{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92798,"rows_kept":92798,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613989,204.99,77039.68,0.0,-0.3363,2e-05,29.42614]
[1777449619356,204.99,77040.43,0.0,-0.33629,2e-05,29.42587]
[1777449625157,204.99,77044.11,0.0,-0.33621,2e-05,29.4245]
[1777449630191,204.99,77052.29,0.0,-0.33603,2e-05,29.42147]
[1777449635226,204.99,77056.26,0.0,-0.33593,2e-05,29.41721]
[1777449640263,204.99,77052.55,0.0,-0.33601,2e-05,29.41859]
[1777449645296,204.99,77052.98,0.0,-0.336,2e-05,29.41843]
[1777449650332,204.99,77053.12,0.0,-0.336,2e-05,29.41838]
[1777449652991,45.0,77006.61,0.0,-0.07343,4e-05,11.22749]
[1777449657995,44.99,77005.99,0.0,-0.07341,4e-05,11.22546]
[1777449663000,44.98,77005.57,0.0,-0.07339,4e-05,11.22307]
[1777449668007,44.97,77006.94,0.0,-0.07331,4e-05,11.21326]
[1777449673012,44.97,77005.53,0.0,-0.07333,4e-05,11.21596]
[1777449678017,44.96,77007.55,0.0,-0.07323,4e-05,11.20409]
[1777449683022,44.96,77005.79,0.0,-0.07327,4e-05,11.20901]
[1777449688027,44.95,77004.54,0.0,-0.0733,4e-05,11.21193]
[1777449693032,44.95,77004.62,0.0,-0.07326,4e-05,11.20642]
[1777449698037,44.94,77009.78,0.0,-0.07305,4e-05,11.18202]
[1777449703042,44.94,77013.46,0.0,-0.07289,4e-05,11.16426]
[1777449708047,44.94,77013.59,0.0,-0.07287,4e-05,11.16214]
[1777449713052,44.93,77006.51,0.0,-0.07313,4e-05,11.19152]
[1777449718057,44.93,77014.52,0.0,-0.07281,4e-05,11.15554]
[1777449721060,44.93,77029.55,0.0,-0.07224,4e-05,11.08974]
[1777449726109,44.93,77033.56,0.0,-0.07207,4e-05,11.07135]
[1777449731114,44.93,77032.72,0.0,-0.0721,4e-05,11.07398]
[1777449736119,44.92,77027.44,0.0,-0.07229,4e-05,11.09589]
[1777449741124,44.92,77028.85,0.0,-0.07223,4e-05,11.08893]
[1777449746129,44.92,77030.66,0.0,-0.07215,4e-05,11.08026]
[1777449752052,44.92,77032.2,0.0,-0.07207,4e-05,11.06977]
[1777449757087,44.92,77033.33,0.0,-0.07202,4e-05,11.06419]
[1777449762123,44.92,77030.16,0.0,-0.07214,4e-05,11.07727]
[1777449767150,44.92,77005.26,0.0,-0.07308,4e-05,11.18458]
[1777449772155,44.91,77004.06,0.0,-0.07312,4e-05,11.18923]
[1777449777160,44.91,77003.56,0.0,-0.07314,4e-05,11.19091]
[1777449782165,44.91,77005.99,0.0,-0.07304,4e-05,11.17993]
[1777449787170,44.91,77004.18,0.0,-0.07311,4e-05,11.18743]
[1777449791423,44.91,77004.42,0.0,-0.0731,4e-05,11.1862]
[1777449792175,44.91,77004.52,0.0,-0.07309,4e-05,11.18571]
[1777449794177,44.91,77013.5,0.0,-0.07275,4e-05,11.14662]
[1777449799182,44.83,77015.52,0.0,-0.07232,4e-05,11.09703]
[1777449803431,44.71,77013.77,0.0,-0.07185,4e-05,11.0409]
[1777449804187,44.68,77012.67,0.0,-0.07179,4e-05,11.03331]
[1777449809192,44.53,77011.88,0.0,-0.07117,4e-05,10.96085]
[1777449814197,44.41,77012.29,0.0,-0.07061,4e-05,10.89381]
[1777449819202,44.31,77014.07,0.0,-0.07012,4e-05,10.8353]
[1777449824208,44.23,77011.48,0.0,-0.06987,4e-05,10.80505]
[1777449829213,44.17,77006.63,0.0,-0.06975,4e-05,10.7907]
[1777449834218,44.11,77007.14,0.0,-0.06948,4e-05,10.75888]
[1777449839226,44.06,77007.35,0.0,-0.06927,4e-05,10.73369]
[1777449844231,44.02,77008.75,0.0,-0.06906,4e-05,10.70829]
[1777449849236,43.99,77007.9,0.0,-0.06896,4e-05,10.69573]
[1777449854241,43.97,77008.39,0.0,-0.06883,4e-05,10.68038]
[1777449859246,43.95,77012.69,0.0,-0.06859,4e-05,10.65223]
[1777449864252,43.93,77006.02,0.0,-0.06876,4e-05,10.67198]
[1777449869257,43.92,77009.58,0.0,-0.06856,4e-05,10.6491]
[1777449874262,43.91,77011.44,0.0,-0.06843,4e-05,10.63293]
[1777449879267,43.9,77012.93,0.0,-0.06835,4e-05,10.62272]
[1777449884272,43.89,77010.36,0.0,-0.06841,4e-05,10.63023]
[1777449889277,43.89,77010.71,0.0,-0.06837,4e-05,10.62557]
[1777449894282,43.88,77011.75,0.0,-0.06832,4e-05,10.6189]
[1777449900288,43.88,77015.06,0.0,-0.06818,4e-05,10.60349]
[1777449905293,43.88,77015.69,0.0,-0.06816,4e-05,10.60036]
[1777449909944,43.88,77019.98,0.0,-0.068,4e-05,10.58248]
[1777449909954,43.88,77019.98,0.0,-0.068,4e-05,10.58248]
[1777449910298,43.88,77019.9,0.0,-0.06801,4e-05,10.58298]
[1777449915304,43.88,77019.99,0.0,-0.06801,4e-05,10.58332]
[1777449921231,43.88,77018.55,0.0,-0.06807,4e-05,10.59003]
[1777449926266,43.88,77019.68,0.0,-0.06803,4e-05,10.58557]
[1777449931301,43.88,77019.48,0.0,-0.06802,4e-05,10.58388]
[1777449934731,43.89,77019.87,0.0,-0.06801,4e-05,10.58248]
[1777449935322,43.89,77019.9,0.0,-0.06801,4e-05,10.58248]
[1777449940117,43.89,77019.51,0.0,-0.06803,4e-05,10.58446]
[1777449940144,43.89,77019.51,0.0,-0.06803,4e-05,10.58446]
[1777449941336,43.88,76975.3,0.0,-0.06965,4e-05,10.77263]
[1777449942337,43.87,76959.54,0.0,-0.07022,4e-05,10.83779]
[1777449943916,43.86,76961.83,0.0,-0.0701,4e-05,10.82431]
[1777449944339,43.86,76963.53,0.0,-0.07001,4e-05,10.81364]
[1777449949344,43.83,76963.93,0.0,-0.06988,4e-05,10.79807]
[1777449954349,43.81,76952.99,0.0,-0.07019,4e-05,10.83313]
[1777449959354,43.78,76951.16,0.0,-0.07015,4e-05,10.82777]
[1777449961247,43.78,76954.4,0.0,-0.07,4e-05,10.81139]
[1777449961348,43.77,76954.4,0.0,-0.06999,4e-05,10.80936]
[1777449966362,43.76,76960.8,0.0,-0.06967,4e-05,10.77304]
[1777449971367,43.75,76958.91,0.0,-0.06969,4e-05,10.7752]
[1777449976372,43.73,76953.89,0.0,-0.06984,4e-05,10.79161]
[1777449977612,43.73,76950.19,0.0,-0.06997,4e-05,10.80631]
[1777449978374,43.73,76948.64,0.0,-0.07001,4e-05,10.81149]
[1777449983379,43.72,76952.79,0.0,-0.0698,4e-05,10.7872]
[1777449984727,43.72,76953.45,0.0,-0.06977,4e-05,10.78329]
[1777449985381,43.71,76953.31,0.0,-0.06977,4e-05,10.78295]
[1777449986923,43.72,76953.3,0.0,-0.0698,4e-05,10.78659]
[1777449987383,43.73,76953.34,0.0,-0.06982,4e-05,10.78988]
[1777449992388,43.76,76956.26,0.0,-0.06983,4e-05,10.78984]
[1777449997393,43.78,76951.52,0.0,-0.07012,4e-05,10.82361]
[1777450002398,43.8,76944.25,0.0,-0.07046,4e-05,10.86352]
[1777450007403,43.81,76939.74,0.0,-0.07067,4e-05,10.88749]
[1777450012408,43.81,76942.91,0.0,-0.07058,4e-05,10.87767]
[1777450017413,43.82,76952.08,0.0,-0.07028,4e-05,10.84271]
[1777450022418,43.83,76953.56,0.0,-0.07027,4e-05,10.8421]
[1777450028423,43.84,76950.45,0.0,-0.07043,4e-05,10.86014]
[1777450031618,43.85,76947.06,0.0,-0.07057,4e-05,10.87655]
[1777450032845,43.85,76943.24,0.0,-0.07072,4e-05,10.89342]
[1777450033428,43.85,76941.97,0.0,-0.07076,4e-05,10.89892]
[1777450038433,43.85,76947.29,0.0,-0.07056,4e-05,10.87568]
[1777450043438,43.85,76950.43,0.0,-0.07046,4e-05,10.86419]
[1777450048443,43.85,76943.31,0.0,-0.07074,4e-05,10.89576]
[1777450053448,43.85,76948.02,0.0,-0.07054,4e-05,10.87216]
[1777450058282,43.86,76958.47,0.0,-0.07016,4e-05,10.82861]
[1777450058453,43.86,76959.58,0.0,-0.07013,4e-05,10.82463]
[1777450060136,43.86,76959.72,0.0,-0.07013,4e-05,10.82486]
[1777450061418,43.86,76960.1,0.0,-0.07012,4e-05,10.82402]
[1777450061456,43.86,76959.74,0.0,-0.07014,4e-05,10.82635]
[1777450066461,43.87,76959.03,0.0,-0.07019,4e-05,10.83279]
[1777450071466,43.87,76960.45,0.0,-0.07017,4e-05,10.82955]
[1777450076471,43.88,76962.36,0.0,-0.07012,4e-05,10.82408]
[1777450077409,43.88,76962.36,0.0,-0.07012,4e-05,10.82408]
[1777450077472,43.88,76962.54,0.0,-0.07011,4e-05,10.82381]
[1777450078367,43.88,76962.54,0.0,-0.07011,4e-05,10.82381]
[1777450078745,43.88,76962.54,0.0,-0.07012,4e-05,10.82431]
[1777450079392,43.88,76962.54,0.0,-0.07012,4e-05,10.82431]
[1777450079604,43.88,76962.54,0.0,-0.07012,4e-05,10.82489]
[1777450080475,43.88,76967.73,0.0,-0.06993,4e-05,10.803]
[1777450085480,43.9,76978.36,0.0,-0.06958,4e-05,10.76269]
[1777450089675,43.91,76979.66,0.0,-0.06957,4e-05,10.76185]
[1777450090423,43.91,76979.66,0.0,-0.06958,4e-05,10.7629]
[1777450091663,43.91,76978.69,0.0,-0.06963,4e-05,10.76826]
[1777450092981,43.91,76978.69,0.0,-0.06964,4e-05,10.76945]
[1777450093444,43.91,76978.69,0.0,-0.06965,4e-05,10.77064]
[1777450098479,43.92,76981.98,0.0,-0.06957,4e-05,10.76165]
[1777450099316,43.92,76981.98,0.0,-0.06957,4e-05,10.76165]
[1777450100520,43.93,76985.19,0.0,-0.06947,4e-05,10.74974]
[1777450100539,43.93,76985.19,0.0,-0.06947,4e-05,10.74974]
[1777450100730,43.93,76985.19,0.0,-0.06947,4e-05,10.74974]
[1777450100748,43.93,76985.19,0.0,-0.06947,4e-05,10.74974]
[1777450101495,43.93,76985.44,0.0,-0.06946,4e-05,10.74967]
[1777450101615,43.93,76985.44,0.0,-0.06946,4e-05,10.74967]
[1777450101643,43.93,76985.44,0.0,-0.06946,4e-05,10.74967]
[1777450101906,43.93,76985.44,0.0,-0.06946,4e-05,10.74967]
[1777450101946,43.93,76985.44,0.0,-0.06946,4e-05,10.74967]
[1777450102496,43.93,76986.27,0.0,-0.06944,4e-05,10.74704]
[1777450102750,43.93,76986.27,0.0,-0.06944,4e-05,10.74704]
[1777450102770,43.93,76986.27,0.0,-0.06944,4e-05,10.74704]
[1777450103040,43.93,76986.27,0.0,-0.06944,4e-05,10.74704]
[1777450103067,43.93,76986.27,0.0,-0.06944,4e-05,10.74704]
[1777450103497,43.93,76987.75,0.0,-0.06939,4e-05,10.74171]
[1777450104032,43.93,76987.75,0.0,-0.06939,4e-05,10.74171]
[1777450104046,43.93,76987.75,0.0,-0.06939,4e-05,10.74171]
[1777450104279,43.93,76987.75,0.0,-0.06939,4e-05,10.74171]
[1777450104311,43.93,76987.75,0.0,-0.06939,4e-05,10.74171]
[1777450104380,43.94,76987.75,0.0,-0.0694,4e-05,10.74276]
[1777450105248,43.94,76987.75,0.0,-0.0694,4e-05,10.74276]
[1777450105265,43.94,76987.75,0.0,-0.0694,4e-05,10.74276]
[1777450105455,43.94,76987.75,0.0,-0.0694,4e-05,10.74276]
[1777450105474,43.94,76987.75,0.0,-0.0694,4e-05,10.74276]
[1777450105499,43.94,76988.63,0.0,-0.06938,4e-05,10.74]
[1777450106361,43.94,76988.63,0.0,-0.06938,4e-05,10.74]
[1777450106376,43.94,76988.63,0.0,-0.06938,4e-05,10.74]
[1777450106462,43.94,76988.63,0.0,-0.06939,4e-05,10.74106]
[1777450106757,43.94,76988.63,0.0,-0.06939,4e-05,10.74106]
[1777450106767,43.94,76988.63,0.0,-0.06939,4e-05,10.74106]
[1777450107450,43.94,76988.63,0.0,-0.06939,4e-05,10.74106]
[1777450107479,43.94,76988.63,0.0,-0.06939,4e-05,10.74106]
[1777450107501,43.94,76996.61,0.0,-0.06907,4e-05,10.70439]
[1777450108060,43.94,76996.61,0.0,-0.06907,4e-05,10.70439]
[1777450108080,43.94,76996.61,0.0,-0.06907,4e-05,10.70439]
[1777450108502,43.93,77000.71,0.0,-0.0689,4e-05,10.68497]
[1777450108605,43.93,77000.71,0.0,-0.0689,4e-05,10.68497]
[1777450108618,43.93,77000.71,0.0,-0.0689,4e-05,10.68497]
[1777450109172,43.93,77000.71,0.0,-0.0689,4e-05,10.68497]
[1777450109188,43.93,77000.71,0.0,-0.0689,4e-05,10.68497]
[1777450109503,43.93,77000.56,0.0,-0.0689,4e-05,10.6841]
[1777450109760,43.93,77000.56,0.0,-0.0689,4e-05,10.6841]
[1777450109782,43.93,77000.56,0.0,-0.0689,4e-05,10.6841]
[1777450110474,43.93,77000.56,0.0,-0.0689,4e-05,10.6841]
[1777450110485,43.93,77000.56,0.0,-0.0689,4e-05,10.6841]
[1777450110504,43.93,76999.39,0.0,-0.06893,4e-05,10.68761]
[1777450110874,43.93,76999.39,0.0,-0.06893,4e-05,10.68761]
[1777450110956,43.93,76999.39,0.0,-0.06893,4e-05,10.68761]
[1777450111505,43.92,76995.8,0.0,-0.06903,4e-05,10.69855]
[1777450111674,43.92,76995.8,0.0,-0.06903,4e-05,10.69855]
[1777450111692,43.92,76995.8,0.0,-0.06903,4e-05,10.69855]
[1777450112028,43.92,76995.8,0.0,-0.06903,4e-05,10.69855]
[1777450112059,43.92,76995.8,0.0,-0.06903,4e-05,10.69855]
[1777450112506,43.92,76987.23,0.0,-0.06934,4e-05,10.73361]
[1777450112826,43.92,76987.23,0.0,-0.06934,4e-05,10.73361]
[1777450112863,43.92,76987.23,0.0,-0.06934,4e-05,10.73361]
[1777450113507,43.92,76982.24,0.0,-0.0695,4e-05,10.75289]
[1777450113981,43.92,76982.24,0.0,-0.0695,4e-05,10.75289]
[1777450114004,43.92,76982.24,0.0,-0.0695,4e-05,10.75289]
[1777450114508,43.91,76982.81,0.0,-0.06946,4e-05,10.74806]
[1777450115182,43.91,76982.81,0.0,-0.06946,4e-05,10.74806]
[1777450115191,43.91,76982.81,0.0,-0.06946,4e-05,10.74806]
[1777450115509,43.91,76982.56,0.0,-0.06945,4e-05,10.74693]
[1777450120514,43.89,76982.73,0.0,-0.06936,4e-05,10.73619]
[1777450125519,43.87,76978.3,0.0,-0.06945,4e-05,10.74659]
[1777450130524,43.86,76978.9,0.0,-0.06937,4e-05,10.73627]
[1777450135529,43.84,76984.28,0.0,-0.06912,4e-05,10.70705]
[1777450140535,43.84,76985.25,0.0,-0.06905,4e-05,10.69893]
[1777450145540,43.83,76984.16,0.0,-0.06906,4e-05,10.70066]
[1777450150545,43.82,76979.12,0.0,-0.06922,4e-05,10.71903]
[1777450155550,43.82,76979.35,0.0,-0.06918,4e-05,10.71439]
[1777450160555,43.81,76981.37,0.0,-0.06908,4e-05,10.70289]
[1777450165560,43.81,76981.4,0.0,-0.06907,4e-05,10.70075]
[1777450170565,43.8,76982.24,0.0,-0.06902,4e-05,10.69544]
[1777450175570,43.8,76983.16,0.0,-0.06896,4e-05,10.68752]
[1777450180575,43.8,76978.41,0.0,-0.06913,4e-05,10.70677]
[1777450181138,43.8,76978.41,0.0,-0.06913,4e-05,10.70677]
[1777450181371,43.8,76978.41,0.0,-0.06913,4e-05,10.70677]
[1777450181441,43.8,76978.41,0.0,-0.06913,4e-05,10.70677]
[1777450183578,43.8,76960.68,0.0,-0.06978,4e-05,10.78154]
[1777450188583,43.78,76954.86,0.0,-0.06993,4e-05,10.79846]
[1777450193588,43.76,76952.79,0.0,-0.06994,4e-05,10.79988]
[1777450198592,43.75,76957.04,0.0,-0.06973,4e-05,10.77505]
[1777450203598,43.75,76960.5,0.0,-0.06957,4e-05,10.75664]
[1777450208603,43.74,76962.96,0.0,-0.06946,4e-05,10.74368]
[1777450213609,43.74,76955.92,0.0,-0.0697,4e-05,10.7719]
[1777450218614,43.73,76956.51,0.0,-0.06965,4e-05,10.76608]
[1777450223619,43.73,76962.06,0.0,-0.06942,4e-05,10.73946]
[1777450229625,43.73,76970.02,0.0,-0.06912,4e-05,10.70446]
[1777450229817,43.73,76970.02,0.0,-0.06912,4e-05,10.70446]
[1777450229852,43.73,76970.02,0.0,-0.06912,4e-05,10.70446]
[1777450230400,43.73,76970.02,0.0,-0.06912,4e-05,10.70446]
[1777450235631,43.74,76980.59,0.0,-0.06875,4e-05,10.66041]
[1777450240636,43.74,76975.5,0.0,-0.06896,4e-05,10.68545]
[1777450245641,43.74,76972.76,0.0,-0.06907,4e-05,10.69817]
[1777450251549,43.75,76974.32,0.0,-0.06903,4e-05,10.69303]
[1777450256585,43.75,76976.02,0.0,-0.06897,4e-05,10.68692]
[1777450261620,43.75,76974.3,0.0,-0.06904,4e-05,10.69512]
[1777450266655,43.75,76973.38,0.0,-0.06908,4e-05,10.69938]
[1777450271667,43.75,76975.23,0.0,-0.06902,4e-05,10.69203]
[1777450276672,43.75,76979.99,0.0,-0.06885,4e-05,10.67252]
[1777450281677,43.76,76977.9,0.0,-0.06894,4e-05,10.68271]
[1777450286682,43.76,76989.5,0.0,-0.06853,4e-05,10.63597]
[1777450291687,43.77,76987.74,0.0,-0.06861,4e-05,10.64403]
[1777450296692,43.77,76988.6,0.0,-0.0686,4e-05,10.64322]
[1777450301697,43.78,76982.98,0.0,-0.06883,4e-05,10.66971]
[1777450306702,43.78,76983.67,0.0,-0.06881,4e-05,10.66726]
[1777450311707,43.78,76973.34,0.0,-0.06919,4e-05,10.712]
[1777450316712,43.77,76973.79,0.0,-0.06915,4e-05,10.7064]
[1777450321717,43.77,76976.0,0.0,-0.06905,4e-05,10.69549]
[1777450326722,43.77,76977.95,0.0,-0.06897,4e-05,10.68615]
[1777450331727,43.77,76977.48,0.0,-0.06898,4e-05,10.68734]
[1777450336732,43.76,76974.82,0.0,-0.06908,4e-05,10.69818]
[1777450341737,43.76,76979.24,0.0,-0.0689,4e-05,10.67822]
[1777450346742,43.77,76988.52,0.0,-0.06857,4e-05,10.63915]
[1777450351747,43.78,76996.54,0.0,-0.06829,4e-05,10.60608]
[1777450356752,43.78,76997.81,0.0,-0.06828,4e-05,10.60546]
[1777450361757,43.79,76998.88,0.0,-0.06828,4e-05,10.60521]
[1777450366762,43.8,77004.38,0.0,-0.06812,4e-05,10.58666]
[1777450371767,43.81,77004.28,0.0,-0.06816,4e-05,10.59143]
[1777450376772,43.82,77003.69,0.0,-0.06821,4e-05,10.59754]
[1777450381777,43.82,77003.06,0.0,-0.06826,4e-05,10.60303]
[1777450386782,43.83,77003.55,0.0,-0.06826,4e-05,10.60319]
[1777450392257,43.83,77006.16,0.0,-0.06818,4e-05,10.59442]
[1777450397793,43.81,77006.06,0.0,-0.0681,4e-05,10.58442]
[1777450402798,43.78,77004.99,0.0,-0.06799,4e-05,10.57171]
[1777450408728,43.75,77004.83,0.0,-0.06786,4e-05,10.55567]
[1777450413763,43.73,77004.86,0.0,-0.06775,4e-05,10.54119]
[1777450418798,43.7,76990.97,0.0,-0.06815,4e-05,10.58829]
[1777450423823,43.68,76990.89,0.0,-0.06807,4e-05,10.57786]
[1777450428828,43.66,76991.4,0.0,-0.06797,4e-05,10.56666]
[1777450433833,43.65,76991.73,0.0,-0.0679,4e-05,10.55827]
[1777450438838,43.64,76991.33,0.0,-0.06787,4e-05,10.55411]
[1777450443843,43.63,76991.18,0.0,-0.06783,4e-05,10.54963]
[1777450448848,43.62,77002.04,0.0,-0.06741,4e-05,10.50032]
[1777450453853,43.62,77001.76,0.0,-0.06742,4e-05,10.5011]
[1777450458858,43.62,77003.24,0.0,-0.06736,4e-05,10.49453]
[1777450463625,43.64,77006.37,0.0,-0.06732,4e-05,10.49025]
[1777450463660,43.64,77006.37,0.0,-0.06732,4e-05,10.49025]
[1777450463863,43.66,77006.75,0.0,-0.06738,4e-05,10.49746]
[1777450465353,43.67,77008.81,0.0,-0.06738,4e-05,10.49713]
[1777450465363,43.67,77008.81,0.0,-0.06738,4e-05,10.49713]
[1777450465865,43.69,77008.44,0.0,-0.06746,4e-05,10.507]
[1777450466164,43.69,77008.44,0.0,-0.06746,4e-05,10.507]
[1777450466194,43.69,77008.44,0.0,-0.06746,4e-05,10.507]
[1777450466742,43.69,77008.44,0.0,-0.06746,4e-05,10.507]
[1777450466765,43.69,77008.44,0.0,-0.06746,4e-05,10.507]
[1777450466843,43.7,77008.44,0.0,-0.06752,4e-05,10.51492]
[1777450467768,43.7,77008.44,0.0,-0.06752,4e-05,10.51492]
[1777450467788,43.7,77008.44,0.0,-0.06752,4e-05,10.51492]
[1777450467867,43.72,77008.05,0.0,-0.0676,4e-05,10.5242]
[1777450468888,43.73,77007.58,0.0,-0.06768,4e-05,10.53351]
[1777450468913,43.73,77007.58,0.0,-0.06768,4e-05,10.53351]
[1777450469869,43.75,77000.29,0.0,-0.068,4e-05,10.57155]
[1777450475875,43.81,76995.59,0.0,-0.06844,4e-05,10.6217]
[1777450480879,43.85,76993.84,0.0,-0.06868,4e-05,10.65044]
[1777450485884,43.88,76986.05,0.0,-0.06911,4e-05,10.70071]
[1777450490889,43.9,76979.3,0.0,-0.06945,4e-05,10.74003]
[1777450491168,43.9,76979.3,0.0,-0.06945,4e-05,10.74003]
[1777450491890,43.9,76979.67,0.0,-0.06945,4e-05,10.74014]
[1777450497896,43.92,76980.27,0.0,-0.0695,4e-05,10.74653]
[1777450502900,43.95,76981.4,0.0,-0.06958,4e-05,10.75596]
[1777450504054,43.96,76981.82,0.0,-0.0696,4e-05,10.75913]
[1777450506698,43.98,76981.76,0.0,-0.06968,4e-05,10.76872]
[1777450506724,43.98,76981.76,0.0,-0.06968,4e-05,10.76872]
[1777450506797,43.98,76981.76,0.0,-0.06972,4e-05,10.77312]
[1777450508055,43.99,76981.76,0.0,-0.06976,4e-05,10.77735]
[1777450513483,44.03,76976.2,0.0,-0.07011,4e-05,10.81857]
[1777450518917,44.06,76983.0,0.0,-0.07,4e-05,10.80689]
[1777450520352,44.07,76983.0,0.0,-0.07003,4e-05,10.80965]
[1777450525374,44.09,76982.52,0.0,-0.07015,4e-05,10.8238]
[1777450526567,44.11,76982.73,0.0,-0.07021,4e-05,10.83177]
[1777450527238,44.11,76982.8,0.0,-0.07023,4e-05,10.83326]
[1777450527251,44.11,76982.8,0.0,-0.07023,4e-05,10.83326]
[1777450527927,44.11,76982.96,0.0,-0.07023,4e-05,10.83427]
[1777450529618,44.12,76983.39,0.0,-0.07023,4e-05,10.8341]
[1777450531012,44.12,76983.27,0.0,-0.07026,4e-05,10.83776]
[1777450531043,44.12,76983.27,0.0,-0.07026,4e-05,10.83776]
[1777450531931,44.12,76983.16,0.0,-0.07026,4e-05,10.83679]
[1777450536936,44.14,76981.09,0.0,-0.07039,4e-05,10.85183]
[1777450537734,44.14,76981.09,0.0,-0.07039,4e-05,10.85183]
[1777450537762,44.14,76981.09,0.0,-0.07039,4e-05,10.85183]
[1777450537832,44.14,76981.09,0.0,-0.0704,4e-05,10.85293]
[1777450542942,44.15,76981.85,0.0,-0.07041,4e-05,10.85461]
[1777450547947,44.16,76986.12,0.0,-0.07029,4e-05,10.84096]
[1777450552952,44.17,76985.61,0.0,-0.07035,4e-05,10.84752]
[1777450557957,44.17,76984.41,0.0,-0.07042,4e-05,10.85588]
[1777450562962,44.18,76984.59,0.0,-0.07044,4e-05,10.85755]
[1777450567967,44.18,76987.2,0.0,-0.07036,4e-05,10.84903]
[1777450573973,44.19,76990.03,0.0,-0.07029,4e-05,10.84063]
[1777450578978,44.19,76988.97,0.0,-0.07035,4e-05,10.84745]
[1777450584961,44.2,76988.91,0.0,-0.07036,4e-05,10.84962]
[1777450589993,44.2,76987.15,0.0,-0.07044,4e-05,10.85818]
[1777450594998,44.2,76986.63,0.0,-0.07045,4e-05,10.85817]
[1777450595582,44.2,76986.63,0.0,-0.07045,4e-05,10.85817]
[1777450595608,44.2,76986.63,0.0,-0.07045,4e-05,10.85817]
[1777450595999,44.2,76986.52,0.0,-0.07045,4e-05,10.85872]
[1777450601005,44.2,76996.09,0.0,-0.07008,4e-05,10.81551]
[1777450606010,44.2,76995.49,0.0,-0.07013,4e-05,10.82169]
[1777450611015,44.2,76995.53,0.0,-0.07012,4e-05,10.82091]
[1777450616020,44.19,76997.06,0.0,-0.07002,4e-05,10.80854]
[1777450620137,44.18,76994.93,0.0,-0.07006,4e-05,10.81369]
[1777450620155,44.18,76994.93,0.0,-0.07006,4e-05,10.81369]
[1777450621025,44.19,76996.4,0.0,-0.07002,4e-05,10.80836]
[1777450621031,44.19,76996.4,0.0,-0.07002,4e-05,10.80836]
[1777450621052,44.19,76996.4,0.0,-0.07002,4e-05,10.80836]
[1777450622026,44.19,76996.18,0.0,-0.07003,4e-05,10.81033]
[1777450627031,44.2,76996.91,0.0,-0.07004,4e-05,10.81186]
[1777450632020,44.2,76994.7,0.0,-0.07015,4e-05,10.82416]
[1777450632036,44.2,76991.27,0.0,-0.07028,4e-05,10.83943]
[1777450632052,44.2,76991.27,0.0,-0.07028,4e-05,10.83943]
[1777450638042,44.2,76986.01,0.0,-0.07048,4e-05,10.86254]
[1777450643047,44.2,76987.73,0.0,-0.07042,4e-05,10.8553]
[1777450648052,44.21,76994.72,0.0,-0.07017,4e-05,10.82663]
[1777450653057,44.21,76999.13,0.0,-0.07001,4e-05,10.8077]
[1777450658062,44.22,77001.02,0.0,-0.06997,4e-05,10.80307]
[1777450663067,44.23,77000.63,0.0,-0.07002,4e-05,10.80793]
[1777450668072,44.23,77001.84,0.0,-0.06999,4e-05,10.80543]
[1777450669893,44.23,77001.73,0.0,-0.07,4e-05,10.8064]
[1777450669905,44.23,77001.73,0.0,-0.07,4e-05,10.8064]
[1777450670074,44.23,77002.01,0.0,-0.06999,4e-05,10.80568]
[1777450674359,44.24,77002.02,0.0,-0.07001,4e-05,10.80744]
[1777450674380,44.24,77002.02,0.0,-0.07001,4e-05,10.80744]
[1777450675079,44.24,77007.56,0.0,-0.06981,4e-05,10.78422]
[1777450676677,44.24,77010.63,0.0,-0.0697,4e-05,10.77188]
[1777450676717,44.24,77010.63,0.0,-0.0697,4e-05,10.77188]
[1777450677081,44.24,77013.16,0.0,-0.06961,4e-05,10.76198]
[1777450682086,44.24,77014.43,0.0,-0.06954,4e-05,10.75369]
[1777450687091,44.24,77009.64,0.0,-0.06973,4e-05,10.77528]
[1777450692096,44.25,77010.62,0.0,-0.06973,4e-05,10.77532]
[1777450697101,44.26,77013.04,0.0,-0.06967,4e-05,10.76908]
[1777450702106,44.26,77014.4,0.0,-0.06965,4e-05,10.76701]
[1777450707111,44.27,77015.99,0.0,-0.06963,4e-05,10.76374]
[1777450712115,44.28,77017.0,0.0,-0.0696,4e-05,10.75972]
[1777450717120,44.28,77017.13,0.0,-0.06962,4e-05,10.76203]
[1777450722015,44.28,77023.47,0.0,-0.06937,4e-05,10.73366]
[1777450722052,44.28,77023.47,0.0,-0.06937,4e-05,10.73366]
[1777450722115,44.27,77023.47,0.0,-0.06935,4e-05,10.73059]
[1777450723438,44.27,77030.49,0.0,-0.06906,4e-05,10.69781]
[1777450723612,44.27,77030.49,0.0,-0.06906,4e-05,10.69781]
[1777450723901,44.27,77030.49,0.0,-0.06906,4e-05,10.69781]
[1777450723937,44.27,77030.49,0.0,-0.06906,4e-05,10.69781]
[1777450725953,44.26,77032.91,0.0,-0.06894,4e-05,10.68298]
[1777450726052,44.26,77032.91,0.0,-0.06892,4e-05,10.68055]
[1777450728238,44.25,77027.68,0.0,-0.06907,4e-05,10.69847]
[1777450728979,44.25,77027.68,0.0,-0.06907,4e-05,10.69847]
[1777450734139,44.22,77026.23,0.0,-0.06902,4e-05,10.69265]
[1777450739472,44.21,77026.2,0.0,-0.06895,4e-05,10.6843]
[1777450740056,44.2,77026.2,0.0,-0.06894,4e-05,10.68278]
[1777450741258,44.2,77025.38,0.0,-0.06896,4e-05,10.68488]
[1777450743223,44.2,77024.77,0.0,-0.06896,4e-05,10.68449]
[1777450743244,44.2,77024.77,0.0,-0.06896,4e-05,10.68449]
[1777450744088,44.2,77024.77,0.0,-0.06898,4e-05,10.68692]
[1777450745429,44.21,77019.91,0.0,-0.06918,4e-05,10.71031]
[1777450745464,44.21,77019.91,0.0,-0.06918,4e-05,10.71031]
[1777450746097,44.2,77019.91,0.0,-0.06914,4e-05,10.70501]
[1777450747417,44.19,77020.87,0.0,-0.06906,4e-05,10.6958]
[1777450750969,44.16,77022.83,0.0,-0.06887,4e-05,10.67359]
[1777450750997,44.16,77022.83,0.0,-0.06887,4e-05,10.67359]
[1777450751133,44.15,77022.83,0.0,-0.06883,4e-05,10.66945]
[1777450756168,44.14,77029.35,0.0,-0.06856,4e-05,10.63722]
[1777450756786,44.14,77029.35,0.0,-0.06856,4e-05,10.63722]
[1777450756814,44.14,77029.35,0.0,-0.06856,4e-05,10.63722]
[1777450757170,44.14,77030.76,0.0,-0.06851,4e-05,10.63134]
[1777450762175,44.12,77040.52,0.0,-0.06803,4e-05,10.57601]
[1777450767181,44.1,77045.69,0.0,-0.06776,4e-05,10.54403]
[1777450767285,44.1,77045.69,0.0,-0.06776,4e-05,10.54403]
[1777450767300,44.1,77045.69,0.0,-0.06776,4e-05,10.54403]
[1777450768182,44.1,77046.69,0.0,-0.06771,4e-05,10.53831]
[1777450768675,44.1,77046.69,0.0,-0.06771,4e-05,10.53831]
[1777450768690,44.1,77046.69,0.0,-0.06771,4e-05,10.53831]
[1777450769183,44.09,77047.17,0.0,-0.06768,4e-05,10.53491]
[1777450769256,44.09,77047.17,0.0,-0.06768,4e-05,10.53491]
[1777450769282,44.09,77047.17,0.0,-0.06768,4e-05,10.53491]
[1777450770184,44.09,77047.94,0.0,-0.06765,4e-05,10.53034]
[1777450774188,44.08,77060.21,0.0,-0.06715,4e-05,10.4718]
[1777450774771,44.08,77060.21,0.0,-0.06715,4e-05,10.4718]
[1777450775189,44.08,77062.72,0.0,-0.06706,4e-05,10.46095]
[1777450778460,44.06,77063.88,0.0,-0.06691,4e-05,10.44342]
[1777450784198,44.02,77067.51,0.0,-0.06661,4e-05,10.40779]
[1777450789203,44.0,77070.77,0.0,-0.06639,4e-05,10.38164]
[1777450794208,43.98,77069.84,0.0,-0.06634,4e-05,10.37528]
[1777450799213,43.95,77074.67,0.0,-0.06605,4e-05,10.34044]
[1777450804219,43.91,77064.75,0.0,-0.06623,4e-05,10.36052]
[1777450804681,43.91,77064.75,0.0,-0.06623,4e-05,10.36052]
[1777450807622,43.91,77062.9,0.0,-0.06629,4e-05,10.36812]
[1777450808223,43.91,77062.84,0.0,-0.06629,4e-05,10.36825]
[1777450813228,43.9,77060.86,0.0,-0.06636,4e-05,10.3755]
[1777450814431,43.9,77061.73,0.0,-0.06632,4e-05,10.37163]
[1777450815230,43.9,77061.68,0.0,-0.06632,4e-05,10.37171]
[1777450820235,43.89,77073.34,0.0,-0.06585,4e-05,10.31545]
[1777450822128,43.88,77075.51,0.0,-0.06574,4e-05,10.30288]
[1777450822229,43.88,77075.51,0.0,-0.06572,4e-05,10.29983]
[1777450827244,43.85,77079.62,0.0,-0.06546,4e-05,10.26935]
[1777450832249,43.84,77085.88,0.0,-0.06514,4e-05,10.23065]
[1777450837254,43.82,77092.7,0.0,-0.06485,4e-05,10.19574]
[1777450837644,43.82,77092.7,0.0,-0.06485,4e-05,10.19574]
[1777450838255,43.82,77093.7,0.0,-0.06481,4e-05,10.19076]
[1777450843260,43.82,77099.87,0.0,-0.06457,4e-05,10.16274]
[1777450848265,43.82,77097.43,0.0,-0.06465,4e-05,10.17158]
[1777450853270,43.81,77097.09,0.0,-0.06465,4e-05,10.1715]
[1777450858275,43.81,77098.86,0.0,-0.06457,4e-05,10.16284]
[1777450863280,43.81,77099.14,0.0,-0.06456,4e-05,10.16132]
[1777450866133,43.81,77100.57,0.0,-0.06451,4e-05,10.15529]
[1777450866261,43.81,77100.57,0.0,-0.06451,4e-05,10.15529]
[1777450866264,43.81,77100.57,0.0,-0.06451,4e-05,10.15529]
[1777450866283,43.81,77104.28,0.0,-0.06438,4e-05,10.14006]
[1777450867240,43.81,77104.28,0.0,-0.06438,4e-05,10.14006]
[1777450867260,43.81,77104.28,0.0,-0.06438,4e-05,10.14006]
[1777450870897,43.82,77109.27,0.0,-0.06422,4e-05,10.12113]
[1777450871288,43.82,77109.24,0.0,-0.06423,4e-05,10.12178]
[1777450876293,43.82,77110.15,0.0,-0.06421,4e-05,10.1203]
[1777450881299,43.83,77112.32,0.0,-0.06415,4e-05,10.11325]
[1777450884951,43.82,77111.5,0.0,-0.06418,4e-05,10.11629]
[1777450885303,43.83,77111.44,0.0,-0.06418,4e-05,10.11697]
[1777450890195,43.83,77115.46,0.0,-0.06405,4e-05,10.10101]
[1777450890308,43.83,77117.04,0.0,-0.06399,4e-05,10.09421]
[1777450893212,43.83,77116.43,0.0,-0.064,4e-05,10.09362]
[1777450893216,43.83,77116.43,0.0,-0.06399,4e-05,10.09332]
[1777450895340,43.82,77113.12,0.0,-0.06409,4e-05,10.10459]
[1777450896248,43.82,77113.12,0.0,-0.06409,4e-05,10.10459]
[1777450900682,43.8,77113.42,0.0,-0.06399,4e-05,10.09264]
[1777450901318,43.8,77112.85,0.0,-0.064,4e-05,10.09316]
[1777450901382,43.8,77112.85,0.0,-0.064,4e-05,10.09316]
[1777450902319,43.79,77113.07,0.0,-0.06397,4e-05,10.09041]
[1777450903648,43.79,77113.51,0.0,-0.06394,4e-05,10.08684]
[1777450904321,43.79,77114.23,0.0,-0.06391,4e-05,10.08217]
[1777450910327,43.77,77115.22,0.0,-0.0638,4e-05,10.06989]
[1777450913524,43.76,77112.8,0.0,-0.06386,4e-05,10.0763]
[1777450914331,43.76,77108.3,0.0,-0.06401,4e-05,10.09383]
[1777450915013,43.76,77108.3,0.0,-0.06401,4e-05,10.09383]
[1777450915279,43.76,77108.3,0.0,-0.06402,4e-05,10.09534]
[1777450918760,43.77,77106.98,0.0,-0.0641,4e-05,10.10494]
[1777450919307,43.77,77106.98,0.0,-0.06411,4e-05,10.10607]
[1777450924342,43.78,77104.43,0.0,-0.06424,4e-05,10.12162]
[1777450927671,43.79,77101.99,0.0,-0.06434,4e-05,10.13405]
[1777450928348,43.79,77100.06,0.0,-0.06441,4e-05,10.14269]
[1777450933353,43.79,77096.43,0.0,-0.06456,4e-05,10.15948]
[1777450938281,43.79,77091.27,0.0,-0.06474,4e-05,10.18108]
[1777450938358,43.79,77090.6,0.0,-0.06476,4e-05,10.18364]
[1777450939777,43.79,77089.85,0.0,-0.06478,4e-05,10.18653]
[1777450940360,43.79,77087.82,0.0,-0.06485,4e-05,10.19477]
[1777450941361,43.79,77086.74,0.0,-0.06489,4e-05,10.19888]
[1777450946366,43.78,77087.69,0.0,-0.06484,4e-05,10.19288]
[1777450951371,43.78,77082.34,0.0,-0.065,4e-05,10.21048]
[1777450956376,43.77,77082.34,0.0,-0.06498,4e-05,10.208]
[1777450961381,43.77,77080.2,0.0,-0.06503,4e-05,10.2147]
[1777450966386,43.76,77075.59,0.0,-0.06517,4e-05,10.23135]
[1777450971391,43.76,77073.71,0.0,-0.06521,4e-05,10.23592]
[1777450976396,43.75,77063.37,0.0,-0.06554,4e-05,10.27452]
[1777450981401,43.74,77061.72,0.0,-0.06555,4e-05,10.27581]
[1777450986407,43.72,77054.4,0.0,-0.06577,4e-05,10.30105]
[1777450991412,43.74,77054.83,0.0,-0.06584,4e-05,10.30925]
[1777450996417,43.73,77056.97,0.0,-0.0657,4e-05,10.29232]
[1777451001422,43.72,77054.32,0.0,-0.06574,4e-05,10.29754]
[1777451003876,43.71,77052.58,0.0,-0.06578,4e-05,10.30234]
[1777451008944,43.73,77046.01,0.0,-0.06609,4e-05,10.33899]
[1777451014435,43.75,77048.94,0.0,-0.06608,4e-05,10.3365]
[1777451015654,43.76,77048.51,0.0,-0.06611,4e-05,10.3403]
[1777451018586,43.75,77050.82,0.0,-0.066,4e-05,10.32783]
[1777451024445,43.75,77049.37,0.0,-0.06604,4e-05,10.33246]
[1777451029450,43.74,77048.5,0.0,-0.06605,4e-05,10.33294]
[1777451029508,43.74,77048.5,0.0,-0.06605,4e-05,10.33294]
[1777451031452,43.74,77049.14,0.0,-0.066,4e-05,10.32782]
[1777451036456,43.72,77054.25,0.0,-0.06573,4e-05,10.29557]
[1777451041461,43.72,77056.12,0.0,-0.06567,4e-05,10.28808]
[1777451043222,43.72,77056.09,0.0,-0.06566,4e-05,10.28669]
[1777451048468,43.72,77047.81,0.0,-0.06598,4e-05,10.32417]
[1777451053473,43.74,77041.47,0.0,-0.06629,4e-05,10.36099]
[1777451058478,43.75,77041.74,0.0,-0.06633,4e-05,10.36629]
[1777451063483,43.76,77044.75,0.0,-0.06627,4e-05,10.35913]
[1777451064857,43.76,77044.55,0.0,-0.06628,4e-05,10.3611]
[1777451070490,43.77,77043.71,0.0,-0.06636,4e-05,10.3703]
[1777451075495,43.77,77047.54,0.0,-0.06617,4e-05,10.34633]
[1777451081443,43.73,77047.85,0.0,-0.06602,4e-05,10.32814]
[1777451086477,43.71,77047.21,0.0,-0.06594,4e-05,10.31915]
[1777451087429,43.71,77047.21,0.0,-0.06594,4e-05,10.31915]
[1777451087485,43.71,77047.21,0.0,-0.06593,4e-05,10.31709]
[1777451092516,43.67,77058.73,0.0,-0.06534,4e-05,10.2469]
[1777451097521,43.63,77057.03,0.0,-0.06523,4e-05,10.23341]
[1777451102526,43.59,77060.19,0.0,-0.06497,4e-05,10.20274]
[1777451107531,43.57,77061.97,0.0,-0.0648,4e-05,10.18184]
[1777451112536,43.55,77061.78,0.0,-0.06472,4e-05,10.1725]
[1777451117541,43.53,77062.86,0.0,-0.06461,4e-05,10.15921]
[1777451122546,43.52,77060.71,0.0,-0.06463,4e-05,10.16068]
[1777451126355,43.51,77064.48,0.0,-0.06446,4e-05,10.14094]
[1777451126550,43.51,77066.16,0.0,-0.06439,4e-05,10.13282]
[1777451130114,43.5,77068.4,0.0,-0.06429,4e-05,10.12101]
[1777451130554,43.5,77068.66,0.0,-0.06428,4e-05,10.11926]
[1777451135559,43.5,77069.42,0.0,-0.06421,4e-05,10.11056]
[1777451136302,43.5,77069.42,0.0,-0.06421,4e-05,10.11056]
[1777451136560,43.5,77073.47,0.0,-0.06407,4e-05,10.09312]
[1777451141565,43.5,77080.08,0.0,-0.06383,4e-05,10.06545]
[1777451146570,43.5,77080.03,0.0,-0.06384,4e-05,10.06651]
[1777451151575,43.5,77082.66,0.0,-0.06376,4e-05,10.0566]
[1777451157581,43.51,77090.66,0.0,-0.0635,4e-05,10.02536]
[1777451162586,43.51,77087.57,0.0,-0.06363,4e-05,10.04131]
[1777451167591,43.52,77088.39,0.0,-0.06361,4e-05,10.03935]
[1777451172596,43.52,77087.14,0.0,-0.06367,4e-05,10.04596]
[1777451177601,43.52,77086.68,0.0,-0.06369,4e-05,10.0486]
[1777451182606,43.52,77086.27,0.0,-0.06371,4e-05,10.05088]
[1777451187611,43.52,77086.1,0.0,-0.06372,4e-05,10.05188]
[1777451192404,43.52,77085.96,0.0,-0.06371,4e-05,10.0498]
[1777451192616,43.52,77086.04,0.0,-0.0637,4e-05,10.04953]
[1777451194797,43.52,77086.4,0.0,-0.06369,4e-05,10.04815]
[1777451195422,43.52,77086.4,0.0,-0.06369,4e-05,10.04815]
[1777451200524,43.52,77076.72,0.0,-0.06403,4e-05,10.08862]
[1777451200623,43.52,77076.72,0.0,-0.06403,4e-05,10.08804]
[1777451202188,43.52,77075.82,0.0,-0.06406,4e-05,10.09128]
[1777451202626,43.52,77076.3,0.0,-0.06403,4e-05,10.08868]
[1777451202979,43.52,77076.3,0.0,-0.06403,4e-05,10.08868]
[1777451203627,43.52,77076.2,0.0,-0.06403,4e-05,10.08858]
[1777451208257,43.51,77076.96,0.0,-0.06399,4e-05,10.08361]
[1777451208632,43.51,77077.57,0.0,-0.06397,4e-05,10.08067]
[1777451212083,43.51,77077.81,0.0,-0.06395,4e-05,10.07895]
[1777451212636,43.51,77077.69,0.0,-0.06395,4e-05,10.07888]
[1777451214116,43.51,77078.05,0.0,-0.06394,4e-05,10.07704]
[1777451214395,43.51,77078.05,0.0,-0.06394,4e-05,10.07704]
[1777451219071,43.51,77076.56,0.0,-0.06398,4e-05,10.08217]
[1777451219164,43.51,77076.56,0.0,-0.06398,4e-05,10.08217]
[1777451219644,43.51,77075.62,0.0,-0.06401,4e-05,10.08573]
[1777451224651,43.47,77074.53,0.0,-0.06391,4e-05,10.07341]
[1777451225503,43.47,77074.53,0.0,-0.06391,4e-05,10.07341]
[1777451225503,43.47,77074.53,0.0,-0.06391,4e-05,10.07341]
[1777451225616,43.47,77074.53,0.0,-0.06391,4e-05,10.07341]
[1777451225652,43.47,77075.57,0.0,-0.06385,4e-05,10.06617]
[1777451225703,43.47,77075.57,0.0,-0.06385,4e-05,10.06617]
[1777451226653,43.46,77075.61,0.0,-0.06383,4e-05,10.06331]
[1777451230361,43.45,77077.06,0.0,-0.06372,4e-05,10.0498]
[1777451230547,43.44,77077.06,0.0,-0.0637,4e-05,10.04753]
[1777451235662,43.45,77078.43,0.0,-0.06368,4e-05,10.04608]
[1777451238254,43.46,77079.07,0.0,-0.06368,4e-05,10.04504]
[1777451238664,43.46,77079.22,0.0,-0.06368,4e-05,10.04523]
[1777451239006,43.46,77079.22,0.0,-0.06368,4e-05,10.04523]
[1777451239665,43.46,77078.87,0.0,-0.0637,4e-05,10.04746]
[1777451245477,43.47,77079.79,0.0,-0.06369,4e-05,10.04701]
[1777451250626,43.47,77080.08,0.0,-0.06371,4e-05,10.04937]
[1777451255662,43.48,77082.07,0.0,-0.06365,4e-05,10.04107]
[1777451260686,43.48,77081.58,0.0,-0.06368,4e-05,10.04548]
[1777451265691,43.49,77081.71,0.0,-0.06369,4e-05,10.04676]
[1777451270696,43.49,77081.0,0.0,-0.06373,4e-05,10.05107]
[1777451275701,43.49,77082.22,0.0,-0.0637,4e-05,10.04713]
[1777451280706,43.49,77082.44,0.0,-0.0637,4e-05,10.04726]
[1777451285711,43.49,77081.37,0.0,-0.06374,4e-05,10.05232]
[1777451290716,43.49,77077.84,0.0,-0.06386,4e-05,10.0671]
[1777451295721,43.49,77075.97,0.0,-0.06392,4e-05,10.07351]
[1777451300726,43.49,77077.83,0.0,-0.06385,4e-05,10.0649]
[1777451305731,43.49,77079.39,0.0,-0.06379,4e-05,10.05811]
[1777451310736,43.49,77079.51,0.0,-0.06378,4e-05,10.05751]
[1777451315740,43.49,77079.35,0.0,-0.06377,4e-05,10.05535]
[1777451320745,43.49,77079.65,0.0,-0.06376,4e-05,10.05411]
[1777451325750,43.49,77080.29,0.0,-0.06374,4e-05,10.0515]
[1777451330755,43.49,77081.39,0.0,-0.06371,4e-05,10.04722]
[1777451335760,43.49,77080.84,0.0,-0.06373,4e-05,10.04978]
[1777451340765,43.49,77082.37,0.0,-0.06368,4e-05,10.04382]
[1777451345770,43.49,77081.76,0.0,-0.0637,4e-05,10.04682]
[1777451350775,43.49,77082.95,0.0,-0.06366,4e-05,10.04201]
[1777451355780,43.49,77083.72,0.0,-0.06364,4e-05,10.03916]
[1777451360785,43.49,77084.37,0.0,-0.06362,4e-05,10.03701]
[1777451365790,43.49,77082.59,0.0,-0.06365,4e-05,10.04019]
[1777451370796,43.49,77082.01,0.0,-0.06367,4e-05,10.04325]
[1777451375801,43.47,77082.2,0.0,-0.06358,4e-05,10.03095]
[1777451377122,43.46,77082.14,0.0,-0.06355,4e-05,10.02701]
[1777451377784,43.45,77082.14,0.0,-0.06348,4e-05,10.01899]
[1777451382808,43.38,77082.86,0.0,-0.06317,4e-05,9.98029]
[1777451387813,43.32,77082.7,0.0,-0.06293,4e-05,9.95177]
[1777451392818,43.28,77082.57,0.0,-0.06274,4e-05,9.92838]
[1777451397823,43.24,77082.55,0.0,-0.06259,4e-05,9.90876]
[1777451402174,43.22,77079.84,0.0,-0.0626,4e-05,9.90998]
[1777451402828,43.21,77067.07,0.0,-0.06299,4e-05,9.95637]
[1777451407833,43.17,77063.82,0.0,-0.06295,4e-05,9.95126]
[1777451412837,43.14,77062.52,0.0,-0.06287,4e-05,9.94069]
[1777451418801,43.1,77049.81,0.0,-0.06316,4e-05,9.97536]
[1777451419625,43.1,77049.81,0.0,-0.06316,4e-05,9.97536]
[1777451419808,43.1,77049.81,0.0,-0.06314,4e-05,9.97231]
[1777451424843,43.07,77052.89,0.0,-0.06292,4e-05,9.94616]
[1777451429854,43.05,77054.65,0.0,-0.06278,4e-05,9.92866]
[1777451434859,43.04,77057.99,0.0,-0.06258,4e-05,9.90451]
[1777451439864,43.03,77056.24,0.0,-0.0626,4e-05,9.90631]
[1777451444869,43.02,77054.69,0.0,-0.06261,4e-05,9.90727]
[1777451449874,43.01,77055.19,0.0,-0.06256,4e-05,9.90074]
[1777451454879,43.0,77056.08,0.0,-0.0625,4e-05,9.89337]
[1777451459884,43.0,77058.94,0.0,-0.06238,4e-05,9.8789]
[1777451464889,42.99,77058.45,0.0,-0.06238,4e-05,9.87924]
[1777451470895,42.99,77056.29,0.0,-0.06243,4e-05,9.88583]
[1777451475900,42.98,77047.74,0.0,-0.06271,4e-05,9.91897]
[1777451480905,42.97,77048.38,0.0,-0.06266,4e-05,9.91226]
[1777451485910,42.97,77047.4,0.0,-0.06266,4e-05,9.91292]
[1777451490915,42.96,77039.18,0.0,-0.06293,4e-05,9.94412]
[1777451490971,42.96,77039.18,0.0,-0.06293,4e-05,9.94412]
[1777451491527,42.96,77039.18,0.0,-0.06293,4e-05,9.94412]
[1777451492033,42.96,77038.17,0.0,-0.06294,4e-05,9.94451]
[1777451492318,42.96,77038.17,0.0,-0.06294,4e-05,9.94451]
[1777451497923,42.95,77037.3,0.0,-0.06292,4e-05,9.94242]
[1777451502927,42.94,77037.46,0.0,-0.06288,4e-05,9.93751]
[1777451507932,42.93,77038.25,0.0,-0.06282,4e-05,9.93075]
[1777451512937,42.93,77037.69,0.0,-0.06282,4e-05,9.93018]
[1777451515728,42.93,77039.64,0.0,-0.06274,4e-05,9.92094]
[1777451515878,42.93,77039.64,0.0,-0.06274,4e-05,9.92094]
[1777451516604,42.93,77040.79,0.0,-0.0627,4e-05,9.91569]
[1777451516941,42.92,77029.56,0.0,-0.06309,4e-05,9.96268]
[1777451517400,42.92,77029.56,0.0,-0.06309,4e-05,9.96268]
[1777451517942,42.92,77020.94,0.0,-0.06339,4e-05,9.9981]
[1777451522180,42.91,77019.08,0.0,-0.06341,4e-05,9.99997]
[1777451522947,42.91,77018.23,0.0,-0.06343,4e-05,10.00215]
[1777451523308,42.91,77018.23,0.0,-0.06343,4e-05,10.00215]
[1777451523948,42.9,77015.05,0.0,-0.06353,4e-05,10.01416]
[1777451524022,42.9,77015.05,0.0,-0.06353,4e-05,10.01416]
[1777451524949,42.9,77013.7,0.0,-0.06356,4e-05,10.01828]
[1777451529954,42.88,77009.48,0.0,-0.06365,4e-05,10.02791]
[1777451534959,42.87,77005.01,0.0,-0.06374,4e-05,10.03912]
[1777451539964,42.85,77003.08,0.0,-0.06375,4e-05,10.03938]
[1777451544969,42.84,76998.24,0.0,-0.06386,4e-05,10.05284]
[1777451548973,42.82,76982.34,0.0,-0.06438,4e-05,10.11375]
[1777451551707,42.81,76976.0,0.0,-0.06457,4e-05,10.13618]
[1777451551976,42.81,76976.32,0.0,-0.06452,4e-05,10.12948]
[1777451556981,42.79,76975.53,0.0,-0.06446,4e-05,10.12213]
[1777451561986,42.77,76974.03,0.0,-0.06444,4e-05,10.11937]
[1777451566991,42.76,76975.64,0.0,-0.06432,4e-05,10.10458]
[1777451571996,42.75,76976.4,0.0,-0.06424,4e-05,10.09508]
[1777451575560,42.74,76976.21,0.0,-0.06422,4e-05,10.09263]
[1777451576000,42.74,76976.47,0.0,-0.0642,4e-05,10.09054]
[1777451579764,42.73,76976.47,0.0,-0.06418,4e-05,10.08791]
[1777451580006,42.73,76981.49,0.0,-0.06399,4e-05,10.06559]
[1777451580268,42.73,76981.49,0.0,-0.06399,4e-05,10.06559]
[1777451580937,42.73,76981.49,0.0,-0.06399,4e-05,10.06502]
[1777451582285,42.73,76981.09,0.0,-0.064,4e-05,10.06622]
[1777451582951,42.73,76981.09,0.0,-0.06399,4e-05,10.06561]
[1777451583764,42.73,76981.09,0.0,-0.06399,4e-05,10.06561]
[1777451583817,42.73,76981.09,0.0,-0.06399,4e-05,10.06561]
[1777451583820,42.73,76981.09,0.0,-0.06399,4e-05,10.06561]
[1777451584010,42.73,76974.91,0.0,-0.06421,4e-05,10.0915]
[1777451584504,42.73,76974.91,0.0,-0.06421,4e-05,10.0915]
[1777451584704,42.73,76974.91,0.0,-0.06421,4e-05,10.0915]
[1777451585011,42.73,76972.66,0.0,-0.0643,4e-05,10.10258]
[1777451591007,42.76,76971.92,0.0,-0.06446,4e-05,10.12133]
[1777451596032,42.82,76969.69,0.0,-0.06482,4e-05,10.16492]
[1777451601037,42.87,76969.62,0.0,-0.06502,4e-05,10.18999]
[1777451606042,42.91,76970.33,0.0,-0.06516,4e-05,10.20707]
[1777451611047,42.94,76972.53,0.0,-0.06521,4e-05,10.21162]
[1777451616052,42.97,76971.34,0.0,-0.06536,4e-05,10.23043]
[1777451621057,42.99,76972.27,0.0,-0.06542,4e-05,10.2376]
[1777451626062,43.0,76972.5,0.0,-0.06549,4e-05,10.24575]
[1777451631067,43.02,76972.45,0.0,-0.06555,4e-05,10.25336]
[1777451636072,43.03,76977.55,0.0,-0.06542,4e-05,10.2384]
[1777451641077,43.04,76978.14,0.0,-0.06545,4e-05,10.24197]
[1777451646082,43.05,76975.63,0.0,-0.06558,4e-05,10.25757]
[1777451650800,43.06,76968.33,0.0,-0.06587,4e-05,10.29116]
[1777451651087,43.05,76960.61,0.0,-0.06615,4e-05,10.3244]
[1777451651515,43.05,76960.61,0.0,-0.06615,4e-05,10.3244]
[1777451652088,43.05,76959.85,0.0,-0.06617,4e-05,10.32722]
[1777451657093,43.01,76961.15,0.0,-0.06593,4e-05,10.29824]
[1777451662098,42.97,76960.58,0.0,-0.06579,4e-05,10.28129]
[1777451666053,42.96,76960.95,0.0,-0.06572,4e-05,10.27291]
[1777451666065,42.95,76960.95,0.0,-0.06567,4e-05,10.26657]
[1777451671107,42.96,76955.77,0.0,-0.06589,4e-05,10.292]
[1777451676112,42.97,76959.5,0.0,-0.0658,4e-05,10.28143]
[1777451681117,42.98,76957.05,0.0,-0.06593,4e-05,10.29614]
[1777451686122,42.98,76953.98,0.0,-0.06606,4e-05,10.31211]
[1777451691127,42.99,76954.2,0.0,-0.06607,4e-05,10.31271]
[1777451697133,42.99,76957.98,0.0,-0.06594,4e-05,10.29832]
[1777451703139,42.99,76961.1,0.0,-0.06585,4e-05,10.287]
[1777451708144,43.0,76965.3,0.0,-0.06572,4e-05,10.27197]
[1777451713149,43.0,76964.8,0.0,-0.06576,4e-05,10.27677]
[1777451718154,43.01,76964.6,0.0,-0.06578,4e-05,10.2792]
[1777451723159,42.98,76964.24,0.0,-0.06569,4e-05,10.26881]
[1777451723360,42.98,76964.24,0.0,-0.06569,4e-05,10.26881]
[1777451724160,42.98,76963.94,0.0,-0.06567,4e-05,10.26621]
[1777451724374,42.98,76963.94,0.0,-0.06567,4e-05,10.26621]
[1777451725053,42.98,76963.94,0.0,-0.06567,4e-05,10.26621]
[1777451725696,42.97,76963.94,0.0,-0.06564,4e-05,10.26244]
[1777451726162,42.96,76963.94,0.0,-0.06561,4e-05,10.25883]
[1777451731167,42.93,76963.67,0.0,-0.06547,4e-05,10.24085]
[1777451736172,42.91,76963.59,0.0,-0.06536,4e-05,10.22787]
[1777451741177,42.89,76960.99,0.0,-0.06537,4e-05,10.22773]
[1777451747183,42.89,76959.78,0.0,-0.06542,4e-05,10.23454]
[1777451748042,42.89,76959.78,0.0,-0.06542,4e-05,10.23454]
[1777451748184,42.89,76960.14,0.0,-0.06543,4e-05,10.23536]
[1777451750186,42.9,76940.93,0.0,-0.06617,4e-05,10.32194]
[1777451753490,42.9,76932.7,0.0,-0.06648,4e-05,10.35894]
[1777451754190,42.9,76929.55,0.0,-0.0666,4e-05,10.37279]
[1777451759190,42.91,76945.34,0.0,-0.06604,4e-05,10.30732]
[1777451764214,42.92,76961.24,0.0,-0.06551,4e-05,10.24497]
[1777451769219,42.91,76969.72,0.0,-0.06514,4e-05,10.20115]
[1777451774224,42.92,76960.49,0.0,-0.06552,4e-05,10.2462]
[1777451779229,42.9,76965.64,0.0,-0.06525,4e-05,10.21399]
[1777451784233,42.88,76966.76,0.0,-0.06514,4e-05,10.20147]
[1777451789238,42.86,76967.28,0.0,-0.06503,4e-05,10.18838]
[1777451794243,42.84,76964.43,0.0,-0.06502,4e-05,10.18479]
[1777451799248,42.85,76960.59,0.0,-0.06521,4e-05,10.2085]
[1777451804254,42.87,76957.14,0.0,-0.06541,4e-05,10.23208]
[1777451809259,42.89,76967.62,0.0,-0.06512,4e-05,10.1983]
[1777451814264,42.91,76969.23,0.0,-0.06516,4e-05,10.20303]
[1777451819269,42.93,76959.46,0.0,-0.06559,4e-05,10.25375]
[1777451824274,42.92,76960.92,0.0,-0.06551,4e-05,10.24453]
[1777451829279,42.9,76971.11,0.0,-0.06505,4e-05,10.18954]
[1777451834284,42.85,76971.27,0.0,-0.06483,4e-05,10.16377]
[1777451840290,42.8,76974.19,0.0,-0.0645,4e-05,10.1228]
[1777451843408,42.78,76975.75,0.0,-0.06434,4e-05,10.10462]
[1777451844294,42.77,76976.39,0.0,-0.06429,4e-05,10.09842]
[1777451845012,42.77,76976.39,0.0,-0.06429,4e-05,10.09842]
[1777451845295,42.77,76976.37,0.0,-0.06427,4e-05,10.09518]
[1777451847187,42.76,76977.3,0.0,-0.06421,4e-05,10.08804]
[1777451847220,42.76,76977.3,0.0,-0.06418,4e-05,10.08504]
[1777451848100,42.76,76977.3,0.0,-0.06418,4e-05,10.08504]
[1777451848202,42.75,76977.3,0.0,-0.06416,4e-05,10.08213]
[1777451850178,42.74,76977.94,0.0,-0.06411,4e-05,10.07661]
[1777451850279,42.74,76977.94,0.0,-0.06409,4e-05,10.074]
[1777451850543,42.74,76977.94,0.0,-0.06409,4e-05,10.074]
[1777451851301,42.74,76978.66,0.0,-0.06403,4e-05,10.06555]
[1777451856306,42.71,76979.81,0.0,-0.0639,4e-05,10.04978]
[1777451861311,42.71,76980.72,0.0,-0.06383,4e-05,10.04135]
[1777451866316,42.73,76971.04,0.0,-0.06427,4e-05,10.09437]
[1777451871321,42.77,76966.26,0.0,-0.06463,4e-05,10.13776]
[1777451876326,42.81,76971.46,0.0,-0.06463,4e-05,10.13804]
[1777451880745,42.83,76969.9,0.0,-0.06474,4e-05,10.15116]
[1777451881331,42.82,76968.38,0.0,-0.06479,4e-05,10.15675]
[1777451881763,42.82,76968.38,0.0,-0.06479,4e-05,10.15675]
[1777451882332,42.81,76977.82,0.0,-0.06441,4e-05,10.11144]
[1777451886783,42.79,76983.25,0.0,-0.06409,4e-05,10.07365]
[1777451887337,42.78,76985.8,0.0,-0.06397,4e-05,10.0595]
[1777451887524,42.78,76985.8,0.0,-0.06397,4e-05,10.0595]
[1777451888338,42.78,76987.95,0.0,-0.06387,4e-05,10.04737]
[1777451890843,42.77,76987.72,0.0,-0.06383,4e-05,10.04297]
[1777451891341,42.76,76987.53,0.0,-0.06382,4e-05,10.04123]
[1777451892382,42.76,76987.4,0.0,-0.06381,4e-05,10.03935]
[1777451893343,42.75,76987.38,0.0,-0.06379,4e-05,10.03703]
[1777451893669,42.75,76987.38,0.0,-0.06379,4e-05,10.03703]
[1777451894344,42.75,76987.71,0.0,-0.06376,4e-05,10.03335]
[1777451899349,42.73,76988.01,0.0,-0.06366,4e-05,10.02207]
[1777451904354,42.71,76989.68,0.0,-0.06354,4e-05,10.00709]
[1777451909359,42.7,76990.22,0.0,-0.06347,4e-05,9.9985]
[1777451911718,42.7,76990.28,0.0,-0.06343,4e-05,9.99326]
[1777451912261,42.7,76990.28,0.0,-0.06343,4e-05,9.9923]
[1777451917201,42.69,76990.36,0.0,-0.06339,4e-05,9.98849]
[1777451917297,42.69,76990.36,0.0,-0.06339,4e-05,9.98772]
[1777451922334,42.68,76990.67,0.0,-0.06335,4e-05,9.98289]
[1777451927370,42.68,76990.51,0.0,-0.06333,4e-05,9.9808]
[1777451932278,42.67,76992.05,0.0,-0.06326,4e-05,9.97252]
[1777451932377,42.67,76992.05,0.0,-0.06326,4e-05,9.9722]
[1777451932590,42.67,76992.05,0.0,-0.06326,4e-05,9.9722]
[1777451933027,42.67,76992.05,0.0,-0.06326,4e-05,9.9722]
[1777451937369,42.67,76996.4,0.0,-0.0631,4e-05,9.95324]
[1777451937387,42.67,76996.26,0.0,-0.06311,4e-05,9.95378]
[1777451937396,42.67,76996.26,0.0,-0.06311,4e-05,9.95378]
[1777451938388,42.67,76995.33,0.0,-0.06314,4e-05,9.95769]
[1777451941700,42.67,76988.66,0.0,-0.06337,4e-05,9.98498]
[1777451941777,42.67,76988.66,0.0,-0.06337,4e-05,9.98498]
[1777451944596,42.67,76981.16,0.0,-0.06362,4e-05,10.01493]
[1777451945395,42.66,76980.24,0.0,-0.06365,4e-05,10.01797]
[1777451950400,42.66,76979.6,0.0,-0.06363,4e-05,10.0165]
[1777451955405,42.65,76978.66,0.0,-0.06364,4e-05,10.01664]
[1777451956672,42.65,76977.33,0.0,-0.06368,4e-05,10.02158]
[1777451957407,42.65,76976.57,0.0,-0.0637,4e-05,10.02406]
[1777451962412,42.64,76972.2,0.0,-0.06382,4e-05,10.03803]
[1777451965412,42.63,76972.32,0.0,-0.0638,4e-05,10.03577]
[1777451966416,42.63,76974.45,0.0,-0.06371,4e-05,10.02514]
[1777451966435,42.63,76974.45,0.0,-0.06371,4e-05,10.02514]
[1777451967417,42.63,76975.13,0.0,-0.06368,4e-05,10.02162]
[1777451972394,42.62,76975.19,0.0,-0.06365,4e-05,10.01643]
[1777451972422,42.62,76975.34,0.0,-0.06364,4e-05,10.01533]
[1777451977427,42.62,76975.99,0.0,-0.0636,4e-05,10.01058]
[1777451977902,42.62,76975.99,0.0,-0.0636,4e-05,10.01058]
[1777451978428,42.62,76975.73,0.0,-0.0636,4e-05,10.01135]
[1777451980258,42.62,76975.94,0.0,-0.06359,4e-05,10.01011]
[1777451980430,42.62,76976.48,0.0,-0.06357,4e-05,10.00749]
[1777451985435,42.62,76977.5,0.0,-0.06352,4e-05,10.00194]
[1777451990440,42.62,76979.72,0.0,-0.06344,4e-05,9.99188]
[1777451995445,42.62,76983.27,0.0,-0.06332,4e-05,9.97749]
[1777452000450,42.62,76982.37,0.0,-0.06336,4e-05,9.98196]
[1777452005458,42.62,76982.67,0.0,-0.06335,4e-05,9.98098]
[1777452010463,42.62,76983.76,0.0,-0.06332,4e-05,9.97708]
[1777452015468,42.62,76981.63,0.0,-0.0634,4e-05,9.9868]
[1777452020473,42.62,76982.08,0.0,-0.06338,4e-05,9.98478]
[1777452026340,42.62,76982.33,0.0,-0.06337,4e-05,9.98371]
[1777452031484,42.62,76979.87,0.0,-0.06344,4e-05,9.99073]
[1777452037490,42.61,76969.06,0.0,-0.0638,4e-05,10.03394]
[1777452042495,42.61,76969.61,0.0,-0.06376,4e-05,10.02835]
[1777452047500,42.61,76982.36,0.0,-0.06329,4e-05,9.97341]
[1777452052505,42.61,76983.13,0.0,-0.06328,4e-05,9.97149]
[1777452057510,42.61,76983.75,0.0,-0.06327,4e-05,9.97028]
[1777452062515,42.62,76983.82,0.0,-0.06327,4e-05,9.97125]
[1777452067520,42.62,76981.35,0.0,-0.06337,4e-05,9.98245]
[1777452072525,42.62,76981.38,0.0,-0.06337,4e-05,9.98221]
[1777452077530,42.62,76982.01,0.0,-0.06334,4e-05,9.97951]
[1777452082535,42.62,76981.7,0.0,-0.06335,4e-05,9.98079]
[1777452088492,42.62,76992.03,0.0,-0.06301,4e-05,9.93967]
[1777452093527,42.63,76990.18,0.0,-0.06308,4e-05,9.94686]
[1777452098552,42.63,76991.25,0.0,-0.06305,4e-05,9.94404]
[1777452103557,42.63,76992.59,0.0,-0.06302,4e-05,9.94033]
[1777452108562,42.64,76990.25,0.0,-0.06312,4e-05,9.95199]
[1777452113567,42.64,76988.75,0.0,-0.06318,4e-05,9.95883]
[1777452119573,42.64,76988.2,0.0,-0.0632,4e-05,9.96141]
[1777452125579,42.64,76988.04,0.0,-0.0632,4e-05,9.96212]
[1777452130584,42.64,76987.75,0.0,-0.06321,4e-05,9.96332]
[1777452135589,42.64,76983.43,0.0,-0.06336,4e-05,9.98127]
[1777452140593,42.63,76980.69,0.0,-0.06345,4e-05,9.9915]
[1777452145598,42.63,76980.5,0.0,-0.06344,4e-05,9.99034]
[1777452151604,42.63,76981.3,0.0,-0.06338,4e-05,9.98214]
[1777452156609,42.63,76986.77,0.0,-0.06318,4e-05,9.95824]
[1777452162364,42.63,76985.22,0.0,-0.06324,4e-05,9.96527]
[1777452167541,42.63,76985.36,0.0,-0.06324,4e-05,9.96494]
[1777452170625,42.62,76966.49,0.0,-0.06391,4e-05,10.04451]
[1777452175630,42.61,76967.4,0.0,-0.06383,4e-05,10.03534]
[1777452180635,42.61,76968.14,0.0,-0.06377,4e-05,10.02793]
[1777452185640,42.6,76968.15,0.0,-0.06374,4e-05,10.02492]
[1777452190645,42.59,76966.16,0.0,-0.06379,4e-05,10.03025]
[1777452195650,42.59,76966.22,0.0,-0.06377,4e-05,10.02732]
[1777452200655,42.59,76983.44,0.0,-0.06315,4e-05,9.95389]
[1777452205660,42.6,76982.92,0.0,-0.06319,4e-05,9.95873]
[1777452210665,42.6,76984.03,0.0,-0.06316,4e-05,9.95602]
[1777452215670,42.6,76981.62,0.0,-0.06325,4e-05,9.96477]
[1777452220675,42.6,76983.61,0.0,-0.06319,4e-05,9.95776]
[1777452226681,42.61,76983.87,0.0,-0.06319,4e-05,9.9578]
[1777452231686,42.61,76985.27,0.0,-0.06314,4e-05,9.95282]
[1777452236691,42.61,76984.51,0.0,-0.06318,4e-05,9.95724]
[1777452241696,42.61,76986.55,0.0,-0.06312,4e-05,9.94962]
[1777452245201,42.61,76987.4,0.0,-0.06309,4e-05,9.94672]
[1777452245700,42.62,76988.15,0.0,-0.06307,4e-05,9.9438]
[1777452246254,42.62,76988.15,0.0,-0.06307,4e-05,9.9438]
[1777452246701,42.62,76990.32,0.0,-0.06299,4e-05,9.93489]
[1777452252649,42.62,76993.89,0.0,-0.06289,4e-05,9.92275]
[1777452257684,42.63,76993.69,0.0,-0.06292,4e-05,9.92628]
[1777452262662,42.63,76992.57,0.0,-0.06297,4e-05,9.93242]
[1777452262719,42.63,76992.57,0.0,-0.06297,4e-05,9.93274]
