,0.0,0.0]
[1777772088681,44.92,78211.73,0.0,1.0,0.0,0.0]
[1777772095729,44.92,78209.76,0.0,1.0,0.0,0.0]
[1777772102023,44.92,78211.12,0.0,1.0,0.0,0.0]
[1777772107812,44.92,78211.83,0.0,1.0,0.0,0.0]
[1777772116878,44.92,78212.34,0.0,1.0,0.0,0.0]
[1777772122163,44.92,78214.86,0.0,1.0,0.0,0.0]
[1777772127957,44.92,78214.26,0.0,1.0,0.0,0.0]
[1777772132990,44.92,78213.05,0.0,1.0,0.0,0.0]
[1777772138028,44.92,78212.68,0.0,1.0,0.0,0.0]
[1777772143064,44.92,78212.27,0.0,1.0,0.0,0.0]
[1777772148098,44.92,78212.11,0.0,1.0,0.0,0.0]
[1777772153133,44.92,78212.39,0.0,1.0,0.0,0.0]
[1777772162446,44.92,78212.67,0.0,1.0,0.0,0.0]
[1777772172515,44.92,78213.63,0.0,1.0,0.0,0.0]
[1777772179315,44.92,78213.65,0.0,1.0,0.0,0.0]
[1777772187375,44.92,78213.89,0.0,1.0,0.0,0.0]
[1777772192655,44.92,78213.9,0.0,1.0,0.0,0.0]
[1777772199456,44.92,78214.32,0.0,1.0,0.0,0.0]
[1777772204491,44.92,78214.29,0.0,1.0,0.0,0.0]
[1777772208519,44.92,78204.19,0.0,1.0,0.0,0.0]
[1777772209527,44.92,78201.57,0.0,1.0,0.0,0.0]
[1777772214561,44.92,78203.56,0.0,1.0,0.0,0.0]
[1777772219596,44.92,78204.07,0.0,1.0,0.0,0.0]
[1777772224631,44.92,78201.52,0.0,1.0,0.0,0.0]
[1777772226650,44.92,78191.05,0.0,1.0,0.0,0.0]
[1777772231679,44.92,78190.32,0.0,1.0,0.0,0.0]
[1777772236715,44.92,78189.87,0.0,1.0,0.0,0.0]
[1777772241751,44.92,78188.74,0.0,1.0,0.0,0.0]
[1777772246784,44.92,78184.72,0.0,1.0,0.0,0.0]
[1777772251820,44.92,78182.23,0.0,1.0,0.0,0.0]
[1777772256855,44.92,78179.06,0.0,1.0,0.0,0.0]
[1777772259877,44.92,78163.49,0.0,1.0,0.0,0.0]
[1777772264912,44.92,78160.37,0.0,1.0,0.0,0.0]
[1777772269947,44.92,78159.96,0.0,1.0,0.0,0.0]
[1777772272968,44.92,78154.93,0.0,1.0,0.0,0.0]
[1777772277013,44.92,78141.41,0.0,1.0,0.0,0.0]
[1777772278012,44.92,78140.69,0.0,1.0,0.0,0.0]
[1777772281040,44.92,78135.57,0.0,1.0,0.0,0.0]
[1777772286074,44.92,78142.71,0.0,1.0,0.0,0.0]
[1777772288092,44.92,78145.75,0.0,1.0,0.0,0.0]
[1777772291109,44.92,78152.72,0.0,1.0,0.0,0.0]
[1777772292115,44.92,78157.3,0.0,1.0,0.0,0.0]
[1777772295137,44.92,78160.41,0.0,1.0,0.0,0.0]
[1777772298158,44.92,78168.65,0.0,1.0,0.0,0.0]
[1777772300172,44.92,78170.92,0.0,1.0,0.0,0.0]
[1777772305207,44.92,78172.35,0.0,1.0,0.0,0.0]
[1777772311249,44.92,78173.06,0.0,1.0,0.0,0.0]
[1777772316284,44.92,78172.45,0.0,1.0,0.0,0.0]
[1777772321318,44.92,78173.76,0.0,1.0,0.0,0.0]
[1777772325347,44.92,78164.08,0.0,1.0,0.0,0.0]
[1777772326353,44.92,78157.56,0.0,1.0,0.0,0.0]
[1777772327361,44.92,78156.21,0.0,1.0,0.0,0.0]
[1777772332396,44.92,78153.64,0.0,1.0,0.0,0.0]
[1777772337431,44.92,78159.29,0.0,1.0,0.0,0.0]
[1777772342466,44.92,78164.56,0.0,1.0,0.0,0.0]
[1777772343721,44.92,78166.38,0.0,1.0,0.0,0.0]
[1777772349516,44.92,78166.93,0.0,1.0,0.0,0.0]
[1777772354552,44.92,78165.83,0.0,1.0,0.0,0.0]
[1777772360593,44.92,78167.04,0.0,1.0,0.0,0.0]
[1777772366635,44.92,78166.76,0.0,1.0,0.0,0.0]
[1777772371670,44.92,78166.64,0.0,1.0,0.0,0.0]
[1777772376707,44.92,78166.69,0.0,1.0,0.0,0.0]
[1777772381742,44.92,78169.37,0.0,1.0,0.0,0.0]
[1777772386776,44.92,78172.93,0.0,1.0,0.0,0.0]
[1777772392818,44.92,78172.49,0.0,1.0,0.0,0.0]
[1777772399867,44.92,78172.03,0.0,1.0,0.0,0.0]
[1777772407924,44.92,78170.97,0.0,1.0,0.0,0.0]
[1777772409938,44.92,78176.14,0.0,1.0,0.0,0.0]
[1777772413966,44.92,78181.13,0.0,1.0,0.0,0.0]
[1777772414974,44.92,78194.2,0.0,1.0,0.0,0.0]
[1777772415981,44.92,78201.31,0.0,1.0,0.0,0.0]
[1777772421015,44.92,78201.45,0.0,1.0,0.0,0.0]
[1777772426053,44.92,78202.09,0.0,1.0,0.0,0.0]
[1777772427058,44.92,78187.51,0.0,1.0,0.0,0.0]
[1777772428065,44.92,78182.13,0.0,1.0,0.0,0.0]
[1777772433102,44.92,78182.81,0.0,1.0,0.0,0.0]
[1777772438138,44.92,78190.63,0.0,1.0,0.0,0.0]
[1777772443174,44.92,78188.78,0.0,1.0,0.0,0.0]
[1777772448208,44.92,78190.63,0.0,1.0,0.0,0.0]
[1777772450221,44.92,78196.14,0.0,1.0,0.0,0.0]
[1777772455259,44.92,78199.97,0.0,1.0,0.0,0.0]
[1777772460295,44.92,78199.71,0.0,1.0,0.0,0.0]
[1777772465329,44.92,78203.78,0.0,1.0,0.0,0.0]
[1777772470363,44.92,78203.42,0.0,1.0,0.0,0.0]
[1777772476405,44.92,78203.77,0.0,1.0,0.0,0.0]
[1777772482451,44.92,78204.17,0.0,1.0,0.0,0.0]
[1777772487487,44.92,78204.2,0.0,1.0,0.0,0.0]
[1777772489500,44.92,78193.38,0.0,1.0,0.0,0.0]
[1777772490508,44.92,78189.46,0.0,1.0,0.0,0.0]
[1777772494782,44.92,78185.09,0.0,1.0,0.0,0.0]
[1777772502591,44.92,78185.64,0.0,1.0,0.0,0.0]
[1777772507626,44.92,78190.19,0.0,1.0,0.0,0.0]
[1777772512661,44.92,78190.19,0.0,1.0,0.0,0.0]
[1777772517696,44.92,78190.87,0.0,1.0,0.0,0.0]
[1777772524995,44.92,78192.38,0.0,1.0,0.0,0.0]
[1777772530790,44.92,78195.63,0.0,1.0,0.0,0.0]
[1777772535826,44.92,78195.87,0.0,1.0,0.0,0.0]
[1777772542874,44.92,78198.48,0.0,1.0,0.0,0.0]
[1777772547910,44.92,78201.01,0.0,1.0,0.0,0.0]
[1777772552944,44.92,78200.29,0.0,1.0,0.0,0.0]
[1777772559993,44.92,78199.65,0.0,1.0,0.0,0.0]
[1777772565288,44.92,78198.99,0.0,1.0,0.0,0.0]
[1777772573084,44.92,78200.15,0.0,1.0,0.0,0.0]
[1777772578120,44.92,78199.68,0.0,1.0,0.0,0.0]
[1777772583154,44.92,78201.85,0.0,1.0,0.0,0.0]
[1777772588190,44.92,78202.2,0.0,1.0,0.0,0.0]
[1777772593225,44.92,78202.35,0.0,1.0,0.0,0.0]
[1777772599267,44.92,78202.67,0.0,1.0,0.0,0.0]
[1777772605568,44.92,78202.51,0.0,1.0,0.0,0.0]
[1777772611351,44.92,78202.09,0.0,1.0,0.0,0.0]
[1777772612358,44.92,78195.52,0.0,1.0,0.0,0.0]
[1777772613365,44.92,78191.16,0.0,1.0,0.0,0.0]
[1777772618399,44.92,78191.52,0.0,1.0,0.0,0.0]
[1777772623436,44.92,78193.07,0.0,1.0,0.0,0.0]
[1777772628475,44.92,78194.19,0.0,1.0,0.0,0.0]
[1777772632503,44.92,78200.03,0.0,1.0,0.0,0.0]
[1777772636530,44.92,78202.19,0.0,1.0,0.0,0.0]
[1777772641567,44.92,78203.69,0.0,1.0,0.0,0.0]
[1777772646604,44.92,78205.76,0.0,1.0,0.0,0.0]
[1777772651639,44.92,78204.96,0.0,1.0,0.0,0.0]
[1777772656673,44.92,78206.73,0.0,1.0,0.0,0.0]
[1777772661708,44.92,78208.82,0.0,1.0,0.0,0.0]
[1777772667751,44.92,78208.43,0.0,1.0,0.0,0.0]
[1777772672786,44.92,78207.49,0.0,1.0,0.0,0.0]
[1777772678827,44.92,78206.12,0.0,1.0,0.0,0.0]
[1777772683863,44.92,78207.01,0.0,1.0,0.0,0.0]
[1777772692926,44.92,78207.99,0.0,1.0,0.0,0.0]
[1777772697961,44.92,78209.97,0.0,1.0,0.0,0.0]
[1777772702999,44.92,78212.14,0.0,1.0,0.0,0.0]
[1777772708034,44.92,78208.86,0.0,1.0,0.0,0.0]
[1777772713070,44.92,78209.14,0.0,1.0,0.0,0.0]
[1777772718103,44.92,78208.5,0.0,1.0,0.0,0.0]
[1777772723139,44.92,78207.24,0.0,1.0,0.0,0.0]
[1777772728174,44.92,78203.89,0.0,1.0,0.0,0.0]
[1777772733210,44.92,78203.93,0.0,1.0,0.0,0.0]
[1777772738244,44.92,78204.64,0.0,1.0,0.0,0.0]
[1777772743279,44.92,78208.43,0.0,1.0,0.0,0.0]
[1777772748314,44.92,78208.86,0.0,1.0,0.0,0.0]
[1777772753349,44.92,78207.95,0.0,1.0,0.0,0.0]
[1777772758386,44.92,78207.99,0.0,1.0,0.0,0.0]
[1777772765435,44.92,78208.27,0.0,1.0,0.0,0.0]
[1777772772483,44.92,78208.79,0.0,1.0,0.0,0.0]
[1777772779533,44.92,78209.89,0.0,1.0,0.0,0.0]
[1777772786834,44.92,78209.68,0.0,1.0,0.0,0.0]
[1777772793635,44.92,78213.75,0.0,1.0,0.0,0.0]
[1777772798670,44.92,78213.5,0.0,1.0,0.0,0.0]
[1777772803706,44.92,78217.39,0.0,1.0,0.0,0.0]
[1777772810756,44.92,78218.06,0.0,1.0,0.0,0.0]
[1777772817049,44.92,78217.38,0.0,1.0,0.0,0.0]
[1777772822839,44.92,78221.29,0.0,1.0,0.0,0.0]
[1777772824853,44.92,78225.8,0.0,1.0,0.0,0.0]
[1777772829888,44.92,78226.52,0.0,1.0,0.0,0.0]
[1777772830894,44.92,78231.65,0.0,1.0,0.0,0.0]
[1777772831902,44.92,78235.43,0.0,1.0,0.0,0.0]
[1777772834923,44.92,78240.12,0.0,1.0,0.0,0.0]
[1777772837188,44.92,78248.33,0.0,1.0,0.0,0.0]
[1777772838950,44.92,78249.19,0.0,1.0,0.0,0.0]
[1777772843986,44.92,78252.05,0.0,1.0,0.0,0.0]
[1777772854056,44.92,78250.62,0.0,1.0,0.0,0.0]
[1777772855063,44.92,78239.45,0.0,1.0,0.0,0.0]
[1777772856070,44.92,78236.22,0.0,1.0,0.0,0.0]
[1777772861105,44.92,78234.74,0.0,1.0,0.0,0.0]
[1777772866140,44.92,78234.87,0.0,1.0,0.0,0.0]
[1777772871174,44.92,78237.29,0.0,1.0,0.0,0.0]
[1777772875203,44.92,78244.58,0.0,1.0,0.0,0.0]
[1777772877468,44.92,78248.12,0.0,1.0,0.0,0.0]
[1777772883258,44.92,78248.88,0.0,1.0,0.0,0.0]
[1777772888293,44.92,78246.14,0.0,1.0,0.0,0.0]
[1777772893329,44.92,78245.88,0.0,1.0,0.0,0.0]
[1777772898365,44.92,78241.33,0.0,1.0,0.0,0.0]
[1777772903399,44.92,78241.97,0.0,1.0,0.0,0.0]
[1777772911456,44.92,78241.53,0.0,1.0,0.0,0.0]
[1777772916490,44.92,78240.63,0.0,1.0,0.0,0.0]
[1777772921525,44.92,78239.37,0.0,1.0,0.0,0.0]
[1777772927567,44.92,78240.47,0.0,1.0,0.0,0.0]
[1777772932602,44.92,78239.82,0.0,1.0,0.0,0.0]
[1777772937894,44.92,78241.43,0.0,1.0,0.0,0.0]
[1777772942671,44.92,78229.12,0.0,1.0,0.0,0.0]
[1777772943679,44.92,78224.73,0.0,1.0,0.0,0.0]
[1777772946700,44.92,78223.39,0.0,1.0,0.0,0.0]
[1777772951735,44.92,78223.07,0.0,1.0,0.0,0.0]
[1777772958035,44.92,78221.93,0.0,1.0,0.0,0.0]
[1777772963824,44.92,78225.51,0.0,1.0,0.0,0.0]
[1777772968858,44.92,78226.25,0.0,1.0,0.0,0.0]
[1777772970872,44.92,78236.58,0.0,1.0,0.0,0.0]
[1777772971878,44.92,78238.32,0.0,1.0,0.0,0.0]
[1777772974899,44.92,78245.49,0.0,1.0,0.0,0.0]
[1777772976914,44.92,78252.74,0.0,1.0,0.0,0.0]
[1777772978928,44.92,78256.76,0.0,1.0,0.0,0.0]
[1777772988246,44.92,78258.11,0.0,1.0,0.0,0.0]
[1777772997054,44.92,78258.0,0.0,1.0,0.0,0.0]
[1777773002091,44.92,78258.01,0.0,1.0,0.0,0.0]
[1777773007124,44.92,78252.78,0.0,1.0,0.0,0.0]
[1777773012163,44.92,78253.15,0.0,1.0,0.0,0.0]
[1777773017195,44.92,78250.69,0.0,1.0,0.0,0.0]
[1777773024243,44.92,78248.95,0.0,1.0,0.0,0.0]
[1777773029278,44.92,78247.61,0.0,1.0,0.0,0.0]
[1777773035320,44.92,78246.76,0.0,1.0,0.0,0.0]
[1777773040355,44.92,78245.7,0.0,1.0,0.0,0.0]
[1777773047403,44.92,78246.39,0.0,1.0,0.0,0.0]
[1777773052439,44.92,78246.92,0.0,1.0,0.0,0.0]
[1777773057473,44.92,78247.06,0.0,1.0,0.0,0.0]
[1777773062510,44.92,78245.04,0.0,1.0,0.0,0.0]
[1777773067545,44.92,78243.47,0.0,1.0,0.0,0.0]
[1777773072579,44.92,78243.59,0.0,1.0,0.0,0.0]
[1777773076608,44.92,78237.31,0.0,1.0,0.0,0.0]
[1777773078626,44.92,78230.68,0.0,1.0,0.0,0.0]
[1777773083657,44.92,78228.18,0.0,1.0,0.0,0.0]
[1777773088692,44.92,78223.88,0.0,1.0,0.0,0.0]
[1777773093727,44.92,78223.07,0.0,1.0,0.0,0.0]
[1777773099769,44.92,78222.52,0.0,1.0,0.0,0.0]
[1777773106817,44.92,78222.0,0.0,1.0,0.0,0.0]
[1777773114874,44.92,78222.17,0.0,1.0,0.0,0.0]
[1777773122929,44.92,78221.24,0.0,1.0,0.0,0.0]
[1777773127966,44.92,78221.32,0.0,1.0,0.0,0.0]
[1777773133000,44.92,78221.52,0.0,1.0,0.0,0.0]
[1777773138037,44.92,78221.97,0.0,1.0,0.0,0.0]
[1777773143071,44.92,78222.15,0.0,1.0,0.0,0.0]
[1777773148105,44.92,78222.91,0.0,1.0,0.0,0.0]
[1777773153142,44.92,78224.14,0.0,1.0,0.0,0.0]
[1777773158177,44.92,78223.8,0.0,1.0,0.0,0.0]
[1777773163212,44.92,78223.17,0.0,1.0,0.0,0.0]
[1777773169513,44.92,78222.87,0.0,1.0,0.0,0.0]
[1777773175298,44.92,78223.25,0.0,1.0,0.0,0.0]
[1777773180336,44.92,78223.36,0.0,1.0,0.0,0.0]
[1777773185371,44.92,78228.51,0.0,1.0,0.0,0.0]
[1777773186379,44.92,78232.73,0.0,1.0,0.0,0.0]
[1777773191412,44.92,78235.3,0.0,1.0,0.0,0.0]
[1777773196448,44.92,78237.97,0.0,1.0,0.0,0.0]
[1777773202489,44.92,78241.42,0.0,1.0,0.0,0.0]
[1777773207527,44.92,78236.5,0.0,1.0,0.0,0.0]
[1777773208534,44.92,78229.57,0.0,1.0,0.0,0.0]
[1777773209795,44.92,78224.55,0.0,1.0,0.0,0.0]
[1777773213568,44.92,78221.42,0.0,1.0,0.0,0.0]
[1777773218603,44.92,78222.6,0.0,1.0,0.0,0.0]
[1777773223640,44.92,78222.5,0.0,1.0,0.0,0.0]
[1777773229935,44.92,78222.72,0.0,1.0,0.0,0.0]
[1777773240010,44.92,78223.04,0.0,1.0,0.0,0.0]
[1777773246801,44.92,78223.36,0.0,1.0,0.0,0.0]
[1777773253849,44.92,78223.5,0.0,1.0,0.0,0.0]
[1777773258883,44.92,78223.57,0.0,1.0,0.0,0.0]
[1777773263919,44.92,78222.14,0.0,1.0,0.0,0.0]
[1777773269960,44.92,78222.97,0.0,1.0,0.0,0.0]
[1777773277009,44.92,78222.84,0.0,1.0,0.0,0.0]
[1777773287076,44.92,78223.65,0.0,1.0,0.0,0.0]
[1777773295136,44.92,78224.54,0.0,1.0,0.0,0.0]
[1777773300427,44.92,78225.0,0.0,1.0,0.0,0.0]
[1777773306214,44.92,78223.97,0.0,1.0,0.0,0.0]
[1777773311249,44.92,78223.47,0.0,1.0,0.0,0.0]
[1777773316286,44.92,78223.12,0.0,1.0,0.0,0.0]
[1777773322328,44.92,78223.29,0.0,1.0,0.0,0.0]
[1777773328370,44.92,78218.38,0.0,1.0,0.0,0.0]
[1777773333407,44.92,78217.64,0.0,1.0,0.0,0.0]
[1777773339450,44.92,78218.38,0.0,1.0,0.0,0.0]
[1777773344481,44.92,78219.15,0.0,1.0,0.0,0.0]
[1777773349517,44.92,78219.53,0.0,1.0,0.0,0.0]
[1777773354551,44.92,78224.5,0.0,1.0,0.0,0.0]
[1777773360847,44.92,78225.07,0.0,1.0,0.0,0.0]
[1777773366638,44.92,78225.98,0.0,1.0,0.0,0.0]
[1777773375699,44.92,78226.02,0.0,1.0,0.0,0.0]
[1777773380987,44.92,78229.02,0.0,1.0,0.0,0.0]
[1777773387783,44.92,78228.99,0.0,1.0,0.0,0.0]
[1777773397853,44.92,78228.47,0.0,1.0,0.0,0.0]
[1777773402888,44.92,78230.13,0.0,1.0,0.0,0.0]
[1777773407924,44.92,78231.4,0.0,1.0,0.0,0.0]
[1777773412966,44.92,78231.57,0.0,1.0,0.0,0.0]
[1777773421270,44.92,78232.13,0.0,1.0,0.0,0.0]
[1777773427064,44.92,78231.62,0.0,1.0,0.0,0.0]
[1777773432099,44.92,78232.14,0.0,1.0,0.0,0.0]
[1777773437136,44.92,78232.28,0.0,1.0,0.0,0.0]
[1777773447204,44.92,78233.16,0.0,1.0,0.0,0.0]
[1777773452240,44.92,78233.13,0.0,1.0,0.0,0.0]
[1777773459289,44.92,78233.2,0.0,1.0,0.0,0.0]
[1777773466338,44.92,78233.13,0.0,1.0,0.0,0.0]
[1777773471621,44.92,78233.22,0.0,1.0,0.0,0.0]
[1777773480433,44.92,78233.22,0.0,1.0,0.0,0.0]
[1777773485471,44.92,78232.93,0.0,1.0,0.0,0.0]
[1777773491761,44.92,78233.03,0.0,1.0,0.0,0.0]
[1777773497555,44.92,78232.62,0.0,1.0,0.0,0.0]
[1777773503597,44.92,78232.34,0.0,1.0,0.0,0.0]
[1777773508632,44.92,78229.23,0.0,1.0,0.0,0.0]
[1777773515680,44.92,78229.63,0.0,1.0,0.0,0.0]
[1777773520715,44.92,78230.96,0.0,1.0,0.0,0.0]
[1777773525751,44.92,78229.6,0.0,1.0,0.0,0.0]
[1777773530811,44.92,78229.58,0.0,1.0,0.0,0.0]
[1777773539864,44.92,78228.96,0.0,1.0,0.0,0.0]
[1777773544899,44.92,78227.12,0.0,1.0,0.0,0.0]
[1777773549933,44.92,78224.21,0.0,1.0,0.0,0.0]
[1777773555975,44.92,78224.85,0.0,1.0,0.0,0.0]
[1777773561011,44.92,78225.75,0.0,1.0,0.0,0.0]
[1777773569067,44.92,78226.17,0.0,1.0,0.0,0.0]
[1777773574102,44.92,78225.63,0.0,1.0,0.0,0.0]
[1777773579137,44.92,78227.44,0.0,1.0,0.0,0.0]
[1777773584171,44.92,78228.72,0.0,1.0,0.0,0.0]
[1777773592228,44.92,78228.59,0.0,1.0,0.0,0.0]
[1777773596256,44.92,78219.06,0.0,1.0,0.0,0.0]
[1777773597263,44.92,78213.08,0.0,1.0,0.0,0.0]
[1777773602300,44.92,78198.7,0.0,1.0,0.0,0.0]
[1777773602541,44.92,78189.64,0.0,1.0,0.0,0.0]
[1777773604313,44.92,78189.64,0.0,1.0,0.0,0.0]
[1777773609347,44.92,78186.49,0.0,1.0,0.0,0.0]
[1777773612369,44.92,78185.51,0.0,1.0,0.0,0.0]
[1777773617403,44.92,78182.17,0.0,1.0,0.0,0.0]
[1777773622681,44.92,78178.35,0.0,1.0,0.0,0.0]
[1777773627473,44.92,78173.29,0.0,1.0,0.0,0.0]
[1777773629487,44.92,78168.99,0.0,1.0,0.0,0.0]
[1777773634522,44.92,78167.95,0.0,1.0,0.0,0.0]
[1777773639562,44.92,78166.02,0.0,1.0,0.0,0.0]
[1777773640570,44.92,78181.73,0.0,1.0,0.0,0.0]
[1777773641577,44.92,78192.81,0.0,1.0,0.0,0.0]
[1777773642821,44.92,78196.75,0.0,1.0,0.0,0.0]
[1777773648628,44.92,78197.09,0.0,1.0,0.0,0.0]
[1777773653662,44.92,78198.16,0.0,1.0,0.0,0.0]
[1777773658696,44.92,78199.6,0.0,1.0,0.0,0.0]
[1777773663734,44.92,78197.55,0.0,1.0,0.0,0.0]
[1777773668768,44.92,78203.5,0.0,1.0,0.0,0.0]
[1777773673803,44.92,78205.87,0.0,1.0,0.0,0.0]
[1777773678841,44.92,78207.4,0.0,1.0,0.0,0.0]
[1777773680852,44.92,78216.18,0.0,1.0,0.0,0.0]
[1777773681860,44.92,78221.33,0.0,1.0,0.0,0.0]
[1777773686894,44.92,78218.68,0.0,1.0,0.0,0.0]
[1777773691930,44.92,78219.4,0.0,1.0,0.0,0.0]
[1777773695957,44.92,78224.87,0.0,1.0,0.0,0.0]
[1777773699986,44.92,78230.83,0.0,1.0,0.0,0.0]
[1777773703269,44.92,78225.52,0.0,1.0,0.0,0.0]
[1777773709049,44.92,78226.68,0.0,1.0,0.0,0.0]
[1777773714085,44.92,78224.1,0.0,1.0,0.0,0.0]
[1777773720127,44.92,78220.13,0.0,1.0,0.0,0.0]
[1777773722142,44.92,78213.53,0.0,1.0,0.0,0.0]
[1777773723409,44.92,78206.66,0.0,1.0,0.0,0.0]
[1777773724155,44.92,78206.66,0.0,1.0,0.0,0.0]
[1777773729190,44.92,78205.0,0.0,1.0,0.0,0.0]
[1777773734224,44.92,78207.01,0.0,1.0,0.0,0.0]
[1777773741273,44.92,78207.95,0.0,1.0,0.0,0.0]
[1777773747315,44.92,78207.08,0.0,1.0,0.0,0.0]
[1777773752352,44.92,78209.57,0.0,1.0,0.0,0.0]
[1777773756378,44.92,78216.84,0.0,1.0,0.0,0.0]
[1777773761413,44.92,78219.1,0.0,1.0,0.0,0.0]
[1777773766449,44.92,78219.37,0.0,1.0,0.0,0.0]
[1777773771483,44.92,78219.58,0.0,1.0,0.0,0.0]
[1777773773498,44.92,78211.66,0.0,1.0,0.0,0.0]
[1777773775512,44.92,78208.55,0.0,1.0,0.0,0.0]
[1777773781554,44.92,78203.61,0.0,1.0,0.0,0.0]
[1777773786589,44.92,78203.43,0.0,1.0,0.0,0.0]
[1777773791624,44.92,78203.04,0.0,1.0,0.0,0.0]
[1777773795656,44.92,78208.26,0.0,1.0,0.0,0.0]
[1777773799680,44.92,78213.43,0.0,1.0,0.0,0.0]
[1777773804714,44.92,78215.7,0.0,1.0,0.0,0.0]
[1777773809751,44.92,78216.32,0.0,1.0,0.0,0.0]
[1777773820827,44.92,78216.42,0.0,1.0,0.0,0.0]
[1777773825862,44.92,78216.7,0.0,1.0,0.0,0.0]
[1777773830897,44.92,78216.15,0.0,1.0,0.0,0.0]
[1777773835932,44.92,78216.53,0.0,1.0,0.0,0.0]
[1777773842980,44.92,78216.55,0.0,1.0,0.0,0.0]
[1777773848018,44.92,78216.14,0.0,1.0,0.0,0.0]
[1777773853052,44.92,78216.28,0.0,1.0,0.0,0.0]
[1777773860101,44.92,78216.15,0.0,1.0,0.0,0.0]
[1777773865137,44.92,78220.0,0.0,1.0,0.0,0.0]
[1777773870171,44.92,78223.24,0.0,1.0,0.0,0.0]
[1777773872185,44.92,78228.7,0.0,1.0,0.0,0.0]
[1777773876213,44.92,78233.97,0.0,1.0,0.0,0.0]
[1777773882254,44.92,78234.53,0.0,1.0,0.0,0.0]
[1777773888296,44.92,78234.36,0.0,1.0,0.0,0.0]
[1777773894605,44.92,78234.01,0.0,1.0,0.0,0.0]
[1777773900381,44.92,78234.05,0.0,1.0,0.0,0.0]
[1777773905418,44.92,78231.89,0.0,1.0,0.0,0.0]
[1777773910454,44.92,78231.1,0.0,1.0,0.0,0.0]
[1777773916496,44.92,78230.53,0.0,1.0,0.0,0.0]
[1777773921532,44.92,78231.66,0.0,1.0,0.0,0.0]
[1777773926566,44.92,78232.37,0.0,1.0,0.0,0.0]
[1777773931601,44.92,78232.67,0.0,1.0,0.0,0.0]
[1777773936636,44.92,78232.81,0.0,1.0,0.0,0.0]
[1777773941671,44.92,78232.78,0.0,1.0,0.0,0.0]
[1777773946706,44.92,78232.3,0.0,1.0,0.0,0.0]
[1777773952748,44.92,78231.41,0.0,1.0,0.0,0.0]
[1777773957782,44.92,78230.52,0.0,1.0,0.0,0.0]
[1777773962820,44.92,78232.09,0.0,1.0,0.0,0.0]
[1777773966848,44.92,78238.07,0.0,1.0,0.0,0.0]
[1777773968863,44.92,78241.91,0.0,1.0,0.0,0.0]
[1777773973912,44.92,78261.65,0.0,1.0,0.0,0.0]
[1777773975173,44.92,78265.41,0.0,1.0,0.0,0.0]
[1777773976934,44.92,78266.79,0.0,1.0,0.0,0.0]
[1777773978948,44.92,78274.68,0.0,1.0,0.0,0.0]
[1777773983982,44.92,78274.58,0.0,1.0,0.0,0.0]
[1777773985244,44.92,78260.59,0.0,1.0,0.0,0.0]
[1777773985997,44.92,78260.59,0.0,1.0,0.0,0.0]
[1777773988012,44.92,78254.28,0.0,1.0,0.0,0.0]
[1777773991031,44.92,78251.68,0.0,1.0,0.0,0.0]
[1777773996067,44.92,78249.39,0.0,1.0,0.0,0.0]
[1777774005385,44.92,78248.87,0.0,1.0,0.0,0.0]
[1777774011172,44.92,78250.17,0.0,1.0,0.0,0.0]
[1777774022246,44.92,78247.81,0.0,1.0,0.0,0.0]
[1777774032317,44.92,78246.98,0.0,1.0,0.0,0.0]
[1777774037354,44.92,78249.44,0.0,1.0,0.0,0.0]
[1777774043397,44.92,78250.35,0.0,1.0,0.0,0.0]
[1777774048431,44.92,78251.26,0.0,1.0,0.0,0.0]
[1777774054475,44.92,78250.58,0.0,1.0,0.0,0.0]
[1777774060516,44.92,78248.43,0.0,1.0,0.0,0.0]
[1777774065805,44.92,78247.35,0.0,1.0,0.0,0.0]
[1777774073609,44.92,78246.59,0.0,1.0,0.0,0.0]
[1777774081663,44.92,78246.36,0.0,1.0,0.0,0.0]
[1777774087705,44.92,78245.03,0.0,1.0,0.0,0.0]
[1777774093746,44.92,78243.86,0.0,1.0,0.0,0.0]
[1777774098782,44.92,78243.82,0.0,1.0,0.0,0.0]
[1777774104824,44.92,78243.88,0.0,1.0,0.0,0.0]
[1777774112880,44.92,78243.74,0.0,1.0,0.0,0.0]
[1777774117915,44.92,78240.65,0.0,1.0,0.0,0.0]
[1777774121947,44.92,78239.84,0.0,1.0,0.0,0.0]
[1777774127985,44.92,78240.31,0.0,1.0,0.0,0.0]
[1777774133021,44.92,78240.68,0.0,1.0,0.0,0.0]
[1777774138056,44.92,78240.5,0.0,1.0,0.0,0.0]
[1777774143095,44.92,78241.41,0.0,1.0,0.0,0.0]
[1777774148128,44.92,78244.73,0.0,1.0,0.0,0.0]
[1777774150142,44.92,78252.83,0.0,1.0,0.0,0.0]
[1777774155177,44.92,78257.23,0.0,1.0,0.0,0.0]
[1777774161217,44.92,78259.91,0.0,1.0,0.0,0.0]
[1777774166507,44.92,78262.62,0.0,1.0,0.0,0.0]
[1777774174309,44.92,78263.53,0.0,1.0,0.0,0.0]
[1777774179344,44.92,78255.55,0.0,1.0,0.0,0.0]
[1777774180352,44.92,78246.81,0.0,1.0,0.0,0.0]
[1777774186650,44.92,78244.3,0.0,1.0,0.0,0.0]
[1777774192435,44.92,78241.16,0.0,1.0,0.0,0.0]
[1777774197470,44.92,78240.28,0.0,1.0,0.0,0.0]
[1777774202505,44.92,78239.42,0.0,1.0,0.0,0.0]
[1777774211568,44.92,78238.02,0.0,1.0,0.0,0.0]
[1777774216860,44.92,78236.37,0.0,1.0,0.0,0.0]
[1777774222645,44.92,78234.58,0.0,1.0,0.0,0.0]
[1777774223652,44.92,78226.8,0.0,1.0,0.0,0.0]
[1777774224662,44.92,78218.99,0.0,1.0,0.0,0.0]
[1777774225666,44.92,78201.38,0.0,1.0,0.0,0.0]
[1777774226930,44.92,78186.36,0.0,1.0,0.0,0.0]
[1777774231708,44.92,78178.06,0.0,1.0,0.0,0.0]
[1777774232715,44.92,78170.54,0.0,1.0,0.0,0.0]
[1777774238771,44.92,78170.54,0.0,1.0,0.0,0.0]
[1777774243849,44.92,78168.52,0.0,1.0,0.0,0.0]
[1777774248882,44.92,78170.73,0.0,1.0,0.0,0.0]
[1777774253917,44.92,78172.94,0.0,1.0,0.0,0.0]
[1777774258953,44.92,78174.17,0.0,1.0,0.0,0.0]
[1777774263988,44.92,78176.08,0.0,1.0,0.0,0.0]
[1777774272046,44.92,78178.23,0.0,1.0,0.0,0.0]
[1777774277081,44.92,78180.56,0.0,1.0,0.0,0.0]
[1777774285138,44.92,78182.41,0.0,1.0,0.0,0.0]
[1777774290175,44.92,78182.38,0.0,1.0,0.0,0.0]
[1777774295211,44.92,78181.38,0.0,1.0,0.0,0.0]
[1777774300246,44.92,78180.48,0.0,1.0,0.0,0.0]
[1777774305282,44.92,78180.05,0.0,1.0,0.0,0.0]
[1777774311323,44.92,78177.6,0.0,1.0,0.0,0.0]
[1777774317568,44.92,78176.32,0.0,1.0,0.0,0.0]
[1777774324414,44.92,78175.57,0.0,1.0,0.0,0.0]
[1777774330455,44.92,78174.88,0.0,1.0,0.0,0.0]
[1777774335491,44.92,78173.92,0.0,1.0,0.0,0.0]
[1777774344554,44.92,78173.42,0.0,1.0,0.0,0.0]
[1777774349589,44.92,78172.95,0.0,1.0,0.0,0.0]
[1777774354624,44.92,78173.13,0.0,1.0,0.0,0.0]
[1777774361673,44.92,78171.37,0.0,1.0,0.0,0.0]
[1777774366708,44.92,78168.01,0.0,1.0,0.0,0.0]
[1777774367918,44.92,78161.46,0.0,1.0,0.0,0.0]
[1777774373757,44.92,78159.67,0.0,1.0,0.0,0.0]
[1777774376778,44.92,78135.56,0.0,1.0,0.0,0.0]
[1777774381813,44.92,78132.94,0.0,1.0,0.0,0.0]
[1777774386848,44.92,78130.29,0.0,1.0,0.0,0.0]
[1777774391887,44.92,78118.55,0.0,1.0,0.0,0.0]
[1777774396919,44.92,78115.42,0.0,1.0,0.0,0.0]
[1777774401954,44.92,78120.07,0.0,1.0,0.0,0.0]
[1777774403967,44.92,78120.76,0.0,1.0,0.0,0.0]
[1777774409002,44.92,78121.23,0.0,1.0,0.0,0.0]
[1777774412025,44.92,78118.15,0.0,1.0,0.0,0.0]
[1777774414037,44.92,78111.32,0.0,1.0,0.0,0.0]
[1777774418065,44.92,78097.08,0.0,1.0,0.0,0.0]
[1777774423100,44.92,78100.61,0.0,1.0,0.0,0.0]
[1777774428135,44.92,78103.58,0.0,1.0,0.0,0.0]
[1777774430149,44.92,78108.46,0.0,1.0,0.0,0.0]
[1777774431157,44.92,78114.11,0.0,1.0,0.0,0.0]
[1777774433170,44.92,78118.71,0.0,1.0,0.0,0.0]
[1777774437198,44.92,78127.9,0.0,1.0,0.0,0.0]
[1777774438206,44.92,78129.99,0.0,1.0,0.0,0.0]
[1777774441225,44.92,78135.63,0.0,1.0,0.0,0.0]
[1777774446260,44.92,78135.34,0.0,1.0,0.0,0.0]
[1777774451298,44.92,78136.08,0.0,1.0,0.0,0.0]
[1777774456333,44.92,78142.33,0.0,1.0,0.0,0.0]
[1777774458563,44.92,78153.2,0.0,1.0,0.0,0.0]
[1777774462375,44.92,78152.12,0.0,1.0,0.0,0.0]
[1777774464390,44.92,78157.76,0.0,1.0,0.0,0.0]
[1777774469424,44.92,78158.31,0.0,1.0,0.0,0.0]
[1777774476474,44.92,78158.57,0.0,1.0,0.0,0.0]
[1777774481513,44.92,78160.34,0.0,1.0,0.0,0.0]
[1777774486549,44.92,78159.92,0.0,1.0,0.0,0.0]
[1777774491584,44.92,78157.58,0.0,1.0,0.0,0.0]
[1777774496619,44.92,78158.22,0.0,1.0,0.0,0.0]
[1777774501654,44.92,78161.88,0.0,1.0,0.0,0.0]
[1777774507696,44.92,78164.46,0.0,1.0,0.0,0.0]
[1777774512731,44.92,78166.39,0.0,1.0,0.0,0.0]
[1777774518987,44.92,78166.77,0.0,1.0,0.0,0.0]
[1777774524816,44.92,78167.41,0.0,1.0,0.0,0.0]
[1777774529851,44.92,78167.28,0.0,1.0,0.0,0.0]
[1777774533879,44.92,78164.76,0.0,1.0,0.0,0.0]
[1777774539128,44.92,78164.49,0.0,1.0,0.0,0.0]
[1777774545962,44.92,78164.44,0.0,1.0,0.0,0.0]
[1777774550998,44.92,78164.18,0.0,1.0,0.0,0.0]
[1777774554019,44.92,78169.18,0.0,1.0,0.0,0.0]
[1777774559268,44.92,78170.19,0.0,1.0,0.0,0.0]
[1777774565096,44.92,78169.51,0.0,1.0,0.0,0.0]
[1777774570131,44.92,78170.15,0.0,1.0,0.0,0.0]
[1777774575166,44.92,78170.67,0.0,1.0,0.0,0.0]
[1777774580201,44.92,78170.7,0.0,1.0,0.0,0.0]
[1777774585237,44.92,78170.68,0.0,1.0,0.0,0.0]
[1777774591279,44.92,78171.82,0.0,1.0,0.0,0.0]
[1777774596314,44.92,78169.46,0.0,1.0,0.0,0.0]
[1777774601349,44.92,78169.57,0.0,1.0,0.0,0.0]
[1777774607391,44.92,78169.47,0.0,1.0,0.0,0.0]
[1777774612426,44.92,78169.55,0.0,1.0,0.0,0.0]
[1777774617462,44.92,78169.7,0.0,1.0,0.0,0.0]
[1777774622497,44.92,78169.78,0.0,1.0,0.0,0.0]
[1777774628538,44.92,78169.47,0.0,1.0,0.0,0.0]
[1777774633574,44.92,78167.54,0.0,1.0,0.0,0.0]
[1777774638610,44.92,78159.56,0.0,1.0,0.0,0.0]
[1777774643644,44.92,78158.54,0.0,1.0,0.0,0.0]
[1777774648679,44.92,78156.81,0.0,1.0,0.0,0.0]
[1777774651700,44.92,78147.36,0.0,1.0,0.0,0.0]
[1777774652706,44.92,78138.27,0.0,1.0,0.0,0.0]
[1777774653714,44.92,78132.17,0.0,1.0,0.0,0.0]
[1777774654722,44.92,78125.27,0.0,1.0,0.0,0.0]
[1777774656735,44.92,78137.55,0.0,1.0,0.0,0.0]
[1777774657741,44.92,78139.97,0.0,1.0,0.0,0.0]