[1777452267725,42.63,76992.36,0.0,-0.06299,4e-05,9.93482]
[1777452272730,42.63,76991.7,0.0,-0.063,4e-05,9.93562]
[1777452274034,42.63,76993.02,0.0,-0.06296,4e-05,9.93017]
[1777452274732,42.64,76999.57,0.0,-0.06273,4e-05,9.90264]
[1777452275825,42.64,77002.68,0.0,-0.06262,4e-05,9.89007]
[1777452276734,42.64,77003.22,0.0,-0.06261,4e-05,9.8886]
[1777452281454,42.64,77004.25,0.0,-0.0626,4e-05,9.88744]
[1777452281739,42.65,77005.56,0.0,-0.06256,4e-05,9.88262]
[1777452286744,42.62,77009.77,0.0,-0.06229,4e-05,9.84998]
[1777452289780,42.6,77009.46,0.0,-0.06224,4e-05,9.84383]
[1777452290749,42.6,77009.69,0.0,-0.06221,4e-05,9.84051]
[1777452295754,42.58,77008.87,0.0,-0.06216,4e-05,9.83351]
[1777452300759,42.56,77005.73,0.0,-0.06219,4e-05,9.83769]
[1777452305764,42.55,77016.03,0.0,-0.06177,4e-05,9.787]
[1777452310769,42.54,77016.3,0.0,-0.06173,4e-05,9.78224]
[1777452315774,42.54,77015.63,0.0,-0.06173,4e-05,9.78192]
[1777452320779,42.53,77017.11,0.0,-0.06166,4e-05,9.77334]
[1777452325784,42.53,77016.88,0.0,-0.06166,4e-05,9.77254]
[1777452330793,42.52,77007.67,0.0,-0.06195,4e-05,9.80781]
[1777452335798,42.52,77005.44,0.0,-0.06198,4e-05,9.81089]
[1777452340803,42.51,77006.24,0.0,-0.06193,4e-05,9.80421]
[1777452345808,42.5,77002.84,0.0,-0.06203,4e-05,9.81595]
[1777452350813,42.5,77005.22,0.0,-0.06192,4e-05,9.80294]
[1777452355818,42.49,77004.64,0.0,-0.06192,4e-05,9.80336]
[1777452360823,42.49,77005.34,0.0,-0.06189,4e-05,9.79879]
[1777452365828,42.49,77007.13,0.0,-0.06182,4e-05,9.79016]
[1777452370833,42.49,77006.13,0.0,-0.06185,4e-05,9.79385]
[1777452375839,42.49,77004.32,0.0,-0.06191,4e-05,9.80092]
[1777452380844,42.49,77005.25,0.0,-0.06186,4e-05,9.7959]
[1777452385849,42.49,77012.86,0.0,-0.06159,4e-05,9.7631]
[1777452390854,42.47,77020.16,0.0,-0.06124,4e-05,9.72114]
[1777452395859,42.43,77020.96,0.0,-0.06106,4e-05,9.69798]
[1777452400864,42.41,77022.2,0.0,-0.06091,4e-05,9.67922]
[1777452405869,42.39,77019.91,0.0,-0.0609,4e-05,9.67794]
[1777452410874,42.4,77021.28,0.0,-0.06089,4e-05,9.67666]
[1777452415879,42.38,77021.94,0.0,-0.06082,4e-05,9.66819]
[1777452421835,42.37,77023.44,0.0,-0.06069,4e-05,9.65182]
[1777452426889,42.35,77024.42,0.0,-0.0606,4e-05,9.64135]
[1777452431895,42.35,77028.16,0.0,-0.06044,4e-05,9.62074]
[1777452436900,42.34,77027.66,0.0,-0.06043,4e-05,9.61971]
[1777452441905,42.34,77028.62,0.0,-0.06037,4e-05,9.61322]
[1777452447911,42.33,77028.69,0.0,-0.06035,4e-05,9.61066]
[1777452452916,42.33,77028.99,0.0,-0.06032,4e-05,9.60525]
[1777452457921,42.33,77029.25,0.0,-0.0603,4e-05,9.60314]
[1777452462926,42.32,77016.65,0.0,-0.06072,4e-05,9.65434]
[1777452467931,42.31,77012.97,0.0,-0.06082,4e-05,9.66547]
[1777452472936,42.3,77011.29,0.0,-0.06084,4e-05,9.6681]
[1777452477941,42.34,77004.09,0.0,-0.06124,4e-05,9.71674]
[1777452482946,42.36,77002.93,0.0,-0.06139,4e-05,9.73527]
[1777452487951,42.38,77003.83,0.0,-0.06144,4e-05,9.7422]
[1777452492956,42.4,77003.35,0.0,-0.06153,4e-05,9.75327]
[1777452497961,42.41,77002.77,0.0,-0.06161,4e-05,9.76281]
[1777452502966,42.42,77000.91,0.0,-0.06172,4e-05,9.77603]
[1777452507971,42.43,77000.69,0.0,-0.06176,4e-05,9.78117]
[1777452512976,42.44,77000.32,0.0,-0.06179,4e-05,9.78323]
[1777452517981,42.44,76996.58,0.0,-0.06194,4e-05,9.80187]
[1777452522986,42.44,76992.6,0.0,-0.06208,4e-05,9.8188]
[1777452527991,42.44,76993.74,0.0,-0.06204,4e-05,9.814]
[1777452532996,42.44,76993.9,0.0,-0.06204,4e-05,9.81346]
[1777452538001,42.44,76995.5,0.0,-0.06198,4e-05,9.80687]
[1777452543007,42.44,76996.15,0.0,-0.06196,4e-05,9.80457]
[1777452548012,42.45,76998.03,0.0,-0.0619,4e-05,9.79712]
[1777452553017,42.45,76998.18,0.0,-0.0619,4e-05,9.79715]
[1777452558022,42.45,76998.44,0.0,-0.0619,4e-05,9.79676]
[1777452563027,42.45,77000.34,0.0,-0.06184,4e-05,9.7896]
[1777452568032,42.45,77000.94,0.0,-0.06182,4e-05,9.78798]
[1777452573037,42.45,77000.74,0.0,-0.06182,4e-05,9.78681]
[1777452578042,42.45,77003.19,0.0,-0.06174,4e-05,9.77714]
[1777452583047,42.46,77004.33,0.0,-0.06171,4e-05,9.77373]
[1777452588052,42.46,77004.02,0.0,-0.06173,4e-05,9.7762]
[1777452593057,42.46,77001.36,0.0,-0.06183,4e-05,9.78787]
[1777452598063,42.46,76992.65,0.0,-0.06213,4e-05,9.82373]
[1777452603068,42.45,76988.84,0.0,-0.06224,4e-05,9.83694]
[1777452609074,42.44,76985.18,0.0,-0.06234,4e-05,9.84878]
[1777452614079,42.44,76981.71,0.0,-0.06243,4e-05,9.85907]
[1777452619084,42.43,76982.89,0.0,-0.06236,4e-05,9.85026]
[1777452624089,42.42,76982.65,0.0,-0.06234,4e-05,9.84821]
[1777452629094,42.42,76983.47,0.0,-0.06229,4e-05,9.8426]
[1777452634099,42.41,76983.08,0.0,-0.06227,4e-05,9.83897]
[1777452639104,42.41,76983.37,0.0,-0.06225,4e-05,9.83606]
[1777452644109,42.41,76983.15,0.0,-0.06224,4e-05,9.83552]
[1777452649114,42.41,76982.64,0.0,-0.06225,4e-05,9.83633]
[1777452654119,42.4,76982.33,0.0,-0.06225,4e-05,9.83642]
[1777452659126,42.4,76989.76,0.0,-0.06199,4e-05,9.80537]
[1777452664131,42.41,76988.11,0.0,-0.06205,4e-05,9.81271]
[1777452669137,42.41,76988.79,0.0,-0.06203,4e-05,9.80995]
[1777452674141,42.38,76993.52,0.0,-0.06176,4e-05,9.77685]
[1777452678240,42.38,76994.3,0.0,-0.06173,4e-05,9.77334]
[1777452679146,42.38,76996.05,0.0,-0.06167,4e-05,9.76594]
[1777452683417,42.38,76997.86,0.0,-0.06161,4e-05,9.759]
[1777452684151,42.38,76998.03,0.0,-0.0616,4e-05,9.75842]
[1777452684225,42.38,76998.03,0.0,-0.0616,4e-05,9.75842]
[1777452684681,42.38,76998.03,0.0,-0.0616,4e-05,9.75842]
[1777452686178,42.38,76998.42,0.0,-0.06159,4e-05,9.75711]
[1777452687154,42.38,76998.72,0.0,-0.06158,4e-05,9.75599]
[1777452692159,42.39,77000.41,0.0,-0.06151,4e-05,9.747]
[1777452697163,42.39,76999.91,0.0,-0.06154,4e-05,9.75032]
[1777452700524,42.39,76999.92,0.0,-0.06154,4e-05,9.75064]
[1777452701085,42.39,76999.92,0.0,-0.06154,4e-05,9.75064]
[1777452701485,42.39,76999.92,0.0,-0.06155,4e-05,9.75098]
[1777452702167,42.39,76999.92,0.0,-0.06155,4e-05,9.75098]
[1777452705307,42.39,76999.38,0.0,-0.06157,4e-05,9.75376]
[1777452706131,42.39,76999.38,0.0,-0.06157,4e-05,9.75376]
[1777452706755,42.39,76998.01,0.0,-0.06162,4e-05,9.75968]
[1777452707173,42.39,76997.95,0.0,-0.06162,4e-05,9.75994]
[1777452712178,42.4,76994.05,0.0,-0.06181,4e-05,9.7823]
[1777452717183,42.41,76994.47,0.0,-0.06183,4e-05,9.78498]
[1777452722188,42.42,76996.42,0.0,-0.06179,4e-05,9.78006]
[1777452727193,42.42,76997.5,0.0,-0.06176,4e-05,9.7765]
[1777452732197,42.42,77001.08,0.0,-0.06165,4e-05,9.76343]
[1777452734456,42.42,77000.96,0.0,-0.06166,4e-05,9.76481]
[1777452735200,42.43,77000.92,0.0,-0.06166,4e-05,9.76537]
[1777452740205,42.43,77009.96,0.0,-0.06137,4e-05,9.73085]
[1777452745210,42.44,77009.43,0.0,-0.06142,4e-05,9.7368]
[1777452751147,42.45,77009.17,0.0,-0.06144,4e-05,9.73854]
[1777452756184,42.45,77008.04,0.0,-0.0615,4e-05,9.74526]
[1777452761217,42.45,77004.51,0.0,-0.06163,4e-05,9.761]
[1777452766231,42.45,77003.66,0.0,-0.06166,4e-05,9.76494]
[1777452771236,42.45,77012.56,0.0,-0.06136,4e-05,9.7285]
[1777452776241,42.45,77001.66,0.0,-0.06175,4e-05,9.77488]
[1777452782246,42.45,77000.71,0.0,-0.06177,4e-05,9.77763]
[1777452788252,42.45,76998.08,0.0,-0.06185,4e-05,9.78745]
[1777452793257,42.45,76997.69,0.0,-0.06185,4e-05,9.78708]
[1777452798739,42.44,77000.22,0.0,-0.06175,4e-05,9.77517]
[1777452804268,42.44,77000.86,0.0,-0.06172,4e-05,9.77203]
[1777452810274,42.44,77001.8,0.0,-0.06169,4e-05,9.76769]
[1777452815279,42.44,77001.82,0.0,-0.06167,4e-05,9.76476]
[1777452820285,42.44,76998.36,0.0,-0.06179,4e-05,9.77853]
[1777452825290,42.44,76999.42,0.0,-0.06174,4e-05,9.77322]
[1777452830295,42.44,76998.89,0.0,-0.06176,4e-05,9.775]
[1777452835300,42.44,76995.86,0.0,-0.06186,4e-05,9.78722]
[1777452840305,42.43,76998.96,0.0,-0.06174,4e-05,9.77309]
[1777452845310,42.43,76999.49,0.0,-0.06172,4e-05,9.77051]
[1777452850315,42.43,77002.97,0.0,-0.0616,4e-05,9.75591]
[1777452855320,42.44,77003.88,0.0,-0.06157,4e-05,9.75295]
[1777452860325,42.44,77011.96,0.0,-0.0613,4e-05,9.72024]
[1777452865330,42.45,77014.98,0.0,-0.06122,4e-05,9.71075]
[1777452870335,42.45,77012.29,0.0,-0.06134,4e-05,9.72459]
[1777452875340,42.45,77012.85,0.0,-0.06131,4e-05,9.72121]
[1777452880345,42.46,77013.27,0.0,-0.06131,4e-05,9.72125]
[1777452885350,42.46,77013.31,0.0,-0.06132,4e-05,9.72255]
[1777452890355,42.46,77013.87,0.0,-0.06132,4e-05,9.72142]
[1777452895360,42.46,77009.19,0.0,-0.06148,4e-05,9.74147]
[1777452900365,42.46,77009.06,0.0,-0.06148,4e-05,9.74168]
[1777452905370,42.46,77007.79,0.0,-0.06153,4e-05,9.74666]
[1777452910375,42.46,77008.05,0.0,-0.06151,4e-05,9.74491]
[1777452916299,42.46,77008.19,0.0,-0.0615,4e-05,9.74373]
[1777452921334,42.46,77008.9,0.0,-0.06147,4e-05,9.74036]
[1777452926370,42.46,77008.72,0.0,-0.06148,4e-05,9.74076]
[1777452931396,42.46,77007.99,0.0,-0.06148,4e-05,9.74051]
[1777452936401,42.46,77008.07,0.0,-0.06148,4e-05,9.73972]
[1777452941406,42.46,77008.91,0.0,-0.06145,4e-05,9.73607]
[1777452946411,42.46,77009.49,0.0,-0.06142,4e-05,9.73359]
[1777452951416,42.46,77011.18,0.0,-0.06137,4e-05,9.72662]
[1777452956421,42.43,77012.38,0.0,-0.06122,4e-05,9.70843]
[1777452961426,42.44,77011.21,0.0,-0.06128,4e-05,9.71631]
[1777452966433,42.44,77011.01,0.0,-0.06131,4e-05,9.71935]
[1777452972439,42.44,77010.11,0.0,-0.06135,4e-05,9.72502]
[1777452977444,42.45,77010.61,0.0,-0.06135,4e-05,9.72403]
[1777452982449,42.45,77012.59,0.0,-0.06129,4e-05,9.71725]
[1777452987454,42.45,77012.94,0.0,-0.06129,4e-05,9.71709]
[1777452993460,42.45,77013.29,0.0,-0.06127,4e-05,9.714]
[1777452998465,42.46,77012.85,0.0,-0.06129,4e-05,9.71699]
[1777453004471,42.46,77013.27,0.0,-0.06129,4e-05,9.71625]
[1777453010477,42.46,77012.87,0.0,-0.06131,4e-05,9.71844]
[1777453015481,42.46,77011.98,0.0,-0.06134,4e-05,9.7224]
[1777453020486,42.46,77007.73,0.0,-0.06148,4e-05,9.73973]
[1777453025491,42.46,77007.28,0.0,-0.06149,4e-05,9.74051]
[1777453030496,42.45,77007.44,0.0,-0.06148,4e-05,9.7388]
[1777453036502,42.45,77007.58,0.0,-0.06146,4e-05,9.73711]
[1777453036898,42.45,77007.58,0.0,-0.06146,4e-05,9.73711]
[1777453036929,42.45,77007.58,0.0,-0.06146,4e-05,9.73711]
[1777453037155,42.45,77007.58,0.0,-0.06146,4e-05,9.73696]
[1777453040145,42.45,77006.91,0.0,-0.06147,4e-05,9.73764]
[1777453040506,42.45,77006.92,0.0,-0.06146,4e-05,9.73652]
[1777453045511,42.44,77006.78,0.0,-0.06142,4e-05,9.73234]
[1777453048195,42.43,77006.6,0.0,-0.06142,4e-05,9.73142]
[1777453048271,42.43,77006.6,0.0,-0.06141,4e-05,9.73062]
[1777453053519,42.42,77004.77,0.0,-0.06143,4e-05,9.73173]
[1777453058524,42.42,77005.08,0.0,-0.06139,4e-05,9.72707]
[1777453058745,42.42,77005.08,0.0,-0.06139,4e-05,9.72707]
[1777453058847,42.42,77005.08,0.0,-0.06139,4e-05,9.72707]
[1777453059525,42.42,77004.77,0.0,-0.0614,4e-05,9.72781]
[1777453064529,42.41,77004.33,0.0,-0.06138,4e-05,9.72624]
[1777453069534,42.41,77005.67,0.0,-0.06132,4e-05,9.71865]
[1777453074539,42.4,77004.9,0.0,-0.06134,4e-05,9.72034]
[1777453080457,42.4,77004.92,0.0,-0.06132,4e-05,9.7184]
[1777453085494,42.4,77005.19,0.0,-0.0613,4e-05,9.71598]
[1777453090528,42.4,77004.97,0.0,-0.0613,4e-05,9.71596]
[1777453093630,42.4,77005.05,0.0,-0.06129,4e-05,9.71504]
[1777453094558,42.4,77005.05,0.0,-0.06129,4e-05,9.71486]
[1777453095101,42.4,77005.05,0.0,-0.06129,4e-05,9.71486]
[1777453095553,42.4,77005.05,0.0,-0.06129,4e-05,9.71486]
[1777453096113,42.4,77006.14,0.0,-0.06129,4e-05,9.71505]
[1777453096213,42.41,77006.14,0.0,-0.06133,4e-05,9.71971]
[1777453101566,42.44,77004.17,0.0,-0.0615,4e-05,9.74085]
[1777453107571,42.43,77003.37,0.0,-0.06152,4e-05,9.74307]
[1777453108694,42.43,77003.06,0.0,-0.06153,4e-05,9.74419]
[1777453108761,42.43,77003.06,0.0,-0.06153,4e-05,9.74401]
[1777453114578,42.43,77003.32,0.0,-0.0615,4e-05,9.73931]
[1777453119981,42.43,77003.06,0.0,-0.0615,4e-05,9.73963]
[1777453126590,42.43,77002.19,0.0,-0.06153,4e-05,9.74257]
[1777453131595,42.43,77003.0,0.0,-0.06149,4e-05,9.73858]
[1777453136600,42.43,77003.89,0.0,-0.06146,4e-05,9.7346]
[1777453142606,42.43,77003.85,0.0,-0.06146,4e-05,9.73463]
[1777453147611,42.43,77003.86,0.0,-0.06146,4e-05,9.73444]
[1777453152616,42.44,77003.88,0.0,-0.06149,4e-05,9.73821]
[1777453157621,42.45,77003.9,0.0,-0.06157,4e-05,9.74839]
[1777453162626,42.46,77003.84,0.0,-0.06161,4e-05,9.75293]
[1777453167631,42.46,77005.31,0.0,-0.06156,4e-05,9.74695]
[1777453172636,42.46,77006.29,0.0,-0.06148,4e-05,9.73697]
[1777453177641,42.45,77009.54,0.0,-0.06135,4e-05,9.72121]
[1777453182646,42.45,77005.86,0.0,-0.06147,4e-05,9.73498]
[1777453187651,42.45,77004.25,0.0,-0.06151,4e-05,9.73975]
[1777453192656,42.44,77003.67,0.0,-0.06151,4e-05,9.74022]
[1777453197661,42.44,77003.95,0.0,-0.06149,4e-05,9.73733]
[1777453202666,42.44,77004.38,0.0,-0.06146,4e-05,9.73421]
[1777453203803,42.44,77004.52,0.0,-0.06146,4e-05,9.7334]
[1777453204668,42.44,77002.84,0.0,-0.06151,4e-05,9.74028]
[1777453209673,42.43,77000.13,0.0,-0.06159,4e-05,9.74938]
[1777453213600,42.44,77000.39,0.0,-0.0616,4e-05,9.75113]
[1777453213677,42.44,77000.75,0.0,-0.06162,4e-05,9.75312]
[1777453215275,42.45,77000.83,0.0,-0.06164,4e-05,9.7562]
[1777453215679,42.42,77001.08,0.0,-0.06149,4e-05,9.73762]
[1777453220684,42.26,77000.97,0.0,-0.06083,4e-05,9.65556]
[1777453223411,42.2,77000.68,0.0,-0.06059,4e-05,9.62587]
[1777453223687,42.18,77001.57,0.0,-0.06047,4e-05,9.61116]
[1777453225572,42.15,77001.46,0.0,-0.06036,4e-05,9.59685]
[1777453225642,42.13,77001.46,0.0,-0.06024,4e-05,9.58235]
[1777453230694,42.0,77001.54,0.0,-0.05969,4e-05,9.5138]
[1777453233991,41.94,77001.96,0.0,-0.05939,4e-05,9.47548]
[1777453234601,41.91,77001.96,0.0,-0.05929,4e-05,9.46335]
[1777453235444,41.91,77001.96,0.0,-0.05929,4e-05,9.46335]
[1777453235608,41.89,77001.96,0.0,-0.0592,4e-05,9.45145]
[1777453240644,41.78,76995.5,0.0,-0.05897,4e-05,9.42137]
[1777453244418,41.72,76993.87,0.0,-0.05876,4e-05,9.39589]
[1777453244673,41.7,76993.87,0.0,-0.05868,4e-05,9.38554]
[1777453246783,41.67,76999.06,0.0,-0.05834,3e-05,9.34377]
[1777453247693,41.65,76999.06,0.0,-0.05827,3e-05,9.33425]
[1777453252182,41.58,76999.39,0.0,-0.05797,3e-05,9.29664]
[1777453252203,41.57,76999.39,0.0,-0.0579,3e-05,9.28803]
[1777453257730,41.53,76998.05,0.0,-0.05779,3e-05,9.27436]
[1777453262735,41.52,76999.76,0.0,-0.0577,3e-05,9.26305]
[1777453267740,41.52,76999.18,0.0,-0.05769,3e-05,9.26151]
[1777453270210,41.51,76994.39,0.0,-0.05785,3e-05,9.28109]
[1777453270312,41.51,76994.39,0.0,-0.05785,3e-05,9.28068]
[1777453276749,41.51,76995.24,0.0,-0.05779,3e-05,9.27381]
[1777453277420,41.51,76995.24,0.0,-0.05779,3e-05,9.27381]
[1777453277520,41.51,76995.24,0.0,-0.05779,3e-05,9.27299]
[1777453282755,41.5,76997.46,0.0,-0.05768,3e-05,9.25949]
[1777453287760,41.49,76997.41,0.0,-0.05765,3e-05,9.25576]
[1777453292765,41.48,77002.2,0.0,-0.05744,3e-05,9.22884]
[1777453297770,41.48,77002.35,0.0,-0.0574,3e-05,9.22453]
[1777453302775,41.47,77010.57,0.0,-0.05709,3e-05,9.18607]
[1777453307780,41.46,77004.81,0.0,-0.05726,3e-05,9.20704]
[1777453312785,41.46,77005.29,0.0,-0.05722,3e-05,9.20152]
[1777453317790,41.45,77008.69,0.0,-0.05707,3e-05,9.1837]
[1777453322795,41.45,77010.26,0.0,-0.05699,3e-05,9.17377]
[1777453327800,41.44,77012.44,0.0,-0.05689,3e-05,9.16135]
[1777453332805,41.43,77014.89,0.0,-0.05679,3e-05,9.14794]
[1777453337810,41.43,77019.83,0.0,-0.05659,3e-05,9.12409]
[1777453342815,41.43,77021.03,0.0,-0.05654,3e-05,9.11734]
[1777453347820,41.42,77013.98,0.0,-0.05676,3e-05,9.14504]
[1777453352825,41.42,77014.23,0.0,-0.05672,3e-05,9.13828]
[1777453357830,41.41,77012.55,0.0,-0.05675,3e-05,9.14242]
[1777453362835,41.41,77013.42,0.0,-0.0567,3e-05,9.13627]
[1777453364435,41.41,77012.74,0.0,-0.05672,3e-05,9.139]
[1777453364837,41.4,77013.21,0.0,-0.0567,3e-05,9.1364]
[1777453366603,41.4,77013.71,0.0,-0.05668,3e-05,9.13413]
[1777453366613,41.4,77013.71,0.0,-0.05668,3e-05,9.13394]
[1777453371739,41.4,76997.14,0.0,-0.05723,3e-05,9.20178]
[1777453376849,41.4,76994.36,0.0,-0.05732,3e-05,9.21216]
[1777453382855,41.39,76992.55,0.0,-0.05737,3e-05,9.21817]
[1777453384646,41.39,76992.33,0.0,-0.05737,3e-05,9.21881]
[1777453384750,41.39,76992.33,0.0,-0.05737,3e-05,9.21852]
[1777453389862,41.39,76991.25,0.0,-0.0574,3e-05,9.22169]
[1777453394867,41.39,76986.87,0.0,-0.05754,3e-05,9.23875]
[1777453397685,41.38,76987.73,0.0,-0.0575,3e-05,9.23448]
[1777453397690,41.38,76987.73,0.0,-0.0575,3e-05,9.23448]
[1777453397744,41.38,76987.73,0.0,-0.0575,3e-05,9.23448]
[1777453397772,41.38,76987.73,0.0,-0.0575,3e-05,9.23416]
[1777453398680,41.38,76987.73,0.0,-0.0575,3e-05,9.23416]
[1777453398871,41.38,76987.73,0.0,-0.0575,3e-05,9.23384]
[1777453404788,41.38,76982.02,0.0,-0.05768,3e-05,9.25616]
[1777453409824,41.38,76978.81,0.0,-0.05778,3e-05,9.26804]
[1777453414857,41.37,76974.95,0.0,-0.05788,3e-05,9.27986]
[1777453419903,41.37,76972.79,0.0,-0.05794,3e-05,9.28711]
[1777453424910,41.36,76964.55,0.0,-0.05821,4e-05,9.32013]
[1777453429915,41.36,76967.88,0.0,-0.05808,4e-05,9.30374]
[1777453434920,41.36,76965.37,0.0,-0.05815,4e-05,9.31234]
[1777453440926,41.35,76971.75,0.0,-0.0579,3e-05,9.28247]
[1777453445931,41.35,76966.57,0.0,-0.05807,4e-05,9.30273]
[1777453450936,41.34,76965.71,0.0,-0.05808,4e-05,9.3043]
[1777453456942,41.34,76964.1,0.0,-0.05812,4e-05,9.30871]
[1777453461980,41.34,76964.85,0.0,-0.05808,4e-05,9.30342]
[1777453466985,41.33,76965.99,0.0,-0.05802,4e-05,9.29647]
[1777453471990,41.33,76965.62,0.0,-0.058,4e-05,9.29325]
[1777453476995,41.33,76964.56,0.0,-0.05802,4e-05,9.29576]
[1777453483001,41.32,76962.77,0.0,-0.05807,4e-05,9.30103]
[1777453488006,41.32,76958.13,0.0,-0.05821,4e-05,9.31873]
[1777453493011,41.31,76960.43,0.0,-0.05811,4e-05,9.30668]
[1777453499017,41.31,76962.56,0.0,-0.05802,4e-05,9.2951]
[1777453504023,41.3,76963.69,0.0,-0.05796,4e-05,9.28831]
[1777453509028,41.3,76953.74,0.0,-0.0583,4e-05,9.32903]
[1777453514033,41.3,76949.9,0.0,-0.05841,4e-05,9.3432]
[1777453519038,41.29,76948.83,0.0,-0.05843,4e-05,9.34544]
[1777453524043,41.29,76948.81,0.0,-0.05841,4e-05,9.34316]
[1777453529048,41.28,76948.22,0.0,-0.05842,4e-05,9.34334]
[1777453534053,41.28,76946.97,0.0,-0.05843,4e-05,9.34361]
[1777453539058,41.27,76942.9,0.0,-0.05855,4e-05,9.3587]
[1777453544064,41.27,76939.91,0.0,-0.05864,4e-05,9.36911]
[1777453549069,41.26,76937.38,0.0,-0.05871,4e-05,9.37749]
[1777453554074,41.26,76937.49,0.0,-0.05868,4e-05,9.37438]
[1777453559079,41.26,76943.96,0.0,-0.05843,4e-05,9.34398]
[1777453564083,41.25,76950.24,0.0,-0.05819,4e-05,9.31469]
[1777453569087,41.25,76953.3,0.0,-0.05807,4e-05,9.29954]
[1777453574092,41.24,76951.58,0.0,-0.05811,4e-05,9.30496]
[1777453580031,41.24,76950.42,0.0,-0.05814,4e-05,9.30752]
[1777453584257,41.24,76951.93,0.0,-0.05807,4e-05,9.29943]
[1777453585066,41.24,76951.93,0.0,-0.05807,4e-05,9.29905]
[1777453590108,41.23,76952.56,0.0,-0.05803,4e-05,9.29446]
[1777453591716,41.23,76952.56,0.0,-0.05801,4e-05,9.2913]
[1777453591808,41.23,76952.56,0.0,-0.05801,4e-05,9.29092]
[1777453595106,41.23,76951.75,0.0,-0.05803,4e-05,9.29365]
[1777453595113,41.23,76950.84,0.0,-0.05806,4e-05,9.29719]
[1777453595514,41.23,76950.84,0.0,-0.05806,4e-05,9.29719]
[1777453595612,41.23,76950.84,0.0,-0.05806,4e-05,9.29677]
[1777453601119,41.22,76942.85,0.0,-0.05832,4e-05,9.329]
[1777453606124,41.22,76942.68,0.0,-0.05831,4e-05,9.32755]
[1777453611129,41.22,76942.8,0.0,-0.05829,4e-05,9.32488]
[1777453616134,41.21,76943.71,0.0,-0.05824,4e-05,9.31887]
[1777453621139,41.21,76943.4,0.0,-0.05823,4e-05,9.31809]
[1777453626144,41.2,76939.72,0.0,-0.05835,4e-05,9.33181]
[1777453631149,41.2,76939.2,0.0,-0.05835,4e-05,9.33186]
[1777453636154,41.2,76940.55,0.0,-0.05828,4e-05,9.32394]
[1777453641159,41.19,76937.39,0.0,-0.05838,4e-05,9.33541]
[1777453646164,41.19,76938.87,0.0,-0.05831,4e-05,9.32684]
[1777453651170,41.18,76940.63,0.0,-0.05821,4e-05,9.31439]
[1777453656175,41.18,76940.66,0.0,-0.0582,4e-05,9.31225]
[1777453661180,41.18,76941.48,0.0,-0.05815,4e-05,9.30675]
[1777453666185,41.17,76941.0,0.0,-0.05815,4e-05,9.30685]
[1777453671190,41.17,76941.79,0.0,-0.05811,4e-05,9.30151]
[1777453676195,41.17,76941.69,0.0,-0.0581,4e-05,9.30003]
[1777453681200,41.16,76941.77,0.0,-0.05808,4e-05,9.29785]
[1777453686205,41.16,76937.38,0.0,-0.05822,4e-05,9.3148]
[1777453691210,41.16,76938.29,0.0,-0.05817,4e-05,9.30891]
[1777453696215,41.15,76938.77,0.0,-0.05814,4e-05,9.30492]
[1777453701220,41.15,76937.9,0.0,-0.05815,4e-05,9.30672]
[1777453701884,41.15,76937.9,0.0,-0.05815,4e-05,9.30672]
[1777453701982,41.15,76937.9,0.0,-0.05815,4e-05,9.30634]
[1777453707140,41.14,76937.05,0.0,-0.05817,4e-05,9.30809]
[1777453712230,41.14,76936.2,0.0,-0.05817,4e-05,9.30704]
[1777453712457,41.14,76936.2,0.0,-0.05817,4e-05,9.30704]
[1777453713231,41.14,76935.38,0.0,-0.05819,4e-05,9.31019]
[1777453718236,41.14,76934.67,0.0,-0.0582,4e-05,9.3113]
[1777453720886,41.14,76934.38,0.0,-0.0582,4e-05,9.31179]
[1777453721239,41.13,76934.39,0.0,-0.0582,4e-05,9.31135]
[1777453723020,41.13,76934.23,0.0,-0.0582,4e-05,9.31165]
[1777453723121,41.13,76934.23,0.0,-0.0582,4e-05,9.31126]
[1777453728246,41.13,76934.07,0.0,-0.05819,4e-05,9.31002]
[1777453728287,41.13,76934.07,0.0,-0.05819,4e-05,9.31002]
[1777453729247,41.13,76933.92,0.0,-0.05819,4e-05,9.31029]
[1777453729608,41.13,76933.92,0.0,-0.05819,4e-05,9.31029]
[1777453730248,41.13,76933.91,0.0,-0.05819,4e-05,9.30992]
[1777453730482,41.13,76933.91,0.0,-0.05819,4e-05,9.30992]
[1777453731249,41.13,76934.15,0.0,-0.05818,4e-05,9.30852]
[1777453733944,41.13,76934.22,0.0,-0.05817,4e-05,9.30746]
[1777453734252,41.13,76934.12,0.0,-0.05817,4e-05,9.30751]
[1777453739257,41.12,76926.28,0.0,-0.05843,4e-05,9.33932]
[1777453745183,41.12,76926.8,0.0,-0.05839,4e-05,9.3345]
[1777453750269,41.11,76925.21,0.0,-0.05843,4e-05,9.33926]
[1777453756262,41.11,76926.73,0.0,-0.05836,4e-05,9.33018]
[1777453761280,41.1,76926.92,0.0,-0.05834,4e-05,9.32732]
[1777453766285,41.1,76926.96,0.0,-0.05832,4e-05,9.3251]
[1777453771290,41.1,76926.16,0.0,-0.05831,4e-05,9.32376]
[1777453776295,41.09,76926.53,0.0,-0.05829,4e-05,9.32015]
[1777453781300,41.09,76929.99,0.0,-0.05815,4e-05,9.30329]
[1777453783109,41.09,76929.42,0.0,-0.05816,4e-05,9.30537]
[1777453783159,41.09,76929.42,0.0,-0.05816,4e-05,9.30505]
[1777453789308,41.09,76940.17,0.0,-0.05777,4e-05,9.25688]
[1777453794313,41.08,76940.53,0.0,-0.05774,4e-05,9.25387]
[1777453799318,41.08,76941.68,0.0,-0.05769,4e-05,9.24747]
[1777453804323,41.08,76942.01,0.0,-0.05767,4e-05,9.24468]
[1777453809328,41.07,76941.65,0.0,-0.05767,4e-05,9.24488]
[1777453814333,41.07,76942.38,0.0,-0.05764,4e-05,9.24041]
[1777453819338,41.07,76942.46,0.0,-0.05762,4e-05,9.23877]
[1777453824343,41.07,76946.97,0.0,-0.05746,4e-05,9.21812]
[1777453829348,41.07,76956.0,0.0,-0.05713,3e-05,9.17833]
[1777453834353,41.06,76948.35,0.0,-0.05738,3e-05,9.20746]
[1777453834636,41.06,76948.35,0.0,-0.05738,3e-05,9.20746]
[1777453835354,41.06,76947.11,0.0,-0.05742,4e-05,9.21256]
[1777453840359,41.06,76945.38,0.0,-0.05747,4e-05,9.2189]
[1777453845364,41.06,76945.59,0.0,-0.05745,4e-05,9.21688]
[1777453850369,41.06,76944.82,0.0,-0.05747,4e-05,9.21903]
[1777453855374,41.06,76944.18,0.0,-0.05748,4e-05,9.22066]
[1777453860379,41.05,76943.25,0.0,-0.05751,4e-05,9.22353]
[1777453865384,41.05,76943.23,0.0,-0.0575,4e-05,9.22245]
[1777453870389,41.05,76940.32,0.0,-0.05759,4e-05,9.23369]
[1777453875394,41.05,76940.68,0.0,-0.05757,4e-05,9.23094]
[1777453880399,41.04,76942.36,0.0,-0.0575,4e-05,9.22255]
[1777453885404,41.04,76943.12,0.0,-0.05747,4e-05,9.21815]
[1777453890409,41.04,76946.01,0.0,-0.05736,3e-05,9.20463]
[1777453895414,41.04,76946.17,0.0,-0.05733,3e-05,9.20023]
[1777453900419,41.04,76942.55,0.0,-0.05745,4e-05,9.21476]
[1777453905424,41.03,76943.05,0.0,-0.05742,4e-05,9.21153]
[1777453910429,41.03,76943.21,0.0,-0.05741,4e-05,9.20981]
[1777453916435,41.03,76943.59,0.0,-0.05738,4e-05,9.20694]
[1777453921440,41.03,76943.74,0.0,-0.05737,4e-05,9.2053]
[1777453926448,41.03,76943.1,0.0,-0.05738,4e-05,9.20705]
[1777453931453,41.03,76943.84,0.0,-0.05735,4e-05,9.2029]
[1777453936458,41.02,76947.57,0.0,-0.05721,3e-05,9.18603]
[1777453941463,41.02,76947.54,0.0,-0.05721,3e-05,9.18531]
[1777453946468,41.02,76947.15,0.0,-0.05721,3e-05,9.18617]
[1777453951473,41.02,76947.82,0.0,-0.05717,3e-05,9.17973]
[1777453956478,41.02,76946.27,0.0,-0.05722,3e-05,9.18555]
[1777453960781,41.02,76952.99,0.0,-0.05698,3e-05,9.15613]
[1777453960793,41.02,76952.99,0.0,-0.05698,3e-05,9.15604]
[1777453963165,41.02,76960.76,0.0,-0.05671,3e-05,9.12267]
[1777453963225,41.02,76960.76,0.0,-0.05671,3e-05,9.12261]
[1777453964391,41.02,76960.76,0.0,-0.05671,3e-05,9.12261]
[1777453964456,41.02,76960.76,0.0,-0.05671,3e-05,9.12254]
[1777453970492,41.01,76956.62,0.0,-0.05683,3e-05,9.13777]
[1777453975497,41.01,76956.04,0.0,-0.05684,3e-05,9.13857]
[1777453981503,41.01,76957.22,0.0,-0.05679,3e-05,9.13301]
[1777453984068,41.01,76957.27,0.0,-0.05679,3e-05,9.13263]
[1777453984075,41.01,76957.27,0.0,-0.05679,3e-05,9.13255]
[1777453989111,41.01,76956.55,0.0,-0.05681,3e-05,9.13524]
[1777453994516,41.01,76959.29,0.0,-0.05671,3e-05,9.12314]
[1777453999588,41.01,76966.48,0.0,-0.05646,3e-05,9.09226]
[1777454000317,41.01,76966.48,0.0,-0.05646,3e-05,9.09226]
[1777454000367,41.01,76966.48,0.0,-0.05646,3e-05,9.09227]
[1777454005527,41.0,76979.54,0.0,-0.056,3e-05,9.03565]
[1777454010532,41.0,76979.79,0.0,-0.05598,3e-05,9.03289]
[1777454011585,41.0,76979.84,0.0,-0.05596,3e-05,9.02959]
[1777454012510,41.0,76979.84,0.0,-0.05596,3e-05,9.02925]
[1777454017541,41.0,76982.29,0.0,-0.05586,3e-05,9.01717]
[1777454022547,40.99,76981.71,0.0,-0.05587,3e-05,9.0181]
[1777454027552,40.99,76980.77,0.0,-0.05589,3e-05,9.02059]
[1777454032557,40.99,76979.14,0.0,-0.05593,3e-05,9.02592]
[1777454037562,40.98,76982.96,0.0,-0.05579,3e-05,9.0081]
[1777454042567,40.98,76987.21,0.0,-0.05563,3e-05,8.98871]
[1777454046571,40.98,77001.92,0.0,-0.05513,3e-05,8.92555]
[1777454051576,40.98,77011.32,0.0,-0.0548,3e-05,8.88506]
[1777454056581,40.98,77010.62,0.0,-0.05482,3e-05,8.8873]
[1777454061586,40.98,77016.52,0.0,-0.05462,3e-05,8.8618]
[1777454066591,40.98,77015.75,0.0,-0.05464,3e-05,8.86456]
[1777454071596,40.97,77014.85,0.0,-0.05465,3e-05,8.86508]
[1777454077602,40.97,77016.0,0.0,-0.05461,3e-05,8.85964]
[1777454083550,40.97,77017.97,0.0,-0.05454,3e-05,8.85082]
[1777454088584,40.97,77020.53,0.0,-0.05445,3e-05,8.83971]
[1777454093619,40.97,77022.27,0.0,-0.05439,3e-05,8.8321]
[1777454098625,40.97,77016.87,0.0,-0.05456,3e-05,8.85445]
[1777454103630,40.97,77013.72,0.0,-0.05467,3e-05,8.86717]
[1777454108635,40.97,77013.19,0.0,-0.05468,3e-05,8.86885]
[1777454113640,40.97,77015.4,0.0,-0.0546,3e-05,8.85904]
[1777454118645,40.97,77024.34,0.0,-0.0543,3e-05,8.82121]
[1777454123650,40.97,77027.81,0.0,-0.05418,3e-05,8.80655]
[1777454128655,40.97,77027.9,0.0,-0.05418,3e-05,8.80613]
[1777454133660,40.97,77014.68,0.0,-0.0546,3e-05,8.85861]
[1777454138665,40.97,77014.38,0.0,-0.05461,3e-05,8.85939]
[1777454143670,40.96,77010.75,0.0,-0.05473,3e-05,8.87406]
[1777454148675,40.96,77013.22,0.0,-0.05464,3e-05,8.86309]
[1777454153680,40.96,77013.19,0.0,-0.05464,3e-05,8.86272]
[1777454158685,40.96,77021.83,0.0,-0.05434,3e-05,8.82595]
[1777454163690,40.96,77027.3,0.0,-0.05416,3e-05,8.80293]
[1777454168695,40.96,77026.0,0.0,-0.0542,3e-05,8.80833]
[1777454173961,40.96,77018.77,0.0,-0.05444,3e-05,8.83834]
[1777454179707,40.96,77029.27,0.0,-0.05409,3e-05,8.79423]
[1777454183711,40.96,77044.26,0.0,-0.05359,3e-05,8.73181]
[1777454188716,40.96,77050.13,0.0,-0.0534,3e-05,8.70806]
[1777454193722,40.96,77049.93,0.0,-0.0534,3e-05,8.70692]
[1777454198727,40.96,77043.11,0.0,-0.05363,3e-05,8.73595]
[1777454204733,40.97,77040.73,0.0,-0.05372,3e-05,8.74641]
[1777454209738,40.97,77033.31,0.0,-0.05396,3e-05,8.77765]
[1777454214743,40.97,77028.16,0.0,-0.05414,3e-05,8.79926]
[1777454219749,40.97,77024.48,0.0,-0.05426,3e-05,8.81464]
[1777454224754,40.97,77030.46,0.0,-0.05406,3e-05,8.78949]
[1777454229761,40.97,77026.28,0.0,-0.0542,3e-05,8.80704]
[1777454234766,40.97,77022.88,0.0,-0.05431,3e-05,8.82118]
[1777454239771,40.97,77022.96,0.0,-0.05431,3e-05,8.82067]
[1777454244776,40.97,77025.57,0.0,-0.05422,3e-05,8.80958]
[1777454250720,40.97,77024.95,0.0,-0.05424,3e-05,8.81203]
[1777454255756,40.96,77022.36,0.0,-0.05431,3e-05,8.82001]
[1777454260793,40.96,77020.6,0.0,-0.05437,3e-05,8.8272]
[1777454265799,40.96,77023.42,0.0,-0.05427,3e-05,8.81519]
[1777454271089,40.96,77030.43,0.0,-0.05404,3e-05,8.78585]
[1777454277813,40.96,77026.97,0.0,-0.05415,3e-05,8.80037]
[1777454282818,40.96,77024.97,0.0,-0.05422,3e-05,8.80874]
[1777454287823,40.96,77024.85,0.0,-0.05422,3e-05,8.80913]
[1777454292828,40.96,77022.02,0.0,-0.05432,3e-05,8.82091]
[1777454297833,40.96,77022.98,0.0,-0.05428,3e-05,8.81665]
[1777454302838,40.96,77023.97,0.0,-0.05425,3e-05,8.81236]
[1777454307843,40.96,77022.32,0.0,-0.0543,3e-05,8.81918]
[1777454312848,40.96,77018.82,0.0,-0.0544,3e-05,8.83094]
[1777454317853,40.96,77017.5,0.0,-0.05445,3e-05,8.83622]
[1777454322858,40.96,77017.05,0.0,-0.05446,3e-05,8.8378]
[1777454327863,40.96,77014.38,0.0,-0.05455,3e-05,8.84863]
[1777454332868,40.96,77014.65,0.0,-0.05453,3e-05,8.84714]
[1777454337873,40.96,77014.69,0.0,-0.05453,3e-05,8.84658]
[1777454342878,40.96,77009.98,0.0,-0.05468,3e-05,8.86595]
[1777454347883,40.96,77011.12,0.0,-0.05464,3e-05,8.8606]
[1777454352888,40.96,77017.24,0.0,-0.05443,3e-05,8.83456]
[1777454357893,40.96,77022.76,0.0,-0.05425,3e-05,8.81113]
[1777454362898,40.96,77027.68,0.0,-0.05408,3e-05,8.79054]
[1777454365901,40.96,77026.35,0.0,-0.05413,3e-05,8.79616]
[1777454367903,40.96,77025.7,0.0,-0.05415,3e-05,8.79889]
[1777454372908,40.96,77032.06,0.0,-0.05392,3e-05,8.76964]
[1777454377913,40.96,77033.47,0.0,-0.05388,3e-05,8.76403]
[1777454382918,40.96,77034.5,0.0,-0.05384,3e-05,8.76002]
[1777454387923,40.96,77038.65,0.0,-0.05371,3e-05,8.74304]
[1777454392928,40.96,77039.77,0.0,-0.05368,3e-05,8.73885]
[1777454397933,40.96,77046.55,0.0,-0.05346,3e-05,8.71121]
[1777454398590,40.96,77046.55,0.0,-0.05346,3e-05,8.71121]
[1777454398691,40.96,77046.55,0.0,-0.05346,3e-05,8.71136]
[1777454401761,40.96,77049.59,0.0,-0.05336,3e-05,8.699]
[1777454401937,40.96,77049.78,0.0,-0.05335,3e-05,8.69838]
[1777454406942,40.96,77058.8,0.0,-0.05306,3e-05,8.66193]
[1777454407075,40.96,77058.8,0.0,-0.05306,3e-05,8.66193]
[1777454407943,40.96,77058.77,0.0,-0.05307,3e-05,8.66229]
[1777454412960,40.97,77078.75,0.0,-0.05242,3e-05,8.58094]
[1777454416965,40.97,77092.99,0.0,-0.05197,3e-05,8.52402]
[1777454422938,40.97,77092.29,0.0,-0.05201,3e-05,8.5295]
[1777454427972,40.98,77090.99,0.0,-0.05207,3e-05,8.53695]
[1777454432981,40.98,77087.61,0.0,-0.05218,3e-05,8.55014]
[1777454437986,40.99,77084.69,0.0,-0.05229,3e-05,8.56409]
[1777454442991,40.99,77077.1,0.0,-0.05255,3e-05,8.59707]
[1777454447996,40.99,77071.94,0.0,-0.05273,3e-05,8.61985]
[1777454453001,40.99,77070.68,0.0,-0.05278,3e-05,8.62642]
[1777454458008,41.0,77065.36,0.0,-0.05297,3e-05,8.64972]
[1777454463013,41.0,77066.66,0.0,-0.05294,3e-05,8.64555]
[1777454468018,41.0,77067.05,0.0,-0.05293,3e-05,8.64513]
[1777454473023,41.0,77065.95,0.0,-0.05298,3e-05,8.65087]
[1777454478028,41.01,77064.09,0.0,-0.05305,3e-05,8.65969]
[1777454483033,41.01,77060.15,0.0,-0.05318,3e-05,8.67702]
[1777454488039,41.01,77057.37,0.0,-0.05328,3e-05,8.68942]
[1777454493044,41.01,77058.09,0.0,-0.05325,3e-05,8.68455]
[1777454498049,41.01,77060.89,0.0,-0.05317,3e-05,8.67384]
[1777454503054,41.01,77062.26,0.0,-0.05313,3e-05,8.66911]
[1777454508059,41.02,77058.52,0.0,-0.05326,3e-05,8.68559]
[1777454513064,41.02,77065.89,0.0,-0.05302,3e-05,8.65595]
[1777454518069,41.02,77061.24,0.0,-0.05318,3e-05,8.67623]
[1777454523074,41.02,77057.54,0.0,-0.05331,3e-05,8.69246]
[1777454528079,41.02,77054.54,0.0,-0.05342,3e-05,8.70565]
[1777454533084,41.02,77048.94,0.0,-0.05361,3e-05,8.72954]
[1777454538089,41.02,77047.55,0.0,-0.05366,3e-05,8.73578]
[1777454543094,41.03,77049.29,0.0,-0.0536,3e-05,8.72902]
[1777454548099,41.03,77051.14,0.0,-0.05355,3e-05,8.7218]
[1777454553104,41.03,77052.02,0.0,-0.05351,3e-05,8.71598]
[1777454558109,41.03,77052.42,0.0,-0.0535,3e-05,8.71495]
[1777454563114,41.03,77050.83,0.0,-0.05355,3e-05,8.72212]
[1777454568119,41.03,77058.3,0.0,-0.05331,3e-05,8.69177]
[1777454573126,41.03,77055.9,0.0,-0.0534,3e-05,8.70247]
[1777454579045,41.03,77057.41,0.0,-0.05335,3e-05,8.69699]
[1777454584080,41.03,77057.22,0.0,-0.05337,3e-05,8.69853]
[1777454589115,41.04,77059.08,0.0,-0.05331,3e-05,8.69159]
[1777454594147,41.04,77058.61,0.0,-0.05333,3e-05,8.69432]
[1777454599152,41.04,77056.94,0.0,-0.05339,3e-05,8.70151]
[1777454604157,41.04,77062.72,0.0,-0.05319,3e-05,8.67595]
[1777454609162,41.03,77064.17,0.0,-0.05313,3e-05,8.66858]
[1777454614167,41.03,77067.57,0.0,-0.05299,3e-05,8.65054]
[1777454619172,41.03,77069.37,0.0,-0.05292,3e-05,8.64196]
[1777454624177,41.03,77071.38,0.0,-0.05285,3e-05,8.6326]
[1777454629182,41.02,77079.0,0.0,-0.05259,3e-05,8.60016]
[1777454634187,41.02,77084.5,0.0,-0.05241,3e-05,8.57686]
[1777454639192,41.02,77085.72,0.0,-0.05236,3e-05,8.57128]
[1777454644197,41.02,77087.38,0.0,-0.05231,3e-05,8.56392]
[1777454649202,41.02,77087.8,0.0,-0.05229,3e-05,8.56177]
[1777454654207,41.02,77085.16,0.0,-0.05237,3e-05,8.5721]
[1777454659212,41.02,77089.46,0.0,-0.05223,3e-05,8.55391]
[1777454664217,41.02,77090.79,0.0,-0.05218,3e-05,8.54812]
[1777454669222,41.02,77091.25,0.0,-0.05216,3e-05,8.54589]
[1777454674226,41.02,77092.24,0.0,-0.05212,3e-05,8.53884]
[1777454679231,41.02,77093.93,0.0,-0.05206,3e-05,8.53169]
[1777454684236,41.02,77094.21,0.0,-0.05205,3e-05,8.5303]
[1777454689241,41.02,77094.42,0.0,-0.05204,3e-05,8.52926]
[1777454694246,41.02,77095.17,0.0,-0.05201,3e-05,8.52603]
[1777454699251,41.02,77095.07,0.0,-0.05202,3e-05,8.52625]
[1777454704256,41.01,77094.89,0.0,-0.05202,3e-05,8.52684]
[1777454709261,41.01,77095.1,0.0,-0.05201,3e-05,8.52582]
[1777454714266,41.01,77091.51,0.0,-0.05213,3e-05,8.54037]
[1777454719271,41.01,77091.5,0.0,-0.05213,3e-05,8.54012]
[1777454724276,41.01,77091.17,0.0,-0.05213,3e-05,8.54122]
[1777454729281,41.01,77095.5,0.0,-0.05199,3e-05,8.52321]
[1777454734286,41.01,77095.21,0.0,-0.05199,3e-05,8.5216]
[1777454739291,41.01,77098.15,0.0,-0.05189,3e-05,8.50943]
[1777454745201,41.01,77098.31,0.0,-0.05189,3e-05,8.50876]
[1777454750236,41.01,77096.14,0.0,-0.05195,3e-05,8.51761]
[1777454755272,41.01,77095.88,0.0,-0.05196,3e-05,8.51855]
[1777454760307,41.01,77095.84,0.0,-0.05196,3e-05,8.51862]
[1777454765319,41.01,77095.64,0.0,-0.05197,3e-05,8.51934]
[1777454771350,41.01,77095.05,0.0,-0.05199,3e-05,8.52164]
[1777454776354,41.01,77095.2,0.0,-0.05198,3e-05,8.5209]
[1777454781359,41.01,77094.73,0.0,-0.05199,3e-05,8.52265]
[1777454786364,41.01,77085.44,0.0,-0.0523,3e-05,8.56158]
[1777454791370,41.02,77085.61,0.0,-0.0523,3e-05,8.56007]
[1777454796375,41.02,77084.68,0.0,-0.05233,3e-05,8.56432]
[1777454801380,41.02,77085.82,0.0,-0.05231,3e-05,8.56143]
[1777454807386,41.02,77087.92,0.0,-0.05224,3e-05,8.55366]
[1777454812391,41.02,77086.93,0.0,-0.05227,3e-05,8.55729]
[1777454817396,41.02,77085.52,0.0,-0.05231,3e-05,8.56251]
[1777454822401,41.02,77084.23,0.0,-0.05235,3e-05,8.56742]
[1777454828406,41.02,77083.45,0.0,-0.05237,3e-05,8.57002]
[1777454834412,41.02,77082.55,0.0,-0.0524,3e-05,8.57303]
[1777454839417,41.02,77080.58,0.0,-0.05246,3e-05,8.58057]
[1777454839614,41.02,77080.58,0.0,-0.05246,3e-05,8.58057]
[1777454840418,41.02,77080.82,0.0,-0.05245,3e-05,8.57944]
[1777454843413,41.01,77086.39,0.0,-0.05227,3e-05,8.55629]
[1777454843421,41.01,77089.18,0.0,-0.05218,3e-05,8.54475]
[1777454848426,41.01,77094.09,0.0,-0.05201,3e-05,8.52438]
[1777454853431,41.01,77095.11,0.0,-0.05197,3e-05,8.51736]
[1777454854091,41.01,77095.11,0.0,-0.05197,3e-05,8.51736]
[1777454854192,41.01,77095.11,0.0,-0.05197,3e-05,8.51734]
[1777454855451,41.01,77096.65,0.0,-0.05192,3e-05,8.51101]
[1777454856434,41.01,77097.11,0.0,-0.0519,3e-05,8.5091]
[1777454861439,41.01,77098.58,0.0,-0.05185,3e-05,8.50307]
[1777454866061,41.01,77100.16,0.0,-0.0518,3e-05,8.49663]
[1777454866162,41.01,77100.16,0.0,-0.0518,3e-05,8.49664]
[1777454868148,41.01,77100.68,0.0,-0.05179,3e-05,8.49453]
[1777454868157,41.01,77100.68,0.0,-0.05179,3e-05,8.49454]
[1777454872130,41.01,77101.78,0.0,-0.05175,3e-05,8.49007]
[1777454872187,41.01,77101.78,0.0,-0.05175,3e-05,8.49008]
[1777454875149,41.01,77098.27,0.0,-0.05186,3e-05,8.50446]
[1777454875208,41.01,77098.27,0.0,-0.05186,3e-05,8.50446]
[1777454876488,41.01,77098.69,0.0,-0.05185,3e-05,8.50272]
[1777454877134,41.01,77098.69,0.0,-0.05185,3e-05,8.50272]
[1777454886464,41.01,77101.81,0.0,-0.05175,3e-05,8.49004]
[1777454892470,41.01,77106.13,0.0,-0.05161,3e-05,8.47258]
[1777454897475,41.02,77106.94,0.0,-0.05159,3e-05,8.46952]
[1777454902480,41.02,77107.47,0.0,-0.05157,3e-05,8.46762]
[1777454907485,41.02,77107.3,0.0,-0.05158,3e-05,8.4686]
[1777454912490,41.02,77107.36,0.0,-0.05157,3e-05,8.46595]
[1777454917495,41.02,77107.35,0.0,-0.05157,3e-05,8.4663]
[1777454923441,41.02,77106.79,0.0,-0.05159,3e-05,8.46892]
[1777454928477,41.02,77106.8,0.0,-0.05159,3e-05,8.46911]
[1777454933510,41.02,77107.15,0.0,-0.05158,3e-05,8.46797]
[1777454938515,41.02,77107.56,0.0,-0.05157,3e-05,8.46656]
[1777454943520,41.02,77106.72,0.0,-0.0516,3e-05,8.47026]
[1777454948525,41.02,77106.75,0.0,-0.0516,3e-05,8.47038]
[1777454953530,41.02,77107.16,0.0,-0.05159,3e-05,8.46897]
[1777454958535,41.02,77109.6,0.0,-0.05151,3e-05,8.45928]
[1777454964541,41.02,77109.72,0.0,-0.05151,3e-05,8.45918]
[1777454969546,41.02,77109.17,0.0,-0.05153,3e-05,8.46174]
[1777454974551,41.02,77108.8,0.0,-0.05153,3e-05,8.46089]
[1777454979556,41.02,77108.06,0.0,-0.05156,3e-05,8.46425]
[1777454984561,41.02,77108.11,0.0,-0.05156,3e-05,8.4643]
[1777454990124,41.03,77107.51,0.0,-0.05158,3e-05,8.46712]
[1777454996573,41.03,77106.32,0.0,-0.05162,3e-05,8.4723]
[1777455001578,41.03,77106.62,0.0,-0.05161,3e-05,8.47127]
[1777455006583,41.03,77106.71,0.0,-0.05161,3e-05,8.47114]
[1777455010618,41.03,77106.84,0.0,-0.05161,3e-05,8.4708]
[1777455011588,41.03,77107.33,0.0,-0.05159,3e-05,8.46884]
[1777455012313,41.03,77107.33,0.0,-0.05159,3e-05,8.46884]
[1777455012414,41.03,77107.33,0.0,-0.05159,3e-05,8.46889]
[1777455017594,41.03,77109.78,0.0,-0.05152,3e-05,8.45923]
[1777455018019,41.03,77109.78,0.0,-0.05152,3e-05,8.45923]
[1777455018595,41.03,77109.43,0.0,-0.05153,3e-05,8.46073]
[1777455023600,41.03,77109.6,0.0,-0.05153,3e-05,8.46033]
[1777455028605,41.03,77108.81,0.0,-0.05156,3e-05,8.46389]
[1777455033610,41.03,77107.56,0.0,-0.05158,3e-05,8.46656]
[1777455035470,41.03,77107.82,0.0,-0.05157,3e-05,8.46556]
[1777455035499,41.03,77107.82,0.0,-0.05158,3e-05,8.46562]
[1777455040617,41.03,77110.11,0.0,-0.0515,3e-05,8.45657]
[1777455045622,41.03,77110.72,0.0,-0.05149,3e-05,8.45444]
[1777455049678,41.03,77108.82,0.0,-0.05155,3e-05,8.46251]
[1777455050630,41.03,77108.85,0.0,-0.05155,3e-05,8.46243]
[1777455052810,41.03,77109.98,0.0,-0.05151,3e-05,8.45795]
[1777455053633,41.03,77109.84,0.0,-0.05152,3e-05,8.45856]
[1777455058638,41.03,77110.77,0.0,-0.05149,3e-05,8.45514]
[1777455063643,41.03,77110.84,0.0,-0.05149,3e-05,8.45522]
[1777455067614,41.03,77110.72,0.0,-0.0515,3e-05,8.45591]
[1777455067647,41.03,77110.27,0.0,-0.05151,3e-05,8.45782]
[1777455070227,41.03,77108.59,0.0,-0.05157,3e-05,8.46479]
[1777455070637,41.03,77108.59,0.0,-0.05157,3e-05,8.46479]
[1777455071583,41.03,77108.63,0.0,-0.05157,3e-05,8.46469]
[1777455071644,41.03,77108.63,0.0,-0.05157,3e-05,8.46474]
[1777455072267,41.03,77108.63,0.0,-0.05157,3e-05,8.46474]
[1777455072651,41.03,77107.02,0.0,-0.05162,3e-05,8.47136]
[1777455074492,41.03,77107.02,0.0,-0.05162,3e-05,8.47139]
[1777455074572,41.03,77107.02,0.0,-0.05162,3e-05,8.47143]
[1777455075038,41.03,77107.02,0.0,-0.05162,3e-05,8.47143]
[1777455075654,41.03,77106.21,0.0,-0.05165,3e-05,8.47479]
[1777455077392,41.03,77105.77,0.0,-0.05166,3e-05,8.47664]
[1777455077656,41.03,77107.34,0.0,-0.05161,3e-05,8.47026]
[1777455082660,41.04,77107.37,0.0,-0.05161,3e-05,8.47036]
[1777455088666,41.04,77106.44,0.0,-0.05164,3e-05,8.47445]
[1777455094634,41.04,77107.58,0.0,-0.05159,3e-05,8.46738]
[1777455099669,41.04,77107.79,0.0,-0.05159,3e-05,8.46677]
[1777455104683,41.04,77111.41,0.0,-0.05148,3e-05,8.4523]
[1777455109688,41.04,77110.53,0.0,-0.05151,3e-05,8.45622]
[1777455114693,41.04,77111.69,0.0,-0.05147,3e-05,8.45186]
[1777455119698,41.04,77111.61,0.0,-0.05148,3e-05,8.45254]
[1777455124703,41.04,77111.87,0.0,-0.05147,3e-05,8.45182]
[1777455129708,41.04,77110.21,0.0,-0.05153,3e-05,8.45893]
[1777455134713,41.04,77114.73,0.0,-0.05139,3e-05,8.44092]
[1777455139718,41.04,77115.17,0.0,-0.05137,3e-05,8.43952]
[1777455144723,41.04,77126.74,0.0,-0.05101,3e-05,8.39301]
[1777455149728,41.04,77137.72,0.0,-0.05065,3e-05,8.34766]
[1777455154733,41.04,77128.36,0.0,-0.05093,3e-05,8.38192]
[1777455159738,41.04,77134.01,0.0,-0.05074,3e-05,8.35784]
[1777455161017,41.04,77133.11,0.0,-0.05077,3e-05,8.36123]
[1777455161118,41.04,77133.11,0.0,-0.05077,3e-05,8.361]
[1777455164743,41.04,77147.25,0.0,-0.05031,3e-05,8.30326]
[1777455169748,41.03,77142.98,0.0,-0.05044,3e-05,8.31969]
[1777455174766,41.03,77159.56,0.0,-0.04992,3e-05,8.25215]
[1777455179771,41.03,77159.39,0.0,-0.04992,3e-05,8.25258]
[1777455182049,41.03,77159.99,0.0,-0.0499,3e-05,8.25006]
[1777455182282,41.03,77159.99,0.0,-0.0499,3e-05,8.24983]
[1777455182993,41.03,77159.99,0.0,-0.0499,3e-05,8.24983]
[1777455183775,41.03,77159.57,0.0,-0.04991,3e-05,8.25128]
[1777455189781,41.03,77167.66,0.0,-0.04966,3e-05,8.21864]
[1777455194785,41.03,77171.37,0.0,-0.04954,3e-05,8.20381]
[1777455199790,41.03,77169.24,0.0,-0.04961,3e-05,8.21245]
[1777455204795,41.03,77174.31,0.0,-0.04945,3e-05,8.19217]
[1777455209800,41.03,77176.56,0.0,-0.04938,3e-05,8.18341]
[1777455214805,41.03,77179.21,0.0,-0.04928,3e-05,8.16983]
[1777455216313,41.03,77192.18,0.0,-0.04888,3e-05,8.11805]
[1777455216719,41.03,77192.18,0.0,-0.04888,3e-05,8.11805]
[1777455219812,41.03,77172.98,0.0,-0.04948,3e-05,8.19473]
[1777455223818,41.03,77157.99,0.0,-0.04994,3e-05,8.25479]
[1777455228685,41.03,77150.9,0.0,-0.05016,3e-05,8.28297]
[1777455228784,41.03,77150.9,0.0,-0.05016,3e-05,8.28283]
[1777455229187,41.03,77150.9,0.0,-0.05016,3e-05,8.28283]
[1777455229775,41.03,77150.9,0.0,-0.05016,3e-05,8.28283]
[1777455231235,41.03,77141.58,0.0,-0.05045,3e-05,8.32018]
[1777455231826,41.03,77141.98,0.0,-0.05044,3e-05,8.3184]
[1777455236831,41.03,77144.85,0.0,-0.05034,3e-05,8.30607]
[1777455241835,41.03,77146.59,0.0,-0.05028,3e-05,8.29832]
[1777455246840,41.03,77148.88,0.0,-0.05021,3e-05,8.28846]
[1777455251845,41.02,77150.94,0.0,-0.05014,3e-05,8.27963]
[1777455256850,41.02,77154.85,0.0,-0.05001,3e-05,8.26346]
[1777455262820,41.02,77158.34,0.0,-0.0499,3e-05,8.24903]
[1777455267856,41.02,77167.23,0.0,-0.04962,3e-05,8.21329]
[1777455271867,41.02,77179.93,0.0,-0.04921,3e-05,8.15973]
[1777455276872,41.02,77172.22,0.0,-0.04945,3e-05,8.19068]
[1777455281877,41.02,77173.42,0.0,-0.04942,3e-05,8.18611]
[1777455287197,41.02,77175.74,0.0,-0.04935,3e-05,8.17716]
[1777455292888,41.02,77174.57,0.0,-0.04939,3e-05,8.1822]
[1777455298894,41.03,77174.45,0.0,-0.04939,3e-05,8.18294]
[1777455303899,41.03,77183.82,0.0,-0.0491,3e-05,8.14593]
[1777455308904,41.03,77190.84,0.0,-0.04889,3e-05,8.11862]
[1777455313909,41.03,77198.44,0.0,-0.04866,3e-05,8.08904]
[1777455318914,41.03,77201.62,0.0,-0.04857,3e-05,8.07668]
[1777455323919,41.03,77208.33,0.0,-0.04837,3e-05,8.05051]
[1777455328586,41.03,77212.67,0.0,-0.04824,3e-05,8.03384]
[1777455328673,41.03,77212.67,0.0,-0.04824,3e-05,8.03397]
[1777455333929,41.03,77214.29,0.0,-0.04818,3e-05,8.02605]
[1777455338934,41.04,77211.04,0.0,-0.04829,3e-05,8.04031]
[1777455343940,41.04,77218.23,0.0,-0.04809,3e-05,8.01341]
[1777455348947,41.04,77219.76,0.0,-0.04805,3e-05,8.00902]
[1777455353953,41.05,77219.7,0.0,-0.04807,3e-05,8.01094]
[1777455359958,41.05,77222.06,0.0,-0.04801,3e-05,8.00363]
[1777455364963,41.08,77234.49,0.0,-0.04774,3e-05,7.96863]
[1777455365437,41.08,77234.49,0.0,-0.04774,3e-05,7.96863]
[1777455365964,41.08,77233.17,0.0,-0.04778,3e-05,7.97404]
[1777455370114,41.08,77235.04,0.0,-0.04773,3e-05,7.96758]
[1777455370969,41.08,77234.87,0.0,-0.04774,3e-05,7.9685]
[1777455375974,41.08,77236.12,0.0,-0.04771,3e-05,7.96476]
[1777455378150,41.08,77235.45,0.0,-0.04773,3e-05,7.96784]
[1777455378977,41.08,77236.12,0.0,-0.04771,3e-05,7.96547]
[1777455383982,41.08,77231.57,0.0,-0.04786,3e-05,7.98441]
[1777455388987,41.09,77231.33,0.0,-0.04787,3e-05,7.98656]
[1777455393992,41.09,77230.05,0.0,-0.0479,3e-05,7.98978]
[1777455398997,41.09,77229.0,0.0,-0.04794,3e-05,7.99486]
[1777455404002,41.09,77227.49,0.0,-0.048,3e-05,8.00177]
[1777455409010,41.09,77221.53,0.0,-0.04818,3e-05,8.02617]
[1777455414015,41.1,77216.91,0.0,-0.04833,3e-05,8.04579]
[1777455419020,41.1,77218.53,0.0,-0.04829,3e-05,8.04065]
[1777455424949,41.1,77208.64,0.0,-0.04861,3e-05,8.08125]
[1777455429983,41.1,77210.09,0.0,-0.04857,3e-05,8.07654]
[1777455435019,41.1,77210.42,0.0,-0.04857,3e-05,8.07634]
[1777455440045,41.11,77212.3,0.0,-0.04852,3e-05,8.06997]
[1777455445050,41.11,77208.98,0.0,-0.04863,3e-05,8.08417]
[1777455450055,41.11,77194.37,0.0,-0.04908,3e-05,8.1429]
[1777455455060,41.11,77186.72,0.0,-0.04931,3e-05,8.17119]
[1777455460065,41.11,77182.01,0.0,-0.04946,3e-05,8.19017]
[1777455465070,41.11,77188.11,0.0,-0.04927,3e-05,8.16599]
[1777455470075,41.11,77191.39,0.0,-0.04917,3e-05,8.15334]
[1777455475080,41.11,77189.7,0.0,-0.04923,3e-05,8.16051]
[1777455480084,41.11,77189.5,0.0,-0.04923,3e-05,8.1616]
[1777455485089,41.11,77188.44,0.0,-0.04927,3e-05,8.16618]
[1777455491095,41.11,77187.37,0.0,-0.04931,3e-05,8.17089]
[1777455496100,41.12,77186.72,0.0,-0.04933,3e-05,8.17369]
[1777455501105,41.12,77185.78,0.0,-0.04936,3e-05,8.17767]
[1777455501191,41.12,77185.78,0.0,-0.04936,3e-05,8.17767]
[1777455502106,41.12,77185.74,0.0,-0.04936,3e-05,8.17786]
[1777455507111,41.12,77184.43,0.0,-0.0494,3e-05,8.1833]
[1777455510990,41.12,77183.0,0.0,-0.04945,3e-05,8.18909]
[1777455511048,41.12,77183.0,0.0,-0.04943,3e-05,8.18648]
[1777455512698,41.12,77183.57,0.0,-0.04942,3e-05,8.18423]
[1777455512712,41.12,77183.57,0.0,-0.04942,3e-05,8.18426]
[1777455513288,41.12,77183.57,0.0,-0.04942,3e-05,8.18426]
[1777455514120,41.12,77183.14,0.0,-0.04943,3e-05,8.18601]
[1777455514152,41.12,77183.14,0.0,-0.04943,3e-05,8.18601]
[1777455515120,41.12,77183.0,0.0,-0.04943,3e-05,8.18659]
[1777455516157,41.12,77181.19,0.0,-0.04949,3e-05,8.19387]
[1777455517122,41.12,77179.87,0.0,-0.04953,3e-05,8.19915]
[1777455522127,41.12,77181.51,0.0,-0.04948,3e-05,8.19271]
[1777455527132,41.12,77188.08,0.0,-0.04928,3e-05,8.16668]
[1777455532137,41.12,77193.17,0.0,-0.04912,3e-05,8.14673]
[1777455538143,41.12,77193.22,0.0,-0.04913,3e-05,8.14706]
[1777455543148,41.12,77196.03,0.0,-0.04904,3e-05,8.13644]
[1777455548153,41.12,77197.32,0.0,-0.04901,3e-05,8.13188]
[1777455552173,41.12,77195.25,0.0,-0.04908,3e-05,8.14058]
[1777455553158,41.12,77195.78,0.0,-0.04906,3e-05,8.13856]
[1777455555376,41.12,77196.33,0.0,-0.04905,3e-05,8.1366]
[1777455556161,41.12,77199.14,0.0,-0.04896,3e-05,8.12553]
[1777455561166,41.12,77203.5,0.0,-0.04883,3e-05,8.10895]
[1777455566171,41.13,77199.81,0.0,-0.04895,3e-05,8.12434]
[1777455566561,41.13,77199.81,0.0,-0.04895,3e-05,8.12434]
[1777455567174,41.13,77197.7,0.0,-0.04902,3e-05,8.13297]
[1777455572178,41.13,77195.83,0.0,-0.04906,3e-05,8.13824]
[1777455577183,41.13,77197.9,0.0,-0.049,3e-05,8.13059]
[1777455583189,41.13,77197.23,0.0,-0.04903,3e-05,8.13383]
[1777455588195,41.13,77178.23,0.0,-0.04962,3e-05,8.21043]
[1777455589196,41.13,77163.62,0.0,-0.05008,3e-05,8.26938]
[1777455591198,41.13,77185.46,0.0,-0.0494,3e-05,8.18183]
[1777455597204,41.13,77183.49,0.0,-0.04946,3e-05,8.18992]
[1777455602209,41.13,77184.81,0.0,-0.04942,3e-05,8.18475]
[1777455607214,41.13,77184.94,0.0,-0.04942,3e-05,8.18438]
[1777455612219,41.13,77182.92,0.0,-0.04948,3e-05,8.19257]
[1777455617224,41.13,77184.22,0.0,-0.04945,3e-05,8.18748]
[1777455622229,41.13,77185.03,0.0,-0.04942,3e-05,8.18435]
[1777455627234,41.13,77183.2,0.0,-0.04948,3e-05,8.19222]
[1777455633240,41.14,77179.62,0.0,-0.0496,3e-05,8.20614]
[1777455639246,41.14,77175.47,0.0,-0.04974,3e-05,8.2253]
[1777455645252,41.15,77174.23,0.0,-0.0498,3e-05,8.23274]
[1777455651188,41.15,77174.02,0.0,-0.04982,3e-05,8.23557]
[1777455651235,41.15,77174.02,0.0,-0.04983,3e-05,8.23597]
[1777455656263,41.16,77179.05,0.0,-0.04969,3e-05,8.21793]
[1777455658340,41.16,77178.98,0.0,-0.04969,3e-05,8.21906]
[1777455659266,41.16,77179.49,0.0,-0.04968,3e-05,8.21743]
[1777455662341,41.16,77181.91,0.0,-0.04962,3e-05,8.20906]
[1777455663273,41.16,77182.42,0.0,-0.0496,3e-05,8.20749]
[1777455664069,41.16,77182.42,0.0,-0.0496,3e-05,8.20749]
[1777455664170,41.16,77182.42,0.0,-0.04961,3e-05,8.20793]
[1777455664841,41.16,77182.42,0.0,-0.04961,3e-05,8.20793]
[1777455664942,41.16,77182.42,0.0,-0.04961,3e-05,8.20837]
[1777455670280,41.17,77185.01,0.0,-0.04955,3e-05,8.20069]
[1777455671232,41.17,77185.01,0.0,-0.04955,3e-05,8.20069]
[1777455671281,41.17,77185.02,0.0,-0.04955,3e-05,8.20109]
[1777455673168,41.17,77185.51,0.0,-0.04954,3e-05,8.19961]
[1777455673269,41.17,77185.51,0.0,-0.04954,3e-05,8.19961]
[1777455674046,41.17,77185.51,0.0,-0.04954,3e-05,8.19961]
[1777455674140,41.17,77185.51,0.0,-0.04954,3e-05,8.20006]
[1777455679289,41.18,77193.8,0.0,-0.04931,3e-05,8.16939]
[1777455684294,41.18,77196.47,0.0,-0.04923,3e-05,8.15989]
[1777455689299,41.18,77196.59,0.0,-0.04925,3e-05,8.16205]
[1777455694304,41.19,77197.59,0.0,-0.04922,3e-05,8.158]
[1777455699309,41.19,77198.43,0.0,-0.04921,3e-05,8.15673]
[1777455702236,41.19,77198.46,0.0,-0.04922,3e-05,8.15762]
[1777455702312,41.2,77198.64,0.0,-0.04922,3e-05,8.15796]
[1777455707317,41.2,77198.22,0.0,-0.04925,3e-05,8.16218]
[1777455711944,41.2,77198.16,0.0,-0.04927,3e-05,8.16393]
[1777455712322,41.21,77198.72,0.0,-0.04926,3e-05,8.16272]
[1777455717327,41.21,77200.95,0.0,-0.04921,3e-05,8.15642]
[1777455722332,41.22,77202.2,0.0,-0.04919,3e-05,8.154]
[1777455727337,41.22,77202.35,0.0,-0.0492,3e-05,8.15547]
[1777455732342,41.22,77202.26,0.0,-0.04922,3e-05,8.1584]
[1777455737348,41.23,77202.12,0.0,-0.04925,3e-05,8.16197]
[1777455743354,41.24,77200.2,0.0,-0.04933,3e-05,8.17255]
[1777455748359,41.24,77199.19,0.0,-0.04938,3e-05,8.17898]
[1777455753364,41.24,77198.72,0.0,-0.0494,3e-05,8.18054]
[1777455759370,41.25,77200.69,0.0,-0.04936,3e-05,8.17556]
[1777455764375,41.25,77200.4,0.0,-0.04938,3e-05,8.17908]
[1777455770368,41.26,77200.17,0.0,-0.04941,3e-05,8.1823]
[1777455775386,41.26,77193.63,0.0,-0.04963,3e-05,8.21091]
[1777455780665,41.27,77192.27,0.0,-0.04969,3e-05,8.21837]
[1777455785239,41.27,77189.99,0.0,-0.04977,3e-05,8.22869]
[1777455785341,41.27,77189.99,0.0,-0.04977,3e-05,8.22908]
[1777455790401,41.27,77188.78,0.0,-0.04982,3e-05,8.2358]
[1777455792953,41.28,77190.64,0.0,-0.04977,3e-05,8.22949]
[1777455793404,41.28,77190.84,0.0,-0.04977,3e-05,8.22907]
[1777455795266,41.28,77191.51,0.0,-0.04975,3e-05,8.22682]
[1777455795368,41.28,77191.51,0.0,-0.04975,3e-05,8.22682]
[1777455797439,41.28,77191.71,0.0,-0.04975,3e-05,8.22678]
[1777455798409,41.28,77192.7,0.0,-0.04973,3e-05,8.22358]
[1777455799048,41.28,77192.7,0.0,-0.04973,3e-05,8.22358]
[1777455799410,41.28,77192.72,0.0,-0.04973,3e-05,8.22391]
[1777455799690,41.28,77192.72,0.0,-0.04973,3e-05,8.22391]
[1777455799791,41.28,77192.72,0.0,-0.04973,3e-05,8.22391]
[1777455801952,41.28,77192.72,0.0,-0.04973,3e-05,8.22431]
[1777455802023,41.28,77192.72,0.0,-0.04974,3e-05,8.2247]
[1777455802658,41.28,77192.72,0.0,-0.04974,3e-05,8.2247]
[1777455802734,41.28,77192.72,0.0,-0.04974,3e-05,8.2251]
[1777455808419,41.29,77194.65,0.0,-0.0497,3e-05,8.21978]
[1777455810467,41.29,77193.64,0.0,-0.04973,3e-05,8.22418]
[1777455811038,41.29,77193.64,0.0,-0.04973,3e-05,8.22418]
[1777455818430,41.3,77195.79,0.0,-0.04968,3e-05,8.21648]
[1777455823436,41.3,77195.95,0.0,-0.04969,3e-05,8.21781]
[1777455828441,41.3,77195.45,0.0,-0.04972,3e-05,8.22178]
[1777455833446,41.31,77195.49,0.0,-0.04973,3e-05,8.22354]
[1777455838451,41.31,77199.29,0.0,-0.04963,3e-05,8.21042]
[1777455843456,41.31,77205.46,0.0,-0.04945,3e-05,8.18759]
[1777455849462,41.32,77204.68,0.0,-0.04949,3e-05,8.19333]
[1777455854467,41.32,77203.8,0.0,-0.04954,3e-05,8.19897]
[1777455859472,41.33,77201.25,0.0,-0.04963,3e-05,8.21117]
[1777455865028,41.33,77205.71,0.0,-0.04951,3e-05,8.19593]
[1777455870483,41.34,77208.7,0.0,-0.04944,3e-05,8.18668]
[1777455875488,41.34,77209.4,0.0,-0.04942,3e-05,8.18347]
[1777455881370,41.34,77211.96,0.0,-0.04936,3e-05,8.1756]
[1777455886499,41.35,77210.5,0.0,-0.04942,3e-05,8.18357]
[1777455891504,41.35,77210.62,0.0,-0.04944,3e-05,8.18575]
[1777455896509,41.36,77211.74,0.0,-0.04942,3e-05,8.1835]
[1777455901514,41.36,77211.5,0.0,-0.04944,3e-05,8.18663]
[1777455906519,41.37,77212.11,0.0,-0.04944,3e-05,8.18595]
[1777455912525,41.37,77208.54,0.0,-0.04957,3e-05,8.20303]
[1777455918534,41.38,77208.08,0.0,-0.0496,3e-05,8.20713]
[1777455923539,41.38,77213.35,0.0,-0.04944,3e-05,8.18684]
[1777455928544,41.38,77217.76,0.0,-0.04932,3e-05,8.1711]
[1777455931547,41.38,77230.3,0.0,-0.04892,3e-05,8.119]
[1777455936552,41.38,77233.91,0.0,-0.04882,3e-05,8.10515]
[1777455941558,41.38,77236.24,0.0,-0.04875,3e-05,8.09664]
[1777455946563,41.38,77242.43,0.0,-0.04857,3e-05,8.07299]
[1777455951568,41.39,77243.99,0.0,-0.04853,3e-05,8.06767]
[1777455956573,41.39,77249.53,0.0,-0.04836,3e-05,8.0468]
[1777455961578,41.39,77252.54,0.0,-0.04828,3e-05,8.03607]
[1777455966583,41.39,77256.62,0.0,-0.04817,3e-05,8.02121]
[1777455971588,41.39,77259.49,0.0,-0.04809,3e-05,8.01124]
[1777455976593,41.4,77261.94,0.0,-0.04803,3e-05,8.00299]
[1777455981598,41.4,77260.8,0.0,-0.04807,3e-05,8.00852]
[1777455982193,41.4,77260.8,0.0,-0.04807,3e-05,8.00852]
[1777455982215,41.4,77260.8,0.0,-0.04807,3e-05,8.00852]
[1777455987604,41.4,77255.0,0.0,-0.04826,3e-05,8.03283]
[1777455993610,41.4,77257.78,0.0,-0.04817,3e-05,8.02088]
[1777455996283,41.41,77257.49,0.0,-0.04818,3e-05,8.02226]
[1777455996613,41.41,77265.09,0.0,-0.04796,3e-05,7.9931]
[1777456000911,41.41,77266.84,0.0,-0.04791,3e-05,7.98713]
[1777456000939,41.41,77266.84,0.0,-0.04791,3e-05,7.98713]
[1777456006624,41.41,77273.49,0.0,-0.04772,3e-05,7.96307]
[1777456007026,41.41,77273.49,0.0,-0.04772,3e-05,7.96307]
[1777456007518,41.41,77273.49,0.0,-0.04772,3e-05,7.96307]
[1777456008501,41.41,77273.49,0.0,-0.04773,3e-05,7.96411]
[1777456008560,41.42,77273.49,0.0,-0.04776,3e-05,7.96746]
[1777456009634,41.43,77323.56,0.0,-0.04631,3e-05,7.77854]
[1777456011637,41.44,77292.16,0.0,-0.04728,3e-05,7.90534]
[1777456015061,41.44,77294.9,0.0,-0.04721,3e-05,7.89615]
[1777456015641,41.44,77301.78,0.0,-0.04701,3e-05,7.86983]
[1777456016081,41.44,77301.78,0.0,-0.04701,3e-05,7.86983]
[1777456016498,41.44,77301.78,0.0,-0.04701,3e-05,7.86983]
[1777456020646,41.47,77317.52,0.0,-0.04663,3e-05,7.82124]
[1777456021140,41.47,77317.52,0.0,-0.04663,3e-05,7.82124]
[1777456021280,41.47,77317.52,0.0,-0.04663,3e-05,7.82124]
[1777456026652,41.49,77316.64,0.0,-0.04675,3e-05,7.83628]
[1777456028654,41.53,77339.25,0.0,-0.04622,3e-05,7.76807]
[1777456033659,41.57,77335.56,0.0,-0.0465,3e-05,7.80559]
[1777456038664,41.62,77334.69,0.0,-0.04672,3e-05,7.83465]
[1777456043669,41.67,77336.8,0.0,-0.04685,3e-05,7.85184]
[1777456048674,41.68,77326.53,0.0,-0.04719,3e-05,7.89722]
[1777456053679,41.71,77320.64,0.0,-0.04746,3e-05,7.93203]
[1777456058684,41.71,77319.75,0.0,-0.0475,3e-05,7.93677]
[1777456063689,41.72,77317.37,0.0,-0.0476,3e-05,7.95042]
[1777456067498,41.72,77317.91,0.0,-0.04759,3e-05,7.94918]
[1777456067693,41.72,77318.33,0.0,-0.04758,3e-05,7.94815]
[1777456072697,41.73,77311.8,0.0,-0.04778,3e-05,7.97446]
[1777456078703,41.73,77316.0,0.0,-0.04767,3e-05,7.96001]
[1777456084709,41.73,77317.12,0.0,-0.04765,3e-05,7.95729]
[1777456089714,41.73,77318.39,0.0,-0.04762,3e-05,7.95375]
[1777456095720,41.74,77311.11,0.0,-0.04785,3e-05,7.9835]
[1777456101726,41.74,77313.47,0.0,-0.04779,3e-05,7.97579]
[1777456106731,41.74,77314.04,0.0,-0.04779,3e-05,7.9748]
[1777456111736,41.74,77314.88,0.0,-0.04775,3e-05,7.9699]
[1777456113360,41.75,77323.8,0.0,-0.04749,3e-05,7.93576]
[1777456113377,41.75,77323.8,0.0,-0.04752,3e-05,7.93908]
[1777456114064,41.75,77323.8,0.0,-0.04752,3e-05,7.93908]
[1777456114160,41.75,77323.8,0.0,-0.04752,3e-05,7.93941]
[1777456115740,41.75,77329.15,0.0,-0.04737,3e-05,7.91948]
[1777456116878,41.75,77329.15,0.0,-0.04737,3e-05,7.91948]
[1777456117156,41.75,77329.15,0.0,-0.04737,3e-05,7.91948]
[1777456119744,41.76,77352.44,0.0,-0.04669,3e-05,7.83153]
[1777456120745,41.77,77369.82,0.0,-0.04623,3e-05,7.77107]
[1777456125750,41.78,77366.15,0.0,-0.04639,3e-05,7.79267]
[1777456130755,41.79,77363.74,0.0,-0.04648,3e-05,7.80397]
[1777456136499,41.79,77367.63,0.0,-0.04638,3e-05,7.79119]
[1777456140982,41.79,77373.95,0.0,-0.04622,3e-05,7.76931]
[1777456141313,41.8,77373.95,0.0,-0.04622,3e-05,7.76973]
[1777456144167,41.8,77382.59,0.0,-0.04598,3e-05,7.738]
[1777456144753,41.8,77382.59,0.0,-0.04598,3e-05,7.73859]
[1777456145468,41.8,77382.59,0.0,-0.04598,3e-05,7.73859]
[1777456145484,41.8,77382.59,0.0,-0.04599,3e-05,7.73915]
[1777456146779,41.8,77399.03,0.0,-0.04552,3e-05,7.67759]
[1777456147383,41.8,77399.03,0.0,-0.04552,3e-05,7.67759]
[1777456147717,41.8,77399.03,0.0,-0.04552,3e-05,7.67816]
[1777456150276,41.81,77397.69,0.0,-0.04561,3e-05,7.68946]
[1777456150375,41.82,77397.69,0.0,-0.04561,3e-05,7.69]
[1777456152216,41.82,77400.68,0.0,-0.04553,3e-05,7.6793]
[1777456152785,41.82,77403.62,0.0,-0.04545,3e-05,7.66932]
[1777456157790,41.82,77402.54,0.0,-0.04551,3e-05,7.67631]
[1777456162146,41.83,77407.51,0.0,-0.04538,3e-05,7.65985]
[1777456162652,41.83,77407.51,0.0,-0.04538,3e-05,7.65985]
[1777456163341,41.83,77407.51,0.0,-0.04538,3e-05,7.65985]
[1777456163354,41.83,77407.51,0.0,-0.04539,3e-05,7.66045]
[1777456166418,41.83,77416.75,0.0,-0.04513,3e-05,7.62624]
[1777456166496,41.83,77416.75,0.0,-0.04513,3e-05,7.62651]
[1777456168553,41.83,77419.53,0.0,-0.04505,3e-05,7.61637]
[1777456168583,41.83,77419.53,0.0,-0.04505,3e-05,7.61616]
[1777456170648,41.83,77420.4,0.0,-0.04503,3e-05,7.61321]
[1777456170723,41.83,77420.4,0.0,-0.04503,3e-05,7.61388]
[1777456171813,41.84,77582.2,0.0,-0.04066,3e-05,7.02378]
[1777456173436,41.84,77582.2,0.0,-0.04066,3e-05,7.02378]
[1777456173457,41.84,77582.2,0.0,-0.04066,3e-05,7.02457]
[1777456174818,41.84,77630.72,0.0,-0.03943,3e-05,6.85479]
[1777456175210,41.84,77630.72,0.0,-0.03943,3e-05,6.85479]
[1777456175821,41.86,77634.02,0.0,-0.03942,3e-05,6.85379]
[1777456175910,41.86,77634.02,0.0,-0.03942,3e-05,6.85379]
[1777456176193,41.86,77634.02,0.0,-0.03942,3e-05,6.85379]
[1777456181296,41.95,77622.28,0.0,-0.04001,3e-05,6.93646]
[1777456182828,41.96,77595.82,0.0,-0.04075,3e-05,7.03842]
[1777456184830,41.97,77578.61,0.0,-0.04121,3e-05,7.10078]
[1777456189834,42.0,77603.84,0.0,-0.04067,3e-05,7.02733]
[1777456190541,42.0,77603.84,0.0,-0.04067,3e-05,7.02733]
[1777456190594,42.0,77603.84,0.0,-0.04067,3e-05,7.02813]
[1777456191836,42.02,77629.65,0.0,-0.04007,3e-05,6.946]
[1777456192841,42.02,77647.8,0.0,-0.03962,3e-05,6.88353]
[1777456193713,42.02,77647.8,0.0,-0.03962,3e-05,6.88353]
[1777456193810,42.02,77647.8,0.0,-0.03962,3e-05,6.88454]
[1777456195844,42.05,77666.57,0.0,-0.03923,3e-05,6.83093]
[1777456200849,42.12,77643.19,0.0,-0.0401,3e-05,6.95045]
[1777456201850,42.14,77624.16,0.0,-0.04064,3e-05,7.02573]
[1777456207158,42.16,77630.37,0.0,-0.04055,3e-05,7.01349]
[1777456207859,42.16,77608.04,0.0,-0.04114,3e-05,7.09357]
[1777456209866,42.16,77592.11,0.0,-0.04156,3e-05,7.15062]
[1777456210941,42.18,77590.6,0.0,-0.04167,3e-05,7.16598]
[1777456211436,42.18,77590.6,0.0,-0.04167,3e-05,7.16598]
[1777456212869,42.19,77572.04,0.0,-0.04217,3e-05,7.23358]
[1777456217874,42.19,77567.39,0.0,-0.0423,3e-05,7.25197]
[1777456222881,42.21,77575.93,0.0,-0.04214,3e-05,7.22958]
[1777456227886,42.22,77573.0,0.0,-0.04225,3e-05,7.24531]
[1777456228033,42.22,77573.0,0.0,-0.04225,3e-05,7.24531]
[1777456228642,42.22,77573.0,0.0,-0.04225,3e-05,7.24531]
[1777456229641,42.22,77573.0,0.0,-0.04225,3e-05,7.24531]
[1777456229705,42.23,77573.0,0.0,-0.04231,3e-05,7.25318]
[1777456230833,42.23,77573.0,0.0,-0.04231,3e-05,7.25318]
[1777456230889,42.24,77556.23,0.0,-0.04276,3e-05,7.31495]
[1777456231173,42.24,77556.23,0.0,-0.04276,3e-05,7.31495]
[1777456231402,42.24,77556.23,0.0,-0.04276,3e-05,7.31495]
[1777456231884,42.24,77556.23,0.0,-0.04276,3e-05,7.31495]
[1777456231890,42.24,77562.2,0.0,-0.0426,3e-05,7.29162]
[1777456237896,42.24,77574.08,0.0,-0.04229,3e-05,7.25082]
[1777456242901,42.24,77568.85,0.0,-0.04245,3e-05,7.27154]
[1777456247910,42.25,77569.56,0.0,-0.04244,3e-05,7.27012]
[1777456248911,42.25,77628.76,0.0,-0.04089,3e-05,7.06062]
[1777456254837,42.28,77629.78,0.0,-0.04097,3e-05,7.07203]
[1777456259893,42.3,77632.2,0.0,-0.04097,3e-05,7.07143]
[1777456264819,42.3,77627.05,0.0,-0.04112,3e-05,7.09267]
[1777456264947,42.3,77627.05,0.0,-0.04112,3e-05,7.09267]
[1777456265956,42.3,77653.68,0.0,-0.04044,3e-05,6.99989]
[1777456266306,42.3,77653.68,0.0,-0.04044,3e-05,6.99989]
[1777456266460,42.3,77653.68,0.0,-0.04044,3e-05,6.99989]
[1777456266848,42.3,77653.68,0.0,-0.04044,3e-05,6.99989]
[1777456266904,42.31,77653.68,0.0,-0.04045,3e-05,7.00073]
[1777456267126,42.31,77653.68,0.0,-0.04045,3e-05,7.00073]
[1777456267308,42.31,77653.68,0.0,-0.04045,3e-05,7.00073]
[1777456267408,42.31,77653.68,0.0,-0.04045,3e-05,7.00073]
[1777456267999,42.31,77653.68,0.0,-0.04045,3e-05,7.00073]
[1777456268124,42.31,77653.68,0.0,-0.04045,3e-05,7.00073]
[1777456268843,42.33,77653.68,0.0,-0.04053,3e-05,7.01175]
[1777456270967,42.37,77735.61,0.0,-0.03864,2e-05,6.75157]
[1777456276829,42.42,77728.91,0.0,-0.03897,2e-05,6.79867]
[1777456276936,42.43,77728.91,0.0,-0.03898,2e-05,6.80026]
[1777456277973,42.43,77743.7,0.0,-0.03862,2e-05,6.74971]
[1777456278975,42.45,77724.68,0.0,-0.03916,2e-05,6.82453]
[1777456279759,42.45,77724.68,0.0,-0.03916,2e-05,6.82453]
[1777456279854,42.45,77724.68,0.0,-0.03916,2e-05,6.82539]
[1777456280977,42.45,77705.49,0.0,-0.03965,3e-05,6.89223]
[1777456281316,42.45,77705.49,0.0,-0.03965,3e-05,6.89223]
[1777456281982,42.45,77701.03,0.0,-0.03976,3e-05,6.90843]
[1777456283004,42.45,77695.42,0.0,-0.03991,3e-05,6.92863]
[1777456283025,42.45,77695.42,0.0,-0.03991,3e-05,6.92863]
[1777456283983,42.46,77701.17,0.0,-0.03977,3e-05,6.90963]
[1777456284308,42.46,77701.17,0.0,-0.03977,3e-05,6.90963]
[1777456284984,42.46,77712.87,0.0,-0.03949,2e-05,6.87021]
[1777456285098,42.46,77712.87,0.0,-0.03949,2e-05,6.87021]
[1777456285690,42.46,77712.87,0.0,-0.03949,2e-05,6.87021]
[1777456286905,42.46,77712.87,0.0,-0.03949,2e-05,6.87021]
[1777456286986,42.46,77703.8,0.0,-0.03972,3e-05,6.90231]
[1777456291992,42.47,77716.58,0.0,-0.03942,2e-05,6.86109]
[1777456293554,42.47,77719.7,0.0,-0.03935,2e-05,6.85131]
[1777456293584,42.47,77719.7,0.0,-0.03935,2e-05,6.85131]
[1777456294069,42.47,77719.7,0.0,-0.03935,2e-05,6.85131]
[1777456294712,42.47,77719.7,0.0,-0.03935,2e-05,6.85131]
[1777456294838,42.47,77719.7,0.0,-0.03935,2e-05,6.85131]
[1777456294879,42.47,77719.7,0.0,-0.03935,2e-05,6.85131]
[1777456294937,42.48,77719.7,0.0,-0.03937,2e-05,6.85316]
[1777456295457,42.48,77719.7,0.0,-0.03937,2e-05,6.85316]
[1777456295996,42.48,77709.51,0.0,-0.03963,2e-05,6.88905]
[1777456296730,42.48,77709.51,0.0,-0.03963,2e-05,6.88905]
[1777456296747,42.48,77709.51,0.0,-0.03963,2e-05,6.88905]
[1777456297579,42.48,77709.51,0.0,-0.03963,2e-05,6.88905]
[1777456297998,42.48,77693.84,0.0,-0.04003,3e-05,6.94477]
[1777456303003,42.5,77675.32,0.0,-0.04057,3e-05,7.01928]
[1777456308008,42.52,77679.86,0.0,-0.04053,3e-05,7.01357]
[1777456313013,42.53,77683.45,0.0,-0.04046,3e-05,7.00447]
[1777456317019,42.53,77664.42,0.0,-0.04096,3e-05,7.07272]
[1777456318020,42.53,77637.66,0.0,-0.04166,3e-05,7.16726]
[1777456323818,42.54,77627.1,0.0,-0.04194,3e-05,7.20651]
[1777456324690,42.54,77627.1,0.0,-0.04195,3e-05,7.20698]
[1777456324942,42.54,77627.1,0.0,-0.04195,3e-05,7.20754]
[1777456325481,42.54,77627.1,0.0,-0.04195,3e-05,7.20754]
[1777456325618,42.54,77627.1,0.0,-0.04196,3e-05,7.20814]
[1777456326530,42.54,77627.1,0.0,-0.04196,3e-05,7.20814]
[1777456326629,42.54,77627.1,0.0,-0.04196,3e-05,7.20886]
[1777456328045,42.54,77696.01,0.0,-0.04019,3e-05,6.96796]
[1777456330242,42.55,77691.07,0.0,-0.04033,3e-05,6.98654]
[1777456330933,42.55,77691.07,0.0,-0.04033,3e-05,6.98654]
[1777456331242,42.55,77691.07,0.0,-0.04033,3e-05,6.98725]
[1777456332049,42.55,77690.54,0.0,-0.04035,3e-05,6.98978]
[1777456334053,42.55,77673.77,0.0,-0.04079,3e-05,7.04942]
[1777456339059,42.56,77679.66,0.0,-0.04066,3e-05,7.03178]
[1777456344064,42.57,77687.51,0.0,-0.04048,3e-05,7.0076]
[1777456349072,42.57,77691.4,0.0,-0.04041,3e-05,6.99748]
[1777456354077,42.58,77691.17,0.0,-0.04042,3e-05,6.99922]
[1777456356103,42.58,77690.66,0.0,-0.04045,3e-05,7.00234]
[1777456357074,42.58,77690.66,0.0,-0.04045,3e-05,7.00234]
[1777456361738,42.59,77681.8,0.0,-0.0407,3e-05,7.03646]
[1777456361964,42.59,77681.8,0.0,-0.0407,3e-05,7.03646]
[1777456369097,42.6,77686.33,0.0,-0.04061,3e-05,7.02559]
[1777456374102,42.6,77684.2,0.0,-0.04069,3e-05,7.03605]
[1777456379107,42.61,77684.33,0.0,-0.04071,3e-05,7.03865]
[1777456383514,42.62,77691.84,0.0,-0.04054,3e-05,7.01496]
[1777456384136,42.62,77695.97,0.0,-0.04044,3e-05,7.00126]
[1777456384724,42.62,77695.97,0.0,-0.04044,3e-05,7.00126]
[1777456385006,42.62,77695.97,0.0,-0.04044,3e-05,7.00194]
[1777456385465,42.62,77695.97,0.0,-0.04044,3e-05,7.00194]
[1777456386139,42.62,77699.67,0.0,-0.04035,3e-05,6.98979]
[1777456386176,42.62,77699.67,0.0,-0.04035,3e-05,6.98979]
[1777456387140,42.62,77701.55,0.0,-0.04031,3e-05,6.98395]
[1777456388141,42.62,77683.87,0.0,-0.04076,3e-05,7.04599]
[1777456389685,42.62,77682.41,0.0,-0.0408,3e-05,7.05165]
[1777456390143,42.63,77682.45,0.0,-0.04081,3e-05,7.0521]
[1777456390247,42.63,77682.45,0.0,-0.04081,3e-05,7.0521]
[1777456390646,42.63,77682.45,0.0,-0.04081,3e-05,7.0521]
[1777456390751,42.63,77682.45,0.0,-0.04081,3e-05,7.0521]
[1777456391144,42.63,77689.78,0.0,-0.04062,3e-05,7.02719]
[1777456391565,42.63,77689.78,0.0,-0.04062,3e-05,7.02719]
[1777456392145,42.63,77697.55,0.0,-0.04043,3e-05,7.00086]
[1777456392949,42.63,77697.55,0.0,-0.04043,3e-05,7.00086]
[1777456392992,42.63,77697.55,0.0,-0.04044,3e-05,7.00154]
[1777456393599,42.63,77697.55,0.0,-0.04044,3e-05,7.00154]
[1777456394147,42.63,77692.24,0.0,-0.04058,3e-05,7.02059]
[1777456394978,42.63,77692.24,0.0,-0.04058,3e-05,7.02059]
[1777456395065,42.63,77692.24,0.0,-0.04058,3e-05,7.02121]
[1777456395421,42.63,77692.24,0.0,-0.04058,3e-05,7.02121]
[1777456396149,42.63,77689.87,0.0,-0.04064,3e-05,7.03006]
[1777456398216,42.64,77684.56,0.0,-0.04079,3e-05,7.04971]
[1777456399152,42.64,77686.41,0.0,-0.04075,3e-05,7.04387]
[1777456400767,42.64,77687.4,0.0,-0.04072,3e-05,7.04103]
[1777456401154,42.64,77688.93,0.0,-0.04069,3e-05,7.0363]
[1777456401280,42.64,77688.93,0.0,-0.04069,3e-05,7.0363]
[1777456402155,42.64,77694.35,0.0,-0.04056,3e-05,7.01808]
[1777456402663,42.64,77694.35,0.0,-0.04056,3e-05,7.01808]
[1777456403156,42.64,77689.12,0.0,-0.04069,3e-05,7.03685]
[1777456404697,42.64,77696.8,0.0,-0.0405,3e-05,7.01079]
[1777456405149,42.64,77696.8,0.0,-0.04051,3e-05,7.01144]
[1777456409527,42.65,77691.59,0.0,-0.04066,3e-05,7.032]
[1777456410163,42.65,77689.65,0.0,-0.04071,3e-05,7.03935]
[1777456410263,42.65,77689.65,0.0,-0.04071,3e-05,7.03935]
[1777456410318,42.65,77689.65,0.0,-0.04071,3e-05,7.03935]
[1777456411166,42.65,77686.24,0.0,-0.04079,3e-05,7.04931]
[1777456411357,42.65,77686.24,0.0,-0.04079,3e-05,7.04931]
[1777456412167,42.65,77685.51,0.0,-0.04081,3e-05,7.05243]
[1777456414169,42.65,77662.08,0.0,-0.04142,3e-05,7.13538]
[1777456419174,42.66,77658.42,0.0,-0.04153,3e-05,7.15032]
[1777456425118,42.66,77658.8,0.0,-0.04154,3e-05,7.15138]
[1777456430153,42.67,77655.66,0.0,-0.04163,3e-05,7.16438]
[1777456435187,42.67,77653.98,0.0,-0.04169,3e-05,7.17218]
[1777456440143,42.67,77658.71,0.0,-0.04158,3e-05,7.157]
[1777456440207,42.68,77660.71,0.0,-0.04153,3e-05,7.15038]
[1777456441601,42.68,77661.44,0.0,-0.04151,3e-05,7.14822]
[1777456441668,42.68,77661.44,0.0,-0.04151,3e-05,7.14822]
[1777456442204,42.68,77661.44,0.0,-0.04151,3e-05,7.14822]
[1777456442210,42.68,77662.61,0.0,-0.04148,3e-05,7.1445]
[1777456445213,42.68,77684.55,0.0,-0.04093,3e-05,7.0691]
[1777456450218,42.69,77694.99,0.0,-0.04069,3e-05,7.03565]
[1777456454222,42.69,77679.81,0.0,-0.04109,3e-05,7.09076]
[1777456456691,42.69,77678.98,0.0,-0.04112,3e-05,7.09462]
[1777456456724,42.69,77678.98,0.0,-0.04112,3e-05,7.09506]
[1777456459791,42.7,77665.67,0.0,-0.04147,3e-05,7.14254]
[1777456459876,42.7,77665.67,0.0,-0.04147,3e-05,7.14295]
[1777456464170,42.7,77652.68,0.0,-0.04182,3e-05,7.18975]
[1777456464235,42.7,77649.3,0.0,-0.04191,3e-05,7.202]
[1777456464287,42.7,77649.3,0.0,-0.04191,3e-05,7.202]
[1777456465236,42.7,77647.32,0.0,-0.04196,3e-05,7.20931]
[1777456469135,42.7,77642.73,0.0,-0.04209,3e-05,7.22637]
[1777456469230,42.7,77642.73,0.0,-0.04209,3e-05,7.22667]
[1777456470144,42.7,77642.73,0.0,-0.04209,3e-05,7.22667]
[1777456470221,42.7,77642.73,0.0,-0.04209,3e-05,7.22696]
[1777456470980,42.7,77642.73,0.0,-0.04209,3e-05,7.22696]
[1777456471228,42.7,77642.73,0.0,-0.04209,3e-05,7.22696]
[1777456471805,42.7,77642.73,0.0,-0.04208,3e-05,7.22479]
[1777456471893,42.7,77642.73,0.0,-0.04208,3e-05,7.22516]
[1777456472462,42.7,77642.73,0.0,-0.04208,3e-05,7.22516]
[1777456473087,42.7,77642.73,0.0,-0.04208,3e-05,7.22516]
[1777456474245,42.71,77662.26,0.0,-0.04158,3e-05,7.15709]
[1777456479256,42.71,77658.47,0.0,-0.04169,3e-05,7.17219]
[1777456481131,42.71,77658.99,0.0,-0.04168,3e-05,7.17076]
[1777456481230,42.71,77658.99,0.0,-0.04168,3e-05,7.17114]
[1777456487266,42.72,77667.24,0.0,-0.04149,3e-05,7.14455]
[1777456492271,42.72,77666.03,0.0,-0.04153,3e-05,7.15076]
[1777456497276,42.72,77676.94,0.0,-0.04127,3e-05,7.11462]
[1777456502290,42.73,77684.23,0.0,-0.04108,3e-05,7.08997]
[1777456507305,42.73,77686.55,0.0,-0.04104,3e-05,7.08426]
[1777456509307,42.73,77714.95,0.0,-0.04032,3e-05,6.9857]
[1777456514313,42.73,77722.99,0.0,-0.04012,3e-05,6.9587]
[1777456519318,42.73,77720.56,0.0,-0.04019,3e-05,6.96766]
[1777456524323,42.73,77731.2,0.0,-0.03993,2e-05,6.93167]
[1777456529328,42.74,77730.08,0.0,-0.03996,3e-05,6.93637]
[1777456534333,42.74,77738.83,0.0,-0.03974,2e-05,6.90478]
[1777456540339,42.74,77726.16,0.0,-0.04005,3e-05,6.94801]
[1777456542341,42.74,77711.56,0.0,-0.04042,3e-05,6.99856]
[1777456547346,42.74,77713.67,0.0,-0.04037,3e-05,6.99166]
[1777456552351,42.74,77713.13,0.0,-0.04039,3e-05,6.99392]
[1777456557356,42.74,77711.48,0.0,-0.04043,3e-05,7.0006]
[1777456563362,42.74,77708.14,0.0,-0.04053,3e-05,7.01358]
[1777456568367,42.75,77700.51,0.0,-0.04073,3e-05,7.0413]
[1777456573372,42.75,77686.91,0.0,-0.0411,3e-05,7.09123]
[1777456575374,42.75,77665.38,0.0,-0.04166,3e-05,7.16743]
[1777456580379,42.76,77665.13,0.0,-0.04168,3e-05,7.17006]
[1777456584247,42.76,77673.56,0.0,-0.04147,3e-05,7.14169]
[1777456584313,42.76,77673.56,0.0,-0.04147,3e-05,7.14209]
[1777456585080,42.76,77673.56,0.0,-0.04147,3e-05,7.14209]
[1777456585384,42.76,77672.02,0.0,-0.04151,3e-05,7.14786]
[1777456586651,42.76,77670.52,0.0,-0.04155,3e-05,7.15353]
[1777456587012,42.76,77670.52,0.0,-0.04155,3e-05,7.15353]
[1777456587388,42.76,77665.72,0.0,-0.04168,3e-05,7.17073]
[1777456590391,42.76,77618.17,0.0,-0.04293,3e-05,7.33987]
[1777456595396,42.77,77628.81,0.0,-0.04264,3e-05,7.29989]
[1777456601369,42.77,77624.09,0.0,-0.04277,3e-05,7.31742]
[1777456603317,42.77,77621.4,0.0,-0.04284,3e-05,7.32713]
[1777456603382,42.77,77621.4,0.0,-0.04284,3e-05,7.32722]
[1777456607976,42.77,77620.21,0.0,-0.04288,3e-05,7.33181]
[1777456608077,42.77,77620.21,0.0,-0.04288,3e-05,7.33191]
[1777456613419,42.77,77605.42,0.0,-0.04327,3e-05,7.38503]
[1777456618424,42.77,77594.43,0.0,-0.04356,3e-05,7.42438]
[1777456620767,42.77,77598.25,0.0,-0.04346,3e-05,7.41054]
[1777456621427,42.77,77599.11,0.0,-0.04344,3e-05,7.40742]
[1777456626432,42.77,77611.34,0.0,-0.04311,3e-05,7.36365]
[1777456629849,42.77,77610.57,0.0,-0.04313,3e-05,7.3665]
[1777456630437,42.77,77609.95,0.0,-0.04315,3e-05,7.36877]
[1777456633440,42.77,77594.88,0.0,-0.04355,3e-05,7.4228]
[1777456638460,42.77,77591.72,0.0,-0.04364,3e-05,7.43377]
[1777456643466,42.77,77582.29,0.0,-0.04389,3e-05,7.46723]
[1777456648471,42.77,77580.01,0.0,-0.04394,3e-05,7.47474]
[1777456653476,42.76,77586.34,0.0,-0.04375,3e-05,7.44874]
[1777456658481,42.76,77581.07,0.0,-0.04389,3e-05,7.46719]
[1777456663486,42.76,77574.54,0.0,-0.04406,3e-05,7.48997]
[1777456668491,42.76,77573.79,0.0,-0.04408,3e-05,7.4918]
[1777456673496,42.76,77579.37,0.0,-0.04392,3e-05,7.47086]
[1777456675246,42.76,77583.48,0.0,-0.04381,3e-05,7.4559]
[1777456675330,42.76,77583.48,0.0,-0.04381,3e-05,7.4558]
[1777456676428,42.76,77583.48,0.0,-0.04381,3e-05,7.4558]
[1777456676498,42.76,77586.3,0.0,-0.04373,3e-05,7.44553]
[1777456681503,42.76,77586.24,0.0,-0.04373,3e-05,7.4453]
[1777456686508,42.76,77583.84,0.0,-0.04379,3e-05,7.45347]
[1777456691513,42.75,77586.19,0.0,-0.04372,3e-05,7.44455]
[1777456696518,42.75,77580.95,0.0,-0.04386,3e-05,7.46297]
[1777456701523,42.75,77585.96,0.0,-0.04372,3e-05,7.44431]
[1777456702717,42.75,77587.6,0.0,-0.04368,3e-05,7.43831]
[1777456702727,42.75,77587.6,0.0,-0.04368,3e-05,7.43831]
[1777456702739,42.75,77587.6,0.0,-0.04368,3e-05,7.43831]
[1777456703525,42.75,77588.32,0.0,-0.04366,3e-05,7.43564]
[1777456705847,42.75,77596.48,0.0,-0.04344,3e-05,7.40619]
[1777456706528,42.75,77596.04,0.0,-0.04345,3e-05,7.40774]
[1777456708721,42.75,77596.04,0.0,-0.04345,3e-05,7.40774]
[1777456709460,42.75,77596.04,0.0,-0.04345,3e-05,7.40774]
[1777456713535,42.75,77615.55,0.0,-0.04291,3e-05,7.33544]
[1777456718540,42.75,77616.22,0.0,-0.0429,3e-05,7.33348]
[1777456723545,42.75,77606.64,0.0,-0.04316,3e-05,7.36808]
[1777456728550,42.75,77608.12,0.0,-0.04312,3e-05,7.36295]
[1777456733555,42.75,77606.13,0.0,-0.04317,3e-05,7.37024]
[1777456738560,42.75,77607.43,0.0,-0.04314,3e-05,7.36577]
[1777456743565,42.76,77616.08,0.0,-0.04291,3e-05,7.33508]
[1777456748570,42.76,77616.62,0.0,-0.0429,3e-05,7.33351]
[1777456753575,42.76,77618.42,0.0,-0.04286,3e-05,7.32763]
[1777456758580,42.76,77620.93,0.0,-0.04279,3e-05,7.31923]
[1777456764516,42.75,77634.66,0.0,-0.04242,3e-05,7.26849]
[1777456769591,42.75,77636.0,0.0,-0.04237,3e-05,7.26185]
[1777456775594,42.75,77625.26,0.0,-0.04264,3e-05,7.29794]
[1777456780604,42.75,77614.06,0.0,-0.04294,3e-05,7.33838]
[1777456785609,42.75,77603.09,0.0,-0.04324,3e-05,7.37785]
[1777456790614,42.75,77602.26,0.0,-0.04326,3e-05,7.38087]
[1777456795619,42.75,77605.55,0.0,-0.04317,3e-05,7.36922]
[1777456800625,42.75,77604.97,0.0,-0.04319,3e-05,7.37146]
[1777456803628,42.75,77623.53,0.0,-0.04269,3e-05,7.30479]
[1777456806631,42.75,77640.79,0.0,-0.04223,3e-05,7.24237]
[1777456811635,42.75,77648.97,0.0,-0.042,3e-05,7.21183]
[1777456816640,42.74,77656.42,0.0,-0.04179,3e-05,7.18269]
[1777456821649,42.74,77647.21,0.0,-0.04201,3e-05,7.21259]
[1777456824676,42.73,77632.78,0.0,-0.04238,3e-05,7.26205]
[1777456829681,42.73,77632.72,0.0,-0.04237,3e-05,7.26039]
[1777456835687,42.72,77616.89,0.0,-0.04275,3e-05,7.31174]
[1777456840692,42.72,77619.75,0.0,-0.04267,3e-05,7.30042]
[1777456846698,42.72,77624.06,0.0,-0.04254,3e-05,7.28253]
[1777456851703,42.71,77620.08,0.0,-0.04263,3e-05,7.29457]
[1777456856708,42.71,77620.17,0.0,-0.04261,3e-05,7.29216]
[1777456861713,42.7,77617.17,0.0,-0.04267,3e-05,7.30072]
[1777456866718,42.7,77611.64,0.0,-0.0428,3e-05,7.31817]
[1777456871723,42.69,77611.16,0.0,-0.0428,3e-05,7.31759]
[1777456877729,42.69,77610.05,0.0,-0.04281,3e-05,7.31925]
[1777456882734,42.69,77615.08,0.0,-0.04266,3e-05,7.29925]
[1777456887739,42.68,77616.28,0.0,-0.04262,3e-05,7.29284]
[1777456892744,42.68,77610.13,0.0,-0.04275,3e-05,7.31006]
[1777456897749,42.67,77608.23,0.0,-0.04278,3e-05,7.3146]
[1777456902754,42.67,77606.86,0.0,-0.0428,3e-05,7.31723]
[1777456907759,42.66,77607.44,0.0,-0.04277,3e-05,7.31291]
[1777456912764,42.66,77607.15,0.0,-0.04276,3e-05,7.31173]
[1777456917769,42.65,77603.6,0.0,-0.04284,3e-05,7.32213]
[1777456922774,42.65,77603.65,0.0,-0.04282,3e-05,7.31966]
[1777456927779,42.64,77608.33,0.0,-0.04268,3e-05,7.30069]
[1777456932784,42.64,77605.67,0.0,-0.04274,3e-05,7.30802]
[1777456938768,42.63,77604.65,0.0,-0.04275,3e-05,7.30908]
[1777456943798,42.63,77602.54,0.0,-0.04279,3e-05,7.31438]
[1777456948803,42.63,77606.16,0.0,-0.04267,3e-05,7.29934]
[1777456953808,42.62,77602.33,0.0,-0.04275,3e-05,7.30834]
[1777456958813,42.62,77600.83,0.0,-0.04277,3e-05,7.31155]
[1777456963818,42.61,77598.07,0.0,-0.04283,3e-05,7.31916]
[1777456968823,42.61,77598.08,0.0,-0.04281,3e-05,7.31693]
[1777456973828,42.6,77601.84,0.0,-0.0427,3e-05,7.30137]
[1777456978833,42.6,77600.04,0.0,-0.04273,3e-05,7.30573]
[1777456983838,42.6,77602.8,0.0,-0.04264,3e-05,7.29378]
[1777456987842,42.59,77617.5,0.0,-0.04224,3e-05,7.23997]
[1777456993848,42.59,77626.19,0.0,-0.042,3e-05,7.20685]
[1777456998853,42.58,77633.32,0.0,-0.04178,3e-05,7.17793]
[1777457004382,42.58,77643.49,0.0,-0.0415,3e-05,7.13936]
[1777457005860,42.57,77668.63,0.0,-0.04084,3e-05,7.04943]
[1777457008996,42.57,77677.28,0.0,-0.04061,3e-05,7.01836]
[1777457009532,42.57,77677.28,0.0,-0.04061,3e-05,7.01793]
[1777457011867,42.57,77689.42,0.0,-0.04028,3e-05,6.97212]
[1777457016872,42.56,77697.38,0.0,-0.04007,3e-05,6.94287]
[1777457021100,42.56,77699.0,0.0,-0.04002,3e-05,6.93638]
[1777457021573,42.56,77699.0,0.0,-0.04002,3e-05,6.93638]
[1777457026774,42.56,77699.81,0.0,-0.03999,3e-05,6.93202]
[1777457026859,42.56,77699.81,0.0,-0.03999,3e-05,6.93202]
[1777457026875,42.56,77699.81,0.0,-0.03999,3e-05,6.93174]
[1777457027088,42.56,77699.81,0.0,-0.03999,3e-05,6.93174]
[1777457027882,42.56,77713.37,0.0,-0.03964,2e-05,6.88452]
[1777457029028,42.56,77713.37,0.0,-0.03964,2e-05,6.88452]
[1777457029650,42.56,77713.37,0.0,-0.03964,2e-05,6.88452]
[1777457032126,42.56,77712.94,0.0,-0.03965,2e-05,6.8852]
[1777457032842,42.56,77712.94,0.0,-0.03965,2e-05,6.8852]
[1777457032667,42.56,77712.94,0.0,-0.03965,2e-05,6.8852]
[1777457033891,42.55,77702.27,0.0,-0.03991,3e-05,6.92167]
[1777457034007,42.55,77702.27,0.0,-0.03991,3e-05,6.92167]
[1777457034828,42.55,77702.27,0.0,-0.03991,3e-05,6.92134]
[1777457035893,42.55,77675.19,0.0,-0.04059,3e-05,7.01484]
[1777457037895,42.55,77659.45,0.0,-0.04099,3e-05,7.06878]
[1777457042900,42.55,77656.71,0.0,-0.04104,3e-05,7.07569]
[1777457048906,42.54,77667.1,0.0,-0.04075,3e-05,7.03639]
[1777457053910,42.53,77665.57,0.0,-0.04077,3e-05,7.03894]
[1777457058915,42.53,77664.63,0.0,-0.04078,3e-05,7.04032]
[1777457058958,42.53,77664.63,0.0,-0.04078,3e-05,7.04032]
[1777457059887,42.53,77664.63,0.0,-0.04078,3e-05,7.03985]
[1777457061918,42.53,77680.78,0.0,-0.04036,3e-05,6.98275]
[1777457063629,42.53,77683.35,0.0,-0.04029,3e-05,6.97313]
[1777457063727,42.53,77683.35,0.0,-0.04029,3e-05,6.97313]
[1777457067161,42.52,77671.57,0.0,-0.04058,3e-05,7.01246]
[1777457067924,42.52,77670.24,0.0,-0.04061,3e-05,7.01665]
[1777457068008,42.52,77670.24,0.0,-0.04061,3e-05,7.01665]
[1777457068925,42.52,77669.64,0.0,-0.04062,3e-05,7.0183]
[1777457073929,42.52,77671.63,0.0,-0.04055,3e-05,7.00718]
[1777457075391,42.52,77671.63,0.0,-0.04054,3e-05,7.00677]
[1777457075931,42.51,77672.31,0.0,-0.04052,3e-05,7.00358]
[1777457076351,42.51,77672.31,0.0,-0.04052,3e-05,7.00358]
[1777457076932,42.51,77671.84,0.0,-0.04053,3e-05,7.00481]
[1777457082938,42.51,77671.4,0.0,-0.04052,3e-05,7.00392]
[1777457087943,42.51,77668.64,0.0,-0.04058,3e-05,7.01188]
[1777457091118,42.5,77675.36,0.0,-0.0404,3e-05,6.98728]
[1777457091947,42.5,77677.12,0.0,-0.04035,3e-05,6.98041]
[1777457091956,42.5,77677.12,0.0,-0.04035,3e-05,6.98041]
[1777457092948,42.5,77677.04,0.0,-0.04035,3e-05,6.98032]
[1777457094082,42.5,77678.35,0.0,-0.04032,3e-05,6.97542]
[1777457094950,42.5,77678.94,0.0,-0.0403,3e-05,6.97301]
[1777457097381,42.5,77679.17,0.0,-0.04029,3e-05,6.97185]
[1777457097888,42.5,77679.17,0.0,-0.04029,3e-05,6.97149]
[1777457098085,42.5,77679.17,0.0,-0.04029,3e-05,6.97149]
[1777457098652,42.5,77679.17,0.0,-0.04029,3e-05,6.97149]
[1777457099493,42.5,77679.17,0.0,-0.04028,3e-05,6.97113]
[1777457099955,42.5,77670.77,0.0,-0.04049,3e-05,6.99956]
[1777457102754,42.49,77670.77,0.0,-0.04049,3e-05,6.99916]
[1777457102921,42.49,77670.77,0.0,-0.04049,3e-05,6.99876]
[1777457103315,42.49,77670.77,0.0,-0.04049,3e-05,6.99876]
[1777457103929,42.49,77670.77,0.0,-0.04048,3e-05,6.99837]
[1777457106819,42.49,77671.03,0.0,-0.04047,3e-05,6.99627]
[1777457106962,42.49,77669.69,0.0,-0.0405,3e-05,7.00052]
[1777457111968,42.49,77667.82,0.0,-0.04053,3e-05,7.00503]
[1777457117447,42.48,77667.72,0.0,-0.04052,3e-05,7.00373]
[1777457122979,42.48,77673.23,0.0,-0.04037,3e-05,6.98188]
[1777457125048,42.48,77673.23,0.0,-0.04036,3e-05,6.98151]
[1777457125982,42.48,77675.16,0.0,-0.04031,3e-05,6.97444]
[1777457130987,42.47,77675.26,0.0,-0.04029,3e-05,6.97198]
[1777457135992,42.47,77674.75,0.0,-0.04028,3e-05,6.96956]
[1777457141998,42.46,77668.99,0.0,-0.04041,3e-05,6.98778]
[1777457148005,42.46,77663.19,0.0,-0.04055,3e-05,7.00565]
[1777457153011,42.45,77658.96,0.0,-0.04064,3e-05,7.01784]
[1777457156384,42.45,77656.66,0.0,-0.04069,3e-05,7.02463]
[1777457157015,42.45,77651.01,0.0,-0.04083,3e-05,7.04393]
[1777457157128,42.45,77651.01,0.0,-0.04083,3e-05,7.04393]
[1777457157199,42.45,77651.01,0.0,-0.04083,3e-05,7.04393]
[1777457163021,42.45,77649.9,0.0,-0.04084,3e-05,7.04548]
[1777457168026,42.44,77645.11,0.0,-0.04094,3e-05,7.05937]
[1777457173031,42.43,77645.9,0.0,-0.0409,3e-05,7.05417]
[1777457176048,42.43,77650.79,0.0,-0.04077,3e-05,7.0356]
[1777457177036,42.43,77658.2,0.0,-0.04057,3e-05,7.00929]
[1777457183042,42.43,77656.38,0.0,-0.04061,3e-05,7.01361]
[1777457188012,42.42,77661.42,0.0,-0.04046,3e-05,6.99405]
[1777457188590,42.42,77661.42,0.0,-0.04046,3e-05,6.99405]
[1777457194053,42.42,77664.11,0.0,-0.04037,3e-05,6.97991]
[1777457199058,42.41,77669.1,0.0,-0.04023,3e-05,6.96089]
[1777457202360,42.41,77669.28,0.0,-0.04022,3e-05,6.95931]
[1777457203062,42.41,77669.35,0.0,-0.04021,3e-05,6.95872]
[1777457207066,42.41,77685.11,0.0,-0.0398,3e-05,6.90275]
[1777457213072,42.41,77704.38,0.0,-0.03932,2e-05,6.83546]
[1777457218077,42.41,77716.87,0.0,-0.039,2e-05,6.79231]
[1777457223074,42.41,77706.12,0.0,-0.03927,2e-05,6.82895]
[1777457223082,42.41,77694.83,0.0,-0.03955,3e-05,6.86797]
[1777457225084,42.41,77673.47,0.0,-0.04009,3e-05,6.94195]
[1777457230090,42.41,77672.9,0.0,-0.0401,3e-05,6.94402]
[1777457233161,42.41,77674.22,0.0,-0.04007,3e-05,6.93951]
[1777457234094,42.41,77685.62,0.0,-0.03979,3e-05,6.90011]
[1777457239099,42.41,77679.58,0.0,-0.03995,3e-05,6.92231]
[1777457242874,42.41,77679.81,0.0,-0.03994,3e-05,6.92199]
[1777457243103,42.41,77680.23,0.0,-0.03994,3e-05,6.921]
[1777457245082,42.41,77680.23,0.0,-0.03994,3e-05,6.921]
[1777457245105,42.41,77678.33,0.0,-0.03999,3e-05,6.92781]
[1777457250110,42.42,77684.54,0.0,-0.03984,3e-05,6.90775]
[1777457255115,42.42,77687.81,0.0,-0.03975,3e-05,6.89537]
[1777457261123,42.42,77704.9,0.0,-0.03934,2e-05,6.83836]
[1777457266128,42.43,77707.24,0.0,-0.0393,2e-05,6.83227]
[1777457271133,42.43,77711.4,0.0,-0.03919,2e-05,6.81799]
[1777457276140,42.43,77721.98,0.0,-0.03893,2e-05,6.7816]
[1777457281145,42.42,77720.32,0.0,-0.03897,2e-05,6.78701]
[1777457286150,42.42,77708.26,0.0,-0.03926,2e-05,6.82804]
[1777457288060,42.42,77701.96,0.0,-0.03942,2e-05,6.84942]
[1777457288078,42.42,77701.96,0.0,-0.03942,2e-05,6.84942]
[1777457291155,42.42,77685.93,0.0,-0.03982,3e-05,6.90409]
[1777457296160,42.42,77681.3,0.0,-0.03992,3e-05,6.91859]
[1777457301165,42.42,77677.98,0.0,-0.04,3e-05,6.9288]
[1777457306170,42.41,77672.33,0.0,-0.04013,3e-05,6.94733]
[1777457309425,42.41,77673.29,0.0,-0.0401,3e-05,6.94305]
[1777457309486,42.41,77673.29,0.0,-0.0401,3e-05,6.94278]
[1777457312176,42.41,77687.06,0.0,-0.03973,3e-05,6.89192]
[1777457317181,42.41,77694.15,0.0,-0.03955,3e-05,6.86671]
[1777457319183,42.41,77710.12,0.0,-0.03915,2e-05,6.81154]
[1777457324188,42.41,77712.1,0.0,-0.0391,2e-05,6.8044]
[1777457329193,42.41,77707.08,0.0,-0.03922,2e-05,6.82128]
[1777457334198,42.41,77706.08,0.0,-0.03924,2e-05,6.82418]
[1777457339203,42.4,77703.73,0.0,-0.0393,2e-05,6.83178]
[1777457344219,42.4,77696.03,0.0,-0.03949,3e-05,6.85756]
[1777457349223,42.4,77693.46,0.0,-0.03954,3e-05,6.86563]
[1777457352223,42.4,77692.42,0.0,-0.03957,3e-05,6.86889]
[1777457352226,42.4,77686.56,0.0,-0.03971,3e-05,6.88892]
[1777457357231,42.4,77695.07,0.0,-0.03949,3e-05,6.85875]
[1777457359732,42.4,77695.38,0.0,-0.03948,3e-05,6.85734]
[1777457359929,42.4,77695.38,0.0,-0.03948,3e-05,6.85734]
[1777457360727,42.4,77695.38,0.0,-0.03948,3e-05,6.85734]
[1777457360802,42.4,77695.38,0.0,-0.03948,3e-05,6.85724]
[1777457362238,42.4,77727.52,0.0,-0.03869,2e-05,6.7472]
[1777457363239,42.4,77746.94,0.0,-0.03821,2e-05,6.68138]
[1777457369245,42.4,77752.32,0.0,-0.03809,2e-05,6.66452]
[1777457374250,42.4,77746.61,0.0,-0.03822,2e-05,6.6822]
[1777457379255,42.4,77740.74,0.0,-0.03837,2e-05,6.70274]
[1777457384261,42.41,77742.97,0.0,-0.03832,2e-05,6.6956]
[1777457389266,42.41,77738.72,0.0,-0.03843,2e-05,6.71055]
[1777457394270,42.41,77741.57,0.0,-0.03836,2e-05,6.70139]
[1777457396440,42.41,77737.94,0.0,-0.03845,2e-05,6.71388]
[1777457397111,42.41,77737.94,0.0,-0.03845,2e-05,6.71388]
[1777457404280,42.41,77742.79,0.0,-0.03834,2e-05,6.69818]
[1777457406139,42.41,77742.83,0.0,-0.03834,2e-05,6.69814]
[1777457406218,42.41,77742.83,0.0,-0.03834,2e-05,6.69814]
[1777457407695,42.41,77746.55,0.0,-0.03825,2e-05,6.6858]
[1777457408284,42.41,77743.1,0.0,-0.03834,2e-05,6.69807]
[1777457410205,42.41,77740.88,0.0,-0.03839,2e-05,6.7058]
[1777457411287,42.41,77740.8,0.0,-0.03839,2e-05,6.70617]
[1777457416294,42.41,77754.32,0.0,-0.03807,2e-05,6.66116]
[1777457422265,42.41,77754.87,0.0,-0.03806,2e-05,6.65998]
[1777457427310,42.42,77746.94,0.0,-0.03826,2e-05,6.68806]
[1777457433265,42.42,77745.56,0.0,-0.03829,2e-05,6.69106]
[1777457438301,42.42,77751.77,0.0,-0.03814,2e-05,6.67079]
[1777457443326,42.42,77748.91,0.0,-0.03822,2e-05,6.68114]
[1777457449332,42.42,77740.46,0.0,-0.03843,2e-05,6.71047]
[1777457454337,42.42,77734.09,0.0,-0.03859,2e-05,6.73245]
[1777457459342,42.42,77726.62,0.0,-0.03877,2e-05,6.75794]
[1777457465348,42.42,77713.61,0.0,-0.03909,2e-05,6.80225]
[1777457471354,42.42,77706.41,0.0,-0.03927,2e-05,6.82642]
[1777457476359,42.42,77706.41,0.0,-0.03926,2e-05,6.82585]
[1777457481364,42.42,77710.32,0.0,-0.03916,2e-05,6.8121]
[1777457486369,42.42,77709.9,0.0,-0.03917,2e-05,6.81319]
[1777457491374,42.42,77705.32,0.0,-0.03927,2e-05,6.82587]
[1777457496379,42.42,77708.29,0.0,-0.03919,2e-05,6.81523]
[1777457501384,42.42,77711.25,0.0,-0.03912,2e-05,6.80482]
[1777457507390,42.42,77707.4,0.0,-0.03921,2e-05,6.81749]
[1777457512395,42.42,77718.67,0.0,-0.03893,2e-05,6.77866]
[1777457517400,42.42,77715.8,0.0,-0.039,2e-05,6.78828]
[1777457522404,42.41,77705.79,0.0,-0.03924,2e-05,6.82216]
[1777457527409,42.41,77711.88,0.0,-0.03909,2e-05,6.80094]
[1777457533415,42.41,77702.19,0.0,-0.03932,2e-05,6.83356]
[1777457536422,42.41,77683.52,0.0,-0.03979,3e-05,6.89746]
[1777457538424,42.41,77665.32,0.0,-0.04025,3e-05,6.95998]
[1777457543429,42.41,77657.5,0.0,-0.04043,3e-05,6.98538]
[1777457548434,42.4,77652.93,0.0,-0.04053,3e-05,6.99906]
[1777457553439,42.4,77660.36,0.0,-0.04032,3e-05,6.9693]
[1777457558444,42.39,77665.72,0.0,-0.04015,3e-05,6.94631]
[1777457564189,42.36,77670.48,0.0,-0.03992,3e-05,6.91429]
[1777457569226,42.35,77676.69,0.0,-0.03974,3e-05,6.88977]
[1777457574460,42.35,77683.77,0.0,-0.03956,3e-05,6.86433]
[1777457579465,42.35,77682.63,0.0,-0.03958,3e-05,6.86731]
[1777457584470,42.35,77681.33,0.0,-0.03961,3e-05,6.87114]
[1777457589475,42.35,77677.44,0.0,-0.0397,3e-05,6.88368]
[1777457594480,42.34,77681.15,0.0,-0.0396,3e-05,6.87001]
[1777457600486,42.34,77674.07,0.0,-0.03977,3e-05,6.89316]
[1777457606482,42.34,77673.88,0.0,-0.03977,3e-05,6.89283]
[1777457611496,42.34,77672.94,0.0,-0.03977,3e-05,6.89239]
[1777457617502,42.33,77673.46,0.0,-0.03975,3e-05,6.88982]
[1777457619504,42.33,77692.94,0.0,-0.03926,2e-05,6.82204]
[1777457624509,42.33,77701.0,0.0,-0.03906,2e-05,6.79408]
[1777457629514,42.33,77706.83,0.0,-0.03891,2e-05,6.77405]
[1777457635520,42.33,77690.99,0.0,-0.0393,2e-05,6.8283]
[1777457640525,42.33,77686.54,0.0,-0.03941,3e-05,6.84315]
[1777457645530,42.32,77690.18,0.0,-0.03929,2e-05,6.82675]
[1777457651536,42.31,77682.75,0.0,-0.03944,3e-05,6.8465]
[1777457657403,42.31,77683.1,0.0,-0.03942,3e-05,6.84479]
[1777457662879,42.31,77680.18,0.0,-0.03949,3e-05,6.854]
[1777457667914,42.31,77675.51,0.0,-0.0396,3e-05,6.86936]
[1777457673558,42.31,77669.9,0.0,-0.03972,3e-05,6.88517]
[1777457678563,42.3,77669.52,0.0,-0.03973,3e-05,6.88556]
[1777457683568,42.3,77670.74,0.0,-0.03969,3e-05,6.88043]
[1777457689574,42.3,77681.26,0.0,-0.03942,3e-05,6.84296]
[1777457694579,42.3,77681.5,0.0,-0.03941,3e-05,6.8417]
[1777457699584,42.3,77683.98,0.0,-0.03934,3e-05,6.83256]
[1777457704589,42.3,77690.66,0.0,-0.03917,2e-05,6.80929]
[1777457709594,42.3,77695.57,0.0,-0.03905,2e-05,6.79225]
[1777457714599,42.3,77696.71,0.0,-0.03902,2e-05,6.78821]
[1777457719604,42.3,77691.08,0.0,-0.03916,2e-05,6.80739]
[1777457724609,42.3,77697.75,0.0,-0.03899,2e-05,6.78436]
[1777457730615,42.29,77693.64,0.0,-0.03909,2e-05,6.79836]
[1777457735620,42.29,77682.01,0.0,-0.03937,3e-05,6.83558]
[1777457740624,42.29,77671.48,0.0,-0.03963,3e-05,6.87119]
[1777457745628,42.29,77669.79,0.0,-0.03966,3e-05,6.8762]
[1777457751634,42.29,77669.86,0.0,-0.03966,3e-05,6.875]
[1777457756639,42.29,77664.01,0.0,-0.0398,3e-05,6.89452]
[1777457762590,42.29,77668.97,0.0,-0.03967,3e-05,6.87627]
[1777457767653,42.28,77668.82,0.0,-0.03966,3e-05,6.87581]
[1777457772658,42.28,77669.08,0.0,-0.03965,3e-05,6.87411]
[1777457777662,42.28,77669.31,0.0,-0.03964,3e-05,6.87254]
[1777457782667,42.28,77669.02,0.0,-0.03964,3e-05,6.8729]
[1777457787672,42.28,77681.98,0.0,-0.03931,3e-05,6.82734]
[1777457792678,42.28,77669.83,0.0,-0.0396,3e-05,6.86625]
[1777457797683,42.27,77677.18,0.0,-0.03941,3e-05,6.8402]
[1777457803689,42.27,77674.64,0.0,-0.03947,3e-05,6.84839]
[1777457808694,42.27,77682.23,0.0,-0.03928,2e-05,6.82175]
[1777457813699,42.27,77680.91,0.0,-0.03931,3e-05,6.82596]
[1777457818704,42.27,77678.1,0.0,-0.03937,3e-05,6.83516]
[1777457823709,42.27,77679.06,0.0,-0.03935,3e-05,6.83138]
[1777457829715,42.27,77700.01,0.0,-0.03882,2e-05,6.75922]
[1777457834720,42.27,77711.4,0.0,-0.03854,2e-05,6.72078]
[1777457838724,42.27,77725.93,0.0,-0.03819,2e-05,6.67172]
[1777457843729,42.27,77736.1,0.0,-0.03795,2e-05,6.63878]
[1777457848734,42.28,77727.31,0.0,-0.03818,2e-05,6.66956]
[1777457854741,42.28,77721.87,0.0,-0.0383,2e-05,6.68636]
[1777457859745,42.28,77723.28,0.0,-0.03827,2e-05,6.68248]
[1777457865564,42.28,77729.04,0.0,-0.03814,2e-05,6.66402]
[1777457871757,42.28,77721.51,0.0,-0.03833,2e-05,6.69028]
[1777457876762,42.28,77703.31,0.0,-0.03878,2e-05,6.75299]
[1777457881767,42.29,77706.17,0.0,-0.03871,2e-05,6.74346]
[1777457886772,42.29,77708.41,0.0,-0.03866,2e-05,6.73616]
[1777457891777,42.29,77712.42,0.0,-0.03856,2e-05,6.72279]
[1777457896782,42.29,77708.22,0.0,-0.03867,2e-05,6.73763]
[1777457901787,42.29,77706.65,0.0,-0.03871,2e-05,6.74329]
[1777457906791,42.29,77716.71,0.0,-0.03847,2e-05,6.70935]
[1777457911796,42.29,77728.6,0.0,-0.03817,2e-05,6.66723]
[1777457916813,42.29,77734.98,0.0,-0.03802,2e-05,6.64661]
[1777457917144,42.29,77734.98,0.0,-0.03802,2e-05,6.64661]
[1777457917814,42.29,77737.2,0.0,-0.03797,2e-05,6.63932]
[1777457920101,42.29,77737.38,0.0,-0.03796,2e-05,6.63916]
[1777457920817,42.29,77738.39,0.0,-0.03794,2e-05,6.63599]
[1777457921497,42.29,77738.39,0.0,-0.03794,2e-05,6.63599]
[1777457921818,42.29,77738.14,0.0,-0.03795,2e-05,6.63705]
[1777457922231,42.29,77738.14,0.0,-0.03795,2e-05,6.63705]
[1777457922819,42.3,77737.2,0.0,-0.03797,2e-05,6.64043]
[1777457928825,42.3,77735.49,0.0,-0.03802,2e-05,6.64756]
[1777457932784,42.3,77722.75,0.0,-0.03834,2e-05,6.69121]
[1777457932801,42.3,77722.75,0.0,-0.03834,2e-05,6.69121]
[1777457934027,42.3,77722.82,0.0,-0.03834,2e-05,6.69109]
[1777457934813,42.3,77722.82,0.0,-0.03834,2e-05,6.69123]
[1777457939837,42.3,77708.42,0.0,-0.0387,2e-05,6.74081]
[1777457945844,42.3,77711.82,0.0,-0.03862,2e-05,6.72962]
[1777457950849,42.3,77711.89,0.0,-0.03862,2e-05,6.72979]
[1777457955854,42.3,77711.88,0.0,-0.03862,2e-05,6.73016]
[1777457960859,42.3,77711.64,0.0,-0.03863,2e-05,6.73143]
[1777457965864,42.3,77708.87,0.0,-0.0387,2e-05,6.74114]
[1777457970869,42.31,77711.85,0.0,-0.03863,2e-05,6.73126]
[1777457975874,42.31,77707.78,0.0,-0.03872,2e-05,6.74311]
[1777457981880,42.31,77705.32,0.0,-0.03878,2e-05,6.75175]
[1777457986885,42.31,77707.86,0.0,-0.03872,2e-05,6.74323]
[1777457991890,42.31,77710.04,0.0,-0.03867,2e-05,6.73609]
[1777457997896,42.31,77712.41,0.0,-0.03861,2e-05,6.72841]
[1777458002901,42.31,77705.28,0.0,-0.03879,2e-05,6.75306]
[1777458007907,42.31,77709.33,0.0,-0.03869,2e-05,6.73942]
[1777458013913,42.31,77709.44,0.0,-0.03869,2e-05,6.73937]
[1777458018917,42.31,77715.12,0.0,-0.03855,2e-05,6.72041]
[1777458023922,42.31,77715.85,0.0,-0.03854,2e-05,6.71837]
[1777458028927,42.31,77724.43,0.0,-0.03833,2e-05,6.68982]
[1777458033932,42.31,77724.16,0.0,-0.03833,2e-05,6.68886]
[1777458039938,42.32,77721.12,0.0,-0.03841,2e-05,6.70009]
[1777458045484,42.32,77728.52,0.0,-0.03823,2e-05,6.67549]
[1777458054952,42.32,77719.27,0.0,-0.03847,2e-05,6.70846]
[1777458059957,42.32,77713.98,0.0,-0.0386,2e-05,6.72692]
[1777458064980,42.32,77717.96,0.0,-0.03851,2e-05,6.71373]
[1777458069985,42.32,77712.89,0.0,-0.03864,2e-05,6.73148]
[1777458074990,42.32,77711.35,0.0,-0.03868,2e-05,6.73708]
[1777458081000,42.32,77710.04,0.0,-0.03871,2e-05,6.7418]
[1777458086005,42.32,77697.33,0.0,-0.03903,2e-05,6.78526]
[1777458091010,42.32,77695.68,0.0,-0.03905,2e-05,6.78828]
[1777458096013,42.32,77697.49,0.0,-0.03901,2e-05,6.78203]
[1777458102018,42.32,77694.07,0.0,-0.03909,2e-05,6.79364]
[1777458108022,42.32,77682.09,0.0,-0.03939,3e-05,6.83447]
[1777458112026,42.32,77666.63,0.0,-0.03977,3e-05,6.88723]
[1777458117031,42.32,77673.23,0.0,-0.0396,3e-05,6.86365]
[1777458123008,42.32,77671.25,0.0,-0.03964,3e-05,6.86975]
[1777458123041,42.32,77714.06,0.0,-0.03858,2e-05,6.72284]
[1777458128047,42.32,77721.95,0.0,-0.03839,2e-05,6.69662]
[1777458133052,42.32,77723.7,0.0,-0.03835,2e-05,6.69134]
[1777458138057,42.32,77726.36,0.0,-0.03829,2e-05,6.68304]
[1777458143062,42.32,77726.26,0.0,-0.0383,2e-05,6.68394]
[1777458148067,42.33,77724.59,0.0,-0.03834,2e-05,6.69046]
[1777458153072,42.33,77721.75,0.0,-0.03841,2e-05,6.6983]
[1777458158077,42.33,77720.18,0.0,-0.03845,2e-05,6.70423]
[1777458163082,42.33,77720.6,0.0,-0.03844,2e-05,6.70343]
[1777458168087,42.33,77720.27,0.0,-0.03845,2e-05,6.70509]
[1777458173092,42.33,77718.75,0.0,-0.0385,2e-05,6.71078]
[1777458179098,42.33,77708.41,0.0,-0.03875,2e-05,6.74649]
[1777458184103,42.33,77711.49,0.0,-0.03868,2e-05,6.73621]
[1777458189108,42.33,77708.29,0.0,-0.03876,2e-05,6.74738]
[1777458194113,42.33,77705.69,0.0,-0.03882,2e-05,6.7564]
[1777458199118,42.33,77705.47,0.0,-0.03883,2e-05,6.75728]
[1777458204123,42.33,77707.26,0.0,-0.03879,2e-05,6.75126]
[1777458210129,42.33,77702.19,0.0,-0.03891,2e-05,6.76867]
[1777458215134,42.33,77702.11,0.0,-0.0389,2e-05,6.76654]
[1777458221140,42.33,77708.68,0.0,-0.03874,2e-05,6.74414]
[1777458226145,42.33,77706.45,0.0,-0.0388,2e-05,6.752]
[1777458231150,42.34,77705.6,0.0,-0.03882,2e-05,6.75506]
[1777458236155,42.34,77713.3,0.0,-0.03863,2e-05,6.72898]
[1777458241160,42.34,77727.2,0.0,-0.03829,2e-05,6.68235]
[1777458246165,42.34,77727.62,0.0,-0.03829,2e-05,6.68166]
[1777458251170,42.34,77735.17,0.0,-0.03811,2e-05,6.65695]
[1777458256175,42.34,77736.32,0.0,-0.03809,2e-05,6.65406]
[1777458261180,42.34,77740.38,0.0,-0.038,2e-05,6.64135]
[1777458267138,42.35,77740.34,0.0,-0.03801,2e-05,6.64255]
[1777458272191,42.35,77744.3,0.0,-0.03791,2e-05,6.62811]
[1777458277196,42.35,77747.8,0.0,-0.03783,2e-05,6.6175]
[1777458283202,42.35,77740.37,0.0,-0.03802,2e-05,6.64391]
[1777458286205,42.36,77724.48,0.0,-0.03841,2e-05,6.69817]
[1777458292211,42.36,77726.06,0.0,-0.03838,2e-05,6.69354]
[1777458297216,42.36,77725.68,0.0,-0.03839,2e-05,6.69546]
[1777458302221,42.36,77725.16,0.0,-0.03841,2e-05,6.6978]
[1777458307226,42.36,77731.94,0.0,-0.03825,2e-05,6.67554]
[1777458312231,42.36,77732.53,0.0,-0.03824,2e-05,6.6743]
[1777458317236,42.36,77733.56,0.0,-0.03822,2e-05,6.67144]
[1777458322241,42.37,77730.36,0.0,-0.0383,2e-05,6.68316]
[1777458327246,42.37,77728.85,0.0,-0.03834,2e-05,6.68896]
[1777458332251,42.37,77724.58,0.0,-0.03844,2e-05,6.7016]
[1777458337256,42.37,77724.69,0.0,-0.03844,2e-05,6.70178]
[1777458342260,42.37,77715.9,0.0,-0.03866,2e-05,6.73213]
[1777458347265,42.37,77711.85,0.0,-0.03876,2e-05,6.74608]
[1777458352270,42.37,77717.67,0.0,-0.03862,2e-05,6.72648]
[1777458357275,42.37,77723.45,0.0,-0.03848,2e-05,6.70727]
[1777458362280,42.37,77723.07,0.0,-0.03849,2e-05,6.70902]
[1777458367285,42.37,77724.56,0.0,-0.03846,2e-05,6.70445]
[1777458372290,42.38,77724.52,0.0,-0.03846,2e-05,6.70506]
[1777458377295,42.38,77727.64,0.0,-0.03839,2e-05,6.69503]
[1777458382300,42.38,77718.72,0.0,-0.03861,2e-05,6.72575]
[1777458387305,42.38,77720.27,0.0,-0.03858,2e-05,6.72083]
[1777458392310,42.38,77719.45,0.0,-0.03859,2e-05,6.72154]
[1777458397315,42.38,77719.63,0.0,-0.03859,2e-05,6.72132]
[1777458402320,42.38,77720.85,0.0,-0.03856,2e-05,6.71753]
[1777458407325,42.38,77726.41,0.0,-0.03843,2e-05,6.69916]
[1777458412330,42.38,77726.83,0.0,-0.03842,2e-05,6.69826]
[1777458417335,42.38,77728.16,0.0,-0.03839,2e-05,6.69435]
[1777458422340,42.38,77726.47,0.0,-0.03844,2e-05,6.70066]
[1777458427345,42.39,77729.58,0.0,-0.03836,2e-05,6.69056]
[1777458432349,42.39,77738.95,0.0,-0.03814,2e-05,6.65975]
[1777458437354,42.39,77737.36,0.0,-0.03819,2e-05,6.66597]
[1777458442359,42.39,77734.49,0.0,-0.03826,2e-05,6.67646]
[1777458447364,42.39,77735.79,0.0,-0.03823,2e-05,6.67277]
[1777458452369,42.39,77746.46,0.0,-0.03797,2e-05,6.63502]
[1777458458375,42.4,77752.95,0.0,-0.03782,2e-05,6.61465]
[1777458463380,42.4,77759.84,0.0,-0.03767,2e-05,6.59309]
[1777458469386,42.4,77767.51,0.0,-0.03749,2e-05,6.56901]
[1777458471388,42.41,77805.27,0.0,-0.0366,2e-05,6.44443]
[1777458472680,42.41,77805.27,0.0,-0.0366,2e-05,6.44443]
[1777458473390,42.41,77799.78,0.0,-0.03674,2e-05,6.46354]
[1777458478395,42.41,77815.85,0.0,-0.03638,2e-05,6.41254]
[1777458480177,42.41,77813.71,0.0,-0.03643,2e-05,6.41996]
[1777458480277,42.41,77813.71,0.0,-0.03643,2e-05,6.41996]
[1777458484402,42.42,77796.2,0.0,-0.03685,2e-05,6.47989]
[1777458489407,42.42,77797.79,0.0,-0.03684,2e-05,6.47752]
[1777458494412,42.43,77800.14,0.0,-0.0368,2e-05,6.47211]
[1777458499417,42.43,77803.93,0.0,-0.03673,2e-05,6.46201]
[1777458504422,42.44,77799.98,0.0,-0.03683,2e-05,6.477]
[1777458509428,42.44,77804.65,0.0,-0.03674,2e-05,6.46433]
[1777458514432,42.45,77803.08,0.0,-0.03678,2e-05,6.46921]
[1777458519437,42.45,77803.99,0.0,-0.03677,2e-05,6.46771]
[1777458524442,42.45,77803.25,0.0,-0.03679,2e-05,6.47129]
[1777458529447,42.46,77802.77,0.0,-0.03682,2e-05,6.47432]
[1777458534453,42.46,77792.68,0.0,-0.03707,2e-05,6.51014]
[1777458539458,42.47,77792.28,0.0,-0.03709,2e-05,6.51347]
[1777458544463,42.47,77796.85,0.0,-0.037,2e-05,6.50037]
[1777458549468,42.47,77791.37,0.0,-0.03714,2e-05,6.5206]
[1777458554473,42.48,77789.59,0.0,-0.0372,2e-05,6.52841]
[1777458559478,42.48,77789.02,0.0,-0.03723,2e-05,6.53218]
[1777458564483,42.49,77788.02,0.0,-0.03726,2e-05,6.53731]
[1777458569488,42.49,77790.99,0.0,-0.03721,2e-05,6.52927]
[1777458574447,42.49,77793.32,0.0,-0.03715,2e-05,6.52025]
[1777458574472,42.49,77793.32,0.0,-0.03715,2e-05,6.52065]
[1777458575402,42.49,77793.32,0.0,-0.03715,2e-05,6.52065]
[1777458575497,42.49,77806.65,0.0,-0.03684,2e-05,6.47734]
[1777458576250,42.49,77806.65,0.0,-0.03684,2e-05,6.47734]
[1777458576498,42.5,77815.1,0.0,-0.03664,2e-05,6.44975]
[1777458581503,42.5,77827.73,0.0,-0.03636,2e-05,6.41004]
[1777458586037,42.5,77832.86,0.0,-0.03624,2e-05,6.39332]
[1777458586182,42.5,77832.86,0.0,-0.03624,2e-05,6.39332]
[1777458586508,42.5,77852.18,0.0,-0.03579,2e-05,6.33019]
[1777458591513,42.5,77845.8,0.0,-0.03593,2e-05,6.35012]
[1777458596518,42.49,77848.27,0.0,-0.03586,2e-05,6.33967]
[1777458601523,42.49,77846.19,0.0,-0.0359,2e-05,6.34456]
[1777458606523,42.48,77849.0,0.0,-0.03581,2e-05,6.33306]
[1777458612534,42.48,77844.16,0.0,-0.03591,2e-05,6.34604]
[1777458618540,42.47,77840.87,0.0,-0.03597,2e-05,6.35431]
[1777458621208,42.47,77839.8,0.0,-0.03599,2e-05,6.35733]
[1777458621543,42.47,77835.76,0.0,-0.03608,2e-05,6.37056]
[1777458623399,42.47,77835.76,0.0,-0.03608,2e-05,6.37056]
[1777458623461,42.47,77835.76,0.0,-0.03608,2e-05,6.37046]
[1777458624272,42.47,77835.76,0.0,-0.03608,2e-05,6.37046]
[1777458624371,42.47,77835.76,0.0,-0.03608,2e-05,6.37097]
[1777458625596,42.47,77835.76,0.0,-0.03608,2e-05,6.37083]
[1777458625691,42.47,77835.76,0.0,-0.03609,2e-05,6.37132]
[1777458627549,42.47,77807.56,0.0,-0.03674,2e-05,6.4639]
[1777458630290,42.47,77804.76,0.0,-0.03682,2e-05,6.47412]
[1777458630330,42.48,77804.76,0.0,-0.03682,2e-05,6.47459]
[1777458631062,42.48,77804.76,0.0,-0.03682,2e-05,6.47459]
[1777458631145,42.48,77804.76,0.0,-0.03682,2e-05,6.47459]