[1777774659974,44.92,78132.28,0.0,1.0,0.0,0.0]
[1777774661771,44.92,78132.1,0.0,1.0,0.0,0.0]
[1777774666809,44.92,78128.1,0.0,1.0,0.0,0.0]
[1777774671843,44.92,78132.37,0.0,1.0,0.0,0.0]
[1777774676878,44.92,78131.08,0.0,1.0,0.0,0.0]
[1777774681912,44.92,78130.53,0.0,1.0,0.0,0.0]
[1777774686947,44.92,78130.13,0.0,1.0,0.0,0.0]
[1777774691983,44.92,78128.27,0.0,1.0,0.0,0.0]
[1777774697019,44.92,78127.9,0.0,1.0,0.0,0.0]
[1777774702054,44.92,78127.81,0.0,1.0,0.0,0.0]
[1777774707091,44.92,78125.0,0.0,1.0,0.0,0.0]
[1777774714137,44.92,78124.74,0.0,1.0,0.0,0.0]
[1777774719173,44.92,78121.18,0.0,1.0,0.0,0.0]
[1777774724208,44.92,78120.02,0.0,1.0,0.0,0.0]
[1777774729243,44.92,78120.29,0.0,1.0,0.0,0.0]
[1777774733271,44.92,78113.46,0.0,1.0,0.0,0.0]
[1777774735285,44.92,78108.57,0.0,1.0,0.0,0.0]
[1777774740535,44.92,78107.33,0.0,1.0,0.0,0.0]
[1777774745361,44.92,78102.68,0.0,1.0,0.0,0.0]
[1777774750606,44.92,78102.78,0.0,1.0,0.0,0.0]
[1777774756437,44.92,78111.99,0.0,1.0,0.0,0.0]
[1777774761475,44.92,78112.82,0.0,1.0,0.0,0.0]
[1777774766508,44.92,78112.28,0.0,1.0,0.0,0.0]
[1777774771544,44.92,78114.47,0.0,1.0,0.0,0.0]
[1777774776577,44.92,78112.9,0.0,1.0,0.0,0.0]
[1777774777585,44.92,78102.13,0.0,1.0,0.0,0.0]
[1777774778592,44.92,78101.83,0.0,1.0,0.0,0.0]
[1777774783628,44.92,78100.32,0.0,1.0,0.0,0.0]
[1777774788663,44.92,78099.98,0.0,1.0,0.0,0.0]
[1777774793700,44.92,78098.45,0.0,1.0,0.0,0.0]
[1777774798735,44.92,78096.65,0.0,1.0,0.0,0.0]
[1777774800956,44.92,78105.42,0.0,1.0,0.0,0.0]
[1777774802765,44.92,78106.76,0.0,1.0,0.0,0.0]
[1777774807800,44.92,78106.75,0.0,1.0,0.0,0.0]
[1777774812834,44.92,78117.05,0.0,1.0,0.0,0.0]
[1777774813842,44.92,78115.19,0.0,1.0,0.0,0.0]
[1777774818879,44.92,78113.31,0.0,1.0,0.0,0.0]
[1777774823912,44.92,78111.65,0.0,1.0,0.0,0.0]
[1777774828947,44.92,78109.79,0.0,1.0,0.0,0.0]
[1777774833982,44.92,78108.78,0.0,1.0,0.0,0.0]
[1777774838009,44.92,78102.36,0.0,1.0,0.0,0.0]
[1777774843045,44.92,78101.69,0.0,1.0,0.0,0.0]
[1777774850096,44.92,78103.35,0.0,1.0,0.0,0.0]
[1777774855130,44.92,78104.68,0.0,1.0,0.0,0.0]
[1777774860166,44.92,78106.69,0.0,1.0,0.0,0.0]
[1777774865200,44.92,78108.23,0.0,1.0,0.0,0.0]
[1777774870234,44.92,78108.94,0.0,1.0,0.0,0.0]
[1777774876277,44.92,78109.1,0.0,1.0,0.0,0.0]
[1777774881518,44.92,78107.2,0.0,1.0,0.0,0.0]
[1777774891588,44.92,78106.83,0.0,1.0,0.0,0.0]
[1777774898431,44.92,78107.81,0.0,1.0,0.0,0.0]
[1777774904473,44.92,78106.74,0.0,1.0,0.0,0.0]
[1777774909508,44.92,78109.63,0.0,1.0,0.0,0.0]
[1777774915549,44.92,78110.16,0.0,1.0,0.0,0.0]
[1777774921592,44.92,78110.39,0.0,1.0,0.0,0.0]
[1777774926626,44.92,78110.32,0.0,1.0,0.0,0.0]
[1777774931662,44.92,78110.25,0.0,1.0,0.0,0.0]
[1777774936697,44.92,78110.16,0.0,1.0,0.0,0.0]
[1777774941943,44.92,78110.37,0.0,1.0,0.0,0.0]
[1777774947774,44.92,78109.74,0.0,1.0,0.0,0.0]
[1777774951803,44.92,78102.79,0.0,1.0,0.0,0.0]
[1777774952810,44.92,78101.62,0.0,1.0,0.0,0.0]
[1777774957844,44.92,78099.71,0.0,1.0,0.0,0.0]
[1777774963887,44.92,78099.93,0.0,1.0,0.0,0.0]
[1777774968921,44.92,78101.5,0.0,1.0,0.0,0.0]
[1777774973956,44.92,78101.32,0.0,1.0,0.0,0.0]
[1777774978993,44.92,78102.4,0.0,1.0,0.0,0.0]
[1777774985033,44.92,78101.29,0.0,1.0,0.0,0.0]
[1777774990080,44.92,78101.69,0.0,1.0,0.0,0.0]
[1777774995115,44.92,78102.22,0.0,1.0,0.0,0.0]
[1777775000151,44.92,78102.88,0.0,1.0,0.0,0.0]
[1777775005185,44.92,78102.52,0.0,1.0,0.0,0.0]
[1777775010221,44.92,78102.75,0.0,1.0,0.0,0.0]
[1777775016262,44.92,78103.07,0.0,1.0,0.0,0.0]
[1777775021299,44.92,78103.55,0.0,1.0,0.0,0.0]
[1777775027343,44.92,78103.4,0.0,1.0,0.0,0.0]
[1777775032574,44.92,78103.96,0.0,1.0,0.0,0.0]
[1777775038419,44.92,78103.83,0.0,1.0,0.0,0.0]
[1777775042645,44.92,78097.95,0.0,1.0,0.0,0.0]
[1777775048489,44.92,78098.24,0.0,1.0,0.0,0.0]
[1777775053524,44.92,78098.76,0.0,1.0,0.0,0.0]
[1777775058559,44.92,78099.1,0.0,1.0,0.0,0.0]
[1777775063594,44.92,78100.03,0.0,1.0,0.0,0.0]
[1777775069636,44.92,78104.02,0.0,1.0,0.0,0.0]
[1777775074671,44.92,78102.39,0.0,1.0,0.0,0.0]
[1777775082929,44.92,78102.79,0.0,1.0,0.0,0.0]
[1777775086755,44.92,78108.06,0.0,1.0,0.0,0.0]
[1777775092797,44.92,78107.27,0.0,1.0,0.0,0.0]
[1777775101860,44.92,78105.18,0.0,1.0,0.0,0.0]
[1777775109918,44.92,78104.88,0.0,1.0,0.0,0.0]
[1777775114952,44.92,78102.97,0.0,1.0,0.0,0.0]
[1777775119989,44.92,78100.43,0.0,1.0,0.0,0.0]
[1777775125024,44.92,78099.27,0.0,1.0,0.0,0.0]
[1777775133282,44.92,78098.45,0.0,1.0,0.0,0.0]
[1777775142143,44.92,78098.6,0.0,1.0,0.0,0.0]
[1777775148185,44.92,78097.53,0.0,1.0,0.0,0.0]
[1777775153422,44.92,78096.68,0.0,1.0,0.0,0.0]
[1777775162284,44.92,78096.45,0.0,1.0,0.0,0.0]
[1777775167318,44.92,78096.02,0.0,1.0,0.0,0.0]
[1777775173564,44.92,78096.33,0.0,1.0,0.0,0.0]
[1777775179429,44.92,78096.17,0.0,1.0,0.0,0.0]
[1777775184463,44.92,78095.68,0.0,1.0,0.0,0.0]
[1777775189499,44.92,78095.95,0.0,1.0,0.0,0.0]
[1777775194534,44.92,78095.91,0.0,1.0,0.0,0.0]
[1777775199569,44.92,78095.32,0.0,1.0,0.0,0.0]
[1777775204605,44.92,78095.57,0.0,1.0,0.0,0.0]
[1777775211655,44.92,78095.49,0.0,1.0,0.0,0.0]
[1777775217695,44.92,78095.55,0.0,1.0,0.0,0.0]
[1777775222733,44.92,78095.17,0.0,1.0,0.0,0.0]
[1777775229779,44.92,78094.81,0.0,1.0,0.0,0.0]
[1777775234815,44.92,78096.87,0.0,1.0,0.0,0.0]
[1777775235822,44.92,78102.94,0.0,1.0,0.0,0.0]
[1777775238843,44.92,78096.18,0.0,1.0,0.0,0.0]
[1777775244053,44.92,78094.3,0.0,1.0,0.0,0.0]
[1777775249920,44.92,78094.5,0.0,1.0,0.0,0.0]
[1777775254956,44.92,78095.83,0.0,1.0,0.0,0.0]
[1777775259991,44.92,78096.94,0.0,1.0,0.0,0.0]
[1777775266033,44.92,78098.03,0.0,1.0,0.0,0.0]
[1777775271068,44.92,78098.15,0.0,1.0,0.0,0.0]
[1777775276103,44.92,78098.3,0.0,1.0,0.0,0.0]
[1777775281139,44.92,78098.54,0.0,1.0,0.0,0.0]
[1777775286173,44.92,78099.22,0.0,1.0,0.0,0.0]
[1777775291207,44.92,78099.24,0.0,1.0,0.0,0.0]
[1777775296243,44.92,78099.84,0.0,1.0,0.0,0.0]
[1777775304473,44.92,78100.09,0.0,1.0,0.0,0.0]
[1777775312355,44.92,78100.86,0.0,1.0,0.0,0.0]
[1777775317390,44.92,78099.91,0.0,1.0,0.0,0.0]
[1777775322426,44.92,78098.04,0.0,1.0,0.0,0.0]
[1777775328473,44.92,78097.33,0.0,1.0,0.0,0.0]
[1777775334685,44.92,78094.89,0.0,1.0,0.0,0.0]
[1777775343580,44.92,78094.77,0.0,1.0,0.0,0.0]
[1777775353647,44.92,78094.22,0.0,1.0,0.0,0.0]
[1777775359693,44.92,78093.71,0.0,1.0,0.0,0.0]
[1777775364898,44.92,78092.88,0.0,1.0,0.0,0.0]
[1777775373790,44.92,78092.86,0.0,1.0,0.0,0.0]
[1777775379833,44.92,78091.98,0.0,1.0,0.0,0.0]
[1777775385037,44.92,78091.46,0.0,1.0,0.0,0.0]
[1777775395107,44.92,78091.43,0.0,1.0,0.0,0.0]
[1777775400979,44.92,78091.46,0.0,1.0,0.0,0.0]
[1777775406015,44.92,78091.47,0.0,1.0,0.0,0.0]
[1777775414071,44.92,78091.48,0.0,1.0,0.0,0.0]
[1777775419106,44.92,78091.05,0.0,1.0,0.0,0.0]
[1777775425322,44.92,78090.84,0.0,1.0,0.0,0.0]
[1777775431190,44.92,78090.65,0.0,1.0,0.0,0.0]
[1777775437232,44.92,78090.54,0.0,1.0,0.0,0.0]
[1777775443274,44.92,78090.46,0.0,1.0,0.0,0.0]
[1777775448308,44.92,78091.02,0.0,1.0,0.0,0.0]
[1777775453345,44.92,78092.63,0.0,1.0,0.0,0.0]
[1777775458380,44.92,78092.3,0.0,1.0,0.0,0.0]
[1777775464422,44.92,78091.68,0.0,1.0,0.0,0.0]
[1777775469458,44.92,78091.42,0.0,1.0,0.0,0.0]
[1777775474493,44.92,78091.23,0.0,1.0,0.0,0.0]
[1777775479528,44.92,78090.94,0.0,1.0,0.0,0.0]
[1777775485742,44.92,78092.22,0.0,1.0,0.0,0.0]
[1777775491611,44.92,78094.25,0.0,1.0,0.0,0.0]
[1777775497654,44.92,78094.92,0.0,1.0,0.0,0.0]
[1777775502689,44.92,78095.19,0.0,1.0,0.0,0.0]
[1777775507724,44.92,78096.16,0.0,1.0,0.0,0.0]
[1777775511753,44.92,78105.54,0.0,1.0,0.0,0.0]
[1777775517794,44.92,78107.31,0.0,1.0,0.0,0.0]
[1777775524843,44.92,78107.95,0.0,1.0,0.0,0.0]
[1777775529878,44.92,78107.37,0.0,1.0,0.0,0.0]
[1777775536096,44.92,78106.43,0.0,1.0,0.0,0.0]
[1777775541962,44.92,78105.64,0.0,1.0,0.0,0.0]
[1777775544983,44.92,78116.61,0.0,1.0,0.0,0.0]
[1777775549044,44.92,78123.26,0.0,1.0,0.0,0.0]
[1777775551025,44.92,78120.87,0.0,1.0,0.0,0.0]
[1777775556237,44.92,78116.25,0.0,1.0,0.0,0.0]
[1777775562102,44.92,78116.06,0.0,1.0,0.0,0.0]
[1777775568144,44.92,78116.29,0.0,1.0,0.0,0.0]
[1777775576377,44.92,78118.76,0.0,1.0,0.0,0.0]
[1777775582242,44.92,78119.1,0.0,1.0,0.0,0.0]
[1777775587276,44.92,78119.69,0.0,1.0,0.0,0.0]
[1777775592312,44.92,78121.09,0.0,1.0,0.0,0.0]
[1777775596339,44.92,78128.02,0.0,1.0,0.0,0.0]
[1777775601376,44.92,78132.59,0.0,1.0,0.0,0.0]
[1777775602381,44.92,78140.82,0.0,1.0,0.0,0.0]
[1777775603389,44.92,78141.3,0.0,1.0,0.0,0.0]
[1777775605403,44.92,78147.89,0.0,1.0,0.0,0.0]
[1777775606410,44.92,78138.65,0.0,1.0,0.0,0.0]
[1777775607417,44.92,78136.94,0.0,1.0,0.0,0.0]
[1777775612452,44.92,78138.88,0.0,1.0,0.0,0.0]
[1777775618494,44.92,78138.41,0.0,1.0,0.0,0.0]
[1777775625542,44.92,78139.16,0.0,1.0,0.0,0.0]
[1777775630578,44.92,78139.54,0.0,1.0,0.0,0.0]
[1777775636798,44.92,78143.36,0.0,1.0,0.0,0.0]
[1777775642662,44.92,78144.17,0.0,1.0,0.0,0.0]
[1777775647697,44.92,78141.97,0.0,1.0,0.0,0.0]
[1777775652732,44.92,78141.98,0.0,1.0,0.0,0.0]
[1777775659781,44.92,78140.6,0.0,1.0,0.0,0.0]
[1777775667008,44.92,78140.89,0.0,1.0,0.0,0.0]
[1777775672872,44.92,78141.46,0.0,1.0,0.0,0.0]
[1777775677907,44.92,78141.47,0.0,1.0,0.0,0.0]
[1777775683949,44.92,78141.15,0.0,1.0,0.0,0.0]
[1777775691001,44.92,78141.23,0.0,1.0,0.0,0.0]
[1777775697218,44.92,78141.26,0.0,1.0,0.0,0.0]
[1777775706109,44.92,78141.26,0.0,1.0,0.0,0.0]
[1777775709132,44.92,78129.08,0.0,1.0,0.0,0.0]
[1777775711144,44.92,78123.61,0.0,1.0,0.0,0.0]
[1777775717358,44.92,78124.55,0.0,1.0,0.0,0.0]
[1777775723229,44.92,78123.61,0.0,1.0,0.0,0.0]
[1777775730278,44.92,78123.87,0.0,1.0,0.0,0.0]
[1777775734307,44.92,78121.17,0.0,1.0,0.0,0.0]
[1777775739341,44.92,78117.68,0.0,1.0,0.0,0.0]
[1777775744376,44.92,78121.26,0.0,1.0,0.0,0.0]
[1777775749411,44.92,78122.7,0.0,1.0,0.0,0.0]
[1777775754445,44.92,78124.85,0.0,1.0,0.0,0.0]
[1777775761495,44.92,78125.1,0.0,1.0,0.0,0.0]
[1777775766530,44.92,78125.2,0.0,1.0,0.0,0.0]
[1777775771565,44.92,78124.9,0.0,1.0,0.0,0.0]
[1777775776599,44.92,78123.44,0.0,1.0,0.0,0.0]
[1777775781636,44.92,78118.72,0.0,1.0,0.0,0.0]
[1777775788684,44.92,78117.68,0.0,1.0,0.0,0.0]
[1777775794728,44.92,78117.26,0.0,1.0,0.0,0.0]
[1777775799761,44.92,78118.31,0.0,1.0,0.0,0.0]
[1777775806811,44.92,78117.69,0.0,1.0,0.0,0.0]
[1777775813862,44.92,78117.21,0.0,1.0,0.0,0.0]
[1777775818901,44.92,78114.08,0.0,1.0,0.0,0.0]
[1777775823933,44.92,78113.86,0.0,1.0,0.0,0.0]
[1777775828967,44.92,78112.49,0.0,1.0,0.0,0.0]
[1777775837025,44.92,78112.4,0.0,1.0,0.0,0.0]
[1777775843067,44.92,78111.65,0.0,1.0,0.0,0.0]
[1777775847095,44.92,78107.46,0.0,1.0,0.0,0.0]
[1777775852130,44.92,78105.75,0.0,1.0,0.0,0.0]
[1777775857165,44.92,78106.15,0.0,1.0,0.0,0.0]
[1777775862202,44.92,78107.12,0.0,1.0,0.0,0.0]
[1777775868410,44.92,78106.04,0.0,1.0,0.0,0.0]
[1777775875291,44.92,78103.25,0.0,1.0,0.0,0.0]
[1777775880325,44.92,78102.24,0.0,1.0,0.0,0.0]
[1777775885360,44.92,78102.47,0.0,1.0,0.0,0.0]
[1777775891403,44.92,78103.4,0.0,1.0,0.0,0.0]
[1777775896439,44.92,78102.99,0.0,1.0,0.0,0.0]
[1777775901473,44.92,78102.99,0.0,1.0,0.0,0.0]
[1777775906509,44.92,78104.75,0.0,1.0,0.0,0.0]
[1777775911544,44.92,78104.86,0.0,1.0,0.0,0.0]
[1777775916579,44.92,78103.01,0.0,1.0,0.0,0.0]
[1777775924634,44.92,78103.08,0.0,1.0,0.0,0.0]
[1777775929669,44.92,78103.13,0.0,1.0,0.0,0.0]
[1777775934704,44.92,78103.47,0.0,1.0,0.0,0.0]
[1777775939740,44.92,78103.35,0.0,1.0,0.0,0.0]
[1777775948972,44.92,78103.21,0.0,1.0,0.0,0.0]
[1777775959042,44.92,78103.13,0.0,1.0,0.0,0.0]
[1777775969113,44.92,78103.07,0.0,1.0,0.0,0.0]
[1777775975992,44.92,78103.03,0.0,1.0,0.0,0.0]
[1777775982034,44.92,78102.11,0.0,1.0,0.0,0.0]
[1777775989253,44.92,78102.02,0.0,1.0,0.0,0.0]
[1777775995125,44.92,78102.34,0.0,1.0,0.0,0.0]
[1777775999323,44.92,78107.55,0.0,1.0,0.0,0.0]
[1777776005198,44.92,78107.9,0.0,1.0,0.0,0.0]
[1777776009393,44.92,78113.19,0.0,1.0,0.0,0.0]
[1777776019464,44.92,78113.49,0.0,1.0,0.0,0.0]
[1777776025336,44.92,78110.1,0.0,1.0,0.0,0.0]
[1777776026345,44.92,78116.25,0.0,1.0,0.0,0.0]
[1777776027351,44.92,78118.3,0.0,1.0,0.0,0.0]
[1777776029535,44.92,78122.12,0.0,1.0,0.0,0.0]
[1777776035406,44.92,78120.31,0.0,1.0,0.0,0.0]
[1777776040447,44.92,78120.22,0.0,1.0,0.0,0.0]
[1777776042457,44.92,78111.99,0.0,1.0,0.0,0.0]
[1777776047491,44.92,78108.57,0.0,1.0,0.0,0.0]
[1777776052526,44.92,78106.56,0.0,1.0,0.0,0.0]
[1777776057560,44.92,78104.21,0.0,1.0,0.0,0.0]
[1777776062595,44.92,78105.38,0.0,1.0,0.0,0.0]
[1777776069815,44.92,78105.43,0.0,1.0,0.0,0.0]
[1777776079886,44.92,78105.45,0.0,1.0,0.0,0.0]
[1777776086764,44.92,78107.84,0.0,1.0,0.0,0.0]
[1777776097844,44.92,78109.05,0.0,1.0,0.0,0.0]
[1777776103883,44.92,78109.49,0.0,1.0,0.0,0.0]
[1777776108920,44.92,78107.78,0.0,1.0,0.0,0.0]
[1777776113953,44.92,78106.36,0.0,1.0,0.0,0.0]
[1777776118988,44.92,78105.48,0.0,1.0,0.0,0.0]
[1777776126041,44.92,78105.37,0.0,1.0,0.0,0.0]
[1777776134095,44.92,78105.26,0.0,1.0,0.0,0.0]
[1777776139130,44.92,78100.84,0.0,1.0,0.0,0.0]
[1777776146179,44.92,78100.35,0.0,1.0,0.0,0.0]
[1777776151217,44.92,78100.57,0.0,1.0,0.0,0.0]
[1777776156253,44.92,78100.97,0.0,1.0,0.0,0.0]
[1777776161288,44.92,78101.62,0.0,1.0,0.0,0.0]
[1777776166323,44.92,78100.45,0.0,1.0,0.0,0.0]
[1777776171358,44.92,78099.8,0.0,1.0,0.0,0.0]
[1777776176395,44.92,78099.87,0.0,1.0,0.0,0.0]
[1777776181428,44.92,78100.65,0.0,1.0,0.0,0.0]
[1777776186463,44.92,78101.47,0.0,1.0,0.0,0.0]
[1777776192505,44.92,78102.39,0.0,1.0,0.0,0.0]
[1777776200741,44.92,78103.52,0.0,1.0,0.0,0.0]
[1777776206603,44.92,78104.69,0.0,1.0,0.0,0.0]
[1777776211638,44.92,78105.05,0.0,1.0,0.0,0.0]
[1777776220881,44.92,78105.55,0.0,1.0,0.0,0.0]
[1777776226743,44.92,78106.03,0.0,1.0,0.0,0.0]
[1777776231779,44.92,78106.8,0.0,1.0,0.0,0.0]
[1777776236816,44.92,78107.0,0.0,1.0,0.0,0.0]
[1777776242856,44.92,78106.54,0.0,1.0,0.0,0.0]
[1777776247890,44.92,78105.18,0.0,1.0,0.0,0.0]
[1777776252926,44.92,78105.47,0.0,1.0,0.0,0.0]
[1777776257961,44.92,78104.37,0.0,1.0,0.0,0.0]
[1777776262996,44.92,78104.32,0.0,1.0,0.0,0.0]
[1777776270048,44.92,78103.33,0.0,1.0,0.0,0.0]
[1777776276086,44.92,78105.04,0.0,1.0,0.0,0.0]
[1777776281122,44.92,78103.27,0.0,1.0,0.0,0.0]
[1777776287164,44.92,78102.68,0.0,1.0,0.0,0.0]
[1777776292200,44.92,78102.67,0.0,1.0,0.0,0.0]
[1777776297236,44.92,78102.61,0.0,1.0,0.0,0.0]
[1777776302274,44.92,78107.41,0.0,1.0,0.0,0.0]
[1777776304286,44.92,78113.67,0.0,1.0,0.0,0.0]
[1777776311516,44.92,78113.59,0.0,1.0,0.0,0.0]
[1777776317375,44.92,78109.77,0.0,1.0,0.0,0.0]
[1777776324427,44.92,78107.95,0.0,1.0,0.0,0.0]
[1777776329460,44.92,78102.56,0.0,1.0,0.0,0.0]
[1777776331657,44.92,78102.08,0.0,1.0,0.0,0.0]
[1777776337516,44.92,78103.05,0.0,1.0,0.0,0.0]
[1777776342550,44.92,78102.74,0.0,1.0,0.0,0.0]
[1777776348592,44.92,78103.72,0.0,1.0,0.0,0.0]
[1777776355642,44.92,78105.55,0.0,1.0,0.0,0.0]
[1777776360677,44.92,78106.93,0.0,1.0,0.0,0.0]
[1777776365712,44.92,78107.18,0.0,1.0,0.0,0.0]
[1777776371937,44.92,78107.26,0.0,1.0,0.0,0.0]
[1777776378805,44.92,78107.35,0.0,1.0,0.0,0.0]
[1777776383838,44.92,78111.62,0.0,1.0,0.0,0.0]
[1777776388873,44.92,78112.57,0.0,1.0,0.0,0.0]
[1777776393908,44.92,78114.33,0.0,1.0,0.0,0.0]
[1777776398943,44.92,78112.9,0.0,1.0,0.0,0.0]
[1777776403978,44.92,78111.5,0.0,1.0,0.0,0.0]
[1777776408006,44.92,78105.14,0.0,1.0,0.0,0.0]
[1777776414048,44.92,78105.22,0.0,1.0,0.0,0.0]
[1777776419083,44.92,78104.99,0.0,1.0,0.0,0.0]
[1777776424118,44.92,78104.81,0.0,1.0,0.0,0.0]
[1777776429152,44.92,78106.93,0.0,1.0,0.0,0.0]
[1777776436201,44.92,78106.12,0.0,1.0,0.0,0.0]
[1777776441238,44.92,78105.54,0.0,1.0,0.0,0.0]
[1777776446271,44.92,78104.81,0.0,1.0,0.0,0.0]
[1777776452316,44.92,78104.56,0.0,1.0,0.0,0.0]
[1777776457356,44.92,78104.6,0.0,1.0,0.0,0.0]
[1777776462390,44.92,78104.39,0.0,1.0,0.0,0.0]
[1777776471450,44.92,78104.31,0.0,1.0,0.0,0.0]
[1777776476485,44.92,78104.15,0.0,1.0,0.0,0.0]
[1777776481521,44.92,78104.14,0.0,1.0,0.0,0.0]
[1777776486556,44.92,78103.88,0.0,1.0,0.0,0.0]
[1777776492779,44.92,78104.82,0.0,1.0,0.0,0.0]
[1777776498639,44.92,78108.56,0.0,1.0,0.0,0.0]
[1777776503675,44.92,78108.05,0.0,1.0,0.0,0.0]
[1777776508710,44.92,78110.94,0.0,1.0,0.0,0.0]
[1777776517777,44.92,78111.01,0.0,1.0,0.0,0.0]
[1777776522994,44.92,78112.28,0.0,1.0,0.0,0.0]
[1777776528855,44.92,78112.36,0.0,1.0,0.0,0.0]
[1777776530876,44.92,78122.08,0.0,1.0,0.0,0.0]
[1777776531883,44.92,78131.21,0.0,1.0,0.0,0.0]
[1777776536918,44.92,78127.61,0.0,1.0,0.0,0.0]
[1777776541953,44.92,78128.66,0.0,1.0,0.0,0.0]
[1777776546989,44.92,78129.63,0.0,1.0,0.0,0.0]
[1777776552024,44.92,78131.13,0.0,1.0,0.0,0.0]
[1777776557060,44.92,78130.21,0.0,1.0,0.0,0.0]
[1777776562094,44.92,78132.16,0.0,1.0,0.0,0.0]
[1777776567129,44.92,78131.09,0.0,1.0,0.0,0.0]
[1777776571156,44.92,78126.55,0.0,1.0,0.0,0.0]
[1777776577199,44.92,78130.47,0.0,1.0,0.0,0.0]
[1777776582234,44.92,78132.28,0.0,1.0,0.0,0.0]
[1777776587268,44.92,78132.65,0.0,1.0,0.0,0.0]
[1777776592304,44.92,78136.15,0.0,1.0,0.0,0.0]
[1777776597339,44.92,78142.79,0.0,1.0,0.0,0.0]
[1777776602374,44.92,78141.6,0.0,1.0,0.0,0.0]
[1777776608415,44.92,78140.06,0.0,1.0,0.0,0.0]
[1777776613628,44.92,78140.37,0.0,1.0,0.0,0.0]
[1777776619493,44.92,78139.11,0.0,1.0,0.0,0.0]
[1777776624532,44.92,78138.0,0.0,1.0,0.0,0.0]
[1777776629564,44.92,78138.52,0.0,1.0,0.0,0.0]
[1777776634599,44.92,78138.71,0.0,1.0,0.0,0.0]
[1777776639635,44.92,78140.28,0.0,1.0,0.0,0.0]
[1777776646682,44.92,78140.56,0.0,1.0,0.0,0.0]
[1777776651718,44.92,78141.13,0.0,1.0,0.0,0.0]
[1777776656754,44.92,78140.49,0.0,1.0,0.0,0.0]
[1777776660782,44.92,78133.49,0.0,1.0,0.0,0.0]
[1777776665817,44.92,78131.98,0.0,1.0,0.0,0.0]
[1777776670853,44.92,78130.54,0.0,1.0,0.0,0.0]
[1777776675887,44.92,78130.48,0.0,1.0,0.0,0.0]
[1777776680922,44.92,78131.8,0.0,1.0,0.0,0.0]
[1777776685957,44.92,78132.19,0.0,1.0,0.0,0.0]
[1777776690992,44.92,78130.44,0.0,1.0,0.0,0.0]
[1777776696027,44.92,78129.05,0.0,1.0,0.0,0.0]
[1777776701062,44.92,78128.56,0.0,1.0,0.0,0.0]
[1777776704268,44.92,78133.57,0.0,1.0,0.0,0.0]
[1777776706097,44.92,78136.67,0.0,1.0,0.0,0.0]
[1777776711132,44.92,78139.84,0.0,1.0,0.0,0.0]
[1777776716168,44.92,78139.68,0.0,1.0,0.0,0.0]
[1777776723216,44.92,78142.28,0.0,1.0,0.0,0.0]
[1777776728251,44.92,78144.13,0.0,1.0,0.0,0.0]
[1777776734480,44.92,78144.86,0.0,1.0,0.0,0.0]
[1777776741342,44.92,78145.19,0.0,1.0,0.0,0.0]
[1777776744555,44.92,78159.78,0.0,1.0,0.0,0.0]
[1777776745369,44.92,78159.78,0.0,1.0,0.0,0.0]
[1777776750407,44.92,78163.51,0.0,1.0,0.0,0.0]
[1777776753426,44.92,78171.09,0.0,1.0,0.0,0.0]
[1777776758461,44.92,78171.24,0.0,1.0,0.0,0.0]
[1777776763496,44.92,78168.41,0.0,1.0,0.0,0.0]
[1777776768531,44.92,78169.32,0.0,1.0,0.0,0.0]
[1777776774766,44.92,78169.6,0.0,1.0,0.0,0.0]
[1777776780618,44.92,78169.41,0.0,1.0,0.0,0.0]
[1777776785653,44.92,78167.26,0.0,1.0,0.0,0.0]
[1777776790689,44.92,78166.58,0.0,1.0,0.0,0.0]
[1777776799758,44.92,78166.88,0.0,1.0,0.0,0.0]
[1777776800765,44.92,78157.81,0.0,1.0,0.0,0.0]
[1777776801772,44.92,78154.62,0.0,1.0,0.0,0.0]
[1777776806808,44.92,78154.26,0.0,1.0,0.0,0.0]
[1777776812853,44.92,78154.29,0.0,1.0,0.0,0.0]
[1777776815058,44.92,78160.23,0.0,1.0,0.0,0.0]
[1777776816880,44.92,78160.41,0.0,1.0,0.0,0.0]
[1777776821913,44.92,78160.58,0.0,1.0,0.0,0.0]
[1777776825128,44.92,78165.52,0.0,1.0,0.0,0.0]
[1777776835198,44.92,78166.21,0.0,1.0,0.0,0.0]
[1777776841047,44.92,78167.11,0.0,1.0,0.0,0.0]
[1777776843059,44.92,78157.69,0.0,1.0,0.0,0.0]
[1777776845268,44.92,78157.21,0.0,1.0,0.0,0.0]
[1777776852122,44.92,78158.5,0.0,1.0,0.0,0.0]
[1777776858165,44.92,78158.43,0.0,1.0,0.0,0.0]
[1777776863200,44.92,78159.24,0.0,1.0,0.0,0.0]
[1777776868236,44.92,78160.79,0.0,1.0,0.0,0.0]
[1777776873270,44.92,78162.12,0.0,1.0,0.0,0.0]
[1777776878306,44.92,78160.85,0.0,1.0,0.0,0.0]
[1777776883341,44.92,78159.77,0.0,1.0,0.0,0.0]
[1777776888376,44.92,78158.71,0.0,1.0,0.0,0.0]
[1777776893410,44.92,78157.85,0.0,1.0,0.0,0.0]
[1777776898445,44.92,78158.36,0.0,1.0,0.0,0.0]
[1777776905688,44.92,78157.15,0.0,1.0,0.0,0.0]
[1777776912543,44.92,78156.86,0.0,1.0,0.0,0.0]
[1777776917578,44.92,78155.86,0.0,1.0,0.0,0.0]
[1777776922614,44.92,78155.52,0.0,1.0,0.0,0.0]
[1777776927649,44.92,78154.95,0.0,1.0,0.0,0.0]
[1777776928656,44.92,78149.37,0.0,1.0,0.0,0.0]
[1777776931677,44.92,78145.96,0.0,1.0,0.0,0.0]
[1777776937719,44.92,78147.01,0.0,1.0,0.0,0.0]
[1777776942754,44.92,78149.9,0.0,1.0,0.0,0.0]
[1777776949803,44.92,78150.12,0.0,1.0,0.0,0.0]
[1777776954838,44.92,78150.43,0.0,1.0,0.0,0.0]
[1777776959873,44.92,78149.59,0.0,1.0,0.0,0.0]
[1777776962894,44.92,78141.86,0.0,1.0,0.0,0.0]
[1777776963902,44.92,78141.06,0.0,1.0,0.0,0.0]
[1777776968938,44.92,78143.27,0.0,1.0,0.0,0.0]
[1777776973975,44.92,78142.71,0.0,1.0,0.0,0.0]
[1777776979013,44.92,78142.57,0.0,1.0,0.0,0.0]
[1777776981031,44.92,78136.37,0.0,1.0,0.0,0.0]
[1777776986266,44.92,78134.22,0.0,1.0,0.0,0.0]
[1777776992108,44.92,78135.83,0.0,1.0,0.0,0.0]
[1777776997144,44.92,78134.43,0.0,1.0,0.0,0.0]
[1777777003187,44.92,78133.57,0.0,1.0,0.0,0.0]
[1777777008222,44.92,78135.34,0.0,1.0,0.0,0.0]
[1777777014277,44.92,78136.02,0.0,1.0,0.0,0.0]
[1777777020318,44.92,78136.28,0.0,1.0,0.0,0.0]
[1777777025353,44.92,78134.75,0.0,1.0,0.0,0.0]
[1777777030390,44.92,78136.98,0.0,1.0,0.0,0.0]
[1777777036616,44.92,78138.91,0.0,1.0,0.0,0.0]
[1777777044489,44.92,78138.16,0.0,1.0,0.0,0.0]
[1777777049524,44.92,78136.77,0.0,1.0,0.0,0.0]
[1777777055566,44.92,78138.49,0.0,1.0,0.0,0.0]
[1777777061608,44.92,78139.35,0.0,1.0,0.0,0.0]
[1777777066827,44.92,78140.1,0.0,1.0,0.0,0.0]
[1777777076897,44.92,78140.34,0.0,1.0,0.0,0.0]
[1777777081750,44.92,78146.64,0.0,1.0,0.0,0.0]
[1777777086968,44.92,78145.18,0.0,1.0,0.0,0.0]
[1777777092825,44.92,78145.03,0.0,1.0,0.0,0.0]
[1777777097860,44.92,78148.87,0.0,1.0,0.0,0.0]
[1777777102895,44.92,78148.96,0.0,1.0,0.0,0.0]
[1777777107931,44.92,78148.2,0.0,1.0,0.0,0.0]
[1777777112965,44.92,78147.52,0.0,1.0,0.0,0.0]
[1777777120016,44.92,78145.04,0.0,1.0,0.0,0.0]
[1777777127064,44.92,78145.15,0.0,1.0,0.0,0.0]
[1777777136126,44.92,78145.35,0.0,1.0,0.0,0.0]
[1777777141162,44.92,78145.46,0.0,1.0,0.0,0.0]
[1777777147389,44.92,78145.45,0.0,1.0,0.0,0.0]
[1777777154254,44.92,78145.44,0.0,1.0,0.0,0.0]
[1777777163317,44.92,78145.82,0.0,1.0,0.0,0.0]
[1777777170367,44.92,78146.4,0.0,1.0,0.0,0.0]
[1777777176408,44.92,78146.0,0.0,1.0,0.0,0.0]
[1777777186478,44.92,78146.23,0.0,1.0,0.0,0.0]
[1777777191513,44.92,78145.56,0.0,1.0,0.0,0.0]
[1777777197739,44.92,78145.64,0.0,1.0,0.0,0.0]
[1777777203596,44.92,78139.75,0.0,1.0,0.0,0.0]
[1777777208632,44.92,78138.86,0.0,1.0,0.0,0.0]
[1777777211653,44.92,78144.61,0.0,1.0,0.0,0.0]
[1777777216687,44.92,78144.47,0.0,1.0,0.0,0.0]
[1777777221722,44.92,78144.47,0.0,1.0,0.0,0.0]
[1777777226761,44.92,78145.18,0.0,1.0,0.0,0.0]
[1777777231792,44.92,78144.53,0.0,1.0,0.0,0.0]
[1777777236828,44.92,78147.48,0.0,1.0,0.0,0.0]
[1777777243877,44.92,78147.68,0.0,1.0,0.0,0.0]
[1777777248912,44.92,78147.17,0.0,1.0,0.0,0.0]
[1777777258159,44.92,78147.43,0.0,1.0,0.0,0.0]
[1777777266033,44.92,78147.73,0.0,1.0,0.0,0.0]
[1777777271068,44.92,78148.8,0.0,1.0,0.0,0.0]
[1777777278305,44.92,78148.62,0.0,1.0,0.0,0.0]
[1777777284159,44.92,78148.62,0.0,1.0,0.0,0.0]
[1777777290203,44.92,78148.91,0.0,1.0,0.0,0.0]
[1777777292217,44.92,78154.9,0.0,1.0,0.0,0.0]
[1777777293223,44.92,78161.19,0.0,1.0,0.0,0.0]
[1777777294229,44.92,78164.67,0.0,1.0,0.0,0.0]
[1777777296243,44.92,78166.4,0.0,1.0,0.0,0.0]
[1777777302287,44.92,78165.92,0.0,1.0,0.0,0.0]
[1777777309337,44.92,78165.59,0.0,1.0,0.0,0.0]
[1777777312358,44.92,78160.18,0.0,1.0,0.0,0.0]
[1777777314372,44.92,78152.43,0.0,1.0,0.0,0.0]
[1777777321421,44.92,78151.48,0.0,1.0,0.0,0.0]
[1777777326455,44.92,78148.77,0.0,1.0,0.0,0.0]
[1777777331491,44.92,78146.7,0.0,1.0,0.0,0.0]
[1777777338725,44.92,78147.52,0.0,1.0,0.0,0.0]
[1777777347603,44.92,78147.61,0.0,1.0,0.0,0.0]
[1777777353646,44.92,78147.85,0.0,1.0,0.0,0.0]
[1777777358865,44.92,78147.58,0.0,1.0,0.0,0.0]
[1777777363715,44.92,78141.95,0.0,1.0,0.0,0.0]
[1777777364722,44.92,78138.68,0.0,1.0,0.0,0.0]
[1777777371771,44.92,78140.32,0.0,1.0,0.0,0.0]
[1777777379007,44.92,78140.05,0.0,1.0,0.0,0.0]
[1777777382848,44.92,78133.41,0.0,1.0,0.0,0.0]
[1777777387883,44.92,78129.01,0.0,1.0,0.0,0.0]
[1777777392918,44.92,78122.33,0.0,1.0,0.0,0.0]
[1777777399148,44.92,78121.52,0.0,1.0,0.0,0.0]
[1777777405004,44.92,78120.8,0.0,1.0,0.0,0.0]
[1777777410037,44.92,78121.71,0.0,1.0,0.0,0.0]
[1777777416078,44.92,78122.61,0.0,1.0,0.0,0.0]
[1777777421114,44.92,78121.37,0.0,1.0,0.0,0.0]
[1777777426149,44.92,78117.82,0.0,1.0,0.0,0.0]
[1777777434205,44.92,78113.83,0.0,1.0,0.0,0.0]
[1777777439430,44.92,78110.71,0.0,1.0,0.0,0.0]
[1777777445281,44.92,78109.19,0.0,1.0,0.0,0.0]
[1777777450317,44.92,78108.84,0.0,1.0,0.0,0.0]
[1777777455351,44.92,78108.93,0.0,1.0,0.0,0.0]
[1777777461393,44.92,78109.34,0.0,1.0,0.0,0.0]
[1777777466432,44.92,78109.57,0.0,1.0,0.0,0.0]