[1777458641136,42.48,77785.17,0.0,-0.0373,2e-05,6.54102]
[1777458646568,42.49,77781.01,0.0,-0.03741,2e-05,6.55653]
[1777458651247,42.49,77788.64,0.0,-0.03724,2e-05,6.5329]
[1777458651348,42.49,77788.64,0.0,-0.03724,2e-05,6.5329]
[1777458651963,42.49,77788.64,0.0,-0.03724,2e-05,6.5329]
[1777458651968,42.49,77788.64,0.0,-0.03724,2e-05,6.53327]
[1777458657375,42.49,77795.63,0.0,-0.03709,2e-05,6.51157]
[1777458657462,42.5,77795.63,0.0,-0.03709,2e-05,6.51195]
[1777458658015,42.5,77795.63,0.0,-0.03709,2e-05,6.51195]
[1777458658552,42.5,77795.63,0.0,-0.03709,2e-05,6.51195]
[1777458660277,42.5,77795.31,0.0,-0.0371,2e-05,6.51382]
[1777458660346,42.5,77795.31,0.0,-0.03711,2e-05,6.51423]
[1777458661562,42.5,77795.31,0.0,-0.03711,2e-05,6.51423]
[1777458661582,42.5,77795.73,0.0,-0.0371,2e-05,6.51364]
[1777458666587,42.5,77800.16,0.0,-0.03701,2e-05,6.50058]
[1777458671592,42.51,77798.01,0.0,-0.03708,2e-05,6.5101]
[1777458676597,42.51,77800.23,0.0,-0.03703,2e-05,6.5037]
[1777458681602,42.51,77798.73,0.0,-0.03706,2e-05,6.50732]
[1777458682128,42.51,77798.73,0.0,-0.03706,2e-05,6.50732]
[1777458682226,42.51,77798.73,0.0,-0.03706,2e-05,6.50732]
[1777458682759,42.51,77798.73,0.0,-0.03706,2e-05,6.50732]
[1777458683309,42.51,77798.73,0.0,-0.03705,2e-05,6.50709]
[1777458687420,42.51,77801.09,0.0,-0.03701,2e-05,6.50031]
[1777458687608,42.51,77799.78,0.0,-0.03704,2e-05,6.50505]
[1777458692613,42.51,77785.21,0.0,-0.03739,2e-05,6.55288]
[1777458697618,42.52,77782.07,0.0,-0.03747,2e-05,6.56498]
[1777458702623,42.52,77777.43,0.0,-0.03759,2e-05,6.58165]
[1777458703771,42.52,77775.29,0.0,-0.03764,2e-05,6.58906]
[1777458704625,42.52,77775.07,0.0,-0.03765,2e-05,6.59006]
[1777458706224,42.52,77775.75,0.0,-0.03764,2e-05,6.58806]
[1777458711752,42.52,77786.44,0.0,-0.03739,2e-05,6.55312]
[1777458712632,42.52,77786.43,0.0,-0.03739,2e-05,6.55347]
[1777458717637,42.52,77786.69,0.0,-0.03737,2e-05,6.55137]
[1777458721127,42.52,77787.72,0.0,-0.03735,2e-05,6.54733]
[1777458721641,42.52,77793.44,0.0,-0.03721,2e-05,6.52775]
[1777458726645,42.52,77794.59,0.0,-0.03717,2e-05,6.52264]
[1777458731650,42.51,77793.95,0.0,-0.03718,2e-05,6.52348]
[1777458736655,42.51,77793.3,0.0,-0.03718,2e-05,6.52435]
[1777458739218,42.51,77792.51,0.0,-0.0372,2e-05,6.52646]
[1777458739456,42.51,77792.51,0.0,-0.0372,2e-05,6.52646]
[1777458740114,42.51,77792.51,0.0,-0.0372,2e-05,6.52646]
[1777458740659,42.51,77791.74,0.0,-0.03721,2e-05,6.52875]
[1777458745664,42.51,77804.29,0.0,-0.03691,2e-05,6.48648]
[1777458750669,42.51,77803.07,0.0,-0.03693,2e-05,6.48954]
[1777458755674,42.5,77809.18,0.0,-0.03677,2e-05,6.46601]
[1777458760678,42.5,77804.72,0.0,-0.03687,2e-05,6.47993]
[1777458765683,42.5,77801.27,0.0,-0.03694,2e-05,6.49035]
[1777458770683,42.5,77804.65,0.0,-0.03686,2e-05,6.47841]
[1777458775690,42.5,77800.83,0.0,-0.03694,2e-05,6.49009]
[1777458775782,42.5,77800.83,0.0,-0.03695,2e-05,6.49052]
[1777458780323,42.5,77787.85,0.0,-0.03725,2e-05,6.53329]
[1777458780423,42.5,77787.85,0.0,-0.03725,2e-05,6.53329]
[1777458781073,42.5,77787.85,0.0,-0.03725,2e-05,6.53329]
[1777458781701,42.5,77786.73,0.0,-0.03728,2e-05,6.53773]
[1777458781784,42.5,77786.73,0.0,-0.03728,2e-05,6.53773]
[1777458782373,42.5,77786.73,0.0,-0.03728,2e-05,6.53773]
[1777458783197,42.5,77789.28,0.0,-0.03722,2e-05,6.52962]
[1777458783703,42.5,77790.46,0.0,-0.03719,2e-05,6.52542]
[1777458788708,42.5,77793.39,0.0,-0.03712,2e-05,6.51443]
[1777458793713,42.49,77789.58,0.0,-0.0372,2e-05,6.5258]
[1777458796704,42.49,77788.87,0.0,-0.03721,2e-05,6.52766]
[1777458796716,42.49,77788.86,0.0,-0.03721,2e-05,6.52741]
[1777458797378,42.49,77788.86,0.0,-0.03721,2e-05,6.52741]
[1777458797717,42.49,77786.75,0.0,-0.03726,2e-05,6.53417]
[1777458802721,42.49,77787.13,0.0,-0.03724,2e-05,6.53153]
[1777458807726,42.48,77793.62,0.0,-0.03708,2e-05,6.50875]
[1777458812731,42.48,77791.39,0.0,-0.03711,2e-05,6.51254]
[1777458817736,42.48,77786.84,0.0,-0.03721,2e-05,6.5267]
[1777458823742,42.48,77772.76,0.0,-0.03754,2e-05,6.57317]
[1777458828240,42.48,77774.72,0.0,-0.03751,2e-05,6.56814]
[1777458828747,42.48,77775.18,0.0,-0.03749,2e-05,6.5663]
[1777458833752,42.48,77778.33,0.0,-0.03741,2e-05,6.55423]
[1777458834218,42.48,77778.33,0.0,-0.03741,2e-05,6.55423]
[1777458834753,42.48,77778.74,0.0,-0.0374,2e-05,6.55258]
[1777458839758,42.47,77779.92,0.0,-0.03736,2e-05,6.5472]
[1777458844763,42.47,77778.36,0.0,-0.03738,2e-05,6.55091]
[1777458846186,42.47,77778.87,0.0,-0.03737,2e-05,6.54891]
[1777458846272,42.47,77778.87,0.0,-0.03737,2e-05,6.54891]
[1777458847054,42.47,77778.87,0.0,-0.03737,2e-05,6.54891]
[1777458847707,42.47,77778.87,0.0,-0.03737,2e-05,6.54891]
[1777458850135,42.47,77780.15,0.0,-0.03733,2e-05,6.54349]
[1777458850240,42.47,77780.15,0.0,-0.03733,2e-05,6.54349]
[1777458855773,42.47,77780.18,0.0,-0.03733,2e-05,6.54294]
[1777458860778,42.47,77780.52,0.0,-0.03731,2e-05,6.54068]
[1777458861142,42.47,77780.52,0.0,-0.03731,2e-05,6.54068]
[1777458861779,42.46,77779.68,0.0,-0.03733,2e-05,6.5432]
[1777458862554,42.46,77779.68,0.0,-0.03733,2e-05,6.5432]
[1777458862780,42.46,77778.63,0.0,-0.03735,2e-05,6.5461]
[1777458864980,42.46,77783.27,0.0,-0.03724,2e-05,6.53012]
[1777458865783,42.46,77784.9,0.0,-0.0372,2e-05,6.52445]
[1777458867711,42.46,77784.99,0.0,-0.0372,2e-05,6.52453]
[1777458867785,42.46,77785.43,0.0,-0.03718,2e-05,6.52281]
[1777458872790,42.46,77793.17,0.0,-0.03698,2e-05,6.4936]
[1777458877795,42.46,77790.66,0.0,-0.03703,2e-05,6.50109]
[1777458882800,42.46,77787.2,0.0,-0.03711,2e-05,6.51128]
[1777458888806,42.45,77790.84,0.0,-0.03701,2e-05,6.49808]
[1777458891977,42.45,77790.12,0.0,-0.03703,2e-05,6.49985]
[1777458892810,42.45,77787.03,0.0,-0.0371,2e-05,6.50967]
[1777458893766,42.45,77787.03,0.0,-0.0371,2e-05,6.50967]
[1777458893811,42.45,77785.53,0.0,-0.03713,2e-05,6.5144]
[1777458899817,42.45,77785.07,0.0,-0.03713,2e-05,6.51455]
[1777458904821,42.45,77785.34,0.0,-0.03712,2e-05,6.51249]
[1777458909826,42.44,77785.6,0.0,-0.0371,2e-05,6.51047]
[1777458914831,42.44,77783.46,0.0,-0.03714,2e-05,6.51646]
[1777458919836,42.44,77782.06,0.0,-0.03717,2e-05,6.51992]
[1777458920446,42.44,77782.06,0.0,-0.03717,2e-05,6.51992]
[1777458920837,42.44,77779.91,0.0,-0.03722,2e-05,6.52683]
[1777458921974,42.44,77779.91,0.0,-0.03722,2e-05,6.52683]
[1777458922838,42.44,77779.61,0.0,-0.03722,2e-05,6.52758]
[1777458927843,42.43,77780.34,0.0,-0.0372,2e-05,6.52364]
[1777458930395,42.43,77780.49,0.0,-0.03719,2e-05,6.52265]
[1777458930846,42.43,77780.37,0.0,-0.03719,2e-05,6.52278]
[1777458931045,42.43,77780.37,0.0,-0.03719,2e-05,6.52278]
[1777458931847,42.43,77780.13,0.0,-0.03718,2e-05,6.52096]
[1777458932552,42.43,77780.13,0.0,-0.03718,2e-05,6.52096]
[1777458932813,42.43,77780.13,0.0,-0.03718,2e-05,6.52096]
[1777458933236,42.43,77780.13,0.0,-0.03718,2e-05,6.52096]
[1777458933569,42.43,77780.13,0.0,-0.03718,2e-05,6.52096]
[1777458934091,42.43,77780.13,0.0,-0.03718,2e-05,6.52071]
[1777458934828,42.43,77780.13,0.0,-0.03718,2e-05,6.52022]
[1777458935831,42.43,77780.13,0.0,-0.03718,2e-05,6.52022]
[1777458935851,42.43,77778.08,0.0,-0.03722,2e-05,6.52681]
[1777458940855,42.43,77766.89,0.0,-0.0375,2e-05,6.56527]
[1777458945860,42.44,77769.58,0.0,-0.03745,2e-05,6.55792]
[1777458945968,42.44,77769.58,0.0,-0.03745,2e-05,6.55792]
[1777458946783,42.44,77769.58,0.0,-0.03745,2e-05,6.55792]
[1777458946007,42.44,77769.58,0.0,-0.03745,2e-05,6.55792]
[1777458947862,42.44,77769.93,0.0,-0.03744,2e-05,6.55742]
[1777458952867,42.44,77768.2,0.0,-0.0375,2e-05,6.56484]
[1777458957872,42.44,77766.94,0.0,-0.03754,2e-05,6.57062]
[1777458962878,42.45,77766.64,0.0,-0.03755,2e-05,6.57285]
[1777458967882,42.45,77763.12,0.0,-0.03765,2e-05,6.58608]
[1777458972887,42.45,77751.86,0.0,-0.03793,2e-05,6.62516]
[1777458978893,42.45,77753.68,0.0,-0.03789,2e-05,6.62036]
[1777458984899,42.46,77748.21,0.0,-0.03803,2e-05,6.64002]
[1777458989904,42.46,77743.29,0.0,-0.03816,2e-05,6.65769]
[1777458994909,42.46,77732.19,0.0,-0.03842,2e-05,6.69345]
[1777458998913,42.46,77712.93,0.0,-0.0389,2e-05,6.75908]
[1777459004919,42.46,77720.22,0.0,-0.03872,2e-05,6.73432]
[1777459009924,42.46,77712.56,0.0,-0.03891,2e-05,6.76055]
[1777459015930,42.46,77702.93,0.0,-0.03915,2e-05,6.79324]
[1777459021936,42.46,77702.22,0.0,-0.03916,2e-05,6.79527]
[1777459026941,42.46,77700.53,0.0,-0.0392,2e-05,6.80067]
[1777459031946,42.46,77704.65,0.0,-0.0391,2e-05,6.78628]
[1777459037952,42.46,77704.92,0.0,-0.03909,2e-05,6.7851]
[1777459042957,42.46,77697.72,0.0,-0.03927,2e-05,6.80952]
[1777459048963,42.46,77690.75,0.0,-0.03943,3e-05,6.83252]
[1777459053968,42.45,77688.99,0.0,-0.03946,3e-05,6.8355]
[1777459058973,42.45,77686.08,0.0,-0.03953,3e-05,6.84496]
[1777459063982,42.45,77674.61,0.0,-0.03981,3e-05,6.88371]
[1777459068986,42.45,77674.26,0.0,-0.03981,3e-05,6.8836]
[1777459073991,42.45,77676.54,0.0,-0.03975,3e-05,6.87469]
[1777459078996,42.44,77672.67,0.0,-0.03984,3e-05,6.88706]
[1777459084001,42.44,77672.5,0.0,-0.03983,3e-05,6.88677]
[1777459089006,42.44,77669.04,0.0,-0.03991,3e-05,6.89735]
[1777459094011,42.44,77673.22,0.0,-0.0398,3e-05,6.88177]
[1777459099016,42.44,77666.23,0.0,-0.03997,3e-05,6.90479]
[1777459105023,42.43,77662.67,0.0,-0.04004,3e-05,6.91556]
[1777459111030,42.43,77674.53,0.0,-0.03972,3e-05,6.87095]
[1777459116035,42.43,77686.67,0.0,-0.03941,3e-05,6.8282]
[1777459122041,42.43,77682.69,0.0,-0.03951,3e-05,6.84119]
[1777459127046,42.42,77678.83,0.0,-0.0396,3e-05,6.8537]
[1777459132051,42.42,77678.91,0.0,-0.03959,3e-05,6.85265]
[1777459137056,42.42,77679.83,0.0,-0.03956,3e-05,6.84872]
[1777459142062,42.42,77681.99,0.0,-0.0395,3e-05,6.84057]
[1777459148068,42.42,77693.12,0.0,-0.03922,2e-05,6.80182]
[1777459153073,42.42,77695.14,0.0,-0.03917,2e-05,6.79458]
[1777459158078,42.42,77680.79,0.0,-0.03952,3e-05,6.84323]
[1777459163085,42.42,77671.46,0.0,-0.03975,3e-05,6.8748]
[1777459169090,42.41,77661.1,0.0,-0.04,3e-05,6.90899]
[1777459174095,42.41,77654.81,0.0,-0.04014,3e-05,6.92701]
[1777459180101,42.41,77646.63,0.0,-0.04034,3e-05,6.95365]
[1777459185106,42.4,77647.75,0.0,-0.0403,3e-05,6.94817]
[1777459190111,42.4,77649.19,0.0,-0.04025,3e-05,6.94197]
[1777459196117,42.4,77649.39,0.0,-0.04023,3e-05,6.93949]
[1777459201122,42.39,77647.65,0.0,-0.04027,3e-05,6.94406]
[1777459207128,42.39,77641.61,0.0,-0.04041,3e-05,6.96315]
[1777459212133,42.39,77641.19,0.0,-0.04041,3e-05,6.96295]
[1777459217138,42.38,77641.13,0.0,-0.0404,3e-05,6.9615]
[1777459222144,42.38,77638.21,0.0,-0.04046,3e-05,6.97]
[1777459227149,42.38,77635.61,0.0,-0.04051,3e-05,6.97731]
[1777459232154,42.37,77631.7,0.0,-0.04059,3e-05,6.98664]
[1777459237159,42.37,77630.71,0.0,-0.04059,3e-05,6.98785]
[1777459242164,42.36,77630.64,0.0,-0.04059,3e-05,6.98663]
[1777459248170,42.36,77627.6,0.0,-0.04065,3e-05,6.99513]
[1777459253207,42.35,77625.1,0.0,-0.0407,3e-05,7.00156]
[1777459258212,42.35,77617.5,0.0,-0.04088,3e-05,7.02615]
[1777459263218,42.35,77602.85,0.0,-0.04124,3e-05,7.07538]
[1777459268223,42.34,77600.42,0.0,-0.04129,3e-05,7.08134]
[1777459274229,42.33,77597.36,0.0,-0.04134,3e-05,7.089]
[1777459279236,42.33,77597.44,0.0,-0.04132,3e-05,7.08607]
[1777459284243,42.32,77600.97,0.0,-0.04121,3e-05,7.07107]
[1777459289248,42.32,77595.61,0.0,-0.04133,3e-05,7.08748]
[1777459294253,42.31,77586.49,0.0,-0.04154,3e-05,7.11444]
[1777459299258,42.31,77572.66,0.0,-0.04188,3e-05,7.16064]
[1777459304263,42.3,77573.49,0.0,-0.04183,3e-05,7.15443]
[1777459309268,42.29,77572.31,0.0,-0.04184,3e-05,7.15545]
[1777459313272,42.29,77557.31,0.0,-0.04222,3e-05,7.20633]
[1777459318277,42.28,77563.23,0.0,-0.04204,3e-05,7.18164]
[1777459323282,42.28,77561.04,0.0,-0.04208,3e-05,7.18668]
[1777459328288,42.27,77553.33,0.0,-0.04225,3e-05,7.2101]
[1777459334294,42.26,77548.19,0.0,-0.04236,3e-05,7.22484]
[1777459339299,42.25,77555.56,0.0,-0.04214,3e-05,7.19483]
[1777459339634,42.25,77555.56,0.0,-0.04214,3e-05,7.19483]
[1777459339734,42.25,77555.56,0.0,-0.04213,3e-05,7.19412]
[1777459341313,42.25,77551.48,0.0,-0.04224,3e-05,7.20804]
[1777459342168,42.25,77551.48,0.0,-0.04224,3e-05,7.20804]
[1777459344274,42.24,77548.22,0.0,-0.04231,3e-05,7.21753]
[1777459345316,42.24,77548.25,0.0,-0.0423,3e-05,7.21596]
[1777459348180,42.24,77542.66,0.0,-0.04243,3e-05,7.23449]
[1777459348281,42.24,77542.66,0.0,-0.04243,3e-05,7.23373]
[1777459349400,42.24,77543.88,0.0,-0.04239,3e-05,7.2286]
[1777459350321,42.23,77540.91,0.0,-0.04246,3e-05,7.23852]
[1777459351979,42.23,77540.91,0.0,-0.04246,3e-05,7.23773]
[1777459352012,42.23,77540.91,0.0,-0.04244,3e-05,7.23443]
[1777459352974,42.23,77540.91,0.0,-0.04244,3e-05,7.23443]
[1777459353071,42.23,77540.91,0.0,-0.04243,3e-05,7.23364]
[1777459358332,42.22,77531.58,0.0,-0.04266,3e-05,7.26327]
[1777459363337,42.21,77532.28,0.0,-0.04261,3e-05,7.2567]
[1777459365238,42.21,77533.4,0.0,-0.04257,3e-05,7.2519]
[1777459365310,42.21,77533.4,0.0,-0.04257,3e-05,7.25112]
[1777459366003,42.21,77533.4,0.0,-0.04257,3e-05,7.25112]
[1777459366091,42.21,77533.4,0.0,-0.04256,3e-05,7.25034]
[1777459371345,42.21,77535.13,0.0,-0.0425,3e-05,7.24278]
[1777459377351,42.2,77540.56,0.0,-0.04235,3e-05,7.22178]
[1777459381355,42.2,77555.65,0.0,-0.04193,3e-05,7.16549]
[1777459383357,42.2,77540.31,0.0,-0.04233,3e-05,7.21959]
[1777459387362,42.19,77524.57,0.0,-0.04273,3e-05,7.27309]
[1777459392367,42.18,77527.79,0.0,-0.04262,3e-05,7.25747]
[1777459394369,42.18,77543.64,0.0,-0.04218,3e-05,7.19903]
[1777459399374,42.17,77554.34,0.0,-0.04187,3e-05,7.15756]
[1777459404380,42.17,77554.92,0.0,-0.04184,3e-05,7.15238]
[1777459409385,42.16,77555.44,0.0,-0.0418,3e-05,7.14747]
[1777459409606,42.16,77555.44,0.0,-0.0418,3e-05,7.14747]
[1777459410290,42.16,77555.44,0.0,-0.0418,3e-05,7.14747]
[1777459411625,42.16,77555.84,0.0,-0.04177,3e-05,7.14235]
[1777459412388,42.16,77555.56,0.0,-0.04177,3e-05,7.14275]
[1777459413143,42.16,77555.56,0.0,-0.04177,3e-05,7.14275]
[1777459413236,42.16,77555.56,0.0,-0.04177,3e-05,7.14215]
[1777459414153,42.16,77555.56,0.0,-0.04177,3e-05,7.14215]
[1777459414390,42.15,77555.99,0.0,-0.04175,3e-05,7.14004]
[1777459414873,42.15,77555.99,0.0,-0.04175,3e-05,7.14004]
[1777459415391,42.15,77556.25,0.0,-0.04174,3e-05,7.1385]
[1777459416082,42.15,77556.25,0.0,-0.04174,3e-05,7.1385]
[1777459416392,42.15,77556.89,0.0,-0.04172,3e-05,7.13564]
[1777459421397,42.15,77554.63,0.0,-0.04176,3e-05,7.14078]
[1777459425253,42.14,77555.58,0.0,-0.04172,3e-05,7.1356]
[1777459425346,42.14,77555.58,0.0,-0.04172,3e-05,7.13502]
[1777459426065,42.14,77555.58,0.0,-0.04172,3e-05,7.13502]
[1777459426402,42.14,77554.23,0.0,-0.04175,3e-05,7.13926]
[1777459426650,42.14,77554.23,0.0,-0.04175,3e-05,7.13926]
[1777459427403,42.14,77551.97,0.0,-0.0418,3e-05,7.14674]
[1777459433409,42.13,77552.42,0.0,-0.04176,3e-05,7.14152]
[1777459439415,42.12,77551.63,0.0,-0.04176,3e-05,7.14082]
[1777459445410,42.12,77552.8,0.0,-0.0417,3e-05,7.13317]
[1777459451188,42.11,77551.82,0.0,-0.04171,3e-05,7.13377]
[1777459456432,42.1,77548.15,0.0,-0.04178,3e-05,7.14337]
[1777459461437,42.1,77549.31,0.0,-0.04173,3e-05,7.1363]
[1777459466442,42.09,77550.03,0.0,-0.04169,3e-05,7.1309]
[1777459471447,42.09,77550.51,0.0,-0.04164,3e-05,7.12387]
[1777459476457,42.08,77546.19,0.0,-0.04174,3e-05,7.13655]
[1777459479460,42.08,77526.97,0.0,-0.04224,3e-05,7.20406]
[1777459484465,42.07,77522.48,0.0,-0.04233,3e-05,7.21678]
[1777459489470,42.06,77521.49,0.0,-0.04233,3e-05,7.21684]
[1777459494475,42.06,77522.55,0.0,-0.04229,3e-05,7.21049]
[1777459499480,42.05,77519.94,0.0,-0.04234,3e-05,7.21741]
[1777459504486,42.05,77517.41,0.0,-0.0424,3e-05,7.22549]
[1777459509491,42.05,77510.01,0.0,-0.04259,3e-05,7.25107]
[1777459514496,42.05,77507.87,0.0,-0.04264,3e-05,7.25748]
[1777459519501,42.04,77507.03,0.0,-0.04265,3e-05,7.25917]
[1777459523506,42.04,77522.56,0.0,-0.04222,3e-05,7.20166]
[1777459529512,42.03,77535.72,0.0,-0.04185,3e-05,7.15059]
[1777459534517,42.03,77542.62,0.0,-0.04163,3e-05,7.12068]
[1777459539522,42.02,77552.4,0.0,-0.04135,3e-05,7.08339]
[1777459544527,42.02,77556.54,0.0,-0.04123,3e-05,7.0664]
[1777459549532,42.02,77559.11,0.0,-0.04115,3e-05,7.05508]
[1777459554537,42.01,77562.52,0.0,-0.04104,3e-05,7.04089]
[1777459555702,42.01,77562.6,0.0,-0.04104,3e-05,7.04023]
[1777459556539,42.01,77563.04,0.0,-0.04102,3e-05,7.03824]
[1777459561544,42.01,77564.49,0.0,-0.04097,3e-05,7.03113]
[1777459565548,42.0,77580.39,0.0,-0.04055,3e-05,6.97354]
[1777459571554,42.0,77577.05,0.0,-0.04062,3e-05,6.98371]
[1777459576559,42.0,77583.58,0.0,-0.04044,3e-05,6.95922]
[1777459581564,41.99,77582.54,0.0,-0.04046,3e-05,6.96156]
[1777459586569,41.99,77583.72,0.0,-0.04042,3e-05,6.95611]
[1777459591574,41.99,77582.95,0.0,-0.04042,3e-05,6.95504]
[1777459596579,41.99,77585.12,0.0,-0.04035,3e-05,6.94614]
[1777459599420,41.98,77583.18,0.0,-0.0404,3e-05,6.95248]
[1777459599496,41.98,77583.18,0.0,-0.0404,3e-05,6.95222]
[1777459600477,41.98,77583.18,0.0,-0.0404,3e-05,6.95222]
[1777459600571,41.98,77583.18,0.0,-0.0404,3e-05,6.95197]
[1777459600985,41.98,77583.18,0.0,-0.0404,3e-05,6.95197]
[1777459601435,41.98,77583.18,0.0,-0.0404,3e-05,6.95197]
[1777459606541,41.98,77570.59,0.0,-0.04071,3e-05,6.99456]
[1777459610475,41.98,77570.51,0.0,-0.0407,3e-05,6.9939]
[1777459610571,41.98,77570.51,0.0,-0.0407,3e-05,6.99358]
[1777459611119,41.98,77570.51,0.0,-0.0407,3e-05,6.99358]
[1777459611577,41.98,77570.51,0.0,-0.0407,3e-05,6.99326]
[1777459616602,41.97,77573.59,0.0,-0.04061,3e-05,6.98081]
[1777459621607,41.97,77576.34,0.0,-0.04053,3e-05,6.96969]
[1777459627613,41.97,77581.07,0.0,-0.04039,3e-05,6.95148]
[1777459632618,41.97,77576.58,0.0,-0.0405,3e-05,6.96602]
[1777459637624,41.96,77575.89,0.0,-0.04051,3e-05,6.96706]
[1777459642629,41.96,77576.17,0.0,-0.04049,3e-05,6.96472]
[1777459647634,41.96,77578.23,0.0,-0.04043,3e-05,6.95616]
[1777459652639,41.95,77580.7,0.0,-0.04034,3e-05,6.94378]
[1777459657644,41.95,77579.96,0.0,-0.04035,3e-05,6.9452]
[1777459662649,41.95,77580.73,0.0,-0.04033,3e-05,6.94131]
[1777459667654,41.95,77582.88,0.0,-0.04026,3e-05,6.93265]
[1777459672659,41.95,77583.45,0.0,-0.04024,3e-05,6.92956]
[1777459675053,41.94,77583.13,0.0,-0.04024,3e-05,6.93026]
[1777459675124,41.94,77583.13,0.0,-0.04024,3e-05,6.93005]
[1777459680667,41.94,77583.51,0.0,-0.04023,3e-05,6.92769]
[1777459685672,41.94,77586.51,0.0,-0.04014,3e-05,6.91618]
[1777459690677,41.94,77589.0,0.0,-0.04007,3e-05,6.90657]
[1777459692327,41.94,77589.28,0.0,-0.04006,3e-05,6.90539]
[1777459692398,41.94,77589.28,0.0,-0.04006,3e-05,6.90522]
[1777459693180,41.94,77589.28,0.0,-0.04006,3e-05,6.90522]
[1777459693671,41.94,77589.28,0.0,-0.04006,3e-05,6.90522]
[1777459702689,41.93,77589.08,0.0,-0.04006,3e-05,6.90441]
[1777459707694,41.93,77588.68,0.0,-0.04006,3e-05,6.90501]
[1777459712699,41.93,77588.71,0.0,-0.04004,3e-05,6.90159]
[1777459717704,41.93,77592.11,0.0,-0.03995,3e-05,6.88891]
[1777459722709,41.93,77594.18,0.0,-0.03989,3e-05,6.88101]
[1777459728715,41.93,77602.6,0.0,-0.03967,3e-05,6.85103]
[1777459733720,41.93,77619.28,0.0,-0.03925,3e-05,6.79277]
[1777459738725,41.93,77611.52,0.0,-0.03944,3e-05,6.81967]
[1777459743730,41.93,77612.13,0.0,-0.03943,3e-05,6.8174]
[1777459748737,41.93,77613.7,0.0,-0.03939,3e-05,6.81237]
[1777459753742,41.93,77610.72,0.0,-0.03946,3e-05,6.82263]
[1777459758747,41.93,77606.39,0.0,-0.03957,3e-05,6.8375]
[1777459763752,41.93,77606.67,0.0,-0.03956,3e-05,6.83624]
[1777459768758,41.93,77603.93,0.0,-0.03963,3e-05,6.84551]
[1777459774763,41.92,77609.74,0.0,-0.03947,3e-05,6.82253]
[1777459779768,41.92,77609.4,0.0,-0.03948,3e-05,6.82358]
[1777459784773,41.92,77607.54,0.0,-0.03952,3e-05,6.8299]
[1777459789778,41.92,77607.05,0.0,-0.03953,3e-05,6.83139]
[1777459795784,41.92,77609.3,0.0,-0.03947,3e-05,6.82332]
[1777459800788,41.92,77609.12,0.0,-0.03948,3e-05,6.82381]
[1777459805793,41.92,77620.19,0.0,-0.0392,3e-05,6.78536]
[1777459810799,41.92,77622.23,0.0,-0.03915,3e-05,6.77845]
[1777459815807,41.92,77626.73,0.0,-0.03904,3e-05,6.76323]
[1777459820813,41.92,77618.49,0.0,-0.03925,3e-05,6.79214]
[1777459825819,41.93,77624.67,0.0,-0.03909,3e-05,6.77094]
[1777459830824,41.93,77622.5,0.0,-0.03915,3e-05,6.7787]
[1777459835829,41.93,77624.01,0.0,-0.0391,3e-05,6.77128]
[1777459840243,41.93,77624.76,0.0,-0.03908,3e-05,6.76891]
[1777459840327,41.93,77624.76,0.0,-0.03908,3e-05,6.76892]
[1777459841338,41.93,77624.76,0.0,-0.03908,3e-05,6.76892]
[1777459841374,41.93,77624.76,0.0,-0.03908,3e-05,6.76892]
[1777459842836,41.93,77610.09,0.0,-0.03945,3e-05,6.81986]
[1777459847841,41.93,77604.16,0.0,-0.0396,3e-05,6.8403]
[1777459851958,41.93,77604.63,0.0,-0.03959,3e-05,6.8384]
[1777459852846,41.93,77603.92,0.0,-0.03961,3e-05,6.84085]
[1777459853199,41.93,77603.92,0.0,-0.03961,3e-05,6.84085]
[1777459853299,41.93,77603.92,0.0,-0.03961,3e-05,6.84079]
[1777459857282,41.93,77603.26,0.0,-0.03962,3e-05,6.8429]
[1777459857364,41.93,77603.26,0.0,-0.03962,3e-05,6.84283]
[1777459862856,41.92,77600.94,0.0,-0.03968,3e-05,6.85054]
[1777459867861,41.92,77597.85,0.0,-0.03975,3e-05,6.86091]
[1777459872866,41.92,77599.24,0.0,-0.03971,3e-05,6.85563]
[1777459877871,41.92,77601.24,0.0,-0.03966,3e-05,6.84825]
[1777459882876,41.92,77591.31,0.0,-0.03991,3e-05,6.88249]
[1777459887881,41.92,77592.2,0.0,-0.03988,3e-05,6.87878]
[1777459893887,41.92,77592.64,0.0,-0.03986,3e-05,6.87409]
[1777459899893,41.92,77592.35,0.0,-0.03986,3e-05,6.87439]
[1777459904898,41.92,77593.23,0.0,-0.03983,3e-05,6.87077]
[1777459909903,41.91,77591.13,0.0,-0.03988,3e-05,6.8776]
[1777459914908,41.91,77590.99,0.0,-0.03988,3e-05,6.87751]
[1777459919913,41.91,77590.04,0.0,-0.0399,3e-05,6.8802]
[1777459924918,41.91,77589.78,0.0,-0.0399,3e-05,6.88053]
[1777459929923,41.91,77588.52,0.0,-0.03993,3e-05,6.88432]
[1777459935861,41.91,77588.29,0.0,-0.03993,3e-05,6.88434]
[1777459940896,41.91,77582.76,0.0,-0.04007,3e-05,6.903]
[1777459943661,41.91,77581.46,0.0,-0.0401,3e-05,6.90727]
[1777459943918,41.91,77581.46,0.0,-0.0401,3e-05,6.90709]
[1777459948948,41.9,77570.08,0.0,-0.04038,3e-05,6.94605]
[1777459952952,41.9,77581.87,0.0,-0.04006,3e-05,6.90126]
[1777459956214,41.9,77586.26,0.0,-0.03994,3e-05,6.88547]
[1777459956677,41.9,77586.26,0.0,-0.03994,3e-05,6.88536]
[1777459961961,41.9,77591.89,0.0,-0.0398,3e-05,6.86508]
[1777459966966,41.9,77584.75,0.0,-0.03997,3e-05,6.88952]
[1777459967401,41.9,77584.75,0.0,-0.03997,3e-05,6.88952]
[1777459967402,41.9,77584.75,0.0,-0.03997,3e-05,6.88939]
[1777459972972,41.9,77575.77,0.0,-0.0402,3e-05,6.92009]
[1777459978978,41.89,77576.27,0.0,-0.04018,3e-05,6.91723]
[1777459983989,41.89,77577.09,0.0,-0.04015,3e-05,6.91345]
[1777459988994,41.89,77577.07,0.0,-0.04015,3e-05,6.91269]
[1777459993999,41.89,77576.87,0.0,-0.04014,3e-05,6.91253]
[1777459999004,41.89,77575.65,0.0,-0.04017,3e-05,6.91594]
[1777460004013,41.88,77573.97,0.0,-0.04021,3e-05,6.92092]
[1777460009018,41.88,77573.89,0.0,-0.0402,3e-05,6.92029]
[1777460014023,41.88,77573.77,0.0,-0.04018,3e-05,6.91734]
[1777460019028,41.88,77574.41,0.0,-0.04016,3e-05,6.9142]
[1777460024033,41.88,77574.28,0.0,-0.04016,3e-05,6.9138]
[1777460029038,41.88,77577.99,0.0,-0.04007,3e-05,6.90138]
[1777460034043,41.88,77583.27,0.0,-0.03993,3e-05,6.88219]
[1777460039048,41.88,77582.96,0.0,-0.03993,3e-05,6.88269]
[1777460044053,41.88,77584.03,0.0,-0.0399,3e-05,6.87837]
[1777460049058,41.87,77586.84,0.0,-0.03982,3e-05,6.86802]
[1777460054063,41.87,77583.62,0.0,-0.0399,3e-05,6.87879]
[1777460059068,41.87,77596.44,0.0,-0.03957,3e-05,6.83351]
[1777460064073,41.87,77597.75,0.0,-0.03954,3e-05,6.82875]
[1777460066520,41.87,77595.04,0.0,-0.03961,3e-05,6.83815]
[1777460066672,41.87,77595.04,0.0,-0.03961,3e-05,6.83815]
[1777460069349,41.87,77590.33,0.0,-0.03972,3e-05,6.8544]
[1777460069388,41.87,77590.33,0.0,-0.03972,3e-05,6.85432]
[1777460071012,41.87,77590.33,0.0,-0.03972,3e-05,6.85432]
[1777460071026,41.87,77590.33,0.0,-0.03971,3e-05,6.85178]
[1777460072478,41.87,77586.97,0.0,-0.0398,3e-05,6.86346]
[1777460073082,41.87,77585.27,0.0,-0.03984,3e-05,6.86934]
[1777460074512,41.87,77583.37,0.0,-0.03989,3e-05,6.87589]
[1777460075084,41.87,77582.63,0.0,-0.03991,3e-05,6.87837]
[1777460080089,41.87,77578.59,0.0,-0.04,3e-05,6.89193]
[1777460085094,41.87,77573.92,0.0,-0.04012,3e-05,6.90755]
[1777460090099,41.87,77575.15,0.0,-0.04008,3e-05,6.90246]
[1777460095104,41.86,77582.37,0.0,-0.03989,3e-05,6.87642]
[1777460101026,41.86,77587.74,0.0,-0.03975,3e-05,6.85709]
[1777460106061,41.86,77589.08,0.0,-0.03971,3e-05,6.85204]
[1777460111095,41.86,77583.69,0.0,-0.03985,3e-05,6.87044]
[1777460116126,41.87,77575.96,0.0,-0.04006,3e-05,6.8994]
[1777460121131,41.87,77573.07,0.0,-0.04015,3e-05,6.91132]
[1777460126136,41.87,77567.72,0.0,-0.0403,3e-05,6.93176]
[1777460131141,41.88,77566.9,0.0,-0.04031,3e-05,6.93365]
[1777460136146,41.91,77564.7,0.0,-0.04051,3e-05,6.96031]
[1777460141151,41.95,77559.19,0.0,-0.04078,3e-05,6.99798]
[1777460147159,41.96,77564.09,0.0,-0.04069,3e-05,6.98525]
[1777460153165,41.97,77567.12,0.0,-0.04064,3e-05,6.97927]
[1777460158170,41.98,77570.01,0.0,-0.04059,3e-05,6.97299]
[1777460163175,41.99,77563.59,0.0,-0.04079,3e-05,6.99956]
[1777460168180,41.99,77566.8,0.0,-0.04073,3e-05,6.99199]
[1777460173185,42.0,77558.43,0.0,-0.04098,3e-05,7.02519]
[1777460178190,42.01,77558.46,0.0,-0.041,3e-05,7.02859]
[1777460183195,42.01,77557.81,0.0,-0.04104,3e-05,7.03435]
[1777460188200,42.02,77554.43,0.0,-0.04116,3e-05,7.04976]
[1777460193205,42.03,77552.99,0.0,-0.0412,3e-05,7.05568]
[1777460198210,42.03,77559.49,0.0,-0.04106,3e-05,7.03591]
[1777460203215,42.04,77557.88,0.0,-0.04112,3e-05,7.04497]
[1777460208220,42.05,77558.64,0.0,-0.04113,3e-05,7.04561]
[1777460213225,42.05,77558.11,0.0,-0.04117,3e-05,7.05077]
[1777460218230,42.06,77561.02,0.0,-0.04111,3e-05,7.04376]
[1777460223235,42.07,77561.34,0.0,-0.04113,3e-05,7.04592]
[1777460228240,42.07,77564.98,0.0,-0.04106,3e-05,7.03639]
[1777460233245,42.08,77565.52,0.0,-0.04107,3e-05,7.03781]
[1777460238250,42.09,77566.41,0.0,-0.04107,3e-05,7.03803]
[1777460243255,42.1,77572.47,0.0,-0.04094,3e-05,7.02004]
[1777460248260,42.1,77573.88,0.0,-0.04092,3e-05,7.01854]
[1777460253265,42.11,77572.76,0.0,-0.04096,3e-05,7.02347]
[1777460259270,42.12,77571.87,0.0,-0.04102,3e-05,7.0307]
[1777460264275,42.12,77572.08,0.0,-0.04104,3e-05,7.03335]
[1777460270281,42.13,77570.9,0.0,-0.0411,3e-05,7.04149]
[1777460276287,42.14,77569.41,0.0,-0.04116,3e-05,7.05065]
[1777460282290,42.15,77566.82,0.0,-0.04126,3e-05,7.06358]
[1777460287298,42.15,77564.09,0.0,-0.04135,3e-05,7.07626]
[1777460293304,42.16,77562.7,0.0,-0.04141,3e-05,7.08468]
[1777460293886,42.16,77562.7,0.0,-0.04141,3e-05,7.08468]
[1777460299310,42.17,77563.45,0.0,-0.04142,3e-05,7.08551]
[1777460304315,42.17,77564.67,0.0,-0.04141,3e-05,7.08405]
[1777460309320,42.18,77565.29,0.0,-0.04141,3e-05,7.08477]
[1777460314325,42.19,77566.42,0.0,-0.04139,3e-05,7.08112]
[1777460319330,42.19,77567.32,0.0,-0.04139,3e-05,7.08081]
[1777460324335,42.2,77565.36,0.0,-0.04146,3e-05,7.09059]
[1777460329340,42.2,77564.46,0.0,-0.0415,3e-05,7.09655]
[1777460334345,42.21,77566.06,0.0,-0.04148,3e-05,7.09366]
[1777460339350,42.21,77565.05,0.0,-0.04152,3e-05,7.09994]
[1777460344355,42.22,77564.03,0.0,-0.04157,3e-05,7.10629]
[1777460349360,42.23,77563.25,0.0,-0.04161,3e-05,7.11164]
[1777460354365,42.23,77562.99,0.0,-0.04164,3e-05,7.11518]
[1777460359370,42.24,77564.03,0.0,-0.04163,3e-05,7.11404]
[1777460364375,42.24,77565.17,0.0,-0.04162,3e-05,7.11255]
[1777460369380,42.25,77567.33,0.0,-0.04158,3e-05,7.10747]
[1777460374385,42.25,77575.18,0.0,-0.04138,3e-05,7.07983]
[1777460379390,42.26,77578.14,0.0,-0.04132,3e-05,7.07219]
[1777460384395,42.26,77578.91,0.0,-0.04132,3e-05,7.07238]
[1777460387907,42.27,77578.43,0.0,-0.04135,3e-05,7.07581]
[1777460393404,42.27,77573.59,0.0,-0.0415,3e-05,7.09627]
[1777460398409,42.28,77570.18,0.0,-0.04161,3e-05,7.11101]
[1777460403414,42.28,77568.53,0.0,-0.04167,3e-05,7.1194]
[1777460408419,42.29,77563.1,0.0,-0.04183,3e-05,7.14107]
[1777460413424,42.29,77565.78,0.0,-0.04177,3e-05,7.13389]
[1777460418429,42.3,77568.06,0.0,-0.04173,3e-05,7.12817]
[1777460423434,42.3,77569.55,0.0,-0.04171,3e-05,7.12528]
[1777460428439,42.31,77569.26,0.0,-0.04173,3e-05,7.12871]
[1777460434445,42.31,77569.53,0.0,-0.04173,3e-05,7.1281]
[1777460439450,42.32,77569.84,0.0,-0.04174,3e-05,7.1294]
[1777460445431,42.33,77570.49,0.0,-0.04175,3e-05,7.12994]
[1777460450462,42.33,77579.72,0.0,-0.04152,3e-05,7.09978]
[1777460455467,42.34,77579.27,0.0,-0.04155,3e-05,7.10399]
[1777460460472,42.34,77579.0,0.0,-0.04158,3e-05,7.10747]
[1777460465477,42.35,77576.82,0.0,-0.04165,3e-05,7.11767]
[1777460470482,42.35,77567.18,0.0,-0.04193,3e-05,7.15431]
[1777460475487,42.35,77562.0,0.0,-0.04208,3e-05,7.17484]
[1777460480492,42.36,77559.58,0.0,-0.04216,3e-05,7.18543]
[1777460481143,42.36,77559.58,0.0,-0.04216,3e-05,7.18543]
[1777460481178,42.36,77559.58,0.0,-0.04216,3e-05,7.1858]
[1777460486499,42.36,77548.09,0.0,-0.04248,3e-05,7.22855]
[1777460492505,42.37,77545.51,0.0,-0.04255,3e-05,7.23705]
[1777460497510,42.37,77543.11,0.0,-0.04262,3e-05,7.24705]
[1777460502523,42.37,77527.11,0.0,-0.04306,3e-05,7.30582]
[1777460505398,42.37,77518.69,0.0,-0.04329,3e-05,7.33654]
[1777460508292,42.37,77514.23,0.0,-0.04341,3e-05,7.35302]
[1777460508353,42.37,77514.23,0.0,-0.04341,3e-05,7.35311]
[1777460508956,42.37,77514.23,0.0,-0.04341,3e-05,7.35311]
[1777460509032,42.37,77514.23,0.0,-0.04341,3e-05,7.35316]
[1777460514535,42.37,77509.2,0.0,-0.04355,3e-05,7.37173]
[1777460519540,42.37,77505.58,0.0,-0.04365,3e-05,7.38514]
[1777460525546,42.37,77503.36,0.0,-0.04372,3e-05,7.39345]
[1777460530551,42.37,77503.42,0.0,-0.04372,3e-05,7.39337]
[1777460535557,42.38,77502.84,0.0,-0.04373,3e-05,7.39563]
[1777460540563,42.38,77502.02,0.0,-0.04376,3e-05,7.39876]
[1777460546569,42.38,77499.09,0.0,-0.04384,3e-05,7.40957]
[1777460552575,42.38,77495.84,0.0,-0.04391,3e-05,7.41878]
[1777460557580,42.38,77500.89,0.0,-0.04377,3e-05,7.40043]
[1777460560986,42.38,77513.43,0.0,-0.04343,3e-05,7.355]
[1777460561584,42.38,77518.58,0.0,-0.04329,3e-05,7.33647]
[1777460566589,42.38,77515.92,0.0,-0.04337,3e-05,7.34669]
[1777460571594,42.38,77519.64,0.0,-0.04327,3e-05,7.33384]
[1777460577600,42.38,77522.55,0.0,-0.0432,3e-05,7.3241]
[1777460582605,42.38,77532.59,0.0,-0.04293,3e-05,7.28866]
[1777460585608,42.38,77547.14,0.0,-0.04255,3e-05,7.23708]
[1777460587259,42.38,77550.99,0.0,-0.04245,3e-05,7.22357]
[1777460592615,42.39,77536.33,0.0,-0.04285,3e-05,7.27773]
[1777460597620,42.39,77534.99,0.0,-0.0429,3e-05,7.28362]
[1777460602625,42.39,77536.9,0.0,-0.04285,3e-05,7.27783]
[1777460608631,42.39,77539.6,0.0,-0.04279,3e-05,7.26945]
[1777460614617,42.4,77541.6,0.0,-0.04273,3e-05,7.26117]
[1777460619642,42.4,77542.0,0.0,-0.04273,3e-05,7.26094]
[1777460624647,42.4,77546.18,0.0,-0.04263,3e-05,7.24721]
[1777460629652,42.41,77557.04,0.0,-0.04235,3e-05,7.20991]
[1777460634657,42.41,77555.73,0.0,-0.0424,3e-05,7.21623]
[1777460639662,42.41,77557.26,0.0,-0.04237,3e-05,7.21236]
[1777460644667,42.42,77563.8,0.0,-0.04221,3e-05,7.1907]
[1777460649672,42.42,77565.46,0.0,-0.04217,3e-05,7.18657]
[1777460655678,42.42,77566.45,0.0,-0.04216,3e-05,7.18526]
[1777460660683,42.43,77572.57,0.0,-0.04202,3e-05,7.16538]
[1777460665688,42.43,77573.07,0.0,-0.04202,3e-05,7.16555]
[1777460670693,42.44,77572.08,0.0,-0.04206,3e-05,7.17101]
[1777460675698,42.44,77581.66,0.0,-0.04181,3e-05,7.13646]
[1777460680703,42.44,77589.86,0.0,-0.04161,3e-05,7.10976]
[1777460685708,42.45,77587.42,0.0,-0.04169,3e-05,7.12076]
[1777460690713,42.45,77583.08,0.0,-0.04182,3e-05,7.1384]
[1777460696719,42.46,77618.0,0.0,-0.04093,3e-05,7.01817]
[1777460702070,42.47,77627.47,0.0,-0.04071,3e-05,6.98842]
[1777460707077,42.47,77622.16,0.0,-0.04087,3e-05,7.0103]
[1777460713736,42.48,77623.23,0.0,-0.04087,3e-05,7.01101]
[1777460718741,42.49,77621.26,0.0,-0.04095,3e-05,7.02104]
[1777460723746,42.5,77618.32,0.0,-0.04105,3e-05,7.03442]
[1777460728751,42.5,77614.79,0.0,-0.04116,3e-05,7.04973]
[1777460733756,42.51,77609.15,0.0,-0.04131,3e-05,7.06985]
[1777460738761,42.51,77600.73,0.0,-0.04155,3e-05,7.10206]
[1777460743766,42.52,77601.4,0.0,-0.04155,3e-05,7.10199]
[1777460748771,42.52,77607.22,0.0,-0.04141,3e-05,7.08401]
[1777460753776,42.53,77604.04,0.0,-0.04152,3e-05,7.09771]
[1777460758781,42.53,77605.15,0.0,-0.0415,3e-05,7.09627]
[1777460763787,42.54,77604.43,0.0,-0.04154,3e-05,7.10121]
[1777460767975,42.54,77604.92,0.0,-0.04154,3e-05,7.10141]
[1777460768792,42.54,77605.13,0.0,-0.04154,3e-05,7.10115]
[1777460773797,42.55,77608.43,0.0,-0.04147,3e-05,7.092]
[1777460779803,42.55,77607.72,0.0,-0.04151,3e-05,7.09745]
[1777460784810,42.56,77603.69,0.0,-0.04163,3e-05,7.11406]
[1777460789815,42.56,77603.59,0.0,-0.04165,3e-05,7.11668]
[1777460794820,42.57,77596.79,0.0,-0.04183,3e-05,7.14026]
[1777460799826,42.57,77597.68,0.0,-0.04182,3e-05,7.13916]
[1777460800075,42.57,77597.68,0.0,-0.04182,3e-05,7.13916]
[1777460800142,42.57,77597.68,0.0,-0.04183,3e-05,7.13956]
[1777460801161,42.57,77597.68,0.0,-0.04183,3e-05,7.13956]
[1777460801199,42.57,77597.68,0.0,-0.04183,3e-05,7.13995]
[1777460804831,42.57,77583.28,0.0,-0.04222,3e-05,7.19202]
[1777460805252,42.57,77583.28,0.0,-0.04222,3e-05,7.19202]
[1777460805780,42.58,77583.28,0.0,-0.04222,3e-05,7.19235]
[1777460810837,42.58,77575.29,0.0,-0.04246,3e-05,7.22513]
[1777460816843,42.6,77581.54,0.0,-0.04237,3e-05,7.21283]
[1777460821848,42.61,77569.72,0.0,-0.04269,3e-05,7.25629]
[1777460824647,42.61,77566.45,0.0,-0.04278,3e-05,7.26838]
[1777460827854,42.61,77551.6,0.0,-0.0432,3e-05,7.32459]
[1777460832859,42.61,77542.26,0.0,-0.04346,3e-05,7.35853]
[1777460837864,42.61,77531.11,0.0,-0.04376,3e-05,7.39883]
[1777460842869,42.61,77536.4,0.0,-0.04362,3e-05,7.37963]
[1777460848875,42.61,77525.15,0.0,-0.04392,3e-05,7.42013]
[1777460854881,42.61,77533.18,0.0,-0.04369,3e-05,7.38847]
[1777460859888,42.61,77530.2,0.0,-0.04376,3e-05,7.39871]
[1777460864893,42.61,77537.19,0.0,-0.04357,3e-05,7.37346]
[1777460869898,42.61,77534.76,0.0,-0.04364,3e-05,7.38229]
[1777460874903,42.61,77535.91,0.0,-0.04361,3e-05,7.37816]
[1777460879908,42.61,77536.22,0.0,-0.0436,3e-05,7.37712]
[1777460884913,42.61,77536.44,0.0,-0.0436,3e-05,7.37637]
[1777460889918,42.61,77537.01,0.0,-0.04358,3e-05,7.37442]
[1777460894923,42.61,77535.95,0.0,-0.04361,3e-05,7.37831]
[1777460899928,42.61,77534.7,0.0,-0.04365,3e-05,7.38286]
[1777460904933,42.61,77535.74,0.0,-0.04362,3e-05,7.37913]
[1777460909938,42.61,77536.54,0.0,-0.0436,3e-05,7.3763]
[1777460914943,42.61,77536.98,0.0,-0.04357,3e-05,7.37226]
[1777460919948,42.61,77532.42,0.0,-0.04369,3e-05,7.38872]
[1777460924952,42.61,77532.16,0.0,-0.0437,3e-05,7.3896]
[1777460929959,42.61,77538.41,0.0,-0.04353,3e-05,7.36707]
[1777460935019,42.61,77533.38,0.0,-0.04367,3e-05,7.38535]
[1777460940024,42.61,77534.18,0.0,-0.04365,3e-05,7.38249]
[1777460945032,42.61,77528.26,0.0,-0.04381,3e-05,7.40386]
[1777460950037,42.61,77520.55,0.0,-0.04402,3e-05,7.43163]
[1777460956041,42.61,77517.11,0.0,-0.04411,3e-05,7.44361]
[1777460961048,42.61,77503.33,0.0,-0.04448,3e-05,7.49314]
[1777460966054,42.61,77490.01,0.0,-0.04483,3e-05,7.53917]
[1777460971059,42.6,77494.13,0.0,-0.0447,3e-05,7.52038]
[1777460976064,42.6,77493.93,0.0,-0.04469,3e-05,7.51998]
[1777460977065,42.6,77477.82,0.0,-0.04514,3e-05,7.57882]
[1777460982070,42.6,77480.86,0.0,-0.04504,3e-05,7.56609]
[1777460987075,42.57,77488.05,0.0,-0.04475,3e-05,7.52661]
[1777460992080,42.56,77484.8,0.0,-0.04478,3e-05,7.53124]
[1777460997085,42.53,77478.44,0.0,-0.04487,3e-05,7.54217]
[1777461002089,42.51,77479.77,0.0,-0.04475,3e-05,7.52587]
[1777461007094,42.49,77484.24,0.0,-0.04455,3e-05,7.49991]
[1777461012103,42.47,77487.14,0.0,-0.04442,3e-05,7.48196]
[1777461017108,42.46,77487.59,0.0,-0.04436,3e-05,7.47364]
[1777461022113,42.46,77503.97,0.0,-0.04389,3e-05,7.4124]
[1777461028119,42.46,77494.96,0.0,-0.04413,3e-05,7.44439]
[1777461033124,42.45,77492.57,0.0,-0.04416,3e-05,7.44653]
[1777461038129,42.44,77497.81,0.0,-0.04399,3e-05,7.42496]
[1777461043134,42.44,77499.49,0.0,-0.04394,3e-05,7.4174]
[1777461048139,42.44,77501.56,0.0,-0.04388,3e-05,7.40912]
[1777461053144,42.44,77504.55,0.0,-0.04379,3e-05,7.39821]
[1777461058149,42.44,77498.55,0.0,-0.04396,3e-05,7.41999]
[1777461063154,42.44,77497.23,0.0,-0.04399,3e-05,7.4246]
[1777461068159,42.44,77496.69,0.0,-0.04401,3e-05,7.4264]
[1777461073164,42.44,77491.02,0.0,-0.04416,3e-05,7.44675]
[1777461078169,42.44,77492.57,0.0,-0.04411,3e-05,7.44078]
[1777461083174,42.44,77494.27,0.0,-0.04407,3e-05,7.43433]
[1777461088179,42.44,77499.66,0.0,-0.04392,3e-05,7.41452]
[1777461093186,42.44,77497.99,0.0,-0.04395,3e-05,7.41795]
[1777461094826,42.44,77498.15,0.0,-0.04394,3e-05,7.41732]
[1777461095186,42.44,77497.99,0.0,-0.04395,3e-05,7.41788]
[1777461100191,42.44,77496.92,0.0,-0.04398,3e-05,7.42171]
[1777461101634,42.44,77495.26,0.0,-0.04402,3e-05,7.42774]
[1777461102193,42.44,77494.53,0.0,-0.04404,3e-05,7.43033]
[1777461102743,42.44,77494.53,0.0,-0.04404,3e-05,7.43033]
[1777461102762,42.44,77494.53,0.0,-0.04404,3e-05,7.43033]
[1777461103194,42.44,77495.28,0.0,-0.04402,3e-05,7.42757]
[1777461104366,42.44,77491.85,0.0,-0.04411,3e-05,7.44003]
[1777461105196,42.44,77490.5,0.0,-0.04415,3e-05,7.44488]
[1777461105886,42.44,77490.5,0.0,-0.04415,3e-05,7.44488]
[1777461106197,42.44,77491.19,0.0,-0.04413,3e-05,7.44228]
[1777461107014,42.44,77491.19,0.0,-0.04413,3e-05,7.44228]
[1777461107116,42.43,77491.19,0.0,-0.04413,3e-05,7.44224]
[1777461112138,42.43,77501.55,0.0,-0.04385,3e-05,7.40447]
[1777461115761,42.43,77502.84,0.0,-0.04381,3e-05,7.39978]
[1777461116014,42.43,77502.84,0.0,-0.04381,3e-05,7.39978]
[1777461122218,42.44,77510.27,0.0,-0.04361,3e-05,7.37349]
[1777461127254,42.44,77509.52,0.0,-0.04364,3e-05,7.37653]
[1777461132280,42.44,77519.87,0.0,-0.04337,3e-05,7.34185]
[1777461134708,42.45,77528.08,0.0,-0.04317,3e-05,7.31512]
[1777461140288,42.46,77520.35,0.0,-0.04342,3e-05,7.3484]
[1777461141922,42.46,77520.35,0.0,-0.04342,3e-05,7.3484]
[1777461142024,42.46,77520.35,0.0,-0.04342,3e-05,7.34848]
[1777461142625,42.46,77520.35,0.0,-0.04342,3e-05,7.34848]
[1777461143291,42.46,77521.57,0.0,-0.04339,3e-05,7.34423]
[1777461143435,42.46,77521.57,0.0,-0.04339,3e-05,7.34423]
[1777461144292,42.46,77524.08,0.0,-0.04333,3e-05,7.33623]
[1777461146425,42.47,77525.39,0.0,-0.04331,3e-05,7.33371]
[1777461147295,42.47,77523.48,0.0,-0.04336,3e-05,7.34069]
[1777461152300,42.47,77524.81,0.0,-0.04332,3e-05,7.33385]
[1777461158306,42.47,77526.09,0.0,-0.0433,3e-05,7.33205]
[1777461163312,42.47,77527.04,0.0,-0.04328,3e-05,7.32914]
[1777461168317,42.48,77532.46,0.0,-0.04316,3e-05,7.31261]
[1777461173322,42.5,77534.0,0.0,-0.04317,3e-05,7.31409]
[1777461178327,42.5,77534.74,0.0,-0.04315,3e-05,7.31213]
[1777461183332,42.5,77538.0,0.0,-0.04308,3e-05,7.30247]
[1777461185906,42.5,77538.0,0.0,-0.04308,3e-05,7.30247]
[1777461186006,42.51,77538.0,0.0,-0.0431,3e-05,7.30548]
[1777461190632,42.52,77545.44,0.0,-0.04294,3e-05,7.28436]
[1777461191340,42.53,77546.14,0.0,-0.04295,3e-05,7.28548]
[1777461196345,42.54,77545.0,0.0,-0.04304,3e-05,7.29803]
[1777461201351,42.55,77544.98,0.0,-0.04306,3e-05,7.30025]
[1777461206356,42.55,77544.45,0.0,-0.04308,3e-05,7.30289]
[1777461211361,42.55,77543.87,0.0,-0.04308,3e-05,7.30313]
[1777461216366,42.55,77543.18,0.0,-0.04311,3e-05,7.30631]
[1777461221371,42.55,77542.61,0.0,-0.04313,3e-05,7.30905]
[1777461226376,42.55,77540.95,0.0,-0.04318,3e-05,7.31568]
[1777461231381,42.56,77538.1,0.0,-0.04326,3e-05,7.32648]
[1777461237386,42.56,77538.4,0.0,-0.04326,3e-05,7.32603]
[1777461242391,42.56,77538.71,0.0,-0.04325,3e-05,7.32544]
[1777461247396,42.56,77540.61,0.0,-0.0432,3e-05,7.31914]
[1777461252401,42.56,77540.27,0.0,-0.04322,3e-05,7.32096]
[1777461257406,42.56,77540.38,0.0,-0.04322,3e-05,7.3211]
[1777461262411,42.56,77539.7,0.0,-0.04324,3e-05,7.3241]
[1777461267416,42.56,77538.79,0.0,-0.04327,3e-05,7.32792]
[1777461272421,42.56,77538.7,0.0,-0.04326,3e-05,7.32621]
[1777461277425,42.57,77537.42,0.0,-0.0433,3e-05,7.33125]
[1777461282430,42.57,77537.96,0.0,-0.04329,3e-05,7.32979]
[1777461287434,42.57,77537.86,0.0,-0.04329,3e-05,7.33064]
[1777461293417,42.57,77537.17,0.0,-0.04332,3e-05,7.33367]
[1777461298447,42.57,77538.08,0.0,-0.0433,3e-05,7.33087]
[1777461303488,42.57,77538.28,0.0,-0.04329,3e-05,7.33061]
[1777461309458,42.57,77533.88,0.0,-0.04342,3e-05,7.34702]
[1777461314463,42.57,77527.22,0.0,-0.0436,3e-05,7.37128]
[1777461319468,42.57,77537.38,0.0,-0.04333,3e-05,7.33486]
[1777461324473,42.57,77545.23,0.0,-0.04312,3e-05,7.30717]
[1777461329477,42.58,77553.88,0.0,-0.0429,3e-05,7.27849]
[1777461335483,42.59,77555.54,0.0,-0.04288,3e-05,7.27447]
[1777461340488,42.6,77561.83,0.0,-0.04277,3e-05,7.25995]
[1777461345493,42.61,77550.98,0.0,-0.04308,3e-05,7.30146]
[1777461350498,42.61,77550.39,0.0,-0.0431,3e-05,7.30426]
[1777461355503,42.61,77551.8,0.0,-0.04307,3e-05,7.29987]
[1777461361509,42.61,77552.6,0.0,-0.04305,3e-05,7.29771]
[1777461366514,42.61,77551.32,0.0,-0.04309,3e-05,7.30314]
[1777461371520,42.62,77546.84,0.0,-0.04321,3e-05,7.31983]
[1777461376525,42.62,77550.58,0.0,-0.04312,3e-05,7.30697]
[1777461381530,42.62,77554.83,0.0,-0.04301,3e-05,7.29244]
[1777461387536,42.62,77555.9,0.0,-0.04299,3e-05,7.2895]
[1777461392541,42.62,77558.27,0.0,-0.04292,3e-05,7.27929]
[1777461397541,42.62,77558.5,0.0,-0.04292,3e-05,7.27933]
[1777461402553,42.63,77556.22,0.0,-0.04298,3e-05,7.28827]
[1777461407558,42.63,77547.05,0.0,-0.04323,3e-05,7.32192]
[1777461412563,42.63,77547.81,0.0,-0.04322,3e-05,7.3197]
[1777461417568,42.63,77553.97,0.0,-0.04306,3e-05,7.29819]
[1777461422573,42.63,77554.09,0.0,-0.04306,3e-05,7.29843]
[1777461427578,42.63,77554.39,0.0,-0.04305,3e-05,7.29803]
[1777461433584,42.63,77554.02,0.0,-0.04307,3e-05,7.30022]
[1777461438589,42.64,77557.35,0.0,-0.04299,3e-05,7.28901]
[1777461443594,42.64,77558.97,0.0,-0.04295,3e-05,7.28399]
[1777461448599,42.64,77554.8,0.0,-0.04307,3e-05,7.29962]
[1777461453603,42.64,77552.02,0.0,-0.04313,3e-05,7.30767]
[1777461459574,42.64,77551.08,0.0,-0.04316,3e-05,7.31173]
[1777461464614,42.64,77551.05,0.0,-0.04317,3e-05,7.31238]
[1777461469619,42.64,77552.63,0.0,-0.04313,3e-05,7.30728]
[1777461474624,42.64,77553.78,0.0,-0.0431,3e-05,7.30377]
[1777461480630,42.65,77553.99,0.0,-0.0431,3e-05,7.30377]
[1777461485635,42.65,77556.1,0.0,-0.04305,3e-05,7.29689]
[1777461491641,42.65,77555.07,0.0,-0.04308,3e-05,7.3012]
[1777461496646,42.65,77552.32,0.0,-0.04316,3e-05,7.31181]
[1777461502652,42.65,77552.96,0.0,-0.04315,3e-05,7.31018]
[1777461505650,42.65,77553.06,0.0,-0.04315,3e-05,7.31005]
[1777461505655,42.65,77553.2,0.0,-0.04315,3e-05,7.30967]
[1777461510660,42.65,77554.15,0.0,-0.04312,3e-05,7.30685]
[1777461515665,42.65,77553.48,0.0,-0.04313,3e-05,7.3073]
[1777461516191,42.65,77553.48,0.0,-0.04313,3e-05,7.3073]
[1777461516256,42.65,77553.48,0.0,-0.04313,3e-05,7.3073]
[1777461521671,42.66,77545.41,0.0,-0.04335,3e-05,7.33689]
[1777461526676,42.66,77542.4,0.0,-0.04344,3e-05,7.34801]
[1777461531681,42.66,77539.79,0.0,-0.04351,3e-05,7.35757]
[1777461536686,42.66,77540.11,0.0,-0.0435,3e-05,7.35659]
[1777461541092,42.66,77528.34,0.0,-0.04382,3e-05,7.39901]
[1777461541691,42.66,77528.74,0.0,-0.04381,3e-05,7.39753]
[1777461546113,42.66,77528.7,0.0,-0.04381,3e-05,7.39756]
[1777461546696,42.66,77528.67,0.0,-0.04381,3e-05,7.39763]
[1777461550479,42.66,77529.77,0.0,-0.04378,3e-05,7.39357]
[1777461550700,42.66,77529.45,0.0,-0.04379,3e-05,7.39471]
[1777461555705,42.66,77532.54,0.0,-0.0437,3e-05,7.38343]
[1777461560713,42.66,77532.32,0.0,-0.04371,3e-05,7.38418]
[1777461561710,42.66,77530.48,0.0,-0.04376,3e-05,7.39082]
[1777461561842,42.66,77530.48,0.0,-0.04376,3e-05,7.39082]
[1777461562711,42.66,77529.88,0.0,-0.04378,3e-05,7.39294]
[1777461564331,42.66,77530.12,0.0,-0.04377,3e-05,7.39206]
[1777461564713,42.66,77530.41,0.0,-0.04376,3e-05,7.39099]
[1777461569464,42.66,77529.27,0.0,-0.04379,3e-05,7.39501]
[1777461569718,42.66,77527.22,0.0,-0.04385,3e-05,7.40239]
[1777461570295,42.66,77527.22,0.0,-0.04385,3e-05,7.40239]
[1777461570719,42.66,77525.32,0.0,-0.0439,3e-05,7.4092]
[1777461574041,42.65,77524.5,0.0,-0.04391,3e-05,7.40946]
[1777461574605,42.65,77524.5,0.0,-0.04391,3e-05,7.40946]
[1777461575435,42.65,77524.5,0.0,-0.04391,3e-05,7.40941]
[1777461575902,42.65,77523.61,0.0,-0.04393,3e-05,7.41259]
[1777461576324,42.65,77523.61,0.0,-0.04393,3e-05,7.41259]
[1777461578052,42.65,77518.47,0.0,-0.04407,3e-05,7.43105]
[1777461578732,42.65,77518.87,0.0,-0.04406,3e-05,7.42951]
[1777461583737,42.65,77505.9,0.0,-0.04441,3e-05,7.47593]
[1777461589743,42.65,77506.61,0.0,-0.04438,3e-05,7.47236]
[1777461594753,42.65,77490.46,0.0,-0.04482,3e-05,7.53045]
[1777461599758,42.65,77494.45,0.0,-0.0447,3e-05,7.51471]
[1777461604764,42.64,77494.43,0.0,-0.0447,3e-05,7.51367]
[1777461609769,42.64,77494.29,0.0,-0.04469,3e-05,7.5133]
[1777461615775,42.64,77496.29,0.0,-0.04463,3e-05,7.50447]
[1777461619779,42.64,77499.16,0.0,-0.04454,3e-05,7.49325]
[1777461624784,42.64,77495.71,0.0,-0.04463,3e-05,7.50488]
[1777461630784,42.63,77496.39,0.0,-0.0446,3e-05,7.50118]
[1777461635798,42.63,77504.27,0.0,-0.04436,3e-05,7.46898]
[1777461637438,42.63,77505.53,0.0,-0.04433,3e-05,7.46424]
[1777461642805,42.63,77489.82,0.0,-0.04475,3e-05,7.52044]
[1777461647810,42.63,77489.87,0.0,-0.04474,3e-05,7.51909]
[1777461652815,42.62,77495.28,0.0,-0.04459,3e-05,7.49831]
[1777461657819,42.62,77494.08,0.0,-0.04461,3e-05,7.50171]
[1777461662824,42.62,77491.82,0.0,-0.04467,3e-05,7.50917]
[1777461667829,42.62,77490.56,0.0,-0.0447,3e-05,7.51268]
[1777461672834,42.62,77489.85,0.0,-0.04471,3e-05,7.51402]
[1777461678840,42.61,77498.05,0.0,-0.04447,3e-05,7.48308]
[1777461683845,42.61,77498.8,0.0,-0.04444,3e-05,7.47937]
[1777461688850,42.61,77498.08,0.0,-0.04446,3e-05,7.48117]
[1777461693855,42.61,77496.56,0.0,-0.04448,3e-05,7.48336]
[1777461698860,42.61,77496.76,0.0,-0.04447,3e-05,7.4818]
[1777461703865,42.61,77498.72,0.0,-0.04441,3e-05,7.47389]
[1777461708870,42.6,77492.47,0.0,-0.04458,3e-05,7.49585]
[1777461713875,42.6,77491.08,0.0,-0.04461,3e-05,7.49996]
[1777461718880,42.6,77488.89,0.0,-0.04466,3e-05,7.507]
[1777461723885,42.6,77482.35,0.0,-0.04483,3e-05,7.52988]
[1777461728890,42.6,77480.4,0.0,-0.04488,3e-05,7.53578]
[1777461733895,42.59,77480.74,0.0,-0.04486,3e-05,7.53332]
[1777461738900,42.59,77480.19,0.0,-0.04487,3e-05,7.53408]
[1777461744906,42.59,77479.5,0.0,-0.04487,3e-05,7.53515]
[1777461749911,42.59,77479.71,0.0,-0.04486,3e-05,7.53318]
[1777461754916,42.58,77482.99,0.0,-0.04475,3e-05,7.51736]
[1777461759921,42.58,77484.76,0.0,-0.04469,3e-05,7.50986]
[1777461764926,42.58,77482.92,0.0,-0.04473,3e-05,7.51553]
[1777461769931,42.58,77482.61,0.0,-0.04473,3e-05,7.51561]
[1777461773198,42.58,77480.05,0.0,-0.0448,3e-05,7.52433]
[1777461778939,42.57,77478.23,0.0,-0.04484,3e-05,7.52962]
[1777461783944,42.57,77477.12,0.0,-0.04486,3e-05,7.5325]
[1777461788949,42.57,77481.5,0.0,-0.04473,3e-05,7.51535]
[1777461794933,42.56,77476.03,0.0,-0.04487,3e-05,7.53402]
[1777461799963,42.56,77473.21,0.0,-0.04494,3e-05,7.54319]
[1777461805969,42.56,77474.39,0.0,-0.0449,3e-05,7.53731]
[1777461810975,42.56,77474.21,0.0,-0.0449,3e-05,7.53676]
[1777461816981,42.55,77471.98,0.0,-0.04493,3e-05,7.54089]
[1777461821986,42.55,77472.76,0.0,-0.0449,3e-05,7.53676]
[1777461826991,42.55,77476.91,0.0,-0.04478,3e-05,7.5204]
[1777461831996,42.55,77481.0,0.0,-0.04466,3e-05,7.50443]
[1777461838002,42.54,77482.46,0.0,-0.04461,3e-05,7.49795]
[1777461843008,42.54,77481.85,0.0,-0.04462,3e-05,7.49926]
[1777461848013,42.54,77482.42,0.0,-0.0446,3e-05,7.49629]
[1777461853018,42.54,77482.26,0.0,-0.04459,3e-05,7.49598]
[1777461858023,42.54,77482.86,0.0,-0.04457,3e-05,7.49291]
[1777461863028,42.54,77481.25,0.0,-0.04461,3e-05,7.49797]
[1777461868034,42.53,77477.26,0.0,-0.04471,3e-05,7.51183]
[1777461873039,42.53,77477.16,0.0,-0.04469,3e-05,7.50847]
[1777461878044,42.53,77477.04,0.0,-0.04469,3e-05,7.50795]
[1777461883049,42.53,77483.03,0.0,-0.04452,3e-05,7.48519]
[1777461888054,42.53,77481.3,0.0,-0.04456,3e-05,7.49071]
[1777461892690,42.53,77481.62,0.0,-0.04455,3e-05,7.48889]
[1777461893059,42.53,77481.52,0.0,-0.04455,3e-05,7.48908]
[1777461898064,42.52,77480.95,0.0,-0.04456,3e-05,7.49035]
[1777461903069,42.52,77481.6,0.0,-0.04453,3e-05,7.48716]
[1777461908074,42.52,77477.78,0.0,-0.04463,3e-05,7.50028]
[1777461913079,42.52,77477.7,0.0,-0.04463,3e-05,7.49969]
[1777461918084,42.52,77479.42,0.0,-0.04457,3e-05,7.49254]
[1777461923089,42.51,77478.42,0.0,-0.0446,3e-05,7.49535]
[1777461928094,42.51,77479.39,0.0,-0.04456,3e-05,7.49094]
[1777461933099,42.51,77479.08,0.0,-0.04455,3e-05,7.48871]
[1777461938104,42.51,77477.91,0.0,-0.04458,3e-05,7.49213]
[1777461943109,42.51,77477.42,0.0,-0.04459,3e-05,7.49314]
[1777461948234,42.51,77477.13,0.0,-0.04459,3e-05,7.49354]
[1777461949115,42.51,77473.86,0.0,-0.04468,3e-05,7.50517]
[1777461949155,42.51,77473.86,0.0,-0.04468,3e-05,7.50517]
[1777461949332,42.51,77473.86,0.0,-0.04468,3e-05,7.50517]
[1777461959125,42.5,77453.94,0.0,-0.04521,3e-05,7.57585]
[1777461965121,42.5,77450.5,0.0,-0.0453,3e-05,7.58701]
[1777461970140,42.49,77452.44,0.0,-0.04523,3e-05,7.578]
[1777461975145,42.49,77453.7,0.0,-0.04519,3e-05,7.57192]
[1777461981152,42.49,77455.0,0.0,-0.04514,3e-05,7.56534]
[1777461986157,42.48,77452.99,0.0,-0.04518,3e-05,7.5713]
[1777461991162,42.48,77449.28,0.0,-0.04526,3e-05,7.58095]
[1777461996167,42.48,77449.44,0.0,-0.04525,3e-05,7.57881]
[1777462001172,42.48,77452.55,0.0,-0.04515,3e-05,7.56589]
[1777462006177,42.47,77453.45,0.0,-0.04511,3e-05,7.56121]
[1777462012183,42.47,77455.32,0.0,-0.04505,3e-05,7.55274]
[1777462018189,42.47,77453.99,0.0,-0.04507,3e-05,7.55608]
[1777462023194,42.46,77456.91,0.0,-0.04498,3e-05,7.54404]
[1777462028199,42.46,77456.51,0.0,-0.04498,3e-05,7.54426]
[1777462033204,42.46,77456.98,0.0,-0.04496,3e-05,7.54158]
[1777462035211,42.46,77456.07,0.0,-0.04498,3e-05,7.54419]
[1777462036034,42.46,77456.07,0.0,-0.04498,3e-05,7.54419]
[1777462042500,42.45,77455.4,0.0,-0.04499,3e-05,7.54496]
[1777462045020,42.45,77456.18,0.0,-0.04496,3e-05,7.5416]
[1777462045216,42.45,77456.56,0.0,-0.04495,3e-05,7.53997]
[1777462045627,42.45,77456.56,0.0,-0.04495,3e-05,7.53997]
[1777462045692,42.45,77456.56,0.0,-0.04495,3e-05,7.53997]
[1777462051222,42.45,77457.63,0.0,-0.0449,3e-05,7.53207]
[1777462056228,42.45,77455.87,0.0,-0.04494,3e-05,7.53744]
[1777462061233,42.45,77455.82,0.0,-0.04493,3e-05,7.53651]
[1777462066238,42.44,77453.38,0.0,-0.04499,3e-05,7.54431]
[1777462071243,42.44,77453.89,0.0,-0.04497,3e-05,7.54125]
[1777462077249,42.44,77453.37,0.0,-0.04497,3e-05,7.54178]
[1777462082254,42.44,77453.36,0.0,-0.04496,3e-05,7.54063]
[1777462087259,42.43,77453.33,0.0,-0.04496,3e-05,7.5396]
[1777462090052,42.43,77453.16,0.0,-0.04496,3e-05,7.53974]
[1777462090262,42.43,77452.61,0.0,-0.04497,3e-05,7.54155]
[1777462097269,42.43,77453.08,0.0,-0.04495,3e-05,7.53821]
[1777462103274,42.43,77452.76,0.0,-0.04495,3e-05,7.53802]
[1777462109280,42.42,77451.8,0.0,-0.04496,3e-05,7.54017]
[1777462114285,42.42,77451.9,0.0,-0.04494,3e-05,7.53608]
[1777462119290,42.42,77456.0,0.0,-0.04481,3e-05,7.51991]
[1777462124295,42.42,77459.31,0.0,-0.04471,3e-05,7.50681]
[1777462129303,42.42,77470.51,0.0,-0.0444,3e-05,7.46494]
[1777462134307,42.42,77483.67,0.0,-0.04403,3e-05,7.41667]
[1777462139313,42.41,77472.58,0.0,-0.04434,3e-05,7.45678]
[1777462144016,42.41,77465.21,0.0,-0.04454,3e-05,7.48338]
[1777462144113,42.41,77465.21,0.0,-0.04454,3e-05,7.48338]
[1777462149323,42.41,77461.9,0.0,-0.04462,3e-05,7.49477]
[1777462154328,42.41,77461.2,0.0,-0.04464,3e-05,7.4966]
[1777462159333,42.41,77461.35,0.0,-0.04463,3e-05,7.49513]
[1777462164338,42.41,77460.94,0.0,-0.04463,3e-05,7.49585]
[1777462168568,42.41,77461.62,0.0,-0.04461,3e-05,7.4929]
[1777462169343,42.41,77462.41,0.0,-0.04459,3e-05,7.48971]
[1777462169549,42.41,77462.41,0.0,-0.04459,3e-05,7.48971]
[1777462169648,42.41,77462.41,0.0,-0.04459,3e-05,7.48971]
[1777462170490,42.41,77462.41,0.0,-0.04459,3e-05,7.48971]
[1777462171345,42.41,77462.46,0.0,-0.04457,3e-05,7.48665]
[1777462173192,42.41,77463.03,0.0,-0.04455,3e-05,7.48445]
[1777462173347,42.4,77463.06,0.0,-0.04455,3e-05,7.4842]
[1777462178352,42.4,77462.54,0.0,-0.04456,3e-05,7.48557]
[1777462183357,42.4,77462.29,0.0,-0.04456,3e-05,7.48566]
[1777462189115,42.4,77461.41,0.0,-0.04458,3e-05,7.48834]
[1777462189363,42.4,77467.77,0.0,-0.0444,3e-05,7.46478]
[1777462195369,42.4,77467.77,0.0,-0.0444,3e-05,7.46416]
[1777462200374,42.4,77468.84,0.0,-0.04437,3e-05,7.45976]
[1777462205379,42.4,77468.58,0.0,-0.04437,3e-05,7.46024]
[1777462210384,42.4,77468.88,0.0,-0.04436,3e-05,7.45867]
[1777462216390,42.4,77470.78,0.0,-0.0443,3e-05,7.45129]
[1777462222396,42.39,77472.03,0.0,-0.04426,3e-05,7.44628]
[1777462224394,42.39,77464.97,0.0,-0.04446,3e-05,7.47193]
[1777462224398,42.39,77465.08,0.0,-0.04445,3e-05,7.47143]
[1777462229403,42.39,77465.66,0.0,-0.04443,3e-05,7.46875]
[1777462230229,42.39,77465.66,0.0,-0.04443,3e-05,7.46875]
[1777462230404,42.39,77468.33,0.0,-0.04436,3e-05,7.45885]
[1777462236410,42.39,77468.22,0.0,-0.04434,3e-05,7.45619]
[1777462241415,42.39,77470.47,0.0,-0.04428,3e-05,7.44765]
[1777462247421,42.39,77473.09,0.0,-0.0442,3e-05,7.43761]
[1777462252426,42.39,77476.04,0.0,-0.04412,3e-05,7.42665]
[1777462257431,42.39,77483.96,0.0,-0.0439,3e-05,7.3977]
[1777462263437,42.39,77480.33,0.0,-0.044,3e-05,7.41087]
[1777462268442,42.39,77482.7,0.0,-0.04394,3e-05,7.40217]
[1777462273447,42.39,77483.48,0.0,-0.04391,3e-05,7.39936]
[1777462278452,42.39,77483.67,0.0,-0.04391,3e-05,7.39872]
[1777462284458,42.39,77480.69,0.0,-0.04399,3e-05,7.40962]
[1777462290464,42.39,77472.92,0.0,-0.0442,3e-05,7.43766]
[1777462296458,42.39,77472.46,0.0,-0.0442,3e-05,7.43646]
[1777462301482,42.39,77485.13,0.0,-0.04385,3e-05,7.39013]
[1777462307488,42.39,77484.65,0.0,-0.04386,3e-05,7.39199]
[1777462312493,42.39,77482.65,0.0,-0.04392,3e-05,7.39932]
[1777462317498,42.39,77483.59,0.0,-0.04389,3e-05,7.39592]
[1777462323504,42.39,77484.23,0.0,-0.04388,3e-05,7.39368]
[1777462328508,42.39,77483.84,0.0,-0.04389,3e-05,7.3952]
[1777462334514,42.39,77486.27,0.0,-0.04382,3e-05,7.38647]
[1777462339519,42.39,77488.14,0.0,-0.04377,3e-05,7.37983]
[1777462343467,42.39,77490.16,0.0,-0.04372,3e-05,7.37262]
[1777462343523,42.39,77490.8,0.0,-0.0437,3e-05,7.37037]
[1777462348528,42.39,77492.91,0.0,-0.04365,3e-05,7.36297]
[1777462353533,42.39,77495.88,0.0,-0.04355,3e-05,7.35004]
[1777462354388,42.39,77495.88,0.0,-0.04355,3e-05,7.35004]
[1777462354534,42.39,77496.73,0.0,-0.04353,3e-05,7.34705]
[1777462359539,42.39,77495.86,0.0,-0.04356,3e-05,7.35057]
[1777462360076,42.39,77495.86,0.0,-0.04356,3e-05,7.35057]
[1777462360540,42.39,77491.25,0.0,-0.04368,3e-05,7.36736]
[1777462365545,42.39,77492.72,0.0,-0.04365,3e-05,7.36241]
[1777462370550,42.39,77491.89,0.0,-0.04367,3e-05,7.36573]
[1777462374254,42.39,77500.86,0.0,-0.04343,3e-05,7.33344]
[1777462374554,42.39,77501.08,0.0,-0.04342,3e-05,7.33275]
[1777462379559,42.4,77500.55,0.0,-0.04344,3e-05,7.33521]
[1777462384564,42.4,77505.33,0.0,-0.04332,3e-05,7.31856]
[1777462389569,42.4,77516.72,0.0,-0.04301,3e-05,7.27839]
[1777462394574,42.4,77518.6,0.0,-0.04297,3e-05,7.27267]
[1777462400580,42.4,77532.24,0.0,-0.04261,3e-05,7.22515]
[1777462405585,42.41,77538.25,0.0,-0.04246,3e-05,7.20508]
[1777462406419,42.41,77538.25,0.0,-0.04246,3e-05,7.20508]
[1777462406586,42.41,77541.14,0.0,-0.04239,3e-05,7.19508]
[1777462411591,42.41,77543.72,0.0,-0.04232,3e-05,7.18467]
[1777462416596,42.42,77542.71,0.0,-0.04236,3e-05,7.19038]
[1777462421601,42.42,77542.55,0.0,-0.04238,3e-05,7.19265]
[1777462425240,42.42,77549.49,0.0,-0.0422,3e-05,7.16896]
[1777462425361,42.42,77549.49,0.0,-0.0422,3e-05,7.16896]
[1777462426793,42.42,77548.38,0.0,-0.04223,3e-05,7.17329]
[1777462427607,42.42,77547.86,0.0,-0.04225,3e-05,7.1755]
[1777462432612,42.43,77551.42,0.0,-0.04217,3e-05,7.16504]
[1777462437617,42.43,77563.6,0.0,-0.04186,3e-05,7.12376]
[1777462441730,42.43,77557.43,0.0,-0.04203,3e-05,7.14695]
[1777462442622,42.43,77557.83,0.0,-0.04203,3e-05,7.14594]
[1777462447627,42.44,77559.05,0.0,-0.04201,3e-05,7.14362]
[1777462452632,42.44,77557.12,0.0,-0.04208,3e-05,7.15291]
[1777462458638,42.45,77558.29,0.0,-0.04206,3e-05,7.1512]
[1777462463643,42.45,77560.17,0.0,-0.04203,3e-05,7.14655]
[1777462467684,42.46,77560.9,0.0,-0.04202,3e-05,7.14558]
[1777462467688,42.46,77560.9,0.0,-0.04202,3e-05,7.14558]
[1777462467745,42.46,77560.9,0.0,-0.04202,3e-05,7.14558]
[1777462474656,42.46,77563.65,0.0,-0.04195,3e-05,7.13582]
[1777462477659,42.46,77547.31,0.0,-0.0424,3e-05,7.19517]
[1777462482664,42.47,77548.76,0.0,-0.04237,3e-05,7.19199]
[1777462487669,42.47,77553.36,0.0,-0.04226,3e-05,7.17729]
[1777462492674,42.47,77553.19,0.0,-0.04228,3e-05,7.17962]
[1777462497680,42.48,77554.23,0.0,-0.04226,3e-05,7.17765]
[1777462502685,42.48,77550.38,0.0,-0.04238,3e-05,7.19275]
[1777462508691,42.49,77553.87,0.0,-0.0423,3e-05,7.18233]
[1777462513549,42.49,77553.85,0.0,-0.04231,3e-05,7.18412]
[1777462513696,42.49,77554.12,0.0,-0.04231,3e-05,7.18351]
[1777462518701,42.49,77555.56,0.0,-0.04228,3e-05,7.17976]
[1777462523706,42.5,77560.81,0.0,-0.04215,3e-05,7.16289]
[1777462528711,42.5,77568.52,0.0,-0.04196,3e-05,7.1374]
[1777462529813,42.5,77571.28,0.0,-0.04189,3e-05,7.12806]
[1777462530713,42.5,77570.43,0.0,-0.04192,3e-05,7.1315]
[1777462535718,42.51,77574.87,0.0,-0.04181,3e-05,7.11595]
[1777462539724,42.51,77592.16,0.0,-0.04136,3e-05,7.05591]
[1777462545512,42.51,77592.38,0.0,-0.04135,3e-05,7.05536]
[1777462550735,42.51,77593.44,0.0,-0.04133,3e-05,7.05199]
[1777462555740,42.51,77593.44,0.0,-0.04133,3e-05,7.05224]
[1777462557307,42.51,77593.18,0.0,-0.04134,3e-05,7.0532]
[1777462557742,42.51,77594.87,0.0,-0.0413,3e-05,7.04734]
[1777462558182,42.51,77594.87,0.0,-0.0413,3e-05,7.04734]
[1777462558285,42.51,77594.87,0.0,-0.0413,3e-05,7.04734]
[1777462563748,42.51,77594.16,0.0,-0.04132,3e-05,7.05011]
[1777462568755,42.51,77597.57,0.0,-0.04123,3e-05,7.03842]
[1777462573760,42.51,77605.16,0.0,-0.04104,3e-05,7.01248]
[1777462578765,42.51,77613.11,0.0,-0.04083,3e-05,6.98396]
[1777462584771,42.51,77602.44,0.0,-0.04108,3e-05,7.01819]
[1777462589776,42.5,77594.91,0.0,-0.04126,3e-05,7.04221]
[1777462593207,42.5,77594.43,0.0,-0.04125,3e-05,7.03986]
[1777462593780,42.5,77593.06,0.0,-0.04128,3e-05,7.04417]
[1777462598785,42.49,77591.96,0.0,-0.04129,3e-05,7.04554]
[1777462603790,42.49,77592.81,0.0,-0.04125,3e-05,7.04001]
[1777462608795,42.48,77592.78,0.0,-0.04123,3e-05,7.03765]
[1777462613800,42.48,77590.97,0.0,-0.04126,3e-05,7.04204]
[1777462618805,42.47,77587.4,0.0,-0.04134,3e-05,7.05155]
[1777462624775,42.47,77586.36,0.0,-0.04134,3e-05,7.05264]
[1777462629817,42.46,77584.68,0.0,-0.04137,3e-05,7.05542]
[1777462634824,42.46,77584.36,0.0,-0.04136,3e-05,7.05446]
[1777462639829,42.45,77582.97,0.0,-0.04137,3e-05,7.05626]
[1777462644835,42.44,77583.58,0.0,-0.04134,3e-05,7.05151]
[1777462647268,42.44,77583.58,0.0,-0.04133,3e-05,7.051]
[1777462647279,42.44,77583.58,0.0,-0.04133,3e-05,7.051]
[1777462647415,42.44,77583.58,0.0,-0.04133,3e-05,7.051]
[1777462647460,42.44,77583.58,0.0,-0.04133,3e-05,7.05053]
[1777462648113,42.44,77583.58,0.0,-0.04133,3e-05,7.05053]
[1777462648692,42.44,77583.58,0.0,-0.04133,3e-05,7.05053]
[1777462651842,42.44,77599.51,0.0,-0.04089,3e-05,6.98984]
[1777462653060,42.44,77599.73,0.0,-0.04088,3e-05,6.98869]
[1777462653109,42.44,77599.73,0.0,-0.04088,3e-05,6.98869]
[1777462654057,42.44,77600.03,0.0,-0.04087,3e-05,6.98722]
[1777462654239,42.44,77600.03,0.0,-0.04087,3e-05,6.98722]
[1777462654653,42.44,77600.03,0.0,-0.04087,3e-05,6.98722]
[1777462654748,42.44,77600.03,0.0,-0.04087,3e-05,6.98722]
[1777462655474,42.44,77600.03,0.0,-0.04087,3e-05,6.98722]
[1777462655846,42.43,77589.81,0.0,-0.04113,3e-05,7.02276]
[1777462658849,42.43,77604.97,0.0,-0.04073,3e-05,6.96828]
[1777462662854,42.43,77621.99,0.0,-0.04028,3e-05,6.90771]
[1777462667859,42.43,77625.67,0.0,-0.04018,3e-05,6.89385]
[1777462672864,42.42,77625.57,0.0,-0.04017,3e-05,6.89274]
[1777462675734,42.42,77627.67,0.0,-0.04011,3e-05,6.88498]
[1777462675867,42.42,77630.46,0.0,-0.04004,3e-05,6.87507]
[1777462676394,42.42,77630.46,0.0,-0.04004,3e-05,6.87507]
[1777462676868,42.42,77633.13,0.0,-0.03997,3e-05,6.86561]
[1777462682874,42.42,77630.39,0.0,-0.04003,3e-05,6.87388]
[1777462688880,42.42,77626.25,0.0,-0.04013,3e-05,6.88689]
[1777462693885,42.42,77632.15,0.0,-0.03997,3e-05,6.86556]
[1777462698890,42.41,77634.84,0.0,-0.0399,3e-05,6.8551]
[1777462703450,42.41,77634.93,0.0,-0.03989,3e-05,6.85423]
[1777462703525,42.41,77634.93,0.0,-0.03989,3e-05,6.85405]
[1777462709901,42.41,77636.39,0.0,-0.03984,3e-05,6.84778]
[1777462714906,42.41,77635.47,0.0,-0.03985,3e-05,6.84763]
[1777462719911,42.41,77627.21,0.0,-0.04006,3e-05,6.87698]
[1777462724916,42.41,77627.27,0.0,-0.04007,3e-05,6.87855]
[1777462729921,42.42,77624.5,0.0,-0.04016,3e-05,6.88989]
[1777462734925,42.43,77609.79,0.0,-0.0406,3e-05,6.94986]
[1777462739930,42.46,77609.65,0.0,-0.04068,3e-05,6.96181]
[1777462744935,42.48,77606.91,0.0,-0.04083,3e-05,6.98146]
[1777462749940,42.5,77606.29,0.0,-0.0409,3e-05,6.99183]
[1777462754945,42.5,77603.0,0.0,-0.04101,3e-05,7.00689]
[1777462760951,42.5,77602.22,0.0,-0.04104,3e-05,7.01026]
[1777462765956,42.5,77600.74,0.0,-0.04108,3e-05,7.01598]
[1777462771961,42.51,77599.72,0.0,-0.0411,3e-05,7.01772]
[1777462776966,42.51,77596.29,0.0,-0.04119,3e-05,7.03037]
[1777462782972,42.51,77594.05,0.0,-0.04125,3e-05,7.03866]
[1777462788922,42.51,77592.63,0.0,-0.04129,3e-05,7.04408]
[1777462790560,42.51,77592.59,0.0,-0.04129,3e-05,7.04428]
[1777462790937,42.51,77592.59,0.0,-0.0413,3e-05,7.04485]
[1777462795972,42.52,77580.89,0.0,-0.04163,3e-05,7.08911]
[1777462800991,42.52,77576.43,0.0,-0.04176,3e-05,7.10679]
[1777462805996,42.53,77580.24,0.0,-0.04167,3e-05,7.0956]
[1777462811001,42.53,77584.12,0.0,-0.04159,3e-05,7.08486]
[1777462813591,42.53,77584.36,0.0,-0.04159,3e-05,7.08501]
[1777462814005,42.53,77584.46,0.0,-0.04159,3e-05,7.08514]
[1777462819010,42.54,77593.49,0.0,-0.04137,3e-05,7.05541]
[1777462824016,42.54,77597.51,0.0,-0.04129,3e-05,7.04406]
[1777462829021,42.55,77604.63,0.0,-0.04112,3e-05,7.02188]
[1777462834026,42.56,77607.04,0.0,-0.04107,3e-05,7.01394]
[1777462840032,42.56,77606.1,0.0,-0.04112,3e-05,7.02085]
[1777462844339,42.57,77605.58,0.0,-0.04115,3e-05,7.025]
[1777462844383,42.57,77605.58,0.0,-0.04115,3e-05,7.02559]
[1777462850042,42.63,77603.5,0.0,-0.04141,3e-05,7.06049]
[1777462854046,42.66,77586.59,0.0,-0.04198,3e-05,7.1383]
[1777462859051,42.69,77588.55,0.0,-0.04202,3e-05,7.1438]
[1777462865057,42.69,77588.56,0.0,-0.04203,3e-05,7.14558]
[1777462870062,42.7,77588.3,0.0,-0.04205,3e-05,7.14831]
[1777462875067,42.7,77588.42,0.0,-0.04206,3e-05,7.14969]
[1777462880072,42.7,77588.28,0.0,-0.04208,3e-05,7.15197]
[1777462885157,42.71,77585.0,0.0,-0.04218,3e-05,7.16533]
[1777462891083,42.71,77576.81,0.0,-0.0424,3e-05,7.19368]
[1777462896088,42.71,77572.38,0.0,-0.04252,3e-05,7.21075]
[1777462901093,42.72,77572.72,0.0,-0.04252,3e-05,7.21081]
[1777462906098,42.72,77580.72,0.0,-0.04232,3e-05,7.18404]
[1777462908292,42.72,77580.84,0.0,-0.04232,3e-05,7.18393]
[1777462909810,42.72,77580.96,0.0,-0.04232,3e-05,7.18379]
[1777462909908,42.72,77580.96,0.0,-0.04233,3e-05,7.18418]
[1777462911274,42.72,77580.96,0.0,-0.04233,3e-05,7.18456]
[1777462912106,42.72,77594.75,0.0,-0.04197,3e-05,7.13612]
[1777462915718,42.73,77592.23,0.0,-0.04204,3e-05,7.14611]
[1777462916110,42.73,77592.54,0.0,-0.04204,3e-05,7.14575]
[1777462921115,42.73,77593.28,0.0,-0.04203,3e-05,7.14454]
[1777462926120,42.73,77590.79,0.0,-0.04211,3e-05,7.15512]
[1777462931125,42.74,77588.58,0.0,-0.04218,3e-05,7.16459]
[1777462936130,42.74,77588.41,0.0,-0.04219,3e-05,7.16681]
[1777462941137,42.74,77584.14,0.0,-0.04232,3e-05,7.18377]
[1777462946142,42.75,77583.7,0.0,-0.04234,3e-05,7.18646]
[1777462951147,42.75,77582.64,0.0,-0.04237,3e-05,7.18941]
[1777462956283,42.75,77582.2,0.0,-0.04239,3e-05,7.19208]
[1777462956304,42.75,77582.2,0.0,-0.04239,3e-05,7.19234]
[1777462962135,42.76,77578.76,0.0,-0.04249,3e-05,7.20581]
[1777462967166,42.76,77580.11,0.0,-0.04246,3e-05,7.20256]
[1777462972171,42.76,77581.89,0.0,-0.04243,3e-05,7.19758]
[1777462977176,42.76,77579.3,0.0,-0.04251,3e-05,7.20809]
[1777462983182,42.77,77574.73,0.0,-0.04264,3e-05,7.22551]
[1777462988205,42.77,77569.88,0.0,-0.04277,3e-05,7.24377]
[1777462990696,42.77,77570.09,0.0,-0.04277,3e-05,7.24341]
[1777462991209,42.77,77569.36,0.0,-0.04279,3e-05,7.24641]
[1777462992285,42.77,77569.62,0.0,-0.04279,3e-05,7.24567]
[1777462993591,42.77,77569.29,0.0,-0.0428,3e-05,7.24703]
[1777462994212,42.77,77569.03,0.0,-0.0428,3e-05,7.24811]
[1777462999217,42.77,77567.27,0.0,-0.04286,3e-05,7.2553]
[1777463000494,42.77,77567.52,0.0,-0.04285,3e-05,7.25456]
[1777463006226,42.78,77565.78,0.0,-0.04291,3e-05,7.26177]
[1777463011232,42.78,77559.7,0.0,-0.04306,3e-05,7.28167]
[1777463016237,42.78,77550.18,0.0,-0.04332,3e-05,7.31621]
[1777463021244,42.78,77543.23,0.0,-0.04351,3e-05,7.34141]
[1777463027250,42.78,77536.02,0.0,-0.04371,3e-05,7.36738]
[1777463033256,42.78,77535.29,0.0,-0.04373,3e-05,7.36992]
[1777463038686,42.78,77530.59,0.0,-0.04385,3e-05,7.3867]
[1777463044267,42.78,77530.01,0.0,-0.04387,3e-05,7.38852]
[1777463049272,42.78,77526.33,0.0,-0.04396,3e-05,7.40147]
[1777463054277,42.78,77524.35,0.0,-0.04402,3e-05,7.40826]
[1777463059282,42.78,77525.71,0.0,-0.04398,3e-05,7.40292]
[1777463064287,42.77,77528.43,0.0,-0.0439,3e-05,7.39281]
[1777463070293,42.77,77529.02,0.0,-0.04388,3e-05,7.39034]
[1777463075298,42.77,77528.41,0.0,-0.04388,3e-05,7.38973]
[1777463080303,42.77,77528.44,0.0,-0.04388,3e-05,7.38938]
[1777463085308,42.77,77527.3,0.0,-0.04391,3e-05,7.39322]
[1777463090314,42.77,77528.17,0.0,-0.04388,3e-05,7.38983]
[1777463096320,42.77,77528.01,0.0,-0.04388,3e-05,7.39009]
[1777463102328,42.77,77526.66,0.0,-0.04392,3e-05,7.39463]
[1777463107334,42.77,77526.64,0.0,-0.04392,3e-05,7.39439]
[1777463113340,42.77,77526.71,0.0,-0.04391,3e-05,7.3938]
[1777463118345,42.77,77513.45,0.0,-0.04427,3e-05,7.44128]
[1777463123350,42.77,77511.53,0.0,-0.04432,3e-05,7.44753]
[1777463128355,42.77,77514.25,0.0,-0.04424,3e-05,7.43699]
[1777463133361,42.76,77515.44,0.0,-0.04419,3e-05,7.42952]
[1777463138366,42.76,77518.15,0.0,-0.04411,3e-05,7.41918]
[1777463143371,42.76,77520.9,0.0,-0.04403,3e-05,7.40884]
[1777463148376,42.76,77528.83,0.0,-0.04381,3e-05,7.37994]
[1777463151388,42.76,77528.6,0.0,-0.04382,3e-05,7.38067]
[1777463151504,42.76,77528.6,0.0,-0.04382,3e-05,7.38067]
[1777463152464,42.76,77528.6,0.0,-0.04382,3e-05,7.38067]
[1777463153384,42.76,77545.27,0.0,-0.04337,3e-05,7.32068]
[1777463155386,42.76,77563.9,0.0,-0.04287,3e-05,7.25431]
[1777463157239,42.76,77563.3,0.0,-0.04288,3e-05,7.25661]
[1777463162394,42.77,77569.81,0.0,-0.04272,3e-05,7.23458]
[1777463167399,42.76,77570.26,0.0,-0.0427,3e-05,7.23227]
[1777463168854,42.76,77569.88,0.0,-0.04271,3e-05,7.23325]
[1777463168856,42.76,77569.88,0.0,-0.04271,3e-05,7.23325]
[1777463169401,42.76,77569.83,0.0,-0.04271,3e-05,7.23306]
[1777463174406,42.76,77571.24,0.0,-0.04266,3e-05,7.22658]
[1777463179411,42.75,77570.05,0.0,-0.04268,3e-05,7.22864]
[1777463184416,42.75,77569.84,0.0,-0.04267,3e-05,7.22759]
[1777463189420,42.75,77570.01,0.0,-0.04265,3e-05,7.22518]
[1777463194425,42.74,77566.43,0.0,-0.04272,3e-05,7.23362]
[1777463199430,42.74,77567.46,0.0,-0.04268,3e-05,7.22813]
[1777463204436,42.74,77567.1,0.0,-0.04268,3e-05,7.22762]
[1777463209441,42.73,77567.07,0.0,-0.04266,3e-05,7.22595]
[1777463214446,42.73,77568.29,0.0,-0.04262,3e-05,7.21987]
[1777463219451,42.73,77571.76,0.0,-0.04251,3e-05,7.20586]
[1777463224456,42.72,77564.27,0.0,-0.0427,3e-05,7.23082]
[1777463229461,42.72,77564.3,0.0,-0.04269,3e-05,7.22889]
[1777463234466,42.72,77566.45,0.0,-0.04262,3e-05,7.21949]
[1777463239721,42.71,77566.86,0.0,-0.04259,3e-05,7.21637]
[1777463240137,42.71,77566.86,0.0,-0.04259,3e-05,7.21637]
[1777463241478,42.71,77607.2,0.0,-0.04153,3e-05,7.07357]
[1777463242479,42.71,77630.48,0.0,-0.04092,3e-05,6.9912]
[1777463245482,42.71,77610.5,0.0,-0.04142,3e-05,7.0595]
[1777463246633,42.71,77608.25,0.0,-0.04148,3e-05,7.0668]
[1777463247484,42.7,77608.19,0.0,-0.04148,3e-05,7.06643]
[1777463252489,42.7,77601.07,0.0,-0.04163,3e-05,7.08599]
[1777463257494,42.69,77593.56,0.0,-0.0418,3e-05,7.10917]
[1777463262499,42.68,77593.97,0.0,-0.04177,3e-05,7.10451]
[1777463267504,42.68,77593.84,0.0,-0.04175,3e-05,7.10238]
[1777463272509,42.67,77595.52,0.0,-0.04168,3e-05,7.09267]
[1777463277524,42.67,77596.54,0.0,-0.04163,3e-05,7.08663]
[1777463283530,42.66,77586.9,0.0,-0.04186,3e-05,7.11675]
[1777463288535,42.64,77577.07,0.0,-0.04204,3e-05,7.14059]
[1777463293540,42.63,77576.51,0.0,-0.04205,3e-05,7.14156]
[1777463298544,42.63,77572.08,0.0,-0.04214,3e-05,7.15449]
[1777463301223,42.63,77568.87,0.0,-0.04223,3e-05,7.16544]
[1777463301549,42.63,77568.6,0.0,-0.04223,3e-05,7.16614]
[1777463306554,42.63,77568.55,0.0,-0.04224,3e-05,7.16801]
[1777463311559,42.63,77568.78,0.0,-0.04224,3e-05,7.16636]
[1777463316564,42.64,77568.13,0.0,-0.04227,3e-05,7.17035]
[1777463319455,42.64,77568.33,0.0,-0.04226,3e-05,7.16995]
[1777463319567,42.64,77555.09,0.0,-0.04262,3e-05,7.21766]
[1777463324572,42.64,77551.35,0.0,-0.04273,3e-05,7.23213]
[1777463329577,42.64,77551.75,0.0,-0.04273,3e-05,7.23185]
[1777463329689,42.64,77551.75,0.0,-0.04273,3e-05,7.23185]
[1777463330578,42.64,77552.51,0.0,-0.04271,3e-05,7.22937]
[1777463335583,42.65,77553.43,0.0,-0.04269,3e-05,7.22728]
[1777463340588,42.65,77553.87,0.0,-0.04269,3e-05,7.22687]
[1777463345593,42.65,77553.95,0.0,-0.04269,3e-05,7.22777]
[1777463350598,42.65,77554.11,0.0,-0.0427,3e-05,7.22837]
[1777463355603,42.66,77554.61,0.0,-0.04269,3e-05,7.22776]
[1777463361336,42.66,77554.84,0.0,-0.0427,3e-05,7.22813]
[1777463365128,42.66,77555.32,0.0,-0.04269,3e-05,7.22711]
[1777463365614,42.66,77558.01,0.0,-0.04262,3e-05,7.21799]
[1777463365643,42.66,77558.01,0.0,-0.04262,3e-05,7.21799]
[1777463366615,42.66,77559.27,0.0,-0.04259,3e-05,7.21378]
[1777463371619,42.66,77559.12,0.0,-0.04259,3e-05,7.21303]
[1777463376624,42.67,77557.97,0.0,-0.04263,3e-05,7.21838]
[1777463381630,42.67,77558.05,0.0,-0.04264,3e-05,7.21935]
[1777463386635,42.67,77557.73,0.0,-0.04265,3e-05,7.22168]
[1777463391640,42.67,77555.21,0.0,-0.04273,3e-05,7.23182]
[1777463396645,42.68,77555.22,0.0,-0.04274,3e-05,7.23292]
[1777463400286,42.68,77555.11,0.0,-0.04274,3e-05,7.23397]
[1777463401193,42.68,77545.01,0.0,-0.04302,3e-05,7.27024]
[1777463401651,42.68,77535.58,0.0,-0.04327,3e-05,7.30421]
[1777463406656,42.68,77520.17,0.0,-0.04369,3e-05,7.35995]
[1777463411661,42.68,77519.43,0.0,-0.04371,3e-05,7.36267]
[1777463416665,42.68,77518.74,0.0,-0.04373,3e-05,7.36521]
[1777463422671,42.68,77519.88,0.0,-0.0437,3e-05,7.36112]
[1777463427676,42.68,77519.81,0.0,-0.0437,3e-05,7.36144]
[1777463432681,42.68,77519.1,0.0,-0.04371,3e-05,7.36147]
[1777463437686,42.68,77512.73,0.0,-0.04388,3e-05,7.38449]
[1777463442691,42.68,77513.21,0.0,-0.04387,3e-05,7.38264]
[1777463448697,42.68,77513.91,0.0,-0.04385,3e-05,7.37998]
[1777463453702,42.68,77512.13,0.0,-0.0439,3e-05,7.38622]
[1777463459666,42.68,77514.32,0.0,-0.04384,3e-05,7.37821]
[1777463464702,42.68,77514.54,0.0,-0.04383,3e-05,7.37735]
[1777463469720,42.68,77517.22,0.0,-0.04376,3e-05,7.36761]
[1777463475726,42.68,77517.23,0.0,-0.04376,3e-05,7.36757]
[1777463480731,42.68,77518.89,0.0,-0.04371,3e-05,7.36162]
[1777463485736,42.68,77518.83,0.0,-0.04371,3e-05,7.3619]
[1777463490741,42.68,77515.99,0.0,-0.04379,3e-05,7.37215]
[1777463495746,42.68,77513.49,0.0,-0.04384,3e-05,7.37856]
[1777463500751,42.68,77511.57,0.0,-0.0439,3e-05,7.38539]
[1777463505756,42.68,77510.39,0.0,-0.04393,3e-05,7.38949]
[1777463510761,42.68,77508.69,0.0,-0.04397,3e-05,7.39544]
[1777463515645,42.68,77509.23,0.0,-0.04396,3e-05,7.39332]
[1777463515766,42.68,77509.15,0.0,-0.04396,3e-05,7.39355]
[1777463520771,42.68,77507.86,0.0,-0.04399,3e-05,7.398]
[1777463525776,42.68,77506.9,0.0,-0.04402,3e-05,7.40122]
[1777463526243,42.68,77506.9,0.0,-0.04402,3e-05,7.40122]
[1777463526343,42.68,77506.9,0.0,-0.04402,3e-05,7.40122]
[1777463527654,42.68,77506.9,0.0,-0.04402,3e-05,7.40122]
[1777463527778,42.68,77514.8,0.0,-0.0438,3e-05,7.37257]
[1777463530396,42.68,77514.6,0.0,-0.0438,3e-05,7.37329]
[1777463530781,42.68,77514.07,0.0,-0.04382,3e-05,7.37518]
[1777463530935,42.68,77514.07,0.0,-0.04382,3e-05,7.37518]
[1777463531782,42.67,77513.83,0.0,-0.04382,3e-05,7.37604]
[1777463532239,42.67,77513.83,0.0,-0.04382,3e-05,7.37604]
[1777463532780,42.67,77513.83,0.0,-0.04382,3e-05,7.37604]
[1777463537788,42.68,77527.17,0.0,-0.04346,3e-05,7.3281]
[1777463542793,42.68,77526.47,0.0,-0.04348,3e-05,7.33093]
[1777463547804,42.68,77524.77,0.0,-0.04353,3e-05,7.33733]
[1777463552809,42.68,77527.11,0.0,-0.04346,3e-05,7.32664]
[1777463559365,42.68,77527.9,0.0,-0.04344,3e-05,7.32423]
[1777463565822,42.68,77528.87,0.0,-0.04342,3e-05,7.32123]
[1777463570827,42.68,77530.12,0.0,-0.04338,3e-05,7.3171]
[1777463575832,42.68,77530.57,0.0,-0.04338,3e-05,7.31589]
[1777463580837,42.68,77531.64,0.0,-0.04335,3e-05,7.31249]
[1777463585842,42.68,77536.09,0.0,-0.04323,3e-05,7.297]
[1777463590846,42.68,77538.1,0.0,-0.04318,3e-05,7.29037]
[1777463595851,42.69,77541.02,0.0,-0.04311,3e-05,7.28056]
[1777463600856,42.69,77541.45,0.0,-0.0431,3e-05,7.27974]
[1777463605861,42.69,77537.01,0.0,-0.04323,3e-05,7.29629]
[1777463610866,42.69,77535.85,0.0,-0.04326,3e-05,7.30105]
[1777463613512,42.69,77537.38,0.0,-0.04321,3e-05,7.29321]
[1777463614874,42.69,77558.83,0.0,-0.04264,3e-05,7.21685]
[1777463619879,42.69,77569.36,0.0,-0.04236,3e-05,7.17972]
[1777463619984,42.69,77569.36,0.0,-0.04236,3e-05,7.17972]
[1777463620712,42.69,77569.36,0.0,-0.04236,3e-05,7.17972]
[1777463620880,42.69,77569.38,0.0,-0.04235,3e-05,7.17935]
[1777463625885,42.69,77571.43,0.0,-0.04229,3e-05,7.1708]
[1777463631871,42.68,77572.83,0.0,-0.04224,3e-05,7.16431]
[1777463636895,42.68,77584.46,0.0,-0.04192,3e-05,7.12049]
[1777463641900,42.66,77586.57,0.0,-0.04181,3e-05,7.10548]
[1777463646905,42.65,77582.92,0.0,-0.04187,3e-05,7.11378]
[1777463651910,42.65,77577.08,0.0,-0.04202,3e-05,7.13358]
[1777463656915,42.65,77570.36,0.0,-0.04219,3e-05,7.15629]
[1777463661920,42.65,77570.53,0.0,-0.04217,3e-05,7.15454]
[1777463666925,42.65,77571.44,0.0,-0.04214,3e-05,7.15024]
[1777463671930,42.64,77570.66,0.0,-0.04214,3e-05,7.14938]
[1777463676935,42.64,77569.4,0.0,-0.04217,3e-05,7.15277]
[1777463677096,42.64,77569.4,0.0,-0.04217,3e-05,7.15277]
[1777463677936,42.64,77568.53,0.0,-0.04219,3e-05,7.15563]
[1777463682941,42.64,77565.22,0.0,-0.04227,3e-05,7.1662]
[1777463683668,42.64,77565.22,0.0,-0.04227,3e-05,7.1662]
[1777463683669,42.64,77565.22,0.0,-0.04227,3e-05,7.1662]
[1777463684451,42.64,77565.22,0.0,-0.04227,3e-05,7.1662]
[1777463684550,42.64,77565.22,0.0,-0.04226,3e-05,7.16595]
[1777463689948,42.64,77552.44,0.0,-0.0426,3e-05,7.21083]
[1777463694953,42.64,77551.8,0.0,-0.04263,3e-05,7.21442]
[1777463699958,42.64,77551.35,0.0,-0.04265,3e-05,7.21736]
[1777463704963,42.64,77538.94,0.0,-0.04299,3e-05,7.26277]
[1777463709968,42.65,77539.77,0.0,-0.04297,3e-05,7.2607]
[1777463714973,42.65,77539.82,0.0,-0.04298,3e-05,7.26142]
[1777463719978,42.65,77539.38,0.0,-0.043,3e-05,7.26386]
[1777463724983,42.65,77539.24,0.0,-0.04301,3e-05,7.26522]
[1777463729988,42.65,77539.86,0.0,-0.043,3e-05,7.26385]
[1777463734993,42.65,77539.96,0.0,-0.04299,3e-05,7.26169]
[1777463739998,42.66,77540.3,0.0,-0.04298,3e-05,7.26152]
[1777463745003,42.66,77542.85,0.0,-0.04292,3e-05,7.25328]
[1777463750009,42.66,77543.89,0.0,-0.0429,3e-05,7.2505]
[1777463756015,42.66,77544.77,0.0,-0.04289,3e-05,7.24855]
[1777463761020,42.66,77544.56,0.0,-0.0429,3e-05,7.25025]
[1777463766025,42.67,77544.4,0.0,-0.04291,3e-05,7.25181]
[1777463771030,42.67,77547.99,0.0,-0.04282,3e-05,7.23994]
[1777463776034,42.67,77555.55,0.0,-0.04263,3e-05,7.2141]
[1777463782040,42.67,77561.96,0.0,-0.04247,3e-05,7.19267]
[1777463787045,42.68,77553.46,0.0,-0.0427,3e-05,7.22445]
[1777463792997,42.68,77554.95,0.0,-0.04266,3e-05,7.21802]
[1777463798033,42.68,77555.14,0.0,-0.04266,3e-05,7.21856]
[1777463803064,42.68,77556.57,0.0,-0.04264,3e-05,7.21466]
[1777463808069,42.69,77556.77,0.0,-0.04264,3e-05,7.21518]
[1777463813074,42.69,77556.07,0.0,-0.04267,3e-05,7.21891]
[1777463818079,42.69,77556.04,0.0,-0.04268,3e-05,7.22018]
[1777463823084,42.69,77557.39,0.0,-0.04265,3e-05,7.21659]
[1777463828089,42.7,77554.48,0.0,-0.04274,3e-05,7.2281]
[1777463833094,42.7,77553.51,0.0,-0.04277,3e-05,7.23266]
[1777463838099,42.7,77553.46,0.0,-0.04276,3e-05,7.2316]
[1777463843104,42.7,77553.12,0.0,-0.04277,3e-05,7.23273]
[1777463848109,42.69,77551.4,0.0,-0.04281,3e-05,7.23764]
[1777463853114,42.7,77547.76,0.0,-0.0429,3e-05,7.24907]
[1777463858119,42.69,77547.57,0.0,-0.0429,3e-05,7.24891]
[1777463863124,42.69,77550.29,0.0,-0.04281,3e-05,7.23733]
[1777463868129,42.69,77551.21,0.0,-0.04277,3e-05,7.23221]
[1777463873134,42.68,77551.27,0.0,-0.04276,3e-05,7.23019]
[1777463878140,42.68,77551.7,0.0,-0.04273,3e-05,7.22689]
[1777463883145,42.68,77551.92,0.0,-0.04271,3e-05,7.22436]
[1777463888150,42.67,77551.64,0.0,-0.04271,3e-05,7.22362]
[1777463893155,42.67,77551.75,0.0,-0.04269,3e-05,7.22153]
[1777463898160,42.67,77552.05,0.0,-0.04267,3e-05,7.21873]
[1777463903165,42.66,77551.68,0.0,-0.04267,3e-05,7.21839]
[1777463908170,42.66,77551.26,0.0,-0.04267,3e-05,7.21821]
[1777463913175,42.66,77558.86,0.0,-0.04244,3e-05,7.18706]
[1777463918180,42.65,77557.52,0.0,-0.04247,3e-05,7.19041]
[1777463923185,42.65,77556.89,0.0,-0.04248,3e-05,7.19148]
[1777463928190,42.65,77557.33,0.0,-0.04245,3e-05,7.18824]
[1777463933195,42.64,77557.36,0.0,-0.04244,3e-05,7.18673]
[1777463938200,42.64,77558.03,0.0,-0.04241,3e-05,7.18295]
[1777463943205,42.64,77552.41,0.0,-0.04255,3e-05,7.20156]
[1777463948210,42.63,77548.73,0.0,-0.04264,3e-05,7.2131]
[1777463953215,42.64,77548.17,0.0,-0.04265,3e-05,7.21524]
[1777463958220,42.64,77549.32,0.0,-0.04263,3e-05,7.21241]
[1777463964226,42.64,77553.45,0.0,-0.04252,3e-05,7.19701]
[1777463969231,42.63,77553.86,0.0,-0.0425,3e-05,7.19409]
[1777463974236,42.63,77554.43,0.0,-0.04247,3e-05,7.18983]
[1777463979241,42.64,77554.51,0.0,-0.04248,3e-05,7.19102]
[1777463984247,42.64,77553.07,0.0,-0.04251,3e-05,7.19532]
[1777463989252,42.63,77553.5,0.0,-0.04249,3e-05,7.19234]
[1777463994257,42.63,77554.26,0.0,-0.04246,3e-05,7.18818]
[1777463999263,42.63,77554.84,0.0,-0.04243,3e-05,7.18474]
[1777464005269,42.63,77552.85,0.0,-0.04249,3e-05,7.19208]
[1777464011274,42.62,77557.05,0.0,-0.04236,3e-05,7.17559]
[1777464016566,42.62,77568.11,0.0,-0.04206,3e-05,7.13477]
[1777464021893,42.62,77568.56,0.0,-0.04204,3e-05,7.13218]
[1777464025383,42.62,77562.87,0.0,-0.04218,3e-05,7.15135]
[1777464031672,42.61,77558.32,0.0,-0.04228,3e-05,7.16368]
[1777464036707,42.61,77555.36,0.0,-0.04235,3e-05,7.17285]
[1777464041741,42.61,77540.93,0.0,-0.04272,3e-05,7.22276]
[1777464046777,42.61,77540.02,0.0,-0.04275,3e-05,7.22664]
[1777464051812,42.61,77537.89,0.0,-0.04282,3e-05,7.23538]
[1777464056852,42.61,77538.65,0.0,-0.04281,3e-05,7.23377]
[1777464058214,42.61,77538.65,0.0,-0.04281,3e-05,7.23377]
[1777464058306,42.61,77540.92,0.0,-0.04275,3e-05,7.22614]
[1777464063461,42.61,77545.9,0.0,-0.04261,3e-05,7.20821]
[1777464068505,42.61,77548.92,0.0,-0.04252,3e-05,7.19612]
[1777464073967,42.61,77547.68,0.0,-0.04255,3e-05,7.19904]
[1777464079002,42.61,77544.56,0.0,-0.04262,3e-05,7.20896]
[1777464084036,42.6,77544.01,0.0,-0.04263,3e-05,7.20972]
[1777464089071,42.6,77543.29,0.0,-0.04264,3e-05,7.21112]
[1777464094106,42.6,77542.29,0.0,-0.04264,3e-05,7.211]
[1777464100149,42.6,77541.36,0.0,-0.04266,3e-05,7.21299]
[1777464101252,42.6,77541.36,0.0,-0.04266,3e-05,7.21299]
[1777464101353,42.6,77540.81,0.0,-0.04267,3e-05,7.21453]
[1777464103207,42.6,77541.3,0.0,-0.04266,3e-05,7.21278]
[1777464103241,42.6,77541.73,0.0,-0.04264,3e-05,7.21102]
[1777464105948,42.59,77541.73,0.0,-0.04264,3e-05,7.21081]
[1777464106048,42.59,77541.85,0.0,-0.04264,3e-05,7.20997]
[1777464111263,42.59,77540.51,0.0,-0.04266,3e-05,7.21375]
[1777464116298,42.59,77539.82,0.0,-0.04267,3e-05,7.2152]
[1777464117245,42.59,77539.82,0.0,-0.04267,3e-05,7.2152]
[1777464117346,42.59,77538.5,0.0,-0.04271,3e-05,7.21972]
[1777464120986,42.59,77538.96,0.0,-0.04269,3e-05,7.21746]
[1777464121334,42.59,77538.78,0.0,-0.0427,3e-05,7.21791]
[1777464126368,42.59,77530.23,0.0,-0.04293,3e-05,7.24879]
[1777464129908,42.59,77528.92,0.0,-0.04297,3e-05,7.25445]
[1777464135610,42.59,77520.33,0.0,-0.04321,3e-05,7.28603]
[1777464140696,42.59,77519.98,0.0,-0.04323,3e-05,7.28842]
[1777464146867,42.6,77520.72,0.0,-0.04322,3e-05,7.2873]
[1777464152550,42.6,77521.62,0.0,-0.04319,3e-05,7.28273]
[1777464157585,42.6,77508.62,0.0,-0.04354,3e-05,7.33021]
[1777464162620,42.6,77497.83,0.0,-0.04384,3e-05,7.36964]
[1777464166610,42.6,77498.13,0.0,-0.04384,3e-05,7.36873]
[1777464166684,42.6,77499.98,0.0,-0.04379,3e-05,7.36262]
[1777464170492,42.6,77501.47,0.0,-0.04375,3e-05,7.35745]
[1777464170676,42.6,77499.53,0.0,-0.04381,3e-05,7.36508]
[1777464172000,42.6,77499.53,0.0,-0.04381,3e-05,7.36508]
[1777464172098,42.61,77493.75,0.0,-0.04397,3e-05,7.38629]
[1777464172782,42.61,77493.75,0.0,-0.04397,3e-05,7.38629]
[1777464172796,42.61,77493.81,0.0,-0.04397,3e-05,7.38627]
[1777464178735,42.61,77489.83,0.0,-0.04408,3e-05,7.40056]
[1777464183222,42.61,77489.37,0.0,-0.04409,3e-05,7.40216]
[1777464183324,42.6,77502.0,0.0,-0.04374,3e-05,7.35579]
[1777464188804,42.6,77504.18,0.0,-0.04366,3e-05,7.34495]
[1777464193839,42.59,77500.91,0.0,-0.04373,3e-05,7.35423]
[1777464198874,42.59,77494.83,0.0,-0.04387,3e-05,7.37362]
[1777464203909,42.58,77488.2,0.0,-0.04404,3e-05,7.3949]
[1777464208943,42.58,77493.73,0.0,-0.04386,3e-05,7.37212]
[1777464213978,42.57,77486.74,0.0,-0.04402,3e-05,7.39223]
[1777464219014,42.57,77484.2,0.0,-0.04407,3e-05,7.39866]
[1777464224049,42.56,77487.14,0.0,-0.04397,3e-05,7.38525]
[1777464229085,42.55,77488.54,0.0,-0.04391,3e-05,7.37754]
[1777464234119,42.55,77487.52,0.0,-0.04392,3e-05,7.37866]
[1777464239154,42.54,77485.32,0.0,-0.04396,3e-05,7.38406]
[1777464244195,42.54,77481.0,0.0,-0.04406,3e-05,7.39717]
[1777464249228,42.53,77480.52,0.0,-0.04406,3e-05,7.3962]
[1777464254263,42.53,77481.66,0.0,-0.04401,3e-05,7.38942]
[1777464259298,42.52,77479.74,0.0,-0.04404,3e-05,7.39377]
[1777464259979,42.52,77479.74,0.0,-0.04404,3e-05,7.39377]
[1777464260423,42.52,77479.74,0.0,-0.04404,3e-05,7.39377]
[1777464268678,42.51,77468.7,0.0,-0.0443,3e-05,7.4287]
[1777464269444,42.51,77468.7,0.0,-0.0443,3e-05,7.4287]
[1777464269476,42.51,77462.6,0.0,-0.04447,3e-05,7.4504]
[1777464275412,42.51,77454.9,0.0,-0.04466,3e-05,7.47497]
[1777464280447,42.51,77443.31,0.0,-0.04498,3e-05,7.51687]
[1777464285482,42.5,77445.64,0.0,-0.04491,3e-05,7.50745]
[1777464290536,42.5,77433.42,0.0,-0.04525,3e-05,7.55165]
[1777464295574,42.5,77430.21,0.0,-0.04533,3e-05,7.56231]
[1777464300605,42.5,77430.6,0.0,-0.04531,3e-05,7.55946]
[1777464302919,42.5,77429.74,0.0,-0.04533,3e-05,7.5624]
[1777464308000,42.49,77443.54,0.0,-0.04493,3e-05,7.51031]
[1777464313697,42.49,77438.02,0.0,-0.04508,3e-05,7.52957]
[1777464318733,42.49,77433.92,0.0,-0.04519,3e-05,7.54364]
[1777464323767,42.49,77436.9,0.0,-0.0451,3e-05,7.53156]
[1777464329810,42.49,77445.21,0.0,-0.04486,3e-05,7.49998]
[1777464332898,42.49,77451.75,0.0,-0.04466,3e-05,7.47305]
[1777464337502,42.48,77446.85,0.0,-0.04479,3e-05,7.49056]
[1777464342911,42.48,77439.47,0.0,-0.04498,3e-05,7.51596]
[1777464348280,42.48,77441.88,0.0,-0.04491,3e-05,7.50614]
[1777464353988,42.48,77439.86,0.0,-0.04496,3e-05,7.51246]
[1777464359366,42.48,77437.75,0.0,-0.04501,3e-05,7.51924]
[1777464364721,42.47,77434.9,0.0,-0.04508,3e-05,7.52861]
[1777464371138,42.47,77440.64,0.0,-0.04491,3e-05,7.5062]
[1777464376172,42.47,77438.34,0.0,-0.04497,3e-05,7.51374]
[1777464381208,42.47,77438.76,0.0,-0.04495,3e-05,7.51129]
[1777464386243,42.46,77438.52,0.0,-0.04495,3e-05,7.51131]
[1777464391279,42.46,77437.89,0.0,-0.04495,3e-05,7.51019]
[1777464396313,42.46,77451.78,0.0,-0.04455,3e-05,7.45852]
[1777464401348,42.46,77455.78,0.0,-0.04444,3e-05,7.44352]
[1777464406386,42.46,77458.3,0.0,-0.04437,3e-05,7.43411]
[1777464412426,42.46,77460.71,0.0,-0.0443,3e-05,7.4252]
[1777464417462,42.46,77460.28,0.0,-0.04431,3e-05,7.42675]
[1777464422497,42.46,77456.52,0.0,-0.04442,3e-05,7.44051]
[1777464427533,42.46,77451.13,0.0,-0.04457,3e-05,7.46014]
[1777464432566,42.46,77450.41,0.0,-0.04458,3e-05,7.46249]
[1777464437603,42.46,77442.62,0.0,-0.0448,3e-05,7.49073]
[1777464442638,42.46,77449.09,0.0,-0.04461,3e-05,7.46638]
[1777464447673,42.46,77447.76,0.0,-0.04465,3e-05,7.47075]
[1777464452708,42.46,77440.22,0.0,-0.04484,3e-05,7.49516]
[1777464457743,42.45,77436.75,0.0,-0.04493,3e-05,7.50712]
[1777464462172,42.45,77434.14,0.0,-0.045,3e-05,7.51588]
[1777464462183,42.45,77436.28,0.0,-0.04494,3e-05,7.50799]
[1777464467813,42.45,77437.71,0.0,-0.04489,3e-05,7.50177]
[1777464473639,42.45,77437.64,0.0,-0.04489,3e-05,7.50141]
[1777464473704,42.45,77439.4,0.0,-0.04484,3e-05,7.49477]
[1777464475139,42.45,77439.4,0.0,-0.04483,3e-05,7.49463]
[1777464475182,42.45,77443.19,0.0,-0.04473,3e-05,7.48055]
[1777464480204,42.45,77445.55,0.0,-0.04466,3e-05,7.47131]
[1777464485939,42.45,77444.82,0.0,-0.04467,3e-05,7.47342]
[1777464490973,42.44,77440.01,0.0,-0.0448,3e-05,7.49051]
[1777464496010,42.44,77441.25,0.0,-0.04476,3e-05,7.48535]
[1777464501043,42.44,77439.88,0.0,-0.0448,3e-05,7.4898]
[1777464506079,42.44,77441.1,0.0,-0.04476,3e-05,7.48469]
[1777464511114,42.44,77453.09,0.0,-0.04441,3e-05,7.43758]
[1777464516240,42.44,77449.86,0.0,-0.0445,3e-05,7.44923]
[1777464516652,42.44,77449.86,0.0,-0.0445,3e-05,7.44923]
[1777464522190,42.44,77443.47,0.0,-0.04467,3e-05,7.47229]
[1777464527226,42.44,77443.54,0.0,-0.04467,3e-05,7.47163]
[1777464532260,42.44,77444.58,0.0,-0.04463,3e-05,7.46748]
[1777464537296,42.44,77442.84,0.0,-0.04468,3e-05,7.47353]
[1777464541125,42.44,77442.04,0.0,-0.0447,3e-05,7.47624]
[1777464541731,42.44,77442.04,0.0,-0.0447,3e-05,7.47624]
[1777464542323,42.44,77442.35,0.0,-0.04469,3e-05,7.47502]
[1777464542379,42.44,77442.0,0.0,-0.0447,3e-05,7.47623]
[1777464549381,42.43,77442.66,0.0,-0.04468,3e-05,7.47329]
[1777464550507,42.43,77442.66,0.0,-0.04468,3e-05,7.47329]
[1777464550588,42.43,77442.15,0.0,-0.04469,3e-05,7.4751]
[1777464551605,42.43,77442.15,0.0,-0.04469,3e-05,7.4751]
[1777464551655,42.43,77442.13,0.0,-0.04469,3e-05,7.4751]
[1777464556148,42.43,77441.23,0.0,-0.04472,3e-05,7.47811]
[1777464556657,42.43,77441.23,0.0,-0.04472,3e-05,7.47811]
[1777464560179,42.43,77440.4,0.0,-0.04474,3e-05,7.48093]
[1777464560461,42.43,77440.4,0.0,-0.04474,3e-05,7.48093]
[1777464562016,42.43,77438.91,0.0,-0.04478,3e-05,7.48616]
[1777464562471,42.43,77437.57,0.0,-0.04481,3e-05,7.491]
[1777464568153,42.43,77437.34,0.0,-0.04482,3e-05,7.49156]
[1777464568513,42.43,77437.39,0.0,-0.04481,3e-05,7.4911]
[1777464573547,42.43,77439.48,0.0,-0.04474,3e-05,7.48039]
[1777464578052,42.43,77438.32,0.0,-0.04477,3e-05,7.48434]
[1777464578582,42.43,77437.61,0.0,-0.04479,3e-05,7.48687]
[1777464580599,42.43,77422.18,0.0,-0.04522,3e-05,7.54349]
[1777464585632,42.43,77426.79,0.0,-0.04508,3e-05,7.52547]
[1777464590666,42.43,77430.42,0.0,-0.04497,3e-05,7.51119]
[1777464595701,42.42,77434.62,0.0,-0.04485,3e-05,7.49481]
[1777464600742,42.42,77431.81,0.0,-0.04492,3e-05,7.50441]
[1777464605774,42.42,77427.78,0.0,-0.04503,3e-05,7.51822]
[1777464610817,42.42,77432.01,0.0,-0.0449,3e-05,7.50155]
[1777464615851,42.42,77434.84,0.0,-0.04482,3e-05,7.4902]
[1777464620886,42.41,77434.59,0.0,-0.04482,3e-05,7.49019]
[1777464625921,42.41,77435.02,0.0,-0.0448,3e-05,7.48766]
[1777464631270,42.41,77435.48,0.0,-0.04476,3e-05,7.48224]
[1777464638479,42.41,77435.58,0.0,-0.04475,3e-05,7.48093]
[1777464638528,42.41,77437.89,0.0,-0.04468,3e-05,7.47204]
[1777464640022,42.41,77437.89,0.0,-0.04468,3e-05,7.47187]
[1777464640553,42.41,77437.89,0.0,-0.04468,3e-05,7.47187]
[1777464641137,42.41,77444.03,0.0,-0.04451,3e-05,7.44915]
[1777464641237,42.41,77445.01,0.0,-0.04448,3e-05,7.44541]
[1777464645241,42.41,77444.84,0.0,-0.04448,3e-05,7.44563]
[1777464645593,42.41,77443.88,0.0,-0.04451,3e-05,7.44901]
[1777464648215,42.4,77443.9,0.0,-0.04451,3e-05,7.44865]
[1777464648310,42.4,77438.33,0.0,-0.04466,3e-05,7.46897]
[1777464654117,42.4,77434.98,0.0,-0.04475,3e-05,7.48015]
[1777464660159,42.4,77435.33,0.0,-0.04473,3e-05,7.47771]
[1777464665194,42.4,77428.92,0.0,-0.0449,3e-05,7.50055]
[1777464671247,42.4,77427.75,0.0,-0.04493,3e-05,7.50369]
[1777464677282,42.39,77422.8,0.0,-0.04506,3e-05,7.52065]
[1777464682318,42.39,77422.52,0.0,-0.04506,3e-05,7.52075]
[1777464687354,42.39,77419.95,0.0,-0.04512,3e-05,7.5292]
[1777464692160,42.39,77420.61,0.0,-0.04508,3e-05,7.52325]
[1777464696133,42.39,77421.68,0.0,-0.04504,3e-05,7.51836]
[1777464701761,42.38,77425.67,0.0,-0.04492,3e-05,7.50231]
[1777464707492,42.38,77430.56,0.0,-0.04477,3e-05,7.48302]
[1777464710532,42.38,77439.23,0.0,-0.04453,3e-05,7.4508]
[1777464710594,42.38,77441.5,0.0,-0.04447,3e-05,7.44234]
[1777464716556,42.38,77441.09,0.0,-0.04447,3e-05,7.44307]
[1777464721901,42.38,77437.06,0.0,-0.04458,3e-05,7.4572]
[1777464723160,42.38,77437.06,0.0,-0.04458,3e-05,7.45704]
[1777464723605,42.38,77436.38,0.0,-0.0446,3e-05,7.45938]
[1777464728640,42.37,77437.18,0.0,-0.04457,3e-05,7.45566]
[1777464733758,42.37,77437.51,0.0,-0.04455,3e-05,7.45382]
[1777464733778,42.37,77435.84,0.0,-0.0446,3e-05,7.4598]
[1777464734468,42.37,77435.84,0.0,-0.0446,3e-05,7.4598]
[1777464734904,42.37,77435.56,0.0,-0.04461,3e-05,7.46067]
[1777464740353,42.37,77435.97,0.0,-0.04459,3e-05,7.45868]
[1777464746765,42.37,77435.95,0.0,-0.04458,3e-05,7.45735]
[1777464751801,42.37,77436.7,0.0,-0.04454,3e-05,7.45125]
[1777464756835,42.37,77438.54,0.0,-0.04448,3e-05,7.44379]
[1777464759012,42.37,77438.1,0.0,-0.04449,3e-05,7.44527]
[1777464759049,42.36,77439.49,0.0,-0.04445,3e-05,7.4399]
[1777464764892,42.36,77446.3,0.0,-0.04426,3e-05,7.41446]
[1777464769927,42.36,77444.86,0.0,-0.0443,3e-05,7.41931]
[1777464774963,42.36,77443.75,0.0,-0.04432,3e-05,7.42294]
[1777464779998,42.36,77443.85,0.0,-0.04432,3e-05,7.42211]
[1777464785033,42.36,77443.79,0.0,-0.04432,3e-05,7.42188]
[1777464790069,42.36,77446.49,0.0,-0.04424,3e-05,7.4115]
[1777464795103,42.36,77448.94,0.0,-0.04417,3e-05,7.40228]
[1777464800139,42.36,77446.26,0.0,-0.04424,3e-05,7.41172]
[1777464805173,42.36,77445.92,0.0,-0.04425,3e-05,7.4126]
[1777464810209,42.36,77446.66,0.0,-0.04422,3e-05,7.40955]
[1777464815243,42.36,77437.14,0.0,-0.04447,3e-05,7.44137]
[1777464820279,42.35,77437.07,0.0,-0.04447,3e-05,7.44109]
[1777464822248,42.35,77437.31,0.0,-0.04446,3e-05,7.44011]
[1777464822312,42.35,77434.36,0.0,-0.04454,3e-05,7.45085]
[1777464827328,42.35,77434.66,0.0,-0.04453,3e-05,7.44918]
[1777464832677,42.35,77435.41,0.0,-0.04451,3e-05,7.44587]
[1777464838405,42.35,77434.4,0.0,-0.04453,3e-05,7.44892]
[1777464843441,42.35,77434.81,0.0,-0.04451,3e-05,7.44685]
[1777464844858,42.35,77434.81,0.0,-0.04451,3e-05,7.44685]
[1777464846462,42.35,77419.56,0.0,-0.04494,3e-05,7.50264]
[1777464851497,42.35,77402.04,0.0,-0.04543,3e-05,7.56617]
[1777464856980,42.34,77400.91,0.0,-0.04545,3e-05,7.56946]
[1777464862865,42.34,77392.62,0.0,-0.04566,3e-05,7.59732]
[1777464866686,42.33,77378.02,0.0,-0.04607,3e-05,7.65039]
[1777464872789,42.33,77368.01,0.0,-0.04633,3e-05,7.68251]
[1777464878114,42.32,77367.55,0.0,-0.04632,3e-05,7.682]
[1777464878173,42.32,77369.17,0.0,-0.04627,3e-05,7.67546]
[1777464878277,42.32,77369.17,0.0,-0.04627,3e-05,7.67546]
[1777464878720,42.32,77361.86,0.0,-0.04648,3e-05,7.70246]
[1777464883614,42.32,77362.79,0.0,-0.04644,3e-05,7.6969]
[1777464883634,42.32,77362.79,0.0,-0.04644,3e-05,7.6969]
[1777464883690,42.32,77362.79,0.0,-0.04644,3e-05,7.6969]
[1777464883732,42.32,77363.39,0.0,-0.04642,3e-05,7.69414]
[1777464884413,42.32,77363.39,0.0,-0.04642,3e-05,7.69414]
[1777464884524,42.32,77363.39,0.0,-0.04642,3e-05,7.69414]
[1777464884741,42.32,77348.29,0.0,-0.04685,3e-05,7.75034]
[1777464885344,42.32,77348.29,0.0,-0.04685,3e-05,7.75034]
[1777464886142,42.32,77348.29,0.0,-0.04685,3e-05,7.75034]
[1777464894806,42.3,77338.83,0.0,-0.04708,3e-05,7.77987]
[1777464899004,42.3,77339.65,0.0,-0.04704,3e-05,7.77489]
[1777464899055,42.3,77339.65,0.0,-0.04704,3e-05,7.77489]
[1777464899161,42.3,77339.65,0.0,-0.04704,3e-05,7.77489]
[1777464899125,42.3,77339.77,0.0,-0.04704,3e-05,7.77381]
[1777464899647,42.3,77339.77,0.0,-0.04704,3e-05,7.77381]
[1777464899851,42.3,77339.77,0.0,-0.04704,3e-05,7.77381]
[1777464900417,42.3,77339.77,0.0,-0.04704,3e-05,7.77381]
[1777464900912,42.3,77339.77,0.0,-0.04704,3e-05,7.77381]
[1777464901015,42.3,77273.7,0.0,-0.049,3e-05,8.02543]
[1777464901253,42.3,77273.7,0.0,-0.049,3e-05,8.02543]
[1777464901907,42.29,77273.7,0.0,-0.04899,3e-05,8.02444]
[1777464904775,42.29,77274.39,0.0,-0.04895,3e-05,8.01956]
[1777464905435,42.29,77274.39,0.0,-0.04895,3e-05,8.01902]
[1777464905901,42.29,77281.87,0.0,-0.04872,3e-05,7.98966]
[1777464906755,42.29,77281.87,0.0,-0.04872,3e-05,7.98966]
[1777464906974,42.29,77281.87,0.0,-0.04872,3e-05,7.98966]
[1777464906979,42.29,77293.35,0.0,-0.04837,3e-05,7.94504]
[1777464910867,42.28,77296.62,0.0,-0.04826,3e-05,7.93126]
[1777464910936,42.28,77295.52,0.0,-0.04829,3e-05,7.93507]
[1777464914962,42.28,77309.91,0.0,-0.04785,3e-05,7.87893]
[1777464919997,42.28,77319.89,0.0,-0.04754,3e-05,7.8391]
[1777464925037,42.28,77329.31,0.0,-0.04726,3e-05,7.80241]
[1777464929086,42.27,77338.26,0.0,-0.04699,3e-05,7.76742]
[1777464929122,42.27,77339.64,0.0,-0.04694,3e-05,7.76095]
[1777464932082,42.27,77351.2,0.0,-0.04658,3e-05,7.71343]
[1777464935103,42.27,77365.53,0.0,-0.04615,3e-05,7.65792]
[1777464940139,42.26,77367.95,0.0,-0.04606,3e-05,7.64679]
[1777464945174,42.26,77366.65,0.0,-0.04608,3e-05,7.6491]
[1777464949743,42.25,77356.6,0.0,-0.04636,3e-05,7.68559]
[1777464950210,42.25,77357.9,0.0,-0.04632,3e-05,7.68024]
[1777464950458,42.25,77357.9,0.0,-0.04632,3e-05,7.68024]
[1777464951218,42.25,77359.08,0.0,-0.04628,3e-05,7.67481]
[1777464956254,42.25,77369.77,0.0,-0.04595,3e-05,7.63233]
[1777464961288,42.24,77375.94,0.0,-0.04576,3e-05,7.60691]
[1777464966326,42.24,77375.02,0.0,-0.04577,3e-05,7.60877]
[1777464972217,42.24,77369.1,0.0,-0.04593,3e-05,7.62925]
[1777464977416,42.23,77356.3,0.0,-0.04627,3e-05,7.67368]
[1777464982030,42.23,77346.96,0.0,-0.04654,3e-05,7.70776]
[1777464982131,42.23,77333.73,0.0,-0.04692,3e-05,7.75722]
[1777464982707,42.23,77333.73,0.0,-0.04692,3e-05,7.75722]
[1777464982808,42.22,77327.52,0.0,-0.0471,3e-05,7.78051]
[1777464988494,42.22,77324.61,0.0,-0.04718,3e-05,7.7906]
[1777464993830,42.22,77326.4,0.0,-0.04709,3e-05,7.77798]
[1777464999573,42.21,77325.58,0.0,-0.04708,3e-05,7.77747]
[1777465004608,42.2,77326.97,0.0,-0.04702,3e-05,7.76929]
[1777465009644,42.2,77322.59,0.0,-0.04713,3e-05,7.78259]
[1777465014678,42.19,77312.4,0.0,-0.04741,3e-05,7.81958]
[1777465016656,42.19,77312.01,0.0,-0.04741,3e-05,7.81986]
[1777465017308,42.19,77312.01,0.0,-0.04741,3e-05,7.81986]
[1777465017989,42.19,77301.88,0.0,-0.04771,3e-05,7.85841]
[1777465018085,42.19,77299.27,0.0,-0.04779,3e-05,7.8684]
[1777465019508,42.19,77299.27,0.0,-0.04779,3e-05,7.86821]
[1777465019892,42.19,77299.27,0.0,-0.04779,3e-05,7.86821]
[1777465030264,42.19,77298.04,0.0,-0.04781,3e-05,7.87041]
[1777465030339,42.18,77302.48,0.0,-0.04767,3e-05,7.85317]
[1777465030807,42.18,77302.48,0.0,-0.04767,3e-05,7.85317]
[1777465031199,42.18,77322.86,0.0,-0.04707,3e-05,7.77526]
[1777465031689,42.18,77322.86,0.0,-0.04707,3e-05,7.77526]
[1777465032125,42.18,77324.62,0.0,-0.04702,3e-05,7.76826]
[1777465035266,42.18,77322.65,0.0,-0.04707,3e-05,7.7756]
[1777465035363,42.18,77323.36,0.0,-0.04705,3e-05,7.77282]
[1777465039975,42.18,77315.92,0.0,-0.04727,3e-05,7.80044]
[1777465040086,42.18,77313.54,0.0,-0.04734,3e-05,7.8095]
[1777465041220,42.18,77313.54,0.0,-0.04734,3e-05,7.8095]
[1777465041317,42.18,77313.39,0.0,-0.04734,3e-05,7.80988]
[1777465042182,42.18,77313.39,0.0,-0.04734,3e-05,7.80988]
[1777465042271,42.18,77313.82,0.0,-0.04732,3e-05,7.80813]
[1777465047922,42.18,77313.46,0.0,-0.04733,3e-05,7.809]
[1777465052955,42.18,77315.14,0.0,-0.04726,3e-05,7.79954]
[1777465057989,42.18,77315.6,0.0,-0.04725,3e-05,7.79747]
[1777465063031,42.18,77321.23,0.0,-0.04708,3e-05,7.77588]
[1777465064448,42.18,77322.36,0.0,-0.04705,3e-05,7.77157]
[1777465065293,42.18,77322.36,0.0,-0.04705,3e-05,7.77157]
[1777465066171,42.18,77322.88,0.0,-0.04703,3e-05,7.76958]
[1777465066270,42.18,77323.15,0.0,-0.04702,3e-05,7.76856]
[1777465072094,42.18,77325.33,0.0,-0.04696,3e-05,7.76032]
[1777465073374,42.18,77325.33,0.0,-0.04696,3e-05,7.76032]
[1777465074401,42.18,77325.46,0.0,-0.04696,3e-05,7.75992]
[1777465080154,42.18,77316.76,0.0,-0.04721,3e-05,7.79298]
[1777465081672,42.18,77317.23,0.0,-0.0472,3e-05,7.79115]
[1777465082168,42.18,77317.44,0.0,-0.04719,3e-05,7.79032]
[1777465087202,42.18,77321.73,0.0,-0.04707,3e-05,7.77386]
[1777465092239,42.18,77323.96,0.0,-0.047,3e-05,7.76535]
[1777465097274,42.18,77326.82,0.0,-0.04692,3e-05,7.75455]
[1777465102309,42.18,77321.61,0.0,-0.04707,3e-05,7.7745]
[1777465104586,42.18,77320.29,0.0,-0.04711,3e-05,7.77949]
[1777465105330,42.18,77320.12,0.0,-0.04711,3e-05,7.78014]
[1777465107343,42.18,77305.35,0.0,-0.04755,3e-05,7.83639]
[1777465108621,42.18,77307.58,0.0,-0.04748,3e-05,7.82779]
[1777465108682,42.18,77307.58,0.0,-0.04748,3e-05,7.82779]
[1777465109573,42.18,77313.56,0.0,-0.04731,3e-05,7.80487]
[1777465110365,42.18,77316.12,0.0,-0.04723,3e-05,7.79495]
[1777465115400,42.18,77317.79,0.0,-0.04716,3e-05,7.78579]
[1777465116413,42.18,77317.79,0.0,-0.04716,3e-05,7.78579]
[1777465117415,42.18,77313.81,0.0,-0.04728,3e-05,7.80082]
[1777465122449,42.18,77312.33,0.0,-0.04732,3e-05,7.8059]
[1777465127484,42.18,77319.21,0.0,-0.04711,3e-05,7.77944]
[1777465132519,42.17,77319.49,0.0,-0.0471,3e-05,7.778]
[1777465137555,42.17,77307.69,0.0,-0.04745,3e-05,7.82223]
[1777465142590,42.17,77313.05,0.0,-0.04728,3e-05,7.80121]
[1777465147625,42.17,77320.05,0.0,-0.04707,3e-05,7.77416]
[1777465152660,42.17,77319.27,0.0,-0.04709,3e-05,7.77656]
[1777465158708,42.17,77320.57,0.0,-0.04705,3e-05,7.77115]
[1777465163736,42.17,77321.39,0.0,-0.04702,3e-05,7.76744]
[1777465168772,42.17,77315.97,0.0,-0.04718,3e-05,7.78757]
[1777465173806,42.17,77312.37,0.0,-0.04727,3e-05,7.79798]
[1777465176280,42.17,77312.41,0.0,-0.04726,3e-05,7.79769]
[1777465176365,42.17,77312.61,0.0,-0.04726,3e-05,7.7968]
[1777465177699,42.16,77312.61,0.0,-0.04725,3e-05,7.79656]
[1777465178327,42.16,77297.19,0.0,-0.04771,3e-05,7.85543]
[1777465179736,42.16,77297.19,0.0,-0.04771,3e-05,7.85502]
[1777465179850,42.16,77296.85,0.0,-0.04772,3e-05,7.85632]
[1777465184901,42.16,77285.28,0.0,-0.04805,3e-05,7.89918]
[1777465189920,42.14,77276.62,0.0,-0.04824,3e-05,7.92292]
[1777465195244,42.14,77276.4,0.0,-0.04823,3e-05,7.92203]
[1777465201557,42.14,77277.3,0.0,-0.04819,3e-05,7.9168]
[1777465203307,42.13,77257.78,0.0,-0.04878,3e-05,7.99125]
[1777465208603,42.13,77259.95,0.0,-0.04871,3e-05,7.98312]
[1777465214088,42.14,77261.29,0.0,-0.04868,3e-05,7.97856]
[1777465219124,42.14,77262.66,0.0,-0.04864,3e-05,7.97362]
[1777465222147,42.14,77246.73,0.0,-0.04912,3e-05,8.03562]
[1777465227203,42.14,77236.85,0.0,-0.04943,3e-05,8.07403]
[1777465228342,42.14,77236.85,0.0,-0.04943,3e-05,8.07403]
[1777465228542,42.14,77218.08,0.0,-0.05,3e-05,8.14729]
[1777465231379,42.14,77205.4,0.0,-0.0504,3e-05,8.19666]
[1777465231448,42.14,77178.54,0.0,-0.05122,3e-05,8.3001]
[1777465231778,42.14,77178.54,0.0,-0.05122,3e-05,8.3001]
[1777465232483,42.14,77178.54,0.0,-0.05122,3e-05,8.3001]
[1777465234267,42.13,77160.91,0.0,-0.05178,3e-05,8.36975]
[1777465237276,42.13,77144.83,0.0,-0.05229,3e-05,8.43359]
[1777465242269,42.13,77133.65,0.0,-0.05263,3e-05,8.47532]
[1777465242346,42.13,77129.65,0.0,-0.05275,3e-05,8.49113]
[1777465246396,42.12,77111.45,0.0,-0.05333,3e-05,8.56315]
[1777465248405,42.12,77096.4,0.0,-0.05383,3e-05,8.62432]
[1777465250412,42.12,77079.85,0.0,-0.05437,3e-05,8.6911]
[1777465252465,42.12,77062.17,0.0,-0.05496,3e-05,8.76321]
[1777465258197,42.12,77062.64,0.0,-0.05493,3e-05,8.76009]
[1777465259472,42.12,77078.22,0.0,-0.05441,3e-05,8.69595]
[1777465260478,42.12,77098.87,0.0,-0.05372,3e-05,8.61136]
[1777465261626,42.12,77115.75,0.0,-0.05317,3e-05,8.54254]
[1777465266526,42.11,77132.92,0.0,-0.0526,3e-05,8.47155]
[1777465270300,42.11,77138.32,0.0,-0.05242,3e-05,8.44925]
[1777465270554,42.11,77138.49,0.0,-0.05241,3e-05,8.44838]
[1777465275628,42.11,77152.45,0.0,-0.05196,3e-05,8.39168]
[1777465280628,42.11,77162.49,0.0,-0.05163,3e-05,8.35126]
[1777465285963,42.11,77155.41,0.0,-0.05186,3e-05,8.37895]
[1777465291704,42.11,77165.73,0.0,-0.05151,3e-05,8.33452]
[1777465296743,42.11,77159.47,0.0,-0.0517,3e-05,8.35906]
[1777465301774,42.11,77159.63,0.0,-0.05169,3e-05,8.35781]
[1777465306812,42.11,77167.17,0.0,-0.05145,3e-05,8.32722]
[1777465311174,42.1,77168.7,0.0,-0.0514,3e-05,8.32081]
[1777465311255,42.1,77175.52,0.0,-0.05118,3e-05,8.2935]
[1777465313867,42.1,77159.22,0.0,-0.0517,3e-05,8.35802]
[1777465317887,42.1,77144.39,0.0,-0.05216,3e-05,8.41629]
[1777465319500,42.1,77144.39,0.0,-0.05216,3e-05,8.41629]
[1777465319571,42.1,77145.07,0.0,-0.05214,3e-05,8.41332]