[1777777471467,44.92,78110.25,0.0,1.0,0.0,0.0]
[1777777479522,44.92,78108.46,0.0,1.0,0.0,0.0]
[1777777481538,44.92,78102.64,0.0,1.0,0.0,0.0]
[1777777489781,44.92,78097.63,0.0,1.0,0.0,0.0]
[1777777495634,44.92,78096.22,0.0,1.0,0.0,0.0]
[1777777500668,44.92,78095.74,0.0,1.0,0.0,0.0]
[1777777506711,44.92,78095.69,0.0,1.0,0.0,0.0]
[1777777511745,44.92,78095.14,0.0,1.0,0.0,0.0]
[1777777517789,44.92,78094.55,0.0,1.0,0.0,0.0]
[1777777522823,44.92,78094.79,0.0,1.0,0.0,0.0]
[1777777528865,44.92,78094.6,0.0,1.0,0.0,0.0]
[1777777534907,44.92,78094.97,0.0,1.0,0.0,0.0]
[1777777540131,44.92,78095.08,0.0,1.0,0.0,0.0]
[1777777547998,44.92,78095.05,0.0,1.0,0.0,0.0]
[1777777552026,44.92,78101.84,0.0,1.0,0.0,0.0]
[1777777560271,44.92,78103.67,0.0,1.0,0.0,0.0]
[1777777568139,44.92,78103.23,0.0,1.0,0.0,0.0]
[1777777578209,44.92,78102.68,0.0,1.0,0.0,0.0]
[1777777584251,44.92,78102.83,0.0,1.0,0.0,0.0]
[1777777589286,44.92,78102.6,0.0,1.0,0.0,0.0]
[1777777595329,44.92,78102.22,0.0,1.0,0.0,0.0]
[1777777600551,44.92,78102.29,0.0,1.0,0.0,0.0]
[1777777606430,44.92,78102.22,0.0,1.0,0.0,0.0]
[1777777611468,44.92,78101.35,0.0,1.0,0.0,0.0]
[1777777617510,44.92,78100.94,0.0,1.0,0.0,0.0]
[1777777631609,44.92,78098.17,0.0,1.0,0.0,0.0]
[1777777636646,44.92,78095.39,0.0,1.0,0.0,0.0]
[1777777641683,44.92,78094.89,0.0,1.0,0.0,0.0]
[1777777646717,44.92,78095.47,0.0,1.0,0.0,0.0]
[1777777651754,44.92,78095.14,0.0,1.0,0.0,0.0]
[1777777656787,44.92,78094.5,0.0,1.0,0.0,0.0]
[1777777661822,44.92,78096.57,0.0,1.0,0.0,0.0]
[1777777666857,44.92,78097.39,0.0,1.0,0.0,0.0]
[1777777672898,44.92,78097.88,0.0,1.0,0.0,0.0]
[1777777677936,44.92,78100.55,0.0,1.0,0.0,0.0]
[1777777683977,44.92,78101.79,0.0,1.0,0.0,0.0]
[1777777691188,44.92,78101.79,0.0,1.0,0.0,0.0]
[1777777697069,44.92,78107.01,0.0,1.0,0.0,0.0]
[1777777703111,44.92,78107.72,0.0,1.0,0.0,0.0]
[1777777708148,44.92,78107.64,0.0,1.0,0.0,0.0]
[1777777709155,44.92,78114.2,0.0,1.0,0.0,0.0]
[1777777713181,44.92,78120.2,0.0,1.0,0.0,0.0]
[1777777718216,44.92,78118.23,0.0,1.0,0.0,0.0]
[1777777724259,44.92,78117.7,0.0,1.0,0.0,0.0]
[1777777726272,44.92,78111.57,0.0,1.0,0.0,0.0]
[1777777731468,44.92,78111.9,0.0,1.0,0.0,0.0]
[1777777737349,44.92,78114.68,0.0,1.0,0.0,0.0]
[1777777742384,44.92,78119.14,0.0,1.0,0.0,0.0]
[1777777747418,44.92,78123.4,0.0,1.0,0.0,0.0]
[1777777752454,44.92,78125.05,0.0,1.0,0.0,0.0]
[1777777757489,44.92,78125.86,0.0,1.0,0.0,0.0]
[1777777762524,44.92,78125.89,0.0,1.0,0.0,0.0]
[1777777767559,44.92,78122.34,0.0,1.0,0.0,0.0]
[1777777772595,44.92,78122.44,0.0,1.0,0.0,0.0]
[1777777780650,44.92,78123.36,0.0,1.0,0.0,0.0]
[1777777788707,44.92,78124.56,0.0,1.0,0.0,0.0]
[1777777793743,44.92,78125.96,0.0,1.0,0.0,0.0]
[1777777798778,44.92,78131.1,0.0,1.0,0.0,0.0]
[1777777803818,44.92,78131.93,0.0,1.0,0.0,0.0]
[1777777805829,44.92,78124.7,0.0,1.0,0.0,0.0]
[1777777812033,44.92,78122.76,0.0,1.0,0.0,0.0]
[1777777822103,44.92,78120.88,0.0,1.0,0.0,0.0]
[1777777828990,44.92,78118.5,0.0,1.0,0.0,0.0]
[1777777837044,44.92,78117.71,0.0,1.0,0.0,0.0]
[1777777842246,44.92,78106.81,0.0,1.0,0.0,0.0]
[1777777844093,44.92,78103.88,0.0,1.0,0.0,0.0]
[1777777851141,44.92,78104.02,0.0,1.0,0.0,0.0]
[1777777856177,44.92,78100.21,0.0,1.0,0.0,0.0]
[1777777861212,44.92,78104.1,0.0,1.0,0.0,0.0]
[1777777866247,44.92,78104.31,0.0,1.0,0.0,0.0]
[1777777871281,44.92,78105.33,0.0,1.0,0.0,0.0]
[1777777876317,44.92,78104.96,0.0,1.0,0.0,0.0]
[1777777881352,44.92,78103.1,0.0,1.0,0.0,0.0]
[1777777887394,44.92,78105.12,0.0,1.0,0.0,0.0]
[1777777892596,44.92,78106.58,0.0,1.0,0.0,0.0]
[1777777902666,44.92,78107.04,0.0,1.0,0.0,0.0]
[1777777909548,44.92,78107.55,0.0,1.0,0.0,0.0]
[1777777914584,44.92,78108.09,0.0,1.0,0.0,0.0]
[1777777920626,44.92,78109.03,0.0,1.0,0.0,0.0]
[1777777925660,44.92,78113.63,0.0,1.0,0.0,0.0]
[1777777930695,44.92,78113.7,0.0,1.0,0.0,0.0]
[1777777936738,44.92,78113.39,0.0,1.0,0.0,0.0]
[1777777942948,44.92,78112.98,0.0,1.0,0.0,0.0]
[1777777948823,44.92,78112.76,0.0,1.0,0.0,0.0]
[1777777953019,44.92,78111.1,0.0,1.0,0.0,0.0]
[1777777958892,44.92,78110.49,0.0,1.0,0.0,0.0]
[1777777968964,44.92,78110.33,0.0,1.0,0.0,0.0]
[1777777979037,44.92,78110.96,0.0,1.0,0.0,0.0]
[1777777985078,44.92,78110.87,0.0,1.0,0.0,0.0]
[1777777992129,44.92,78111.13,0.0,1.0,0.0,0.0]
[1777777997165,44.92,78110.79,0.0,1.0,0.0,0.0]
[1777778003371,44.92,78110.65,0.0,1.0,0.0,0.0]
[1777778010256,44.92,78110.65,0.0,1.0,0.0,0.0]
[1777778019323,44.92,78110.7,0.0,1.0,0.0,0.0]
[1777778024359,44.92,78111.86,0.0,1.0,0.0,0.0]
[1777778029394,44.92,78111.08,0.0,1.0,0.0,0.0]
[1777778035436,44.92,78112.02,0.0,1.0,0.0,0.0]
[1777778040470,44.92,78112.92,0.0,1.0,0.0,0.0]
[1777778049533,44.92,78112.49,0.0,1.0,0.0,0.0]
[1777778058597,44.92,78112.35,0.0,1.0,0.0,0.0]
[1777778063791,44.92,78111.48,0.0,1.0,0.0,0.0]
[1777778071685,44.92,78111.48,0.0,1.0,0.0,0.0]
[1777778079744,44.92,78111.56,0.0,1.0,0.0,0.0]
[1777778086793,44.92,78111.51,0.0,1.0,0.0,0.0]
[1777778092835,44.92,78111.56,0.0,1.0,0.0,0.0]
[1777778098881,44.92,78111.6,0.0,1.0,0.0,0.0]
[1777778104074,44.92,78112.0,0.0,1.0,0.0,0.0]
[1777778109958,44.92,78111.6,0.0,1.0,0.0,0.0]
[1777778114993,44.92,78111.31,0.0,1.0,0.0,0.0]
[1777778120035,44.92,78112.14,0.0,1.0,0.0,0.0]
[1777778125065,44.92,78114.11,0.0,1.0,0.0,0.0]
[1777778135134,44.92,78113.86,0.0,1.0,0.0,0.0]
[1777778140169,44.92,78113.3,0.0,1.0,0.0,0.0]
[1777778145205,44.92,78110.84,0.0,1.0,0.0,0.0]
[1777778150240,44.92,78110.4,0.0,1.0,0.0,0.0]
[1777778155274,44.92,78112.08,0.0,1.0,0.0,0.0]
[1777778160313,44.92,78113.62,0.0,1.0,0.0,0.0]
[1777778165348,44.92,78113.37,0.0,1.0,0.0,0.0]
[1777778174565,44.92,78113.29,0.0,1.0,0.0,0.0]
[1777778184637,44.92,78112.86,0.0,1.0,0.0,0.0]
[1777778190523,44.92,78112.55,0.0,1.0,0.0,0.0]
[1777778195558,44.92,78112.49,0.0,1.0,0.0,0.0]
[1777778201606,44.92,78112.99,0.0,1.0,0.0,0.0]
[1777778206637,44.92,78112.67,0.0,1.0,0.0,0.0]
[1777778213689,44.92,78112.66,0.0,1.0,0.0,0.0]
[1777778223759,44.92,78112.59,0.0,1.0,0.0,0.0]
[1777778230809,44.92,78112.14,0.0,1.0,0.0,0.0]
[1777778239872,44.92,78112.13,0.0,1.0,0.0,0.0]
[1777778245055,44.92,78112.0,0.0,1.0,0.0,0.0]
[1777778251956,44.92,78112.0,0.0,1.0,0.0,0.0]
[1777778257998,44.92,78109.78,0.0,1.0,0.0,0.0]
[1777778265195,44.92,78109.83,0.0,1.0,0.0,0.0]
[1777778272098,44.92,78110.51,0.0,1.0,0.0,0.0]
[1777778278139,44.92,78110.9,0.0,1.0,0.0,0.0]
[1777778283175,44.92,78110.78,0.0,1.0,0.0,0.0]
[1777778289216,44.92,78110.29,0.0,1.0,0.0,0.0]
[1777778294251,44.92,78111.09,0.0,1.0,0.0,0.0]
[1777778300295,44.92,78111.22,0.0,1.0,0.0,0.0]
[1777778305329,44.92,78111.23,0.0,1.0,0.0,0.0]
[1777778311372,44.92,78111.22,0.0,1.0,0.0,0.0]
[1777778316406,44.92,78111.39,0.0,1.0,0.0,0.0]
[1777778321440,44.92,78111.56,0.0,1.0,0.0,0.0]
[1777778327484,44.92,78111.32,0.0,1.0,0.0,0.0]
[1777778332518,44.92,78111.52,0.0,1.0,0.0,0.0]
[1777778338561,44.92,78111.77,0.0,1.0,0.0,0.0]
[1777778345761,44.92,78111.72,0.0,1.0,0.0,0.0]
[1777778353665,44.92,78112.05,0.0,1.0,0.0,0.0]
[1777778362728,44.92,78111.98,0.0,1.0,0.0,0.0]
[1777778369776,44.92,78111.82,0.0,1.0,0.0,0.0]
[1777778375969,44.92,78111.74,0.0,1.0,0.0,0.0]
[1777778381863,44.92,78111.74,0.0,1.0,0.0,0.0]
[1777778389917,44.92,78111.74,0.0,1.0,0.0,0.0]
[1777778396109,44.92,78111.1,0.0,1.0,0.0,0.0]
[1777778403007,44.92,78111.1,0.0,1.0,0.0,0.0]
[1777778409049,44.92,78111.23,0.0,1.0,0.0,0.0]
[1777778415092,44.92,78111.49,0.0,1.0,0.0,0.0]
[1777778420127,44.92,78111.52,0.0,1.0,0.0,0.0]
[1777778425162,44.92,78111.13,0.0,1.0,0.0,0.0]
[1777778430197,44.92,78111.37,0.0,1.0,0.0,0.0]
[1777778436389,44.92,78111.64,0.0,1.0,0.0,0.0]
[1777778443288,44.92,78111.64,0.0,1.0,0.0,0.0]
[1777778448323,44.92,78115.23,0.0,1.0,0.0,0.0]
[1777778456531,44.92,78111.84,0.0,1.0,0.0,0.0]
[1777778462421,44.92,78110.15,0.0,1.0,0.0,0.0]
[1777778467460,44.92,78110.8,0.0,1.0,0.0,0.0]
[1777778473500,44.92,78112.93,0.0,1.0,0.0,0.0]
[1777778478543,44.92,78113.35,0.0,1.0,0.0,0.0]
[1777778483574,44.92,78112.83,0.0,1.0,0.0,0.0]
[1777778488608,44.92,78110.48,0.0,1.0,0.0,0.0]
[1777778493644,44.92,78110.49,0.0,1.0,0.0,0.0]
[1777778505727,44.92,78110.27,0.0,1.0,0.0,0.0]
[1777778511774,44.92,78110.66,0.0,1.0,0.0,0.0]
[1777778516950,44.92,78111.28,0.0,1.0,0.0,0.0]
[1777778527020,44.92,78111.19,0.0,1.0,0.0,0.0]
[1777778533928,44.92,78111.36,0.0,1.0,0.0,0.0]
[1777778539969,44.92,78110.91,0.0,1.0,0.0,0.0]
[1777778545003,44.92,78111.75,0.0,1.0,0.0,0.0]
[1777778553059,44.92,78111.23,0.0,1.0,0.0,0.0]
[1777778564135,44.92,78111.33,0.0,1.0,0.0,0.0]
[1777778569171,44.92,78111.26,0.0,1.0,0.0,0.0]
[1777778577373,44.92,78109.77,0.0,1.0,0.0,0.0]
[1777778583268,44.92,78107.98,0.0,1.0,0.0,0.0]
[1777778588305,44.92,78108.7,0.0,1.0,0.0,0.0]
[1777778593340,44.92,78109.08,0.0,1.0,0.0,0.0]
[1777778600389,44.92,78109.3,0.0,1.0,0.0,0.0]
[1777778606431,44.92,78105.67,0.0,1.0,0.0,0.0]
[1777778611466,44.92,78106.61,0.0,1.0,0.0,0.0]
[1777778617654,44.92,78106.88,0.0,1.0,0.0,0.0]
[1777778623550,44.92,78107.16,0.0,1.0,0.0,0.0]
[1777778630598,44.92,78107.56,0.0,1.0,0.0,0.0]
[1777778635633,44.92,78107.22,0.0,1.0,0.0,0.0]
[1777778641676,44.92,78106.47,0.0,1.0,0.0,0.0]
[1777778646713,44.92,78104.91,0.0,1.0,0.0,0.0]
[1777778651748,44.92,78101.49,0.0,1.0,0.0,0.0]
[1777778656782,44.92,78099.79,0.0,1.0,0.0,0.0]
[1777778661817,44.92,78101.75,0.0,1.0,0.0,0.0]
[1777778666852,44.92,78101.34,0.0,1.0,0.0,0.0]
[1777778671886,44.92,78099.87,0.0,1.0,0.0,0.0]
[1777778676923,44.92,78099.81,0.0,1.0,0.0,0.0]
[1777778681956,44.92,78099.62,0.0,1.0,0.0,0.0]
[1777778686991,44.92,78099.03,0.0,1.0,0.0,0.0]
[1777778692029,44.92,78099.02,0.0,1.0,0.0,0.0]
[1777778697064,44.92,78099.18,0.0,1.0,0.0,0.0]
[1777778702102,44.92,78098.68,0.0,1.0,0.0,0.0]
[1777778707134,44.92,78098.88,0.0,1.0,0.0,0.0]
[1777778715191,44.92,78099.09,0.0,1.0,0.0,0.0]
[1777778721241,44.92,78099.12,0.0,1.0,0.0,0.0]
[1777778727275,44.92,78098.92,0.0,1.0,0.0,0.0]
[1777778732310,44.92,78098.36,0.0,1.0,0.0,0.0]
[1777778737345,44.92,78098.71,0.0,1.0,0.0,0.0]
[1777778743387,44.92,78098.82,0.0,1.0,0.0,0.0]
[1777778748571,44.92,78098.8,0.0,1.0,0.0,0.0]
[1777778755472,44.92,78098.97,0.0,1.0,0.0,0.0]
[1777778760507,44.92,78099.38,0.0,1.0,0.0,0.0]
[1777778765542,44.92,78099.24,0.0,1.0,0.0,0.0]
[1777778770577,44.92,78097.14,0.0,1.0,0.0,0.0]
[1777778775611,44.92,78096.68,0.0,1.0,0.0,0.0]
[1777778782661,44.92,78096.79,0.0,1.0,0.0,0.0]
[1777778788858,44.92,78095.64,0.0,1.0,0.0,0.0]
[1777778795751,44.92,78095.39,0.0,1.0,0.0,0.0]
[1777778800789,44.92,78094.26,0.0,1.0,0.0,0.0]
[1777778805823,44.92,78091.87,0.0,1.0,0.0,0.0]
[1777778811864,44.92,78090.55,0.0,1.0,0.0,0.0]
[1777778816900,44.92,78089.05,0.0,1.0,0.0,0.0]
[1777778822942,44.92,78092.93,0.0,1.0,0.0,0.0]
[1777778827977,44.92,78092.02,0.0,1.0,0.0,0.0]
[1777778830998,44.92,78095.96,0.0,1.0,0.0,0.0]
[1777778836033,44.92,78097.71,0.0,1.0,0.0,0.0]
[1777778841070,44.92,78097.86,0.0,1.0,0.0,0.0]
[1777778842074,44.92,78103.34,0.0,1.0,0.0,0.0]
[1777778844089,44.92,78102.72,0.0,1.0,0.0,0.0]
[1777778849285,44.92,78101.93,0.0,1.0,0.0,0.0]
[1777778855167,44.92,78098.02,0.0,1.0,0.0,0.0]
[1777778859356,44.92,78096.05,0.0,1.0,0.0,0.0]
[1777778865238,44.92,78096.24,0.0,1.0,0.0,0.0]
[1777778870271,44.92,78096.21,0.0,1.0,0.0,0.0]
[1777778879495,44.92,78095.18,0.0,1.0,0.0,0.0]
[1777778887391,44.92,78095.13,0.0,1.0,0.0,0.0]
[1777778894440,44.92,78095.44,0.0,1.0,0.0,0.0]
[1777778899635,44.92,78095.51,0.0,1.0,0.0,0.0]
[1777778905517,44.92,78095.6,0.0,1.0,0.0,0.0]
[1777778910552,44.92,78096.09,0.0,1.0,0.0,0.0]
[1777778915587,44.92,78096.13,0.0,1.0,0.0,0.0]
[1777778921633,44.92,78098.34,0.0,1.0,0.0,0.0]
[1777778927673,44.92,78098.46,0.0,1.0,0.0,0.0]
[1777778934722,44.92,78099.09,0.0,1.0,0.0,0.0]
[1777778938750,44.92,78104.12,0.0,1.0,0.0,0.0]
[1777778944793,44.92,78103.4,0.0,1.0,0.0,0.0]
[1777778949985,44.92,78103.47,0.0,1.0,0.0,0.0]
[1777778960055,44.92,78098.95,0.0,1.0,0.0,0.0]
[1777778965939,44.92,78099.28,0.0,1.0,0.0,0.0]
[1777778970974,44.92,78097.7,0.0,1.0,0.0,0.0]
[1777778973994,44.92,78096.03,0.0,1.0,0.0,0.0]
[1777778979033,44.92,78095.06,0.0,1.0,0.0,0.0]
[1777778985075,44.92,78094.62,0.0,1.0,0.0,0.0]
[1777778991118,44.92,78095.13,0.0,1.0,0.0,0.0]
[1777778993131,44.92,78089.11,0.0,1.0,0.0,0.0]
[1777778994138,44.92,78084.13,0.0,1.0,0.0,0.0]
[1777778996152,44.92,78083.79,0.0,1.0,0.0,0.0]
[1777779001187,44.92,78083.42,0.0,1.0,0.0,0.0]
[1777779006222,44.92,78084.13,0.0,1.0,0.0,0.0]
[1777779009245,44.92,78090.4,0.0,1.0,0.0,0.0]
[1777779014282,44.92,78090.85,0.0,1.0,0.0,0.0]
[1777779019317,44.92,78091.3,0.0,1.0,0.0,0.0]
[1777779024352,44.92,78091.15,0.0,1.0,0.0,0.0]
[1777779030548,44.92,78090.36,0.0,1.0,0.0,0.0]
[1777779036436,44.92,78090.34,0.0,1.0,0.0,0.0]
[1777779042479,44.92,78089.89,0.0,1.0,0.0,0.0]
[1777779046509,44.92,78084.62,0.0,1.0,0.0,0.0]
[1777779051542,44.92,78085.62,0.0,1.0,0.0,0.0]
[1777779056577,44.92,78086.17,0.0,1.0,0.0,0.0]
[1777779061612,44.92,78088.19,0.0,1.0,0.0,0.0]
[1777779066648,44.92,78090.81,0.0,1.0,0.0,0.0]
[1777779071683,44.92,78090.86,0.0,1.0,0.0,0.0]
[1777779076717,44.92,78091.91,0.0,1.0,0.0,0.0]
[1777779084773,44.92,78091.81,0.0,1.0,0.0,0.0]
[1777779089809,44.92,78091.85,0.0,1.0,0.0,0.0]
[1777779094848,44.92,78096.57,0.0,1.0,0.0,0.0]
[1777779101042,44.92,78097.97,0.0,1.0,0.0,0.0]
[1777779106929,44.92,78097.68,0.0,1.0,0.0,0.0]
[1777779115991,44.92,78101.37,0.0,1.0,0.0,0.0]
[1777779121182,44.92,78100.87,0.0,1.0,0.0,0.0]
[1777779129084,44.92,78101.21,0.0,1.0,0.0,0.0]
[1777779134118,44.92,78101.02,0.0,1.0,0.0,0.0]
[1777779139155,44.92,78100.76,0.0,1.0,0.0,0.0]
[1777779144190,44.92,78101.35,0.0,1.0,0.0,0.0]
[1777779151239,44.92,78101.12,0.0,1.0,0.0,0.0]
[1777779161465,44.92,78101.05,0.0,1.0,0.0,0.0]
[1777779170372,44.92,78100.67,0.0,1.0,0.0,0.0]
[1777779176415,44.92,78104.45,0.0,1.0,0.0,0.0]
[1777779178429,44.92,78110.8,0.0,1.0,0.0,0.0]
[1777779179436,44.92,78111.41,0.0,1.0,0.0,0.0]
[1777779190513,44.92,78110.81,0.0,1.0,0.0,0.0]
[1777779193533,44.92,78116.41,0.0,1.0,0.0,0.0]
[1777779199576,44.92,78116.62,0.0,1.0,0.0,0.0]
[1777779204610,44.92,78119.77,0.0,1.0,0.0,0.0]
[1777779209646,44.92,78120.13,0.0,1.0,0.0,0.0]
[1777779214681,44.92,78120.94,0.0,1.0,0.0,0.0]
[1777779219716,44.92,78122.79,0.0,1.0,0.0,0.0]
[1777779224751,44.92,78124.83,0.0,1.0,0.0,0.0]
[1777779227772,44.92,78132.04,0.0,1.0,0.0,0.0]
[1777779232808,44.92,78133.56,0.0,1.0,0.0,0.0]
[1777779237843,44.92,78137.38,0.0,1.0,0.0,0.0]
[1777779240863,44.92,78144.97,0.0,1.0,0.0,0.0]
[1777779245899,44.92,78142.79,0.0,1.0,0.0,0.0]
[1777779250934,44.92,78142.15,0.0,1.0,0.0,0.0]
[1777779255969,44.92,78141.77,0.0,1.0,0.0,0.0]
[1777779261004,44.92,78144.55,0.0,1.0,0.0,0.0]
[1777779266039,44.92,78145.58,0.0,1.0,0.0,0.0]
[1777779272250,44.92,78149.23,0.0,1.0,0.0,0.0]
[1777779278123,44.92,78149.66,0.0,1.0,0.0,0.0]
[1777779284168,44.92,78148.01,0.0,1.0,0.0,0.0]
[1777779290212,44.92,78144.54,0.0,1.0,0.0,0.0]
[1777779296253,44.92,78143.33,0.0,1.0,0.0,0.0]
[1777779301288,44.92,78143.59,0.0,1.0,0.0,0.0]
[1777779306324,44.92,78142.99,0.0,1.0,0.0,0.0]
[1777779311359,44.92,78144.69,0.0,1.0,0.0,0.0]
[1777779316394,44.92,78145.09,0.0,1.0,0.0,0.0]
[1777779321428,44.92,78150.32,0.0,1.0,0.0,0.0]
[1777779323442,44.92,78152.88,0.0,1.0,0.0,0.0]
[1777779328478,44.92,78154.67,0.0,1.0,0.0,0.0]
[1777779332682,44.92,78161.25,0.0,1.0,0.0,0.0]
[1777779338548,44.92,78162.94,0.0,1.0,0.0,0.0]
[1777779344590,44.92,78163.29,0.0,1.0,0.0,0.0]
[1777779349625,44.92,78163.48,0.0,1.0,0.0,0.0]
[1777779354660,44.92,78166.09,0.0,1.0,0.0,0.0]
[1777779359697,44.92,78170.67,0.0,1.0,0.0,0.0]
[1777779362902,44.92,78158.98,0.0,1.0,0.0,0.0]
[1777779364732,44.92,78156.0,0.0,1.0,0.0,0.0]
[1777779372972,44.92,78155.88,0.0,1.0,0.0,0.0]
[1777779379837,44.92,78154.06,0.0,1.0,0.0,0.0]
[1777779384872,44.92,78154.92,0.0,1.0,0.0,0.0]
[1777779389907,44.92,78152.91,0.0,1.0,0.0,0.0]
[1777779395948,44.92,78152.06,0.0,1.0,0.0,0.0]
[1777779400984,44.92,78153.92,0.0,1.0,0.0,0.0]
[1777779406019,44.92,78154.78,0.0,1.0,0.0,0.0]
[1777779412061,44.92,78156.27,0.0,1.0,0.0,0.0]
[1777779417096,44.92,78156.57,0.0,1.0,0.0,0.0]
[1777779423322,44.92,78157.57,0.0,1.0,0.0,0.0]
[1777779433392,44.92,78158.19,0.0,1.0,0.0,0.0]
[1777779440259,44.92,78159.1,0.0,1.0,0.0,0.0]
[1777779447309,44.92,78160.35,0.0,1.0,0.0,0.0]
[1777779450329,44.92,78166.92,0.0,1.0,0.0,0.0]
[1777779455364,44.92,78167.66,0.0,1.0,0.0,0.0]
[1777779460398,44.92,78167.79,0.0,1.0,0.0,0.0]
[1777779465434,44.92,78167.38,0.0,1.0,0.0,0.0]
[1777779470477,44.92,78167.46,0.0,1.0,0.0,0.0]
[1777779476519,44.92,78167.07,0.0,1.0,0.0,0.0]
[1777779481554,44.92,78167.56,0.0,1.0,0.0,0.0]
[1777779491620,44.92,78167.17,0.0,1.0,0.0,0.0]
[1777779498673,44.92,78166.64,0.0,1.0,0.0,0.0]
[1777779503895,44.92,78166.22,0.0,1.0,0.0,0.0]
[1777779511766,44.92,78165.97,0.0,1.0,0.0,0.0]
[1777779520827,44.92,78165.67,0.0,1.0,0.0,0.0]
[1777779526869,44.92,78165.67,0.0,1.0,0.0,0.0]
[1777779534107,44.92,78166.69,0.0,1.0,0.0,0.0]
[1777779541974,44.92,78166.57,0.0,1.0,0.0,0.0]
[1777779548017,44.92,78166.41,0.0,1.0,0.0,0.0]
[1777779553053,44.92,78165.56,0.0,1.0,0.0,0.0]
[1777779562115,44.92,78165.76,0.0,1.0,0.0,0.0]
[1777779567150,44.92,78165.5,0.0,1.0,0.0,0.0]
[1777779574387,44.92,78165.16,0.0,1.0,0.0,0.0]
[1777779580241,44.92,78165.32,0.0,1.0,0.0,0.0]
[1777779587291,44.92,78164.93,0.0,1.0,0.0,0.0]
[1777779594527,44.92,78164.23,0.0,1.0,0.0,0.0]
[1777779602395,44.92,78163.81,0.0,1.0,0.0,0.0]
[1777779610451,44.92,78163.41,0.0,1.0,0.0,0.0]
[1777779622533,44.92,78162.92,0.0,1.0,0.0,0.0]
[1777779628577,44.92,78160.7,0.0,1.0,0.0,0.0]
[1777779632607,44.92,78158.73,0.0,1.0,0.0,0.0]
[1777779634619,44.92,78153.59,0.0,1.0,0.0,0.0]
[1777779645694,44.92,78149.19,0.0,1.0,0.0,0.0]
[1777779655765,44.92,78149.74,0.0,1.0,0.0,0.0]
[1777779665028,44.92,78150.14,0.0,1.0,0.0,0.0]
[1777779672887,44.92,78150.42,0.0,1.0,0.0,0.0]
[1777779677921,44.92,78149.5,0.0,1.0,0.0,0.0]
[1777779685168,44.92,78149.53,0.0,1.0,0.0,0.0]
[1777779692020,44.92,78149.98,0.0,1.0,0.0,0.0]
[1777779705309,44.92,78150.08,0.0,1.0,0.0,0.0]
[1777779711153,44.92,78150.58,0.0,1.0,0.0,0.0]
[1777779721220,44.92,78150.57,0.0,1.0,0.0,0.0]
[1777779730287,44.92,78150.34,0.0,1.0,0.0,0.0]
[1777779735519,44.92,78151.48,0.0,1.0,0.0,0.0]
[1777779742372,44.92,78151.37,0.0,1.0,0.0,0.0]
[1777779747406,44.92,78151.25,0.0,1.0,0.0,0.0]
[1777779752441,44.92,78151.22,0.0,1.0,0.0,0.0]
[1777779758482,44.92,78151.26,0.0,1.0,0.0,0.0]
[1777779765729,44.92,78150.86,0.0,1.0,0.0,0.0]
[1777779774595,44.92,78150.92,0.0,1.0,0.0,0.0]
[1777779782652,44.92,78150.97,0.0,1.0,0.0,0.0]
[1777779789701,44.92,78150.54,0.0,1.0,0.0,0.0]
[1777779795939,44.92,78151.13,0.0,1.0,0.0,0.0]
[1777779806009,44.92,78150.77,0.0,1.0,0.0,0.0]
[1777779811857,44.92,78150.88,0.0,1.0,0.0,0.0]
[1777779823938,44.92,78150.86,0.0,1.0,0.0,0.0]
[1777779831997,44.92,78150.94,0.0,1.0,0.0,0.0]
[1777779839050,44.92,78150.66,0.0,1.0,0.0,0.0]
[1777779842113,44.92,78135.76,0.0,1.0,0.0,0.0]
[1777779843131,44.92,78114.71,0.0,1.0,0.0,0.0]
[1777779844123,44.92,78110.02,0.0,1.0,0.0,0.0]
[1777779845125,44.92,78106.11,0.0,1.0,0.0,0.0]
[1777779848146,44.92,78111.34,0.0,1.0,0.0,0.0]
[1777779853182,44.92,78109.44,0.0,1.0,0.0,0.0]
[1777779859223,44.92,78108.38,0.0,1.0,0.0,0.0]
[1777779864257,44.92,78108.6,0.0,1.0,0.0,0.0]
[1777779869292,44.92,78108.8,0.0,1.0,0.0,0.0]
[1777779874332,44.92,78108.2,0.0,1.0,0.0,0.0]
[1777779881377,44.92,78108.64,0.0,1.0,0.0,0.0]
[1777779886591,44.92,78108.7,0.0,1.0,0.0,0.0]
[1777779893457,44.92,78108.7,0.0,1.0,0.0,0.0]
[1777779899503,44.92,78109.02,0.0,1.0,0.0,0.0]
[1777779904538,44.92,78108.11,0.0,1.0,0.0,0.0]
[1777779909573,44.92,78108.37,0.0,1.0,0.0,0.0]
[1777779916801,44.92,78108.43,0.0,1.0,0.0,0.0]
[1777779922664,44.92,78112.38,0.0,1.0,0.0,0.0]
[1777779928706,44.92,78112.76,0.0,1.0,0.0,0.0]
[1777779934748,44.92,78113.02,0.0,1.0,0.0,0.0]
[1777779940791,44.92,78113.08,0.0,1.0,0.0,0.0]
[1777779945825,44.92,78111.85,0.0,1.0,0.0,0.0]
[1777779950860,44.92,78112.95,0.0,1.0,0.0,0.0]
[1777779955895,44.92,78114.46,0.0,1.0,0.0,0.0]
[1777779960930,44.92,78115.88,0.0,1.0,0.0,0.0]
[1777779965965,44.92,78116.62,0.0,1.0,0.0,0.0]
[1777779969993,44.92,78122.87,0.0,1.0,0.0,0.0]
[1777779975028,44.92,78126.87,0.0,1.0,0.0,0.0]
[1777779980062,44.92,78131.43,0.0,1.0,0.0,0.0]
[1777779986105,44.92,78132.71,0.0,1.0,0.0,0.0]
[1777779992147,44.92,78135.78,0.0,1.0,0.0,0.0]
[1777779997366,44.92,78133.93,0.0,1.0,0.0,0.0]
[1777780004231,44.92,78132.92,0.0,1.0,0.0,0.0]
[1777780011280,44.92,78133.26,0.0,1.0,0.0,0.0]
[1777780017504,44.92,78136.78,0.0,1.0,0.0,0.0]
[1777780025378,44.92,78135.36,0.0,1.0,0.0,0.0]
[1777780030425,44.92,78134.87,0.0,1.0,0.0,0.0]
[1777780037644,44.92,78134.72,0.0,1.0,0.0,0.0]
[1777780044523,44.92,78134.77,0.0,1.0,0.0,0.0]
[1777780050565,44.92,78135.45,0.0,1.0,0.0,0.0]
[1777780055600,44.92,78134.78,0.0,1.0,0.0,0.0]
[1777780060635,44.92,78135.85,0.0,1.0,0.0,0.0]
[1777780067854,44.92,78135.66,0.0,1.0,0.0,0.0]
[1777780075740,44.92,78136.16,0.0,1.0,0.0,0.0]
[1777780081782,44.92,78136.11,0.0,1.0,0.0,0.0]
[1777780087994,44.92,78136.12,0.0,1.0,0.0,0.0]
[1777780098064,44.92,78136.07,0.0,1.0,0.0,0.0]
[1777780102929,44.92,78143.42,0.0,1.0,0.0,0.0]
[1777780108134,44.92,78145.42,0.0,1.0,0.0,0.0]
[1777780114005,44.92,78145.17,0.0,1.0,0.0,0.0]
[1777780122062,44.92,78145.11,0.0,1.0,0.0,0.0]
[1777780128274,44.92,78144.91,0.0,1.0,0.0,0.0]
[1777780134145,44.92,78144.53,0.0,1.0,0.0,0.0]
[1777780140188,44.92,78145.19,0.0,1.0,0.0,0.0]
[1777780146230,44.92,78148.43,0.0,1.0,0.0,0.0]
[1777780151265,44.92,78150.74,0.0,1.0,0.0,0.0]
[1777780156299,44.92,78150.95,0.0,1.0,0.0,0.0]
[1777780161335,44.92,78152.15,0.0,1.0,0.0,0.0]
[1777780163349,44.92,78162.25,0.0,1.0,0.0,0.0]
[1777780164358,44.92,78160.89,0.0,1.0,0.0,0.0]
[1777780170398,44.92,78156.83,0.0,1.0,0.0,0.0]
[1777780176439,44.92,78155.87,0.0,1.0,0.0,0.0]
[1777780182483,44.92,78156.84,0.0,1.0,0.0,0.0]
[1777780187517,44.92,78158.55,0.0,1.0,0.0,0.0]
[1777780192557,44.92,78157.42,0.0,1.0,0.0,0.0]
[1777780197595,44.92,78157.29,0.0,1.0,0.0,0.0]
[1777780202627,44.92,78157.04,0.0,1.0,0.0,0.0]
[1777780207662,44.92,78152.27,0.0,1.0,0.0,0.0]
[1777780212702,44.92,78151.23,0.0,1.0,0.0,0.0]
[1777780217731,44.92,78151.22,0.0,1.0,0.0,0.0]
[1777780224782,44.92,78150.28,0.0,1.0,0.0,0.0]
[1777780229816,44.92,78150.52,0.0,1.0,0.0,0.0]
[1777780234851,44.92,78151.71,0.0,1.0,0.0,0.0]
[1777780239051,44.92,78157.87,0.0,1.0,0.0,0.0]
[1777780239892,44.92,78157.87,0.0,1.0,0.0,0.0]
[1777780244926,44.92,78159.53,0.0,1.0,0.0,0.0]
[1777780249962,44.92,78158.27,0.0,1.0,0.0,0.0]
[1777780256005,44.92,78158.76,0.0,1.0,0.0,0.0]
[1777780261039,44.92,78159.95,0.0,1.0,0.0,0.0]
[1777780266074,44.92,78160.43,0.0,1.0,0.0,0.0]
[1777780276141,44.92,78160.66,0.0,1.0,0.0,0.0]
[1777780283193,44.92,78161.06,0.0,1.0,0.0,0.0]
[1777780289403,44.92,78158.24,0.0,1.0,0.0,0.0]
[1777780296287,44.92,78158.87,0.0,1.0,0.0,0.0]
[1777780301323,44.92,78158.43,0.0,1.0,0.0,0.0]
[1777780307365,44.92,78158.26,0.0,1.0,0.0,0.0]
[1777780312399,44.92,78153.89,0.0,1.0,0.0,0.0]
[1777780319613,44.92,78154.17,0.0,1.0,0.0,0.0]
[1777780325492,44.92,78159.89,0.0,1.0,0.0,0.0]
[1777780330526,44.92,78160.01,0.0,1.0,0.0,0.0]
[1777780336568,44.92,78160.4,0.0,1.0,0.0,0.0]
[1777780341603,44.92,78164.13,0.0,1.0,0.0,0.0]
[1777780346638,44.92,78163.59,0.0,1.0,0.0,0.0]
[1777780353688,44.92,78164.46,0.0,1.0,0.0,0.0]
[1777780355701,44.92,78173.66,0.0,1.0,0.0,0.0]
[1777780356708,44.92,78176.2,0.0,1.0,0.0,0.0]
[1777780362750,44.92,78178.16,0.0,1.0,0.0,0.0]
[1777780367784,44.92,78179.16,0.0,1.0,0.0,0.0]
[1777780372820,44.92,78179.88,0.0,1.0,0.0,0.0]
[1777780380038,44.92,78180.36,0.0,1.0,0.0,0.0]
[1777780385911,44.92,78176.86,0.0,1.0,0.0,0.0]
[1777780390945,44.92,78177.43,0.0,1.0,0.0,0.0]
[1777780392960,44.92,78167.2,0.0,1.0,0.0,0.0]
[1777780393967,44.92,78161.3,0.0,1.0,0.0,0.0]
[1777780399003,44.92,78160.76,0.0,1.0,0.0,0.0]
[1777780404041,44.92,78165.16,0.0,1.0,0.0,0.0]
[1777780409073,44.92,78166.38,0.0,1.0,0.0,0.0]
[1777780414107,44.92,78167.72,0.0,1.0,0.0,0.0]
[1777780416121,44.92,78172.89,0.0,1.0,0.0,0.0]
[1777780421156,44.92,78177.14,0.0,1.0,0.0,0.0]
[1777780427199,44.92,78177.8,0.0,1.0,0.0,0.0]
[1777780432234,44.92,78180.07,0.0,1.0,0.0,0.0]
[1777780437268,44.92,78179.57,0.0,1.0,0.0,0.0]
[1777780442304,44.92,78179.47,0.0,1.0,0.0,0.0]
[1777780447339,44.92,78178.79,0.0,1.0,0.0,0.0]
[1777780453380,44.92,78178.49,0.0,1.0,0.0,0.0]
[1777780459423,44.92,78177.79,0.0,1.0,0.0,0.0]
[1777780466472,44.92,78177.33,0.0,1.0,0.0,0.0]
[1777780471507,44.92,78178.88,0.0,1.0,0.0,0.0]
[1777780476542,44.92,78179.7,0.0,1.0,0.0,0.0]
[1777780481576,44.92,78176.03,0.0,1.0,0.0,0.0]
[1777780486612,44.92,78176.04,0.0,1.0,0.0,0.0]
[1777780492657,44.92,78176.23,0.0,1.0,0.0,0.0]
[1777780498698,44.92,78176.22,0.0,1.0,0.0,0.0]
[1777780503740,44.92,78176.13,0.0,1.0,0.0,0.0]
[1777780509776,44.92,78175.98,0.0,1.0,0.0,0.0]
[1777780515829,44.92,78175.58,0.0,1.0,0.0,0.0]