[1777465324039,42.1,77149.39,0.0,-0.05199,3e-05,8.39514]
[1777465324413,42.1,77149.39,0.0,-0.05199,3e-05,8.39514]
[1777465329972,42.1,77142.47,0.0,-0.0522,3e-05,8.42141]
[1777465335011,42.09,77130.08,0.0,-0.05259,3e-05,8.47007]
[1777465337867,42.09,77119.16,0.0,-0.05294,3e-05,8.51339]
[1777465337928,42.09,77119.16,0.0,-0.05294,3e-05,8.51339]
[1777465338171,42.09,77119.16,0.0,-0.05294,3e-05,8.51339]
[1777465338422,42.09,77119.16,0.0,-0.05294,3e-05,8.51339]
[1777465338425,42.09,77099.79,0.0,-0.05357,3e-05,8.59144]
[1777465338789,42.09,77099.79,0.0,-0.05357,3e-05,8.59144]
[1777465339498,42.09,77073.38,0.0,-0.05444,3e-05,8.69858]
[1777465339740,42.09,77073.38,0.0,-0.05444,3e-05,8.69858]
[1777465340061,42.09,77073.38,0.0,-0.05444,3e-05,8.69886]
[1777465343457,42.09,77066.38,0.0,-0.05468,3e-05,8.72762]
[1777465343558,42.09,77058.91,0.0,-0.05493,3e-05,8.7581]
[1777465344325,42.09,77058.91,0.0,-0.05493,3e-05,8.7581]
[1777465344596,42.09,77058.91,0.0,-0.05493,3e-05,8.7581]
[1777465344704,42.09,77057.54,0.0,-0.05497,3e-05,8.7635]
[1777465344916,42.09,77057.54,0.0,-0.05497,3e-05,8.7635]
[1777465345600,42.09,77057.54,0.0,-0.05497,3e-05,8.7635]
[1777465345680,42.09,77037.46,0.0,-0.05562,3e-05,8.843]
[1777465351103,42.09,77030.07,0.0,-0.05587,3e-05,8.87357]
[1777465354620,42.08,77034.52,0.0,-0.05567,3e-05,8.8473]
[1777465354832,42.08,77044.3,0.0,-0.05534,3e-05,8.80738]
[1777465355181,42.08,77044.3,0.0,-0.05534,3e-05,8.80738]
[1777465355417,42.08,77044.3,0.0,-0.05534,3e-05,8.80738]
[1777465355681,42.08,77044.3,0.0,-0.05534,3e-05,8.80738]
[1777465355726,42.08,77032.84,0.0,-0.05572,3e-05,8.85433]
[1777465360062,42.08,77035.83,0.0,-0.05562,3e-05,8.84224]
[1777465360308,42.08,77035.83,0.0,-0.05562,3e-05,8.84224]
[1777465360379,42.08,77028.08,0.0,-0.05589,3e-05,8.87431]
[1777465361072,42.08,77028.08,0.0,-0.05589,3e-05,8.87431]
[1777465361672,42.08,77006.96,0.0,-0.0566,3e-05,8.96168]
[1777465362176,42.08,77006.96,0.0,-0.0566,3e-05,8.96168]
[1777465362392,42.08,77006.96,0.0,-0.0566,3e-05,8.96168]
[1777465362636,42.08,77006.96,0.0,-0.0566,3e-05,8.96168]
[1777465362679,42.08,76976.14,0.0,-0.05767,3e-05,9.09057]
[1777465363324,42.08,76947.78,0.0,-0.05867,4e-05,9.21025]
[1777465364037,42.08,76947.78,0.0,-0.05867,4e-05,9.21025]
[1777465364547,42.08,76947.78,0.0,-0.05867,4e-05,9.21025]
[1777465365147,42.07,76949.55,0.0,-0.0586,4e-05,9.20209]
[1777465365274,42.07,76947.83,0.0,-0.05866,4e-05,9.20938]
[1777465367576,42.07,76951.78,0.0,-0.05852,4e-05,9.19214]
[1777465367668,42.07,76964.08,0.0,-0.05808,4e-05,9.14013]
[1777465368024,42.07,76964.08,0.0,-0.05808,4e-05,9.14013]
[1777465368650,42.07,76981.58,0.0,-0.05748,3e-05,9.0673]
[1777465370333,42.07,77005.48,0.0,-0.05663,3e-05,8.96462]
[1777465371377,42.07,77005.48,0.0,-0.05663,3e-05,8.96462]
[1777465371381,42.07,77032.91,0.0,-0.05569,3e-05,8.8506]
[1777465375142,42.07,77044.23,0.0,-0.0553,3e-05,8.803]
[1777465375177,42.07,77044.23,0.0,-0.0553,3e-05,8.803]
[1777465375656,42.07,77044.23,0.0,-0.0553,3e-05,8.803]
[1777465375686,42.07,77035.44,0.0,-0.0556,3e-05,8.83901]
[1777465375925,42.07,77035.44,0.0,-0.0556,3e-05,8.83901]
[1777465376633,42.07,77035.44,0.0,-0.0556,3e-05,8.83901]
[1777465376635,42.07,77002.26,0.0,-0.05673,3e-05,8.97681]
[1777465377309,42.07,77002.26,0.0,-0.05673,3e-05,8.97681]
[1777465377416,42.07,77002.26,0.0,-0.05674,3e-05,8.97764]
[1777465377879,42.07,77002.26,0.0,-0.05674,3e-05,8.97764]
[1777465378344,42.07,77002.26,0.0,-0.05674,3e-05,8.97764]
[1777465378713,42.07,77002.26,0.0,-0.05674,3e-05,8.97764]
[1777465378428,42.07,76987.63,0.0,-0.05724,3e-05,9.03859]
[1777465379431,42.07,76998.93,0.0,-0.05685,3e-05,8.99117]
[1777465381956,42.07,77002.9,0.0,-0.05671,3e-05,8.97424]
[1777465382018,42.07,77002.9,0.0,-0.05671,3e-05,8.97424]
[1777465382464,42.07,77003.56,0.0,-0.05669,3e-05,8.97149]
[1777465383469,42.07,77032.65,0.0,-0.05569,3e-05,8.85018]
[1777465384474,42.07,77051.53,0.0,-0.05505,3e-05,8.77207]
[1777465385489,42.07,77051.53,0.0,-0.05505,3e-05,8.77207]
[1777465385586,42.07,77053.91,0.0,-0.05497,3e-05,8.76206]
[1777465386371,42.07,77053.91,0.0,-0.05497,3e-05,8.76206]
[1777465386515,42.07,77053.91,0.0,-0.05497,3e-05,8.76206]
[1777465391528,42.06,77063.1,0.0,-0.05465,3e-05,8.72313]
[1777465392545,42.06,77088.72,0.0,-0.0538,3e-05,8.61837]
[1777465394319,42.06,77100.08,0.0,-0.05343,3e-05,8.57223]
[1777465399690,42.06,77102.31,0.0,-0.05336,3e-05,8.5637]
[1777465400179,42.06,77101.64,0.0,-0.05338,3e-05,8.56652]
[1777465403314,42.06,77099.22,0.0,-0.05346,3e-05,8.57662]
[1777465406633,42.06,77080.16,0.0,-0.05409,3e-05,8.65432]
[1777465411674,42.06,77085.02,0.0,-0.05392,3e-05,8.63167]
[1777465412399,42.06,77085.02,0.0,-0.05392,3e-05,8.63167]
[1777465415384,42.07,77096.69,0.0,-0.05353,3e-05,8.58442]
[1777465415701,42.07,77101.38,0.0,-0.05338,3e-05,8.5655]
[1777465415838,42.07,77101.38,0.0,-0.05338,3e-05,8.5655]
[1777465416235,42.07,77101.38,0.0,-0.05338,3e-05,8.5655]
[1777465416708,42.07,77099.87,0.0,-0.05343,3e-05,8.57173]
[1777465417142,42.07,77099.87,0.0,-0.05343,3e-05,8.57173]
[1777465417718,42.07,77097.24,0.0,-0.05352,3e-05,8.5825]
[1777465420612,42.07,77097.59,0.0,-0.05351,3e-05,8.58123]
[1777465420738,42.07,77096.77,0.0,-0.05353,3e-05,8.58463]
[1777465423643,42.07,77100.89,0.0,-0.0534,3e-05,8.56805]
[1777465423759,42.07,77102.69,0.0,-0.05334,3e-05,8.56084]
[1777465424513,42.07,77102.69,0.0,-0.05334,3e-05,8.56084]
[1777465424767,42.07,77101.0,0.0,-0.0534,3e-05,8.56779]
[1777465425955,42.07,77098.97,0.0,-0.05347,3e-05,8.57611]
[1777465426303,42.07,77098.97,0.0,-0.05347,3e-05,8.57611]
[1777465432823,42.07,77081.99,0.0,-0.05402,3e-05,8.64515]
[1777465437858,42.07,77074.31,0.0,-0.05428,3e-05,8.67625]
[1777465442893,42.07,77075.53,0.0,-0.05423,3e-05,8.67089]
[1777465445143,42.07,77049.57,0.0,-0.0551,3e-05,8.77722]
[1777465449943,42.06,77064.67,0.0,-0.05459,3e-05,8.71415]
[1777465454977,42.06,77073.96,0.0,-0.05427,3e-05,8.6756]
[1777465460536,42.06,77076.55,0.0,-0.05418,3e-05,8.66471]
[1777465460597,42.06,77081.89,0.0,-0.05401,3e-05,8.64282]
[1777465461699,42.06,77081.89,0.0,-0.05401,3e-05,8.64282]
[1777465461798,42.06,77083.46,0.0,-0.05395,3e-05,8.63639]
[1777465467277,42.06,77091.92,0.0,-0.05368,3e-05,8.60208]
[1777465473112,42.06,77088.89,0.0,-0.05376,3e-05,8.61173]
[1777465478148,42.06,77097.83,0.0,-0.05347,3e-05,8.57562]
[1777465483183,42.06,77104.14,0.0,-0.05327,3e-05,8.55046]
[1777465488219,42.06,77092.24,0.0,-0.05366,3e-05,8.59916]
[1777465493252,42.06,77095.12,0.0,-0.05357,3e-05,8.58757]
[1777465498288,42.06,77106.91,0.0,-0.05318,3e-05,8.54004]
[1777465503327,42.07,77100.7,0.0,-0.05339,3e-05,8.56562]
[1777465508374,42.07,77113.19,0.0,-0.05298,3e-05,8.51553]
[1777465513406,42.06,77125.33,0.0,-0.05258,3e-05,8.4649]
[1777465518445,42.06,77129.93,0.0,-0.05241,3e-05,8.44476]
[1777465523691,42.06,77121.92,0.0,-0.05267,3e-05,8.47587]
[1777465529518,42.05,77121.48,0.0,-0.05266,3e-05,8.4755]
[1777465534889,42.05,77110.89,0.0,-0.05298,3e-05,8.51432]
[1777465536569,42.05,77086.06,0.0,-0.05379,3e-05,8.61476]
[1777465541603,42.05,77083.11,0.0,-0.05389,3e-05,8.62669]
[1777465546638,42.05,77075.02,0.0,-0.05416,3e-05,8.65936]
[1777465549659,42.05,77059.13,0.0,-0.05468,3e-05,8.72407]
[1777465554694,42.05,77060.42,0.0,-0.05463,3e-05,8.71802]
[1777465559730,42.05,77061.76,0.0,-0.05458,3e-05,8.71174]
[1777465563759,42.05,77078.48,0.0,-0.05402,3e-05,8.64312]
[1777465568793,42.04,77077.38,0.0,-0.05405,3e-05,8.64568]
[1777465573829,42.04,77079.57,0.0,-0.05396,3e-05,8.63571]
[1777465578865,42.04,77080.0,0.0,-0.05393,3e-05,8.63154]
[1777465583902,42.03,77082.05,0.0,-0.05385,3e-05,8.62086]
[1777465588937,42.03,77081.39,0.0,-0.05385,3e-05,8.62128]
[1777465593971,42.02,77084.4,0.0,-0.05372,3e-05,8.60406]
[1777465599007,42.02,77086.27,0.0,-0.05364,3e-05,8.59441]
[1777465603037,42.02,77102.69,0.0,-0.05309,3e-05,8.52633]
[1777465608261,42.01,77110.51,0.0,-0.05282,3e-05,8.49335]
[1777465614120,42.01,77108.22,0.0,-0.05289,3e-05,8.50107]
[1777465619157,42.01,77113.01,0.0,-0.05272,3e-05,8.48056]
[1777465624191,42.01,77109.03,0.0,-0.05284,3e-05,8.49551]
[1777465629227,42.0,77109.24,0.0,-0.05283,3e-05,8.49347]
[1777465634260,42.0,77107.72,0.0,-0.05287,3e-05,8.4984]
[1777465639295,42.0,77108.93,0.0,-0.05282,3e-05,8.49232]
[1777465644336,42.0,77121.4,0.0,-0.0524,3e-05,8.44097]
[1777465648110,42.0,77127.13,0.0,-0.05222,3e-05,8.41751]
[1777465648491,42.0,77137.91,0.0,-0.05187,3e-05,8.37414]
[1777465654152,42.0,77138.44,0.0,-0.05183,3e-05,8.36904]
[1777465654406,42.0,77137.04,0.0,-0.05188,3e-05,8.3746]
[1777465657637,41.99,77122.74,0.0,-0.05234,3e-05,8.43176]
[1777465663469,41.99,77127.0,0.0,-0.05219,3e-05,8.41375]
[1777465664415,41.99,77127.0,0.0,-0.05219,3e-05,8.41375]
[1777465664476,41.99,77129.03,0.0,-0.05213,3e-05,8.40547]
[1777465666865,41.99,77130.82,0.0,-0.05207,3e-05,8.39818]
[1777465667041,41.99,77136.8,0.0,-0.05187,3e-05,8.37403]
[1777465668059,41.99,77109.75,0.0,-0.05275,3e-05,8.48277]
[1777465668698,41.99,77084.93,0.0,-0.05356,3e-05,8.58338]
[1777465672532,41.99,77066.8,0.0,-0.05415,3e-05,8.65578]
[1777465677567,41.99,77071.72,0.0,-0.05398,3e-05,8.63458]
[1777465683611,41.98,77074.01,0.0,-0.05388,3e-05,8.62231]
[1777465688839,41.98,77082.22,0.0,-0.05358,3e-05,8.58599]
[1777465694687,41.97,77096.96,0.0,-0.05308,3e-05,8.52389]
[1777465699723,41.97,77098.85,0.0,-0.05301,3e-05,8.51453]
[1777465704757,41.96,77103.78,0.0,-0.05283,3e-05,8.49295]
[1777465709793,41.96,77108.48,0.0,-0.05267,3e-05,8.47245]
[1777465714828,41.96,77103.7,0.0,-0.0528,3e-05,8.48751]
[1777465719864,41.96,77108.86,0.0,-0.05262,3e-05,8.46525]
[1777465724899,41.95,77110.75,0.0,-0.05255,3e-05,8.45631]
[1777465729934,41.95,77111.98,0.0,-0.0525,3e-05,8.45013]
[1777465736983,41.95,77115.48,0.0,-0.05237,3e-05,8.43451]
[1777465742018,41.95,77116.12,0.0,-0.05234,3e-05,8.43096]
[1777465747052,41.94,77109.8,0.0,-0.05254,3e-05,8.45541]
[1777465752088,41.94,77110.0,0.0,-0.05253,3e-05,8.45358]
[1777465757123,41.94,77109.72,0.0,-0.05253,3e-05,8.45372]
[1777465762158,41.94,77109.42,0.0,-0.05253,3e-05,8.45397]
[1777465767193,41.94,77101.67,0.0,-0.05277,3e-05,8.48419]
[1777465772228,41.93,77104.53,0.0,-0.05265,3e-05,8.46866]
[1777465777262,41.93,77103.9,0.0,-0.05267,3e-05,8.47007]
[1777465782297,41.93,77102.74,0.0,-0.05269,3e-05,8.47354]
[1777465787334,41.93,77101.87,0.0,-0.05271,3e-05,8.47583]
[1777465792370,41.92,77100.18,0.0,-0.05276,3e-05,8.48134]
[1777465797406,41.92,77101.68,0.0,-0.0527,3e-05,8.47405]
[1777465802438,41.92,77106.27,0.0,-0.05254,3e-05,8.45445]
[1777465807475,41.92,77111.43,0.0,-0.05237,3e-05,8.43263]
[1777465812511,41.92,77110.62,0.0,-0.05239,3e-05,8.43507]
[1777465817697,41.92,77110.75,0.0,-0.05238,3e-05,8.43392]
[1777465819752,41.91,77080.4,0.0,-0.05336,3e-05,8.55631]
[1777465823969,41.91,77059.17,0.0,-0.05407,3e-05,8.64298]
[1777465829192,41.91,77067.64,0.0,-0.05378,3e-05,8.60842]
[1777465834666,41.92,77065.48,0.0,-0.05384,3e-05,8.61495]
[1777465839891,41.92,77064.18,0.0,-0.05389,3e-05,8.62054]
[1777465845744,41.92,77067.53,0.0,-0.05378,3e-05,8.60706]
[1777465850777,41.92,77067.64,0.0,-0.05378,3e-05,8.60688]
[1777465855813,41.92,77068.08,0.0,-0.05377,3e-05,8.60529]
[1777465860851,41.92,77065.01,0.0,-0.05387,3e-05,8.61798]
[1777465865884,41.92,77062.34,0.0,-0.05396,3e-05,8.62873]
[1777465870918,41.92,77066.94,0.0,-0.0538,3e-05,8.61]
[1777465875952,41.92,77064.95,0.0,-0.05387,3e-05,8.61813]
[1777465880989,41.92,77065.4,0.0,-0.05386,3e-05,8.61628]
[1777465886023,41.92,77063.24,0.0,-0.05393,3e-05,8.62507]
[1777465891108,41.92,77073.94,0.0,-0.05357,3e-05,8.58155]
[1777465897100,41.92,77089.99,0.0,-0.05302,3e-05,8.51248]
[1777465902136,41.91,77091.26,0.0,-0.05297,3e-05,8.50574]
[1777465907170,41.91,77089.41,0.0,-0.05302,3e-05,8.51175]
[1777465912206,41.91,77103.29,0.0,-0.05255,3e-05,8.45429]
[1777465917240,41.91,77101.7,0.0,-0.0526,3e-05,8.45967]
[1777465922277,41.9,77100.75,0.0,-0.05262,3e-05,8.46252]
[1777465927310,41.9,77093.68,0.0,-0.05284,3e-05,8.48994]
[1777465930338,41.9,77074.31,0.0,-0.05348,3e-05,8.56832]
[1777465935372,41.9,77068.8,0.0,-0.05366,3e-05,8.59076]
[1777465940406,41.9,77062.15,0.0,-0.05388,3e-05,8.61823]
[1777465945442,41.9,77066.11,0.0,-0.05373,3e-05,8.6002]
[1777465950667,41.9,77058.89,0.0,-0.05397,3e-05,8.62933]
[1777465956519,41.9,77035.12,0.0,-0.05475,3e-05,8.72393]
[1777465961566,41.89,77023.98,0.0,-0.05511,3e-05,8.76898]
[1777465966591,41.89,77029.61,0.0,-0.05492,3e-05,8.74479]
[1777465968235,41.89,77029.61,0.0,-0.05492,3e-05,8.74479]
[1777465968259,41.89,77025.11,0.0,-0.05507,3e-05,8.76304]
[1777465969906,41.89,77025.11,0.0,-0.05507,3e-05,8.76304]
[1777465970007,41.89,77026.49,0.0,-0.05502,3e-05,8.75697]
[1777465970465,41.89,77026.49,0.0,-0.05502,3e-05,8.75697]
[1777465971144,41.89,77026.49,0.0,-0.05502,3e-05,8.75697]
[1777465980878,41.89,77029.43,0.0,-0.05491,3e-05,8.74325]
[1777465986764,41.89,77035.82,0.0,-0.05468,3e-05,8.71598]
[1777465991801,41.89,77049.47,0.0,-0.05422,3e-05,8.65941]
[1777465993920,41.89,77033.88,0.0,-0.05474,3e-05,8.72339]
[1777465999858,41.88,77033.15,0.0,-0.05476,3e-05,8.72564]
[1777466002019,41.88,77031.95,0.0,-0.0548,3e-05,8.73033]
[1777466002079,41.88,77031.68,0.0,-0.05481,3e-05,8.73131]
[1777466003360,41.88,77031.68,0.0,-0.05481,3e-05,8.73131]
[1777466003461,41.88,77027.69,0.0,-0.05494,3e-05,8.74764]
[1777466004199,41.88,77027.69,0.0,-0.05494,3e-05,8.74764]
[1777466004246,41.88,77024.52,0.0,-0.05505,3e-05,8.76058]
[1777466005128,41.88,77024.52,0.0,-0.05505,3e-05,8.76058]
[1777466005164,41.88,77026.32,0.0,-0.05499,3e-05,8.75336]
[1777466009170,41.88,77026.13,0.0,-0.055,3e-05,8.7546]
[1777466009246,41.88,77025.79,0.0,-0.05501,3e-05,8.75603]
[1777466013954,41.89,77008.19,0.0,-0.0556,3e-05,8.82674]
[1777466018993,41.89,77007.32,0.0,-0.05563,3e-05,8.83076]
[1777466024020,41.89,77004.61,0.0,-0.05572,3e-05,8.84217]
[1777466029067,41.89,76995.45,0.0,-0.05603,3e-05,8.88016]
[1777466031240,41.89,76977.12,0.0,-0.05666,3e-05,8.95654]
[1777466037118,41.88,76971.14,0.0,-0.05686,3e-05,8.98074]
[1777466042152,41.88,76973.29,0.0,-0.05679,3e-05,8.9713]
[1777466043159,41.88,76957.55,0.0,-0.05733,3e-05,9.03723]
[1777466047343,41.88,76972.91,0.0,-0.05679,3e-05,8.97185]
[1777466053229,41.88,76976.52,0.0,-0.05666,3e-05,8.9562]
[1777466058264,41.88,76976.71,0.0,-0.05665,3e-05,8.95513]
[1777466063299,41.88,76987.95,0.0,-0.05627,3e-05,8.90815]
[1777466068336,41.88,76978.47,0.0,-0.05659,3e-05,8.94758]
[1777466073371,41.88,76985.98,0.0,-0.05631,3e-05,8.91325]
[1777466078406,41.88,76980.67,0.0,-0.0565,3e-05,8.93528]
[1777466083441,41.88,76983.61,0.0,-0.05639,3e-05,8.92282]
[1777466088486,41.88,76979.44,0.0,-0.05654,3e-05,8.94013]
[1777466093519,41.88,76983.01,0.0,-0.05641,3e-05,8.9251]
[1777466098554,41.88,76990.5,0.0,-0.05615,3e-05,8.89382]
[1777466103589,41.88,77004.59,0.0,-0.05567,3e-05,8.83537]
[1777466108623,41.88,76997.6,0.0,-0.05592,3e-05,8.86477]
[1777466111802,41.88,77012.77,0.0,-0.0554,3e-05,8.80193]
[1777466115334,41.88,77014.3,0.0,-0.05535,3e-05,8.79583]
[1777466115396,41.88,77013.63,0.0,-0.05537,3e-05,8.79886]
[1777466116741,41.88,77013.63,0.0,-0.05537,3e-05,8.79886]
[1777466116786,41.88,77011.21,0.0,-0.05546,3e-05,8.80902]
[1777466119701,41.88,76995.96,0.0,-0.05598,3e-05,8.87265]
[1777466124737,41.88,76992.99,0.0,-0.05608,3e-05,8.88497]
[1777466129772,41.88,76996.84,0.0,-0.05595,3e-05,8.86887]
[1777466135426,41.88,77002.08,0.0,-0.05575,3e-05,8.84429]
[1777466135448,41.88,77002.59,0.0,-0.05574,3e-05,8.84226]
[1777466140853,41.88,77008.79,0.0,-0.05552,3e-05,8.81608]
[1777466146625,41.88,77002.32,0.0,-0.05574,3e-05,8.84238]
[1777466146723,41.88,77002.65,0.0,-0.05573,3e-05,8.84104]
[1777466147327,41.88,77002.65,0.0,-0.05573,3e-05,8.84104]
[1777466147666,41.88,77001.38,0.0,-0.05577,3e-05,8.8464]
[1777466148182,41.88,77001.38,0.0,-0.05577,3e-05,8.8464]
[1777466153415,41.88,77013.6,0.0,-0.05535,3e-05,8.79467]
[1777466154781,41.88,77019.11,0.0,-0.05516,3e-05,8.77165]
[1777466155404,41.88,77036.0,0.0,-0.05459,3e-05,8.7015]
[1777466161373,41.88,77041.13,0.0,-0.05441,3e-05,8.6799]
[1777466167038,41.87,77043.74,0.0,-0.05432,3e-05,8.66842]
[1777466172552,41.87,77041.67,0.0,-0.05438,3e-05,8.67652]
[1777466172641,41.87,77040.97,0.0,-0.05441,3e-05,8.67918]
[1777466174548,41.87,77040.56,0.0,-0.05442,3e-05,8.68087]
[1777466174626,41.87,77037.44,0.0,-0.05452,3e-05,8.69337]
[1777466178113,41.87,77022.93,0.0,-0.055,3e-05,8.75259]
[1777466181183,41.87,77019.48,0.0,-0.05512,3e-05,8.76641]
[1777466181239,41.87,77014.32,0.0,-0.05529,3e-05,8.7873]
[1777466182018,41.87,77014.32,0.0,-0.05529,3e-05,8.7873]
[1777466182301,41.87,77011.44,0.0,-0.05538,3e-05,8.79897]
[1777466185731,41.87,77011.43,0.0,-0.05538,3e-05,8.79845]
[1777466186460,41.87,77011.43,0.0,-0.05538,3e-05,8.79845]
[1777466188567,41.87,77011.09,0.0,-0.05539,3e-05,8.7993]
[1777466188665,41.87,77007.03,0.0,-0.05552,3e-05,8.81556]
[1777466194227,41.86,77003.98,0.0,-0.05559,3e-05,8.82347]
[1777466199261,41.86,77003.96,0.0,-0.05558,3e-05,8.82187]
[1777466204296,41.85,77005.39,0.0,-0.05552,3e-05,8.81433]
[1777466206779,41.85,77003.81,0.0,-0.05557,3e-05,8.82023]
[1777466207084,41.85,77003.81,0.0,-0.05557,3e-05,8.82023]
[1777466214366,41.81,77002.86,0.0,-0.05542,3e-05,8.80145]
[1777466219401,41.78,77002.82,0.0,-0.0553,3e-05,8.78645]
[1777466224596,41.77,77003.24,0.0,-0.05523,3e-05,8.77838]
[1777466224645,41.77,77007.17,0.0,-0.0551,3e-05,8.76179]
[1777466227457,41.76,77023.64,0.0,-0.05452,3e-05,8.6907]
[1777466232656,41.76,77024.12,0.0,-0.0545,3e-05,8.68807]
[1777466237735,41.76,77037.53,0.0,-0.05405,3e-05,8.63257]
[1777466248606,41.76,77024.71,0.0,-0.05447,3e-05,8.68494]
[1777466253640,41.76,77025.08,0.0,-0.05444,3e-05,8.68031]
[1777466258675,41.76,77026.69,0.0,-0.05439,3e-05,8.67345]
[1777466263677,41.76,77033.51,0.0,-0.05416,3e-05,8.64537]
[1777466268744,41.76,77032.86,0.0,-0.05418,3e-05,8.64824]
[1777466273780,41.76,77044.0,0.0,-0.05381,3e-05,8.60219]
[1777466278817,41.76,77044.77,0.0,-0.05377,3e-05,8.59763]
[1777466283850,41.76,77042.39,0.0,-0.05385,3e-05,8.60787]
[1777466288884,41.76,77037.6,0.0,-0.05401,3e-05,8.62737]
[1777466293919,41.76,77036.24,0.0,-0.05406,3e-05,8.63315]
[1777466298956,41.76,77037.02,0.0,-0.05403,3e-05,8.63014]
[1777466303993,41.76,77032.12,0.0,-0.0542,3e-05,8.6504]
[1777466309027,41.76,77031.52,0.0,-0.05422,3e-05,8.65286]
[1777466314067,41.76,77031.4,0.0,-0.05421,3e-05,8.65056]
[1777466319103,41.76,77025.79,0.0,-0.05439,3e-05,8.67358]
[1777466324137,41.76,77031.05,0.0,-0.05422,3e-05,8.65182]
[1777466329173,41.76,77037.62,0.0,-0.054,3e-05,8.62484]
[1777466334322,41.76,77048.41,0.0,-0.05363,3e-05,8.58]
[1777466340252,41.75,77050.94,0.0,-0.05353,3e-05,8.56737]
[1777466345284,41.75,77054.96,0.0,-0.05338,3e-05,8.54918]
[1777466350322,41.75,77054.32,0.0,-0.05339,3e-05,8.5501]
[1777466355731,41.74,77049.13,0.0,-0.05355,3e-05,8.56961]
[1777466361398,41.74,77053.62,0.0,-0.05339,3e-05,8.54936]
[1777466366434,41.73,77054.41,0.0,-0.05335,3e-05,8.54441]
[1777466371470,41.73,77055.58,0.0,-0.05328,3e-05,8.53515]
[1777466375496,41.73,77069.75,0.0,-0.0528,3e-05,8.47618]
[1777466380533,41.73,77065.77,0.0,-0.05292,3e-05,8.49102]
[1777466385569,41.72,77068.92,0.0,-0.05281,3e-05,8.47676]
[1777466390604,41.72,77069.31,0.0,-0.05278,3e-05,8.47373]
[1777466396645,41.72,77071.22,0.0,-0.05271,3e-05,8.46424]
[1777466401681,41.72,77076.7,0.0,-0.05252,3e-05,8.44065]
[1777466404668,41.71,77081.4,0.0,-0.05236,3e-05,8.42111]
[1777466404766,41.71,77083.8,0.0,-0.05228,3e-05,8.41116]
[1777466410747,41.71,77093.03,0.0,-0.05197,3e-05,8.37275]
[1777466415779,41.71,77103.97,0.0,-0.05162,3e-05,8.32807]
[1777466419809,41.71,77124.13,0.0,-0.05097,3e-05,8.24721]
[1777466420015,41.71,77124.13,0.0,-0.05097,3e-05,8.24721]
[1777466420306,41.71,77124.13,0.0,-0.05097,3e-05,8.24721]
[1777466420473,41.71,77124.13,0.0,-0.05097,3e-05,8.24721]
[1777466420814,41.71,77129.18,0.0,-0.05081,3e-05,8.22713]
[1777466422653,41.71,77123.5,0.0,-0.05099,3e-05,8.24997]
[1777466422834,41.71,77119.14,0.0,-0.05113,3e-05,8.26752]
[1777466423535,41.71,77119.14,0.0,-0.05113,3e-05,8.26752]
[1777466423843,41.71,77115.79,0.0,-0.05124,3e-05,8.28102]
[1777466425581,41.71,77114.47,0.0,-0.05128,3e-05,8.28636]
[1777466425855,41.71,77112.13,0.0,-0.05136,3e-05,8.29579]
[1777466430892,41.71,77108.2,0.0,-0.05148,3e-05,8.31127]
[1777466433595,41.71,77108.34,0.0,-0.05146,3e-05,8.30804]
[1777466433913,41.71,77108.6,0.0,-0.05145,3e-05,8.30702]
[1777466438947,41.7,77117.95,0.0,-0.05111,3e-05,8.26447]
[1777466443983,41.69,77111.04,0.0,-0.0513,3e-05,8.28721]
[1777466449018,41.69,77112.86,0.0,-0.05122,3e-05,8.27794]
[1777466454053,41.68,77113.52,0.0,-0.05119,3e-05,8.27335]
[1777466459096,41.68,77114.26,0.0,-0.05115,3e-05,8.26844]
[1777466464282,41.68,77117.79,0.0,-0.05102,3e-05,8.25235]
[1777466470173,41.67,77118.75,0.0,-0.05097,3e-05,8.2463]
[1777466475209,41.67,77116.52,0.0,-0.05103,3e-05,8.25337]
[1777466480869,41.67,77119.44,0.0,-0.05092,3e-05,8.23986]
[1777466486286,41.66,77115.8,0.0,-0.05102,3e-05,8.25224]
[1777466491321,41.65,77129.45,0.0,-0.05052,3e-05,8.18812]
[1777466496356,41.62,77126.58,0.0,-0.05051,3e-05,8.18642]
[1777466501390,41.62,77128.96,0.0,-0.05042,3e-05,8.1756]
[1777466506427,41.6,77130.29,0.0,-0.05032,3e-05,8.16232]
[1777466511460,41.6,77117.49,0.0,-0.0507,3e-05,8.2099]
[1777466516496,41.59,77117.58,0.0,-0.05068,3e-05,8.20797]
[1777466521552,41.59,77120.69,0.0,-0.05057,3e-05,8.19406]
[1777466526651,41.59,77125.51,0.0,-0.05041,3e-05,8.17326]
[1777466532609,41.58,77124.03,0.0,-0.05043,3e-05,8.17585]
[1777466537642,41.56,77122.22,0.0,-0.05041,3e-05,8.17285]
[1777466543685,41.54,77121.62,0.0,-0.05034,3e-05,8.16457]
[1777466548719,41.53,77121.82,0.0,-0.05028,3e-05,8.15626]
[1777466553755,41.52,77124.52,0.0,-0.05013,3e-05,8.13685]
[1777466558790,41.51,77128.27,0.0,-0.04998,3e-05,8.11735]
[1777466563824,41.5,77131.46,0.0,-0.04985,3e-05,8.10151]
[1777466568861,41.5,77135.93,0.0,-0.0497,3e-05,8.08181]
[1777466573895,41.5,77143.99,0.0,-0.04945,3e-05,8.05026]
[1777466579482,41.5,77144.87,0.0,-0.04943,3e-05,8.04842]
[1777466585127,41.51,77142.74,0.0,-0.04952,3e-05,8.05924]
[1777466591013,41.51,77145.53,0.0,-0.04946,3e-05,8.05195]
[1777466596064,41.52,77145.13,0.0,-0.04949,3e-05,8.05638]
[1777466601091,41.52,77139.0,0.0,-0.0497,3e-05,8.08273]
[1777466606124,41.52,77135.51,0.0,-0.04982,3e-05,8.09703]
[1777466611161,41.52,77136.92,0.0,-0.04976,3e-05,8.08921]
[1777466616195,41.52,77133.81,0.0,-0.04986,3e-05,8.10162]
[1777466621230,41.52,77135.1,0.0,-0.04981,3e-05,8.09525]
[1777466626266,41.52,77132.16,0.0,-0.0499,3e-05,8.10667]
[1777466631300,41.52,77126.17,0.0,-0.05008,3e-05,8.12999]
[1777466636335,41.52,77128.25,0.0,-0.05001,3e-05,8.12115]
[1777466641371,41.52,77130.35,0.0,-0.04994,3e-05,8.11224]
[1777466646406,41.52,77138.26,0.0,-0.04969,3e-05,8.08033]
[1777466651441,41.52,77133.94,0.0,-0.04982,3e-05,8.09719]
[1777466656476,41.52,77147.54,0.0,-0.0494,3e-05,8.04318]
[1777466661511,41.52,77137.23,0.0,-0.04972,3e-05,8.0842]
[1777466666546,41.52,77135.49,0.0,-0.04977,3e-05,8.09089]
[1777466671580,41.52,77137.95,0.0,-0.04968,3e-05,8.07823]
[1777466676615,41.52,77137.11,0.0,-0.0497,3e-05,8.08138]
[1777466681650,41.51,77133.77,0.0,-0.04981,3e-05,8.09426]
[1777466686685,41.51,77136.86,0.0,-0.04971,3e-05,8.08149]
[1777466691721,41.51,77141.59,0.0,-0.04955,3e-05,8.06209]
[1777466696756,41.51,77143.31,0.0,-0.0495,3e-05,8.05494]
[1777466701791,41.51,77143.28,0.0,-0.0495,3e-05,8.05479]
[1777466706826,41.51,77143.95,0.0,-0.04947,3e-05,8.05193]
[1777466710854,41.51,77158.13,0.0,-0.04903,3e-05,7.99576]
[1777466716041,41.51,77160.22,0.0,-0.04897,3e-05,7.98789]
[1777466722938,41.51,77155.17,0.0,-0.04913,3e-05,8.00815]
[1777466727973,41.51,77158.19,0.0,-0.04903,3e-05,7.99647]
[1777466733007,41.51,77157.96,0.0,-0.04903,3e-05,7.99498]
[1777466738043,41.51,77155.47,0.0,-0.04911,3e-05,8.00515]
[1777466743077,41.51,77153.39,0.0,-0.04918,3e-05,8.01368]
[1777466748112,41.51,77152.92,0.0,-0.04919,3e-05,8.01582]
[1777466753147,41.52,77154.16,0.0,-0.04916,3e-05,8.01116]
[1777466758182,41.52,77152.1,0.0,-0.04922,3e-05,8.01947]
[1777466763221,41.52,77151.67,0.0,-0.04924,3e-05,8.02121]
[1777466768253,41.52,77153.18,0.0,-0.04919,3e-05,8.0153]
[1777466773288,41.52,77150.46,0.0,-0.04927,3e-05,8.0261]
[1777466778324,41.52,77151.09,0.0,-0.04925,3e-05,8.02357]
[1777466783359,41.52,77146.73,0.0,-0.04939,3e-05,8.04073]
[1777466785373,41.52,77131.88,0.0,-0.04989,3e-05,8.10404]
[1777466790408,41.53,77131.56,0.0,-0.0499,3e-05,8.10598]
[1777466795443,41.52,77130.17,0.0,-0.04993,3e-05,8.10823]
[1777466800477,41.52,77135.5,0.0,-0.04976,3e-05,8.08656]
[1777466805516,41.52,77143.44,0.0,-0.04951,3e-05,8.05467]
[1777466810552,41.52,77144.94,0.0,-0.04946,3e-05,8.04916]
[1777466815587,41.53,77146.79,0.0,-0.04941,3e-05,8.04284]
[1777466820622,41.53,77155.57,0.0,-0.04916,3e-05,8.01061]
[1777466825656,41.54,77156.32,0.0,-0.04916,3e-05,8.01107]
[1777466830691,41.54,77155.81,0.0,-0.0492,3e-05,8.01593]
[1777466835727,41.56,77150.72,0.0,-0.04943,3e-05,8.04531]
[1777466840762,41.56,77155.9,0.0,-0.04926,3e-05,8.02472]
[1777466845799,41.56,77156.41,0.0,-0.04925,3e-05,8.02281]
[1777466850834,41.56,77156.11,0.0,-0.04926,3e-05,8.02401]
[1777466855869,41.56,77159.7,0.0,-0.04914,3e-05,8.00767]
[1777466861910,41.56,77158.8,0.0,-0.04917,3e-05,8.01173]
[1777466867097,41.56,77159.81,0.0,-0.04914,3e-05,8.00782]
[1777466873389,41.56,77158.81,0.0,-0.04917,3e-05,8.01192]
[1777466876302,41.56,77157.84,0.0,-0.0492,3e-05,8.01587]
[1777466882051,41.56,77163.61,0.0,-0.04902,3e-05,7.99355]
[1777466887237,41.56,77161.6,0.0,-0.04909,3e-05,8.0017]
[1777466893128,41.56,77161.8,0.0,-0.04908,3e-05,8.00105]
[1777466898163,41.56,77158.2,0.0,-0.0492,3e-05,8.01524]
[1777466903197,41.56,77155.28,0.0,-0.04929,3e-05,8.02668]
[1777466908234,41.56,77155.74,0.0,-0.04927,3e-05,8.02484]
[1777466913269,41.56,77155.17,0.0,-0.04927,3e-05,8.02443]
[1777466918304,41.56,77153.88,0.0,-0.04931,3e-05,8.02955]
[1777466923341,41.56,77147.75,0.0,-0.04951,3e-05,8.05371]
[1777466928376,41.56,77137.16,0.0,-0.04984,3e-05,8.09534]
[1777466933411,41.56,77134.14,0.0,-0.04993,3e-05,8.10701]
[1777466938446,41.56,77134.14,0.0,-0.04993,3e-05,8.10676]
[1777466943482,41.56,77138.25,0.0,-0.0498,3e-05,8.09032]
[1777466948516,41.56,77139.42,0.0,-0.04976,3e-05,8.08557]
[1777466953552,41.56,77138.1,0.0,-0.0498,3e-05,8.0906]
[1777466958586,41.56,77141.11,0.0,-0.0497,3e-05,8.07842]
[1777466963622,41.56,77141.94,0.0,-0.04967,3e-05,8.07491]
[1777466966782,41.56,77143.5,0.0,-0.04962,3e-05,8.06864]
[1777466967603,41.56,77129.21,0.0,-0.05008,3e-05,8.12574]
[1777466969663,41.56,77114.29,0.0,-0.05055,3e-05,8.18584]
[1777466974699,41.56,77112.72,0.0,-0.0506,3e-05,8.19045]
[1777466979734,41.57,77111.59,0.0,-0.05064,3e-05,8.19597]
[1777466984768,41.57,77104.95,0.0,-0.05086,3e-05,8.22348]
[1777466991818,41.57,77105.65,0.0,-0.05084,3e-05,8.22167]
[1777466996856,41.57,77107.2,0.0,-0.0508,3e-05,8.21616]
[1777467001891,41.57,77107.44,0.0,-0.0508,3e-05,8.21588]
[1777467002710,41.57,77107.44,0.0,-0.0508,3e-05,8.21588]
[1777467002898,41.57,77107.37,0.0,-0.0508,3e-05,8.2163]
[1777467003864,41.57,77107.37,0.0,-0.0508,3e-05,8.2163]
[1777467003868,41.57,77107.37,0.0,-0.0508,3e-05,8.2163]
[1777467004059,41.57,77106.95,0.0,-0.05082,3e-05,8.21826]
[1777467006566,41.57,77106.95,0.0,-0.05082,3e-05,8.21826]
[1777467011961,41.58,77108.93,0.0,-0.05076,3e-05,8.21137]
[1777467016998,41.58,77115.57,0.0,-0.05055,3e-05,8.18519]
[1777467017927,41.58,77115.57,0.0,-0.05055,3e-05,8.18519]
[1777467023040,41.57,77122.4,0.0,-0.05033,3e-05,8.15687]
[1777467028223,41.57,77122.81,0.0,-0.05031,3e-05,8.15437]
[1777467034116,41.57,77127.05,0.0,-0.05015,3e-05,8.1338]
[1777467039152,41.57,77129.79,0.0,-0.05006,3e-05,8.12211]
[1777467044187,41.57,77134.16,0.0,-0.04992,3e-05,8.10399]
[1777467049222,41.57,77140.26,0.0,-0.04972,3e-05,8.07915]
[1777467054258,41.57,77135.4,0.0,-0.04987,3e-05,8.09786]
[1777467059292,41.56,77132.36,0.0,-0.04996,3e-05,8.1092]
[1777467064326,41.56,77134.35,0.0,-0.04989,3e-05,8.10056]
[1777467069367,41.56,77137.45,0.0,-0.04979,3e-05,8.08766]
[1777467074399,41.56,77134.64,0.0,-0.04987,3e-05,8.09823]
[1777467079434,41.56,77132.02,0.0,-0.04995,3e-05,8.1081]
[1777467084469,41.56,77128.51,0.0,-0.05006,3e-05,8.12151]
[1777467089505,41.56,77137.74,0.0,-0.04976,3e-05,8.08436]
[1777467094539,41.56,77140.8,0.0,-0.04965,3e-05,8.06938]
[1777467099574,41.56,77148.56,0.0,-0.04941,3e-05,8.03864]
[1777467104610,41.56,77150.06,0.0,-0.04936,3e-05,8.03281]
[1777467109679,41.56,77161.39,0.0,-0.04901,3e-05,7.9883]
[1777467109781,41.56,77161.31,0.0,-0.04901,3e-05,7.98872]
[1777467115689,41.56,77159.86,0.0,-0.04906,3e-05,7.99512]
[1777467120722,41.56,77157.56,0.0,-0.04914,3e-05,8.00476]
[1777467125760,41.56,77157.99,0.0,-0.04913,3e-05,8.00366]
[1777467130795,41.56,77152.6,0.0,-0.0493,3e-05,8.02556]
[1777467136447,41.56,77153.12,0.0,-0.04929,3e-05,8.02389]
[1777467141873,41.56,77155.2,0.0,-0.04923,3e-05,8.01634]
[1777467146911,41.57,77155.93,0.0,-0.04921,3e-05,8.01401]
[1777467152953,41.57,77159.2,0.0,-0.0491,3e-05,7.99928]
[1777467157986,41.57,77160.12,0.0,-0.04908,3e-05,7.99654]
[1777467163022,41.57,77162.92,0.0,-0.049,3e-05,7.98636]
[1777467168057,41.57,77168.94,0.0,-0.04882,3e-05,7.96364]
[1777467173092,41.57,77171.49,0.0,-0.04875,3e-05,7.95463]
[1777467178127,41.58,77177.47,0.0,-0.04857,3e-05,7.93224]
[1777467183161,41.58,77175.64,0.0,-0.04864,3e-05,7.9405]
[1777467188197,41.58,77177.12,0.0,-0.0486,3e-05,7.93578]
[1777467193233,41.58,77180.13,0.0,-0.04852,3e-05,7.92532]
[1777467198267,41.59,77176.29,0.0,-0.04864,3e-05,7.94145]
[1777467203301,41.59,77178.55,0.0,-0.04858,3e-05,7.93364]
[1777467208336,41.59,77179.25,0.0,-0.04857,3e-05,7.93199]
[1777467214380,41.59,77178.95,0.0,-0.04857,3e-05,7.93184]
[1777467219566,41.59,77179.43,0.0,-0.04857,3e-05,7.93114]
[1777467225455,41.6,77180.24,0.0,-0.04855,3e-05,7.92936]
[1777467230493,41.6,77180.4,0.0,-0.04856,3e-05,7.92992]
[1777467235527,41.61,77179.9,0.0,-0.0486,3e-05,7.93538]
[1777467240562,41.61,77179.73,0.0,-0.04861,3e-05,7.93714]
[1777467245597,41.61,77178.85,0.0,-0.04865,3e-05,7.94158]
[1777467250631,41.61,77178.24,0.0,-0.04867,3e-05,7.9449]
[1777467255673,41.61,77165.57,0.0,-0.04907,3e-05,7.99539]
[1777467260709,41.61,77158.88,0.0,-0.04928,3e-05,8.02212]
[1777467265743,41.62,77158.19,0.0,-0.04931,3e-05,8.02513]
[1777467270778,41.62,77158.6,0.0,-0.04929,3e-05,8.02378]
[1777467275813,41.62,77152.64,0.0,-0.04947,3e-05,8.04484]
[1777467280849,41.62,77155.87,0.0,-0.04937,3e-05,8.03217]
[1777467285882,41.62,77157.22,0.0,-0.04933,3e-05,8.02695]
[1777467290918,41.62,77158.44,0.0,-0.04929,3e-05,8.02219]
[1777467294145,41.62,77158.52,0.0,-0.04929,3e-05,8.02188]
[1777467294957,41.62,77158.41,0.0,-0.04929,3e-05,8.02231]
[1777467295956,41.62,77138.36,0.0,-0.04992,3e-05,8.10161]
[1777467298977,41.62,77120.97,0.0,-0.05047,3e-05,8.17116]
[1777467304015,41.61,77120.7,0.0,-0.05047,3e-05,8.17098]
[1777467309050,41.61,77120.63,0.0,-0.05046,3e-05,8.16997]
[1777467314861,41.61,77119.13,0.0,-0.0505,3e-05,8.17488]
[1777467320278,41.61,77117.64,0.0,-0.05053,3e-05,8.17898]
[1777467326169,41.6,77112.44,0.0,-0.05069,3e-05,8.19812]
[1777467331210,41.6,77112.29,0.0,-0.05067,3e-05,8.19495]
[1777467336242,41.6,77111.19,0.0,-0.05069,3e-05,8.19787]
[1777467341276,41.6,77112.24,0.0,-0.05065,3e-05,8.19312]
[1777467346311,41.6,77112.18,0.0,-0.05065,3e-05,8.19238]
[1777467351348,41.59,77116.36,0.0,-0.0505,3e-05,8.17434]
[1777467356385,41.59,77115.82,0.0,-0.05051,3e-05,8.17499]
[1777467361416,41.59,77115.53,0.0,-0.05051,3e-05,8.17487]
[1777467366451,41.59,77116.3,0.0,-0.05048,3e-05,8.17143]
[1777467371486,41.59,77115.51,0.0,-0.05051,3e-05,8.17558]
[1777467376521,41.59,77116.02,0.0,-0.0505,3e-05,8.17318]
[1777467381555,41.59,77123.43,0.0,-0.05025,3e-05,8.14298]
[1777467386591,41.58,77121.89,0.0,-0.0503,3e-05,8.14811]
[1777467391626,41.58,77121.2,0.0,-0.0503,3e-05,8.14721]
[1777467396661,41.58,77115.05,0.0,-0.05048,3e-05,8.17069]
[1777467401696,41.58,77112.36,0.0,-0.05056,3e-05,8.18018]
[1777467406730,41.58,77110.35,0.0,-0.05063,3e-05,8.18874]
[1777467413781,41.58,77111.0,0.0,-0.05062,3e-05,8.18747]
[1777467418821,41.58,77111.66,0.0,-0.0506,3e-05,8.1858]
[1777467423850,41.58,77119.08,0.0,-0.05037,3e-05,8.15668]
[1777467428886,41.58,77125.91,0.0,-0.05015,3e-05,8.12858]
[1777467434928,41.58,77125.46,0.0,-0.05015,3e-05,8.12935]
[1777467439963,41.58,77127.66,0.0,-0.05008,3e-05,8.11971]
[1777467444997,41.58,77128.6,0.0,-0.05004,3e-05,8.11511]
[1777467450032,41.58,77128.72,0.0,-0.05003,3e-05,8.11375]
[1777467455068,41.57,77128.94,0.0,-0.05,3e-05,8.10929]
[1777467460102,41.57,77133.14,0.0,-0.04986,3e-05,8.09183]
[1777467465139,41.57,77123.37,0.0,-0.05017,3e-05,8.12999]
[1777467470174,41.57,77123.01,0.0,-0.05017,3e-05,8.13061]
[1777467475210,41.57,77128.75,0.0,-0.04998,3e-05,8.10708]
[1777467480245,41.57,77133.11,0.0,-0.04984,3e-05,8.08913]
[1777467485278,41.57,77126.59,0.0,-0.05004,3e-05,8.11442]
[1777467490314,41.56,77119.93,0.0,-0.05025,3e-05,8.14004]
[1777467495842,41.57,77113.36,0.0,-0.05046,3e-05,8.16743]
[1777467501557,41.57,77114.67,0.0,-0.05043,3e-05,8.16277]
[1777467507433,41.57,77113.5,0.0,-0.05046,3e-05,8.1668]
[1777467512469,41.57,77114.41,0.0,-0.05042,3e-05,8.16163]
[1777467518511,41.57,77113.45,0.0,-0.05047,3e-05,8.16689]
[1777467523662,41.57,77116.18,0.0,-0.05039,3e-05,8.15695]
[1777467529587,41.58,77114.68,0.0,-0.05045,3e-05,8.16435]
[1777467534622,41.58,77118.19,0.0,-0.05034,3e-05,8.15152]
[1777467539658,41.58,77116.74,0.0,-0.0504,3e-05,8.15846]
[1777467544693,41.58,77116.91,0.0,-0.0504,3e-05,8.15889]
[1777467549727,41.59,77116.09,0.0,-0.05044,3e-05,8.16322]
[1777467556777,41.59,77116.54,0.0,-0.05043,3e-05,8.16288]
[1777467561992,41.59,77114.92,0.0,-0.05049,3e-05,8.17034]
[1777467568271,41.59,77113.81,0.0,-0.05053,3e-05,8.17576]
[1777467573895,41.59,77110.21,0.0,-0.05064,3e-05,8.18879]
[1777467576378,41.59,77109.18,0.0,-0.05068,3e-05,8.1931]
[1777467576380,41.6,77110.09,0.0,-0.05065,3e-05,8.18966]
[1777467576839,41.6,77110.09,0.0,-0.05065,3e-05,8.18966]
[1777467576939,41.6,77109.06,0.0,-0.05069,3e-05,8.19399]
[1777467582134,41.6,77118.82,0.0,-0.05038,3e-05,8.15611]
[1777467587994,41.6,77118.18,0.0,-0.05042,3e-05,8.1602]
[1777467593029,41.6,77119.14,0.0,-0.05039,3e-05,8.15752]
[1777467600079,41.6,77120.25,0.0,-0.05036,3e-05,8.15369]
[1777467603850,41.6,77118.86,0.0,-0.05041,3e-05,8.1594]
[1777467609147,41.61,77118.49,0.0,-0.05043,3e-05,8.16197]
[1777467612345,41.61,77133.0,0.0,-0.04997,3e-05,8.10452]
[1777467616350,41.61,77137.68,0.0,-0.04983,3e-05,8.08636]
[1777467622414,41.61,77138.59,0.0,-0.04979,3e-05,8.08192]
[1777467628286,41.61,77134.59,0.0,-0.04991,3e-05,8.09717]
[1777467634420,41.6,77137.76,0.0,-0.04979,3e-05,8.08087]
[1777467640367,41.6,77117.61,0.0,-0.0504,3e-05,8.15742]
[1777467645405,41.59,77119.4,0.0,-0.05034,3e-05,8.14938]
[1777467650440,41.59,77124.0,0.0,-0.05018,3e-05,8.13012]
[1777467655476,41.59,77133.83,0.0,-0.04987,3e-05,8.09027]
[1777467660510,41.59,77139.45,0.0,-0.04969,3e-05,8.0674]
[1777467665440,41.59,77140.95,0.0,-0.04964,3e-05,8.06115]
[1777467666279,41.59,77144.52,0.0,-0.04952,3e-05,8.04692]
[1777467667628,41.59,77147.17,0.0,-0.04943,3e-05,8.03542]
[1777467668025,41.59,77146.13,0.0,-0.04947,3e-05,8.03953]
[1777467669107,41.59,77162.68,0.0,-0.04894,3e-05,7.97344]
[1777467674384,41.59,77176.66,0.0,-0.04852,3e-05,7.9191]
[1777467679645,41.59,77168.84,0.0,-0.04876,3e-05,7.9506]
[1777467685116,41.59,77169.87,0.0,-0.04874,3e-05,7.94715]
[1777467685194,41.59,77156.38,0.0,-0.04916,3e-05,8.00049]
[1777467685653,41.59,77156.38,0.0,-0.04916,3e-05,8.00049]
[1777467685688,41.59,77156.38,0.0,-0.04916,3e-05,8.00049]
[1777467690721,41.59,77150.92,0.0,-0.04933,3e-05,8.0223]
[1777467695757,41.59,77148.08,0.0,-0.0494,3e-05,8.03096]
[1777467700791,41.59,77151.23,0.0,-0.04931,3e-05,8.01865]
[1777467705827,41.59,77158.04,0.0,-0.0491,3e-05,7.99204]
[1777467710863,41.59,77156.09,0.0,-0.04916,3e-05,8.0]
[1777467715896,41.59,77160.64,0.0,-0.04902,3e-05,7.98235]
[1777467720932,41.59,77161.28,0.0,-0.049,3e-05,7.98019]
[1777467725967,41.59,77161.34,0.0,-0.049,3e-05,7.98042]
[1777467731230,41.59,77161.79,0.0,-0.04899,3e-05,7.97909]
[1777467737045,41.6,77147.91,0.0,-0.04943,3e-05,8.03436]
[1777467742081,41.6,77147.13,0.0,-0.04946,3e-05,8.03756]
[1777467747116,41.6,77147.62,0.0,-0.04944,3e-05,8.03574]
[1777467752150,41.6,77148.97,0.0,-0.04938,3e-05,8.0278]
[1777467757185,41.6,77148.51,0.0,-0.0494,3e-05,8.02971]
[1777467762224,41.6,77160.07,0.0,-0.04904,3e-05,7.98423]
[1777467767258,41.6,77175.03,0.0,-0.04858,3e-05,7.92621]
[1777467772292,41.6,77177.09,0.0,-0.04853,3e-05,7.91892]
[1777467777327,41.6,77184.49,0.0,-0.0483,3e-05,7.8908]
[1777467782362,41.6,77184.9,0.0,-0.0483,3e-05,7.88983]
[1777467787396,41.6,77172.91,0.0,-0.04867,3e-05,7.93727]
[1777467792432,41.6,77169.15,0.0,-0.04879,3e-05,7.95254]
[1777467797467,41.61,77164.51,0.0,-0.04894,3e-05,7.97135]
[1777467802503,41.61,77161.91,0.0,-0.04902,3e-05,7.98235]
[1777467807537,41.61,77150.59,0.0,-0.04938,3e-05,8.02792]
[1777467810697,41.61,77146.63,0.0,-0.04951,3e-05,8.04396]
[1777467811187,41.61,77146.63,0.0,-0.04951,3e-05,8.04396]
[1777467812279,41.61,77145.7,0.0,-0.04953,3e-05,8.04505]
[1777467812571,41.61,77142.61,0.0,-0.04963,3e-05,8.05824]
[1777467814199,41.61,77138.74,0.0,-0.04975,3e-05,8.07364]
[1777467814586,41.61,77139.46,0.0,-0.04973,3e-05,8.07084]
[1777467815483,41.61,77139.46,0.0,-0.04973,3e-05,8.07084]
[1777467815593,41.61,77139.62,0.0,-0.04973,3e-05,8.07026]
[1777467820628,41.61,77140.91,0.0,-0.04969,3e-05,8.06543]
[1777467825663,41.61,77142.33,0.0,-0.04964,3e-05,8.06011]
[1777467828166,41.61,77137.19,0.0,-0.04981,3e-05,8.08053]
[1777467828254,41.61,77136.01,0.0,-0.04984,3e-05,8.08528]
[1777467829088,41.61,77136.01,0.0,-0.04984,3e-05,8.08528]
[1777467829109,41.61,77135.12,0.0,-0.04987,3e-05,8.08885]
[1777467834725,41.61,77131.06,0.0,-0.05,3e-05,8.10517]
[1777467839760,41.61,77123.3,0.0,-0.05025,3e-05,8.13614]
[1777467844799,41.61,77123.26,0.0,-0.05025,3e-05,8.1363]
[1777467849832,41.61,77124.81,0.0,-0.0502,3e-05,8.12996]
[1777467854868,41.61,77112.93,0.0,-0.05057,3e-05,8.17689]
[1777467862924,41.61,77113.23,0.0,-0.05055,3e-05,8.17415]
[1777467867959,41.61,77114.95,0.0,-0.05049,3e-05,8.16637]
[1777467872994,41.61,77116.38,0.0,-0.05042,3e-05,8.15698]
[1777467878029,41.6,77116.93,0.0,-0.0504,3e-05,8.15385]
[1777467883064,41.6,77116.24,0.0,-0.05041,3e-05,8.15564]
[1777467888099,41.6,77117.93,0.0,-0.05035,3e-05,8.14791]
[1777467893134,41.6,77122.43,0.0,-0.0502,3e-05,8.12953]
[1777467898169,41.6,77118.69,0.0,-0.05033,3e-05,8.14567]
[1777467903204,41.6,77109.49,0.0,-0.05063,3e-05,8.1834]
[1777467908240,41.61,77108.54,0.0,-0.05067,3e-05,8.18801]
[1777467913715,41.61,77110.07,0.0,-0.05062,3e-05,8.18214]
[1777467923640,41.6,77108.11,0.0,-0.05067,3e-05,8.18751]
[1777467929385,41.6,77101.32,0.0,-0.05087,3e-05,8.21339]
[1777467934600,41.6,77100.39,0.0,-0.05088,3e-05,8.21319]
[1777467939957,41.59,77095.63,0.0,-0.05102,3e-05,8.23119]
[1777467940004,41.59,77095.63,0.0,-0.05102,3e-05,8.23119]
[1777467940509,41.59,77095.63,0.0,-0.05102,3e-05,8.23119]
[1777467940567,41.6,77075.56,0.0,-0.05167,3e-05,8.31221]
[1777467945977,41.6,77072.5,0.0,-0.05177,3e-05,8.32495]
[1777467946512,41.6,77072.5,0.0,-0.05177,3e-05,8.32508]
[1777467947513,41.6,77073.38,0.0,-0.05175,3e-05,8.32158]
[1777467948261,41.6,77073.38,0.0,-0.05175,3e-05,8.32158]
[1777467948519,41.6,77065.74,0.0,-0.05199,3e-05,8.35256]
[1777467953554,41.6,77062.06,0.0,-0.05211,3e-05,8.36746]
[1777467958588,41.6,77056.93,0.0,-0.05228,3e-05,8.38862]
[1777467963614,41.6,77055.72,0.0,-0.05234,3e-05,8.39529]
[1777467969666,41.61,77042.88,0.0,-0.05278,3e-05,8.45048]
[1777467974701,41.61,77045.27,0.0,-0.05272,3e-05,8.44242]
[1777467979739,41.61,77049.7,0.0,-0.05259,3e-05,8.4264]
[1777467984774,41.62,77048.64,0.0,-0.05264,3e-05,8.4327]
[1777467989808,41.62,77046.04,0.0,-0.05274,3e-05,8.44521]
[1777467994845,41.62,77045.18,0.0,-0.05277,3e-05,8.44796]
[1777467999879,41.63,77047.97,0.0,-0.05269,3e-05,8.4387]
[1777468005136,41.63,77055.24,0.0,-0.05247,3e-05,8.41089]
[1777468010956,41.64,77079.06,0.0,-0.05171,3e-05,8.31673]
[1777468015992,41.64,77080.28,0.0,-0.05167,3e-05,8.31231]
[1777468020021,41.64,77079.32,0.0,-0.05171,3e-05,8.31658]
[1777468022034,41.64,77079.21,0.0,-0.05171,3e-05,8.3172]
[1777468023277,41.64,77079.21,0.0,-0.05171,3e-05,8.3172]
[1777468023549,41.64,77079.21,0.0,-0.05171,3e-05,8.3172]
[1777468032108,41.64,77073.66,0.0,-0.0519,3e-05,8.34017]
[1777468037590,41.64,77077.01,0.0,-0.05179,3e-05,8.32716]
[1777468043181,41.65,77076.62,0.0,-0.05182,3e-05,8.33089]
[1777468048262,41.65,77077.82,0.0,-0.05179,3e-05,8.32728]
[1777468053813,41.65,77064.12,0.0,-0.05223,3e-05,8.38124]
[1777468059294,41.65,77062.43,0.0,-0.0523,3e-05,8.38998]
[1777468063322,41.66,77047.88,0.0,-0.0528,3e-05,8.45107]
[1777468068358,41.66,77048.26,0.0,-0.0528,3e-05,8.45183]
[1777468073391,41.67,77046.59,0.0,-0.05287,3e-05,8.46079]
[1777468078426,41.67,77050.42,0.0,-0.05276,3e-05,8.44732]
[1777468083462,41.67,77053.95,0.0,-0.05266,3e-05,8.4351]
[1777468085154,41.68,77056.01,0.0,-0.0526,3e-05,8.42717]
[1777468085651,41.68,77055.78,0.0,-0.05261,3e-05,8.42854]
[1777468087251,41.68,77055.78,0.0,-0.05261,3e-05,8.42896]
[1777468087491,41.68,77056.4,0.0,-0.0526,3e-05,8.42687]
[1777468092525,41.68,77060.94,0.0,-0.05247,3e-05,8.41066]
[1777468097560,41.69,77063.18,0.0,-0.05241,3e-05,8.40384]
[1777468098363,41.69,77063.18,0.0,-0.05241,3e-05,8.40384]
[1777468098567,41.69,77062.48,0.0,-0.05244,3e-05,8.40713]
[1777468099690,41.69,77062.48,0.0,-0.05244,3e-05,8.40713]
[1777468099789,41.69,77061.31,0.0,-0.05248,3e-05,8.41233]
[1777468105791,41.69,77060.09,0.0,-0.05254,3e-05,8.41989]
[1777468106409,41.69,77060.09,0.0,-0.05254,3e-05,8.41989]
[1777468106640,41.69,77060.09,0.0,-0.05254,3e-05,8.42032]
[1777468107190,41.69,77060.09,0.0,-0.05254,3e-05,8.42032]
[1777468107645,41.69,77059.58,0.0,-0.05256,3e-05,8.42282]
[1777468110267,41.7,77059.04,0.0,-0.05259,3e-05,8.42586]
[1777468110667,41.7,77057.09,0.0,-0.05265,3e-05,8.4342]
[1777468111686,41.7,77057.09,0.0,-0.05265,3e-05,8.4342]
[1777468111777,41.7,77057.98,0.0,-0.05261,3e-05,8.42823]
[1777468112515,41.7,77057.98,0.0,-0.05261,3e-05,8.42823]
[1777468112680,41.7,77057.98,0.0,-0.05262,3e-05,8.42864]
[1777468113247,41.7,77057.98,0.0,-0.05262,3e-05,8.42864]
[1777468113688,41.7,77057.85,0.0,-0.05262,3e-05,8.42957]
[1777468114692,41.7,77057.85,0.0,-0.05262,3e-05,8.42957]
[1777468114792,41.7,77057.6,0.0,-0.05264,3e-05,8.431]
[1777468115473,41.7,77057.6,0.0,-0.05264,3e-05,8.431]
[1777468115861,41.7,77055.6,0.0,-0.0527,3e-05,8.43954]
[1777468116239,41.7,77055.6,0.0,-0.0527,3e-05,8.43954]
[1777468116708,41.7,77055.6,0.0,-0.05271,3e-05,8.43995]
[1777468117656,41.7,77055.6,0.0,-0.05271,3e-05,8.43995]
[1777468117756,41.7,77051.56,0.0,-0.05284,3e-05,8.45677]
[1777468120027,41.7,77051.7,0.0,-0.05284,3e-05,8.45694]
[1777468120738,41.7,77054.51,0.0,-0.05275,3e-05,8.44587]
[1777468121197,41.7,77054.51,0.0,-0.05275,3e-05,8.44587]
[1777468121745,41.71,77053.1,0.0,-0.0528,3e-05,8.45198]
[1777468124454,41.71,77053.98,0.0,-0.05278,3e-05,8.44913]
[1777468124767,41.71,77054.24,0.0,-0.05278,3e-05,8.44845]
[1777468129801,41.71,77054.1,0.0,-0.05279,3e-05,8.45084]
[1777468134837,41.71,77053.15,0.0,-0.05284,3e-05,8.45647]
[1777468139871,41.72,77052.95,0.0,-0.05286,3e-05,8.45897]
[1777468141712,41.72,77057.27,0.0,-0.05272,3e-05,8.44173]
[1777468141886,41.72,77062.26,0.0,-0.05256,3e-05,8.42183]
[1777468142898,41.72,77077.07,0.0,-0.05208,3e-05,8.36224]
[1777468147930,41.73,77084.36,0.0,-0.05186,3e-05,8.33552]
[1777468152965,41.73,77083.0,0.0,-0.05193,3e-05,8.34377]
[1777468158001,41.74,77079.33,0.0,-0.05207,3e-05,8.3613]
[1777468163037,41.74,77082.31,0.0,-0.05199,3e-05,8.352]
[1777468168069,41.75,77080.58,0.0,-0.05207,3e-05,8.36176]
[1777468174111,41.75,77080.04,0.0,-0.0521,3e-05,8.36447]
[1777468179146,41.76,77079.62,0.0,-0.05213,3e-05,8.36889]
[1777468184183,41.76,77079.22,0.0,-0.05217,3e-05,8.3732]
[1777468189220,41.77,77075.05,0.0,-0.05233,3e-05,8.39271]
[1777468195264,41.78,77074.46,0.0,-0.05237,3e-05,8.39865]
[1777468202311,41.78,77074.1,0.0,-0.05241,3e-05,8.40328]
[1777468207347,41.78,77070.64,0.0,-0.05253,3e-05,8.41792]
[1777468212384,41.78,77072.69,0.0,-0.05246,3e-05,8.41019]
[1777468217420,41.79,77074.01,0.0,-0.05243,3e-05,8.40539]
[1777468222452,41.79,77073.28,0.0,-0.05246,3e-05,8.40913]
[1777468227486,41.79,77072.73,0.0,-0.05248,3e-05,8.412]
[1777468232521,41.79,77072.77,0.0,-0.05247,3e-05,8.40974]
[1777468237557,41.79,77073.61,0.0,-0.05244,3e-05,8.40691]
[1777468242592,41.79,77073.5,0.0,-0.05245,3e-05,8.40783]
[1777468247629,41.79,77073.31,0.0,-0.05246,3e-05,8.40897]
[1777468252662,41.79,77072.3,0.0,-0.0525,3e-05,8.41334]
[1777468257698,41.79,77072.78,0.0,-0.05248,3e-05,8.41159]
[1777468262736,41.79,77076.27,0.0,-0.05237,3e-05,8.3976]
[1777468264765,41.79,77078.78,0.0,-0.05229,3e-05,8.3875]
[1777468264773,41.79,77078.28,0.0,-0.0523,3e-05,8.38959]
[1777468265472,41.79,77078.28,0.0,-0.0523,3e-05,8.38959]
[1777468265757,41.79,77078.28,0.0,-0.0523,3e-05,8.38965]
[1777468267104,41.79,77078.28,0.0,-0.0523,3e-05,8.38965]
[1777468267770,41.79,77078.61,0.0,-0.05229,3e-05,8.38846]
[1777468270083,41.79,77074.43,0.0,-0.05243,3e-05,8.40544]
[1777468270091,41.79,77074.73,0.0,-0.05242,3e-05,8.40427]
[1777468275825,41.79,77075.24,0.0,-0.05241,3e-05,8.40252]
[1777468280864,41.8,77076.42,0.0,-0.05237,3e-05,8.39805]
[1777468285896,41.8,77075.57,0.0,-0.0524,3e-05,8.40181]
[1777468290930,41.8,77073.74,0.0,-0.05246,3e-05,8.40952]
[1777468295966,41.8,77072.23,0.0,-0.0525,3e-05,8.41319]
[1777468301001,41.8,77069.66,0.0,-0.05259,3e-05,8.4239]
[1777468306036,41.8,77081.71,0.0,-0.0522,3e-05,8.37546]
[1777468311071,41.8,77096.33,0.0,-0.05173,3e-05,8.31751]
[1777468316106,41.8,77103.05,0.0,-0.05152,3e-05,8.29172]
[1777468321140,41.8,77105.87,0.0,-0.05144,3e-05,8.28168]
[1777468326176,41.81,77115.61,0.0,-0.05114,3e-05,8.24411]
[1777468331211,41.81,77114.61,0.0,-0.05118,3e-05,8.24959]
[1777468336245,41.81,77115.18,0.0,-0.05118,3e-05,8.24876]
[1777468342123,41.82,77115.25,0.0,-0.05118,3e-05,8.24963]
[1777468342288,41.82,77115.21,0.0,-0.05119,3e-05,8.25036]
[1777468345603,41.82,77117.73,0.0,-0.05111,3e-05,8.24087]
[1777468345704,41.82,77116.8,0.0,-0.05115,3e-05,8.24517]
[1777468347935,41.82,77116.8,0.0,-0.05115,3e-05,8.24517]
[1777468347959,41.82,77117.26,0.0,-0.05114,3e-05,8.24392]
[1777468349411,41.82,77117.26,0.0,-0.05114,3e-05,8.24392]
[1777468349442,41.82,77118.34,0.0,-0.05111,3e-05,8.24018]
[1777468354089,41.82,77118.31,0.0,-0.0511,3e-05,8.23817]
[1777468354099,41.82,77118.31,0.0,-0.0511,3e-05,8.23817]
[1777468354724,41.82,77121.7,0.0,-0.05099,3e-05,8.22523]
[1777468354824,41.82,77121.16,0.0,-0.05101,3e-05,8.22771]
[1777468356292,41.82,77121.16,0.0,-0.05101,3e-05,8.22771]
[1777468356387,41.83,77121.66,0.0,-0.051,3e-05,8.22635]
[1777468357665,41.83,77121.66,0.0,-0.051,3e-05,8.22635]
[1777468357766,41.83,77121.41,0.0,-0.05101,3e-05,8.22768]
[1777468363436,41.83,77125.89,0.0,-0.05089,3e-05,8.21185]
[1777468368473,41.83,77125.73,0.0,-0.05091,3e-05,8.21438]
[1777468373508,41.84,77124.61,0.0,-0.05096,3e-05,8.22075]
[1777468378542,41.84,77126.28,0.0,-0.05092,3e-05,8.21605]
[1777468383578,41.85,77124.51,0.0,-0.05099,3e-05,8.2251]
[1777468388613,41.85,77123.9,0.0,-0.05103,3e-05,8.22951]
[1777468393648,41.85,77123.27,0.0,-0.05106,3e-05,8.234]
[1777468398682,41.86,77122.37,0.0,-0.05111,3e-05,8.23955]
[1777468403718,41.86,77118.36,0.0,-0.05125,3e-05,8.25747]
[1777468408752,41.86,77120.17,0.0,-0.0512,3e-05,8.25208]
[1777468413788,41.87,77126.91,0.0,-0.05099,3e-05,8.22431]
[1777468418823,41.87,77123.19,0.0,-0.05112,3e-05,8.241]
[1777468421107,41.87,77123.07,0.0,-0.05113,3e-05,8.24183]
[1777468421207,41.87,77122.86,0.0,-0.05114,3e-05,8.24301]
[1777468421524,41.87,77122.86,0.0,-0.05114,3e-05,8.24301]
[1777468421843,41.87,77122.86,0.0,-0.05114,3e-05,8.24335]
[1777468426879,41.88,77125.76,0.0,-0.05106,3e-05,8.23349]
[1777468431914,41.88,77127.06,0.0,-0.05103,3e-05,8.23002]
[1777468436950,41.88,77130.14,0.0,-0.05095,3e-05,8.21942]
[1777468441985,41.89,77131.65,0.0,-0.05091,3e-05,8.21505]
[1777468447020,41.89,77134.34,0.0,-0.05084,3e-05,8.20595]
[1777468452054,41.89,77136.38,0.0,-0.05079,3e-05,8.1994]
[1777468457090,41.9,77138.03,0.0,-0.05075,3e-05,8.19443]
[1777468462124,41.9,77139.47,0.0,-0.05071,3e-05,8.19032]
[1777468465193,41.9,77140.16,0.0,-0.0507,3e-05,8.18821]
[1777468468849,41.9,77140.36,0.0,-0.0507,3e-05,8.18882]
[1777468469174,41.9,77140.36,0.0,-0.0507,3e-05,8.18916]
[1777468470986,41.9,77140.76,0.0,-0.05069,3e-05,8.18791]
[1777468471191,41.9,77140.72,0.0,-0.05068,3e-05,8.18569]
[1777468476223,41.91,77153.31,0.0,-0.0503,3e-05,8.13787]
[1777468481259,41.91,77154.05,0.0,-0.05029,3e-05,8.13707]
[1777468486293,41.92,77153.15,0.0,-0.05034,3e-05,8.1427]
[1777468491328,41.92,77152.53,0.0,-0.05037,3e-05,8.14723]
[1777468496365,41.93,77152.63,0.0,-0.05042,3e-05,8.1526]
[1777468501402,41.97,77157.79,0.0,-0.05041,3e-05,8.15291]
[1777468506436,42.01,77157.63,0.0,-0.05056,3e-05,8.17208]
[1777468511471,42.03,77157.1,0.0,-0.05066,3e-05,8.18478]
[1777468516507,42.06,77157.37,0.0,-0.05077,3e-05,8.19879]
[1777468521541,42.09,77158.02,0.0,-0.05085,3e-05,8.2095]
[1777468526576,42.12,77166.61,0.0,-0.05071,3e-05,8.19187]
[1777468531612,42.15,77167.84,0.0,-0.05076,3e-05,8.19842]
[1777468536647,42.17,77169.96,0.0,-0.0508,3e-05,8.20359]
[1777468538926,42.18,77173.81,0.0,-0.05071,3e-05,8.19139]
[1777468544709,42.19,77168.36,0.0,-0.05094,3e-05,8.22049]
[1777468549743,42.2,77165.7,0.0,-0.05103,3e-05,8.2321]
[1777468554778,42.2,77164.22,0.0,-0.05108,3e-05,8.23892]
[1777468559813,42.2,77162.51,0.0,-0.05114,3e-05,8.24663]
[1777468565854,42.2,77161.19,0.0,-0.0512,3e-05,8.25303]
[1777468570890,42.2,77159.6,0.0,-0.05125,3e-05,8.26034]
[1777468576258,42.21,77166.64,0.0,-0.05104,3e-05,8.23343]
[1777468581966,42.21,77164.67,0.0,-0.05112,3e-05,8.24311]
[1777468587387,42.21,77157.94,0.0,-0.05134,3e-05,8.27072]
[1777468597077,42.22,77157.32,0.0,-0.05136,3e-05,8.27324]
[1777468602118,42.22,77156.1,0.0,-0.05141,3e-05,8.27953]
[1777468607153,42.22,77155.78,0.0,-0.05143,3e-05,8.28234]
[1777468612188,42.23,77155.3,0.0,-0.05146,3e-05,8.28588]
[1777468617224,42.23,77142.77,0.0,-0.0519,3e-05,8.34028]
[1777468622258,42.25,77143.86,0.0,-0.05192,3e-05,8.34334]
[1777468627294,42.25,77142.69,0.0,-0.05197,3e-05,8.34902]
[1777468632328,42.25,77153.29,0.0,-0.05164,3e-05,8.3079]
[1777468637363,42.26,77154.77,0.0,-0.0516,3e-05,8.30321]