[1777780521019,44.92,78175.46,0.0,1.0,0.0,0.0]
[1777780526904,44.92,78175.09,0.0,1.0,0.0,0.0]
[1777780531940,44.92,78174.66,0.0,1.0,0.0,0.0]
[1777780541159,44.92,78175.22,0.0,1.0,0.0,0.0]
[1777780547046,44.92,78175.86,0.0,1.0,0.0,0.0]
[1777780549065,44.92,78169.97,0.0,1.0,0.0,0.0]
[1777780555103,44.92,78167.35,0.0,1.0,0.0,0.0]
[1777780561299,44.92,78167.7,0.0,1.0,0.0,0.0]
[1777780567186,44.92,78167.09,0.0,1.0,0.0,0.0]
[1777780572223,44.92,78168.6,0.0,1.0,0.0,0.0]
[1777780577258,44.92,78169.58,0.0,1.0,0.0,0.0]
[1777780582293,44.92,78171.16,0.0,1.0,0.0,0.0]
[1777780587332,44.92,78172.84,0.0,1.0,0.0,0.0]
[1777780595384,44.92,78173.21,0.0,1.0,0.0,0.0]
[1777780600419,44.92,78170.77,0.0,1.0,0.0,0.0]
[1777780605453,44.92,78168.34,0.0,1.0,0.0,0.0]
[1777780610488,44.92,78168.08,0.0,1.0,0.0,0.0]
[1777780615524,44.92,78168.41,0.0,1.0,0.0,0.0]
[1777780621721,44.92,78168.64,0.0,1.0,0.0,0.0]
[1777780628615,44.92,78169.42,0.0,1.0,0.0,0.0]
[1777780639690,44.92,78169.5,0.0,1.0,0.0,0.0]
[1777780644729,44.92,78172.27,0.0,1.0,0.0,0.0]
[1777780649764,44.92,78172.24,0.0,1.0,0.0,0.0]
[1777780651778,44.92,78170.5,0.0,1.0,0.0,0.0]
[1777780661852,44.92,78170.43,0.0,1.0,0.0,0.0]
[1777780668899,44.92,78170.71,0.0,1.0,0.0,0.0]
[1777780673935,44.92,78170.83,0.0,1.0,0.0,0.0]
[1777780679976,44.92,78170.94,0.0,1.0,0.0,0.0]
[1777780687027,44.92,78170.92,0.0,1.0,0.0,0.0]
[1777780692214,44.92,78171.05,0.0,1.0,0.0,0.0]
[1777780700117,44.92,78171.28,0.0,1.0,0.0,0.0]
[1777780705151,44.92,78172.47,0.0,1.0,0.0,0.0]
[1777780710187,44.92,78176.55,0.0,1.0,0.0,0.0]
[1777780715222,44.92,78176.94,0.0,1.0,0.0,0.0]
[1777780720257,44.92,78176.69,0.0,1.0,0.0,0.0]
[1777780725291,44.92,78173.44,0.0,1.0,0.0,0.0]
[1777780732494,44.92,78173.29,0.0,1.0,0.0,0.0]
[1777780738384,44.92,78172.88,0.0,1.0,0.0,0.0]
[1777780743418,44.92,78172.7,0.0,1.0,0.0,0.0]
[1777780748453,44.92,78173.78,0.0,1.0,0.0,0.0]
[1777780754494,44.92,78173.88,0.0,1.0,0.0,0.0]
[1777780759531,44.92,78173.64,0.0,1.0,0.0,0.0]
[1777780764565,44.92,78173.39,0.0,1.0,0.0,0.0]
[1777780769599,44.92,78174.61,0.0,1.0,0.0,0.0]
[1777780776650,44.92,78174.81,0.0,1.0,0.0,0.0]
[1777780781684,44.92,78176.52,0.0,1.0,0.0,0.0]
[1777780787725,44.92,78176.37,0.0,1.0,0.0,0.0]
[1777780792915,44.92,78174.52,0.0,1.0,0.0,0.0]
[1777780800817,44.92,78172.12,0.0,1.0,0.0,0.0]
[1777780805863,44.92,78168.05,0.0,1.0,0.0,0.0]
[1777780810889,44.92,78164.85,0.0,1.0,0.0,0.0]
[1777780815925,44.92,78158.95,0.0,1.0,0.0,0.0]
[1777780817939,44.92,78152.58,0.0,1.0,0.0,0.0]
[1777780822978,44.92,78150.77,0.0,1.0,0.0,0.0]
[1777780829020,44.92,78150.74,0.0,1.0,0.0,0.0]
[1777780834054,44.92,78150.38,0.0,1.0,0.0,0.0]
[1777780839089,44.92,78147.71,0.0,1.0,0.0,0.0]
[1777780844124,44.92,78144.98,0.0,1.0,0.0,0.0]
[1777780850166,44.92,78144.04,0.0,1.0,0.0,0.0]
[1777780855201,44.92,78143.8,0.0,1.0,0.0,0.0]
[1777780860237,44.92,78143.4,0.0,1.0,0.0,0.0]
[1777780865273,44.92,78142.56,0.0,1.0,0.0,0.0]
[1777780870312,44.92,78146.16,0.0,1.0,0.0,0.0]
[1777780871316,44.92,78152.68,0.0,1.0,0.0,0.0]
[1777780872323,44.92,78152.96,0.0,1.0,0.0,0.0]
[1777780875344,44.92,78158.35,0.0,1.0,0.0,0.0]
[1777780880379,44.92,78158.88,0.0,1.0,0.0,0.0]
[1777780886421,44.92,78158.19,0.0,1.0,0.0,0.0]
[1777780891457,44.92,78156.65,0.0,1.0,0.0,0.0]
[1777780896491,44.92,78154.6,0.0,1.0,0.0,0.0]
[1777780904694,44.92,78154.45,0.0,1.0,0.0,0.0]
[1777780911597,44.92,78153.58,0.0,1.0,0.0,0.0]
[1777780917638,44.92,78153.58,0.0,1.0,0.0,0.0]
[1777780922673,44.92,78162.11,0.0,1.0,0.0,0.0]
[1777780927709,44.92,78166.29,0.0,1.0,0.0,0.0]
[1777780932743,44.92,78165.69,0.0,1.0,0.0,0.0]
[1777780937779,44.92,78165.69,0.0,1.0,0.0,0.0]
[1777780944976,44.92,78166.65,0.0,1.0,0.0,0.0]
[1777780950869,44.92,78167.52,0.0,1.0,0.0,0.0]
[1777780956912,44.92,78166.72,0.0,1.0,0.0,0.0]
[1777780961970,44.92,78162.18,0.0,1.0,0.0,0.0]
[1777780962977,44.92,78156.75,0.0,1.0,0.0,0.0]
[1777780965118,44.92,78151.85,0.0,1.0,0.0,0.0]
[1777780973051,44.92,78151.78,0.0,1.0,0.0,0.0]
[1777780980102,44.92,78152.42,0.0,1.0,0.0,0.0]
[1777780985258,44.92,78153.01,0.0,1.0,0.0,0.0]
[1777780991178,44.92,78153.05,0.0,1.0,0.0,0.0]
[1777780996214,44.92,78153.52,0.0,1.0,0.0,0.0]
[1777781002255,44.92,78154.35,0.0,1.0,0.0,0.0]
[1777781007290,44.92,78153.54,0.0,1.0,0.0,0.0]
[1777781012325,44.92,78151.1,0.0,1.0,0.0,0.0]
[1777781017361,44.92,78149.46,0.0,1.0,0.0,0.0]
[1777781025540,44.92,78149.57,0.0,1.0,0.0,0.0]
[1777781031455,44.92,78149.57,0.0,1.0,0.0,0.0]
[1777781038507,44.92,78149.59,0.0,1.0,0.0,0.0]
[1777781043542,44.92,78149.3,0.0,1.0,0.0,0.0]
[1777781052604,44.92,78149.16,0.0,1.0,0.0,0.0]
[1777781058648,44.92,78149.29,0.0,1.0,0.0,0.0]
[1777781064689,44.92,78149.39,0.0,1.0,0.0,0.0]
[1777781070731,44.92,78150.77,0.0,1.0,0.0,0.0]
[1777781075891,44.92,78151.27,0.0,1.0,0.0,0.0]
[1777781080801,44.92,78146.04,0.0,1.0,0.0,0.0]
[1777781085961,44.92,78145.15,0.0,1.0,0.0,0.0]
[1777781096031,44.92,78144.85,0.0,1.0,0.0,0.0]
[1777781101954,44.92,78142.06,0.0,1.0,0.0,0.0]
[1777781106989,44.92,78142.2,0.0,1.0,0.0,0.0]
[1777781115045,44.92,78143.2,0.0,1.0,0.0,0.0]
[1777781122094,44.92,78143.26,0.0,1.0,0.0,0.0]
[1777781127132,44.92,78141.88,0.0,1.0,0.0,0.0]
[1777781133174,44.92,78140.65,0.0,1.0,0.0,0.0]
[1777781142238,44.92,78141.12,0.0,1.0,0.0,0.0]
[1777781148280,44.92,78139.71,0.0,1.0,0.0,0.0]
[1777781153315,44.92,78139.35,0.0,1.0,0.0,0.0]
[1777781158350,44.92,78138.71,0.0,1.0,0.0,0.0]
[1777781163386,44.92,78137.82,0.0,1.0,0.0,0.0]
[1777781168422,44.92,78134.58,0.0,1.0,0.0,0.0]
[1777781174463,44.92,78135.3,0.0,1.0,0.0,0.0]
[1777781181514,44.92,78136.79,0.0,1.0,0.0,0.0]
[1777781186667,44.92,78141.67,0.0,1.0,0.0,0.0]
[1777781192590,44.92,78139.56,0.0,1.0,0.0,0.0]
[1777781197626,44.92,78140.87,0.0,1.0,0.0,0.0]
[1777781206807,44.92,78140.7,0.0,1.0,0.0,0.0]
[1777781216879,44.92,78139.48,0.0,1.0,0.0,0.0]
[1777781222805,44.92,78139.53,0.0,1.0,0.0,0.0]
[1777781228844,44.92,78139.26,0.0,1.0,0.0,0.0]
[1777781237020,44.92,78139.46,0.0,1.0,0.0,0.0]
[1777781247090,44.92,78139.46,0.0,1.0,0.0,0.0]
[1777781254021,44.92,78139.46,0.0,1.0,0.0,0.0]
[1777781259056,44.92,78142.34,0.0,1.0,0.0,0.0]
[1777781264091,44.92,78140.5,0.0,1.0,0.0,0.0]
[1777781272146,44.92,78139.17,0.0,1.0,0.0,0.0]
[1777781273154,44.92,78134.16,0.0,1.0,0.0,0.0]
[1777781274162,44.92,78128.87,0.0,1.0,0.0,0.0]
[1777781279196,44.92,78129.68,0.0,1.0,0.0,0.0]
[1777781287371,44.92,78130.95,0.0,1.0,0.0,0.0]
[1777781293293,44.92,78130.93,0.0,1.0,0.0,0.0]
[1777781298334,44.92,78128.93,0.0,1.0,0.0,0.0]
[1777781305383,44.92,78128.73,0.0,1.0,0.0,0.0]
[1777781310418,44.92,78129.75,0.0,1.0,0.0,0.0]
[1777781317582,44.92,78129.29,0.0,1.0,0.0,0.0]
[1777781323511,44.92,78129.18,0.0,1.0,0.0,0.0]
[1777781328544,44.92,78126.06,0.0,1.0,0.0,0.0]
[1777781329550,44.92,78120.7,0.0,1.0,0.0,0.0]
[1777781330557,44.92,78119.93,0.0,1.0,0.0,0.0]
[1777781335602,44.92,78119.66,0.0,1.0,0.0,0.0]
[1777781340636,44.92,78120.73,0.0,1.0,0.0,0.0]
[1777781347818,44.92,78119.83,0.0,1.0,0.0,0.0]
[1777781353729,44.92,78115.94,0.0,1.0,0.0,0.0]
[1777781357889,44.92,78100.8,0.0,1.0,0.0,0.0]
[1777781359772,44.92,78098.45,0.0,1.0,0.0,0.0]
[1777781365813,44.92,78101.15,0.0,1.0,0.0,0.0]
[1777781370848,44.92,78101.18,0.0,1.0,0.0,0.0]
[1777781375883,44.92,78102.69,0.0,1.0,0.0,0.0]
[1777781380918,44.92,78101.7,0.0,1.0,0.0,0.0]
[1777781385955,44.92,78100.46,0.0,1.0,0.0,0.0]
[1777781391995,44.92,78097.33,0.0,1.0,0.0,0.0]
[1777781397033,44.92,78098.64,0.0,1.0,0.0,0.0]
[1777781403075,44.92,78096.78,0.0,1.0,0.0,0.0]
[1777781408240,44.92,78094.6,0.0,1.0,0.0,0.0]
[1777781414152,44.92,78093.05,0.0,1.0,0.0,0.0]
[1777781419188,44.92,78092.82,0.0,1.0,0.0,0.0]
[1777781424221,44.92,78095.03,0.0,1.0,0.0,0.0]
[1777781429261,44.92,78097.98,0.0,1.0,0.0,0.0]
[1777781432277,44.92,78102.56,0.0,1.0,0.0,0.0]
[1777781437312,44.92,78101.06,0.0,1.0,0.0,0.0]
[1777781442347,44.92,78101.04,0.0,1.0,0.0,0.0]
[1777781447383,44.92,78102.02,0.0,1.0,0.0,0.0]
[1777781458589,44.92,78101.56,0.0,1.0,0.0,0.0]
[1777781464506,44.92,78100.57,0.0,1.0,0.0,0.0]
[1777781469539,44.92,78100.15,0.0,1.0,0.0,0.0]
[1777781474573,44.92,78100.1,0.0,1.0,0.0,0.0]
[1777781481622,44.92,78099.45,0.0,1.0,0.0,0.0]
[1777781487664,44.92,78099.72,0.0,1.0,0.0,0.0]
[1777781491692,44.92,78096.57,0.0,1.0,0.0,0.0]
[1777781496728,44.92,78094.93,0.0,1.0,0.0,0.0]
[1777781502770,44.92,78094.78,0.0,1.0,0.0,0.0]
[1777781508944,44.92,78094.38,0.0,1.0,0.0,0.0]
[1777781514854,44.92,78093.94,0.0,1.0,0.0,0.0]
[1777781523917,44.92,78093.75,0.0,1.0,0.0,0.0]
[1777781529086,44.92,78090.22,0.0,1.0,0.0,0.0]
[1777781537008,44.92,78089.79,0.0,1.0,0.0,0.0]
[1777781542043,44.92,78088.65,0.0,1.0,0.0,0.0]
[1777781549226,44.92,78090.94,0.0,1.0,0.0,0.0]
[1777781555135,44.92,78095.01,0.0,1.0,0.0,0.0]
[1777781560170,44.92,78094.49,0.0,1.0,0.0,0.0]
[1777781565203,44.92,78095.36,0.0,1.0,0.0,0.0]
[1777781576281,44.92,78094.67,0.0,1.0,0.0,0.0]
[1777781581316,44.92,78093.77,0.0,1.0,0.0,0.0]
[1777781586351,44.92,78093.3,0.0,1.0,0.0,0.0]
[1777781595414,44.92,78093.21,0.0,1.0,0.0,0.0]
[1777781604477,44.92,78092.61,0.0,1.0,0.0,0.0]
[1777781609647,44.92,78092.85,0.0,1.0,0.0,0.0]
[1777781615554,44.92,78092.68,0.0,1.0,0.0,0.0]
[1777781620591,44.92,78092.21,0.0,1.0,0.0,0.0]
[1777781623611,44.92,78100.78,0.0,1.0,0.0,0.0]
[1777781628646,44.92,78104.28,0.0,1.0,0.0,0.0]
[1777781633683,44.92,78105.72,0.0,1.0,0.0,0.0]
[1777781638717,44.92,78104.38,0.0,1.0,0.0,0.0]
[1777781643752,44.92,78104.91,0.0,1.0,0.0,0.0]
[1777781648787,44.92,78105.47,0.0,1.0,0.0,0.0]
[1777781660011,44.92,78105.45,0.0,1.0,0.0,0.0]
[1777781666913,44.92,78106.9,0.0,1.0,0.0,0.0]
[1777781671948,44.92,78109.55,0.0,1.0,0.0,0.0]
[1777781676983,44.92,78110.49,0.0,1.0,0.0,0.0]
[1777781682017,44.92,78106.7,0.0,1.0,0.0,0.0]
[1777781689067,44.92,78107.6,0.0,1.0,0.0,0.0]
[1777781694103,44.92,78108.92,0.0,1.0,0.0,0.0]
[1777781699137,44.92,78109.25,0.0,1.0,0.0,0.0]
[1777781705181,44.92,78110.19,0.0,1.0,0.0,0.0]
[1777781710358,44.92,78110.84,0.0,1.0,0.0,0.0]
[1777781719284,44.92,78110.75,0.0,1.0,0.0,0.0]
[1777781720431,44.92,78129.34,0.0,1.0,0.0,0.0]
[1777781724314,44.92,78124.28,0.0,1.0,0.0,0.0]
[1777781729348,44.92,78130.09,0.0,1.0,0.0,0.0]
[1777781734383,44.92,78132.56,0.0,1.0,0.0,0.0]
[1777781739418,44.92,78132.21,0.0,1.0,0.0,0.0]
[1777781747474,44.92,78132.41,0.0,1.0,0.0,0.0]
[1777781752509,44.92,78131.63,0.0,1.0,0.0,0.0]
[1777781758551,44.92,78132.4,0.0,1.0,0.0,0.0]
[1777781766607,44.92,78132.28,0.0,1.0,0.0,0.0]
[1777781772649,44.92,78131.99,0.0,1.0,0.0,0.0]
[1777781780852,44.92,78131.83,0.0,1.0,0.0,0.0]
[1777781790924,44.92,78131.57,0.0,1.0,0.0,0.0]
[1777781800993,44.92,78131.49,0.0,1.0,0.0,0.0]
[1777781811063,44.92,78131.32,0.0,1.0,0.0,0.0]
[1777781818979,44.92,78131.05,0.0,1.0,0.0,0.0]
[1777781824009,44.92,78131.26,0.0,1.0,0.0,0.0]
[1777781828039,44.92,78137.56,0.0,1.0,0.0,0.0]
[1777781831060,44.92,78139.12,0.0,1.0,0.0,0.0]
[1777781833074,44.92,78130.46,0.0,1.0,0.0,0.0]
[1777781838111,44.92,78129.71,0.0,1.0,0.0,0.0]
[1777781844151,44.92,78130.8,0.0,1.0,0.0,0.0]
[1777781850193,44.92,78131.99,0.0,1.0,0.0,0.0]
[1777781856238,44.92,78133.11,0.0,1.0,0.0,0.0]
[1777781861417,44.92,78133.63,0.0,1.0,0.0,0.0]
[1777781867314,44.92,78133.49,0.0,1.0,0.0,0.0]
[1777781873357,44.92,78133.49,0.0,1.0,0.0,0.0]
[1777781878394,44.92,78133.62,0.0,1.0,0.0,0.0]
[1777781883427,44.92,78133.26,0.0,1.0,0.0,0.0]
[1777781888462,44.92,78133.22,0.0,1.0,0.0,0.0]
[1777781893507,44.92,78132.34,0.0,1.0,0.0,0.0]
[1777781900546,44.92,78131.07,0.0,1.0,0.0,0.0]
[1777781905580,44.92,78134.14,0.0,1.0,0.0,0.0]
[1777781910617,44.92,78130.24,0.0,1.0,0.0,0.0]
[1777781915651,44.92,78128.21,0.0,1.0,0.0,0.0]
[1777781920685,44.92,78129.48,0.0,1.0,0.0,0.0]
[1777781926728,44.92,78129.4,0.0,1.0,0.0,0.0]
[1777781931906,44.92,78129.67,0.0,1.0,0.0,0.0]
[1777781937805,44.92,78129.84,0.0,1.0,0.0,0.0]
[1777781942839,44.92,78130.18,0.0,1.0,0.0,0.0]
[1777781948881,44.92,78129.91,0.0,1.0,0.0,0.0]
[1777781958952,44.92,78129.41,0.0,1.0,0.0,0.0]
[1777781972186,44.92,78127.68,0.0,1.0,0.0,0.0]
[1777781982259,44.92,78125.55,0.0,1.0,0.0,0.0]
[1777781989164,44.92,78125.55,0.0,1.0,0.0,0.0]
[1777781995206,44.92,78124.08,0.0,1.0,0.0,0.0]
[1777782001249,44.92,78124.19,0.0,1.0,0.0,0.0]
[1777782002255,44.92,78131.89,0.0,1.0,0.0,0.0]
[1777782003263,44.92,78134.82,0.0,1.0,0.0,0.0]
[1777782005276,44.92,78127.95,0.0,1.0,0.0,0.0]
[1777782010311,44.92,78128.02,0.0,1.0,0.0,0.0]
[1777782016354,44.92,78131.59,0.0,1.0,0.0,0.0]
[1777782021388,44.92,78131.59,0.0,1.0,0.0,0.0]
[1777782026423,44.92,78133.4,0.0,1.0,0.0,0.0]
[1777782031458,44.92,78129.48,0.0,1.0,0.0,0.0]
[1777782032609,44.92,78125.35,0.0,1.0,0.0,0.0]
[1777782039514,44.92,78125.04,0.0,1.0,0.0,0.0]
[1777782048577,44.92,78125.42,0.0,1.0,0.0,0.0]
[1777782052756,44.92,78136.07,0.0,1.0,0.0,0.0]
[1777782053613,44.92,78136.07,0.0,1.0,0.0,0.0]
[1777782058648,44.92,78136.47,0.0,1.0,0.0,0.0]
[1777782063685,44.92,78139.3,0.0,1.0,0.0,0.0]
[1777782068718,44.92,78140.59,0.0,1.0,0.0,0.0]
[1777782073753,44.92,78141.46,0.0,1.0,0.0,0.0]
[1777782081811,44.92,78142.77,0.0,1.0,0.0,0.0]
[1777782089865,44.92,78144.52,0.0,1.0,0.0,0.0]
[1777782094901,44.92,78145.91,0.0,1.0,0.0,0.0]
[1777782100943,44.92,78148.57,0.0,1.0,0.0,0.0]
[1777782105977,44.92,78153.39,0.0,1.0,0.0,0.0]
[1777782112020,44.92,78150.42,0.0,1.0,0.0,0.0]
[1777782117055,44.92,78150.03,0.0,1.0,0.0,0.0]
[1777782122090,44.92,78149.4,0.0,1.0,0.0,0.0]
[1777782127125,44.92,78151.21,0.0,1.0,0.0,0.0]
[1777782129139,44.92,78157.06,0.0,1.0,0.0,0.0]
[1777782134174,44.92,78158.24,0.0,1.0,0.0,0.0]
[1777782139212,44.92,78157.9,0.0,1.0,0.0,0.0]
[1777782145251,44.92,78157.89,0.0,1.0,0.0,0.0]
[1777782150285,44.92,78157.64,0.0,1.0,0.0,0.0]
[1777782156328,44.92,78157.69,0.0,1.0,0.0,0.0]
[1777782161363,44.92,78157.72,0.0,1.0,0.0,0.0]
[1777782166398,44.92,78158.06,0.0,1.0,0.0,0.0]
[1777782171433,44.92,78158.79,0.0,1.0,0.0,0.0]
[1777782176468,44.92,78158.56,0.0,1.0,0.0,0.0]
[1777782181503,44.92,78158.77,0.0,1.0,0.0,0.0]
[1777782186538,44.92,78162.07,0.0,1.0,0.0,0.0]
[1777782191573,44.92,78161.97,0.0,1.0,0.0,0.0]
[1777782197615,44.92,78161.71,0.0,1.0,0.0,0.0]
[1777782202650,44.92,78162.82,0.0,1.0,0.0,0.0]
[1777782207689,44.92,78162.9,0.0,1.0,0.0,0.0]
[1777782212723,44.92,78163.23,0.0,1.0,0.0,0.0]
[1777782217758,44.92,78163.1,0.0,1.0,0.0,0.0]
[1777782222794,44.92,78162.38,0.0,1.0,0.0,0.0]
[1777782227831,44.92,78162.26,0.0,1.0,0.0,0.0]
[1777782232864,44.92,78162.05,0.0,1.0,0.0,0.0]
[1777782238911,44.92,78163.67,0.0,1.0,0.0,0.0]
[1777782244115,44.92,78162.39,0.0,1.0,0.0,0.0]
[1777782249985,44.92,78162.4,0.0,1.0,0.0,0.0]
[1777782255018,44.92,78162.62,0.0,1.0,0.0,0.0]
[1777782261060,44.92,78165.13,0.0,1.0,0.0,0.0]
[1777782266096,44.92,78165.52,0.0,1.0,0.0,0.0]
[1777782274325,44.92,78164.01,0.0,1.0,0.0,0.0]
[1777782280201,44.92,78166.83,0.0,1.0,0.0,0.0]
[1777782285236,44.92,78168.49,0.0,1.0,0.0,0.0]
[1777782290272,44.92,78171.66,0.0,1.0,0.0,0.0]
[1777782295306,44.92,78174.78,0.0,1.0,0.0,0.0]
[1777782298327,44.92,78179.94,0.0,1.0,0.0,0.0]
[1777782304538,44.92,78179.22,0.0,1.0,0.0,0.0]
[1777782313431,44.92,78179.61,0.0,1.0,0.0,0.0]
[1777782324679,44.92,78180.55,0.0,1.0,0.0,0.0]
[1777782330551,44.92,78185.3,0.0,1.0,0.0,0.0]
[1777782335585,44.92,78181.84,0.0,1.0,0.0,0.0]
[1777782340621,44.92,78182.67,0.0,1.0,0.0,0.0]
[1777782344649,44.92,78174.19,0.0,1.0,0.0,0.0]
[1777782346662,44.92,78171.34,0.0,1.0,0.0,0.0]
[1777782354889,44.92,78170.06,0.0,1.0,0.0,0.0]
[1777782362775,44.92,78170.27,0.0,1.0,0.0,0.0]
[1777782368819,44.92,78169.62,0.0,1.0,0.0,0.0]
[1777782370831,44.92,78176.03,0.0,1.0,0.0,0.0]
[1777782372846,44.92,78179.81,0.0,1.0,0.0,0.0]
[1777782377882,44.92,78184.75,0.0,1.0,0.0,0.0]
[1777782382918,44.92,78184.81,0.0,1.0,0.0,0.0]
[1777782387953,44.92,78187.63,0.0,1.0,0.0,0.0]
[1777782392988,44.92,78188.6,0.0,1.0,0.0,0.0]
[1777782398023,44.92,78188.8,0.0,1.0,0.0,0.0]
[1777782403059,44.92,78189.16,0.0,1.0,0.0,0.0]
[1777782415309,44.92,78190.61,0.0,1.0,0.0,0.0]
[1777782422193,44.92,78190.63,0.0,1.0,0.0,0.0]
[1777782427228,44.92,78190.78,0.0,1.0,0.0,0.0]
[1777782432263,44.92,78190.91,0.0,1.0,0.0,0.0]
[1777782438306,44.92,78191.04,0.0,1.0,0.0,0.0]
[1777782443340,44.92,78190.5,0.0,1.0,0.0,0.0]
[1777782450388,44.92,78190.55,0.0,1.0,0.0,0.0]
[1777782455592,44.92,78190.72,0.0,1.0,0.0,0.0]
[1777782461465,44.92,78194.56,0.0,1.0,0.0,0.0]
[1777782469522,44.92,78193.75,0.0,1.0,0.0,0.0]
[1777782474557,44.92,78194.02,0.0,1.0,0.0,0.0]
[1777782480599,44.92,78194.77,0.0,1.0,0.0,0.0]
[1777782482613,44.92,78200.25,0.0,1.0,0.0,0.0]
[1777782489662,44.92,78199.83,0.0,1.0,0.0,0.0]
[1777782494697,44.92,78199.46,0.0,1.0,0.0,0.0]
[1777782499732,44.92,78203.13,0.0,1.0,0.0,0.0]
[1777782505774,44.92,78202.13,0.0,1.0,0.0,0.0]
[1777782510812,44.92,78200.75,0.0,1.0,0.0,0.0]
[1777782511816,44.92,78196.61,0.0,1.0,0.0,0.0]
[1777782515845,44.92,78192.6,0.0,1.0,0.0,0.0]
[1777782521886,44.92,78192.12,0.0,1.0,0.0,0.0]
[1777782526921,44.92,78187.38,0.0,1.0,0.0,0.0]
[1777782536155,44.92,78187.01,0.0,1.0,0.0,0.0]
[1777782542032,44.92,78189.97,0.0,1.0,0.0,0.0]
[1777782547068,44.92,78190.38,0.0,1.0,0.0,0.0]
[1777782552103,44.92,78190.78,0.0,1.0,0.0,0.0]
[1777782558144,44.92,78190.29,0.0,1.0,0.0,0.0]
[1777782566365,44.92,78190.42,0.0,1.0,0.0,0.0]
[1777782572243,44.92,78190.42,0.0,1.0,0.0,0.0]
[1777782582312,44.92,78190.34,0.0,1.0,0.0,0.0]
[1777782589362,44.92,78190.99,0.0,1.0,0.0,0.0]
[1777782596576,44.92,78189.48,0.0,1.0,0.0,0.0]
[1777782602454,44.92,78188.9,0.0,1.0,0.0,0.0]
[1777782607488,44.92,78188.54,0.0,1.0,0.0,0.0]
[1777782614703,44.92,78188.27,0.0,1.0,0.0,0.0]
[1777782621586,44.92,78188.28,0.0,1.0,0.0,0.0]
[1777782626621,44.92,78190.91,0.0,1.0,0.0,0.0]
[1777782629643,44.92,78196.38,0.0,1.0,0.0,0.0]
[1777782634677,44.92,78197.5,0.0,1.0,0.0,0.0]
[1777782639718,44.92,78190.92,0.0,1.0,0.0,0.0]
[1777782644747,44.92,78187.66,0.0,1.0,0.0,0.0]
[1777782649782,44.92,78187.83,0.0,1.0,0.0,0.0]
[1777782654817,44.92,78188.08,0.0,1.0,0.0,0.0]
[1777782661867,44.92,78188.12,0.0,1.0,0.0,0.0]
[1777782668915,44.92,78188.32,0.0,1.0,0.0,0.0]
[1777782674962,44.92,78188.45,0.0,1.0,0.0,0.0]
[1777782679994,44.92,78191.9,0.0,1.0,0.0,0.0]
[1777782687043,44.92,78192.02,0.0,1.0,0.0,0.0]
[1777782692079,44.92,78194.97,0.0,1.0,0.0,0.0]
[1777782697114,44.92,78197.34,0.0,1.0,0.0,0.0]
[1777782702149,44.92,78199.71,0.0,1.0,0.0,0.0]
[1777782709198,44.92,78199.07,0.0,1.0,0.0,0.0]
[1777782714403,44.92,78199.77,0.0,1.0,0.0,0.0]
[1777782717254,44.92,78194.2,0.0,1.0,0.0,0.0]
[1777782722288,44.92,78190.22,0.0,1.0,0.0,0.0]
[1777782727324,44.92,78186.55,0.0,1.0,0.0,0.0]
[1777782731351,44.92,78180.6,0.0,1.0,0.0,0.0]
[1777782736389,44.92,78179.63,0.0,1.0,0.0,0.0]
[1777782741424,44.92,78181.19,0.0,1.0,0.0,0.0]
[1777782746458,44.92,78180.13,0.0,1.0,0.0,0.0]
[1777782753507,44.92,78180.14,0.0,1.0,0.0,0.0]
[1777782761563,44.92,78180.0,0.0,1.0,0.0,0.0]
[1777782771632,44.92,78179.81,0.0,1.0,0.0,0.0]
[1777782778682,44.92,78178.22,0.0,1.0,0.0,0.0]
[1777782784893,44.92,78178.43,0.0,1.0,0.0,0.0]
[1777782790765,44.92,78178.57,0.0,1.0,0.0,0.0]
[1777782797815,44.92,78178.42,0.0,1.0,0.0,0.0]
[1777782805033,44.92,78179.01,0.0,1.0,0.0,0.0]
[1777782812922,44.92,78179.56,0.0,1.0,0.0,0.0]
[1777782817957,44.92,78180.04,0.0,1.0,0.0,0.0]
[1777782822991,44.92,78180.44,0.0,1.0,0.0,0.0]
[1777782828027,44.92,78180.23,0.0,1.0,0.0,0.0]
[1777782833062,44.92,78180.83,0.0,1.0,0.0,0.0]
[1777782839103,44.92,78181.46,0.0,1.0,0.0,0.0]
[1777782844138,44.92,78182.66,0.0,1.0,0.0,0.0]
[1777782849345,44.92,78181.89,0.0,1.0,0.0,0.0]
[1777782855216,44.92,78181.83,0.0,1.0,0.0,0.0]
[1777782863271,44.92,78182.29,0.0,1.0,0.0,0.0]
[1777782869488,44.92,78182.13,0.0,1.0,0.0,0.0]
[1777782879560,44.92,78182.22,0.0,1.0,0.0,0.0]
[1777782889630,44.92,78182.2,0.0,1.0,0.0,0.0]
[1777782895496,44.92,78181.75,0.0,1.0,0.0,0.0]
[1777782901537,44.92,78181.09,0.0,1.0,0.0,0.0]
[1777782909771,44.92,78180.31,0.0,1.0,0.0,0.0]
[1777782918657,44.92,78178.89,0.0,1.0,0.0,0.0]
[1777782926713,44.92,78179.12,0.0,1.0,0.0,0.0]
[1777782929912,44.92,78170.72,0.0,1.0,0.0,0.0]
[1777782936783,44.92,78170.19,0.0,1.0,0.0,0.0]
[1777782941818,44.92,78168.34,0.0,1.0,0.0,0.0]
[1777782946852,44.92,78167.38,0.0,1.0,0.0,0.0]
[1777782952895,44.92,78167.66,0.0,1.0,0.0,0.0]
[1777782959117,44.92,78167.51,0.0,1.0,0.0,0.0]
[1777782964979,44.92,78167.67,0.0,1.0,0.0,0.0]
[1777782970015,44.92,78169.12,0.0,1.0,0.0,0.0]
[1777782975050,44.92,78176.15,0.0,1.0,0.0,0.0]
[1777782980086,44.92,78172.8,0.0,1.0,0.0,0.0]
[1777782989327,44.92,78171.88,0.0,1.0,0.0,0.0]
[1777782991166,44.92,78169.45,0.0,1.0,0.0,0.0]
[1777782999397,44.92,78168.31,0.0,1.0,0.0,0.0]
[1777783007278,44.92,78168.23,0.0,1.0,0.0,0.0]
[1777783012314,44.92,78168.68,0.0,1.0,0.0,0.0]
[1777783019537,44.92,78168.06,0.0,1.0,0.0,0.0]
[1777783026407,44.92,78168.06,0.0,1.0,0.0,0.0]
[1777783031447,44.92,78164.89,0.0,1.0,0.0,0.0]
[1777783037487,44.92,78165.45,0.0,1.0,0.0,0.0]
[1777783047558,44.92,78165.43,0.0,1.0,0.0,0.0]
[1777783054611,44.92,78165.5,0.0,1.0,0.0,0.0]
[1777783059819,44.92,78166.39,0.0,1.0,0.0,0.0]
[1777783067697,44.92,78166.21,0.0,1.0,0.0,0.0]
[1777783068705,44.92,78178.15,0.0,1.0,0.0,0.0]
[1777783069890,44.92,78184.99,0.0,1.0,0.0,0.0]
[1777783075754,44.92,78185.19,0.0,1.0,0.0,0.0]
[1777783080789,44.92,78185.3,0.0,1.0,0.0,0.0]
[1777783081796,44.92,78177.97,0.0,1.0,0.0,0.0]
[1777783082803,44.92,78176.92,0.0,1.0,0.0,0.0]
[1777783090030,44.92,78178.08,0.0,1.0,0.0,0.0]
[1777783100100,44.92,78178.93,0.0,1.0,0.0,0.0]
[1777783106971,44.92,78179.79,0.0,1.0,0.0,0.0]
[1777783112011,44.92,78180.01,0.0,1.0,0.0,0.0]
[1777783120240,44.92,78179.96,0.0,1.0,0.0,0.0]
[1777783130311,44.92,78180.28,0.0,1.0,0.0,0.0]
[1777783139195,44.92,78180.75,0.0,1.0,0.0,0.0]
[1777783145237,44.92,78180.88,0.0,1.0,0.0,0.0]
[1777783150456,44.92,78181.24,0.0,1.0,0.0,0.0]
[1777783156313,44.92,78181.6,0.0,1.0,0.0,0.0]
[1777783161349,44.92,78181.34,0.0,1.0,0.0,0.0]
[1777783168398,44.92,78181.35,0.0,1.0,0.0,0.0]
[1777783175446,44.92,78181.38,0.0,1.0,0.0,0.0]
[1777783181489,44.92,78181.45,0.0,1.0,0.0,0.0]
[1777783189729,44.92,78181.6,0.0,1.0,0.0,0.0]
[1777783198608,44.92,78181.69,0.0,1.0,0.0,0.0]
[1777783203643,44.92,78181.89,0.0,1.0,0.0,0.0]
[1777783208866,44.92,78181.77,0.0,1.0,0.0,0.0]
[1777783214719,44.92,78181.77,0.0,1.0,0.0,0.0]
[1777783219755,44.92,78182.57,0.0,1.0,0.0,0.0]
[1777783229005,44.92,78182.53,0.0,1.0,0.0,0.0]
[1777783239075,44.92,78183.02,0.0,1.0,0.0,0.0]
[1777783244939,44.92,78183.3,0.0,1.0,0.0,0.0]
[1777783246952,44.92,78178.08,0.0,1.0,0.0,0.0]
[1777783247959,44.92,78171.01,0.0,1.0,0.0,0.0]
[1777783249145,44.92,78169.37,0.0,1.0,0.0,0.0]
[1777783259215,44.92,78170.79,0.0,1.0,0.0,0.0]
[1777783266085,44.92,78171.36,0.0,1.0,0.0,0.0]
[1777783275149,44.92,78171.8,0.0,1.0,0.0,0.0]
[1777783282197,44.92,78171.93,0.0,1.0,0.0,0.0]
[1777783289425,44.92,78171.22,0.0,1.0,0.0,0.0]
[1777783296296,44.92,78170.77,0.0,1.0,0.0,0.0]
[1777783301330,44.92,78170.17,0.0,1.0,0.0,0.0]
[1777783309569,44.92,78169.99,0.0,1.0,0.0,0.0]
[1777783315429,44.92,78170.07,0.0,1.0,0.0,0.0]
[1777783320465,44.92,78170.07,0.0,1.0,0.0,0.0]
[1777783329712,44.92,78169.97,0.0,1.0,0.0,0.0]
[1777783335570,44.92,78169.78,0.0,1.0,0.0,0.0]
[1777783341615,44.92,78169.65,0.0,1.0,0.0,0.0]
[1777783349851,44.92,78169.53,0.0,1.0,0.0,0.0]
[1777783355713,44.92,78169.46,0.0,1.0,0.0,0.0]
[1777783365780,44.92,78169.42,0.0,1.0,0.0,0.0]
[1777783370818,44.92,78169.77,0.0,1.0,0.0,0.0]
[1777783380061,44.92,78169.21,0.0,1.0,0.0,0.0]
[1777783390136,44.92,78166.44,0.0,1.0,0.0,0.0]
[1777783395994,44.92,78164.46,0.0,1.0,0.0,0.0]
[1777783403043,44.92,78163.01,0.0,1.0,0.0,0.0]
[1777783409084,44.92,78163.1,0.0,1.0,0.0,0.0]
[1777783415127,44.92,78162.71,0.0,1.0,0.0,0.0]
[1777783420345,44.92,78162.6,0.0,1.0,0.0,0.0]
[1777783429225,44.92,78162.5,0.0,1.0,0.0,0.0]
[1777783434260,44.92,78162.21,0.0,1.0,0.0,0.0]
[1777783440485,44.92,78162.0,0.0,1.0,0.0,0.0]
[1777783447352,44.92,78160.79,0.0,1.0,0.0,0.0]
[1777783456415,44.92,78160.92,0.0,1.0,0.0,0.0]
[1777783461451,44.92,78159.34,0.0,1.0,0.0,0.0]
[1777783466486,44.92,78159.28,0.0,1.0,0.0,0.0]
[1777783475548,44.92,78159.59,0.0,1.0,0.0,0.0]
[1777783480766,44.92,78159.74,0.0,1.0,0.0,0.0]
[1777783487633,44.92,78159.76,0.0,1.0,0.0,0.0]
[1777783495688,44.92,78160.12,0.0,1.0,0.0,0.0]
[1777783500906,44.92,78160.61,0.0,1.0,0.0,0.0]
[1777783508780,44.92,78161.05,0.0,1.0,0.0,0.0]
[1777783514823,44.92,78161.42,0.0,1.0,0.0,0.0]
[1777783521872,44.92,78165.31,0.0,1.0,0.0,0.0]
[1777783526907,44.92,78164.7,0.0,1.0,0.0,0.0]
[1777783531942,44.92,78158.17,0.0,1.0,0.0,0.0]
[1777783536977,44.92,78160.29,0.0,1.0,0.0,0.0]
[1777783542012,44.92,78159.65,0.0,1.0,0.0,0.0]
[1777783547051,44.92,78158.0,0.0,1.0,0.0,0.0]
[1777783553093,44.92,78156.94,0.0,1.0,0.0,0.0]
[1777783558128,44.92,78156.53,0.0,1.0,0.0,0.0]
[1777783569390,44.92,78155.2,0.0,1.0,0.0,0.0]
[1777783579459,44.92,78154.9,0.0,1.0,0.0,0.0]