[1777468642398,42.26,77159.75,0.0,-0.05145,3e-05,8.28475]
[1777468647433,42.26,77164.22,0.0,-0.05132,3e-05,8.26852]
[1777468652468,42.26,77167.75,0.0,-0.0512,3e-05,8.25337]
[1777468657503,42.27,77170.1,0.0,-0.05114,3e-05,8.24571]
[1777468662540,42.27,77171.19,0.0,-0.05112,3e-05,8.24295]
[1777468667575,42.27,77174.64,0.0,-0.05102,3e-05,8.23086]
[1777468672610,42.28,77176.26,0.0,-0.05098,3e-05,8.22601]
[1777468677646,42.28,77179.14,0.0,-0.05091,3e-05,8.21615]
[1777468682700,42.28,77180.72,0.0,-0.05087,3e-05,8.21147]
[1777468687715,42.29,77178.91,0.0,-0.05094,3e-05,8.2201]
[1777468692751,42.29,77179.45,0.0,-0.05093,3e-05,8.21947]
[1777468697792,42.28,77187.86,0.0,-0.05065,3e-05,8.18419]
[1777468702821,42.28,77188.77,0.0,-0.05061,3e-05,8.17896]
[1777468707855,42.27,77190.05,0.0,-0.05053,3e-05,8.16959]
[1777468708640,42.27,77190.05,0.0,-0.05053,3e-05,8.16959]
[1777468708862,42.27,77190.62,0.0,-0.05051,3e-05,8.16704]
[1777468713898,42.26,77193.27,0.0,-0.05038,3e-05,8.14989]
[1777468719397,42.26,77194.71,0.0,-0.05033,3e-05,8.14323]
[1777468724975,42.26,77190.06,0.0,-0.05046,3e-05,8.15966]
[1777468730165,42.26,77186.51,0.0,-0.05056,3e-05,8.17221]
[1777468735639,42.25,77185.7,0.0,-0.05058,3e-05,8.1742]
[1777468736331,42.25,77185.7,0.0,-0.05058,3e-05,8.1742]
[1777468736376,42.25,77185.44,0.0,-0.05058,3e-05,8.17462]
[1777468738740,42.25,77183.57,0.0,-0.05064,3e-05,8.18181]
[1777468739073,42.25,77183.19,0.0,-0.05065,3e-05,8.18299]
[1777468740286,42.25,77183.19,0.0,-0.05065,3e-05,8.18299]
[1777468740348,42.25,77181.29,0.0,-0.05071,3e-05,8.19014]
[1777468746111,42.25,77181.32,0.0,-0.05069,3e-05,8.18834]
[1777468746211,42.25,77181.84,0.0,-0.05067,3e-05,8.18595]
[1777468747074,42.25,77181.84,0.0,-0.05067,3e-05,8.18595]
[1777468747613,42.25,77181.84,0.0,-0.05067,3e-05,8.18595]
[1777468747176,42.25,77182.01,0.0,-0.05067,3e-05,8.18495]
[1777468748136,42.24,77182.01,0.0,-0.05066,3e-05,8.18461]
[1777468753171,42.24,77183.2,0.0,-0.05061,3e-05,8.17827]
[1777468757418,42.24,77188.47,0.0,-0.05044,3e-05,8.15667]
[1777468757517,42.24,77188.19,0.0,-0.05045,3e-05,8.15748]
[1777468762712,42.24,77189.07,0.0,-0.05041,3e-05,8.1526]
[1777468765174,42.24,77189.16,0.0,-0.0504,3e-05,8.15169]
[1777468765281,42.23,77188.53,0.0,-0.05042,3e-05,8.1539]
[1777468770446,42.23,77188.05,0.0,-0.05042,3e-05,8.15442]
[1777468770949,42.23,77188.05,0.0,-0.05042,3e-05,8.15442]
[1777468771297,42.23,77188.05,0.0,-0.05041,3e-05,8.15144]
[1777468776331,42.23,77175.02,0.0,-0.0508,3e-05,8.20112]
[1777468781368,42.22,77171.31,0.0,-0.05091,3e-05,8.21397]
[1777468786402,42.22,77174.45,0.0,-0.05079,3e-05,8.1997]
[1777468788315,42.22,77174.92,0.0,-0.05078,3e-05,8.19747]
[1777468788534,42.21,77131.2,0.0,-0.05214,3e-05,8.36729]
[1777468789315,42.21,77131.2,0.0,-0.05214,3e-05,8.36729]
[1777468789434,42.21,77131.2,0.0,-0.05214,3e-05,8.3673]
[1777468790237,42.21,77131.2,0.0,-0.05214,3e-05,8.3673]
[1777468790594,42.21,77121.3,0.0,-0.05246,3e-05,8.40671]
[1777468796479,42.21,77113.36,0.0,-0.0527,3e-05,8.437]
[1777468800331,42.21,77099.37,0.0,-0.05315,3e-05,8.4924]
[1777468800610,42.21,77086.35,0.0,-0.05357,3e-05,8.5447]
[1777468801716,42.21,77086.35,0.0,-0.05357,3e-05,8.5447]
[1777468802526,42.21,77084.71,0.0,-0.05362,3e-05,8.55048]
[1777468803090,42.21,77084.71,0.0,-0.05362,3e-05,8.55048]
[1777468803527,42.2,77074.88,0.0,-0.05394,3e-05,8.58987]
[1777468805539,42.2,77058.27,0.0,-0.05449,3e-05,8.65635]
[1777468809691,42.2,77024.57,0.0,-0.05561,3e-05,8.79295]
[1777468812596,42.2,77050.89,0.0,-0.05471,3e-05,8.68399]
[1777468813707,42.2,77067.74,0.0,-0.05415,3e-05,8.61509]
[1777468819645,42.2,77078.98,0.0,-0.05378,3e-05,8.5697]
[1777468822666,42.2,77062.08,0.0,-0.05434,3e-05,8.63842]
[1777468826697,42.2,77046.16,0.0,-0.05487,3e-05,8.70305]
[1777468831740,42.19,77035.89,0.0,-0.05519,3e-05,8.74113]
[1777468836766,42.19,77047.73,0.0,-0.05478,3e-05,8.69144]
[1777468841801,42.19,77045.92,0.0,-0.05484,3e-05,8.698]
[1777468846836,42.19,77043.07,0.0,-0.05492,3e-05,8.70867]
[1777468851871,42.19,77044.86,0.0,-0.05485,3e-05,8.70023]
[1777468856906,42.18,77049.32,0.0,-0.0547,3e-05,8.68091]
[1777468862462,42.18,77054.84,0.0,-0.0545,3e-05,8.65748]
[1777468868002,42.18,77047.77,0.0,-0.05473,3e-05,8.68522]
[1777468873036,42.18,77061.42,0.0,-0.05427,3e-05,8.6285]
[1777468878072,42.18,77070.44,0.0,-0.05397,3e-05,8.59141]
[1777468883108,42.18,77065.8,0.0,-0.05412,3e-05,8.61002]
[1777468888146,42.18,77063.48,0.0,-0.05419,3e-05,8.61905]
[1777468893178,42.18,77060.75,0.0,-0.05426,3e-05,8.62703]
[1777468898213,42.18,77063.17,0.0,-0.05418,3e-05,8.61673]
[1777468903248,42.17,77059.12,0.0,-0.05431,3e-05,8.63281]
[1777468908282,42.17,77057.08,0.0,-0.05438,3e-05,8.64076]
[1777468913318,42.17,77060.99,0.0,-0.05424,3e-05,8.62456]
[1777468918353,42.17,77070.03,0.0,-0.05392,3e-05,8.58525]
[1777468923501,42.16,77062.99,0.0,-0.05414,3e-05,8.61179]
[1777468929430,42.16,77057.66,0.0,-0.05429,3e-05,8.62962]
[1777468934465,42.15,77049.38,0.0,-0.05454,3e-05,8.66047]
[1777468939501,42.15,77055.85,0.0,-0.0543,3e-05,8.63118]
[1777468944846,42.14,77053.56,0.0,-0.05436,3e-05,8.63837]
[1777468953739,42.13,77051.94,0.0,-0.05436,3e-05,8.63746]
[1777468959639,42.13,77045.85,0.0,-0.05456,3e-05,8.66167]
[1777468964677,42.13,77044.71,0.0,-0.05459,3e-05,8.66611]
[1777468969709,42.13,77039.88,0.0,-0.05475,3e-05,8.68553]
[1777468974745,42.13,77044.92,0.0,-0.05458,3e-05,8.66451]
[1777468979779,42.13,77047.04,0.0,-0.05451,3e-05,8.6555]
[1777468984815,42.13,77039.92,0.0,-0.05474,3e-05,8.68423]
[1777468989855,42.13,77031.31,0.0,-0.05503,3e-05,8.71884]
[1777468994531,42.12,77017.67,0.0,-0.05548,3e-05,8.77408]
[1777468994910,42.12,77009.1,0.0,-0.05577,3e-05,8.80921]
[1777468998247,42.12,77007.62,0.0,-0.05581,3e-05,8.81442]
[1777468998914,42.12,77006.74,0.0,-0.05584,3e-05,8.81775]
[1777469000495,42.12,77006.42,0.0,-0.05585,3e-05,8.81876]
[1777469000596,42.12,77006.72,0.0,-0.05584,3e-05,8.81721]
[1777469002187,42.12,77006.72,0.0,-0.05584,3e-05,8.81721]
[1777469002286,42.12,77005.03,0.0,-0.05589,3e-05,8.82359]
[1777469005064,42.12,77005.41,0.0,-0.05587,3e-05,8.82171]
[1777469005162,42.12,77004.92,0.0,-0.05589,3e-05,8.82344]
[1777469006382,42.12,77004.92,0.0,-0.05589,3e-05,8.82344]
[1777469006479,42.12,76996.51,0.0,-0.05617,3e-05,8.85769]
[1777469007263,42.12,76996.51,0.0,-0.05617,3e-05,8.85769]
[1777469007290,42.12,76992.7,0.0,-0.0563,3e-05,8.87315]
[1777469013012,42.11,76994.25,0.0,-0.05622,3e-05,8.86195]
[1777469018046,42.11,76995.4,0.0,-0.05616,3e-05,8.85526]
[1777469023702,42.1,77000.9,0.0,-0.05596,3e-05,8.83054]
[1777469029125,42.1,76997.96,0.0,-0.05604,3e-05,8.84061]
[1777469034158,42.1,76998.02,0.0,-0.05602,3e-05,8.83852]
[1777469041209,42.09,76998.25,0.0,-0.05599,3e-05,8.83459]
[1777469046245,42.09,76990.46,0.0,-0.05624,3e-05,8.86485]
[1777469051279,42.08,76988.11,0.0,-0.0563,3e-05,8.87241]
[1777469056315,42.08,76992.61,0.0,-0.05613,3e-05,8.85166]
[1777469060516,42.08,76987.35,0.0,-0.0563,3e-05,8.87224]
[1777469060554,42.08,76978.1,0.0,-0.05662,3e-05,8.91029]
[1777469062509,42.07,76963.23,0.0,-0.05713,3e-05,8.97215]
[1777469067985,42.07,76955.67,0.0,-0.05739,3e-05,9.00298]
[1777469073723,42.07,76943.41,0.0,-0.05779,4e-05,9.04984]
[1777469079481,42.07,76938.83,0.0,-0.05793,4e-05,9.06688]
[1777469084517,42.06,76933.92,0.0,-0.05809,4e-05,9.0859]
[1777469089565,42.06,76927.15,0.0,-0.05831,4e-05,9.11265]
[1777469094601,42.06,76919.46,0.0,-0.05857,4e-05,9.14344]
[1777469099868,42.05,76918.8,0.0,-0.05858,4e-05,9.14454]
[1777469099945,42.05,76899.82,0.0,-0.05926,4e-05,9.22474]
[1777469100382,42.05,76899.82,0.0,-0.05926,4e-05,9.22474]
[1777469101021,42.05,76887.67,0.0,-0.05969,4e-05,9.27658]
[1777469102227,42.05,76888.19,0.0,-0.05967,4e-05,9.27335]
[1777469102793,42.05,76876.49,0.0,-0.06009,4e-05,9.32278]
[1777469106024,42.05,76859.33,0.0,-0.0607,4e-05,9.39523]
[1777469109722,42.04,76876.27,0.0,-0.06007,4e-05,9.32141]
[1777469111767,42.04,76893.55,0.0,-0.05945,4e-05,9.24705]
[1777469113730,42.04,76899.06,0.0,-0.05925,4e-05,9.22339]
[1777469113777,42.04,76914.24,0.0,-0.0587,4e-05,9.15825]
[1777469114398,42.04,76914.24,0.0,-0.0587,4e-05,9.15825]
[1777469114897,42.04,76926.67,0.0,-0.05826,4e-05,9.10561]
[1777469120801,42.04,76934.61,0.0,-0.05796,4e-05,9.06938]
[1777469125836,42.03,76935.61,0.0,-0.05791,4e-05,9.06358]
[1777469130928,42.03,76941.22,0.0,-0.0577,4e-05,9.03883]
[1777469136913,42.03,76928.08,0.0,-0.05813,4e-05,9.08944]
[1777469141949,42.02,76920.2,0.0,-0.0584,4e-05,9.12081]
[1777469144911,42.02,76916.37,0.0,-0.05852,4e-05,9.13621]
[1777469151016,42.02,76920.62,0.0,-0.05835,4e-05,9.11525]
[1777469156067,42.01,76927.44,0.0,-0.05809,4e-05,9.08447]
[1777469161102,42.01,76931.99,0.0,-0.05792,4e-05,9.06361]
[1777469166137,42.01,76921.68,0.0,-0.05827,4e-05,9.10545]
[1777469171172,42.0,76915.75,0.0,-0.05846,4e-05,9.1285]
[1777469176207,42.0,76919.75,0.0,-0.0583,4e-05,9.10945]
[1777469181242,41.99,76923.03,0.0,-0.05817,4e-05,9.09365]
[1777469186277,41.99,76927.86,0.0,-0.05799,4e-05,9.07138]
[1777469191312,41.99,76917.6,0.0,-0.05832,4e-05,9.11033]
[1777469196349,41.98,76913.39,0.0,-0.05846,4e-05,9.12666]
[1777469198892,41.98,76880.25,0.0,-0.05963,4e-05,9.26601]
[1777469204426,41.98,76876.84,0.0,-0.05973,4e-05,9.27818]
[1777469208072,41.97,76877.48,0.0,-0.05969,4e-05,9.27352]
[1777469208125,41.97,76875.33,0.0,-0.05976,4e-05,9.28142]
[1777469213577,41.97,76859.46,0.0,-0.06032,4e-05,9.34791]
[1777469215215,41.97,76859.46,0.0,-0.06032,4e-05,9.34762]
[1777469215829,41.97,76848.4,0.0,-0.06072,4e-05,9.39499]
[1777469220851,41.96,76832.62,0.0,-0.06129,4e-05,9.46144]
[1777469225887,41.96,76839.9,0.0,-0.061,4e-05,9.42775]
[1777469230279,41.96,76846.93,0.0,-0.06073,4e-05,9.39588]
[1777469230592,41.95,76850.29,0.0,-0.06061,4e-05,9.38104]
[1777469233695,41.95,76853.94,0.0,-0.06047,4e-05,9.36468]
[1777469233716,41.95,76854.35,0.0,-0.06045,4e-05,9.36262]
[1777469239655,41.95,76864.44,0.0,-0.06008,4e-05,9.31948]
[1777469242249,41.95,76863.85,0.0,-0.06011,4e-05,9.32234]
[1777469242676,41.95,76858.25,0.0,-0.06031,4e-05,9.34657]
[1777469243481,41.95,76858.25,0.0,-0.06031,4e-05,9.34657]
[1777469243790,41.95,76853.63,0.0,-0.06048,4e-05,9.36619]
[1777469249729,41.95,76854.1,0.0,-0.06047,4e-05,9.36471]
[1777469254761,41.96,76845.77,0.0,-0.06076,4e-05,9.39811]
[1777469259796,41.96,76854.1,0.0,-0.06046,4e-05,9.36236]
[1777469262225,41.96,76856.04,0.0,-0.06039,4e-05,9.35413]
[1777469263053,41.96,76856.04,0.0,-0.06039,4e-05,9.35413]
[1777469269867,41.96,76853.0,0.0,-0.0605,4e-05,9.36763]
[1777469274905,41.96,76852.13,0.0,-0.06053,4e-05,9.3715]
[1777469279940,41.96,76856.66,0.0,-0.06037,4e-05,9.35238]
[1777469284976,41.96,76852.59,0.0,-0.06052,4e-05,9.37045]
[1777469290011,41.96,76845.4,0.0,-0.06079,4e-05,9.40152]
[1777469295051,41.96,76849.07,0.0,-0.06066,4e-05,9.38594]
[1777469299074,41.96,76833.86,0.0,-0.06121,4e-05,9.45168]
[1777469300387,41.96,76833.68,0.0,-0.06122,4e-05,9.45241]
[1777469301089,41.96,76835.66,0.0,-0.06115,4e-05,9.44379]
[1777469302961,41.96,76835.98,0.0,-0.06114,4e-05,9.44237]
[1777469303103,41.96,76838.52,0.0,-0.06104,4e-05,9.43135]
[1777469308138,41.96,76847.81,0.0,-0.0607,4e-05,9.39134]
[1777469311670,41.96,76849.56,0.0,-0.06062,4e-05,9.38107]
[1777469312166,41.96,76846.15,0.0,-0.06075,4e-05,9.39583]
[1777469317200,41.96,76848.65,0.0,-0.06066,4e-05,9.3852]
[1777469320551,41.96,76852.84,0.0,-0.0605,4e-05,9.36724]
[1777469321229,41.96,76856.27,0.0,-0.06038,4e-05,9.35253]
[1777469326265,41.96,76860.77,0.0,-0.06022,4e-05,9.33365]
[1777469331303,41.96,76880.97,0.0,-0.05949,4e-05,9.24765]
[1777469336968,41.96,76882.09,0.0,-0.05946,4e-05,9.24378]
[1777469342380,41.97,76889.22,0.0,-0.05921,4e-05,9.21387]
[1777469347415,41.96,76893.12,0.0,-0.05906,4e-05,9.19685]
[1777469352450,41.96,76881.64,0.0,-0.05947,4e-05,9.24531]
[1777469357485,41.96,76884.13,0.0,-0.05938,4e-05,9.23396]
[1777469362519,41.96,76883.6,0.0,-0.0594,4e-05,9.2364]
[1777469367555,41.96,76888.23,0.0,-0.05924,4e-05,9.21766]
[1777469372591,41.96,76885.7,0.0,-0.05931,4e-05,9.22505]
[1777469377626,41.96,76887.88,0.0,-0.05923,4e-05,9.21527]
[1777469382660,41.96,76880.15,0.0,-0.0595,4e-05,9.24779]
[1777469387696,41.96,76884.54,0.0,-0.05935,4e-05,9.22999]
[1777469392732,41.97,76883.98,0.0,-0.05938,4e-05,9.23385]
[1777469397766,41.97,76887.37,0.0,-0.05927,4e-05,9.22084]
[1777469401883,41.97,76868.79,0.0,-0.05995,4e-05,9.30128]
[1777469405401,41.97,76854.63,0.0,-0.06048,4e-05,9.36322]
[1777469405837,41.97,76854.63,0.0,-0.06048,4e-05,9.36331]
[1777469410378,41.97,76842.0,0.0,-0.06094,4e-05,9.41797]
[1777469410937,41.97,76846.14,0.0,-0.06079,4e-05,9.40013]
[1777469411298,41.97,76846.14,0.0,-0.06079,4e-05,9.40013]
[1777469411322,41.97,76836.46,0.0,-0.06115,4e-05,9.44199]
[1777469414664,41.97,76834.56,0.0,-0.06122,4e-05,9.45011]
[1777469416924,41.97,76806.22,0.0,-0.06227,4e-05,9.5731]
[1777469421958,41.97,76796.34,0.0,-0.06263,4e-05,9.6149]
[1777469425563,41.97,76793.62,0.0,-0.06272,4e-05,9.62549]
[1777469426312,41.97,76796.72,0.0,-0.06259,4e-05,9.61119]
[1777469432030,41.96,76800.55,0.0,-0.0624,4e-05,9.58731]
[1777469437066,41.95,76795.71,0.0,-0.06255,4e-05,9.60497]
[1777469442103,41.95,76805.95,0.0,-0.06214,4e-05,9.55733]
[1777469443108,41.93,76825.82,0.0,-0.06134,4e-05,9.46375]
[1777469448143,41.93,76824.59,0.0,-0.06137,4e-05,9.46684]
[1777469453180,41.92,76815.48,0.0,-0.06169,4e-05,9.50404]
[1777469455301,41.92,76794.34,0.0,-0.06247,4e-05,9.59512]
[1777469461122,41.91,76799.26,0.0,-0.06226,4e-05,9.57022]
[1777469463545,41.91,76785.88,0.0,-0.06274,4e-05,9.62675]
[1777469464360,41.91,76806.83,0.0,-0.06196,4e-05,9.53515]
[1777469466211,41.91,76806.83,0.0,-0.06195,4e-05,9.53411]
[1777469466292,41.91,76809.99,0.0,-0.06183,4e-05,9.52015]
[1777469467853,41.91,76812.31,0.0,-0.06174,4e-05,9.50988]
[1777469468303,41.91,76816.91,0.0,-0.06157,4e-05,9.48925]
[1777469473337,41.91,76817.52,0.0,-0.06154,4e-05,9.48584]
[1777469478372,41.91,76822.62,0.0,-0.06134,4e-05,9.46339]
[1777469483408,41.9,76827.27,0.0,-0.06116,4e-05,9.44162]
[1777469483811,41.9,76827.27,0.0,-0.06116,4e-05,9.44162]
[1777469489425,41.9,76827.04,0.0,-0.06115,4e-05,9.44051]
[1777469489449,41.9,76826.01,0.0,-0.06119,4e-05,9.44456]
[1777469489718,41.9,76826.01,0.0,-0.06119,4e-05,9.44456]
[1777469490184,41.9,76826.01,0.0,-0.06119,4e-05,9.44456]
[1777469490471,41.9,76826.27,0.0,-0.06117,4e-05,9.443]
[1777469491017,41.9,76826.27,0.0,-0.06117,4e-05,9.443]
[1777469491463,41.9,76825.32,0.0,-0.06119,4e-05,9.44381]
[1777469495058,41.89,76819.61,0.0,-0.06139,4e-05,9.46732]
[1777469495117,41.89,76819.71,0.0,-0.06138,4e-05,9.46643]
[1777469495749,41.89,76819.71,0.0,-0.06138,4e-05,9.46643]
[1777469496354,41.89,76814.31,0.0,-0.06158,4e-05,9.48944]
[1777469500658,41.89,76816.32,0.0,-0.06149,4e-05,9.47928]
[1777469500680,41.89,76816.32,0.0,-0.06149,4e-05,9.47928]
[1777469501448,41.89,76816.32,0.0,-0.06149,4e-05,9.47928]
[1777469502269,41.89,76824.12,0.0,-0.0612,4e-05,9.44493]
[1777469502667,41.89,76825.99,0.0,-0.06112,4e-05,9.43594]
[1777469502770,41.89,76824.89,0.0,-0.06116,4e-05,9.44031]
[1777469508993,41.88,76813.63,0.0,-0.06156,4e-05,9.48743]
[1777469514649,41.88,76804.2,0.0,-0.06188,4e-05,9.5249]
[1777469516376,41.88,76804.2,0.0,-0.06188,4e-05,9.5249]
[1777469516473,41.87,76812.04,0.0,-0.06158,4e-05,9.48962]
[1777469518678,41.87,76835.49,0.0,-0.06071,4e-05,9.38695]
[1777469523713,41.87,76838.3,0.0,-0.06059,4e-05,9.37306]
[1777469525370,41.87,76838.3,0.0,-0.06059,4e-05,9.37306]
[1777469525471,41.87,76829.82,0.0,-0.06089,4e-05,9.40908]
[1777469530762,41.86,76826.17,0.0,-0.06101,4e-05,9.42265]
[1777469532318,41.86,76826.17,0.0,-0.06101,4e-05,9.42265]
[1777469532418,41.86,76824.15,0.0,-0.06108,4e-05,9.43102]
[1777469537624,41.86,76825.54,0.0,-0.06102,4e-05,9.4231]
[1777469539080,41.86,76829.37,0.0,-0.06087,4e-05,9.40615]
[1777469539179,41.86,76819.61,0.0,-0.06123,4e-05,9.44812]
[1777469540464,41.86,76819.61,0.0,-0.06123,4e-05,9.44812]
[1777469541162,41.86,76819.77,0.0,-0.06122,4e-05,9.44702]
[1777469546878,41.85,76806.09,0.0,-0.0617,4e-05,9.50307]
[1777469551909,41.84,76805.88,0.0,-0.06167,4e-05,9.49851]
[1777469556022,41.84,76824.99,0.0,-0.06094,4e-05,9.41362]
[1777469559377,41.84,76829.73,0.0,-0.06076,4e-05,9.39236]
[1777469559439,41.84,76834.58,0.0,-0.06058,4e-05,9.37103]
[1777469563747,41.84,76839.11,0.0,-0.06041,4e-05,9.35034]
[1777469563993,41.84,76839.11,0.0,-0.0604,4e-05,9.35008]
[1777469566487,41.83,76821.71,0.0,-0.06104,4e-05,9.42481]
[1777469572051,41.83,76822.31,0.0,-0.061,4e-05,9.4199]
[1777469572600,41.83,76822.31,0.0,-0.061,4e-05,9.4199]
[1777469573058,41.83,76829.41,0.0,-0.06073,4e-05,9.38881]
[1777469578093,41.83,76841.06,0.0,-0.0603,4e-05,9.33716]
[1777469580314,41.83,76840.35,0.0,-0.06032,4e-05,9.33999]
[1777469581141,41.83,76839.62,0.0,-0.06035,4e-05,9.34292]
[1777469581218,41.83,76839.02,0.0,-0.06037,4e-05,9.34528]
[1777469584895,41.82,76831.4,0.0,-0.06064,4e-05,9.37754]
[1777469584927,41.82,76831.4,0.0,-0.06064,4e-05,9.37754]
[1777469585145,41.82,76831.4,0.0,-0.06064,4e-05,9.37729]
[1777469587313,41.82,76818.98,0.0,-0.06109,4e-05,9.43085]
[1777469587364,41.82,76808.53,0.0,-0.06148,4e-05,9.47593]
[1777469593302,41.82,76802.55,0.0,-0.06168,4e-05,9.49974]
[1777469599240,41.81,76796.42,0.0,-0.06188,4e-05,9.52283]
[1777469604275,41.81,76783.31,0.0,-0.06236,4e-05,9.57866]
[1777469606410,41.81,76767.41,0.0,-0.06296,4e-05,9.64818]
[1777469611712,41.81,76774.27,0.0,-0.06268,4e-05,9.61543]
[1777469612335,41.81,76799.36,0.0,-0.06174,4e-05,9.50489]
[1777469613339,41.81,76815.07,0.0,-0.06115,4e-05,9.4364]
[1777469616481,41.81,76782.15,0.0,-0.06237,4e-05,9.5792]
[1777469621675,41.8,76781.16,0.0,-0.0624,4e-05,9.58279]
[1777469626553,41.8,76799.55,0.0,-0.06171,4e-05,9.50146]
[1777469631735,41.8,76798.85,0.0,-0.06173,4e-05,9.50411]
[1777469634486,41.8,76818.57,0.0,-0.06099,4e-05,9.41724]
[1777469639520,41.79,76818.86,0.0,-0.06093,4e-05,9.41079]
[1777469644556,41.78,76800.61,0.0,-0.06157,4e-05,9.48504]
[1777469649595,41.78,76804.05,0.0,-0.06142,4e-05,9.46776]
[1777469654630,41.77,76804.16,0.0,-0.0614,4e-05,9.46485]
[1777469659665,41.77,76803.48,0.0,-0.0614,4e-05,9.4654]
[1777469665371,41.76,76790.3,0.0,-0.06187,4e-05,9.5204]
[1777469670743,41.76,76771.82,0.0,-0.06256,4e-05,9.60053]
[1777469674772,41.76,76750.78,0.0,-0.06334,4e-05,9.68969]
[1777469679810,41.76,76744.62,0.0,-0.06357,4e-05,9.71689]
[1777469682338,41.76,76746.35,0.0,-0.06351,4e-05,9.70922]
[1777469682387,41.76,76743.28,0.0,-0.06362,4e-05,9.72278]
[1777469684439,41.76,76725.89,0.0,-0.06429,4e-05,9.79986]
[1777469685386,41.76,76725.89,0.0,-0.06429,4e-05,9.79986]
[1777469685409,41.76,76717.36,0.0,-0.06462,4e-05,9.83769]
[1777469686979,41.76,76691.23,0.0,-0.06564,4e-05,9.95405]
[1777469689116,41.76,76691.23,0.0,-0.06564,4e-05,9.95405]
[1777469689200,41.76,76691.23,0.0,-0.06564,4e-05,9.95405]
[1777469692378,41.76,76680.56,0.0,-0.06606,4e-05,10.0019]
[1777469692479,41.76,76673.56,0.0,-0.06632,4e-05,10.03249]
[1777469694609,41.76,76673.56,0.0,-0.06632,4e-05,10.03249]
[1777469694639,41.75,76672.01,0.0,-0.06638,4e-05,10.03849]
[1777469697165,41.75,76648.9,0.0,-0.06729,4e-05,10.14199]
[1777469698316,41.75,76634.03,0.0,-0.06788,4e-05,10.2091]
[1777469701160,41.75,76628.93,0.0,-0.06808,4e-05,10.23153]
[1777469701258,41.75,76628.93,0.0,-0.06808,4e-05,10.23153]
[1777469701417,41.75,76620.89,0.0,-0.06841,4e-05,10.26821]
[1777469701818,41.75,76620.89,0.0,-0.06841,4e-05,10.26821]
[1777469702383,41.75,76620.89,0.0,-0.06841,4e-05,10.26821]
[1777469703993,41.75,76619.6,0.0,-0.06845,4e-05,10.27324]
[1777469704143,41.75,76619.6,0.0,-0.06845,4e-05,10.27324]
[1777469704481,41.75,76619.6,0.0,-0.06845,4e-05,10.27324]
[1777469704495,41.75,76631.49,0.0,-0.06796,4e-05,10.21818]
[1777469706660,41.74,76613.74,0.0,-0.06868,4e-05,10.29836]
[1777469709028,41.74,76596.41,0.0,-0.06938,4e-05,10.37679]
[1777469710143,41.74,76596.41,0.0,-0.06938,4e-05,10.37679]
[1777469710147,41.74,76579.47,0.0,-0.07007,4e-05,10.45416]
[1777469711079,41.74,76579.47,0.0,-0.07007,4e-05,10.45416]
[1777469711227,41.74,76579.47,0.0,-0.07007,4e-05,10.45416]
[1777469711262,41.74,76560.77,0.0,-0.07084,4e-05,10.53993]
[1777469711856,41.74,76560.77,0.0,-0.07084,4e-05,10.53993]
[1777469712679,41.74,76549.2,0.0,-0.07132,4e-05,10.59282]
[1777469715282,41.74,76544.4,0.0,-0.07152,4e-05,10.61498]
[1777469715326,41.74,76548.16,0.0,-0.07136,4e-05,10.5975]
[1777469721535,41.74,76550.89,0.0,-0.07123,4e-05,10.58318]
[1777469721849,41.74,76554.84,0.0,-0.07107,4e-05,10.56475]
[1777469722478,41.74,76571.58,0.0,-0.07037,4e-05,10.48723]
[1777469723295,41.74,76571.58,0.0,-0.07037,4e-05,10.48723]
[1777469723369,41.74,76596.76,0.0,-0.06933,4e-05,10.3714]
[1777469725173,41.74,76621.02,0.0,-0.06837,4e-05,10.26387]
[1777469727548,41.74,76631.04,0.0,-0.06796,4e-05,10.21775]
[1777469727648,41.74,76636.21,0.0,-0.06775,4e-05,10.19396]
[1777469728146,41.74,76636.21,0.0,-0.06775,4e-05,10.19396]
[1777469728684,41.74,76636.21,0.0,-0.06775,4e-05,10.19396]
[1777469728247,41.74,76640.01,0.0,-0.0676,4e-05,10.17668]
[1777469729200,41.74,76640.01,0.0,-0.0676,4e-05,10.17678]
[1777469730911,41.74,76645.01,0.0,-0.0674,4e-05,10.1546]
[1777469731213,41.74,76648.78,0.0,-0.06724,4e-05,10.13508]
[1777469736251,41.75,76657.32,0.0,-0.06692,4e-05,10.09921]
[1777469741293,41.75,76661.14,0.0,-0.0668,4e-05,10.08511]
[1777469744420,41.76,76678.24,0.0,-0.06614,4e-05,10.01011]
[1777469750355,41.76,76668.02,0.0,-0.06656,4e-05,10.05816]
[1777469755391,41.77,76682.81,0.0,-0.06599,4e-05,9.9931]
[1777469760656,41.77,76674.86,0.0,-0.06631,4e-05,10.0304]
[1777469763756,41.77,76658.03,0.0,-0.06699,4e-05,10.10779]
[1777469764780,41.77,76658.03,0.0,-0.06699,4e-05,10.10779]
[1777469765463,41.77,76659.12,0.0,-0.06695,4e-05,10.10331]
[1777469766268,41.77,76659.12,0.0,-0.06695,4e-05,10.10331]
[1777469766678,41.77,76659.12,0.0,-0.06695,4e-05,10.10331]
[1777469766777,41.77,76674.45,0.0,-0.06635,4e-05,10.03436]
[1777469770277,41.77,76682.84,0.0,-0.06603,4e-05,9.9977]
[1777469770502,41.77,76683.28,0.0,-0.06601,4e-05,9.9961]
[1777469774319,41.78,76674.56,0.0,-0.06636,4e-05,10.03637]
[1777469774530,41.78,76676.49,0.0,-0.06629,4e-05,10.028]
[1777469775763,41.78,76676.49,0.0,-0.06629,4e-05,10.028]
[1777469775797,41.78,76690.57,0.0,-0.06574,4e-05,9.9651]
[1777469776615,41.78,76690.57,0.0,-0.06574,4e-05,9.9651]
[1777469776623,41.78,76690.57,0.0,-0.06574,4e-05,9.9651]
[1777469776648,41.78,76698.8,0.0,-0.06542,4e-05,9.92862]
[1777469778248,41.78,76702.7,0.0,-0.06527,4e-05,9.91165]
[1777469778565,41.78,76702.7,0.0,-0.06527,4e-05,9.91177]
[1777469779080,41.78,76702.7,0.0,-0.06527,4e-05,9.91177]
[1777469779565,41.78,76708.34,0.0,-0.06505,4e-05,9.88672]
[1777469780222,41.78,76708.34,0.0,-0.06505,4e-05,9.88672]
[1777469780572,41.78,76712.46,0.0,-0.06489,4e-05,9.86852]
[1777469784602,41.78,76727.67,0.0,-0.06431,4e-05,9.80179]
[1777469787808,41.78,76741.74,0.0,-0.06378,4e-05,9.74033]
[1777469792728,41.79,76744.0,0.0,-0.06369,4e-05,9.72896]
[1777469798697,41.79,76744.24,0.0,-0.0637,4e-05,9.73066]
[1777469803574,41.8,76743.65,0.0,-0.06374,4e-05,9.73489]
[1777469804742,41.8,76715.85,0.0,-0.06482,4e-05,9.85897]
[1777469807530,41.8,76720.03,0.0,-0.06466,4e-05,9.84069]
[1777469811800,41.8,76738.39,0.0,-0.06397,4e-05,9.76101]
[1777469813779,41.8,76759.3,0.0,-0.06317,4e-05,9.66898]
[1777469817187,41.81,76756.45,0.0,-0.0633,4e-05,9.68359]
[1777469817818,41.81,76756.45,0.0,-0.0633,4e-05,9.68359]
[1777469818148,41.81,76754.37,0.0,-0.06338,4e-05,9.69327]
[1777469819852,41.81,76754.37,0.0,-0.06338,4e-05,9.69327]
[1777469819920,41.81,76754.37,0.0,-0.06339,4e-05,9.69426]
[1777469825543,41.81,76756.57,0.0,-0.06332,4e-05,9.68665]
[1777469825897,41.81,76758.97,0.0,-0.06324,4e-05,9.67714]
[1777469826510,41.81,76758.97,0.0,-0.06324,4e-05,9.67714]
[1777469826854,41.82,76760.35,0.0,-0.06319,4e-05,9.67161]
[1777469826875,41.82,76760.35,0.0,-0.06319,4e-05,9.67161]
[1777469827015,41.82,76760.35,0.0,-0.06319,4e-05,9.67161]
[1777469827149,41.82,76760.35,0.0,-0.06319,4e-05,9.67161]
[1777469827250,41.82,76764.83,0.0,-0.06302,4e-05,9.65187]
[1777469827940,41.82,76764.83,0.0,-0.06302,4e-05,9.65187]
[1777469827966,41.82,76767.16,0.0,-0.06293,4e-05,9.64177]
[1777469833003,41.82,76770.92,0.0,-0.0628,4e-05,9.62588]
[1777469834012,41.82,76762.62,0.0,-0.06311,4e-05,9.66274]
[1777469834652,41.82,76748.15,0.0,-0.06367,4e-05,9.72665]
[1777469840023,41.81,76742.82,0.0,-0.06386,4e-05,9.74854]
[1777469845346,41.81,76733.95,0.0,-0.06419,4e-05,9.78652]
[1777469851094,41.81,76731.73,0.0,-0.06425,4e-05,9.79232]
[1777469855122,41.81,76714.78,0.0,-0.06489,4e-05,9.86608]
[1777469858259,41.81,76701.58,0.0,-0.0654,4e-05,9.92447]
[1777469858306,41.81,76702.05,0.0,-0.06538,4e-05,9.92236]
[1777469860411,41.81,76702.05,0.0,-0.06538,4e-05,9.92205]
[1777469860496,41.81,76702.05,0.0,-0.06538,4e-05,9.92205]
[1777469861385,41.8,76701.96,0.0,-0.06537,4e-05,9.92184]
[1777469862338,41.8,76714.34,0.0,-0.06489,4e-05,9.86654]
[1777469862391,41.8,76723.92,0.0,-0.06452,4e-05,9.82333]
[1777469864226,41.8,76723.92,0.0,-0.06451,4e-05,9.82273]
[1777469867757,41.8,76737.96,0.0,-0.06396,4e-05,9.75873]
[1777469873950,41.79,76741.42,0.0,-0.0638,4e-05,9.74054]
[1777469876273,41.79,76721.82,0.0,-0.06454,4e-05,9.82572]
[1777469880514,41.79,76709.52,0.0,-0.065,4e-05,9.87873]
[1777469880593,41.79,76708.25,0.0,-0.06504,4e-05,9.88375]
[1777469883131,41.78,76710.11,0.0,-0.06497,4e-05,9.87477]
[1777469883843,41.78,76710.11,0.0,-0.06497,4e-05,9.87477]
[1777469884565,41.78,76706.8,0.0,-0.06508,4e-05,9.88824]
[1777469885490,41.78,76710.14,0.0,-0.06495,4e-05,9.87265]
[1777469885543,41.78,76708.93,0.0,-0.06498,4e-05,9.87675]
[1777469886030,41.78,76708.93,0.0,-0.06498,4e-05,9.87675]
[1777469886061,41.78,76708.93,0.0,-0.06498,4e-05,9.87675]
[1777469886562,41.78,76708.93,0.0,-0.06498,4e-05,9.87675]
[1777469890597,41.78,76709.99,0.0,-0.06493,4e-05,9.87075]
[1777469890689,41.77,76702.54,0.0,-0.06521,4e-05,9.90276]
[1777469896572,41.77,76689.84,0.0,-0.06568,4e-05,9.95591]
[1777469902142,41.76,76683.59,0.0,-0.06591,4e-05,9.98213]
[1777469903561,41.76,76664.42,0.0,-0.06666,4e-05,10.06773]
[1777469904914,41.76,76664.42,0.0,-0.06666,4e-05,10.06773]
[1777469914630,41.75,76659.58,0.0,-0.06679,4e-05,10.08084]
[1777469918332,41.75,76655.32,0.0,-0.06694,4e-05,10.09848]
[1777469919665,41.74,76669.66,0.0,-0.06636,4e-05,10.03255]
[1777469924701,41.74,76683.92,0.0,-0.06578,4e-05,9.96633]
[1777469926631,41.74,76694.95,0.0,-0.06534,4e-05,9.91651]
[1777469928541,41.74,76703.2,0.0,-0.06502,4e-05,9.87913]
[1777469928730,41.74,76706.37,0.0,-0.06489,4e-05,9.86478]
[1777469931749,41.74,76720.39,0.0,-0.06435,4e-05,9.80187]
[1777469936783,41.74,76712.37,0.0,-0.06465,4e-05,9.83696]
[1777469939831,41.74,76713.68,0.0,-0.0646,4e-05,9.83083]
[1777469939912,41.74,76711.38,0.0,-0.06469,4e-05,9.84096]
[1777469940907,41.74,76687.9,0.0,-0.0656,4e-05,9.94591]
[1777469942520,41.74,76687.9,0.0,-0.0656,4e-05,9.94575]
[1777469942612,41.74,76687.9,0.0,-0.0656,4e-05,9.94575]
[1777469943015,41.74,76687.9,0.0,-0.0656,4e-05,9.94575]
[1777469942842,41.74,76668.89,0.0,-0.06635,4e-05,10.03097]
[1777469943510,41.74,76668.89,0.0,-0.06635,4e-05,10.03097]
[1777469943940,41.73,76639.28,0.0,-0.06753,4e-05,10.16456]
[1777469948956,41.73,76637.49,0.0,-0.06757,4e-05,10.16946]
[1777469951352,41.73,76637.97,0.0,-0.06754,4e-05,10.16595]
[1777469951896,41.72,76638.69,0.0,-0.06751,4e-05,10.16202]
[1777469955921,41.72,76618.46,0.0,-0.06831,4e-05,10.25219]
[1777469960957,41.72,76616.78,0.0,-0.06835,4e-05,10.25768]
[1777469965992,41.71,76611.78,0.0,-0.06854,4e-05,10.27854]
[1777469969233,41.71,76614.65,0.0,-0.06841,4e-05,10.26398]
[1777469970118,41.71,76631.89,0.0,-0.06771,4e-05,10.1849]
[1777469972034,41.71,76646.15,0.0,-0.06711,4e-05,10.11639]
[1777469976064,41.71,76665.05,0.0,-0.06635,4e-05,10.03015]
[1777469981099,41.7,76672.22,0.0,-0.06606,4e-05,9.99625]
[1777469981658,41.7,76672.22,0.0,-0.06606,4e-05,9.99625]
[1777469982106,41.7,76670.58,0.0,-0.06612,4e-05,10.00327]
[1777469987143,41.7,76669.68,0.0,-0.06614,4e-05,10.00556]
[1777469991002,41.7,76653.03,0.0,-0.06679,4e-05,10.07969]
[1777469996204,41.69,76644.94,0.0,-0.06709,4e-05,10.11334]
[1777470001242,41.69,76657.18,0.0,-0.06658,4e-05,10.05561]
[1777470006275,41.68,76657.15,0.0,-0.06656,4e-05,10.05364]
[1777470010837,41.68,76629.77,0.0,-0.06765,4e-05,10.17679]
[1777470012321,41.68,76647.84,0.0,-0.06692,4e-05,10.09446]
[1777470017355,41.68,76655.62,0.0,-0.06659,4e-05,10.05713]
[1777470022392,41.67,76658.52,0.0,-0.06646,4e-05,10.04193]
[1777470027427,41.67,76659.25,0.0,-0.06641,4e-05,10.0365]
[1777470032462,41.67,76665.81,0.0,-0.06612,4e-05,10.00202]
[1777470037496,41.66,76667.94,0.0,-0.06602,4e-05,9.99063]
[1777470041856,41.66,76683.43,0.0,-0.06541,4e-05,9.92047]
[1777470047654,41.66,76691.07,0.0,-0.06512,4e-05,9.88723]
[1777470053609,41.67,76688.31,0.0,-0.06524,4e-05,9.9013]
[1777470055664,41.67,76651.12,0.0,-0.06672,4e-05,10.0701]
[1777470060833,41.67,76648.69,0.0,-0.06683,4e-05,10.08263]
[1777470060933,41.67,76648.69,0.0,-0.06683,4e-05,10.08263]
[1777470062533,41.67,76645.02,0.0,-0.06698,4e-05,10.1]
[1777470062672,41.67,76645.02,0.0,-0.06698,4e-05,10.10036]
[1777470064373,41.67,76644.34,0.0,-0.06701,4e-05,10.10378]
[1777470064703,41.67,76644.34,0.0,-0.06701,4e-05,10.10378]
[1777470066709,41.68,76670.29,0.0,-0.06599,4e-05,9.98708]
[1777470068618,41.68,76677.09,0.0,-0.06572,4e-05,9.95658]
[1777470068721,41.68,76677.98,0.0,-0.06569,4e-05,9.95275]
[1777470073757,41.68,76678.67,0.0,-0.06567,4e-05,9.95044]
[1777470079128,41.68,76686.84,0.0,-0.06535,4e-05,9.91444]
[1777470084838,41.68,76681.55,0.0,-0.06558,4e-05,9.94013]
[1777470090035,41.69,76683.21,0.0,-0.06553,4e-05,9.93486]
[1777470095036,41.69,76686.81,0.0,-0.06539,4e-05,9.91807]
[1777470102122,41.69,76690.95,0.0,-0.06524,4e-05,9.90096]
[1777470109017,41.7,76688.88,0.0,-0.06533,4e-05,9.91164]
[1777470114052,41.7,76684.35,0.0,-0.06552,4e-05,9.93281]
[1777470119087,41.7,76684.17,0.0,-0.06553,4e-05,9.93425]
[1777470122286,41.7,76684.25,0.0,-0.06553,4e-05,9.93463]
[1777470123116,41.7,76674.99,0.0,-0.06591,4e-05,9.97718]
[1777470128151,41.7,76678.91,0.0,-0.06576,4e-05,9.96067]
[1777470132195,41.71,76609.25,0.0,-0.06856,4e-05,10.27766]
[1777470133813,41.71,76609.25,0.0,-0.06856,4e-05,10.27754]
[1777470133903,41.71,76609.25,0.0,-0.06856,4e-05,10.27754]
[1777470134202,41.71,76611.0,0.0,-0.06849,4e-05,10.26953]
[1777470135207,41.71,76616.11,0.0,-0.06828,4e-05,10.24603]
[1777470136680,41.71,76620.78,0.0,-0.06809,4e-05,10.22472]
[1777470142287,41.71,76614.92,0.0,-0.06833,4e-05,10.25152]
[1777470142254,41.71,76599.17,0.0,-0.06897,4e-05,10.32349]
[1777470142727,41.71,76599.17,0.0,-0.06897,4e-05,10.32349]
[1777470143262,41.71,76595.13,0.0,-0.06913,4e-05,10.34187]
[1777470143447,41.71,76595.13,0.0,-0.06913,4e-05,10.34187]
[1777470144268,41.7,76594.91,0.0,-0.06914,4e-05,10.34272]
[1777470149304,41.7,76623.76,0.0,-0.06797,4e-05,10.21086]
[1777470149570,41.7,76623.76,0.0,-0.06797,4e-05,10.21086]
[1777470150312,41.7,76639.46,0.0,-0.06733,4e-05,10.13917]
[1777470152326,41.7,76654.78,0.0,-0.06667,4e-05,10.06362]
[1777470157360,41.71,76643.07,0.0,-0.06722,4e-05,10.12528]
[1777470158928,41.72,76639.12,0.0,-0.06738,4e-05,10.14335]
[1777470159031,41.72,76639.12,0.0,-0.06738,4e-05,10.14335]
[1777470159374,41.72,76636.98,0.0,-0.06746,4e-05,10.15321]
[1777470160929,41.72,76630.33,0.0,-0.06773,4e-05,10.18354]
[1777470160986,41.72,76626.36,0.0,-0.06789,4e-05,10.20168]
[1777470167057,41.72,76630.93,0.0,-0.06771,4e-05,10.18119]
[1777470168986,41.72,76632.2,0.0,-0.06766,4e-05,10.17574]
[1777470169069,41.72,76634.41,0.0,-0.06758,4e-05,10.16583]
[1777470170466,41.72,76634.41,0.0,-0.06758,4e-05,10.16583]
[1777470170627,41.72,76634.41,0.0,-0.06758,4e-05,10.16583]
[1777470170710,41.72,76634.41,0.0,-0.06758,4e-05,10.16583]
[1777470170719,41.72,76634.41,0.0,-0.06758,4e-05,10.16583]
[1777470173047,41.72,76634.08,0.0,-0.06759,4e-05,10.16762]
[1777470173454,41.72,76645.99,0.0,-0.06712,4e-05,10.11399]
[1777470176064,41.73,76658.36,0.0,-0.06667,4e-05,10.06353]
[1777470182226,41.75,76657.24,0.0,-0.06681,4e-05,10.07968]
[1777470183247,41.76,76657.62,0.0,-0.06682,4e-05,10.08079]
[1777470183320,41.76,76640.16,0.0,-0.06752,4e-05,10.1603]
[1777470184174,41.76,76640.16,0.0,-0.06752,4e-05,10.1603]
[1777470185157,41.76,76633.21,0.0,-0.0678,4e-05,10.19189]
[1777470185223,41.76,76621.91,0.0,-0.06826,4e-05,10.24347]
[1777470185456,41.76,76621.91,0.0,-0.06826,4e-05,10.24347]
[1777470185926,41.76,76614.31,0.0,-0.06857,4e-05,10.27817]
[1777470186642,41.76,76614.31,0.0,-0.06857,4e-05,10.27817]
[1777470186655,41.76,76614.31,0.0,-0.06857,4e-05,10.27817]
[1777470186664,41.76,76614.31,0.0,-0.06857,4e-05,10.27817]
[1777470186765,41.76,76612.01,0.0,-0.06866,4e-05,10.28868]
[1777470193310,41.76,76618.56,0.0,-0.06839,4e-05,10.25851]
[1777470198412,41.76,76616.82,0.0,-0.06846,4e-05,10.2664]
[1777470199992,41.76,76616.59,0.0,-0.06847,4e-05,10.26741]
[1777470202478,41.76,76596.83,0.0,-0.06931,4e-05,10.36118]
[1777470203451,41.76,76595.01,0.0,-0.06939,4e-05,10.36991]
[1777470204349,41.76,76595.01,0.0,-0.06939,4e-05,10.36991]
[1777470209448,41.76,76597.49,0.0,-0.06929,4e-05,10.35962]
[1777470211100,41.77,76597.87,0.0,-0.06928,4e-05,10.35805]
[1777470214678,41.76,76594.66,0.0,-0.06939,4e-05,10.36928]
[1777470217076,41.76,76593.52,0.0,-0.06943,4e-05,10.37418]
[1777470222824,41.76,76592.48,0.0,-0.06946,4e-05,10.37765]
[1777470227860,41.76,76596.35,0.0,-0.0693,4e-05,10.35902]
[1777470233026,41.76,76596.25,0.0,-0.06929,4e-05,10.3586]
[1777470238937,41.76,76598.83,0.0,-0.06918,4e-05,10.34561]
[1777470241924,41.76,76594.57,0.0,-0.06935,4e-05,10.36519]
[1777470241993,41.76,76585.54,0.0,-0.06972,4e-05,10.4067]
[1777470242556,41.76,76585.54,0.0,-0.06972,4e-05,10.4067]
[1777470243347,41.76,76580.31,0.0,-0.06995,4e-05,10.43152]
[1777470243844,41.76,76580.31,0.0,-0.06995,4e-05,10.43152]
[1777470244076,41.76,76576.86,0.0,-0.07009,4e-05,10.44792]
[1777470246212,41.76,76576.86,0.0,-0.0701,4e-05,10.44837]
[1777470246222,41.76,76576.86,0.0,-0.0701,4e-05,10.44837]
[1777470246241,41.76,76580.01,0.0,-0.06997,4e-05,10.43426]
[1777470246743,41.76,76580.01,0.0,-0.06997,4e-05,10.43426]
[1777470246903,41.76,76580.01,0.0,-0.06997,4e-05,10.43426]
[1777470247003,41.76,76581.63,0.0,-0.06991,4e-05,10.42722]
[1777470247875,41.76,76581.63,0.0,-0.06991,4e-05,10.42722]
[1777470248346,41.76,76588.19,0.0,-0.06964,4e-05,10.39745]
[1777470248777,41.76,76588.19,0.0,-0.06964,4e-05,10.39745]
[1777470249008,41.76,76588.19,0.0,-0.06964,4e-05,10.39789]
[1777470254042,41.76,76599.41,0.0,-0.0692,4e-05,10.34791]
[1777470259077,41.77,76600.9,0.0,-0.06914,4e-05,10.34177]
[1777470264113,41.77,76602.09,0.0,-0.0691,4e-05,10.33726]
[1777470269147,41.77,76586.84,0.0,-0.06974,4e-05,10.40833]
[1777470269563,41.77,76586.84,0.0,-0.06974,4e-05,10.40833]
[1777470270155,41.77,76578.38,0.0,-0.07009,4e-05,10.44729]
[1777470271652,41.77,76577.92,0.0,-0.07009,4e-05,10.44684]
[1777470272174,41.77,76577.92,0.0,-0.0701,4e-05,10.44726]
[1777470273703,41.77,76577.57,0.0,-0.07011,4e-05,10.44931]
[1777470275705,41.77,76571.77,0.0,-0.07036,4e-05,10.47729]
[1777470276489,41.77,76563.52,0.0,-0.07071,4e-05,10.51541]
[1777470279933,41.78,76555.37,0.0,-0.07106,4e-05,10.55411]
[1777470280181,41.78,76555.37,0.0,-0.07106,4e-05,10.55411]
[1777470282361,41.78,76563.18,0.0,-0.07074,4e-05,10.51849]
[1777470282405,41.78,76564.24,0.0,-0.07069,4e-05,10.51388]
[1777470284398,41.78,76564.24,0.0,-0.0707,4e-05,10.51421]
[1777470284498,41.78,76567.92,0.0,-0.07055,4e-05,10.49753]
[1777470284681,41.78,76567.92,0.0,-0.07055,4e-05,10.49753]
[1777470285263,41.78,76567.66,0.0,-0.07056,4e-05,10.49908]
[1777470290299,41.78,76568.79,0.0,-0.07053,4e-05,10.49569]
[1777470294327,41.79,76551.96,0.0,-0.07124,4e-05,10.57499]
[1777470298016,41.79,76550.11,0.0,-0.07133,4e-05,10.58429]
[1777470298171,41.79,76550.11,0.0,-0.07133,4e-05,10.58429]
[1777470298371,41.79,76544.78,0.0,-0.07156,4e-05,10.60948]
[1777470300372,41.79,76527.83,0.0,-0.07227,4e-05,10.68851]
[1777470301068,41.79,76527.83,0.0,-0.07227,4e-05,10.68851]
[1777470302051,41.79,76520.35,0.0,-0.07259,4e-05,10.7235]
[1777470304505,41.79,76509.93,0.0,-0.07304,4e-05,10.77298]
[1777470305133,41.79,76523.55,0.0,-0.07246,4e-05,10.70967]
[1777470305476,41.79,76548.02,0.0,-0.07144,4e-05,10.59626]
[1777470307826,41.79,76549.89,0.0,-0.07136,4e-05,10.58815]
[1777470308429,41.79,76549.8,0.0,-0.07137,4e-05,10.5888]
[1777470310538,41.81,76510.48,0.0,-0.07311,4e-05,10.78096]
[1777470314163,41.81,76507.41,0.0,-0.07326,4e-05,10.79726]
[1777470314470,41.81,76507.29,0.0,-0.07327,4e-05,10.79846]
[1777470316699,41.82,76505.5,0.0,-0.07335,4e-05,10.80714]
[1777470317491,41.82,76505.72,0.0,-0.07334,4e-05,10.80638]
[1777470322527,41.82,76501.67,0.0,-0.07353,4e-05,10.82671]
[1777470327555,41.82,76501.69,0.0,-0.07354,4e-05,10.82763]
[1777470333224,41.82,76504.66,0.0,-0.07341,4e-05,10.81238]
[1777470334851,41.82,76503.19,0.0,-0.07347,4e-05,10.81957]
[1777470334922,41.82,76501.72,0.0,-0.07354,4e-05,10.82676]
[1777470340912,41.83,76497.37,0.0,-0.07374,4e-05,10.84886]
[1777470340990,41.83,76497.98,0.0,-0.07372,4e-05,10.8466]
[1777470344948,41.83,76498.89,0.0,-0.0737,4e-05,10.8448]
[1777470345032,41.83,76500.15,0.0,-0.07365,4e-05,10.83889]
[1777470349457,41.84,76494.33,0.0,-0.07391,4e-05,10.86808]
[1777470350464,41.84,76491.94,0.0,-0.07402,4e-05,10.87988]
[1777470350495,41.84,76483.6,0.0,-0.07439,4e-05,10.9202]
[1777470350978,41.84,76483.6,0.0,-0.07439,4e-05,10.9202]
[1777470351033,41.84,76483.6,0.0,-0.07439,4e-05,10.9202]
[1777470351420,41.84,76483.6,0.0,-0.07439,4e-05,10.9202]
[1777470351473,41.84,76482.24,0.0,-0.07446,4e-05,10.92709]
[1777470352001,41.84,76482.24,0.0,-0.07446,4e-05,10.92709]
[1777470352020,41.84,76482.24,0.0,-0.07446,4e-05,10.92709]
[1777470352123,41.84,76482.24,0.0,-0.07446,4e-05,10.92709]
[1777470352350,41.84,76482.24,0.0,-0.07446,4e-05,10.92709]
[1777470352402,41.84,76487.46,0.0,-0.07423,4e-05,10.9025]
[1777470356414,41.84,76475.27,0.0,-0.07476,4e-05,10.96017]
[1777470356512,41.84,76470.47,0.0,-0.07497,4e-05,10.98291]
[1777470357154,41.84,76470.47,0.0,-0.07497,4e-05,10.98291]
[1777470357207,41.84,76470.34,0.0,-0.07498,4e-05,10.98354]
[1777470362114,41.84,76468.25,0.0,-0.07507,4e-05,10.99339]
[1777470362127,41.84,76466.13,0.0,-0.07516,4e-05,11.00339]
[1777470365902,41.84,76424.12,0.0,-0.07702,4e-05,11.20367]
[1777470367310,41.84,76424.12,0.0,-0.07702,4e-05,11.20367]
[1777470367445,41.84,76404.17,0.0,-0.07791,4e-05,11.29963]
[1777470370031,41.85,76405.57,0.0,-0.07789,4e-05,11.29715]
[1777470370602,41.85,76405.57,0.0,-0.07789,4e-05,11.29715]
[1777470370113,41.85,76423.5,0.0,-0.07709,4e-05,11.21131]
[1777470370883,41.85,76423.5,0.0,-0.07709,4e-05,11.21131]
[1777470372512,41.85,76438.9,0.0,-0.07641,4e-05,11.1386]
[1777470376221,41.86,76444.21,0.0,-0.07619,4e-05,11.11467]
[1777470376452,41.86,76446.78,0.0,-0.07608,4e-05,11.10293]
[1777470377677,41.86,76447.46,0.0,-0.07605,4e-05,11.10022]
[1777470378625,41.86,76456.58,0.0,-0.07565,4e-05,11.05714]
[1777470379781,41.86,76464.21,0.0,-0.07532,4e-05,11.0212]
[1777470380023,41.86,76478.72,0.0,-0.07469,4e-05,10.95264]
[1777470385535,41.86,76484.19,0.0,-0.07446,4e-05,10.92732]
[1777470389519,41.86,76484.7,0.0,-0.07444,4e-05,10.92518]
[1777470389579,41.86,76493.36,0.0,-0.07406,4e-05,10.88448]
[1777470392174,41.86,76510.34,0.0,-0.07332,4e-05,10.8021]
[1777470393273,41.86,76510.34,0.0,-0.07332,4e-05,10.8021]
[1777470395130,41.86,76516.15,0.0,-0.07307,4e-05,10.77526]
[1777470395227,41.86,76500.16,0.0,-0.07376,4e-05,10.85044]
[1777470398023,41.86,76495.58,0.0,-0.07396,4e-05,10.87233]
[1777470401039,41.86,76507.49,0.0,-0.07345,4e-05,10.81652]
[1777470401112,41.86,76510.91,0.0,-0.0733,4e-05,10.80069]
[1777470403534,41.86,76520.16,0.0,-0.07291,4e-05,10.75764]
[1777470403545,41.86,76520.16,0.0,-0.07291,4e-05,10.75764]
[1777470403622,41.86,76520.16,0.0,-0.07291,4e-05,10.75764]
[1777470403550,41.86,76526.68,0.0,-0.07263,4e-05,10.72742]
[1777470404392,41.86,76526.68,0.0,-0.07263,4e-05,10.72742]
[1777470406464,41.86,76550.36,0.0,-0.07164,4e-05,10.61786]
[1777470411205,41.87,76568.2,0.0,-0.0709,4e-05,10.53575]
[1777470413519,41.87,76578.87,0.0,-0.07046,4e-05,10.48703]
[1777470413601,41.87,76578.87,0.0,-0.07046,4e-05,10.48703]
[1777470413619,41.87,76581.28,0.0,-0.07036,4e-05,10.47625]
[1777470419259,41.88,76583.99,0.0,-0.07029,4e-05,10.46896]
[1777470424503,41.88,76582.51,0.0,-0.07037,4e-05,10.47723]
[1777470424921,41.88,76576.75,0.0,-0.07061,4e-05,10.5041]
[1777470424936,41.88,76576.75,0.0,-0.07061,4e-05,10.5041]
[1777470429330,41.88,76590.89,0.0,-0.07004,4e-05,10.44063]
[1777470432362,41.89,76576.5,0.0,-0.07068,4e-05,10.51183]
[1777470435142,41.89,76586.1,0.0,-0.07029,4e-05,10.46827]
[1777470435370,41.89,76586.1,0.0,-0.07029,4e-05,10.4686]
[1777470438394,41.9,76570.76,0.0,-0.07093,4e-05,10.54021]
[1777470440132,41.9,76568.6,0.0,-0.07103,4e-05,10.55041]
[1777470442036,41.9,76585.19,0.0,-0.07034,4e-05,10.47437]
[1777470442539,41.9,76589.46,0.0,-0.07017,4e-05,10.45505]
[1777470448161,41.9,76585.84,0.0,-0.07033,4e-05,10.47346]
[1777470448703,41.9,76585.84,0.0,-0.07033,4e-05,10.47346]
[1777470448462,41.9,76570.45,0.0,-0.07097,4e-05,10.54475]
[1777470449474,41.9,76565.34,0.0,-0.07119,4e-05,10.56859]
[1777470453962,41.9,76559.41,0.0,-0.07143,4e-05,10.59372]
[1777470454219,41.9,76559.41,0.0,-0.07143,4e-05,10.59372]
[1777470458213,41.91,76579.42,0.0,-0.0706,4e-05,10.50232]
[1777470458222,41.91,76579.42,0.0,-0.0706,4e-05,10.50232]
[1777470458283,41.91,76579.42,0.0,-0.0706,4e-05,10.50232]
[1777470459983,41.91,76581.41,0.0,-0.07052,4e-05,10.49377]
[1777470462245,41.91,76593.3,0.0,-0.07004,4e-05,10.43978]
[1777470462682,41.92,76594.47,0.0,-0.07002,4e-05,10.43853]
[1777470468081,41.94,76581.58,0.0,-0.07067,4e-05,10.51041]
[1777470472374,41.94,76573.03,0.0,-0.07103,4e-05,10.55091]
[1777470472751,41.94,76568.11,0.0,-0.07124,4e-05,10.57387]
[1777470478674,41.95,76560.84,0.0,-0.07155,4e-05,10.60865]
[1777470483710,41.95,76564.79,0.0,-0.0714,4e-05,10.59125]
[1777470488746,41.95,76582.69,0.0,-0.07066,4e-05,10.50955]
[1777470490560,41.95,76584.23,0.0,-0.0706,4e-05,10.50277]
[1777470492573,41.95,76590.87,0.0,-0.07033,4e-05,10.47287]
[1777470492774,41.95,76589.15,0.0,-0.0704,4e-05,10.48114]
[1777470497809,41.95,76588.97,0.0,-0.07043,4e-05,10.48373]
[1777470500253,41.95,76590.46,0.0,-0.07037,4e-05,10.47725]
[1777470500332,41.96,76580.74,0.0,-0.07078,4e-05,10.52273]
[1777470502060,41.96,76566.67,0.0,-0.07137,4e-05,10.58796]
[1777470508795,41.96,76566.24,0.0,-0.07139,4e-05,10.59105]
[1777470510903,41.96,76543.25,0.0,-0.07237,4e-05,10.69825]
[1777470515938,41.96,76529.94,0.0,-0.07291,4e-05,10.75722]
[1777470517083,41.96,76529.94,0.0,-0.07291,4e-05,10.75722]
[1777470520289,41.96,76524.26,0.0,-0.07315,4e-05,10.78351]
[1777470520671,41.96,76524.26,0.0,-0.07315,4e-05,10.78351]
[1777470526067,41.96,76512.72,0.0,-0.07365,4e-05,10.83824]
[1777470526969,41.96,76509.15,0.0,-0.0738,4e-05,10.85458]
[1777470527360,41.96,76509.15,0.0,-0.0738,4e-05,10.85458]
[1777470527460,41.96,76508.79,0.0,-0.07382,4e-05,10.85641]
[1777470528189,41.96,76508.79,0.0,-0.07382,4e-05,10.85641]
[1777470528204,41.96,76508.79,0.0,-0.07382,4e-05,10.85641]
[1777470528395,41.96,76509.9,0.0,-0.07377,4e-05,10.85099]
[1777470530400,41.96,76509.9,0.0,-0.07377,4e-05,10.85099]
[1777470530814,41.96,76513.24,0.0,-0.07362,4e-05,10.83497]
[1777470535678,41.96,76515.68,0.0,-0.07351,4e-05,10.82281]
[1777470535758,41.96,76519.52,0.0,-0.07335,4e-05,10.80469]
[1777470537226,41.96,76519.52,0.0,-0.07335,4e-05,10.80469]
[1777470537288,41.96,76524.68,0.0,-0.07312,4e-05,10.78036]
[1777470538037,41.96,76524.68,0.0,-0.07312,4e-05,10.78036]
[1777470538464,41.96,76527.92,0.0,-0.07298,4e-05,10.76515]
[1777470544137,41.96,76533.05,0.0,-0.07276,4e-05,10.74099]
[1777470547158,41.96,76556.75,0.0,-0.07176,4e-05,10.63076]
[1777470548009,41.96,76556.75,0.0,-0.07176,4e-05,10.63076]
[1777470548165,41.96,76572.97,0.0,-0.07109,4e-05,10.5559]
[1777470551318,41.96,76579.78,0.0,-0.07081,4e-05,10.525]
[1777470551396,41.96,76588.21,0.0,-0.07046,4e-05,10.48648]
[1777470556562,41.96,76587.04,0.0,-0.07052,4e-05,10.49323]
[1777470556576,41.96,76600.99,0.0,-0.06995,4e-05,10.42952]
[1777470562791,41.99,76610.85,0.0,-0.06966,4e-05,10.39786]
[1777470568304,41.99,76610.49,0.0,-0.0697,4e-05,10.40262]
[1777470570631,41.99,76606.87,0.0,-0.06986,4e-05,10.41983]
[1777470570701,41.99,76605.45,0.0,-0.06991,4e-05,10.42637]
[1777470575752,42.0,76595.36,0.0,-0.07032,4e-05,10.47074]
[1777470581312,42.0,76601.43,0.0,-0.07009,4e-05,10.44525]
[1777470586438,42.0,76612.05,0.0,-0.06967,4e-05,10.39847]
[1777470591474,42.01,76612.11,0.0,-0.06967,4e-05,10.39843]
[1777470596508,42.01,76602.39,0.0,-0.07007,4e-05,10.44294]
[1777470599902,42.01,76576.25,0.0,-0.07116,4e-05,10.56336]
[1777470605393,42.01,76570.25,0.0,-0.07141,4e-05,10.59199]
[1777470610748,42.01,76578.68,0.0,-0.07107,4e-05,10.55392]
[1777470611947,42.01,76579.53,0.0,-0.07104,4e-05,10.55041]
[1777470614881,42.01,76579.22,0.0,-0.07105,4e-05,10.55222]
[1777470614919,42.01,76579.22,0.0,-0.07105,4e-05,10.55222]
[1777470615669,42.01,76598.97,0.0,-0.07024,4e-05,10.4616]
[1777470616103,42.01,76598.97,0.0,-0.07024,4e-05,10.4616]
[1777470616216,42.01,76598.97,0.0,-0.07024,4e-05,10.4616]
[1777470616834,42.01,76647.83,0.0,-0.06825,4e-05,10.23892]
[1777470617483,42.01,76647.83,0.0,-0.06825,4e-05,10.23892]
[1777470622710,42.05,76645.87,0.0,-0.06849,4e-05,10.26639]
[1777470627738,42.07,76648.09,0.0,-0.06851,4e-05,10.26899]
[1777470630252,42.07,76648.57,0.0,-0.06849,4e-05,10.26733]
[1777470630759,42.07,76651.98,0.0,-0.06836,4e-05,10.25214]
[1777470632773,42.08,76664.54,0.0,-0.06788,4e-05,10.19819]
[1777470633900,42.08,76678.8,0.0,-0.06732,4e-05,10.13398]
[1777470635558,42.08,76678.8,0.0,-0.06732,4e-05,10.13398]
[1777470636123,42.08,76679.21,0.0,-0.0673,4e-05,10.13225]
[1777470638307,42.08,76688.02,0.0,-0.06695,4e-05,10.09291]
[1777470638816,42.08,76691.98,0.0,-0.0668,4e-05,10.07533]
[1777470640830,42.09,76710.63,0.0,-0.06607,4e-05,9.99235]
[1777470641704,42.09,76710.63,0.0,-0.06607,4e-05,9.99235]
[1777470641838,42.09,76721.07,0.0,-0.06566,4e-05,9.94616]
[1777470642849,42.09,76737.23,0.0,-0.06504,4e-05,9.87478]
[1777470647501,42.13,76751.02,0.0,-0.0647,4e-05,9.83626]
[1777470648432,42.13,76752.08,0.0,-0.06467,4e-05,9.83339]
[1777470648887,42.14,76753.0,0.0,-0.06465,4e-05,9.83116]
[1777470653944,42.16,76761.28,0.0,-0.06442,4e-05,9.80525]
[1777470658965,42.2,76766.54,0.0,-0.06439,4e-05,9.80197]
[1777470660474,42.2,76762.65,0.0,-0.06456,4e-05,9.82119]
[1777470660937,42.2,76762.65,0.0,-0.06456,4e-05,9.82119]
[1777470660982,42.21,76754.25,0.0,-0.06493,4e-05,9.86393]
[1777470662992,42.22,76730.88,0.0,-0.06588,4e-05,9.97282]
[1777470664630,42.22,76721.58,0.0,-0.06624,4e-05,10.01452]
[1777470665013,42.22,76711.32,0.0,-0.06665,4e-05,10.06054]
[1777470669114,42.23,76692.82,0.0,-0.06741,4e-05,10.14681]
[1777470674203,42.23,76681.12,0.0,-0.06789,4e-05,10.20098]
[1777470680121,42.23,76695.09,0.0,-0.06733,4e-05,10.13798]
[1777470684273,42.23,76679.78,0.0,-0.06795,4e-05,10.20783]
[1777470690191,42.23,76690.26,0.0,-0.06753,4e-05,10.16066]
[1777470695232,42.23,76678.39,0.0,-0.06799,4e-05,10.21096]
[1777470700714,42.23,76691.12,0.0,-0.06748,4e-05,10.15361]
[1777470700765,42.24,76708.1,0.0,-0.06682,4e-05,10.07938]
[1777470706312,42.24,76719.28,0.0,-0.06639,4e-05,10.03069]
[1777470711414,42.24,76724.17,0.0,-0.06621,4e-05,10.00986]
[1777470711560,42.24,76738.58,0.0,-0.06565,4e-05,9.9461]
[1777470713194,42.24,76742.59,0.0,-0.0655,4e-05,9.92903]
[1777470713263,42.24,76742.59,0.0,-0.0655,4e-05,9.92903]
[1777470713421,42.24,76756.17,0.0,-0.06497,4e-05,9.86896]
[1777470714107,42.24,76756.17,0.0,-0.06497,4e-05,9.86896]
[1777470714290,42.24,76756.17,0.0,-0.06497,4e-05,9.86896]
[1777470718222,42.25,76758.2,0.0,-0.06493,4e-05,9.86342]
[1777470718397,42.25,76753.94,0.0,-0.06509,4e-05,9.88275]
[1777470720403,42.25,76749.91,0.0,-0.06525,4e-05,9.90104]
[1777470720502,42.25,76749.27,0.0,-0.06528,4e-05,9.90433]
[1777470721224,42.25,76749.27,0.0,-0.06528,4e-05,9.90433]
[1777470725251,42.26,76743.58,0.0,-0.06552,4e-05,9.93178]
[1777470725445,42.26,76743.58,0.0,-0.06552,4e-05,9.93178]
[1777470730482,42.26,76741.04,0.0,-0.06564,4e-05,9.94517]
[1777470735516,42.26,76735.95,0.0,-0.06585,4e-05,9.96985]
[1777470740007,42.27,76738.06,0.0,-0.06579,4e-05,9.96214]
[1777470740042,42.27,76738.06,0.0,-0.06579,4e-05,9.96214]
[1777470740102,42.27,76730.26,0.0,-0.06609,4e-05,9.99719]
[1777470741184,42.27,76730.26,0.0,-0.06609,4e-05,9.99719]
[1777470741560,42.27,76722.27,0.0,-0.06641,4e-05,10.03342]
[1777470742190,42.27,76722.27,0.0,-0.06641,4e-05,10.03342]
[1777470742566,42.27,76714.77,0.0,-0.06671,4e-05,10.06711]
[1777470745232,42.27,76717.74,0.0,-0.0666,4e-05,10.05437]
[1777470745588,42.27,76717.74,0.0,-0.0666,4e-05,10.05463]
[1777470746356,42.27,76717.74,0.0,-0.0666,4e-05,10.05463]
[1777470746909,42.27,76717.74,0.0,-0.0666,4e-05,10.05463]
[1777470747011,42.27,76725.19,0.0,-0.06631,4e-05,10.02172]
[1777470749106,42.27,76725.19,0.0,-0.06631,4e-05,10.02202]
[1777470749530,42.27,76727.01,0.0,-0.06624,4e-05,10.01423]
[1777470749643,42.27,76714.21,0.0,-0.06675,4e-05,10.07126]
[1777470750349,42.27,76714.21,0.0,-0.06675,4e-05,10.07126]
[1777470750622,42.28,76714.21,0.0,-0.06679,4e-05,10.07614]
[1777470751618,42.28,76714.21,0.0,-0.06679,4e-05,10.07614]
[1777470751684,42.28,76714.21,0.0,-0.06679,4e-05,10.07614]
[1777470752062,42.29,76707.67,0.0,-0.06704,4e-05,10.10383]
[1777470752435,42.29,76707.67,0.0,-0.06704,4e-05,10.10383]
[1777470752898,42.29,76707.67,0.0,-0.06704,4e-05,10.10383]
[1777470752999,42.29,76726.71,0.0,-0.0663,4e-05,10.02028]
[1777470754030,42.29,76726.71,0.0,-0.0663,4e-05,10.02028]
[1777470754102,42.29,76729.38,0.0,-0.0662,4e-05,10.00867]
[1777470756356,42.29,76719.14,0.0,-0.06662,4e-05,10.05668]
[1777470756666,42.29,76716.56,0.0,-0.06673,4e-05,10.06838]
[1777470758649,42.3,76718.47,0.0,-0.06667,4e-05,10.06196]
[1777470758683,42.3,76721.16,0.0,-0.06657,4e-05,10.0502]
[1777470760043,42.3,76721.16,0.0,-0.06657,4e-05,10.0502]
[1777470760055,42.3,76721.16,0.0,-0.06657,4e-05,10.0502]
[1777470760698,42.3,76728.32,0.0,-0.06629,4e-05,10.01886]
[1777470763134,42.3,76728.48,0.0,-0.06629,4e-05,10.0187]
[1777470763143,42.3,76728.48,0.0,-0.06629,4e-05,10.0187]
[1777470763719,42.3,76728.48,0.0,-0.06629,4e-05,10.01898]
[1777470765712,42.3,76734.59,0.0,-0.06605,4e-05,9.99214]
[1777470771774,42.31,76740.29,0.0,-0.06585,4e-05,9.96912]