[1777783588338,44.92,78154.02,0.0,1.0,0.0,0.0]
[1777783595388,44.92,78152.76,0.0,1.0,0.0,0.0]
[1777783600423,44.92,78152.98,0.0,1.0,0.0,0.0]
[1777783609669,44.92,78153.15,0.0,1.0,0.0,0.0]
[1777783618548,44.92,78153.17,0.0,1.0,0.0,0.0]
[1777783626606,44.92,78153.17,0.0,1.0,0.0,0.0]
[1777783631641,44.92,78156.09,0.0,1.0,0.0,0.0]
[1777783633654,44.92,78163.25,0.0,1.0,0.0,0.0]
[1777783635667,44.92,78156.34,0.0,1.0,0.0,0.0]
[1777783640702,44.92,78155.25,0.0,1.0,0.0,0.0]
[1777783645738,44.92,78153.55,0.0,1.0,0.0,0.0]
[1777783651780,44.92,78152.85,0.0,1.0,0.0,0.0]
[1777783656814,44.92,78152.86,0.0,1.0,0.0,0.0]
[1777783666885,44.92,78152.51,0.0,1.0,0.0,0.0]
[1777783672926,44.92,78152.16,0.0,1.0,0.0,0.0]
[1777783677961,44.92,78150.96,0.0,1.0,0.0,0.0]
[1777783689038,44.92,78149.75,0.0,1.0,0.0,0.0]
[1777783697095,44.92,78150.26,0.0,1.0,0.0,0.0]
[1777783706158,44.92,78150.47,0.0,1.0,0.0,0.0]
[1777783714215,44.92,78150.76,0.0,1.0,0.0,0.0]
[1777783719444,44.92,78150.12,0.0,1.0,0.0,0.0]
[1777783725291,44.92,78147.25,0.0,1.0,0.0,0.0]
[1777783730327,44.92,78145.39,0.0,1.0,0.0,0.0]
[1777783735362,44.92,78135.91,0.0,1.0,0.0,0.0]
[1777783737376,44.92,78133.4,0.0,1.0,0.0,0.0]
[1777783742412,44.92,78132.1,0.0,1.0,0.0,0.0]
[1777783747448,44.92,78131.85,0.0,1.0,0.0,0.0]
[1777783752482,44.92,78131.93,0.0,1.0,0.0,0.0]
[1777783757519,44.92,78132.01,0.0,1.0,0.0,0.0]
[1777783758524,44.92,78124.4,0.0,1.0,0.0,0.0]
[1777783761546,44.92,78118.93,0.0,1.0,0.0,0.0]
[1777783766582,44.92,78117.64,0.0,1.0,0.0,0.0]
[1777783774636,44.92,78117.66,0.0,1.0,0.0,0.0]
[1777783779864,44.92,78120.67,0.0,1.0,0.0,0.0]
[1777783785712,44.92,78119.73,0.0,1.0,0.0,0.0]
[1777783792762,44.92,78120.0,0.0,1.0,0.0,0.0]
[1777783797797,44.92,78120.64,0.0,1.0,0.0,0.0]
[1777783802831,44.92,78120.56,0.0,1.0,0.0,0.0]
[1777783807866,44.92,78120.27,0.0,1.0,0.0,0.0]
[1777783812904,44.92,78120.01,0.0,1.0,0.0,0.0]
[1777783820146,44.92,78119.77,0.0,1.0,0.0,0.0]
[1777783830216,44.92,78119.31,0.0,1.0,0.0,0.0]
[1777783835058,44.92,78118.15,0.0,1.0,0.0,0.0]
[1777783840286,44.92,78118.29,0.0,1.0,0.0,0.0]
[1777783847147,44.92,78119.32,0.0,1.0,0.0,0.0]
[1777783852177,44.92,78121.03,0.0,1.0,0.0,0.0]
[1777783860426,44.92,78121.68,0.0,1.0,0.0,0.0]
[1777783866271,44.92,78121.68,0.0,1.0,0.0,0.0]
[1777783873323,44.92,78122.88,0.0,1.0,0.0,0.0]
[1777783880566,44.92,78123.71,0.0,1.0,0.0,0.0]
[1777783886416,44.92,78124.04,0.0,1.0,0.0,0.0]
[1777783891453,44.92,78124.48,0.0,1.0,0.0,0.0]
[1777783896489,44.92,78124.69,0.0,1.0,0.0,0.0]
[1777783901523,44.92,78125.15,0.0,1.0,0.0,0.0]
[1777783910776,44.92,78125.16,0.0,1.0,0.0,0.0]
[1777783916632,44.92,78124.84,0.0,1.0,0.0,0.0]
[1777783919839,44.92,78131.17,0.0,1.0,0.0,0.0]
[1777783926698,44.92,78130.73,0.0,1.0,0.0,0.0]
[1777783932741,44.92,78129.82,0.0,1.0,0.0,0.0]
[1777783937777,44.92,78129.09,0.0,1.0,0.0,0.0]
[1777783944826,44.92,78133.41,0.0,1.0,0.0,0.0]
[1777783949860,44.92,78132.18,0.0,1.0,0.0,0.0]
[1777783955102,44.92,78131.28,0.0,1.0,0.0,0.0]
[1777783961946,44.92,78130.45,0.0,1.0,0.0,0.0]
[1777783967987,44.92,78132.13,0.0,1.0,0.0,0.0]
[1777783973022,44.92,78133.02,0.0,1.0,0.0,0.0]
[1777783978058,44.92,78134.48,0.0,1.0,0.0,0.0]
[1777783984101,44.92,78134.03,0.0,1.0,0.0,0.0]
[1777783991149,44.92,78133.66,0.0,1.0,0.0,0.0]
[1777783996185,44.92,78134.94,0.0,1.0,0.0,0.0]
[1777784002227,44.92,78136.8,0.0,1.0,0.0,0.0]
[1777784008268,44.92,78139.76,0.0,1.0,0.0,0.0]
[1777784012297,44.92,78138.56,0.0,1.0,0.0,0.0]
[1777784017331,44.92,78137.1,0.0,1.0,0.0,0.0]
[1777784024382,44.92,78136.17,0.0,1.0,0.0,0.0]
[1777784029416,44.92,78134.92,0.0,1.0,0.0,0.0]
[1777784035703,44.92,78133.65,0.0,1.0,0.0,0.0]
[1777784045773,44.92,78132.81,0.0,1.0,0.0,0.0]
[1777784051570,44.92,78130.85,0.0,1.0,0.0,0.0]
[1777784060633,44.92,78129.85,0.0,1.0,0.0,0.0]
[1777784065913,44.92,78130.53,0.0,1.0,0.0,0.0]
[1777784075983,44.92,78131.06,0.0,1.0,0.0,0.0]
[1777784081780,44.92,78130.58,0.0,1.0,0.0,0.0]
[1777784091847,44.92,78129.68,0.0,1.0,0.0,0.0]
[1777784101920,44.92,78130.51,0.0,1.0,0.0,0.0]
[1777784111987,44.92,78131.18,0.0,1.0,0.0,0.0]
[1777784118032,44.92,78131.52,0.0,1.0,0.0,0.0]
[1777784126333,44.92,78130.19,0.0,1.0,0.0,0.0]
[1777784132130,44.92,78130.19,0.0,1.0,0.0,0.0]
[1777784138172,44.92,78128.66,0.0,1.0,0.0,0.0]
[1777784143207,44.92,78127.15,0.0,1.0,0.0,0.0]
[1777784148242,44.92,78125.32,0.0,1.0,0.0,0.0]
[1777784156544,44.92,78124.09,0.0,1.0,0.0,0.0]
[1777784163348,44.92,78125.21,0.0,1.0,0.0,0.0]
[1777784174423,44.92,78125.58,0.0,1.0,0.0,0.0]
[1777784176438,44.92,78113.48,0.0,1.0,0.0,0.0]
[1777784177445,44.92,78112.12,0.0,1.0,0.0,0.0]
[1777784182480,44.92,78110.65,0.0,1.0,0.0,0.0]
[1777784187514,44.92,78111.58,0.0,1.0,0.0,0.0]
[1777784195570,44.92,78113.12,0.0,1.0,0.0,0.0]
[1777784201613,44.92,78114.71,0.0,1.0,0.0,0.0]
[1777784206650,44.92,78117.29,0.0,1.0,0.0,0.0]
[1777784211682,44.92,78118.56,0.0,1.0,0.0,0.0]
[1777784216967,44.92,78119.34,0.0,1.0,0.0,0.0]
[1777784222760,44.92,78122.79,0.0,1.0,0.0,0.0]
[1777784231822,44.92,78122.47,0.0,1.0,0.0,0.0]
[1777784237107,44.92,78120.87,0.0,1.0,0.0,0.0]
[1777784242900,44.92,78120.54,0.0,1.0,0.0,0.0]
[1777784252969,44.92,78120.54,0.0,1.0,0.0,0.0]
[1777784258009,44.92,78121.53,0.0,1.0,0.0,0.0]
[1777784266062,44.92,78122.36,0.0,1.0,0.0,0.0]
[1777784271099,44.92,78122.18,0.0,1.0,0.0,0.0]
[1777784277387,44.92,78122.02,0.0,1.0,0.0,0.0]
[1777784284190,44.92,78122.07,0.0,1.0,0.0,0.0]
[1777784291242,44.92,78122.15,0.0,1.0,0.0,0.0]
[1777784296274,44.92,78122.19,0.0,1.0,0.0,0.0]
[1777784301309,44.92,78122.87,0.0,1.0,0.0,0.0]
[1777784307597,44.92,78126.0,0.0,1.0,0.0,0.0]
[1777784313393,44.92,78125.96,0.0,1.0,0.0,0.0]
[1777784318429,44.92,78125.75,0.0,1.0,0.0,0.0]
[1777784325488,44.92,78125.8,0.0,1.0,0.0,0.0]
[1777784334551,44.92,78125.7,0.0,1.0,0.0,0.0]
[1777784337814,44.92,78118.42,0.0,1.0,0.0,0.0]
[1777784339587,44.92,78117.82,0.0,1.0,0.0,0.0]
[1777784344621,44.92,78117.76,0.0,1.0,0.0,0.0]
[1777784349656,44.92,78120.05,0.0,1.0,0.0,0.0]
[1777784355698,44.92,78120.22,0.0,1.0,0.0,0.0]
[1777784362749,44.92,78119.29,0.0,1.0,0.0,0.0]
[1777784368024,44.92,78119.08,0.0,1.0,0.0,0.0]
[1777784378094,44.92,78118.91,0.0,1.0,0.0,0.0]
[1777784382887,44.92,78124.25,0.0,1.0,0.0,0.0]
[1777784388164,44.92,78126.07,0.0,1.0,0.0,0.0]
[1777784394971,44.92,78125.4,0.0,1.0,0.0,0.0]
[1777784401017,44.92,78125.26,0.0,1.0,0.0,0.0]
[1777784403031,44.92,78117.1,0.0,1.0,0.0,0.0]
[1777784408304,44.92,78118.3,0.0,1.0,0.0,0.0]
[1777784415115,44.92,78118.15,0.0,1.0,0.0,0.0]
[1777784422164,44.92,78118.43,0.0,1.0,0.0,0.0]
[1777784428444,44.92,78118.72,0.0,1.0,0.0,0.0]
[1777784434251,44.92,78121.13,0.0,1.0,0.0,0.0]
[1777784436265,44.92,78126.9,0.0,1.0,0.0,0.0]
[1777784443314,44.92,78128.41,0.0,1.0,0.0,0.0]
[1777784448585,44.92,78128.81,0.0,1.0,0.0,0.0]
[1777784454391,44.92,78130.08,0.0,1.0,0.0,0.0]
[1777784460432,44.92,78131.93,0.0,1.0,0.0,0.0]
[1777784468730,44.92,78131.91,0.0,1.0,0.0,0.0]
[1777784477552,44.92,78132.35,0.0,1.0,0.0,0.0]
[1777784483594,44.92,78133.51,0.0,1.0,0.0,0.0]
[1777784488871,44.92,78138.55,0.0,1.0,0.0,0.0]
[1777784496687,44.92,78138.96,0.0,1.0,0.0,0.0]
[1777784501722,44.92,78140.53,0.0,1.0,0.0,0.0]
[1777784506759,44.92,78141.66,0.0,1.0,0.0,0.0]
[1777784511792,44.92,78142.11,0.0,1.0,0.0,0.0]
[1777784518842,44.92,78141.84,0.0,1.0,0.0,0.0]
[1777784525890,44.92,78142.05,0.0,1.0,0.0,0.0]
[1777784531933,44.92,78143.24,0.0,1.0,0.0,0.0]
[1777784537978,44.92,78144.27,0.0,1.0,0.0,0.0]
[1777784543010,44.92,78145.69,0.0,1.0,0.0,0.0]
[1777784545023,44.92,78151.16,0.0,1.0,0.0,0.0]
[1777784550059,44.92,78152.18,0.0,1.0,0.0,0.0]
[1777784555094,44.92,78152.47,0.0,1.0,0.0,0.0]
[1777784562143,44.92,78152.77,0.0,1.0,0.0,0.0]
[1777784564157,44.92,78158.71,0.0,1.0,0.0,0.0]
[1777784569431,44.92,78159.29,0.0,1.0,0.0,0.0]
[1777784578254,44.92,78162.5,0.0,1.0,0.0,0.0]
[1777784583289,44.92,78161.35,0.0,1.0,0.0,0.0]
[1777784589573,44.92,78160.2,0.0,1.0,0.0,0.0]
[1777784598399,44.92,78159.63,0.0,1.0,0.0,0.0]
[1777784599641,44.92,78170.55,0.0,1.0,0.0,0.0]
[1777784600409,44.92,78170.63,0.0,1.0,0.0,0.0]
[1777784605448,44.92,78172.41,0.0,1.0,0.0,0.0]
[1777784610486,44.92,78172.84,0.0,1.0,0.0,0.0]
[1777784616528,44.92,78175.68,0.0,1.0,0.0,0.0]
[1777784623578,44.92,78177.16,0.0,1.0,0.0,0.0]
[1777784629853,44.92,78176.02,0.0,1.0,0.0,0.0]
[1777784636669,44.92,78176.09,0.0,1.0,0.0,0.0]
[1777784637675,44.92,78169.11,0.0,1.0,0.0,0.0]
[1777784642710,44.92,78164.38,0.0,1.0,0.0,0.0]
[1777784647744,44.92,78167.11,0.0,1.0,0.0,0.0]
[1777784651773,44.92,78176.57,0.0,1.0,0.0,0.0]
[1777784656808,44.92,78181.04,0.0,1.0,0.0,0.0]
[1777784661843,44.92,78180.93,0.0,1.0,0.0,0.0]
[1777784666879,44.92,78183.57,0.0,1.0,0.0,0.0]
[1777784671913,44.92,78183.96,0.0,1.0,0.0,0.0]
[1777784677955,44.92,78180.92,0.0,1.0,0.0,0.0]
[1777784682990,44.92,78183.32,0.0,1.0,0.0,0.0]
[1777784688025,44.92,78183.82,0.0,1.0,0.0,0.0]
[1777784694068,44.92,78183.83,0.0,1.0,0.0,0.0]
[1777784699104,44.92,78190.84,0.0,1.0,0.0,0.0]
[1777784701118,44.92,78195.0,0.0,1.0,0.0,0.0]
[1777784707160,44.92,78195.2,0.0,1.0,0.0,0.0]
[1777784712194,44.92,78194.46,0.0,1.0,0.0,0.0]
[1777784718244,44.92,78193.71,0.0,1.0,0.0,0.0]
[1777784725293,44.92,78193.47,0.0,1.0,0.0,0.0]
[1777784730590,44.92,78193.56,0.0,1.0,0.0,0.0]
[1777784739391,44.92,78195.14,0.0,1.0,0.0,0.0]
[1777784745433,44.92,78195.87,0.0,1.0,0.0,0.0]
[1777784750729,44.92,78196.55,0.0,1.0,0.0,0.0]
[1777784759532,44.92,78196.64,0.0,1.0,0.0,0.0]
[1777784766584,44.92,78196.98,0.0,1.0,0.0,0.0]
[1777784778666,44.92,78198.04,0.0,1.0,0.0,0.0]
[1777784783701,44.92,78198.57,0.0,1.0,0.0,0.0]
[1777784788736,44.92,78199.71,0.0,1.0,0.0,0.0]
[1777784793770,44.92,78199.88,0.0,1.0,0.0,0.0]
[1777784801083,44.92,78201.7,0.0,1.0,0.0,0.0]
[1777784806862,44.92,78201.57,0.0,1.0,0.0,0.0]
[1777784813912,44.92,78201.09,0.0,1.0,0.0,0.0]
[1777784816933,44.92,78205.48,0.0,1.0,0.0,0.0]
[1777784821968,44.92,78202.64,0.0,1.0,0.0,0.0]
[1777784823982,44.92,78207.56,0.0,1.0,0.0,0.0]
[1777784824989,44.92,78212.83,0.0,1.0,0.0,0.0]
[1777784830024,44.92,78216.45,0.0,1.0,0.0,0.0]
[1777784835060,44.92,78218.84,0.0,1.0,0.0,0.0]
[1777784840095,44.92,78219.48,0.0,1.0,0.0,0.0]
[1777784845129,44.92,78219.7,0.0,1.0,0.0,0.0]
[1777784850164,44.92,78220.5,0.0,1.0,0.0,0.0]
[1777784855199,44.92,78220.38,0.0,1.0,0.0,0.0]
[1777784860234,44.92,78216.64,0.0,1.0,0.0,0.0]
[1777784861241,44.92,78209.0,0.0,1.0,0.0,0.0]
[1777784862248,44.92,78208.01,0.0,1.0,0.0,0.0]
[1777784867283,44.92,78208.21,0.0,1.0,0.0,0.0]
[1777784872318,44.92,78208.24,0.0,1.0,0.0,0.0]
[1777784877352,44.92,78210.47,0.0,1.0,0.0,0.0]
[1777784882390,44.92,78210.69,0.0,1.0,0.0,0.0]
[1777784889437,44.92,78211.66,0.0,1.0,0.0,0.0]
[1777784894472,44.92,78212.2,0.0,1.0,0.0,0.0]
[1777784901786,44.92,78213.07,0.0,1.0,0.0,0.0]
[1777784908571,44.92,78213.6,0.0,1.0,0.0,0.0]
[1777784913605,44.92,78214.36,0.0,1.0,0.0,0.0]
[1777784920654,44.92,78214.86,0.0,1.0,0.0,0.0]
[1777784925689,44.92,78206.09,0.0,1.0,0.0,0.0]
[1777784930724,44.92,78201.82,0.0,1.0,0.0,0.0]
[1777784935758,44.92,78201.01,0.0,1.0,0.0,0.0]
[1777784940793,44.92,78199.82,0.0,1.0,0.0,0.0]
[1777784945829,44.92,78199.47,0.0,1.0,0.0,0.0]
[1777784950864,44.92,78198.39,0.0,1.0,0.0,0.0]
[1777784955899,44.92,78198.74,0.0,1.0,0.0,0.0]
[1777784960935,44.92,78205.0,0.0,1.0,0.0,0.0]
[1777784965970,44.92,78204.26,0.0,1.0,0.0,0.0]
[1777784971004,44.92,78203.51,0.0,1.0,0.0,0.0]
[1777784972276,44.92,78208.53,0.0,1.0,0.0,0.0]
[1777784982346,44.92,78206.69,0.0,1.0,0.0,0.0]
[1777784992416,44.92,78205.22,0.0,1.0,0.0,0.0]
[1777785001219,44.92,78203.99,0.0,1.0,0.0,0.0]
[1777785010281,44.92,78202.96,0.0,1.0,0.0,0.0]
[1777785015320,44.92,78202.81,0.0,1.0,0.0,0.0]
[1777785020355,44.92,78202.43,0.0,1.0,0.0,0.0]
[1777785030425,44.92,78201.99,0.0,1.0,0.0,0.0]
[1777785038481,44.92,78200.74,0.0,1.0,0.0,0.0]
[1777785052576,44.92,78201.26,0.0,1.0,0.0,0.0]
[1777785057614,44.92,78205.11,0.0,1.0,0.0,0.0]
[1777785062907,44.92,78205.69,0.0,1.0,0.0,0.0]
[1777785070705,44.92,78205.88,0.0,1.0,0.0,0.0]
[1777785075740,44.92,78206.76,0.0,1.0,0.0,0.0]
[1777785080775,44.92,78202.09,0.0,1.0,0.0,0.0]
[1777785086817,44.92,78202.26,0.0,1.0,0.0,0.0]
[1777785093116,44.92,78203.1,0.0,1.0,0.0,0.0]
[1777785098901,44.92,78203.16,0.0,1.0,0.0,0.0]
[1777785103186,44.92,78194.6,0.0,1.0,0.0,0.0]
[1777785113256,44.92,78194.75,0.0,1.0,0.0,0.0]
[1777785123326,44.92,78196.54,0.0,1.0,0.0,0.0]
[1777785133396,44.92,78197.58,0.0,1.0,0.0,0.0]
[1777785143466,44.92,78198.33,0.0,1.0,0.0,0.0]
[1777785153536,44.92,78198.86,0.0,1.0,0.0,0.0]
[1777785163606,44.92,78199.37,0.0,1.0,0.0,0.0]
[1777785173678,44.92,78201.63,0.0,1.0,0.0,0.0]
[1777785179461,44.92,78202.2,0.0,1.0,0.0,0.0]
[1777785187517,44.92,78201.6,0.0,1.0,0.0,0.0]
[1777785194567,44.92,78201.38,0.0,1.0,0.0,0.0]
[1777785199602,44.92,78200.38,0.0,1.0,0.0,0.0]
[1777785205644,44.92,78200.03,0.0,1.0,0.0,0.0]
[1777785210679,44.92,78199.86,0.0,1.0,0.0,0.0]
[1777785211686,44.92,78196.5,0.0,1.0,0.0,0.0]
[1777785213702,44.92,78192.21,0.0,1.0,0.0,0.0]
[1777785218735,44.92,78193.56,0.0,1.0,0.0,0.0]
[1777785224034,44.92,78193.61,0.0,1.0,0.0,0.0]
[1777785229812,44.92,78193.28,0.0,1.0,0.0,0.0]
[1777785235854,44.92,78193.6,0.0,1.0,0.0,0.0]
[1777785241898,44.92,78193.81,0.0,1.0,0.0,0.0]
[1777785246931,44.92,78193.29,0.0,1.0,0.0,0.0]
[1777785251966,44.92,78201.08,0.0,1.0,0.0,0.0]
[1777785257004,44.92,78200.78,0.0,1.0,0.0,0.0]
[1777785262036,44.92,78200.48,0.0,1.0,0.0,0.0]
[1777785271098,44.92,78200.73,0.0,1.0,0.0,0.0]
[1777785276134,44.92,78200.56,0.0,1.0,0.0,0.0]
[1777785281169,44.92,78200.63,0.0,1.0,0.0,0.0]
[1777785286203,44.92,78200.5,0.0,1.0,0.0,0.0]
[1777785291238,44.92,78201.4,0.0,1.0,0.0,0.0]
[1777785299295,44.92,78201.74,0.0,1.0,0.0,0.0]
[1777785304595,44.92,78203.36,0.0,1.0,0.0,0.0]
[1777785310374,44.92,78203.36,0.0,1.0,0.0,0.0]
[1777785315408,44.92,78204.42,0.0,1.0,0.0,0.0]
[1777785322457,44.92,78205.07,0.0,1.0,0.0,0.0]
[1777785328500,44.92,78204.89,0.0,1.0,0.0,0.0]
[1777785333535,44.92,78208.49,0.0,1.0,0.0,0.0]
[1777785338570,44.92,78206.85,0.0,1.0,0.0,0.0]
[1777785344879,44.92,78203.59,0.0,1.0,0.0,0.0]
[1777785352667,44.92,78202.69,0.0,1.0,0.0,0.0]
[1777785360723,44.92,78202.42,0.0,1.0,0.0,0.0]
[1777785370793,44.92,78201.76,0.0,1.0,0.0,0.0]
[1777785375829,44.92,78205.94,0.0,1.0,0.0,0.0]
[1777785380866,44.92,78209.46,0.0,1.0,0.0,0.0]
[1777785385901,44.92,78212.65,0.0,1.0,0.0,0.0]
[1777785390935,44.92,78213.84,0.0,1.0,0.0,0.0]
[1777785395971,44.92,78213.66,0.0,1.0,0.0,0.0]
[1777785396977,44.92,78206.68,0.0,1.0,0.0,0.0]
[1777785397985,44.92,78206.52,0.0,1.0,0.0,0.0]
[1777785403019,44.92,78207.97,0.0,1.0,0.0,0.0]
[1777785408055,44.92,78208.46,0.0,1.0,0.0,0.0]
[1777785413090,44.92,78209.09,0.0,1.0,0.0,0.0]
[1777785421146,44.92,78209.18,0.0,1.0,0.0,0.0]
[1777785424167,44.92,78204.06,0.0,1.0,0.0,0.0]
[1777785425441,44.92,78201.03,0.0,1.0,0.0,0.0]
[1777785435511,44.92,78202.32,0.0,1.0,0.0,0.0]
[1777785441290,44.92,78203.21,0.0,1.0,0.0,0.0]
[1777785447329,44.92,78204.04,0.0,1.0,0.0,0.0]
[1777785452364,44.92,78205.01,0.0,1.0,0.0,0.0]
[1777785457399,44.92,78204.92,0.0,1.0,0.0,0.0]
[1777785463441,44.92,78204.78,0.0,1.0,0.0,0.0]
[1777785470490,44.92,78204.71,0.0,1.0,0.0,0.0]
[1777785475792,44.92,78207.39,0.0,1.0,0.0,0.0]
[1777785482574,44.92,78207.39,0.0,1.0,0.0,0.0]
[1777785487609,44.92,78206.58,0.0,1.0,0.0,0.0]
[1777785495932,44.92,78205.93,0.0,1.0,0.0,0.0]
[1777785506002,44.92,78205.14,0.0,1.0,0.0,0.0]
[1777785516073,44.92,78205.21,0.0,1.0,0.0,0.0]
[1777785526143,44.92,78205.33,0.0,1.0,0.0,0.0]
[1777785536213,44.92,78205.41,0.0,1.0,0.0,0.0]
[1777785546284,44.92,78205.46,0.0,1.0,0.0,0.0]
[1777785556087,44.92,78205.5,0.0,1.0,0.0,0.0]
[1777785566425,44.92,78205.2,0.0,1.0,0.0,0.0]
[1777785573207,44.92,78205.32,0.0,1.0,0.0,0.0]
[1777785575220,44.92,78200.14,0.0,1.0,0.0,0.0]
[1777785576496,44.92,78199.38,0.0,1.0,0.0,0.0]
[1777785583277,44.92,78197.08,0.0,1.0,0.0,0.0]
[1777785590326,44.92,78197.76,0.0,1.0,0.0,0.0]
[1777785596636,44.92,78197.5,0.0,1.0,0.0,0.0]
[1777785602407,44.92,78197.5,0.0,1.0,0.0,0.0]
[1777785606706,44.92,78207.13,0.0,1.0,0.0,0.0]
[1777785612480,44.92,78205.71,0.0,1.0,0.0,0.0]
[1777785617515,44.92,78204.84,0.0,1.0,0.0,0.0]
[1777785622549,44.92,78203.94,0.0,1.0,0.0,0.0]
[1777785629599,44.92,78203.09,0.0,1.0,0.0,0.0]
[1777785636917,44.92,78201.66,0.0,1.0,0.0,0.0]
[1777785644703,44.92,78199.57,0.0,1.0,0.0,0.0]
[1777785650747,44.92,78199.19,0.0,1.0,0.0,0.0]
[1777785655781,44.92,78198.38,0.0,1.0,0.0,0.0]
[1777785660816,44.92,78198.34,0.0,1.0,0.0,0.0]
[1777785667129,44.92,78197.87,0.0,1.0,0.0,0.0]
[1777785672902,44.92,78197.49,0.0,1.0,0.0,0.0]
[1777785677936,44.92,78197.88,0.0,1.0,0.0,0.0]
[1777785682970,44.92,78197.76,0.0,1.0,0.0,0.0]
[1777785694046,44.92,78197.51,0.0,1.0,0.0,0.0]
[1777785708148,44.92,78196.94,0.0,1.0,0.0,0.0]
[1777785714189,44.92,78197.09,0.0,1.0,0.0,0.0]
[1777785719225,44.92,78196.97,0.0,1.0,0.0,0.0]
[1777785724260,44.92,78199.12,0.0,1.0,0.0,0.0]
[1777785732317,44.92,78198.67,0.0,1.0,0.0,0.0]
[1777785737622,44.92,78198.25,0.0,1.0,0.0,0.0]
[1777785743392,44.92,78197.8,0.0,1.0,0.0,0.0]
[1777785756484,44.92,78197.32,0.0,1.0,0.0,0.0]
[1777785763533,44.92,78197.41,0.0,1.0,0.0,0.0]
[1777785768568,44.92,78197.05,0.0,1.0,0.0,0.0]
[1777785776626,44.92,78196.59,0.0,1.0,0.0,0.0]
[1777785786695,44.92,78195.37,0.0,1.0,0.0,0.0]
[1777785794750,44.92,78195.66,0.0,1.0,0.0,0.0]
[1777785803814,44.92,78195.88,0.0,1.0,0.0,0.0]
[1777785808850,44.92,78196.24,0.0,1.0,0.0,0.0]
[1777785814893,44.92,78196.76,0.0,1.0,0.0,0.0]
[1777785819985,44.92,78196.83,0.0,1.0,0.0,0.0]
[1777785828259,44.92,78196.67,0.0,1.0,0.0,0.0]
[1777785835044,44.92,78196.47,0.0,1.0,0.0,0.0]
[1777785843099,44.92,78195.81,0.0,1.0,0.0,0.0]
[1777785848399,44.92,78196.23,0.0,1.0,0.0,0.0]
[1777785854178,44.92,78196.38,0.0,1.0,0.0,0.0]
[1777785860218,44.92,78195.9,0.0,1.0,0.0,0.0]
[1777785867270,44.92,78195.9,0.0,1.0,0.0,0.0]
[1777785873311,44.92,78194.96,0.0,1.0,0.0,0.0]
[1777785878609,44.92,78194.89,0.0,1.0,0.0,0.0]
[1777785885395,44.92,78194.89,0.0,1.0,0.0,0.0]
[1777785890429,44.92,78191.07,0.0,1.0,0.0,0.0]
[1777785895464,44.92,78191.26,0.0,1.0,0.0,0.0]
[1777785900498,44.92,78191.2,0.0,1.0,0.0,0.0]
[1777785905534,44.92,78191.47,0.0,1.0,0.0,0.0]
[1777785911577,44.92,78191.77,0.0,1.0,0.0,0.0]
[1777785918889,44.92,78192.32,0.0,1.0,0.0,0.0]
[1777785925676,44.92,78192.32,0.0,1.0,0.0,0.0]
[1777785932723,44.92,78192.85,0.0,1.0,0.0,0.0]
[1777785939029,44.92,78191.83,0.0,1.0,0.0,0.0]
[1777785944810,44.92,78190.62,0.0,1.0,0.0,0.0]
[1777785950851,44.92,78190.86,0.0,1.0,0.0,0.0]
[1777785959169,44.92,78191.63,0.0,1.0,0.0,0.0]
[1777785969240,44.92,78192.16,0.0,1.0,0.0,0.0]
[1777785979312,44.92,78192.81,0.0,1.0,0.0,0.0]
[1777785987112,44.92,78192.78,0.0,1.0,0.0,0.0]
[1777785992145,44.92,78192.97,0.0,1.0,0.0,0.0]
[1777785997180,44.92,78195.21,0.0,1.0,0.0,0.0]
[1777786002217,44.92,78194.33,0.0,1.0,0.0,0.0]
[1777786007251,44.92,78194.03,0.0,1.0,0.0,0.0]
[1777786012285,44.92,78196.1,0.0,1.0,0.0,0.0]
[1777786018334,44.92,78197.09,0.0,1.0,0.0,0.0]
[1777786024377,44.92,78197.88,0.0,1.0,0.0,0.0]
[1777786030419,44.92,78197.96,0.0,1.0,0.0,0.0]
[1777786035454,44.92,78198.83,0.0,1.0,0.0,0.0]
[1777786040488,44.92,78201.38,0.0,1.0,0.0,0.0]
[1777786045523,44.92,78201.42,0.0,1.0,0.0,0.0]
[1777786051565,44.92,78201.24,0.0,1.0,0.0,0.0]
[1777786056601,44.92,78201.24,0.0,1.0,0.0,0.0]
[1777786061636,44.92,78201.69,0.0,1.0,0.0,0.0]
[1777786068684,44.92,78200.49,0.0,1.0,0.0,0.0]
[1777786080016,44.92,78200.25,0.0,1.0,0.0,0.0]
[1777786084797,44.92,78195.22,0.0,1.0,0.0,0.0]
[1777786090085,44.92,78194.96,0.0,1.0,0.0,0.0]
[1777786098901,44.92,78194.94,0.0,1.0,0.0,0.0]
[1777786103935,44.92,78198.05,0.0,1.0,0.0,0.0]
[1777786108970,44.92,78197.67,0.0,1.0,0.0,0.0]
[1777786111991,44.92,78193.78,0.0,1.0,0.0,0.0]
[1777786117026,44.92,78193.36,0.0,1.0,0.0,0.0]
[1777786123068,44.92,78193.27,0.0,1.0,0.0,0.0]
[1777786130372,44.92,78193.25,0.0,1.0,0.0,0.0]
[1777786140442,44.92,78192.85,0.0,1.0,0.0,0.0]
[1777786150535,44.92,78192.43,0.0,1.0,0.0,0.0]
[1777786156300,44.92,78192.78,0.0,1.0,0.0,0.0]
[1777786164356,44.92,78192.45,0.0,1.0,0.0,0.0]
[1777786170674,44.92,78192.4,0.0,1.0,0.0,0.0]
[1777786178454,44.92,78192.55,0.0,1.0,0.0,0.0]
[1777786185503,44.92,78192.76,0.0,1.0,0.0,0.0]
[1777786190816,44.92,78193.05,0.0,1.0,0.0,0.0]
[1777786197590,44.92,78193.05,0.0,1.0,0.0,0.0]
[1777786202624,44.92,78193.11,0.0,1.0,0.0,0.0]
[1777786210956,44.92,78193.19,0.0,1.0,0.0,0.0]
[1777786218735,44.92,78193.26,0.0,1.0,0.0,0.0]
[1777786226797,44.92,78193.33,0.0,1.0,0.0,0.0]
[1777786231833,44.92,78193.6,0.0,1.0,0.0,0.0]
[1777786236869,44.92,78188.71,0.0,1.0,0.0,0.0]
[1777786241174,44.92,78187.19,0.0,1.0,0.0,0.0]
[1777786246938,44.92,78187.81,0.0,1.0,0.0,0.0]
[1777786252979,44.92,78187.99,0.0,1.0,0.0,0.0]
[1777786260035,44.92,78187.44,0.0,1.0,0.0,0.0]
[1777786265065,44.92,78193.02,0.0,1.0,0.0,0.0]
[1777786270100,44.92,78197.46,0.0,1.0,0.0,0.0]
[1777786275136,44.92,78197.74,0.0,1.0,0.0,0.0]
[1777786281454,44.92,78198.21,0.0,1.0,0.0,0.0]
[1777786291524,44.92,78197.83,0.0,1.0,0.0,0.0]
[1777786297289,44.92,78198.01,0.0,1.0,0.0,0.0]
[1777786303331,44.92,78198.57,0.0,1.0,0.0,0.0]
[1777786309373,44.92,78200.21,0.0,1.0,0.0,0.0]
[1777786314408,44.92,78200.17,0.0,1.0,0.0,0.0]
[1777786319443,44.92,78199.41,0.0,1.0,0.0,0.0]
[1777786326494,44.92,78203.14,0.0,1.0,0.0,0.0]
[1777786331807,44.92,78200.89,0.0,1.0,0.0,0.0]
[1777786341877,44.92,78199.16,0.0,1.0,0.0,0.0]
[1777786347641,44.92,78198.72,0.0,1.0,0.0,0.0]
[1777786353683,44.92,78198.42,0.0,1.0,0.0,0.0]
[1777786360733,44.92,78198.28,0.0,1.0,0.0,0.0]
[1777786366778,44.92,78198.06,0.0,1.0,0.0,0.0]
[1777786372821,44.92,78198.16,0.0,1.0,0.0,0.0]
[1777786382161,44.92,78198.19,0.0,1.0,0.0,0.0]
[1777786389939,44.92,78198.12,0.0,1.0,0.0,0.0]
[1777786395982,44.92,78197.15,0.0,1.0,0.0,0.0]
[1777786401015,44.92,78197.63,0.0,1.0,0.0,0.0]
[1777786408065,44.92,78197.68,0.0,1.0,0.0,0.0]
[1777786415113,44.92,78197.72,0.0,1.0,0.0,0.0]
[1777786421155,44.92,78197.77,0.0,1.0,0.0,0.0]
[1777786426191,44.92,78197.79,0.0,1.0,0.0,0.0]
[1777786432514,44.92,78197.0,0.0,1.0,0.0,0.0]
[1777786438275,44.92,78197.4,0.0,1.0,0.0,0.0]
[1777786448342,44.92,78197.92,0.0,1.0,0.0,0.0]
[1777786454388,44.92,78198.26,0.0,1.0,0.0,0.0]
[1777786462724,44.92,78198.59,0.0,1.0,0.0,0.0]
[1777786469493,44.92,78198.88,0.0,1.0,0.0,0.0]
[1777786481578,44.92,78198.42,0.0,1.0,0.0,0.0]
[1777786491643,44.92,78198.73,0.0,1.0,0.0,0.0]
[1777786501718,44.92,78199.02,0.0,1.0,0.0,0.0]
[1777786506754,44.92,78199.22,0.0,1.0,0.0,0.0]
[1777786511787,44.92,78199.27,0.0,1.0,0.0,0.0]
[1777786516823,44.92,78195.91,0.0,1.0,0.0,0.0]
[1777786521858,44.92,78195.19,0.0,1.0,0.0,0.0]
[1777786530922,44.92,78195.06,0.0,1.0,0.0,0.0]
[1777786535956,44.92,78194.56,0.0,1.0,0.0,0.0]
[1777786540992,44.92,78194.6,0.0,1.0,0.0,0.0]
[1777786546030,44.92,78194.45,0.0,1.0,0.0,0.0]
[1777786551063,44.92,78194.1,0.0,1.0,0.0,0.0]
[1777786556098,44.92,78194.25,0.0,1.0,0.0,0.0]
[1777786561140,44.92,78194.19,0.0,1.0,0.0,0.0]
[1777786567177,44.92,78194.17,0.0,1.0,0.0,0.0]
[1777786569190,44.92,78185.19,0.0,1.0,0.0,0.0]
[1777786570198,44.92,78184.19,0.0,1.0,0.0,0.0]
[1777786576239,44.92,78184.82,0.0,1.0,0.0,0.0]
[1777786581273,44.92,78184.22,0.0,1.0,0.0,0.0]
[1777786587317,44.92,78183.86,0.0,1.0,0.0,0.0]
[1777786589329,44.92,78189.04,0.0,1.0,0.0,0.0]
[1777786590337,44.92,78189.18,0.0,1.0,0.0,0.0]
[1777786599402,44.92,78188.57,0.0,1.0,0.0,0.0]
[1777786606450,44.92,78187.37,0.0,1.0,0.0,0.0]
[1777786611484,44.92,78187.65,0.0,1.0,0.0,0.0]
[1777786618534,44.92,78187.7,0.0,1.0,0.0,0.0]
[1777786623851,44.92,78188.51,0.0,1.0,0.0,0.0]
[1777786632631,44.92,78188.48,0.0,1.0,0.0,0.0]
[1777786640687,44.92,78188.5,0.0,1.0,0.0,0.0]
[1777786646728,44.92,78188.41,0.0,1.0,0.0,0.0]
[1777786654069,44.92,78188.85,0.0,1.0,0.0,0.0]
[1777786660824,44.92,78188.85,0.0,1.0,0.0,0.0]
[1777786665864,44.92,78188.64,0.0,1.0,0.0,0.0]
[1777786674210,44.92,78188.61,0.0,1.0,0.0,0.0]
[1777786680967,44.92,78188.54,0.0,1.0,0.0,0.0]
[1777786686002,44.92,78187.15,0.0,1.0,0.0,0.0]
[1777786691038,44.92,78183.41,0.0,1.0,0.0,0.0]
[1777786696075,44.92,78183.96,0.0,1.0,0.0,0.0]
[1777786702119,44.92,78185.29,0.0,1.0,0.0,0.0]
[1777786710175,44.92,78186.23,0.0,1.0,0.0,0.0]
[1777786716217,44.92,78186.03,0.0,1.0,0.0,0.0]
[1777786722259,44.92,78186.96,0.0,1.0,0.0,0.0]
[1777786732326,44.92,78187.09,0.0,1.0,0.0,0.0]
[1777786738370,44.92,78187.45,0.0,1.0,0.0,0.0]
[1777786744703,44.92,78187.62,0.0,1.0,0.0,0.0]
[1777786753478,44.92,78187.7,0.0,1.0,0.0,0.0]
[1777786759519,44.92,78187.82,0.0,1.0,0.0,0.0]
[1777786764843,44.92,78187.9,0.0,1.0,0.0,0.0]
[1777786770593,44.92,78187.9,0.0,1.0,0.0,0.0]
[1777786782687,44.92,78188.04,0.0,1.0,0.0,0.0]
[1777786787721,44.92,78188.15,0.0,1.0,0.0,0.0]
[1777786793762,44.92,78188.19,0.0,1.0,0.0,0.0]
[1777786799805,44.92,78188.24,0.0,1.0,0.0,0.0]
[1777786805125,44.92,78188.23,0.0,1.0,0.0,0.0]
[1777786811889,44.92,78188.24,0.0,1.0,0.0,0.0]
[1777786816924,44.92,78188.23,0.0,1.0,0.0,0.0]
[1777786823972,44.92,78186.83,0.0,1.0,0.0,0.0]
[1777786834044,44.92,78185.63,0.0,1.0,0.0,0.0]
[1777786841092,44.92,78184.6,0.0,1.0,0.0,0.0]
[1777786846127,44.92,78184.11,0.0,1.0,0.0,0.0]
[1777786851162,44.92,78183.26,0.0,1.0,0.0,0.0]
[1777786861232,44.92,78183.09,0.0,1.0,0.0,0.0]
[1777786872306,44.92,78182.69,0.0,1.0,0.0,0.0]
[1777786877344,44.92,78182.01,0.0,1.0,0.0,0.0]
[1777786885693,44.92,78182.17,0.0,1.0,0.0,0.0]
[1777786895470,44.92,78181.95,0.0,1.0,0.0,0.0]
[1777786905541,44.92,78181.86,0.0,1.0,0.0,0.0]
[1777786910579,44.92,78186.16,0.0,1.0,0.0,0.0]
[1777786912592,44.92,78187.75,0.0,1.0,0.0,0.0]
[1777786917628,44.92,78186.68,0.0,1.0,0.0,0.0]
[1777786922663,44.92,78185.86,0.0,1.0,0.0,0.0]
[1777786932730,44.92,78185.74,0.0,1.0,0.0,0.0]
[1777786938775,44.92,78185.18,0.0,1.0,0.0,0.0]
[1777786943810,44.92,78184.92,0.0,1.0,0.0,0.0]
[1777786951865,44.92,78185.02,0.0,1.0,0.0,0.0]
[1777786956901,44.92,78186.49,0.0,1.0,0.0,0.0]
[1777786961936,44.92,78186.29,0.0,1.0,0.0,0.0]
[1777786968985,44.92,78186.03,0.0,1.0,0.0,0.0]
[1777786975029,44.92,78186.39,0.0,1.0,0.0,0.0]
[1777786986399,44.92,78186.92,0.0,1.0,0.0,0.0]
[1777786992146,44.92,78184.15,0.0,1.0,0.0,0.0]
[1777786999197,44.92,78181.53,0.0,1.0,0.0,0.0]
[1777787004232,44.92,78181.5,0.0,1.0,0.0,0.0]
[1777787010274,44.92,78178.6,0.0,1.0,0.0,0.0]
[1777787015308,44.92,78178.3,0.0,1.0,0.0,0.0]
[1777787021351,44.92,78177.43,0.0,1.0,0.0,0.0]
[1777787026386,44.92,78177.57,0.0,1.0,0.0,0.0]
[1777787036458,44.92,78177.28,0.0,1.0,0.0,0.0]
[1777787046819,44.92,78177.33,0.0,1.0,0.0,0.0]
[1777787056598,44.92,78176.63,0.0,1.0,0.0,0.0]
[1777787066668,44.92,78175.78,0.0,1.0,0.0,0.0]
[1777787074730,44.92,78174.59,0.0,1.0,0.0,0.0]
[1777787079762,44.92,78174.18,0.0,1.0,0.0,0.0]
[1777787085804,44.92,78174.34,0.0,1.0,0.0,0.0]
[1777787091847,44.92,78174.15,0.0,1.0,0.0,0.0]
[1777787097169,44.92,78174.45,0.0,1.0,0.0,0.0]
[1777787101916,44.92,78169.44,0.0,1.0,0.0,0.0]
[1777787102930,44.92,78167.19,0.0,1.0,0.0,0.0]
[1777787108966,44.92,78168.51,0.0,1.0,0.0,0.0]
[1777787114003,44.92,78169.68,0.0,1.0,0.0,0.0]
[1777787119042,44.92,78171.76,0.0,1.0,0.0,0.0]
[1777787124078,44.92,78174.3,0.0,1.0,0.0,0.0]
[1777787129113,44.92,78174.61,0.0,1.0,0.0,0.0]
[1777787134147,44.92,78175.78,0.0,1.0,0.0,0.0]
[1777787143211,44.92,78175.91,0.0,1.0,0.0,0.0]
[1777787151266,44.92,78178.34,0.0,1.0,0.0,0.0]
[1777787157592,44.92,78178.78,0.0,1.0,0.0,0.0]
[1777787167662,44.92,78179.66,0.0,1.0,0.0,0.0]
[1777787177732,44.92,78179.91,0.0,1.0,0.0,0.0]
[1777787185505,44.92,78184.36,0.0,1.0,0.0,0.0]
[1777787190541,44.92,78183.71,0.0,1.0,0.0,0.0]
[1777787198601,44.92,78183.17,0.0,1.0,0.0,0.0]
[1777787204642,44.92,78182.93,0.0,1.0,0.0,0.0]
[1777787215720,44.92,78182.99,0.0,1.0,0.0,0.0]
[1777787220755,44.92,78183.52,0.0,1.0,0.0,0.0]
[1777787226797,44.92,78183.65,0.0,1.0,0.0,0.0]
[1777787234852,44.92,78182.37,0.0,1.0,0.0,0.0]
[1777787243917,44.92,78182.33,0.0,1.0,0.0,0.0]
[1777787248950,44.92,78182.16,0.0,1.0,0.0,0.0]
[1777787253986,44.92,78182.62,0.0,1.0,0.0,0.0]
[1777787259020,44.92,78182.5,0.0,1.0,0.0,0.0]
[1777787265068,44.92,78182.22,0.0,1.0,0.0,0.0]
[1777787278434,44.92,78181.98,0.0,1.0,0.0,0.0]
[1777787284198,44.92,78181.81,0.0,1.0,0.0,0.0]
[1777787290238,44.92,78181.5,0.0,1.0,0.0,0.0]
[1777787295273,44.92,78182.45,0.0,1.0,0.0,0.0]
[1777787300307,44.92,78182.57,0.0,1.0,0.0,0.0]
[1777787306352,44.92,78182.92,0.0,1.0,0.0,0.0]
[1777787313398,44.92,78183.21,0.0,1.0,0.0,0.0]
[1777787318716,44.92,78183.56,0.0,1.0,0.0,0.0]
[1777787324473,44.92,78183.56,0.0,1.0,0.0,0.0]
[1777787331525,44.92,78183.82,0.0,1.0,0.0,0.0]
[1777787336560,44.92,78184.28,0.0,1.0,0.0,0.0]
[1777787342602,44.92,78184.17,0.0,1.0,0.0,0.0]
[1777787347637,44.92,78190.79,0.0,1.0,0.0,0.0]
[1777787353679,44.92,78191.45,0.0,1.0,0.0,0.0]
[1777787358998,44.92,78190.4,0.0,1.0,0.0,0.0]
[1777787364756,44.92,78189.65,0.0,1.0,0.0,0.0]
[1777787370799,44.92,78189.09,0.0,1.0,0.0,0.0]
[1777787379861,44.92,78189.28,0.0,1.0,0.0,0.0]
[1777787387917,44.92,78188.12,0.0,1.0,0.0,0.0]
[1777787396980,44.92,78187.47,0.0,1.0,0.0,0.0]
[1777787402019,44.92,78187.32,0.0,1.0,0.0,0.0]
[1777787408057,44.92,78187.93,0.0,1.0,0.0,0.0]
[1777787413093,44.92,78188.79,0.0,1.0,0.0,0.0]
[1777787419420,44.92,78188.81,0.0,1.0,0.0,0.0]
[1777787429490,44.92,78188.27,0.0,1.0,0.0,0.0]
[1777787433232,44.92,78196.19,0.0,1.0,0.0,0.0]
[1777787434240,44.92,78198.02,0.0,1.0,0.0,0.0]
[1777787439560,44.92,78199.03,0.0,1.0,0.0,0.0]
[1777787446324,44.92,78199.03,0.0,1.0,0.0,0.0]
[1777787453373,44.92,78202.43,0.0,1.0,0.0,0.0]
[1777787459701,44.92,78203.6,0.0,1.0,0.0,0.0]
[1777787464451,44.92,78198.36,0.0,1.0,0.0,0.0]
[1777787469771,44.92,78198.86,0.0,1.0,0.0,0.0]
[1777787475528,44.92,78198.86,0.0,1.0,0.0,0.0]
[1777787485598,44.92,78198.75,0.0,1.0,0.0,0.0]
[1777787491642,44.92,78201.24,0.0,1.0,0.0,0.0]
[1777787498728,44.92,78200.14,0.0,1.0,0.0,0.0]
[1777787503764,44.92,78200.12,0.0,1.0,0.0,0.0]
[1777787508798,44.92,78200.08,0.0,1.0,0.0,0.0]
[1777787515847,44.92,78203.17,0.0,1.0,0.0,0.0]
[1777787521890,44.92,78202.71,0.0,1.0,0.0,0.0]
[1777787526927,44.92,78202.75,0.0,1.0,0.0,0.0]
[1777787536996,44.92,78203.2,0.0,1.0,0.0,0.0]
[1777787543038,44.92,78203.57,0.0,1.0,0.0,0.0]
[1777787549080,44.92,78203.61,0.0,1.0,0.0,0.0]
[1777787560403,44.92,78203.52,0.0,1.0,0.0,0.0]
[1777787568212,44.92,78203.82,0.0,1.0,0.0,0.0]
[1777787578279,44.92,78203.53,0.0,1.0,0.0,0.0]
[1777787584325,44.92,78203.05,0.0,1.0,0.0,0.0]
[1777787590613,44.92,78203.28,0.0,1.0,0.0,0.0]
[1777787600683,44.92,78203.62,0.0,1.0,0.0,0.0]
[1777787610753,44.92,78204.27,0.0,1.0,0.0,0.0]
[1777787620823,44.92,78204.44,0.0,1.0,0.0,0.0]
[1777787629642,44.92,78204.66,0.0,1.0,0.0,0.0]
[1777787634677,44.92,78204.57,0.0,1.0,0.0,0.0]
[1777787639712,44.92,78205.92,0.0,1.0,0.0,0.0]
[1777787644747,44.92,78207.45,0.0,1.0,0.0,0.0]
[1777787651034,44.92,78207.55,0.0,1.0,0.0,0.0]
[1777787656831,44.92,78207.36,0.0,1.0,0.0,0.0]
[1777787663881,44.92,78207.06,0.0,1.0,0.0,0.0]
[1777787668917,44.92,78206.82,0.0,1.0,0.0,0.0]
[1777787676973,44.92,78206.88,0.0,1.0,0.0,0.0]
[1777787682013,44.92,78206.61,0.0,1.0,0.0,0.0]
[1777787691316,44.92,78206.76,0.0,1.0,0.0,0.0]
[1777787698126,44.92,78206.76,0.0,1.0,0.0,0.0]
[1777787703161,44.92,78206.2,0.0,1.0,0.0,0.0]
[1777787711457,44.92,78205.63,0.0,1.0,0.0,0.0]
[1777787722294,44.92,78205.37,0.0,1.0,0.0,0.0]
[1777787732364,44.92,78205.29,0.0,1.0,0.0,0.0]
[1777787741670,44.92,78204.95,0.0,1.0,0.0,0.0]
[1777787747469,44.92,78204.9,0.0,1.0,0.0,0.0]
[1777787753511,44.92,78204.52,0.0,1.0,0.0,0.0]
[1777787761813,44.92,78204.78,0.0,1.0,0.0,0.0]
[1777787767612,44.92,78204.7,0.0,1.0,0.0,0.0]
[1777787773655,44.92,78204.82,0.0,1.0,0.0,0.0]
[1777787780700,44.92,78204.97,0.0,1.0,0.0,0.0]
[1777787789764,44.92,78205.0,0.0,1.0,0.0,0.0]
[1777787799836,44.92,78204.73,0.0,1.0,0.0,0.0]
[1777787805879,44.92,78204.57,0.0,1.0,0.0,0.0]
[1777787810912,44.92,78204.51,0.0,1.0,0.0,0.0]
[1777787816954,44.92,78204.48,0.0,1.0,0.0,0.0]
[1777787822234,44.92,78204.9,0.0,1.0,0.0,0.0]
[1777787828033,44.92,78205.86,0.0,1.0,0.0,0.0]
[1777787833069,44.92,78205.6,0.0,1.0,0.0,0.0]
[1777787838105,44.92,78206.13,0.0,1.0,0.0,0.0]
[1777787843139,44.92,78206.33,0.0,1.0,0.0,0.0]
[1777787852445,44.92,78206.39,0.0,1.0,0.0,0.0]
[1777787858244,44.92,78206.33,0.0,1.0,0.0,0.0]
[1777787870373,44.92,78206.11,0.0,1.0,0.0,0.0]
[1777787876420,44.92,78206.02,0.0,1.0,0.0,0.0]
[1777787882462,44.92,78205.95,0.0,1.0,0.0,0.0]
[1777787887497,44.92,78205.99,0.0,1.0,0.0,0.0]
[1777787892532,44.92,78206.34,0.0,1.0,0.0,0.0]
[1777787902795,44.92,78206.42,0.0,1.0,0.0,0.0]
[1777787908646,44.92,78214.97,0.0,1.0,0.0,0.0]
[1777787909653,44.92,78217.58,0.0,1.0,0.0,0.0]
[1777787912866,44.92,78215.32,0.0,1.0,0.0,0.0]
[1777787918716,44.92,78214.66,0.0,1.0,0.0,0.0]
[1777787927779,44.92,78214.23,0.0,1.0,0.0,0.0]
[1777787932813,44.92,78213.53,0.0,1.0,0.0,0.0]
[1777787943075,44.92,78213.7,0.0,1.0,0.0,0.0]
[1777787950943,44.92,78213.79,0.0,1.0,0.0,0.0]
[1777787955979,44.92,78213.88,0.0,1.0,0.0,0.0]
[1777787961018,44.92,78214.13,0.0,1.0,0.0,0.0]
[1777787970080,44.92,78214.18,0.0,1.0,0.0,0.0]
[1777787980146,44.92,78214.23,0.0,1.0,0.0,0.0]
[1777787987198,44.92,78214.37,0.0,1.0,0.0,0.0]
[1777787993425,44.92,78214.37,0.0,1.0,0.0,0.0]
[1777788001293,44.92,78214.37,0.0,1.0,0.0,0.0]
[1777788006331,44.92,78210.8,0.0,1.0,0.0,0.0]
[1777788011365,44.92,78210.47,0.0,1.0,0.0,0.0]
[1777788016403,44.92,78211.55,0.0,1.0,0.0,0.0]
[1777788023637,44.92,78211.67,0.0,1.0,0.0,0.0]
[1777788029495,44.92,78208.91,0.0,1.0,0.0,0.0]
[1777788036545,44.92,78209.08,0.0,1.0,0.0,0.0]
[1777788041579,44.92,78207.23,0.0,1.0,0.0,0.0]
[1777788045608,44.92,78201.96,0.0,1.0,0.0,0.0]
[1777788053678,44.92,78200.06,0.0,1.0,0.0,0.0]
[1777788058714,44.92,78197.57,0.0,1.0,0.0,0.0]
[1777788064755,44.92,78197.36,0.0,1.0,0.0,0.0]
[1777788070797,44.92,78197.03,0.0,1.0,0.0,0.0]
[1777788075832,44.92,78196.67,0.0,1.0,0.0,0.0]
[1777788080871,44.92,78196.72,0.0,1.0,0.0,0.0]
[1777788085901,44.92,78196.14,0.0,1.0,0.0,0.0]
[1777788094178,44.92,78193.63,0.0,1.0,0.0,0.0]
[1777788100000,44.92,78191.33,0.0,1.0,0.0,0.0]
[1777788106042,44.92,78190.09,0.0,1.0,0.0,0.0]
[1777788112084,44.92,78187.09,0.0,1.0,0.0,0.0]
[1777788122153,44.92,78184.93,0.0,1.0,0.0,0.0]
[1777788127189,44.92,78181.84,0.0,1.0,0.0,0.0]
[1777788132223,44.92,78181.73,0.0,1.0,0.0,0.0]
[1777788137263,44.92,78181.82,0.0,1.0,0.0,0.0]
[1777788144527,44.92,78182.65,0.0,1.0,0.0,0.0]
[1777788154597,44.92,78182.88,0.0,1.0,0.0,0.0]
[1777788162438,44.92,78181.87,0.0,1.0,0.0,0.0]
[1777788167474,44.92,78181.29,0.0,1.0,0.0,0.0]
[1777788172507,44.92,78179.49,0.0,1.0,0.0,0.0]
[1777788181571,44.92,78178.58,0.0,1.0,0.0,0.0]
[1777788183585,44.92,78164.51,0.0,1.0,0.0,0.0]
[1777788184807,44.92,78163.83,0.0,1.0,0.0,0.0]
[1777788190634,44.92,78165.92,0.0,1.0,0.0,0.0]
[1777788198693,44.92,78166.86,0.0,1.0,0.0,0.0]
[1777788203730,44.92,78171.23,0.0,1.0,0.0,0.0]
[1777788209767,44.92,78175.03,0.0,1.0,0.0,0.0]
[1777788214802,44.92,78174.78,0.0,1.0,0.0,0.0]
[1777788220844,44.92,78174.42,0.0,1.0,0.0,0.0]
[1777788225880,44.92,78172.89,0.0,1.0,0.0,0.0]
[1777788231922,44.92,78172.3,0.0,1.0,0.0,0.0]
[1777788235949,44.92,78166.41,0.0,1.0,0.0,0.0]
[1777788242046,44.92,78163.41,0.0,1.0,0.0,0.0]
[1777788248047,44.92,78162.64,0.0,1.0,0.0,0.0]
[1777788253083,44.92,78161.37,0.0,1.0,0.0,0.0]
[1777788259131,44.92,78159.78,0.0,1.0,0.0,0.0]
[1777788264160,44.92,78158.12,0.0,1.0,0.0,0.0]
[1777788269195,44.92,78157.3,0.0,1.0,0.0,0.0]
[1777788274230,44.92,78156.7,0.0,1.0,0.0,0.0]
[1777788282286,44.92,78156.29,0.0,1.0,0.0,0.0]
[1777788288328,44.92,78156.58,0.0,1.0,0.0,0.0]
[1777788293363,44.92,78156.67,0.0,1.0,0.0,0.0]
[1777788300412,44.92,78156.78,0.0,1.0,0.0,0.0]
[1777788305649,44.92,78160.8,0.0,1.0,0.0,0.0]
[1777788313507,44.92,78159.92,0.0,1.0,0.0,0.0]
[1777788321632,44.92,78159.8,0.0,1.0,0.0,0.0]
[1777788322577,44.92,78141.92,0.0,1.0,0.0,0.0]
[1777788323584,44.92,78118.32,0.0,1.0,0.0,0.0]
[1777788328619,44.92,78120.88,0.0,1.0,0.0,0.0]
[1777788333655,44.92,78127.43,0.0,1.0,0.0,0.0]
[1777788339696,44.92,78127.86,0.0,1.0,0.0,0.0]
[1777788345937,44.92,78128.07,0.0,1.0,0.0,0.0]
[1777788351781,44.92,78128.31,0.0,1.0,0.0,0.0]
[1777788356008,44.92,78134.68,0.0,1.0,0.0,0.0]
[1777788361850,44.92,78133.46,0.0,1.0,0.0,0.0]
[1777788370914,44.92,78133.59,0.0,1.0,0.0,0.0]
[1777788375949,44.92,78132.16,0.0,1.0,0.0,0.0]
[1777788377964,44.92,78141.08,0.0,1.0,0.0,0.0]
[1777788382998,44.92,78142.74,0.0,1.0,0.0,0.0]
[1777788388032,44.92,78140.08,0.0,1.0,0.0,0.0]
[1777788393067,44.92,78142.35,0.0,1.0,0.0,0.0]
[1777788398102,44.92,78142.67,0.0,1.0,0.0,0.0]
[1777788403136,44.92,78143.08,0.0,1.0,0.0,0.0]
[1777788412201,44.92,78143.73,0.0,1.0,0.0,0.0]
[1777788419249,44.92,78144.02,0.0,1.0,0.0,0.0]
[1777788425292,44.92,78144.44,0.0,1.0,0.0,0.0]
[1777788436569,44.92,78144.66,0.0,1.0,0.0,0.0]
[1777788442411,44.92,78134.4,0.0,1.0,0.0,0.0]
[1777788447446,44.92,78131.14,0.0,1.0,0.0,0.0]
[1777788453488,44.92,78131.06,0.0,1.0,0.0,0.0]
[1777788458523,44.92,78130.95,0.0,1.0,0.0,0.0]
[1777788464565,44.92,78131.12,0.0,1.0,0.0,0.0]
[1777788469600,44.92,78131.62,0.0,1.0,0.0,0.0]
[1777788474634,44.92,78131.99,0.0,1.0,0.0,0.0]
[1777788479670,44.92,78135.44,0.0,1.0,0.0,0.0]
[1777788484705,44.92,78136.55,0.0,1.0,0.0,0.0]
[1777788489740,44.92,78136.07,0.0,1.0,0.0,0.0]
[1777788495782,44.92,78136.21,0.0,1.0,0.0,0.0]
[1777788502830,44.92,78136.59,0.0,1.0,0.0,0.0]
[1777788508874,44.92,78138.26,0.0,1.0,0.0,0.0]
[1777788517133,44.92,78140.51,0.0,1.0,0.0,0.0]
[1777788522972,44.92,78142.38,0.0,1.0,0.0,0.0]
[1777788524986,44.92,78134.6,0.0,1.0,0.0,0.0]
[1777788530023,44.92,78132.72,0.0,1.0,0.0,0.0]
[1777788534050,44.92,78124.95,0.0,1.0,0.0,0.0]
[1777788539086,44.92,78125.2,0.0,1.0,0.0,0.0]
[1777788544122,44.92,78125.41,0.0,1.0,0.0,0.0]
[1777788549157,44.92,78125.9,0.0,1.0,0.0,0.0]
[1777788554192,44.92,78124.33,0.0,1.0,0.0,0.0]
[1777788565269,44.92,78123.63,0.0,1.0,0.0,0.0]
[1777788572318,44.92,78123.98,0.0,1.0,0.0,0.0]
[1777788577553,44.92,78124.83,0.0,1.0,0.0,0.0]
[1777788587623,44.92,78125.19,0.0,1.0,0.0,0.0]
[1777788594473,44.92,78122.37,0.0,1.0,0.0,0.0]
[1777788600515,44.92,78122.34,0.0,1.0,0.0,0.0]
[1777788605551,44.92,78121.2,0.0,1.0,0.0,0.0]
[1777788614615,44.92,78121.48,0.0,1.0,0.0,0.0]
[1777788617834,44.92,78132.78,0.0,1.0,0.0,0.0]
[1777788618643,44.92,78132.78,0.0,1.0,0.0,0.0]
[1777788620655,44.92,78138.58,0.0,1.0,0.0,0.0]
[1777788626699,44.92,78137.66,0.0,1.0,0.0,0.0]
[1777788633747,44.92,78136.89,0.0,1.0,0.0,0.0]
[1777788635761,44.92,78131.42,0.0,1.0,0.0,0.0]
[1777788640796,44.92,78129.82,0.0,1.0,0.0,0.0]
[1777788645831,44.92,78129.64,0.0,1.0,0.0,0.0]
[1777788650869,44.92,78129.83,0.0,1.0,0.0,0.0]
[1777788655904,44.92,78129.83,0.0,1.0,0.0,0.0]
[1777788660939,44.92,78129.01,0.0,1.0,0.0,0.0]
[1777788665974,44.92,78128.99,0.0,1.0,0.0,0.0]
[1777788672016,44.92,78129.71,0.0,1.0,0.0,0.0]
[1777788678254,44.92,78129.58,0.0,1.0,0.0,0.0]
[1777788684100,44.92,78129.78,0.0,1.0,0.0,0.0]
[1777788691149,44.92,78129.88,0.0,1.0,0.0,0.0]
[1777788696183,44.92,78129.32,0.0,1.0,0.0,0.0]
[1777788701219,44.92,78128.13,0.0,1.0,0.0,0.0]
[1777788708270,44.92,78126.95,0.0,1.0,0.0,0.0]
[1777788718338,44.92,78126.98,0.0,1.0,0.0,0.0]
[1777788729416,44.92,78126.67,0.0,1.0,0.0,0.0]
[1777788738675,44.92,78125.81,0.0,1.0,0.0,0.0]
[1777788747543,44.92,78125.42,0.0,1.0,0.0,0.0]
[1777788756605,44.92,78125.53,0.0,1.0,0.0,0.0]
[1777788761640,44.92,78125.03,0.0,1.0,0.0,0.0]
[1777788768885,44.92,78125.91,0.0,1.0,0.0,0.0]
[1777788774731,44.92,78126.08,0.0,1.0,0.0,0.0]
[1777788779766,44.92,78126.28,0.0,1.0,0.0,0.0]
[1777788784802,44.92,78127.36,0.0,1.0,0.0,0.0]
[1777788790843,44.92,78127.27,0.0,1.0,0.0,0.0]
[1777788795878,44.92,78127.03,0.0,1.0,0.0,0.0]
[1777788800913,44.92,78125.69,0.0,1.0,0.0,0.0]
[1777788805947,44.92,78122.57,0.0,1.0,0.0,0.0]
[1777788810983,44.92,78122.33,0.0,1.0,0.0,0.0]
[1777788816018,44.92,78123.02,0.0,1.0,0.0,0.0]
[1777788821054,44.92,78122.76,0.0,1.0,0.0,0.0]
[1777788826090,44.92,78123.11,0.0,1.0,0.0,0.0]
[1777788831126,44.92,78123.74,0.0,1.0,0.0,0.0]
[1777788839376,44.92,78124.55,0.0,1.0,0.0,0.0]
[1777788845223,44.92,78120.09,0.0,1.0,0.0,0.0]
[1777788850258,44.92,78120.13,0.0,1.0,0.0,0.0]
[1777788855294,44.92,78120.55,0.0,1.0,0.0,0.0]
[1777788860329,44.92,78119.4,0.0,1.0,0.0,0.0]
[1777788865365,44.92,78121.82,0.0,1.0,0.0,0.0]
[1777788870402,44.92,78120.47,0.0,1.0,0.0,0.0]
[1777788876441,44.92,78118.63,0.0,1.0,0.0,0.0]
[1777788885505,44.92,78116.62,0.0,1.0,0.0,0.0]
[1777788896586,44.92,78117.18,0.0,1.0,0.0,0.0]
[1777788901620,44.92,78116.48,0.0,1.0,0.0,0.0]
[1777788906654,44.92,78121.31,0.0,1.0,0.0,0.0]
[1777788908668,44.92,78123.87,0.0,1.0,0.0,0.0]
[1777788913706,44.92,78120.06,0.0,1.0,0.0,0.0]
[1777788918738,44.92,78119.66,0.0,1.0,0.0,0.0]
[1777788923773,44.92,78118.95,0.0,1.0,0.0,0.0]
[1777788930008,44.92,78118.8,0.0,1.0,0.0,0.0]
[1777788935856,44.92,78118.59,0.0,1.0,0.0,0.0]
[1777788944921,44.92,78118.62,0.0,1.0,0.0,0.0]
[1777788950149,44.92,78116.81,0.0,1.0,0.0,0.0]
[1777788958017,44.92,78116.65,0.0,1.0,0.0,0.0]
[1777788963052,44.92,78116.63,0.0,1.0,0.0,0.0]
[1777788968087,44.92,78118.94,0.0,1.0,0.0,0.0]
[1777788973122,44.92,78119.26,0.0,1.0,0.0,0.0]
[1777788980359,44.92,78120.46,0.0,1.0,0.0,0.0]
[1777788990460,44.92,78121.09,0.0,1.0,0.0,0.0]
[1777788996290,44.92,78121.68,0.0,1.0,0.0,0.0]
[1777789002330,44.92,78121.8,0.0,1.0,0.0,0.0]
[1777789007365,44.92,78122.75,0.0,1.0,0.0,0.0]
[1777789017432,44.92,78122.84,0.0,1.0,0.0,0.0]
[1777789023691,44.92,78123.32,0.0,1.0,0.0,0.0]
[1777789034770,44.92,78122.99,0.0,1.0,0.0,0.0]
[1777789044839,44.92,78123.43,0.0,1.0,0.0,0.0]
[1777789054909,44.92,78123.85,0.0,1.0,0.0,0.0]
[1777789060737,44.92,78123.95,0.0,1.0,0.0,0.0]
[1777789067785,44.92,78123.67,0.0,1.0,0.0,0.0]
[1777789072822,44.92,78123.18,0.0,1.0,0.0,0.0]
[1777789077857,44.92,78123.47,0.0,1.0,0.0,0.0]
[1777789085119,44.92,78123.72,0.0,1.0,0.0,0.0]
[1777789095189,44.92,78124.09,0.0,1.0,0.0,0.0]
[1777789101018,44.92,78126.2,0.0,1.0,0.0,0.0]
[1777789106053,44.92,78125.17,0.0,1.0,0.0,0.0]
[1777789115331,44.92,78125.84,0.0,1.0,0.0,0.0]
[1777789121158,44.92,78125.52,0.0,1.0,0.0,0.0]
[1777789132232,44.92,78125.44,0.0,1.0,0.0,0.0]
[1777789137270,44.92,78125.46,0.0,1.0,0.0,0.0]
[1777789145542,44.92,78125.2,0.0,1.0,0.0,0.0]
[1777789151370,44.92,78125.07,0.0,1.0,0.0,0.0]
[1777789156403,44.92,78125.17,0.0,1.0,0.0,0.0]
[1777789161438,44.92,78124.1,0.0,1.0,0.0,0.0]
[1777789167480,44.92,78125.18,0.0,1.0,0.0,0.0]
[1777789172515,44.92,78125.22,0.0,1.0,0.0,0.0]
[1777789177550,44.92,78125.36,0.0,1.0,0.0,0.0]
[1777789182586,44.92,78122.76,0.0,1.0,0.0,0.0]
[1777789188626,44.92,78123.05,0.0,1.0,0.0,0.0]
[1777789195892,44.92,78122.68,0.0,1.0,0.0,0.0]
[1777789201719,44.92,78122.88,0.0,1.0,0.0,0.0]
[1777789206755,44.92,78121.93,0.0,1.0,0.0,0.0]
[1777789211790,44.92,78122.0,0.0,1.0,0.0,0.0]
[1777789225887,44.92,78120.97,0.0,1.0,0.0,0.0]
[1777789236964,44.92,78120.82,0.0,1.0,0.0,0.0]
[1777789243006,44.92,78121.02,0.0,1.0,0.0,0.0]
[1777789249048,44.92,78121.0,0.0,1.0,0.0,0.0]
[1777789254082,44.92,78121.66,0.0,1.0,0.0,0.0]
[1777789260125,44.92,78120.99,0.0,1.0,0.0,0.0]
[1777789265160,44.92,78121.23,0.0,1.0,0.0,0.0]
[1777789270195,44.92,78121.53,0.0,1.0,0.0,0.0]
[1777789276461,44.92,78121.9,0.0,1.0,0.0,0.0]
[1777789285300,44.92,78123.15,0.0,1.0,0.0,0.0]
[1777789290334,44.92,78122.8,0.0,1.0,0.0,0.0]
[1777789296603,44.92,78122.41,0.0,1.0,0.0,0.0]
[1777789304433,44.92,78123.17,0.0,1.0,0.0,0.0]
[1777789316743,44.92,78124.38,0.0,1.0,0.0,0.0]
[1777789325582,44.92,78124.69,0.0,1.0,0.0,0.0]
[1777789336887,44.92,78124.48,0.0,1.0,0.0,0.0]
[1777789342701,44.92,78123.17,0.0,1.0,0.0,0.0]
[1777789347736,44.92,78122.41,0.0,1.0,0.0,0.0]
[1777789350757,44.92,78116.36,0.0,1.0,0.0,0.0]
[1777789355792,44.92,78115.93,0.0,1.0,0.0,0.0]
[1777789361837,44.92,78114.91,0.0,1.0,0.0,0.0]
[1777789367097,44.92,78110.94,0.0,1.0,0.0,0.0]
[1777789376945,44.92,78110.94,0.0,1.0,0.0,0.0]
[1777789381984,44.92,78108.44,0.0,1.0,0.0,0.0]
[1777789387017,44.92,78106.08,0.0,1.0,0.0,0.0]
[1777789392054,44.92,78105.78,0.0,1.0,0.0,0.0]
[1777789397089,44.92,78104.48,0.0,1.0,0.0,0.0]
[1777789402123,44.92,78103.71,0.0,1.0,0.0,0.0]
[1777789408166,44.92,78103.71,0.0,1.0,0.0,0.0]
[1777789414207,44.92,78103.23,0.0,1.0,0.0,0.0]
[1777789420249,44.92,78103.9,0.0,1.0,0.0,0.0]
[1777789426292,44.92,78104.09,0.0,1.0,0.0,0.0]
[1777789432334,44.92,78104.01,0.0,1.0,0.0,0.0]
[1777789437591,44.92,78103.64,0.0,1.0,0.0,0.0]
[1777789444417,44.92,78103.7,0.0,1.0,0.0,0.0]
[1777789451469,44.92,78102.47,0.0,1.0,0.0,0.0]
[1777789456503,44.92,78103.27,0.0,1.0,0.0,0.0]
[1777789463553,44.92,78102.98,0.0,1.0,0.0,0.0]
[1777789475634,44.92,78102.02,0.0,1.0,0.0,0.0]
[1777789480672,44.92,78101.25,0.0,1.0,0.0,0.0]
[1777789486715,44.92,78101.24,0.0,1.0,0.0,0.0]
[1777789491749,44.92,78101.07,0.0,1.0,0.0,0.0]
[1777789498011,44.92,78101.63,0.0,1.0,0.0,0.0]
[1777789503833,44.92,78093.83,0.0,1.0,0.0,0.0]
[1777789508869,44.92,78092.52,0.0,1.0,0.0,0.0]
[1777789513904,44.92,78090.91,0.0,1.0,0.0,0.0]
[1777789518941,44.92,78089.66,0.0,1.0,0.0,0.0]
[1777789523973,44.92,78086.51,0.0,1.0,0.0,0.0]
[1777789529008,44.92,78085.81,0.0,1.0,0.0,0.0]
[1777789532037,44.92,78084.1,0.0,1.0,0.0,0.0]
[1777789537067,44.92,78075.78,0.0,1.0,0.0,0.0]
[1777789538292,44.92,78076.22,0.0,1.0,0.0,0.0]
[1777789545126,44.92,78075.29,0.0,1.0,0.0,0.0]
[1777789548170,44.92,78068.58,0.0,1.0,0.0,0.0]
[1777789550174,44.92,78063.95,0.0,1.0,0.0,0.0]
[1777789555209,44.92,78063.75,0.0,1.0,0.0,0.0]
[1777789562259,44.92,78062.92,0.0,1.0,0.0,0.0]
[1777789567293,44.92,78062.05,0.0,1.0,0.0,0.0]
[1777789572328,44.92,78060.47,0.0,1.0,0.0,0.0]
[1777789577362,44.92,78056.77,0.0,1.0,0.0,0.0]
[1777789582397,44.92,78059.07,0.0,1.0,0.0,0.0]
[1777789587433,44.92,78062.14,0.0,1.0,0.0,0.0]
[1777789592468,44.92,78061.63,0.0,1.0,0.0,0.0]
[1777789597503,44.92,78061.85,0.0,1.0,0.0,0.0]
[1777789602538,44.92,78061.86,0.0,1.0,0.0,0.0]
[1777789608790,44.92,78062.0,0.0,1.0,0.0,0.0]
[1777789614622,44.92,78068.49,0.0,1.0,0.0,0.0]
[1777789619658,44.92,78070.41,0.0,1.0,0.0,0.0]
[1777789625699,44.92,78068.79,0.0,1.0,0.0,0.0]
[1777789630734,44.92,78070.54,0.0,1.0,0.0,0.0]
[1777789632748,44.92,78065.17,0.0,1.0,0.0,0.0]
[1777789637783,44.92,78062.47,0.0,1.0,0.0,0.0]
[1777789643827,44.92,78062.34,0.0,1.0,0.0,0.0]
[1777789649071,44.92,78061.78,0.0,1.0,0.0,0.0]
[1777789655911,44.92,78061.77,0.0,1.0,0.0,0.0]
[1777789662960,44.92,78061.55,0.0,1.0,0.0,0.0]
[1777789669211,44.92,78062.37,0.0,1.0,0.0,0.0]
[1777789674038,44.92,78073.56,0.0,1.0,0.0,0.0]
[1777789679281,44.92,78075.92,0.0,1.0,0.0,0.0]
[1777789686122,44.92,78074.41,0.0,1.0,0.0,0.0]
[1777789691157,44.92,78071.77,0.0,1.0,0.0,0.0]
[1777789696192,44.92,78071.61,0.0,1.0,0.0,0.0]
[1777789706262,44.92,78070.88,0.0,1.0,0.0,0.0]
[1777789712304,44.92,78070.17,0.0,1.0,0.0,0.0]
[1777789717338,44.92,78071.28,0.0,1.0,0.0,0.0]
[1777789723380,44.92,78071.03,0.0,1.0,0.0,0.0]
[1777789729634,44.92,78071.06,0.0,1.0,0.0,0.0]
[1777789734461,44.92,78077.13,0.0,1.0,0.0,0.0]
[1777789737479,44.92,78079.87,0.0,1.0,0.0,0.0]
[1777789742515,44.92,78081.17,0.0,1.0,0.0,0.0]
[1777789747549,44.92,78082.37,0.0,1.0,0.0,0.0]
[1777789756612,44.92,78080.32,0.0,1.0,0.0,0.0]
[1777789762655,44.92,78080.67,0.0,1.0,0.0,0.0]
[1777789769916,44.92,78082.19,0.0,1.0,0.0,0.0]
[1777789775746,44.92,78081.01,0.0,1.0,0.0,0.0]
[1777789780780,44.92,78081.19,0.0,1.0,0.0,0.0]
[1777789785816,44.92,78081.12,0.0,1.0,0.0,0.0]
[1777789793872,44.92,78081.37,0.0,1.0,0.0,0.0]
[1777789799915,44.92,78083.16,0.0,1.0,0.0,0.0]
[1777789810197,44.92,78083.8,0.0,1.0,0.0,0.0]
[1777789816028,44.92,78087.45,0.0,1.0,0.0,0.0]
[1777789821063,44.92,78089.18,0.0,1.0,0.0,0.0]
[1777789827105,44.92,78088.97,0.0,1.0,0.0,0.0]
[1777789832140,44.92,78088.14,0.0,1.0,0.0,0.0]
[1777789837177,44.92,78089.22,0.0,1.0,0.0,0.0]
[1777789846239,44.92,78088.95,0.0,1.0,0.0,0.0]
[1777789847246,44.92,78094.4,0.0,1.0,0.0,0.0]
[1777789857315,44.92,78095.86,0.0,1.0,0.0,0.0]
[1777789862351,44.92,78097.26,0.0,1.0,0.0,0.0]
[1777789868397,44.92,78098.64,0.0,1.0,0.0,0.0]
[1777789873428,44.92,78099.32,0.0,1.0,0.0,0.0]
[1777789881487,44.92,78100.45,0.0,1.0,0.0,0.0]
[1777789890550,44.92,78100.83,0.0,1.0,0.0,0.0]
[1777789895585,44.92,78100.48,0.0,1.0,0.0,0.0]
[1777789900828,44.92,78100.12,0.0,1.0,0.0,0.0]
[1777789910897,44.92,78099.62,0.0,1.0,0.0,0.0]
[1777789920967,44.92,78099.26,0.0,1.0,0.0,0.0]
[1777789928818,44.92,78099.01,0.0,1.0,0.0,0.0]
[1777789935867,44.92,78100.36,0.0,1.0,0.0,0.0]
[1777789941156,44.92,78100.08,0.0,1.0,0.0,0.0]
[1777789946944,44.92,78103.1,0.0,1.0,0.0,0.0]
[1777789949965,44.92,78115.03,0.0,1.0,0.0,0.0]
[1777789951226,44.92,78116.79,0.0,1.0,0.0,0.0]
[1777789957014,44.92,78119.06,0.0,1.0,0.0,0.0]
[1777789962053,44.92,78119.14,0.0,1.0,0.0,0.0]
[1777789970106,44.92,78120.9,0.0,1.0,0.0,0.0]
[1777789975141,44.92,78121.67,0.0,1.0,0.0,0.0]
[1777789981438,44.92,78121.35,0.0,1.0,0.0,0.0]
[1777789991508,44.92,78122.73,0.0,1.0,0.0,0.0]
[1777789993269,44.92,78126.35,0.0,1.0,0.0,0.0]
[1777789998304,44.92,78127.99,0.0,1.0,0.0,0.0]
[1777790004349,44.92,78130.86,0.0,1.0,0.0,0.0]
[1777790011650,44.92,78132.44,0.0,1.0,0.0,0.0]
[1777790017441,44.92,78132.47,0.0,1.0,0.0,0.0]
[1777790025495,44.92,78132.65,0.0,1.0,0.0,0.0]
[1777790031803,44.92,78133.76,0.0,1.0,0.0,0.0]
[1777790037582,44.92,78134.56,0.0,1.0,0.0,0.0]
[1777790043623,44.92,78135.19,0.0,1.0,0.0,0.0]
[1777790050671,44.92,78133.57,0.0,1.0,0.0,0.0]
[1777790055706,44.92,78135.59,0.0,1.0,0.0,0.0]
[1777790060741,44.92,78134.73,0.0,1.0,0.0,0.0]
[1777790064768,44.92,78139.85,0.0,1.0,0.0,0.0]
[1777790066783,44.92,78134.76,0.0,1.0,0.0,0.0]
[1777790072824,44.92,78134.86,0.0,1.0,0.0,0.0]
[1777790077860,44.92,78138.92,0.0,1.0,0.0,0.0]
[1777790082896,44.92,78138.23,0.0,1.0,0.0,0.0]
[1777790087930,44.92,78134.0,0.0,1.0,0.0,0.0]
[1777790090951,44.92,78129.28,0.0,1.0,0.0,0.0]
[1777790095987,44.92,78130.41,0.0,1.0,0.0,0.0]
[1777790101024,44.92,78131.75,0.0,1.0,0.0,0.0]
[1777790107066,44.92,78132.07,0.0,1.0,0.0,0.0]
[1777790112367,44.92,78133.46,0.0,1.0,0.0,0.0]
[1777790118144,44.92,78134.31,0.0,1.0,0.0,0.0]
[1777790123179,44.92,78134.84,0.0,1.0,0.0,0.0]
[1777790128215,44.92,78136.63,0.0,1.0,0.0,0.0]
[1777790134256,44.92,78136.54,0.0,1.0,0.0,0.0]
[1777790138286,44.92,78141.61,0.0,1.0,0.0,0.0]
[1777790147348,44.92,78141.5,0.0,1.0,0.0,0.0]
[1777790152646,44.92,78140.71,0.0,1.0,0.0,0.0]
[1777790162717,44.92,78139.75,0.0,1.0,0.0,0.0]
[1777790168494,44.92,78138.78,0.0,1.0,0.0,0.0]
[1777790174536,44.92,78135.07,0.0,1.0,0.0,0.0]
[1777790180579,44.92,78135.42,0.0,1.0,0.0,0.0]
[1777790185614,44.92,78135.73,0.0,1.0,0.0,0.0]
[1777790190649,44.92,78135.94,0.0,1.0,0.0,0.0]
[1777790195684,44.92,78136.47,0.0,1.0,0.0,0.0]
[1777790202997,44.92,78136.55,0.0,1.0,0.0,0.0]
[1777790209782,44.92,78136.56,0.0,1.0,0.0,0.0]
[1777790214817,44.92,78136.5,0.0,1.0,0.0,0.0]
[1777790222873,44.92,78136.34,0.0,1.0,0.0,0.0]
[1777790225894,44.92,78131.22,0.0,1.0,0.0,0.0]
[1777790230929,44.92,78131.89,0.0,1.0,0.0,0.0]
[1777790235965,44.92,78131.71,0.0,1.0,0.0,0.0]
[1777790240998,44.92,78132.16,0.0,1.0,0.0,0.0]
[1777790253347,44.92,78133.89,0.0,1.0,0.0,0.0]
[1777790259124,44.92,78133.89,0.0,1.0,0.0,0.0]
[1777790269191,44.92,78134.33,0.0,1.0,0.0,0.0]
[1777790279262,44.92,78134.84,0.0,1.0,0.0,0.0]
[1777790286316,44.92,78135.21,0.0,1.0,0.0,0.0]
[1777790291351,44.92,78135.82,0.0,1.0,0.0,0.0]
[1777790298400,44.92,78140.12,0.0,1.0,0.0,0.0]
[1777790303697,44.92,78139.86,0.0,1.0,0.0,0.0]
[1777790309477,44.92,78139.86,0.0,1.0,0.0,0.0]
[1777790321562,44.92,78138.55,0.0,1.0,0.0,0.0]
[1777790327603,44.92,78138.43,0.0,1.0,0.0,0.0]
[1777790333908,44.92,78137.97,0.0,1.0,0.0,0.0]
[1777790338683,44.92,78132.89,0.0,1.0,0.0,0.0]
[1777790339687,44.92,78126.36,0.0,1.0,0.0,0.0]
[1777790345730,44.92,78126.74,0.0,1.0,0.0,0.0]
[1777790354048,44.92,78124.73,0.0,1.0,0.0,0.0]
[1777790359828,44.92,78125.4,0.0,1.0,0.0,0.0]
[1777790367885,44.92,78125.5,0.0,1.0,0.0,0.0]
[1777790372918,44.92,78126.42,0.0,1.0,0.0,0.0]
[1777790381984,44.92,78126.54,0.0,1.0,0.0,0.0]
[1777790388025,44.92,78127.26,0.0,1.0,0.0,0.0]
[1777790394068,44.92,78127.2,0.0,1.0,0.0,0.0]
[1777790402123,44.92,78127.5,0.0,1.0,0.0,0.0]
[1777790412194,44.92,78127.98,0.0,1.0,0.0,0.0]
[1777790422263,44.92,78128.73,0.0,1.0,0.0,0.0]
[1777790427302,44.92,78130.3,0.0,1.0,0.0,0.0]
[1777790433344,44.92,78130.31,0.0,1.0,0.0,0.0]
[1777790439386,44.92,78130.09,0.0,1.0,0.0,0.0]
[1777790444681,44.92,78131.0,0.0,1.0,0.0,0.0]
[1777790450463,44.92,78131.22,0.0,1.0,0.0,0.0]
[1777790456508,44.92,78131.57,0.0,1.0,0.0,0.0]
[1777790461544,44.92,78131.75,0.0,1.0,0.0,0.0]
[1777790470608,44.92,78131.65,0.0,1.0,0.0,0.0]
[1777790475643,44.92,78129.11,0.0,1.0,0.0,0.0]
[1777790480680,44.92,78125.55,0.0,1.0,0.0,0.0]
[1777790485755,44.92,78123.68,0.0,1.0,0.0,0.0]
[1777790492806,44.92,78119.07,0.0,1.0,0.0,0.0]
[1777790497842,44.92,78114.24,0.0,1.0,0.0,0.0]
[1777790505103,44.92,78111.47,0.0,1.0,0.0,0.0]
[1777790510932,44.92,78110.49,0.0,1.0,0.0,0.0]
[1777790516974,44.92,78108.73,0.0,1.0,0.0,0.0]
[1777790522009,44.92,78108.46,0.0,1.0,0.0,0.0]
[1777790530065,44.92,78108.31,0.0,1.0,0.0,0.0]
[1777790535313,44.92,78112.75,0.0,1.0,0.0,0.0]
[1777790543156,44.92,78113.11,0.0,1.0,0.0,0.0]
[1777790554229,44.92,78112.17,0.0,1.0,0.0,0.0]
[1777790561282,44.92,78111.69,0.0,1.0,0.0,0.0]
[1777790566317,44.92,78110.29,0.0,1.0,0.0,0.0]
[1777790573367,44.92,78111.28,0.0,1.0,0.0,0.0]
[1777790583433,44.92,78111.04,0.0,1.0,0.0,0.0]
[1777790589478,44.92,78110.88,0.0,1.0,0.0,0.0]
[1777790595738,44.92,78110.85,0.0,1.0,0.0,0.0]
[1777790601562,44.92,78110.74,0.0,1.0,0.0,0.0]
[1777790606597,44.92,78110.93,0.0,1.0,0.0,0.0]
[1777790611632,44.92,78110.92,0.0,1.0,0.0,0.0]
[1777790621702,44.92,78110.81,0.0,1.0,0.0,0.0]
[1777790626737,44.92,78110.86,0.0,1.0,0.0,0.0]
[1777790628751,44.92,78116.09,0.0,1.0,0.0,0.0]
[1777790633786,44.92,78117.01,0.0,1.0,0.0,0.0]
[1777790638821,44.92,78117.3,0.0,1.0,0.0,0.0]
[1777790643856,44.92,78116.12,0.0,1.0,0.0,0.0]
[1777790648891,44.92,78115.99,0.0,1.0,0.0,0.0]
[1777790653927,44.92,78115.29,0.0,1.0,0.0,0.0]
[1777790658964,44.92,78115.82,0.0,1.0,0.0,0.0]
[1777790665004,44.92,78116.32,0.0,1.0,0.0,0.0]
[1777790672055,44.92,78116.31,0.0,1.0,0.0,0.0]
[1777790678096,44.92,78116.4,0.0,1.0,0.0,0.0]
[1777790683131,44.92,78116.7,0.0,1.0,0.0,0.0]
[1777790694209,44.92,78116.17,0.0,1.0,0.0,0.0]
[1777790699244,44.92,78115.71,0.0,1.0,0.0,0.0]
[1777790706517,44.92,78115.42,0.0,1.0,0.0,0.0]
[1777790713343,44.92,78115.23,0.0,1.0,0.0,0.0]
[1777790718378,44.92,78114.91,0.0,1.0,0.0,0.0]
[1777790725428,44.92,78115.63,0.0,1.0,0.0,0.0]
[1777790731470,44.92,78115.38,0.0,1.0,0.0,0.0]
[1777790736726,44.92,78115.3,0.0,1.0,0.0,0.0]
[1777790746797,44.92,78115.04,0.0,1.0,0.0,0.0]
[1777790756867,44.92,78114.87,0.0,1.0,0.0,0.0]
[1777790762689,44.92,78114.78,0.0,1.0,0.0,0.0]
[1777790767723,44.92,78114.68,0.0,1.0,0.0,0.0]
[1777790777007,44.92,78114.89,0.0,1.0,0.0,0.0]
[1777790787077,44.92,78115.09,0.0,1.0,0.0,0.0]
[1777790797149,44.92,78115.23,0.0,1.0,0.0,0.0]
[1777790807219,44.92,78115.32,0.0,1.0,0.0,0.0]
[1777790817289,44.92,78115.39,0.0,1.0,0.0,0.0]
[1777790827359,44.92,78115.57,0.0,1.0,0.0,0.0]
[1777790837429,44.92,78115.56,0.0,1.0,0.0,0.0]
[1777790843250,44.92,78119.58,0.0,1.0,0.0,0.0]
[1777790849292,44.92,78120.83,0.0,1.0,0.0,0.0]
[1777790855339,44.92,78120.13,0.0,1.0,0.0,0.0]
[1777790862383,44.92,78119.83,0.0,1.0,0.0,0.0]
[1777790867639,44.92,78119.02,0.0,1.0,0.0,0.0]
[1777790873460,44.92,78118.89,0.0,1.0,0.0,0.0]
[1777790880510,44.92,78120.84,0.0,1.0,0.0,0.0]
[1777790885543,44.92,78125.0,0.0,1.0,0.0,0.0]
[1777790890578,44.92,78121.66,0.0,1.0,0.0,0.0]
[1777790894607,44.92,78127.39,0.0,1.0,0.0,0.0]
[1777790898635,44.92,78134.16,0.0,1.0,0.0,0.0]
[1777790899642,44.92,78136.88,0.0,1.0,0.0,0.0]
[1777790904677,44.92,78137.53,0.0,1.0,0.0,0.0]
[1777790911726,44.92,78137.77,0.0,1.0,0.0,0.0]
[1777790917989,44.92,78138.09,0.0,1.0,0.0,0.0]
[1777790928063,44.92,78138.56,0.0,1.0,0.0,0.0]
[1777790938133,44.92,78138.42,0.0,1.0,0.0,0.0]
[1777790948204,44.92,78138.27,0.0,1.0,0.0,0.0]
[1777790954023,44.92,78138.0,0.0,1.0,0.0,0.0]
[1777790964090,44.92,78138.03,0.0,1.0,0.0,0.0]
[1777790970135,44.92,78137.98,0.0,1.0,0.0,0.0]
[1777790975169,44.92,78142.08,0.0,1.0,0.0,0.0]
[1777790981212,44.92,78143.69,0.0,1.0,0.0,0.0]
[1777790986249,44.92,78143.44,0.0,1.0,0.0,0.0]
[1777790991283,44.92,78144.59,0.0,1.0,0.0,0.0]
[1777790997326,44.92,78145.24,0.0,1.0,0.0,0.0]
[1777791004375,44.92,78145.75,0.0,1.0,0.0,0.0]
[1777791012430,44.92,78146.31,0.0,1.0,0.0,0.0]
[1777791017465,44.92,78156.46,0.0,1.0,0.0,0.0]
[1777791018695,44.92,78164.59,0.0,1.0,0.0,0.0]
[1777791025521,44.92,78165.71,0.0,1.0,0.0,0.0]
[1777791031566,44.92,78167.73,0.0,1.0,0.0,0.0]
[1777791034585,44.92,78173.25,0.0,1.0,0.0,0.0]
[1777791038836,44.92,78178.56,0.0,1.0,0.0,0.0]
[1777791046671,44.92,78179.34,0.0,1.0,0.0,0.0]
[1777791055732,44.92,78179.42,0.0,1.0,0.0,0.0]
[1777791060768,44.92,78180.48,0.0,1.0,0.0,0.0]
[1777791065804,44.92,78184.32,0.0,1.0,0.0,0.0]
[1777791070838,44.92,78184.13,0.0,1.0,0.0,0.0]
[1777791075873,44.92,78185.08,0.0,1.0,0.0,0.0]
[1777791079906,44.92,78195.49,0.0,1.0,0.0,0.0]
[1777791084941,44.92,78196.33,0.0,1.0,0.0,0.0]
[1777791091990,44.92,78195.96,0.0,1.0,0.0,0.0]
[1777791098031,44.92,78199.76,0.0,1.0,0.0,0.0]
[1777791105082,44.92,78199.02,0.0,1.0,0.0,0.0]
[1777791110116,44.92,78199.15,0.0,1.0,0.0,0.0]
[1777791119400,44.92,78200.0,0.0,1.0,0.0,0.0]
[1777791127236,44.92,78200.39,0.0,1.0,0.0,0.0]
[1777791129470,44.92,78211.87,0.0,1.0,0.0,0.0]
[1777791130256,44.92,78211.87,0.0,1.0,0.0,0.0]
[1777791134284,44.92,78217.4,0.0,1.0,0.0,0.0]
[1777791139540,44.92,78218.81,0.0,1.0,0.0,0.0]
[1777791145361,44.92,78225.46,0.0,1.0,0.0,0.0]
[1777791147375,44.92,78219.48,0.0,1.0,0.0,0.0]
[1777791154424,44.92,78217.45,0.0,1.0,0.0,0.0]
[1777791159680,44.92,78222.16,0.0,1.0,0.0,0.0]
[1777791163487,44.92,78230.19,0.0,1.0,0.0,0.0]
[1777791164495,44.92,78241.14,0.0,1.0,0.0,0.0]
[1777791169758,44.92,78237.36,0.0,1.0,0.0,0.0]
[1777791174564,44.92,78243.03,0.0,1.0,0.0,0.0]
[1777791179828,44.92,78251.63,0.0,1.0,0.0,0.0]
[1777791181613,44.92,78261.87,0.0,1.0,0.0,0.0]
[1777791186649,44.92,78261.76,0.0,1.0,0.0,0.0]
[1777791191683,44.92,78257.55,0.0,1.0,0.0,0.0]
[1777791198733,44.92,78256.58,0.0,1.0,0.0,0.0]
[1777791203768,44.92,78255.98,0.0,1.0,0.0,0.0]
[1777791208803,44.92,78257.3,0.0,1.0,0.0,0.0]
[1777791215852,44.92,78258.19,0.0,1.0,0.0,0.0]
[1777791220889,44.92,78258.58,0.0,1.0,0.0,0.0]
[1777791225922,44.92,78259.11,0.0,1.0,0.0,0.0]
[1777791230957,44.92,78262.96,0.0,1.0,0.0,0.0]
[1777791235991,44.92,78267.11,0.0,1.0,0.0,0.0]
[1777791243045,44.92,78267.32,0.0,1.0,0.0,0.0]
[1777791248083,44.92,78271.6,0.0,1.0,0.0,0.0]
[1777791250096,44.92,78276.29,0.0,1.0,0.0,0.0]
[1777791255130,44.92,78281.38,0.0,1.0,0.0,0.0]
[1777791260392,44.92,78281.55,0.0,1.0,0.0,0.0]
[1777791266220,44.92,78283.84,0.0,1.0,0.0,0.0]
[1777791267227,44.92,78302.82,0.0,1.0,0.0,0.0]
[1777791268236,44.92,78304.34,0.0,1.0,0.0,0.0]
[1777791270462,44.92,78296.2,0.0,1.0,0.0,0.0]
[1777791274276,44.92,78302.78,0.0,1.0,0.0,0.0]
[1777791276290,44.92,78303.75,0.0,1.0,0.0,0.0]
[1777791282333,44.92,78304.06,0.0,1.0,0.0,0.0]
[1777791287367,44.92,78307.69,0.0,1.0,0.0,0.0]
[1777791288374,44.92,78316.73,0.0,1.0,0.0,0.0]
[1777791289381,44.92,78312.77,0.0,1.0,0.0,0.0]
[1777791290604,44.92,78309.8,0.0,1.0,0.0,0.0]
[1777791296430,44.92,78308.73,0.0,1.0,0.0,0.0]
[1777791300674,44.92,78302.34,0.0,1.0,0.0,0.0]
[1777791306499,44.92,78296.78,0.0,1.0,0.0,0.0]
[1777791309520,44.92,78285.04,0.0,1.0,0.0,0.0]
[1777791312542,44.92,78278.6,0.0,1.0,0.0,0.0]
[1777791313552,44.92,78272.11,0.0,1.0,0.0,0.0]
[1777791320814,44.92,78272.13,0.0,1.0,0.0,0.0]
[1777791327646,44.92,78272.19,0.0,1.0,0.0,0.0]
[1777791332682,44.92,78272.09,0.0,1.0,0.0,0.0]
[1777791340954,44.92,78272.07,0.0,1.0,0.0,0.0]
[1777791349801,44.92,78272.02,0.0,1.0,0.0,0.0]
[1777791354835,44.92,78272.1,0.0,1.0,0.0,0.0]
[1777791358864,44.92,78265.22,0.0,1.0,0.0,0.0]
[1777791359871,44.92,78258.96,0.0,1.0,0.0,0.0]
[1777791361094,44.92,78250.72,0.0,1.0,0.0,0.0]
[1777791363899,44.92,78248.0,0.0,1.0,0.0,0.0]
[1777791368935,44.92,78248.16,0.0,1.0,0.0,0.0]
[1777791373969,44.92,78253.14,0.0,1.0,0.0,0.0]
[1777791379005,44.92,78254.35,0.0,1.0,0.0,0.0]
[1777791381234,44.92,78261.28,0.0,1.0,0.0,0.0]
[1777791387064,44.92,78260.14,0.0,1.0,0.0,0.0]
[1777791392103,44.92,78262.62,0.0,1.0,0.0,0.0]
[1777791397137,44.92,78264.86,0.0,1.0,0.0,0.0]
[1777791402171,44.92,78265.87,0.0,1.0,0.0,0.0]
[1777791407206,44.92,78265.29,0.0,1.0,0.0,0.0]
[1777791413249,44.92,78265.9,0.0,1.0,0.0,0.0]
[1777791418284,44.92,78269.64,0.0,1.0,0.0,0.0]
[1777791423319,44.92,78270.15,0.0,1.0,0.0,0.0]
[1777791429361,44.92,78270.72,0.0,1.0,0.0,0.0]
[1777791434396,44.92,78275.73,0.0,1.0,0.0,0.0]
[1777791441655,44.92,78276.04,0.0,1.0,0.0,0.0]
[1777791447487,44.92,78277.36,0.0,1.0,0.0,0.0]
[1777791451725,44.92,78269.66,0.0,1.0,0.0,0.0]
[1777791461795,44.92,78254.33,0.0,1.0,0.0,0.0]
[1777791465616,44.92,78224.33,0.0,1.0,0.0,0.0]
[1777791466623,44.92,78214.41,0.0,1.0,0.0,0.0]
[1777791468636,44.92,78207.33,0.0,1.0,0.0,0.0]
[1777791471865,44.92,78198.68,0.0,1.0,0.0,0.0]
[1777791477698,44.92,78195.36,0.0,1.0,0.0,0.0]
[1777791478706,44.92,78189.44,0.0,1.0,0.0,0.0]
[1777791481935,44.92,78184.22,0.0,1.0,0.0,0.0]
[1777791492006,44.92,78174.49,0.0,1.0,0.0,0.0]
[1777791498848,44.92,78174.49,0.0,1.0,0.0,0.0]
[1777791502075,44.92,78167.51,0.0,1.0,0.0,0.0]
[1777791512145,44.92,78161.52,0.0,1.0,0.0,0.0]
[1777791517983,44.92,78160.54,0.0,1.0,0.0,0.0]
[1777791523016,44.92,78158.65,0.0,1.0,0.0,0.0]
[1777791529060,44.92,78156.19,0.0,1.0,0.0,0.0]
[1777791534095,44.92,78154.23,0.0,1.0,0.0,0.0]
[1777791540137,44.92,78153.28,0.0,1.0,0.0,0.0]
[1777791545172,44.92,78157.37,0.0,1.0,0.0,0.0]
[1777791550207,44.92,78158.11,0.0,1.0,0.0,0.0]
[1777791556253,44.92,78156.73,0.0,1.0,0.0,0.0]
[1777791562296,44.92,78155.12,0.0,1.0,0.0,0.0]
[1777791569346,44.92,78152.75,0.0,1.0,0.0,0.0]
[1777791574381,44.92,78152.33,0.0,1.0,0.0,0.0]
[1777791579416,44.92,78151.66,0.0,1.0,0.0,0.0]
[1777791585458,44.92,78151.23,0.0,1.0,0.0,0.0]
[1777791590493,44.92,78150.77,0.0,1.0,0.0,0.0]
[1777791597542,44.92,78150.46,0.0,1.0,0.0,0.0]
[1777791602785,44.92,78150.96,0.0,1.0,0.0,0.0]
[1777791603599,44.92,78150.96,0.0,1.0,0.0,0.0]
[1777791608627,44.92,78152.55,0.0,1.0,0.0,0.0]
[1777791615676,44.92,78152.13,0.0,1.0,0.0,0.0]
[1777791620710,44.92,78150.87,0.0,1.0,0.0,0.0]
[1777791625747,44.92,78151.61,0.0,1.0,0.0,0.0]
[1777791630782,44.92,78153.35,0.0,1.0,0.0,0.0]
[1777791635816,44.92,78153.89,0.0,1.0,0.0,0.0]
[1777791640852,44.92,78156.42,0.0,1.0,0.0,0.0]
[1777791643078,44.92,78161.79,0.0,1.0,0.0,0.0]
[1777791644880,44.92,78162.74,0.0,1.0,0.0,0.0]
[1777791649919,44.92,78165.32,0.0,1.0,0.0,0.0]
[1777791657975,44.92,78164.07,0.0,1.0,0.0,0.0]
[1777791663218,44.92,78164.04,0.0,1.0,0.0,0.0]
[1777791667041,44.92,78171.19,0.0,1.0,0.0,0.0]
[1777791670062,44.92,78182.13,0.0,1.0,0.0,0.0]
[1777791672075,44.92,78186.8,0.0,1.0,0.0,0.0]
[1777791674090,44.92,78190.77,0.0,1.0,0.0,0.0]
[1777791679125,44.92,78187.7,0.0,1.0,0.0,0.0]
[1777791685167,44.92,78188.21,0.0,1.0,0.0,0.0]
[1777791693428,44.92,78192.7,0.0,1.0,0.0,0.0]
[1777791695237,44.92,78195.64,0.0,1.0,0.0,0.0]
[1777791703510,44.92,78192.2,0.0,1.0,0.0,0.0]
[1777791705311,44.92,78189.8,0.0,1.0,0.0,0.0]
[1777791710344,44.92,78190.88,0.0,1.0,0.0,0.0]
[1777791715379,44.92,78194.05,0.0,1.0,0.0,0.0]
[1777791720415,44.92,78194.91,0.0,1.0,0.0,0.0]
[1777791725450,44.92,78194.52,0.0,1.0,0.0,0.0]
[1777791731492,44.92,78194.7,0.0,1.0,0.0,0.0]
[1777791736526,44.92,78196.46,0.0,1.0,0.0,0.0]
[1777791739548,44.92,78201.98,0.0,1.0,0.0,0.0]
[1777791743576,44.92,78204.41,0.0,1.0,0.0,0.0]
[1777791748612,44.92,78206.53,0.0,1.0,0.0,0.0]
[1777791751635,44.92,78204.22,0.0,1.0,0.0,0.0]
[1777791757675,44.92,78202.89,0.0,1.0,0.0,0.0]
[1777791763931,44.92,78203.37,0.0,1.0,0.0,0.0]
[1777791769762,44.92,78206.42,0.0,1.0,0.0,0.0]
[1777791774795,44.92,78205.22,0.0,1.0,0.0,0.0]
[1777791779832,44.92,78202.41,0.0,1.0,0.0,0.0]
[1777791784866,44.92,78201.1,0.0,1.0,0.0,0.0]
[1777791789902,44.92,78200.01,0.0,1.0,0.0,0.0]
[1777791796952,44.92,78200.32,0.0,1.0,0.0,0.0]
[1777791801987,44.92,78199.61,0.0,1.0,0.0,0.0]
[1777791807021,44.92,78199.02,0.0,1.0,0.0,0.0]
[1777791812056,44.92,78198.53,0.0,1.0,0.0,0.0]
[1777791819107,44.92,78198.03,0.0,1.0,0.0,0.0]
[1777791824361,44.92,78197.27,0.0,1.0,0.0,0.0]
[1777791830184,44.92,78195.77,0.0,1.0,0.0,0.0]
[1777791835218,44.92,78196.39,0.0,1.0,0.0,0.0]
[1777791840254,44.92,78195.16,0.0,1.0,0.0,0.0]
[1777791844503,44.92,78186.91,0.0,1.0,0.0,0.0]
[1777791847302,44.92,78185.91,0.0,1.0,0.0,0.0]
[1777791849317,44.92,78181.2,0.0,1.0,0.0,0.0]
[1777791854573,44.92,78175.61,0.0,1.0,0.0,0.0]
[1777791860394,44.92,78176.15,0.0,1.0,0.0,0.0]
[1777791867444,44.92,78178.71,0.0,1.0,0.0,0.0]
[1777791872479,44.92,78181.66,0.0,1.0,0.0,0.0]
[1777791877513,44.92,78183.45,0.0,1.0,0.0,0.0]
[1777791882550,44.92,78185.48,0.0,1.0,0.0,0.0]
[1777791887585,44.92,78185.56,0.0,1.0,0.0,0.0]
[1777791892621,44.92,78186.78,0.0,1.0,0.0,0.0]
[1777791896647,44.92,78197.61,0.0,1.0,0.0,0.0]
[1777791897654,44.92,78200.6,0.0,1.0,0.0,0.0]
[1777791902690,44.92,78199.41,0.0,1.0,0.0,0.0]
[1777791908733,44.92,78198.94,0.0,1.0,0.0,0.0]
[1777791914993,44.92,78198.37,0.0,1.0,0.0,0.0]
[1777791920817,44.92,78198.22,0.0,1.0,0.0,0.0]
[1777791923837,44.92,78204.26,0.0,1.0,0.0,0.0]
[1777791928872,44.92,78205.49,0.0,1.0,0.0,0.0]
[1777791935133,44.92,78203.96,0.0,1.0,0.0,0.0]
[1777791940957,44.92,78202.45,0.0,1.0,0.0,0.0]
[1777791945992,44.92,78201.86,0.0,1.0,0.0,0.0]
[1777791951027,44.92,78200.4,0.0,1.0,0.0,0.0]
[1777791953041,44.92,78219.52,0.0,1.0,0.0,0.0]
[1777791954051,44.92,78237.06,0.0,1.0,0.0,0.0]
[1777791955273,44.92,78244.33,0.0,1.0,0.0,0.0]
[1777791958077,44.92,78243.39,0.0,1.0,0.0,0.0]
[1777791960090,44.92,78252.08,0.0,1.0,0.0,0.0]
[1777791962103,44.92,78260.89,0.0,1.0,0.0,0.0]
[1777791964117,44.92,78268.52,0.0,1.0,0.0,0.0]
[1777791965343,44.92,78276.02,0.0,1.0,0.0,0.0]
[1777791969152,44.92,78289.59,0.0,1.0,0.0,0.0]
[1777791972173,44.92,78295.69,0.0,1.0,0.0,0.0]
[1777791973180,44.92,78302.34,0.0,1.0,0.0,0.0]
[1777791975414,44.92,78310.53,0.0,1.0,0.0,0.0]
[1777791981236,44.92,78317.37,0.0,1.0,0.0,0.0]
[1777791983251,44.92,78323.23,0.0,1.0,0.0,0.0]
[1777791985485,44.92,78331.26,0.0,1.0,0.0,0.0]
[1777791991309,44.92,78337.65,0.0,1.0,0.0,0.0]
[1777791993322,44.92,78354.09,0.0,1.0,0.0,0.0]
[1777791995555,44.92,78360.94,0.0,1.0,0.0,0.0]
[1777791998356,44.92,78373.6,0.0,1.0,0.0,0.0]
[1777792003393,44.92,78378.74,0.0,1.0,0.0,0.0]
[1777792008427,44.92,78382.37,0.0,1.0,0.0,0.0]
[1777792013461,44.92,78386.41,0.0,1.0,0.0,0.0]
[1777792018496,44.92,78388.83,0.0,1.0,0.0,0.0]
[1777792024540,44.92,78386.63,0.0,1.0,0.0,0.0]
[1777792029574,44.92,78386.95,0.0,1.0,0.0,0.0]
[1777792034609,44.92,78389.12,0.0,1.0,0.0,0.0]
[1777792039644,44.92,78388.49,0.0,1.0,0.0,0.0]
[1777792044692,44.92,78394.13,0.0,1.0,0.0,0.0]
[1777792045976,44.92,78414.76,0.0,1.0,0.0,0.0]
[1777792046701,44.92,78407.74,0.0,1.0,0.0,0.0]
[1777792047708,44.92,78398.57,0.0,1.0,0.0,0.0]
[1777792048715,44.92,78389.66,0.0,1.0,0.0,0.0]
[1777792049722,44.92,78381.18,0.0,1.0,0.0,0.0]
[1777792050728,44.92,78374.63,0.0,1.0,0.0,0.0]
[1777792053749,44.92,78369.56,0.0,1.0,0.0,0.0]
[1777792054757,44.92,78356.23,0.0,1.0,0.0,0.0]
[1777792056772,44.92,78347.33,0.0,1.0,0.0,0.0]
[1777792061806,44.92,78332.33,0.0,1.0,0.0,0.0]
[1777792063820,44.92,78325.32,0.0,1.0,0.0,0.0]
[1777792064827,44.92,78318.74,0.0,1.0,0.0,0.0]
[1777792066116,44.92,78312.22,0.0,1.0,0.0,0.0]
[1777792068856,44.92,78306.61,0.0,1.0,0.0,0.0]
[1777792072883,44.92,78295.12,0.0,1.0,0.0,0.0]
[1777792074897,44.92,78288.0,0.0,1.0,0.0,0.0]
[1777792077917,44.92,78281.05,0.0,1.0,0.0,0.0]
[1777792081947,44.92,78274.17,0.0,1.0,0.0,0.0]
[1777792085974,44.92,78277.56,0.0,1.0,0.0,0.0]
[1777792087989,44.92,78275.85,0.0,1.0,0.0,0.0]
[1777792092017,44.92,78275.55,0.0,1.0,0.0,0.0]
[1777792097053,44.92,78271.25,0.0,1.0,0.0,0.0]
[1777792100075,44.92,78266.2,0.0,1.0,0.0,0.0]
[1777792105108,44.92,78261.34,0.0,1.0,0.0,0.0]
[1777792108130,44.92,78254.89,0.0,1.0,0.0,0.0]
[1777792112160,44.92,78245.51,0.0,1.0,0.0,0.0]
[1777792113168,44.92,78243.03,0.0,1.0,0.0,0.0]
[1777792118203,44.92,78243.2,0.0,1.0,0.0,0.0]
[1777792123238,44.92,78239.12,0.0,1.0,0.0,0.0]
[1777792128274,44.92,78238.16,0.0,1.0,0.0,0.0]
[1777792135323,44.92,78234.92,0.0,1.0,0.0,0.0]
[1777792140358,44.92,78230.98,0.0,1.0,0.0,0.0]
[1777792145392,44.92,78228.06,0.0,1.0,0.0,0.0]
[1777792150429,44.92,78227.18,0.0,1.0,0.0,0.0]
[1777792155464,44.92,78225.07,0.0,1.0,0.0,0.0]
[1777792159491,44.92,78216.47,0.0,1.0,0.0,0.0]
[1777792164550,44.92,78213.67,0.0,1.0,0.0,0.0]
[1777792169584,44.92,78213.53,0.0,1.0,0.0,0.0]
[1777792174620,44.92,78216.41,0.0,1.0,0.0,0.0]
[1777792181669,44.92,78216.94,0.0,1.0,0.0,0.0]
[1777792186957,44.92,78216.82,0.0,1.0,0.0,0.0]
[1777792188720,44.92,78211.06,0.0,1.0,0.0,0.0]
[1777792190734,44.92,78202.72,0.0,1.0,0.0,0.0]
[1777792195769,44.92,78203.64,0.0,1.0,0.0,0.0]
[1777792200804,44.92,78202.39,0.0,1.0,0.0,0.0]
[1777792204832,44.92,78208.1,0.0,1.0,0.0,0.0]
[1777792205839,44.92,78214.7,0.0,1.0,0.0,0.0]
[1777792210876,44.92,78216.84,0.0,1.0,0.0,0.0]
[1777792215910,44.92,78219.32,0.0,1.0,0.0,0.0]
[1777792220949,44.92,78226.3,0.0,1.0,0.0,0.0]
[1777792225980,44.92,78224.59,0.0,1.0,0.0,0.0]
[1777792231017,44.92,78223.93,0.0,1.0,0.0,0.0]
[1777792236051,44.92,78223.22,0.0,1.0,0.0,0.0]
[1777792241087,44.92,78222.73,0.0,1.0,0.0,0.0]
[1777792248135,44.92,78222.64,0.0,1.0,0.0,0.0]
[1777792258206,44.92,78222.35,0.0,1.0,0.0,0.0]
[1777792265254,44.92,78222.28,0.0,1.0,0.0,0.0]
[1777792271296,44.92,78222.17,0.0,1.0,0.0,0.0]
[1777792277591,44.92,78222.33,0.0,1.0,0.0,0.0]
[1777792283380,44.92,78222.53,0.0,1.0,0.0,0.0]
[1777792288415,44.92,78222.51,0.0,1.0,0.0,0.0]
[1777792293452,44.92,78223.29,0.0,1.0,0.0,0.0]
[1777792299493,44.92,78223.5,0.0,1.0,0.0,0.0]
[1777792304529,44.92,78213.08,0.0,1.0,0.0,0.0]
[1777792307801,44.92,78207.7,0.0,1.0,0.0,0.0]
[1777792313590,44.92,78207.09,0.0,1.0,0.0,0.0]
[1777792318630,44.92,78206.98,0.0,1.0,0.0,0.0]
[1777792323664,44.92,78206.38,0.0,1.0,0.0,0.0]
[1777792328700,44.92,78206.63,0.0,1.0,0.0,0.0]
[1777792333734,44.92,78201.95,0.0,1.0,0.0,0.0]
[1777792340784,44.92,78198.39,0.0,1.0,0.0,0.0]
[1777792345818,44.92,78198.19,0.0,1.0,0.0,0.0]
[1777792350854,44.92,78195.43,0.0,1.0,0.0,0.0]
[1777792355888,44.92,78197.23,0.0,1.0,0.0,0.0]
[1777792361931,44.92,78197.01,0.0,1.0,0.0,0.0]
[1777792368225,44.92,78194.15,0.0,1.0,0.0,0.0]
[1777792375027,44.92,78194.29,0.0,1.0,0.0,0.0]
[1777792380064,44.92,78195.31,0.0,1.0,0.0,0.0]
[1777792385104,44.92,78195.76,0.0,1.0,0.0,0.0]
[1777792386111,44.92,78190.58,0.0,1.0,0.0,0.0]
[1777792388127,44.92,78190.47,0.0,1.0,0.0,0.0]
[1777792393161,44.92,78189.93,0.0,1.0,0.0,0.0]
[1777792398197,44.92,78187.15,0.0,1.0,0.0,0.0]
[1777792403231,44.92,78187.3,0.0,1.0,0.0,0.0]
[1777792408267,44.92,78185.37,0.0,1.0,0.0,0.0]
[1777792409276,44.92,78178.77,0.0,1.0,0.0,0.0]
[1777792410281,44.92,78178.96,0.0,1.0,0.0,0.0]
[1777792415315,44.92,78179.31,0.0,1.0,0.0,0.0]
[1777792420351,44.92,78184.86,0.0,1.0,0.0,0.0]
[1777792425386,44.92,78184.14,0.0,1.0,0.0,0.0]
[1777792430421,44.92,78185.88,0.0,1.0,0.0,0.0]
[1777792435455,44.92,78187.17,0.0,1.0,0.0,0.0]
[1777792441497,44.92,78188.54,0.0,1.0,0.0,0.0]
[1777792446533,44.92,78189.44,0.0,1.0,0.0,0.0]
[1777792453582,44.92,78190.88,0.0,1.0,0.0,0.0]
[1777792458856,44.92,78192.7,0.0,1.0,0.0,0.0]
[1777792467679,44.92,78192.86,0.0,1.0,0.0,0.0]
[1777792472715,44.92,78193.37,0.0,1.0,0.0,0.0]
[1777792477750,44.92,78191.42,0.0,1.0,0.0,0.0]
[1777792482785,44.92,78192.61,0.0,1.0,0.0,0.0]
[1777792489067,44.92,78193.03,0.0,1.0,0.0,0.0]
[1777792494868,44.92,78193.62,0.0,1.0,0.0,0.0]
[1777792499904,44.92,78193.07,0.0,1.0,0.0,0.0]
[1777792509207,44.92,78197.61,0.0,1.0,0.0,0.0]
[1777792509973,44.92,78197.61,0.0,1.0,0.0,0.0]
[1777792510981,44.92,78204.16,0.0,1.0,0.0,0.0]
[1777792516018,44.92,78207.16,0.0,1.0,0.0,0.0]
[1777792522057,44.92,78206.58,0.0,1.0,0.0,0.0]
[1777792527093,44.92,78203.61,0.0,1.0,0.0,0.0]
[1777792532127,44.92,78203.04,0.0,1.0,0.0,0.0]
[1777792539428,44.92,78201.22,0.0,1.0,0.0,0.0]
[1777792546228,44.92,78201.22,0.0,1.0,0.0,0.0]
[1777792554282,44.92,78200.02,0.0,1.0,0.0,0.0]
[1777792559568,44.92,78198.78,0.0,1.0,0.0,0.0]
[1777792562338,44.92,78191.3,0.0,1.0,0.0,0.0]
[1777792563345,44.92,78189.84,0.0,1.0,0.0,0.0]
[1777792568380,44.92,78189.46,0.0,1.0,0.0,0.0]
[1777792573415,44.92,78189.5,0.0,1.0,0.0,0.0]
[1777792578450,44.92,78189.97,0.0,1.0,0.0,0.0]
[1777792585499,44.92,78191.23,0.0,1.0,0.0,0.0]
[1777792590533,44.92,78188.46,0.0,1.0,0.0,0.0]
[1777792594562,44.92,78185.4,0.0,1.0,0.0,0.0]
[1777792599853,44.92,78184.18,0.0,1.0,0.0,0.0]
[1777792603624,44.92,78190.2,0.0,1.0,0.0,0.0]
[1777792608659,44.92,78187.26,0.0,1.0,0.0,0.0]
[1777792609925,44.92,78186.34,0.0,1.0,0.0,0.0]
[1777792615708,44.92,78187.48,0.0,1.0,0.0,0.0]
[1777792620744,44.92,78186.83,0.0,1.0,0.0,0.0]
[1777792625779,44.92,78189.22,0.0,1.0,0.0,0.0]
[1777792631823,44.92,78190.1,0.0,1.0,0.0,0.0]
[1777792636856,44.92,78190.96,0.0,1.0,0.0,0.0]
[1777792643905,44.92,78192.15,0.0,1.0,0.0,0.0]
[1777792650212,44.92,78193.11,0.0,1.0,0.0,0.0]
[1777792655990,44.92,78194.07,0.0,1.0,0.0,0.0]
[1777792668073,44.92,78193.98,0.0,1.0,0.0,0.0]
[1777792673108,44.92,78197.96,0.0,1.0,0.0,0.0]
[1777792678144,44.92,78196.97,0.0,1.0,0.0,0.0]
[1777792685193,44.92,78196.66,0.0,1.0,0.0,0.0]
[1777792690492,44.92,78196.82,0.0,1.0,0.0,0.0]
[1777792696270,44.92,78201.33,0.0,1.0,0.0,0.0]
[1777792701304,44.92,78200.94,0.0,1.0,0.0,0.0]
[1777792706339,44.92,78199.82,0.0,1.0,0.0,0.0]
[1777792711374,44.92,78198.0,0.0,1.0,0.0,0.0]
[1777792716410,44.92,78197.8,0.0,1.0,0.0,0.0]
[1777792722452,44.92,78197.02,0.0,1.0,0.0,0.0]
[1777792731515,44.92,78197.4,0.0,1.0,0.0,0.0]
[1777792736549,44.92,78197.01,0.0,1.0,0.0,0.0]
[1777792743599,44.92,78196.5,0.0,1.0,0.0,0.0]
[1777792748634,44.92,78196.46,0.0,1.0,0.0,0.0]
[1777792753668,44.92,78195.65,0.0,1.0,0.0,0.0]
[1777792760983,44.92,78195.72,0.0,1.0,0.0,0.0]
[1777792766759,44.92,78195.72,0.0,1.0,0.0,0.0]
[1777792771797,44.92,78193.36,0.0,1.0,0.0,0.0]
[1777792781123,44.92,78193.43,0.0,1.0,0.0,0.0]
[1777792791193,44.92,78194.51,0.0,1.0,0.0,0.0]
[1777792796974,44.92,78194.54,0.0,1.0,0.0,0.0]
[1777792805031,44.92,78194.89,0.0,1.0,0.0,0.0]
[1777792810070,44.92,78194.9,0.0,1.0,0.0,0.0]
[1777792816114,44.92,78195.12,0.0,1.0,0.0,0.0]
[1777792821405,44.92,78195.44,0.0,1.0,0.0,0.0]
[1777792827188,44.92,78197.56,0.0,1.0,0.0,0.0]
[1777792833230,44.92,78197.24,0.0,1.0,0.0,0.0]
[1777792841545,44.92,78197.25,0.0,1.0,0.0,0.0]
[1777792848335,44.92,78196.67,0.0,1.0,0.0,0.0]
[1777792861685,44.92,78196.27,0.0,1.0,0.0,0.0]
[1777792868478,44.92,78196.11,0.0,1.0,0.0,0.0]
[1777792881825,44.92,78196.33,0.0,1.0,0.0,0.0]
[1777792889623,44.92,78196.33,0.0,1.0,0.0,0.0]
[1777792900699,44.92,78196.1,0.0,1.0,0.0,0.0]
[1777792910769,44.92,78195.98,0.0,1.0,0.0,0.0]
[1777792916813,44.92,78195.88,0.0,1.0,0.0,0.0]
[1777792922105,44.92,78195.9,0.0,1.0,0.0,0.0]
[1777792927891,44.92,78199.87,0.0,1.0,0.0,0.0]
[1777792934940,44.92,78199.58,0.0,1.0,0.0,0.0]
[1777792939988,44.92,78199.89,0.0,1.0,0.0,0.0]
[1777792940984,44.92,78213.91,0.0,1.0,0.0,0.0]
[1777792942250,44.92,78217.33,0.0,1.0,0.0,0.0]
[1777792948033,44.92,78215.15,0.0,1.0,0.0,0.0]
[1777792953068,44.92,78212.5,0.0,1.0,0.0,0.0]
[1777792960117,44.92,78210.24,0.0,1.0,0.0,0.0]
[1777792965151,44.92,78208.6,0.0,1.0,0.0,0.0]
[1777792970188,44.92,78207.17,0.0,1.0,0.0,0.0]
[1777792972460,44.92,78214.45,0.0,1.0,0.0,0.0]
[1777792973208,44.92,78214.45,0.0,1.0,0.0,0.0]
[1777792977236,44.92,78209.02,0.0,1.0,0.0,0.0]
[1777792982530,44.92,78207.11,0.0,1.0,0.0,0.0]
[1777792988316,44.92,78205.6,0.0,1.0,0.0,0.0]
[1777792993350,44.92,78206.73,0.0,1.0,0.0,0.0]
[1777792998386,44.92,78207.05,0.0,1.0,0.0,0.0]
[1777793003421,44.92,78209.22,0.0,1.0,0.0,0.0]
[1777793008455,44.92,78208.93,0.0,1.0,0.0,0.0]
[1777793013492,44.92,78208.42,0.0,1.0,0.0,0.0]
[1777793018527,44.92,78209.98,0.0,1.0,0.0,0.0]
[1777793026583,44.92,78211.11,0.0,1.0,0.0,0.0]
[1777793032884,44.92,78207.91,0.0,1.0,0.0,0.0]
[1777793033632,44.92,78207.91,0.0,1.0,0.0,0.0]
[1777793039674,44.92,78207.59,0.0,1.0,0.0,0.0]
[1777793042954,44.92,78213.62,0.0,1.0,0.0,0.0]
[1777793053024,44.92,78214.47,0.0,1.0,0.0,0.0]
[1777793059814,44.92,78215.8,0.0,1.0,0.0,0.0]
[1777793065856,44.92,78216.63,0.0,1.0,0.0,0.0]
[1777793070891,44.92,78218.16,0.0,1.0,0.0,0.0]
[1777793075926,44.92,78218.33,0.0,1.0,0.0,0.0]
[1777793082977,44.92,78218.3,0.0,1.0,0.0,0.0]
[1777793087005,44.92,78223.82,0.0,1.0,0.0,0.0]
[1777793091032,44.92,78229.47,0.0,1.0,0.0,0.0]
[1777793092039,44.92,78232.15,0.0,1.0,0.0,0.0]
[1777793096108,44.92,78233.55,0.0,1.0,0.0,0.0]
[1777793101140,44.92,78232.46,0.0,1.0,0.0,0.0]
[1777793106174,44.92,78230.92,0.0,1.0,0.0,0.0]
[1777793111212,44.92,78229.87,0.0,1.0,0.0,0.0]
[1777793112218,44.92,78222.92,0.0,1.0,0.0,0.0]
[1777793113444,44.92,78220.3,0.0,1.0,0.0,0.0]
[1777793119267,44.92,78216.79,0.0,1.0,0.0,0.0]
[1777793124304,44.92,78216.63,0.0,1.0,0.0,0.0]
[1777793129339,44.92,78214.63,0.0,1.0,0.0,0.0]
[1777793134374,44.92,78215.97,0.0,1.0,0.0,0.0]
[1777793139409,44.92,78217.36,0.0,1.0,0.0,0.0]
[1777793144448,44.92,78217.44,0.0,1.0,0.0,0.0]
[1777793150485,44.92,78218.09,0.0,1.0,0.0,0.0]
[1777793155520,44.92,78218.71,0.0,1.0,0.0,0.0]
[1777793160555,44.92,78223.66,0.0,1.0,0.0,0.0]
[1777793164585,44.92,78228.39,0.0,1.0,0.0,0.0]
[1777793169619,44.92,78226.66,0.0,1.0,0.0,0.0]
[1777793174654,44.92,78228.33,0.0,1.0,0.0,0.0]
[1777793176667,44.92,78239.84,0.0,1.0,0.0,0.0]
[1777793177675,44.92,78245.56,0.0,1.0,0.0,0.0]
[1777793182709,44.92,78243.86,0.0,1.0,0.0,0.0]
[1777793187745,44.92,78239.99,0.0,1.0,0.0,0.0]
[1777793194004,44.92,78236.31,0.0,1.0,0.0,0.0]
[1777793199830,44.92,78232.99,0.0,1.0,0.0,0.0]
[1777793204866,44.92,78230.71,0.0,1.0,0.0,0.0]
[1777793209900,44.92,78229.81,0.0,1.0,0.0,0.0]
[1777793214935,44.92,78229.25,0.0,1.0,0.0,0.0]
[1777793219973,44.92,78227.37,0.0,1.0,0.0,0.0]
[1777793225012,44.92,78223.83,0.0,1.0,0.0,0.0]
[1777793228026,44.92,78249.69,0.0,1.0,0.0,0.0]
[1777793229032,44.92,78258.13,0.0,1.0,0.0,0.0]
[1777793230040,44.92,78257.25,0.0,1.0,0.0,0.0]
[1777793235076,44.92,78255.86,0.0,1.0,0.0,0.0]
[1777793240111,44.92,78257.56,0.0,1.0,0.0,0.0]
[1777793245146,44.92,78256.93,0.0,1.0,0.0,0.0]
[1777793250181,44.92,78255.01,0.0,1.0,0.0,0.0]
[1777793255216,44.92,78255.96,0.0,1.0,0.0,0.0]
[1777793260251,44.92,78258.56,0.0,1.0,0.0,0.0]
[1777793265286,44.92,78256.54,0.0,1.0,0.0,0.0]
[1777793271329,44.92,78255.69,0.0,1.0,0.0,0.0]
[1777793277371,44.92,78255.19,0.0,1.0,0.0,0.0]
[1777793282409,44.92,78255.06,0.0,1.0,0.0,0.0]
[1777793287443,44.92,78255.15,0.0,1.0,0.0,0.0]
[1777793292477,44.92,78253.35,0.0,1.0,0.0,0.0]
[1777793297511,44.92,78253.24,0.0,1.0,0.0,0.0]
[1777793304782,44.92,78253.31,0.0,1.0,0.0,0.0]
[1777793311608,44.92,78252.99,0.0,1.0,0.0,0.0]
[1777793318658,44.92,78253.16,0.0,1.0,0.0,0.0]
[1777793323692,44.92,78253.75,0.0,1.0,0.0,0.0]
[1777793330744,44.92,78253.55,0.0,1.0,0.0,0.0]
[1777793334992,44.92,78236.27,0.0,1.0,0.0,0.0]
[1777793335777,44.92,78236.27,0.0,1.0,0.0,0.0]
[1777793340811,44.92,78233.43,0.0,1.0,0.0,0.0]
[1777793345847,44.92,78233.13,0.0,1.0,0.0,0.0]
[1777793350881,44.92,78233.15,0.0,1.0,0.0,0.0]
[1777793355916,44.92,78228.66,0.0,1.0,0.0,0.0]
[1777793362965,44.92,78229.32,0.0,1.0,0.0,0.0]
[1777793368001,44.92,78231.38,0.0,1.0,0.0,0.0]
[1777793373037,44.92,78232.21,0.0,1.0,0.0,0.0]
[1777793378073,44.92,78234.8,0.0,1.0,0.0,0.0]
[1777793385346,44.92,78237.02,0.0,1.0,0.0,0.0]
[1777793391163,44.92,78238.08,0.0,1.0,0.0,0.0]
[1777793396199,44.92,78238.59,0.0,1.0,0.0,0.0]
[1777793401233,44.92,78240.39,0.0,1.0,0.0,0.0]
[1777793402241,44.92,78245.7,0.0,1.0,0.0,0.0]
[1777793403247,44.92,78251.12,0.0,1.0,0.0,0.0]
[1777793404517,44.92,78261.23,0.0,0.99778,0.0,0.0]
[1777793407486,44.92,78275.06,0.0,0.99778,0.0,0.0]
[1777793412311,44.92,78295.19,0.0,0.99556,0.0,0.0]
[1777793415331,44.92,78302.02,0.0,0.99333,0.0,0.0]
[1777793417345,44.92,78308.73,0.0,0.99111,0.0,0.0]
[1777793418456,44.92,78314.98,0.0,0.99111,0.0,0.0]
[1777793420469,44.92,78320.88,0.0,0.98889,0.0,0.0]
[1777793424396,44.92,78328.98,0.0,0.98889,0.0,0.0]
[1777793428424,44.92,78338.74,0.0,0.98667,0.0,0.0]
[1777793430543,44.92,78345.14,0.0,0.98444,0.0,0.0]
[1777793435699,44.92,78345.14,0.0,0.98222,0.0,0.0]
[1777793436454,44.92,78356.19,0.0,0.98,0.0,0.0]
[1777793441556,44.92,78360.9,0.0,0.97778,0.0,0.0]
[1777793444559,44.92,78366.49,0.0,0.97556,0.0,0.0]
[1777793449573,44.92,78372.19,0.0,0.97333,0.0,0.0]
[1777793454608,44.92,78376.79,0.0,0.97111,0.0,0.0]
[1777793459645,44.92,78379.92,0.0,0.96889,0.0,0.0]
[1777793464678,44.92,78383.52,0.0,0.96444,0.0,0.0]
[1777793469715,44.92,78386.58,0.0,0.96222,0.0,0.0]
[1777793474749,44.92,78388.78,0.0,0.96,0.0,0.0]
[1777793479784,44.92,78393.94,0.0,0.95778,0.0,0.0]
[1777793484822,44.92,78395.8,0.0,0.95333,0.0,0.0]
[1777793490605,44.92,78398.02,0.0,0.95111,0.0,0.0]
[1777793496124,44.92,78399.13,0.0,0.94889,0.0,0.0]
[1777793501616,44.92,78400.23,0.0,0.94444,0.0,0.0]
[1777793506196,44.92,78424.42,0.0,0.94222,0.0,0.0]
[1777793506975,44.92,78424.42,0.0,0.94222,0.0,0.0]
[1777793512012,44.92,78425.59,0.0,0.94,0.0,0.0]
[1777793517045,44.92,78429.19,0.0,0.93556,0.0,0.0]
[1777793522081,44.92,78432.49,0.0,0.93333,0.0,0.0]
[1777793525103,44.92,78439.53,0.0,0.93111,0.0,0.0]
[1777793530138,44.92,78439.6,0.0,0.92889,0.0,0.0]
[1777793535173,44.92,78437.53,0.0,0.92667,0.0,0.0]
[1777793540208,44.92,78437.41,0.0,0.92444,0.0,0.0]
[1777793545242,44.92,78435.98,0.0,0.92,0.0,0.0]
[1777793550279,44.92,78437.62,0.0,0.91778,0.0,0.0]
[1777793556549,44.92,78437.27,0.0,0.91556,0.0,0.0]
[1777793562363,44.92,78437.43,0.0,0.91111,0.0,0.0]
[1777793564376,44.92,78431.28,0.0,0.91111,0.0,0.0]
[1777793566390,44.92,78430.84,0.0,0.90889,0.0,0.0]
[1777793569411,44.92,78418.73,0.0,0.90667,0.0,0.0]
[1777793570417,44.92,78416.47,0.0,0.90667,0.0,0.0]
[1777793575453,44.92,78414.48,0.0,0.90444,0.0,0.0]
[1777793580488,44.92,78414.37,0.0,0.90222,0.0,0.0]
[1777793585523,44.92,78414.04,0.0,0.89778,0.0,0.0]
[1777793590558,44.92,78411.19,0.0,0.89556,0.0,0.0]
[1777793595599,44.92,78406.78,0.0,0.89333,0.0,0.0]
[1777793600717,44.92,78406.17,0.0,0.88889,0.0,0.0]
[1777793605721,44.92,78402.82,0.0,0.88667,0.0,0.0]
[1777793610726,44.92,78402.06,0.0,0.88444,0.0,0.0]
[1777793615742,44.92,78407.61,0.0,0.88222,0.0,0.0]
[1777793616969,44.92,78401.85,0.0,0.88,0.0,0.0]
[1777793621785,44.92,78399.23,0.0,0.87778,0.0,0.0]
[1777793623797,44.92,78392.62,0.0,0.87778,0.0,0.0]
[1777793625813,44.92,78391.13,0.0,0.87556,0.0,0.0]
[1777793630845,44.92,78386.71,0.0,0.87333,0.0,0.0]
[1777793635881,44.92,78385.57,0.0,0.87111,0.0,0.0]
[1777793641758,44.92,78382.06,0.0,0.86667,0.0,0.0]
[1777793647179,44.92,78382.07,0.0,0.86444,0.0,0.0]
[1777793653000,44.92,78382.67,0.0,0.86,0.0,0.0]
[1777793658039,44.92,78382.24,0.0,0.85778,0.0,0.0]
[1777793663787,44.92,78382.24,0.0,0.85556,0.0,0.0]
[1777793668794,44.92,78382.1,0.0,0.85111,0.0,0.0]
[1777793674271,44.92,78384.0,0.0,0.84889,0.0,0.0]
[1777793679306,44.92,78388.5,0.0,0.84667,0.0,0.0]
[1777793684340,44.92,78388.24,0.0,0.84444,0.0,0.0]
[1777793689815,44.92,78389.94,0.0,0.84,0.0,0.0]
[1777793694820,44.92,78390.05,0.0,0.83778,0.0,0.0]
[1777793699825,44.92,78389.21,0.0,0.83556,0.0,0.0]
[1777793704830,44.92,78389.36,0.0,0.83111,0.0,0.0]
[1777793709834,44.92,78389.36,0.0,0.82889,0.0,0.0]
[1777793715840,44.92,78389.37,0.0,0.82667,0.0,0.0]
[1777793721847,44.92,78389.08,0.0,0.82222,0.0,0.0]
[1777793727642,44.92,78388.63,0.0,0.82,0.0,0.0]
[1777793733685,44.92,78388.52,0.0,0.81556,0.0,0.0]
[1777793738720,44.92,78388.62,0.0,0.81333,0.0,0.0]
[1777793743754,44.92,78388.69,0.0,0.81111,0.0,0.0]
[1777793748874,44.92,78388.88,0.0,0.80667,0.0,0.0]
[1777793753879,44.92,78389.27,0.0,0.80444,0.0,0.0]
[1777793758889,44.92,78389.34,0.0,0.80222,0.0,0.0]
[1777793763899,44.92,78391.15,0.0,0.8,0.0,0.0]
[1777793768931,44.92,78391.94,0.0,0.79556,0.0,0.0]
[1777793774904,44.92,78392.09,0.0,0.79333,0.0,0.0]
[1777793780013,44.92,78391.65,0.0,0.79111,0.0,0.0]
[1777793786053,44.92,78391.87,0.0,0.78667,0.0,0.0]
[1777793792096,44.92,78391.74,0.0,0.78444,0.0,0.0]
[1777793797134,44.92,78391.71,0.0,0.78,0.0,0.0]
[1777793802169,44.92,78389.97,0.0,0.77778,0.0,0.0]
[1777793807204,44.92,78387.69,0.0,0.77556,0.0,0.0]
[1777793812239,44.92,78387.98,0.0,0.77333,0.0,0.0]
[1777793817273,44.92,78388.73,0.0,0.76889,0.0,0.0]
[1777793823315,44.92,78388.45,0.0,0.76667,0.0,0.0]
[1777793828444,44.92,78388.48,0.0,0.76444,0.0,0.0]
[1777793834395,44.92,78389.62,0.0,0.76,0.0,0.0]
[1777793839429,44.92,78389.63,0.0,0.75778,0.0,0.0]
[1777793844974,44.92,78390.27,0.0,0.75333,0.0,0.0]
[1777793850506,44.92,78390.32,0.0,0.75111,0.0,0.0]
[1777793856549,44.92,78391.77,0.0,0.74889,0.0,0.0]
[1777793861990,44.92,78391.81,0.0,0.74444,0.0,0.0]
[1777793866995,44.92,78391.77,0.0,0.74222,0.0,0.0]
[1777793872662,44.92,78391.97,0.0,0.74,0.0,0.0]
[1777793876689,44.92,78400.0,0.0,0.73778,0.0,0.0]
[1777793882732,44.92,78400.33,0.0,0.73333,0.0,0.0]
[1777793887767,44.92,78398.02,0.0,0.73111,0.0,0.0]
[1777793892802,44.92,78396.87,0.0,0.72889,0.0,0.0]
[1777793897837,44.92,78399.8,0.0,0.72444,0.0,0.0]
[1777793902871,44.92,78399.91,0.0,0.72222,0.0,0.0]
[1777793907907,44.92,78400.09,0.0,0.72,0.0,0.0]
[1777793912942,44.92,78401.36,0.0,0.71778,0.0,0.0]
[1777793918052,44.92,78400.74,0.0,0.71333,0.0,0.0]
[1777793923057,44.92,78402.76,0.0,0.71111,0.0,0.0]
[1777793928062,44.92,78403.53,0.0,0.70889,0.0,0.0]
[1777793933084,44.92,78403.59,0.0,0.70444,0.0,0.0]
[1777793939219,44.92,78403.73,0.0,0.70222,0.0,0.0]
[1777793945079,44.92,78403.73,0.0,0.69778,0.0,0.0]
[1777793951085,44.92,78403.92,0.0,0.69556,0.0,0.0]
[1777793956243,44.92,78404.03,0.0,0.69333,0.0,0.0]
[1777793961278,44.92,78405.09,0.0,0.68889,0.0,0.0]
[1777793966313,44.92,78405.69,0.0,0.68667,0.0,0.0]
[1777793972354,44.92,78406.07,0.0,0.68444,0.0,0.0]
[1777793977389,44.92,78406.3,0.0,0.68,0.0,0.0]
[1777793983119,44.92,78406.54,0.0,0.67778,0.0,0.0]
[1777793988466,44.92,78411.39,0.0,0.67333,0.0,0.0]
[1777793993502,44.92,78412.57,0.0,0.67111,0.0,0.0]
[1777793998537,44.92,78413.49,0.0,0.66889,0.0,0.0]
[1777794003572,44.92,78414.78,0.0,0.66667,0.0,0.0]
[1777794008607,44.92,78422.77,0.0,0.66222,0.0,0.0]
[1777794013643,44.92,78428.1,0.0,0.66,0.0,0.0]
[1777794019687,44.92,78430.85,0.0,0.65778,0.0,0.0]
[1777794024719,44.92,78430.87,0.0,0.65333,0.0,0.0]
[1777794029852,44.92,78431.19,0.0,0.65111,0.0,0.0]
[1777794035797,44.92,78431.16,0.0,0.64889,0.0,0.0]
[1777794040832,44.92,78424.56,0.0,0.64444,0.0,0.0]
[1777794045867,44.92,78425.95,0.0,0.64222,0.0,0.0]
[1777794050903,44.92,78426.15,0.0,0.64,0.0,0.0]
[1777794055937,44.92,78426.14,0.0,0.63778,0.0,0.0]
[1777794060973,44.92,78426.31,0.0,0.63333,0.0,0.0]
[1777794066009,44.92,78426.36,0.0,0.63111,0.0,0.0]
[1777794071042,44.92,78427.16,0.0,0.62889,0.0,0.0]
[1777794077084,44.92,78427.23,0.0,0.62444,0.0,0.0]
[1777794082219,44.92,78426.43,0.0,0.62222,0.0,0.0]
[1777794087224,44.92,78422.88,0.0,0.62,0.0,0.0]
[1777794092229,44.92,78422.47,0.0,0.61556,0.0,0.0]
[1777794097234,44.92,78425.54,0.0,0.61333,0.0,0.0]
[1777794102260,44.92,78427.38,0.0,0.61111,0.0,0.0]
[1777794108302,44.92,78429.08,0.0,0.60667,0.0,0.0]
[1777794113337,44.92,78431.22,0.0,0.60444,0.0,0.0]
[1777794119256,44.92,78433.92,0.0,0.60222,0.0,0.0]
[1777794124261,44.92,78434.16,0.0,0.59778,0.0,0.0]
[1777794129449,44.92,78434.08,0.0,0.59556,0.0,0.0]
[1777794135272,44.92,78434.7,0.0,0.59333,0.0,0.0]
[1777794140526,44.92,78434.85,0.0,0.58889,0.0,0.0]
[1777794145560,44.92,78434.84,0.0,0.58667,0.0,0.0]
[1777794150595,44.92,78435.01,0.0,0.58444,0.0,0.0]
[1777794155633,44.92,78435.01,0.0,0.58222,0.0,0.0]
[1777794160667,44.92,78435.61,0.0,0.57778,0.0,0.0]
[1777794165702,44.92,78435.54,0.0,0.57556,0.0,0.0]
[1777794170834,44.92,78437.63,0.0,0.57333,0.0,0.0]
[1777794176313,44.92,78437.63,0.0,0.56889,0.0,0.0]
[1777794181815,44.92,78437.66,0.0,0.56667,0.0,0.0]
[1777794187857,44.92,78437.71,0.0,0.56444,0.0,0.0]
[1777794192892,44.92,78439.9,0.0,0.56,0.0,0.0]
[1777794198935,44.92,78439.64,0.0,0.55778,0.0,0.0]
[1777794204976,44.92,78439.61,0.0,0.55333,0.0,0.0]
[1777794207997,44.92,78432.13,0.0,0.55333,0.0,0.0]
[1777794213033,44.92,78430.6,0.0,0.54889,0.0,0.0]
[1777794218355,44.92,78428.65,0.0,0.54667,0.0,0.0]
[1777794224110,44.92,78428.65,0.0,0.54444,0.0,0.0]
[1777794229145,44.92,78428.21,0.0,0.54,0.0,0.0]
[1777794234179,44.92,78427.89,0.0,0.53778,0.0,0.0]
[1777794240235,44.92,78427.84,0.0,0.53556,0.0,0.0]
[1777794245264,44.92,78424.28,0.0,0.53111,0.0,0.0]
[1777794250388,44.92,78424.03,0.0,0.52889,0.0,0.0]
[1777794255393,44.92,78423.19,0.0,0.52667,0.0,0.0]
[1777794260398,44.92,78423.04,0.0,0.52222,0.0,0.0]
[1777794265407,44.92,78423.22,0.0,0.52,0.0,0.0]
[1777794270440,44.92,78423.23,0.0,0.51778,0.0,0.0]
[1777794275476,44.92,78421.94,0.0,0.51556,0.0,0.0]
[1777794276483,44.92,78408.7,0.0,0.51333,0.0,0.0]
[1777794277494,44.92,78394.43,0.0,0.51333,0.0,0.0]
[1777794278498,44.92,78388.2,0.0,0.51333,0.0,0.0]
[1777794283531,44.92,78386.49,0.0,0.51111,0.0,0.0]
[1777794288566,44.92,78385.46,0.0,0.50667,0.0,0.0]
[1777794291696,44.92,78378.38,0.0,0.50667,0.0,0.0]
[1777794296624,44.92,78374.09,0.0,0.50222,0.0,0.0]
[1777794301766,44.92,78383.83,0.0,0.5,0.0,0.0]
[1777794302666,44.92,78383.83,0.0,0.5,0.0,0.0]
[1777794307701,44.92,78388.51,0.0,0.49778,0.0,0.0]
[1777794312736,44.92,78388.3,0.0,0.49333,0.0,0.0]
[1777794318778,44.92,78388.81,0.0,0.49111,0.0,0.0]
[1777794323816,44.92,78388.34,0.0,0.48889,0.0,0.0]
[1777794328849,44.92,78390.7,0.0,0.48444,0.0,0.0]
[1777794333883,44.92,78395.41,0.0,0.48222,0.0,0.0]
[1777794338920,44.92,78396.76,0.0,0.48,0.0,0.0]
[1777794343954,44.92,78396.72,0.0,0.47778,0.0,0.0]
[1777794349486,44.92,78396.85,0.0,0.47333,0.0,0.0]
[1777794355033,44.92,78396.85,0.0,0.47111,0.0,0.0]
[1777794360497,44.92,78396.87,0.0,0.46667,0.0,0.0]
[1777794365504,44.92,78397.88,0.0,0.46444,0.0,0.0]
[1777794370507,44.92,78397.88,0.0,0.46222,0.0,0.0]
[1777794376180,44.92,78397.85,0.0,0.46,0.0,0.0]
[1777794381215,44.92,78397.98,0.0,0.45556,0.0,0.0]
[1777794386250,44.92,78397.91,0.0,0.45333,0.0,0.0]
[1777794389273,44.92,78391.23,0.0,0.45111,0.0,0.0]
[1777794391286,44.92,78390.21,0.0,0.45111,0.0,0.0]
[1777794396329,44.92,78389.98,0.0,0.44889,0.0,0.0]
[1777794397335,44.92,78377.72,0.0,0.44667,0.0,0.0]
[1777794398342,44.92,78375.59,0.0,0.44667,0.0,0.0]
[1777794401986,44.92,78375.48,0.0,0.44444,0.0,0.0]
[1777794401988,44.92,78375.48,0.0,0.44444,0.0,0.0]
[1777794402370,44.92,78375.55,0.0,0.44444,0.0,0.0]
[1777794407407,44.92,78370.63,0.0,0.44222,0.0,0.0]
[1777794411436,44.92,78370.28,0.0,0.44,0.0,0.0]
[1777794411944,44.92,78370.16,0.0,0.44,0.0,0.0]
[1777794417560,44.92,78373.86,0.0,0.43556,0.0,0.0]
[1777794418954,44.92,78373.86,0.0,0.43556,0.0,0.0]
[1777794424557,44.92,78375.17,0.0,0.43111,0.0,0.0]
[1777794429572,44.92,78375.1,0.0,0.42889,0.0,0.0]
[1777794434179,44.92,78375.0,0.0,0.42667,0.0,0.0]
[1777794439582,44.92,78374.33,0.0,0.42444,0.0,0.0]
[1777794441739,44.92,78374.33,0.0,0.42222,0.0,0.0]
[1777794447689,44.92,78374.29,0.0,0.42,0.0,0.0]
[1777794452822,44.92,78374.15,0.0,0.41556,0.0,0.0]
[1777794458766,44.92,78374.15,0.0,0.41333,0.0,0.0]
[1777794464525,44.92,78373.04,0.0,0.40889,0.0,0.0]
[1777794465616,44.92,78373.04,0.0,0.40889,0.0,0.0]
[1777794465637,44.92,78373.04,0.0,0.40889,0.0,0.0]
[1777794470852,44.92,78372.99,0.0,0.40667,0.0,0.0]
[1777794475887,44.92,78372.88,0.0,0.40444,0.0,0.0]
[1777794481929,44.92,78372.92,0.0,0.4,0.0,0.0]
[1777794487630,44.92,78373.17,0.0,0.39778,0.0,0.0]
[1777794492664,44.92,78373.17,0.0,0.39556,0.0,0.0]
[1777794495961,44.92,78373.24,0.0,0.39333,0.0,0.0]
[1777794501644,44.92,78371.93,0.0,0.38889,0.0,0.0]
[1777794504083,44.92,78366.22,0.0,0.38889,0.0,0.0]
[1777794509118,44.92,78363.21,0.0,0.38444,0.0,0.0]
[1777794513349,44.92,78362.63,0.0,0.38444,0.0,0.0]
[1777794519189,44.92,78362.42,0.0,0.38,0.0,0.0]
[1777794524222,44.92,78362.39,0.0,0.37778,0.0,0.0]
[1777794529258,44.92,78362.17,0.0,0.37333,0.0,0.0]
[1777794531724,44.92,78362.2,0.0,0.37333,0.0,0.0]
[1777794537680,44.92,78362.17,0.0,0.36889,0.0,0.0]
[1777794542418,44.92,78359.64,0.0,0.36667,0.0,0.0]
[1777794548393,44.92,78359.34,0.0,0.36444,0.0,0.0]
[1777794553527,44.92,78360.16,0.0,0.36,0.0,0.0]
[1777794559470,44.92,78360.21,0.0,0.35778,0.0,0.0]
[1777794563140,44.92,78360.52,0.0,0.35556,0.0,0.0]
[1777794564152,44.92,78360.52,0.0,0.35556,0.0,0.0]
[1777794569540,44.92,78360.52,0.0,0.35111,0.0,0.0]
[1777794574575,44.92,78367.33,0.0,0.34889,0.0,0.0]
[1777794575593,44.92,78370.23,0.0,0.34889,0.0,0.0]
[1777794577596,44.92,78380.13,0.0,0.34667,0.0,0.0]
[1777794578603,44.92,78381.15,0.0,0.34667,0.0,0.0]
[1777794583638,44.92,78380.47,0.0,0.34444,0.0,0.0]
[1777794585694,44.92,78381.13,0.0,0.34222,0.0,0.0]
[1777794590752,44.92,78382.36,0.0,0.34,0.0,0.0]
[1777794595756,44.92,78382.3,0.0,0.33778,0.0,0.0]
[1777794600761,44.92,78382.53,0.0,0.33333,0.0,0.0]
[1777794603103,44.92,78382.53,0.0,0.33333,0.0,0.0]
[1777794608822,44.92,78383.3,0.0,0.32889,0.0,0.0]
[1777794613965,44.92,78382.96,0.0,0.32667,0.0,0.0]
[1777794616127,44.92,78382.96,0.0,0.32667,0.0,0.0]
[1777794621768,44.92,78382.93,0.0,0.32222,0.0,0.0]
[1777794626896,44.92,78382.85,0.0,0.32,0.0,0.0]
[1777794632793,44.92,78381.67,0.0,0.31556,0.0,0.0]
[1777794637797,44.92,78381.77,0.0,0.31333,0.0,0.0]
[1777794642803,44.92,78382.41,0.0,0.31111,0.0,0.0]
[1777794646489,44.92,78382.41,0.0,0.30889,0.0,0.0]
[1777794651811,44.92,78382.38,0.0,0.30667,0.0,0.0]
[1777794656149,44.92,78382.38,0.0,0.30444,0.0,0.0]
[1777794662194,44.92,78378.21,0.0,0.3,0.0,0.0]
[1777794667228,44.92,78379.93,0.0,0.29778,0.0,0.0]
[1777794673271,44.92,78379.71,0.0,0.29333,0.0,0.0]
[1777794678841,44.92,78379.87,0.0,0.29111,0.0,0.0]
[1777794684457,44.92,78379.8,0.0,0.28889,0.0,0.0]
[1777794689850,44.92,78379.79,0.0,0.28444,0.0,0.0]
[1777794695425,44.92,78378.95,0.0,0.28222,0.0,0.0]
[1777794700861,44.92,78379.55,0.0,0.27778,0.0,0.0]
[1777794705866,44.92,78379.45,0.0,0.27556,0.0,0.0]
[1777794710417,44.92,78379.45,0.0,0.27333,0.0,0.0]
[1777794715567,44.92,78378.5,0.0,0.27111,0.0,0.0]
[1777794720602,44.92,78378.57,0.0,0.26889,0.0,0.0]
[1777794721186,44.92,78378.57,0.0,0.26889,0.0,0.0]
[1777794722419,44.92,78378.53,0.0,0.26667,0.0,0.0]
[1777794724315,44.92,78378.54,0.0,0.26667,0.0,0.0]
[1777794728658,44.92,78383.94,0.0,0.26444,0.0,0.0]
[1777794733694,44.92,78383.06,0.0,0.26,0.0,0.0]
[1777794738728,44.92,78384.33,0.0,0.25778,0.0,0.0]
[1777794743763,44.92,78383.14,0.0,0.25556,0.0,0.0]
[1777794748909,44.92,78383.76,0.0,0.25111,0.0,0.0]
[1777794754915,44.92,78383.45,0.0,0.24889,0.0,0.0]
[1777794759920,44.92,78383.81,0.0,0.24667,0.0,0.0]
[1777794765024,44.92,78383.32,0.0,0.24222,0.0,0.0]
[1777794770937,44.92,78382.99,0.0,0.24,0.0,0.0]
[1777794775995,44.92,78381.44,0.0,0.23778,0.0,0.0]
[1777794781029,44.92,78381.75,0.0,0.23333,0.0,0.0]
[1777794786064,44.92,78379.39,0.0,0.23111,0.0,0.0]
[1777794791108,44.92,78378.92,0.0,0.22889,0.0,0.0]
[1777794797141,44.92,78378.82,0.0,0.22444,0.0,0.0]
[1777794803531,44.92,78379.38,0.0,0.22222,0.0,0.0]
[1777794809224,44.92,78379.19,0.0,0.21778,0.0,0.0]
[1777794814260,44.92,78379.15,0.0,0.21556,0.0,0.0]
[1777794819295,44.92,78379.27,0.0,0.21333,0.0,0.0]
[1777794824330,44.92,78381.32,0.0,0.21111,0.0,0.0]
[1777794829365,44.92,78383.05,0.0,0.20667,0.0,0.0]
[1777794834399,44.92,78384.17,0.0,0.20444,0.0,0.0]
[1777794839435,44.92,78384.55,0.0,0.20222,0.0,0.0]
[1777794844470,44.92,78384.26,0.0,0.2,0.0,0.0]
[1777794849508,44.92,78383.36,0.0,0.19556,0.0,0.0]
[1777794854543,44.92,78383.78,0.0,0.19333,0.0,0.0]
[1777794859577,44.92,78382.29,0.0,0.19111,0.0,0.0]
[1777794860944,44.92,78382.29,0.0,0.19111,0.0,0.0]
[1777794871662,44.92,78382.64,0.0,0.18444,0.0,0.0]
[1777794877066,44.92,78382.19,0.0,0.18,0.0,0.0]
[1777794882071,44.92,78382.19,0.0,0.17778,0.0,0.0]
[1777794887077,44.92,78382.19,0.0,0.17556,0.0,0.0]
[1777794892812,44.92,78381.22,0.0,0.17333,0.0,0.0]
[1777794894587,44.92,78382.12,0.0,0.17111,0.0,0.0]
[1777794899865,44.92,78379.97,0.0,0.16889,0.0,0.0]
[1777794901876,44.92,78378.32,0.0,0.16667,0.0,0.0]
[1777794907096,44.92,78378.17,0.0,0.16444,0.0,0.0]
[1777794912954,44.92,78378.0,0.0,0.16222,0.0,0.0]
[1777794917989,44.92,78376.07,0.0,0.15778,0.0,0.0]
[1777794923111,44.92,78374.47,0.0,0.15556,0.0,0.0]
[1777794928117,44.92,78373.29,0.0,0.15333,0.0,0.0]
[1777794934122,44.92,78372.53,0.0,0.14889,0.0,0.0]
[1777794940144,44.92,78372.69,0.0,0.14444,0.0,0.0]
[1777794944038,44.92,78372.63,0.0,0.14444,0.0,0.0]
[1777794949137,44.92,78372.38,0.0,0.14,0.0,0.0]
[1777794954241,44.92,78372.29,0.0,0.13778,0.0,0.0]
[1777794959277,44.92,78372.19,0.0,0.13556,0.0,0.0]
[1777794964312,44.92,78373.03,0.0,0.13111,0.0,0.0]
[1777794969347,44.92,78373.1,0.0,0.12889,0.0,0.0]
[1777794974383,44.92,78372.46,0.0,0.12667,0.0,0.0]
[1777794979419,44.92,78372.39,0.0,0.12444,0.0,0.0]
[1777794984453,44.92,78372.11,0.0,0.12,0.0,0.0]
[1777794986573,44.92,78364.76,0.0,0.12,0.0,0.0]
[1777794992509,44.92,78361.97,0.0,0.11556,0.0,0.0]
[1777794997543,44.92,78362.02,0.0,0.11333,0.0,0.0]
[1777794998495,44.92,78362.02,0.0,0.11333,0.0,0.0]
[1777795004350,44.92,78361.83,0.0,0.11111,0.0,0.0]
[1777795009628,44.92,78362.87,0.0,0.10667,0.0,0.0]
[1777795013289,44.92,78362.8,0.0,0.10667,0.0,0.0]
[1777795016866,44.92,78362.8,0.0,0.10444,0.0,0.0]
[1777795024733,44.92,78362.59,0.0,0.09778,0.0,0.0]
[1777795030774,44.92,78361.95,0.0,0.09556,0.0,0.0]
[1777795035810,44.92,78361.88,0.0,0.09333,0.0,0.0]
[1777795040845,44.92,78360.94,0.0,0.08889,0.0,0.0]
[1777795045883,44.92,78359.0,0.0,0.08667,0.0,0.0]
[1777795050918,44.92,78358.93,0.0,0.08444,0.0,0.0]
[1777795055953,44.92,78359.17,0.0,0.08222,0.0,0.0]
[1777795060988,44.92,78361.5,0.0,0.07778,0.0,0.0]
[1777795066023,44.92,78362.15,0.0,0.07556,0.0,0.0]
[1777795071057,44.92,78361.74,0.0,0.07333,0.0,0.0]
[1777795077099,44.92,78362.33,0.0,0.06889,0.0,0.0]
[1777795082135,44.92,78362.56,0.0,0.06667,0.0,0.0]
[1777795087254,44.92,78362.5,0.0,0.06444,0.0,0.0]
[1777795093283,44.92,78362.47,0.0,0.06,0.0,0.0]
[1777795095683,44.92,78362.47,0.0,0.06,0.0,0.0]
[1777795100047,44.92,78362.5,0.0,0.06,0.0,0.0]
[1777795107423,44.92,78362.47,0.0,0.05333,0.0,0.0]
[1777795113353,44.92,78362.58,0.0,0.04889,0.0,0.0]
[1777795118390,44.92,78362.62,0.0,0.04667,0.0,0.0]
[1777795125437,44.92,78362.66,0.0,0.04222,0.0,0.0]
[1777795130473,44.92,78361.21,0.0,0.04,0.0,0.0]
[1777795136325,44.92,78361.0,0.0,0.03556,0.0,0.0]
[1777795141550,44.92,78361.0,0.0,0.03333,0.0,0.0]
[1777795151620,44.92,78361.07,0.0,0.02889,0.0,0.0]
[1777795161691,44.92,78360.82,0.0,0.02222,0.0,0.0]
[1777795164710,44.92,78355.31,0.0,0.02,0.0,0.0]
[1777795169746,44.92,78354.99,0.0,0.01778,0.0,0.0]
[1777795175787,44.92,78355.93,0.0,0.0,0.0,0.0]
[1777795180823,44.92,78356.02,0.0,0.0,0.0,0.0]
[1777795183884,44.92,78355.95,0.0,0.0,0.0,0.0]
[1777795183958,44.92,78355.95,0.0,0.0,0.0,0.0]
[1777795189885,44.92,78355.94,0.0,0.0,0.0,0.0]
[1777795194920,44.92,78358.56,0.0,0.0,0.0,0.0]
[1777795200518,44.92,78359.12,0.0,0.0,0.0,0.0]
[1777795202541,44.92,78392.21,0.0,0.0,0.0,0.0]
[1777795200105,44.92,78392.21,0.0,0.0,0.0,0.0]
[1777795210438,44.92,78392.21,0.0,0.0,0.0,0.0]