[1777470776808,42.31,76739.45,0.0,-0.0659,4e-05,9.97468]
[1777470781845,42.31,76741.44,0.0,-0.06584,4e-05,9.96761]
[1777470783937,42.31,76741.32,0.0,-0.06585,4e-05,9.9685]
[1777470783964,42.31,76740.92,0.0,-0.06586,4e-05,9.97063]
[1777470787264,42.32,76734.9,0.0,-0.06611,4e-05,9.99839]
[1777470787979,42.32,76734.9,0.0,-0.06611,4e-05,9.99839]
[1777470787990,42.32,76732.21,0.0,-0.06621,4e-05,10.01065]
[1777470794053,42.32,76745.94,0.0,-0.06569,4e-05,9.95141]
[1777470794079,42.32,76745.94,0.0,-0.06569,4e-05,9.95141]
[1777470794082,42.32,76745.94,0.0,-0.06569,4e-05,9.95141]
[1777470794107,42.32,76745.94,0.0,-0.06569,4e-05,9.95141]
[1777470798123,42.32,76747.03,0.0,-0.06566,4e-05,9.9481]
[1777470798963,42.32,76737.23,0.0,-0.06605,4e-05,9.99228]
[1777470799247,42.32,76737.23,0.0,-0.06605,4e-05,9.99228]
[1777470799485,42.32,76737.23,0.0,-0.06605,4e-05,9.99228]
[1777470799971,42.32,76736.94,0.0,-0.06607,4e-05,9.9939]
[1777470800760,42.32,76736.94,0.0,-0.06607,4e-05,9.9939]
[1777470800978,42.32,76733.18,0.0,-0.06622,4e-05,10.01091]
[1777470801185,42.32,76733.18,0.0,-0.06622,4e-05,10.01091]
[1777470801984,42.33,76729.7,0.0,-0.06635,4e-05,10.02668]
[1777470803408,42.33,76727.86,0.0,-0.06643,4e-05,10.03513]
[1777470803436,42.33,76727.86,0.0,-0.06643,4e-05,10.03513]
[1777470803592,42.33,76727.86,0.0,-0.06643,4e-05,10.03513]
[1777470804072,42.33,76731.05,0.0,-0.06631,4e-05,10.0212]
[1777470804250,42.33,76731.05,0.0,-0.06631,4e-05,10.0212]
[1777470805134,42.33,76735.6,0.0,-0.06615,4e-05,10.00354]
[1777470806702,42.33,76735.6,0.0,-0.06615,4e-05,10.0038]
[1777470807023,42.33,76735.68,0.0,-0.06615,4e-05,10.00374]
[1777470808723,42.33,76734.88,0.0,-0.06619,4e-05,10.00759]
[1777470808732,42.33,76734.88,0.0,-0.06619,4e-05,10.00759]
[1777470809037,42.33,76733.0,0.0,-0.06626,4e-05,10.01622]
[1777470810429,42.33,76732.37,0.0,-0.06629,4e-05,10.01929]
[1777470811082,42.33,76732.37,0.0,-0.06629,4e-05,10.01929]
[1777470811654,42.33,76730.98,0.0,-0.06633,4e-05,10.02277]
[1777470812059,42.34,76730.98,0.0,-0.06633,4e-05,10.02302]
[1777470812520,42.34,76730.98,0.0,-0.06633,4e-05,10.02302]
[1777470812846,42.34,76730.98,0.0,-0.06633,4e-05,10.02302]
[1777470812893,42.34,76730.98,0.0,-0.06633,4e-05,10.02302]
[1777470813278,42.34,76732.51,0.0,-0.06627,4e-05,10.01648]
[1777470813641,42.34,76732.51,0.0,-0.06627,4e-05,10.01648]
[1777470814308,42.34,76740.74,0.0,-0.06595,4e-05,9.98022]
[1777470815083,42.34,76756.53,0.0,-0.06534,4e-05,9.91068]
[1777470816384,42.34,76764.94,0.0,-0.06502,4e-05,9.87402]
[1777470817095,42.34,76764.94,0.0,-0.06503,4e-05,9.87451]
[1777470821933,42.34,76765.22,0.0,-0.06503,4e-05,9.87524]
[1777470827522,42.35,76775.3,0.0,-0.06467,4e-05,9.83314]
[1777470833215,42.36,76777.18,0.0,-0.06464,4e-05,9.82998]
[1777470839119,42.37,76778.59,0.0,-0.06464,4e-05,9.83085]
[1777470844287,42.38,76787.39,0.0,-0.06434,4e-05,9.79648]
[1777470849323,42.39,76785.42,0.0,-0.06447,4e-05,9.81091]
[1777470854357,42.39,76780.55,0.0,-0.06466,4e-05,9.83294]
[1777470858721,42.39,76765.42,0.0,-0.06525,4e-05,9.90063]
[1777470864432,42.4,76770.39,0.0,-0.06507,4e-05,9.88065]
[1777470868003,42.4,76769.6,0.0,-0.06511,4e-05,9.88494]
[1777470868875,42.4,76768.05,0.0,-0.06518,4e-05,9.89257]
[1777470869056,42.4,76755.01,0.0,-0.06568,4e-05,9.95049]
[1777470869398,42.4,76755.01,0.0,-0.06568,4e-05,9.95049]
[1777470869467,42.4,76755.01,0.0,-0.06568,4e-05,9.95049]
[1777470870926,42.4,76755.01,0.0,-0.06568,4e-05,9.95049]
[1777470870988,42.4,76746.06,0.0,-0.06604,4e-05,9.99063]
[1777470871635,42.4,76746.06,0.0,-0.06604,4e-05,9.99063]
[1777470871734,42.4,76746.64,0.0,-0.066,4e-05,9.98535]
[1777470872981,42.4,76746.64,0.0,-0.066,4e-05,9.98535]
[1777470874937,42.4,76749.81,0.0,-0.06588,4e-05,9.97157]
[1777470877105,42.4,76750.87,0.0,-0.06584,4e-05,9.96748]
[1777470877202,42.4,76749.92,0.0,-0.06588,4e-05,9.97227]
[1777470880125,42.41,76752.85,0.0,-0.06577,4e-05,9.95959]
[1777470880143,42.41,76755.3,0.0,-0.06568,4e-05,9.94936]
[1777470881272,42.41,76755.3,0.0,-0.06568,4e-05,9.94936]
[1777470881625,42.41,76755.3,0.0,-0.06568,4e-05,9.94936]
[1777470883027,42.41,76754.7,0.0,-0.06571,4e-05,9.95233]
[1777470883058,42.41,76754.7,0.0,-0.06571,4e-05,9.95233]
[1777470883126,42.41,76755.47,0.0,-0.06568,4e-05,9.94955]
[1777470885221,42.41,76755.47,0.0,-0.06568,4e-05,9.94955]
[1777470885705,42.41,76759.72,0.0,-0.06553,4e-05,9.93173]
[1777470889615,42.41,76758.4,0.0,-0.06558,4e-05,9.93824]
[1777470889718,42.41,76755.71,0.0,-0.06569,4e-05,9.95044]
[1777470890419,42.41,76755.71,0.0,-0.06569,4e-05,9.95044]
[1777470891127,42.41,76755.71,0.0,-0.06569,4e-05,9.95044]
[1777470899554,42.42,76750.86,0.0,-0.0659,4e-05,9.97447]
[1777470900426,42.42,76750.19,0.0,-0.06593,4e-05,9.97771]
[1777470900488,42.42,76750.19,0.0,-0.06593,4e-05,9.97771]
[1777470900841,42.42,76755.71,0.0,-0.06572,4e-05,9.95358]
[1777470904775,42.42,76763.17,0.0,-0.06544,4e-05,9.92195]
[1777470905319,42.42,76764.04,0.0,-0.06541,4e-05,9.91849]
[1777470905845,42.42,76761.19,0.0,-0.06552,4e-05,9.93143]
[1777470911762,42.43,76755.48,0.0,-0.06576,4e-05,9.95866]
[1777470913350,42.43,76755.65,0.0,-0.06576,4e-05,9.95822]
[1777470913361,42.43,76755.65,0.0,-0.06576,4e-05,9.95822]
[1777470913562,42.43,76755.65,0.0,-0.06576,4e-05,9.95822]
[1777470914040,42.43,76755.65,0.0,-0.06576,4e-05,9.95822]
[1777470919819,42.43,76768.9,0.0,-0.06527,4e-05,9.90237]
[1777470920741,42.43,76768.9,0.0,-0.06527,4e-05,9.90237]
[1777470926760,42.44,76762.76,0.0,-0.06552,4e-05,9.93179]
[1777470930513,42.44,76760.69,0.0,-0.06562,4e-05,9.94231]
[1777470935299,42.44,76776.48,0.0,-0.06501,4e-05,9.87178]
[1777470940966,42.44,76779.12,0.0,-0.06491,4e-05,9.86097]
[1777470946127,42.45,76775.67,0.0,-0.06506,4e-05,9.87795]
[1777470952050,42.45,76775.33,0.0,-0.0651,4e-05,9.88205]
[1777470957083,42.46,76773.72,0.0,-0.06518,4e-05,9.89129]
[1777470962118,42.46,76778.56,0.0,-0.06501,4e-05,9.87212]
[1777470967153,42.46,76781.16,0.0,-0.06491,4e-05,9.86081]
[1777470969168,42.46,76795.7,0.0,-0.06435,4e-05,9.79643]
[1777470974203,42.46,76795.59,0.0,-0.06433,4e-05,9.79465]
[1777470979239,42.45,76800.97,0.0,-0.06413,4e-05,9.77067]
[1777470982732,42.46,76797.58,0.0,-0.06426,4e-05,9.78586]
[1777470984226,42.46,76794.89,0.0,-0.06436,4e-05,9.79773]
[1777470989313,42.46,76796.49,0.0,-0.0643,4e-05,9.79115]
[1777470992334,42.46,76808.06,0.0,-0.06385,4e-05,9.73802]
[1777470997369,42.46,76814.68,0.0,-0.0636,4e-05,9.70864]
[1777471002406,42.45,76822.56,0.0,-0.06326,4e-05,9.67014]
[1777471007441,42.44,76826.56,0.0,-0.0631,4e-05,9.65075]
[1777471008480,42.44,76826.56,0.0,-0.0631,4e-05,9.65075]
[1777471008756,42.44,76829.44,0.0,-0.06299,4e-05,9.63795]
[1777471009764,42.44,76829.44,0.0,-0.06299,4e-05,9.63795]
[1777471009778,42.44,76839.2,0.0,-0.06262,4e-05,9.59567]
[1777471011230,42.44,76839.2,0.0,-0.06262,4e-05,9.59567]
[1777471011328,42.44,76836.43,0.0,-0.06273,4e-05,9.60821]
[1777471012659,42.44,76836.43,0.0,-0.06273,4e-05,9.60821]
[1777471012691,42.45,76831.57,0.0,-0.06291,4e-05,9.62972]
[1777471015703,42.45,76829.47,0.0,-0.063,4e-05,9.63937]
[1777471016432,42.45,76827.55,0.0,-0.06307,4e-05,9.64781]
[1777471018092,42.45,76827.24,0.0,-0.06308,4e-05,9.64916]
[1777471018183,42.45,76826.25,0.0,-0.06312,4e-05,9.65347]
[1777471019084,42.45,76826.25,0.0,-0.06312,4e-05,9.65347]
[1777471019113,42.45,76826.22,0.0,-0.06312,4e-05,9.6536]
[1777471020358,42.45,76826.22,0.0,-0.06312,4e-05,9.6536]
[1777471020409,42.45,76824.75,0.0,-0.06318,4e-05,9.66037]
[1777471020732,42.45,76824.75,0.0,-0.06318,4e-05,9.66037]
[1777471020814,42.45,76822.34,0.0,-0.06327,4e-05,9.67084]
[1777471021715,42.45,76822.34,0.0,-0.06327,4e-05,9.67084]
[1777471022436,42.45,76821.91,0.0,-0.06329,4e-05,9.67309]
[1777471023194,42.45,76821.91,0.0,-0.06329,4e-05,9.67309]
[1777471023294,42.45,76820.1,0.0,-0.06336,4e-05,9.68092]
[1777471023932,42.45,76820.1,0.0,-0.06336,4e-05,9.68092]
[1777471023947,42.45,76820.1,0.0,-0.06336,4e-05,9.68092]
[1777471024022,42.45,76821.13,0.0,-0.06332,4e-05,9.67642]
[1777471027171,42.45,76821.19,0.0,-0.06331,4e-05,9.67615]
[1777471027186,42.45,76821.19,0.0,-0.06331,4e-05,9.67615]
[1777471027282,42.45,76820.1,0.0,-0.06336,4e-05,9.68084]
[1777471028973,42.45,76820.1,0.0,-0.06336,4e-05,9.68084]
[1777471029069,42.45,76820.25,0.0,-0.06335,4e-05,9.68008]
[1777471031220,42.45,76820.12,0.0,-0.06335,4e-05,9.68065]
[1777471031243,42.45,76815.63,0.0,-0.06355,4e-05,9.7038]
[1777471031778,42.45,76815.63,0.0,-0.06355,4e-05,9.7038]
[1777471031821,42.45,76814.07,0.0,-0.06361,4e-05,9.71059]
[1777471036792,42.48,76798.4,0.0,-0.06432,4e-05,9.79301]
[1777471040413,42.49,76797.96,0.0,-0.06436,4e-05,9.79692]
[1777471040942,42.49,76797.4,0.0,-0.06438,4e-05,9.79953]
[1777471046863,42.49,76790.22,0.0,-0.06466,4e-05,9.83177]
[1777471052759,42.49,76790.62,0.0,-0.06463,4e-05,9.8275]
[1777471057794,42.49,76798.22,0.0,-0.06435,4e-05,9.79459]
[1777471062828,42.49,76799.2,0.0,-0.06431,4e-05,9.79071]
[1777471068076,42.49,76800.02,0.0,-0.06428,4e-05,9.78674]
[1777471073906,42.49,76788.79,0.0,-0.06469,4e-05,9.83407]
[1777471078941,42.48,76791.3,0.0,-0.06458,4e-05,9.82114]
[1777471081019,42.48,76776.88,0.0,-0.06513,4e-05,9.884]
[1777471083401,42.48,76776.88,0.0,-0.06512,4e-05,9.88361]
[1777471083462,42.48,76769.43,0.0,-0.06541,4e-05,9.91612]
[1777471084763,42.48,76766.51,0.0,-0.06552,4e-05,9.92884]
[1777471087038,42.48,76765.55,0.0,-0.06555,4e-05,9.93277]
[1777471089492,42.48,76756.79,0.0,-0.06589,4e-05,9.97172]
[1777471089511,42.48,76756.79,0.0,-0.06589,4e-05,9.97172]
[1777471090025,42.48,76756.79,0.0,-0.0659,4e-05,9.97194]
[1777471091446,42.48,76756.79,0.0,-0.0659,4e-05,9.97194]
[1777471092036,42.48,76755.84,0.0,-0.06594,4e-05,9.97656]
[1777471097215,42.48,76755.57,0.0,-0.06596,4e-05,9.97894]
[1777471099004,42.48,76755.57,0.0,-0.06596,4e-05,9.97918]
[1777471104119,42.49,76740.87,0.0,-0.06654,4e-05,10.04536]
[1777471108553,42.49,76738.73,0.0,-0.06663,4e-05,10.05558]
[1777471109645,42.49,76740.11,0.0,-0.06658,4e-05,10.04965]
[1777471113684,42.49,76740.07,0.0,-0.06657,4e-05,10.04779]
[1777471119228,42.49,76742.47,0.0,-0.06649,4e-05,10.03825]
[1777471124261,42.49,76745.69,0.0,-0.06637,4e-05,10.02507]
[1777471125812,42.49,76745.57,0.0,-0.06638,4e-05,10.02584]
[1777471128672,42.5,76745.11,0.0,-0.0664,4e-05,10.02857]
[1777471134336,42.5,76747.09,0.0,-0.06634,4e-05,10.02144]
[1777471139370,42.5,76744.77,0.0,-0.06644,4e-05,10.03285]
[1777471144406,42.5,76745.28,0.0,-0.06643,4e-05,10.03168]
[1777471149441,42.5,76745.06,0.0,-0.06645,4e-05,10.03371]
[1777471154476,42.51,76746.91,0.0,-0.06638,4e-05,10.02664]
[1777471159511,42.51,76746.16,0.0,-0.06642,4e-05,10.0311]
[1777471164547,42.51,76746.16,0.0,-0.06643,4e-05,10.03231]
[1777471169581,42.51,76739.21,0.0,-0.06671,4e-05,10.0641]
[1777471174617,42.52,76745.31,0.0,-0.06646,4e-05,10.03507]
[1777471180549,42.52,76750.45,0.0,-0.06627,4e-05,10.01323]
[1777471182474,42.52,76755.02,0.0,-0.0661,4e-05,9.99352]
[1777471182568,42.52,76754.28,0.0,-0.06612,4e-05,9.99653]
[1777471185846,42.52,76751.51,0.0,-0.06623,4e-05,10.00833]
[1777471185914,42.52,76743.82,0.0,-0.06653,4e-05,10.04237]
[1777471186714,42.52,76743.82,0.0,-0.06653,4e-05,10.04237]
[1777471187544,42.52,76743.82,0.0,-0.06653,4e-05,10.04237]
[1777471191540,42.51,76741.27,0.0,-0.06662,4e-05,10.05286]
[1777471192582,42.51,76734.19,0.0,-0.06689,4e-05,10.0838]
[1777471196179,42.51,76725.0,0.0,-0.06725,4e-05,10.12376]
[1777471196498,42.51,76725.0,0.0,-0.06725,4e-05,10.12376]
[1777471202084,42.51,76723.68,0.0,-0.06728,4e-05,10.12767]
[1777471205835,42.51,76709.11,0.0,-0.06785,4e-05,10.19175]
[1777471208374,42.51,76682.56,0.0,-0.06891,4e-05,10.31088]
[1777471210077,42.51,76682.56,0.0,-0.06891,4e-05,10.31088]
[1777471210304,42.51,76679.07,0.0,-0.06905,4e-05,10.32688]
[1777471216359,42.51,76673.43,0.0,-0.06927,4e-05,10.35131]
[1777471221946,42.5,76687.29,0.0,-0.0687,4e-05,10.28737]
[1777471223550,42.5,76687.29,0.0,-0.0687,4e-05,10.28737]
[1777471224240,42.5,76686.85,0.0,-0.06872,4e-05,10.28918]
[1777471225701,42.5,76687.41,0.0,-0.06869,4e-05,10.28632]
[1777471225977,42.5,76700.13,0.0,-0.06818,4e-05,10.22912]
[1777471227629,42.5,76700.77,0.0,-0.06816,4e-05,10.22618]
[1777471228094,42.5,76691.49,0.0,-0.06853,4e-05,10.26771]
[1777471230920,42.5,76683.23,0.0,-0.06886,4e-05,10.3046]
[1777471231011,42.5,76685.58,0.0,-0.06874,4e-05,10.29084]
[1777471236045,42.5,76688.13,0.0,-0.06863,4e-05,10.27851]
[1777471236899,42.5,76688.13,0.0,-0.06863,4e-05,10.27851]
[1777471237053,42.5,76688.58,0.0,-0.06861,4e-05,10.27632]
[1777471237953,42.5,76688.58,0.0,-0.06861,4e-05,10.27632]
[1777471238202,42.5,76690.15,0.0,-0.06855,4e-05,10.26893]
[1777471239926,42.5,76690.15,0.0,-0.06855,4e-05,10.26893]
[1777471240074,42.5,76692.27,0.0,-0.06846,4e-05,10.25925]
[1777471242298,42.5,76690.51,0.0,-0.06853,4e-05,10.267]
[1777471242345,42.5,76692.36,0.0,-0.06845,4e-05,10.25838]
[1777471243103,42.5,76692.36,0.0,-0.06845,4e-05,10.25838]
[1777471243168,42.5,76691.09,0.0,-0.0685,4e-05,10.26392]
[1777471248417,42.49,76677.83,0.0,-0.06903,4e-05,10.3229]
[1777471248564,42.49,76677.83,0.0,-0.06903,4e-05,10.3229]
[1777471254179,42.49,76668.18,0.0,-0.0694,4e-05,10.36427]
[1777471257414,42.48,76654.24,0.0,-0.0699,4e-05,10.41953]
[1777471263239,42.46,76643.65,0.0,-0.07028,4e-05,10.46141]
[1777471267643,42.46,76636.49,0.0,-0.07056,4e-05,10.4925]
[1777471268420,42.46,76615.05,0.0,-0.07143,4e-05,10.58914]
[1777471274328,42.45,76613.21,0.0,-0.07147,4e-05,10.59361]
[1777471279313,42.45,76616.62,0.0,-0.07131,4e-05,10.5755]
[1777471279572,42.45,76616.62,0.0,-0.07131,4e-05,10.5755]
[1777471279660,42.45,76619.45,0.0,-0.07119,4e-05,10.56196]
[1777471285407,42.44,76624.0,0.0,-0.07097,4e-05,10.53776]
[1777471290444,42.43,76624.22,0.0,-0.07093,4e-05,10.53402]
[1777471293468,42.43,76639.91,0.0,-0.07026,4e-05,10.45801]
[1777471298630,42.43,76657.95,0.0,-0.06951,4e-05,10.37431]
[1777471304136,42.42,76660.96,0.0,-0.06937,4e-05,10.35917]
[1777471309578,42.42,76654.83,0.0,-0.06961,4e-05,10.38507]
[1777471314617,42.42,76660.37,0.0,-0.06937,4e-05,10.3583]
[1777471319634,42.41,76659.32,0.0,-0.0694,4e-05,10.36181]
[1777471324395,42.41,76638.43,0.0,-0.07023,4e-05,10.45445]
[1777471329458,42.41,76638.53,0.0,-0.0702,4e-05,10.45151]
[1777471335437,42.4,76638.12,0.0,-0.07019,4e-05,10.45041]
[1777471335526,42.4,76629.02,0.0,-0.07056,4e-05,10.49131]
[1777471338294,42.4,76626.53,0.0,-0.07066,4e-05,10.50211]
[1777471338331,42.4,76631.69,0.0,-0.07044,4e-05,10.47753]
[1777471338987,42.4,76631.69,0.0,-0.07044,4e-05,10.47753]
[1777471340293,42.4,76632.83,0.0,-0.07039,4e-05,10.47235]
[1777471340394,42.39,76635.08,0.0,-0.07029,4e-05,10.46109]
[1777471344340,42.39,76634.63,0.0,-0.0703,4e-05,10.46167]
[1777471344388,42.39,76634.2,0.0,-0.07031,4e-05,10.46313]
[1777471345128,42.39,76634.2,0.0,-0.07031,4e-05,10.46313]
[1777471345652,42.39,76634.2,0.0,-0.07031,4e-05,10.46313]
[1777471345717,42.39,76636.68,0.0,-0.0702,4e-05,10.45135]
[1777471350436,42.39,76640.38,0.0,-0.07004,4e-05,10.43272]
[1777471350504,42.39,76629.67,0.0,-0.07047,4e-05,10.48095]
[1777471353369,42.38,76625.54,0.0,-0.07062,4e-05,10.49622]
[1777471356504,42.38,76630.6,0.0,-0.0704,4e-05,10.47149]
[1777471356572,42.38,76644.09,0.0,-0.06984,4e-05,10.40928]
[1777471362637,42.38,76648.52,0.0,-0.06964,4e-05,10.38759]
[1777471367987,42.37,76654.03,0.0,-0.0694,4e-05,10.36041]
[1777471373031,42.37,76653.95,0.0,-0.06939,4e-05,10.3592]
[1777471378064,42.37,76648.9,0.0,-0.06958,4e-05,10.38029]
[1777471383408,42.36,76655.18,0.0,-0.06931,4e-05,10.35051]
[1777471388613,42.36,76654.48,0.0,-0.06933,4e-05,10.35214]
[1777471393627,42.36,76638.41,0.0,-0.06997,4e-05,10.42322]
[1777471399343,42.35,76641.05,0.0,-0.06983,4e-05,10.40779]
[1777471405258,42.35,76646.88,0.0,-0.06958,4e-05,10.37963]
[1777471410303,42.34,76640.97,0.0,-0.0698,4e-05,10.40456]
[1777471415334,42.34,76642.96,0.0,-0.06968,4e-05,10.39034]
[1777471420371,42.34,76653.67,0.0,-0.06923,4e-05,10.34017]
[1777471425406,42.33,76646.51,0.0,-0.06951,4e-05,10.37088]
[1777471430442,42.33,76643.05,0.0,-0.06963,4e-05,10.38462]
[1777471435477,42.32,76633.3,0.0,-0.07001,4e-05,10.42672]
[1777471440647,42.32,76630.25,0.0,-0.07012,4e-05,10.43866]
[1777471446555,42.31,76619.58,0.0,-0.07052,4e-05,10.48356]
[1777471451593,42.31,76622.3,0.0,-0.07039,4e-05,10.46846]
[1777471452742,42.31,76638.94,0.0,-0.0697,4e-05,10.39224]
[1777471458639,42.3,76623.08,0.0,-0.07033,4e-05,10.46176]
[1777471463674,42.3,76620.64,0.0,-0.07041,4e-05,10.47031]
[1777471468762,42.29,76617.99,0.0,-0.0705,4e-05,10.48036]
[1777471474116,42.29,76616.9,0.0,-0.0705,4e-05,10.47907]
[1777471476765,42.28,76635.31,0.0,-0.06973,4e-05,10.39376]
[1777471479905,42.28,76650.28,0.0,-0.06911,4e-05,10.32483]
[1777471485834,42.28,76647.09,0.0,-0.06923,4e-05,10.33756]
[1777471490868,42.28,76653.39,0.0,-0.06896,4e-05,10.30749]
[1777471495904,42.27,76652.12,0.0,-0.069,4e-05,10.31195]
[1777471500941,42.27,76664.27,0.0,-0.0685,4e-05,10.25605]
[1777471505976,42.27,76651.34,0.0,-0.06901,4e-05,10.31358]
[1777471510004,42.27,76634.87,0.0,-0.06967,4e-05,10.38716]
[1777471513997,42.26,76616.35,0.0,-0.07039,4e-05,10.46654]
[1777471515062,42.26,76616.35,0.0,-0.07039,4e-05,10.46654]
[1777471518323,42.26,76611.42,0.0,-0.07058,4e-05,10.48761]
[1777471518398,42.25,76609.38,0.0,-0.07066,4e-05,10.49647]
[1777471524103,42.25,76611.31,0.0,-0.07055,4e-05,10.48487]
[1777471527901,42.25,76610.24,0.0,-0.07059,4e-05,10.48884]
[1777471531080,42.24,76607.45,0.0,-0.07068,4e-05,10.49937]
[1777471531902,42.24,76603.8,0.0,-0.07081,4e-05,10.51257]
[1777471534568,42.24,76582.53,0.0,-0.07167,4e-05,10.60708]
[1777471539492,42.23,76598.14,0.0,-0.07101,4e-05,10.53415]
[1777471543064,42.23,76605.55,0.0,-0.0707,4e-05,10.49994]
[1777471543237,42.23,76609.13,0.0,-0.07055,4e-05,10.48348]
[1777471548271,42.23,76604.93,0.0,-0.07072,4e-05,10.5022]
[1777471553305,42.23,76613.08,0.0,-0.07038,4e-05,10.46404]
[1777471556536,42.23,76614.54,0.0,-0.07031,4e-05,10.45653]
[1777471556618,42.23,76609.3,0.0,-0.07052,4e-05,10.47964]
[1777471558725,42.23,76609.3,0.0,-0.07052,4e-05,10.47964]
[1777471558823,42.23,76597.28,0.0,-0.07101,4e-05,10.53408]
[1777471559721,42.23,76597.28,0.0,-0.07101,4e-05,10.53408]
[1777471559922,42.23,76602.7,0.0,-0.07078,4e-05,10.50909]
[1777471565392,42.22,76605.29,0.0,-0.07067,4e-05,10.49654]
[1777471570942,42.22,76603.83,0.0,-0.07073,4e-05,10.5027]
[1777471574967,42.22,76585.33,0.0,-0.07149,4e-05,10.58648]
[1777471577490,42.21,76562.46,0.0,-0.07241,4e-05,10.68817]
[1777471579498,42.21,76548.17,0.0,-0.073,4e-05,10.7533]
[1777471581077,42.21,76548.17,0.0,-0.073,4e-05,10.7533]
[1777471581513,42.21,76547.36,0.0,-0.07303,4e-05,10.75643]
[1777471586550,42.21,76550.7,0.0,-0.07289,4e-05,10.7405]
[1777471591586,42.21,76548.57,0.0,-0.07294,4e-05,10.74479]
[1777471593922,42.21,76549.87,0.0,-0.07288,4e-05,10.73877]
[1777471593957,42.2,76569.01,0.0,-0.07207,4e-05,10.64941]
[1777471595203,42.2,76569.01,0.0,-0.07207,4e-05,10.64908]
[1777471595719,42.2,76570.39,0.0,-0.072,4e-05,10.64239]
[1777471600088,42.19,76599.54,0.0,-0.07073,4e-05,10.50119]
[1777471602133,42.19,76602.05,0.0,-0.07062,4e-05,10.48875]
[1777471602672,42.19,76602.05,0.0,-0.07061,4e-05,10.48829]
[1777471604554,42.19,76607.82,0.0,-0.07037,4e-05,10.46149]
[1777471604680,42.19,76611.44,0.0,-0.07022,4e-05,10.44455]
[1777471606143,42.18,76609.07,0.0,-0.07031,4e-05,10.45497]
[1777471606693,42.18,76602.77,0.0,-0.07053,4e-05,10.4793]
[1777471607475,42.18,76602.77,0.0,-0.07053,4e-05,10.4793]
[1777471609247,42.17,76608.42,0.0,-0.07026,4e-05,10.44871]
[1777471609968,42.17,76608.42,0.0,-0.07026,4e-05,10.44871]
[1777471611458,42.16,76612.84,0.0,-0.07004,4e-05,10.42455]
[1777471611855,42.16,76618.89,0.0,-0.06979,4e-05,10.39659]
[1777471614752,42.16,76633.47,0.0,-0.06919,4e-05,10.32942]
[1777471619788,42.15,76633.57,0.0,-0.06917,4e-05,10.32772]
[1777471624827,42.13,76619.22,0.0,-0.06965,4e-05,10.38097]
[1777471629859,42.1,76626.24,0.0,-0.06922,4e-05,10.3327]
[1777471634892,42.08,76619.37,0.0,-0.0694,4e-05,10.3524]
[1777471639927,42.05,76616.73,0.0,-0.06939,4e-05,10.35094]
[1777471644963,42.03,76612.82,0.0,-0.06944,4e-05,10.35531]
[1777471649998,42.0,76609.2,0.0,-0.06947,4e-05,10.35829]
[1777471655032,41.98,76604.27,0.0,-0.06954,4e-05,10.36469]
[1777471657047,41.96,76588.0,0.0,-0.07015,4e-05,10.43277]
[1777471662082,41.95,76599.37,0.0,-0.06961,4e-05,10.37218]
[1777471666057,41.94,76606.03,0.0,-0.06929,4e-05,10.33658]
[1777471666673,41.93,76603.05,0.0,-0.06939,4e-05,10.34797]
[1777471672153,41.93,76596.02,0.0,-0.06965,4e-05,10.37647]
[1777471677187,41.92,76594.45,0.0,-0.0697,4e-05,10.38236]
[1777471680151,41.92,76587.88,0.0,-0.06997,4e-05,10.41188]
[1777471680241,41.92,76584.79,0.0,-0.07007,4e-05,10.42279]
[1777471685769,41.89,76584.85,0.0,-0.06994,4e-05,10.40837]
[1777471691441,41.86,76583.55,0.0,-0.06986,4e-05,10.3986]
[1777471697336,41.82,76585.82,0.0,-0.0696,4e-05,10.36978]
[1777471702372,41.8,76576.08,0.0,-0.06987,4e-05,10.39933]
[1777471707407,41.76,76577.37,0.0,-0.06967,4e-05,10.3768]
[1777471712441,41.74,76575.49,0.0,-0.06961,4e-05,10.36842]
[1777471717626,41.72,76571.15,0.0,-0.06969,4e-05,10.37709]
[1777471721652,41.71,76541.56,0.0,-0.07087,4e-05,10.5081]
[1777471725210,41.7,76525.97,0.0,-0.07153,4e-05,10.58011]
[1777471725676,41.7,76525.97,0.0,-0.07153,4e-05,10.58011]
[1777471725747,41.7,76522.44,0.0,-0.07167,4e-05,10.59631]
[1777471728556,41.7,76507.69,0.0,-0.0723,4e-05,10.66501]
[1777471733670,41.7,76513.72,0.0,-0.07205,4e-05,10.63718]
[1777471739937,41.71,76517.01,0.0,-0.07191,4e-05,10.62233]
[1777471742476,41.71,76531.95,0.0,-0.07128,4e-05,10.55327]
[1777471744309,41.71,76531.02,0.0,-0.07133,4e-05,10.55798]
[1777471749352,41.71,76533.46,0.0,-0.07123,4e-05,10.5475]
[1777471755297,41.71,76545.3,0.0,-0.07073,4e-05,10.4918]
[1777471756009,41.71,76545.3,0.0,-0.07073,4e-05,10.4918]
[1777471756270,41.71,76545.3,0.0,-0.07073,4e-05,10.4918]
[1777471756754,41.71,76546.18,0.0,-0.07069,4e-05,10.48753]
[1777471761938,41.71,76553.38,0.0,-0.07039,4e-05,10.45403]
[1777471767830,41.71,76550.48,0.0,-0.07051,4e-05,10.46732]
[1777471772230,41.71,76554.83,0.0,-0.07032,4e-05,10.44718]
[1777471777929,41.7,76553.08,0.0,-0.07037,4e-05,10.45054]
[1777471782965,41.7,76548.26,0.0,-0.07055,4e-05,10.471]
[1777471787374,41.7,76540.42,0.0,-0.07088,4e-05,10.50713]
[1777471787999,41.7,76540.58,0.0,-0.07087,4e-05,10.50631]
[1777471793035,41.7,76544.2,0.0,-0.07071,4e-05,10.48918]
[1777471798069,41.7,76541.54,0.0,-0.07082,4e-05,10.50119]
[1777471803108,41.7,76547.95,0.0,-0.07055,4e-05,10.47125]
[1777471808142,41.7,76543.3,0.0,-0.07075,4e-05,10.49256]
[1777471813177,41.7,76547.29,0.0,-0.07058,4e-05,10.47378]
[1777471816657,41.7,76553.93,0.0,-0.0703,4e-05,10.44294]
[1777471817741,41.7,76561.61,0.0,-0.06998,4e-05,10.40747]
[1777471818212,41.7,76559.92,0.0,-0.07005,4e-05,10.41594]
[1777471822243,41.7,76574.44,0.0,-0.06945,4e-05,10.34871]
[1777471827282,41.69,76571.52,0.0,-0.06956,4e-05,10.36107]
[1777471832315,41.69,76571.94,0.0,-0.06952,4e-05,10.35495]
[1777471837596,41.69,76578.81,0.0,-0.06923,4e-05,10.32259]
[1777471839992,41.69,76605.21,0.0,-0.06814,4e-05,10.20121]
[1777471844446,41.69,76614.03,0.0,-0.06778,4e-05,10.16103]
[1777471848122,41.69,76613.89,0.0,-0.0678,4e-05,10.16299]
[1777471848186,41.69,76610.09,0.0,-0.06796,4e-05,10.18051]
[1777471854130,41.69,76607.43,0.0,-0.06807,4e-05,10.19285]
[1777471859512,41.69,76607.25,0.0,-0.06808,4e-05,10.19397]
[1777471864695,41.69,76613.98,0.0,-0.06781,4e-05,10.16344]
[1777471870593,41.7,76619.2,0.0,-0.06761,4e-05,10.1415]
[1777471873760,41.7,76591.18,0.0,-0.06876,4e-05,10.27094]
[1777471874465,41.7,76591.18,0.0,-0.06876,4e-05,10.27094]
[1777471874927,41.7,76581.56,0.0,-0.06916,4e-05,10.31506]
[1777471879991,41.71,76564.92,0.0,-0.06988,4e-05,10.39576]
[1777471885700,41.72,76563.48,0.0,-0.06997,4e-05,10.40609]
[1777471890735,41.72,76551.12,0.0,-0.07051,4e-05,10.46559]
[1777471891670,41.72,76551.12,0.0,-0.07051,4e-05,10.46559]
[1777471891742,41.72,76544.49,0.0,-0.07077,4e-05,10.49325]
[1777471892506,41.72,76544.49,0.0,-0.07077,4e-05,10.49325]
[1777471892856,41.72,76540.18,0.0,-0.07095,4e-05,10.51307]
[1777471898962,41.72,76538.94,0.0,-0.07099,4e-05,10.51846]
[1777471904833,41.72,76548.35,0.0,-0.07059,4e-05,10.47307]
[1777471909869,41.72,76546.59,0.0,-0.07066,4e-05,10.48118]
[1777471911169,41.72,76546.59,0.0,-0.07066,4e-05,10.48118]
[1777471911267,41.72,76540.22,0.0,-0.07092,4e-05,10.51065]
[1777471912645,41.72,76540.22,0.0,-0.07092,4e-05,10.51058]
[1777471913007,41.72,76537.45,0.0,-0.07104,4e-05,10.52334]
[1777471916400,41.71,76536.33,0.0,-0.07109,4e-05,10.52838]
[1777471916409,41.71,76536.33,0.0,-0.07109,4e-05,10.52838]
[1777471917361,41.71,76532.59,0.0,-0.07124,4e-05,10.54558]
[1777471921955,41.71,76516.79,0.0,-0.0719,4e-05,10.61837]
[1777471926992,41.71,76504.54,0.0,-0.07241,4e-05,10.67426]
[1777471932025,41.71,76504.49,0.0,-0.0724,4e-05,10.67304]
[1777471937061,41.71,76506.68,0.0,-0.07229,4e-05,10.66137]
[1777471942097,41.7,76510.87,0.0,-0.0721,4e-05,10.64045]
[1777471946125,41.7,76531.09,0.0,-0.07124,4e-05,10.54529]
[1777471947212,41.7,76547.1,0.0,-0.07057,4e-05,10.47089]
[1777471953287,41.7,76532.72,0.0,-0.07115,4e-05,10.53446]
[1777471958210,41.7,76548.68,0.0,-0.07048,4e-05,10.46013]
[1777471963360,41.7,76544.68,0.0,-0.07065,4e-05,10.47875]
[1777471969287,41.7,76540.28,0.0,-0.07083,4e-05,10.4991]
[1777471974299,41.7,76539.7,0.0,-0.07086,4e-05,10.50176]
[1777471979357,41.7,76537.08,0.0,-0.07096,4e-05,10.51378]
[1777471984392,41.7,76528.78,0.0,-0.07131,4e-05,10.55195]
[1777471989426,41.7,76535.82,0.0,-0.07101,4e-05,10.51894]
[1777471994463,41.7,76526.72,0.0,-0.07139,4e-05,10.56067]
[1777471999496,41.7,76530.17,0.0,-0.07124,4e-05,10.54393]
[1777472004532,41.69,76532.38,0.0,-0.07114,4e-05,10.53313]
[1777472009568,41.69,76534.34,0.0,-0.07105,4e-05,10.52341]
[1777472014603,41.69,76538.74,0.0,-0.07084,4e-05,10.49939]
[1777472020131,41.69,76535.11,0.0,-0.07099,4e-05,10.51587]
[1777472025682,41.69,76532.56,0.0,-0.07109,4e-05,10.52691]
[1777472027696,41.69,76515.9,0.0,-0.0718,4e-05,10.60418]
[1777472032729,41.69,76515.36,0.0,-0.07181,4e-05,10.6055]
[1777472037765,41.69,76515.01,0.0,-0.07181,4e-05,10.60591]
[1777472042800,41.68,76515.38,0.0,-0.07179,4e-05,10.60299]
[1777472047835,41.68,76513.39,0.0,-0.07186,4e-05,10.61103]
[1777472052869,41.68,76516.23,0.0,-0.07173,4e-05,10.59664]
[1777472057906,41.68,76516.34,0.0,-0.07171,4e-05,10.59499]
[1777472061933,41.67,76533.84,0.0,-0.07097,4e-05,10.51271]
[1777472066972,41.67,76535.17,0.0,-0.07091,4e-05,10.50599]
[1777472072005,41.67,76536.56,0.0,-0.07083,4e-05,10.49618]
[1777472077155,41.67,76539.07,0.0,-0.07072,4e-05,10.48439]
[1777472083080,41.67,76541.64,0.0,-0.07061,4e-05,10.47237]
[1777472084231,41.67,76541.64,0.0,-0.07061,4e-05,10.47237]
[1777472084292,41.67,76541.44,0.0,-0.07062,4e-05,10.47329]
[1777472085557,41.67,76541.44,0.0,-0.07062,4e-05,10.47329]
[1777472086101,41.67,76546.82,0.0,-0.0704,4e-05,10.44841]
[1777472091136,41.67,76539.04,0.0,-0.07072,4e-05,10.48449]
[1777472096170,41.67,76538.41,0.0,-0.07075,4e-05,10.4874]
[1777472101205,41.67,76537.9,0.0,-0.07077,4e-05,10.48986]
[1777472104591,41.67,76516.28,0.0,-0.07168,4e-05,10.59032]
[1777472110274,41.67,76502.74,0.0,-0.07225,4e-05,10.6534]
[1777472114430,41.67,76479.49,0.0,-0.07326,4e-05,10.76298]
[1777472119157,41.67,76482.21,0.0,-0.07314,4e-05,10.75013]
[1777472119334,41.67,76481.78,0.0,-0.07316,4e-05,10.75215]
[1777472124498,41.67,76481.93,0.0,-0.07315,4e-05,10.75133]
[1777472130413,41.67,76462.51,0.0,-0.07399,4e-05,10.84251]
[1777472133345,41.67,76461.57,0.0,-0.07401,4e-05,10.84369]
[1777472133433,41.67,76459.71,0.0,-0.07409,4e-05,10.85237]
[1777472134704,41.67,76462.84,0.0,-0.07395,4e-05,10.83747]
[1777472135032,41.67,76462.84,0.0,-0.07395,4e-05,10.83747]
[1777472135447,41.67,76462.84,0.0,-0.07395,4e-05,10.83735]
[1777472140483,41.67,76469.06,0.0,-0.07368,4e-05,10.80772]
[1777472143506,41.67,76487.38,0.0,-0.07289,4e-05,10.7215]
[1777472144643,41.67,76503.2,0.0,-0.07221,4e-05,10.64745]
[1777472150556,41.67,76509.05,0.0,-0.07197,4e-05,10.62113]
[1777472155587,41.67,76510.51,0.0,-0.07192,4e-05,10.61518]
[1777472160626,41.68,76511.91,0.0,-0.07186,4e-05,10.60948]
[1777472165663,41.68,76514.28,0.0,-0.07177,4e-05,10.59906]
[1777472166893,41.68,76531.81,0.0,-0.07103,4e-05,10.51745]
[1777472169133,41.68,76533.68,0.0,-0.07095,4e-05,10.50854]
[1777472169696,41.68,76538.12,0.0,-0.07076,4e-05,10.48783]
[1777472171256,41.68,76550.78,0.0,-0.07023,4e-05,10.42913]
[1777472171272,41.68,76550.78,0.0,-0.07023,4e-05,10.42913]
[1777472171356,41.68,76557.57,0.0,-0.06995,4e-05,10.39778]
[1777472172220,41.68,76557.57,0.0,-0.06995,4e-05,10.39778]
[1777472172295,41.68,76558.31,0.0,-0.06992,4e-05,10.39445]
[1777472176699,41.68,76560.66,0.0,-0.06982,4e-05,10.38386]
[1777472176799,41.68,76556.4,0.0,-0.07,4e-05,10.40363]
[1777472181274,41.68,76557.96,0.0,-0.06994,4e-05,10.39674]
[1777472181278,41.68,76555.42,0.0,-0.07005,4e-05,10.40869]
[1777472187324,41.68,76558.87,0.0,-0.06991,4e-05,10.39321]
[1777472192856,41.68,76565.79,0.0,-0.06961,4e-05,10.35949]
[1777472197891,41.68,76559.86,0.0,-0.06987,4e-05,10.38783]
[1777472202926,41.7,76562.45,0.0,-0.06983,4e-05,10.38436]
[1777472207961,41.71,76577.29,0.0,-0.06928,4e-05,10.3228]
[1777472210059,41.71,76575.11,0.0,-0.06937,4e-05,10.33311]
[1777472210200,41.71,76575.11,0.0,-0.06937,4e-05,10.33311]
[1777472210294,41.71,76575.31,0.0,-0.06937,4e-05,10.33272]
[1777472214247,41.71,76571.72,0.0,-0.06952,4e-05,10.34925]
[1777472214346,41.71,76571.83,0.0,-0.06951,4e-05,10.3486]
[1777472219374,41.73,76567.7,0.0,-0.06975,4e-05,10.37501]
[1777472225219,41.74,76574.58,0.0,-0.06952,4e-05,10.35029]
[1777472227453,41.74,76580.87,0.0,-0.06927,4e-05,10.32181]
[1777472228429,41.74,76581.76,0.0,-0.06923,4e-05,10.31818]
[1777472228506,41.74,76584.97,0.0,-0.0691,4e-05,10.30369]
[1777472229791,41.74,76585.27,0.0,-0.06909,4e-05,10.30231]
[1777472231188,41.74,76620.66,0.0,-0.06765,4e-05,10.14053]
[1777472232820,41.74,76629.77,0.0,-0.06728,4e-05,10.09936]
[1777472238172,41.76,76633.02,0.0,-0.06723,4e-05,10.09414]
[1777472243207,41.78,76635.67,0.0,-0.06722,4e-05,10.0933]
[1777472248563,41.8,76628.3,0.0,-0.0676,4e-05,10.1355]
[1777472254285,41.82,76629.77,0.0,-0.06759,4e-05,10.13436]
[1777472259320,41.83,76633.21,0.0,-0.06751,4e-05,10.12567]
[1777472262638,41.83,76634.61,0.0,-0.06748,4e-05,10.12194]
[1777472264460,41.84,76634.59,0.0,-0.0675,4e-05,10.1245]
[1777472266174,41.84,76639.16,0.0,-0.06734,4e-05,10.1065]
[1777472268958,41.85,76641.65,0.0,-0.06728,4e-05,10.09953]
[1777472273419,41.86,76621.06,0.0,-0.06814,4e-05,10.19615]
[1777472278456,41.86,76618.48,0.0,-0.06824,4e-05,10.20779]
[1777472283491,41.86,76613.06,0.0,-0.06846,4e-05,10.23216]
[1777472288525,41.86,76622.9,0.0,-0.06806,4e-05,10.18718]
[1777472293561,41.86,76626.86,0.0,-0.0679,4e-05,10.1692]
[1777472298599,41.86,76623.58,0.0,-0.06803,4e-05,10.18415]
[1777472302553,41.86,76638.03,0.0,-0.06745,4e-05,10.11872]
[1777472308670,41.87,76631.76,0.0,-0.06775,4e-05,10.1523]
[1777472313705,41.87,76630.39,0.0,-0.06782,4e-05,10.15961]
[1777472316202,41.88,76630.5,0.0,-0.06782,4e-05,10.1601]
[1777472321599,41.88,76625.98,0.0,-0.06804,4e-05,10.18463]
[1777472324782,41.89,76642.12,0.0,-0.06742,4e-05,10.11548]
[1777472329821,41.9,76639.67,0.0,-0.06758,4e-05,10.13331]
[1777472332110,41.91,76640.54,0.0,-0.06756,4e-05,10.13125]
[1777472337954,41.91,76635.29,0.0,-0.0678,4e-05,10.1587]
[1777472343340,41.92,76632.19,0.0,-0.06795,4e-05,10.17483]
[1777472349030,41.92,76623.89,0.0,-0.06829,4e-05,10.21359]
[1777472354751,41.92,76611.14,0.0,-0.06881,4e-05,10.27157]
[1777472360108,41.92,76602.73,0.0,-0.06915,4e-05,10.3098]
[1777472365143,41.92,76604.51,0.0,-0.06908,4e-05,10.30137]
[1777472370178,41.92,76604.03,0.0,-0.06909,4e-05,10.30298]
[1777472374084,41.92,76604.97,0.0,-0.06903,4e-05,10.29523]
[1777472374205,41.92,76604.97,0.0,-0.06903,4e-05,10.29523]
[1777472376265,41.92,76605.88,0.0,-0.06899,4e-05,10.29097]
[1777472378122,41.92,76607.67,0.0,-0.06892,4e-05,10.28261]
[1777472378234,41.92,76609.59,0.0,-0.06884,4e-05,10.27377]
[1777472383269,41.92,76611.25,0.0,-0.06877,4e-05,10.26585]
[1777472388304,41.92,76606.91,0.0,-0.06894,4e-05,10.28511]
[1777472393341,41.91,76604.81,0.0,-0.06902,4e-05,10.29428]
[1777472398376,41.91,76603.72,0.0,-0.06906,4e-05,10.29884]
[1777472401446,41.91,76599.92,0.0,-0.06922,4e-05,10.31607]
[1777472401479,41.91,76595.93,0.0,-0.06938,4e-05,10.33422]
[1777472402676,41.91,76595.93,0.0,-0.06938,4e-05,10.33422]
[1777472407755,41.91,76598.41,0.0,-0.06927,4e-05,10.3222]
[1777472411161,41.91,76601.53,0.0,-0.06914,4e-05,10.30763]
[1777472412237,41.91,76601.43,0.0,-0.06915,4e-05,10.30802]
[1777472417510,41.91,76602.94,0.0,-0.06908,4e-05,10.30067]
[1777472422545,41.91,76604.8,0.0,-0.069,4e-05,10.29181]
[1777472427580,41.91,76606.84,0.0,-0.06892,4e-05,10.28217]
[1777472430975,41.91,76607.1,0.0,-0.0689,4e-05,10.28086]
[1777472432459,41.91,76606.53,0.0,-0.06891,4e-05,10.28034]
[1777472433165,41.91,76605.41,0.0,-0.06895,4e-05,10.28539]
[1777472434720,41.91,76604.4,0.0,-0.069,4e-05,10.28994]
[1777472437192,41.91,76602.72,0.0,-0.06906,4e-05,10.29745]
[1777472437738,41.91,76602.72,0.0,-0.06906,4e-05,10.29745]
[1777472437839,41.91,76607.91,0.0,-0.06885,4e-05,10.27371]
[1777472443692,41.91,76619.17,0.0,-0.06839,4e-05,10.22248]
[1777472448728,41.91,76610.2,0.0,-0.06876,4e-05,10.26338]
[1777472451033,41.91,76602.29,0.0,-0.06908,4e-05,10.29937]
[1777472451748,41.91,76602.29,0.0,-0.06908,4e-05,10.29929]
[1777472452049,41.91,76602.29,0.0,-0.06908,4e-05,10.29929]
[1777472452632,41.91,76602.29,0.0,-0.06908,4e-05,10.29929]
[1777472456784,41.91,76585.3,0.0,-0.06977,4e-05,10.3764]
[1777472461830,41.91,76588.64,0.0,-0.06964,4e-05,10.36137]
[1777472465954,41.91,76570.03,0.0,-0.07042,4e-05,10.44849]
[1777472471895,41.91,76555.68,0.0,-0.07101,4e-05,10.51351]
[1777472476992,41.91,76533.13,0.0,-0.07196,4e-05,10.61826]
[1777472478657,41.91,76533.07,0.0,-0.07196,4e-05,10.61865]
[1777472478696,41.91,76533.07,0.0,-0.07196,4e-05,10.61865]
[1777472478940,41.91,76528.49,0.0,-0.07216,4e-05,10.64001]
[1777472479168,41.91,76528.49,0.0,-0.07216,4e-05,10.64001]
[1777472479946,41.91,76526.34,0.0,-0.07225,4e-05,10.65005]
[1777472484981,41.91,76537.22,0.0,-0.07179,4e-05,10.59985]
[1777472488022,41.91,76554.93,0.0,-0.07105,4e-05,10.51785]
[1777472488121,41.91,76554.93,0.0,-0.07105,4e-05,10.51785]
[1777472489422,41.91,76565.93,0.0,-0.07059,4e-05,10.46696]
[1777472490020,41.91,76565.91,0.0,-0.07058,4e-05,10.46643]
[1777472495057,41.91,76569.2,0.0,-0.07043,4e-05,10.44808]
[1777472498481,41.91,76568.03,0.0,-0.07047,4e-05,10.45347]
[1777472500752,41.91,76555.42,0.0,-0.071,4e-05,10.51163]
[1777472500802,41.91,76545.46,0.0,-0.07141,4e-05,10.55716]
[1777472506134,41.91,76552.54,0.0,-0.07111,4e-05,10.52379]
[1777472511806,41.91,76549.37,0.0,-0.07124,4e-05,10.53801]
[1777472517211,41.9,76555.37,0.0,-0.07098,4e-05,10.5093]
[1777472522246,41.9,76557.58,0.0,-0.07088,4e-05,10.49843]
[1777472528078,41.9,76560.41,0.0,-0.07076,4e-05,10.48491]
[1777472529861,41.9,76561.31,0.0,-0.07072,4e-05,10.48052]
[1777472529962,41.9,76568.83,0.0,-0.07041,4e-05,10.44566]
[1777472535789,41.9,76568.61,0.0,-0.07041,4e-05,10.4457]
[1777472541381,41.9,76569.42,0.0,-0.07037,4e-05,10.44128]
[1777472546417,41.9,76578.39,0.0,-0.06999,4e-05,10.3997]
[1777472551451,41.89,76571.7,0.0,-0.07024,4e-05,10.42566]
[1777472556487,41.89,76566.93,0.0,-0.07042,4e-05,10.44589]
[1777472561522,41.89,76573.54,0.0,-0.07014,4e-05,10.41558]
[1777472566557,41.89,76572.33,0.0,-0.0702,4e-05,10.42186]
[1777472571600,41.89,76568.49,0.0,-0.07036,4e-05,10.43909]
[1777472576636,41.87,76575.12,0.0,-0.06997,4e-05,10.39579]
[1777472581672,41.84,76579.44,0.0,-0.06967,4e-05,10.36241]
[1777472586707,41.82,76574.6,0.0,-0.06976,4e-05,10.37134]
[1777472591744,41.82,76563.61,0.0,-0.07023,4e-05,10.4234]
[1777472596779,41.82,76561.42,0.0,-0.07035,4e-05,10.43703]
[1777472599800,41.82,76576.46,0.0,-0.06972,4e-05,10.36701]
[1777472604836,41.81,76574.36,0.0,-0.06973,4e-05,10.36805]
[1777472609871,41.79,76578.87,0.0,-0.06946,4e-05,10.33825]
[1777472614905,41.78,76581.35,0.0,-0.06931,4e-05,10.3203]
[1777472620165,41.78,76574.73,0.0,-0.06955,4e-05,10.34695]
[1777472629554,41.75,76575.69,0.0,-0.06938,4e-05,10.3272]
[1777472632142,41.74,76577.6,0.0,-0.06928,4e-05,10.31573]
[1777472633031,41.74,76577.49,0.0,-0.06926,4e-05,10.31386]
[1777472638069,41.73,76583.05,0.0,-0.06899,4e-05,10.28393]
[1777472643105,41.73,76583.3,0.0,-0.06897,4e-05,10.28153]
[1777472645551,41.73,76583.45,0.0,-0.06896,4e-05,10.28077]
[1777472646068,41.73,76583.45,0.0,-0.06896,4e-05,10.28077]
[1777472649973,41.73,76595.91,0.0,-0.06845,4e-05,10.22344]
[1777472650161,41.73,76599.39,0.0,-0.06831,4e-05,10.20759]
[1777472650459,41.73,76599.39,0.0,-0.06831,4e-05,10.20759]
[1777472650498,41.73,76599.39,0.0,-0.06831,4e-05,10.20759]
[1777472652175,41.73,76579.11,0.0,-0.06915,4e-05,10.3009]
[1777472657210,41.73,76573.93,0.0,-0.06937,4e-05,10.32585]
[1777472662245,41.73,76575.62,0.0,-0.06931,4e-05,10.31925]
[1777472667282,41.73,76573.65,0.0,-0.06939,4e-05,10.32796]
[1777472670154,41.73,76576.82,0.0,-0.06925,4e-05,10.31311]
[1777472671132,41.73,76576.82,0.0,-0.06925,4e-05,10.31311]
[1777472676345,41.73,76573.39,0.0,-0.06937,4e-05,10.32479]
[1777472677447,41.73,76573.39,0.0,-0.06937,4e-05,10.32479]
[1777472677460,41.73,76576.39,0.0,-0.06924,4e-05,10.31084]
[1777472680132,41.73,76576.39,0.0,-0.06924,4e-05,10.31067]
[1777472680207,41.73,76594.28,0.0,-0.06851,4e-05,10.22845]
[1777472681715,41.73,76615.97,0.0,-0.06762,4e-05,10.12957]
[1777472683006,41.73,76615.97,0.0,-0.06762,4e-05,10.12957]
[1777472683145,41.73,76615.97,0.0,-0.06762,4e-05,10.12957]
[1777472683704,41.73,76614.92,0.0,-0.06767,4e-05,10.13448]
[1777472683718,41.73,76613.63,0.0,-0.06772,4e-05,10.14048]
[1777472689243,41.73,76616.95,0.0,-0.06759,4e-05,10.12595]
[1777472694347,41.73,76620.19,0.0,-0.06747,4e-05,10.11209]
[1777472699577,41.73,76629.95,0.0,-0.06709,4e-05,10.06903]
[1777472705548,41.74,76632.23,0.0,-0.06705,4e-05,10.06474]
[1777472710586,41.75,76627.88,0.0,-0.06723,4e-05,10.08544]
[1777472715619,41.75,76632.58,0.0,-0.06705,4e-05,10.06518]
[1777472720654,41.75,76636.21,0.0,-0.06691,4e-05,10.04984]
[1777472726255,41.77,76645.81,0.0,-0.06661,4e-05,10.01622]
[1777472727277,41.77,76645.81,0.0,-0.06662,4e-05,10.01651]
[1777472732739,41.77,76655.87,0.0,-0.06622,4e-05,9.97071]
[1777472737775,41.77,76651.3,0.0,-0.06641,4e-05,9.99196]
[1777472738991,41.77,76651.3,0.0,-0.06641,4e-05,9.99196]
[1777472739000,41.77,76651.3,0.0,-0.06641,4e-05,9.99196]
[1777472739070,41.78,76655.16,0.0,-0.06625,4e-05,9.97469]
[1777472744495,41.78,76648.24,0.0,-0.06654,4e-05,10.00649]
[1777472749861,41.78,76643.94,0.0,-0.06671,4e-05,10.02643]
[1777472754895,41.78,76645.69,0.0,-0.06665,4e-05,10.01897]
[1777472759663,41.78,76644.52,0.0,-0.0667,4e-05,10.02468]
[1777472759930,41.78,76644.98,0.0,-0.06668,4e-05,10.02272]
[1777472760462,41.78,76644.98,0.0,-0.06668,4e-05,10.02272]
[1777472760939,41.78,76649.4,0.0,-0.0665,4e-05,10.00291]
[1777472761600,41.78,76649.4,0.0,-0.0665,4e-05,10.00291]
[1777472762037,41.78,76659.81,0.0,-0.06609,4e-05,9.95619]
[1777472762489,41.78,76659.81,0.0,-0.06609,4e-05,9.95619]
[1777472763238,41.78,76659.81,0.0,-0.06609,4e-05,9.95619]
[1777472765972,41.78,76673.69,0.0,-0.06555,4e-05,9.89487]
[1777472770012,41.78,76696.31,0.0,-0.06468,4e-05,9.79519]
[1777472773028,41.79,76715.31,0.0,-0.06395,4e-05,9.71188]
[1777472776236,41.79,76713.56,0.0,-0.06402,4e-05,9.71974]
[1777472776323,41.79,76711.64,0.0,-0.06409,4e-05,9.72829]
[1777472776398,41.79,76711.64,0.0,-0.06409,4e-05,9.72829]
[1777472777056,41.79,76711.64,0.0,-0.06409,4e-05,9.72829]
[1777472778475,41.79,76719.85,0.0,-0.06378,4e-05,9.6919]
[1777472779069,41.79,76712.86,0.0,-0.06405,4e-05,9.72297]
[1777472779703,41.79,76712.86,0.0,-0.06405,4e-05,9.72297]
[1777472780080,41.79,76713.01,0.0,-0.06404,4e-05,9.72233]
[1777472780856,41.79,76713.01,0.0,-0.06404,4e-05,9.72233]
[1777472781084,41.79,76717.34,0.0,-0.06387,4e-05,9.70316]
[1777472783970,41.79,76714.4,0.0,-0.06399,4e-05,9.71631]
[1777472784826,41.79,76711.47,0.0,-0.0641,4e-05,9.72935]
[1777472785328,41.79,76700.24,0.0,-0.06454,4e-05,9.77929]
[1777472791153,41.79,76702.83,0.0,-0.06442,4e-05,9.76436]
[1777472796192,41.79,76714.6,0.0,-0.06396,4e-05,9.71205]
[1777472801279,41.79,76711.47,0.0,-0.06408,4e-05,9.72599]
[1777472801369,41.79,76711.47,0.0,-0.06408,4e-05,9.72599]
[1777472801354,41.79,76713.05,0.0,-0.06402,4e-05,9.71898]
[1777472801389,41.79,76713.05,0.0,-0.06402,4e-05,9.71898]
[1777472802232,41.79,76713.05,0.0,-0.06402,4e-05,9.71898]
[1777472803242,41.79,76713.05,0.0,-0.06402,4e-05,9.71898]
[1777472803298,41.79,76713.05,0.0,-0.06402,4e-05,9.71898]
[1777472803347,41.79,76710.85,0.0,-0.0641,4e-05,9.72875]
[1777472804420,41.79,76710.85,0.0,-0.0641,4e-05,9.72876]
[1777472804429,41.79,76710.85,0.0,-0.0641,4e-05,9.72876]
[1777472805253,41.79,76704.38,0.0,-0.06436,4e-05,9.7575]
[1777472805617,41.79,76704.38,0.0,-0.06436,4e-05,9.7575]
[1777472805623,41.79,76704.38,0.0,-0.06436,4e-05,9.7575]
[1777472806157,41.79,76704.38,0.0,-0.06436,4e-05,9.7575]
[1777472806260,41.79,76701.91,0.0,-0.06445,4e-05,9.76844]
[1777472807078,41.79,76701.91,0.0,-0.06445,4e-05,9.76844]
[1777472807266,41.79,76701.38,0.0,-0.06447,4e-05,9.77075]
[1777472812302,41.79,76703.84,0.0,-0.06437,4e-05,9.75957]
[1777472817338,41.79,76694.44,0.0,-0.06475,4e-05,9.8024]
[1777472820597,41.79,76692.5,0.0,-0.06483,4e-05,9.8119]
[1777472821365,41.79,76687.86,0.0,-0.06501,4e-05,9.83287]
[1777472826400,41.79,76686.77,0.0,-0.06507,4e-05,9.83876]
[1777472827216,41.79,76686.77,0.0,-0.06507,4e-05,9.83876]
[1777472827407,41.79,76686.42,0.0,-0.06508,4e-05,9.84054]
[1777472832442,41.79,76686.84,0.0,-0.06507,4e-05,9.83891]
[1777472836801,41.79,76688.79,0.0,-0.06499,4e-05,9.82966]
[1777472836902,41.79,76686.0,0.0,-0.06509,4e-05,9.84175]
[1777472839585,41.79,76669.43,0.0,-0.06575,4e-05,9.91627]
[1777472841302,41.79,76669.43,0.0,-0.06575,4e-05,9.91627]
[1777472841312,41.79,76669.43,0.0,-0.06575,4e-05,9.91627]
[1777472841376,41.79,76670.02,0.0,-0.06572,4e-05,9.91377]
[1777472844532,41.79,76685.18,0.0,-0.06513,4e-05,9.84613]
[1777472846425,41.79,76685.18,0.0,-0.06513,4e-05,9.84613]
[1777472847320,41.79,76688.53,0.0,-0.065,4e-05,9.83131]
[1777472848795,41.79,76687.85,0.0,-0.06503,4e-05,9.83468]
[1777472848896,41.79,76688.22,0.0,-0.06502,4e-05,9.83334]
[1777472853598,41.79,76690.39,0.0,-0.06492,4e-05,9.82114]
[1777472855558,41.8,76697.98,0.0,-0.06463,4e-05,9.7876]
[1777472855609,41.79,76697.98,0.0,-0.06462,4e-05,9.78738]
[1777472860644,41.79,76708.69,0.0,-0.0642,4e-05,9.73911]
[1777472865739,41.79,76722.53,0.0,-0.06367,4e-05,9.67753]
[1777472871723,41.79,76718.49,0.0,-0.06382,4e-05,9.69562]
[1777472876759,41.79,76716.95,0.0,-0.06388,4e-05,9.70264]
[1777472881796,41.79,76711.47,0.0,-0.0641,4e-05,9.72714]
[1777472886834,41.8,76688.8,0.0,-0.06498,4e-05,9.82835]
[1777472891871,41.8,76687.04,0.0,-0.06508,4e-05,9.83938]
[1777472895900,41.8,76704.89,0.0,-0.06438,4e-05,9.75981]
[1777472900937,41.8,76709.22,0.0,-0.06421,4e-05,9.74043]
[1777472905975,41.8,76707.31,0.0,-0.06429,4e-05,9.74889]
[1777472908993,41.8,76692.72,0.0,-0.06485,4e-05,9.81357]
[1777472914030,41.8,76692.12,0.0,-0.06485,4e-05,9.81274]
[1777472919065,41.8,76698.38,0.0,-0.06461,4e-05,9.78476]
[1777472924167,41.8,76699.48,0.0,-0.06456,4e-05,9.77959]
[1777472930141,41.8,76695.9,0.0,-0.0647,4e-05,9.79503]
[1777472935177,41.8,76691.64,0.0,-0.06486,4e-05,9.8136]
[1777472940485,41.8,76685.6,0.0,-0.0651,4e-05,9.84086]
[1777472950282,41.8,76684.75,0.0,-0.06515,4e-05,9.84698]
[1777472955283,41.8,76684.03,0.0,-0.06519,4e-05,9.85101]
[1777472959980,41.8,76675.54,0.0,-0.06553,4e-05,9.88947]
[1777472960809,41.8,76670.87,0.0,-0.06571,4e-05,9.91052]
[1777472961360,41.81,76653.63,0.0,-0.0664,4e-05,9.98891]
[1777472966394,41.8,76650.1,0.0,-0.06652,4e-05,10.00219]
[1777472966858,41.8,76650.1,0.0,-0.06652,4e-05,10.00219]
[1777472972436,41.8,76651.99,0.0,-0.06641,4e-05,9.98884]
[1777472974892,41.8,76652.02,0.0,-0.06641,4e-05,9.98821]
[1777472975561,41.8,76645.55,0.0,-0.06666,4e-05,10.01718]
[1777472981499,41.79,76639.82,0.0,-0.06686,4e-05,10.03913]
[1777472986534,41.78,76638.19,0.0,-0.06689,4e-05,10.04214]
[1777472989165,41.78,76639.56,0.0,-0.06683,4e-05,10.03572]
[1777472989556,41.78,76639.99,0.0,-0.06681,4e-05,10.03367]
[1777472990425,41.78,76639.99,0.0,-0.06681,4e-05,10.03367]
[1777472990565,41.78,76647.83,0.0,-0.0665,4e-05,9.99818]
[1777472991169,41.78,76647.83,0.0,-0.0665,4e-05,9.99818]
[1777472991570,41.78,76652.2,0.0,-0.06632,4e-05,9.97801]
[1777472994654,41.78,76652.59,0.0,-0.0663,4e-05,9.97582]
[1777472995682,41.78,76653.25,0.0,-0.06627,4e-05,9.97275]
[1777472997234,41.78,76655.19,0.0,-0.06619,4e-05,9.96401]
[1777472997293,41.78,76660.24,0.0,-0.06599,4e-05,9.94131]
[1777473000667,41.78,76674.66,0.0,-0.06542,4e-05,9.8761]
[1777473002662,41.78,76668.16,0.0,-0.06567,4e-05,9.90478]
[1777473002761,41.78,76660.65,0.0,-0.06597,4e-05,9.93851]
[1777473003941,41.78,76660.65,0.0,-0.06597,4e-05,9.93851]
[1777473004296,41.78,76660.65,0.0,-0.06597,4e-05,9.93851]
[1777473004373,41.78,76660.65,0.0,-0.06597,4e-05,9.93851]
[1777473004573,41.78,76646.26,0.0,-0.06655,4e-05,10.0044]
[1777473006276,41.78,76646.26,0.0,-0.06655,4e-05,10.0044]
[1777473007328,41.78,76650.91,0.0,-0.06636,4e-05,9.98274]
[1777473007415,41.78,76654.12,0.0,-0.06623,4e-05,9.96812]
[1777473009347,41.78,76651.2,0.0,-0.06635,4e-05,9.98135]
[1777473009441,41.78,76649.13,0.0,-0.06643,4e-05,9.99056]
[1777473010046,41.78,76649.13,0.0,-0.06643,4e-05,9.99056]
[1777473010728,41.78,76646.86,0.0,-0.06652,4e-05,10.00053]
[1777473011253,41.78,76646.86,0.0,-0.06652,4e-05,10.00053]
[1777473011367,41.78,76646.86,0.0,-0.06652,4e-05,10.00053]
[1777473011462,41.77,76648.36,0.0,-0.06645,4e-05,9.99335]
[1777473017437,41.77,76647.39,0.0,-0.06648,4e-05,9.99667]
[1777473017450,41.77,76646.89,0.0,-0.0665,4e-05,9.99855]
[1777473023346,41.76,76647.85,0.0,-0.06638,4e-05,9.9852]
[1777473023393,41.75,76649.11,0.0,-0.06633,4e-05,9.97868]
[1777473028835,41.75,76644.78,0.0,-0.06649,4e-05,9.99723]
[1777473032384,41.75,76647.47,0.0,-0.06638,4e-05,9.9842]
[1777473032484,41.74,76655.8,0.0,-0.06599,4e-05,9.93975]
[1777473037898,41.71,76650.75,0.0,-0.06605,4e-05,9.94554]
[1777473042932,41.68,76657.09,0.0,-0.06567,4e-05,9.90197]
[1777473045127,41.68,76656.08,0.0,-0.06569,4e-05,9.90393]
[1777473045198,41.68,76656.08,0.0,-0.06569,4e-05,9.90393]
[1777473046139,41.67,76650.27,0.0,-0.06587,4e-05,9.92483]
[1777473046240,41.66,76648.03,0.0,-0.06594,4e-05,9.932]
[1777473047390,41.66,76648.03,0.0,-0.06594,4e-05,9.932]
[1777473047491,41.66,76646.34,0.0,-0.066,4e-05,9.93931]
[1777473049018,41.66,76646.34,0.0,-0.066,4e-05,9.93931]
[1777473049116,41.66,76649.88,0.0,-0.06585,4e-05,9.92271]
[1777473050492,41.66,76649.88,0.0,-0.06585,4e-05,9.92271]
[1777473050602,41.66,76644.48,0.0,-0.06607,4e-05,9.94714]
[1777473052503,41.66,76644.48,0.0,-0.06607,4e-05,9.94714]
[1777473052601,41.66,76641.12,0.0,-0.0662,4e-05,9.96238]
[1777473057214,41.66,76643.81,0.0,-0.0661,4e-05,9.95031]
[1777473057313,41.66,76646.6,0.0,-0.06599,4e-05,9.9378]
[1777473059929,41.66,76646.38,0.0,-0.066,4e-05,9.93889]
[1777473060057,41.66,76644.91,0.0,-0.06606,4e-05,9.94552]
[1777473065090,41.66,76632.92,0.0,-0.06653,4e-05,9.99974]
[1777473067612,41.66,76616.24,0.0,-0.06721,4e-05,10.07595]
[1777473072369,41.66,76599.61,0.0,-0.06789,4e-05,10.15274]
[1777473077769,41.66,76587.64,0.0,-0.06838,4e-05,10.20788]
[1777473083217,41.67,76589.37,0.0,-0.06832,4e-05,10.20103]
[1777473088253,41.67,76593.07,0.0,-0.06819,4e-05,10.18577]
[1777473093293,41.67,76596.07,0.0,-0.06805,4e-05,10.16953]
[1777473098328,41.67,76606.13,0.0,-0.06765,4e-05,10.12459]
[1777473102402,41.67,76627.34,0.0,-0.0668,4e-05,10.029]
[1777473107418,41.68,76621.68,0.0,-0.06704,4e-05,10.0559]
[1777473112533,41.68,76620.13,0.0,-0.06711,4e-05,10.06437]
[1777473118468,41.68,76626.09,0.0,-0.06689,4e-05,10.03928]
[1777473121628,41.68,76632.79,0.0,-0.06663,4e-05,10.00958]
[1777473121708,41.68,76639.68,0.0,-0.06636,4e-05,9.9788]
[1777473123183,41.68,76639.68,0.0,-0.06636,4e-05,9.97919]
[1777473123502,41.69,76639.18,0.0,-0.06638,4e-05,9.98186]
[1777473125139,41.69,76638.19,0.0,-0.06642,4e-05,9.98674]
[1777473125517,41.69,76637.06,0.0,-0.06647,4e-05,9.99225]
[1777473126150,41.69,76637.06,0.0,-0.06647,4e-05,9.99225]
[1777473126523,41.69,76638.94,0.0,-0.0664,4e-05,9.98415]
[1777473127658,41.69,76638.94,0.0,-0.0664,4e-05,9.98415]
[1777473128540,41.69,76641.18,0.0,-0.06632,4e-05,9.97487]
[1777473130669,41.69,76639.83,0.0,-0.06637,4e-05,9.98098]
[1777473131589,41.69,76638.61,0.0,-0.06642,4e-05,9.9865]
[1777473136594,41.69,76636.17,0.0,-0.06652,4e-05,9.99749]
[1777473141629,41.69,76640.17,0.0,-0.06636,4e-05,9.97935]
[1777473146664,41.69,76631.5,0.0,-0.06671,4e-05,10.01857]
[1777473151698,41.69,76635.81,0.0,-0.06651,4e-05,9.99594]
[1777473153262,41.69,76636.58,0.0,-0.06648,4e-05,9.99244]
[1777473153712,41.69,76639.58,0.0,-0.06636,4e-05,9.97888]
[1777473157605,41.69,76641.93,0.0,-0.06627,4e-05,9.96835]
[1777473157742,41.69,76640.82,0.0,-0.06632,4e-05,9.97383]
[1777473160296,41.69,76630.47,0.0,-0.06673,4e-05,10.02069]
[1777473160570,41.69,76630.47,0.0,-0.06673,4e-05,10.02069]
[1777473168384,41.69,76626.53,0.0,-0.06689,4e-05,10.0381]
[1777473173854,41.69,76611.6,0.0,-0.0675,4e-05,10.10765]
[1777473178890,41.69,76603.66,0.0,-0.06783,4e-05,10.14468]
[1777473183925,41.7,76599.45,0.0,-0.06801,4e-05,10.1644]
[1777473188960,41.7,76601.66,0.0,-0.06792,4e-05,10.15468]
[1777473193999,41.7,76602.58,0.0,-0.06789,4e-05,10.151]
[1777473199033,41.7,76602.25,0.0,-0.06791,4e-05,10.15301]
[1777473204069,41.7,76603.21,0.0,-0.06787,4e-05,10.1492]
[1777473209103,41.7,76605.96,0.0,-0.06777,4e-05,10.13732]
[1777473214140,41.7,76607.37,0.0,-0.0677,4e-05,10.12865]
[1777473219176,41.7,76628.36,0.0,-0.06686,4e-05,10.03421]
[1777473224523,41.71,76628.9,0.0,-0.06685,4e-05,10.03297]
[1777473224671,41.71,76628.9,0.0,-0.06685,4e-05,10.03297]
[1777473224768,41.71,76631.1,0.0,-0.06677,4e-05,10.0236]
[1777473227582,41.71,76641.47,0.0,-0.06635,4e-05,9.97704]
[1777473227853,41.71,76641.47,0.0,-0.06635,4e-05,9.97704]
[1777473228242,41.72,76647.39,0.0,-0.0662,4e-05,9.95947]
[1777473233273,41.76,76641.64,0.0,-0.06657,4e-05,10.00215]
[1777473238307,41.77,76637.97,0.0,-0.06679,4e-05,10.02725]
[1777473243343,41.78,76632.81,0.0,-0.06701,4e-05,10.05232]
[1777473248379,41.78,76633.29,0.0,-0.06699,4e-05,10.05045]
[1777473253666,41.78,76634.19,0.0,-0.06695,4e-05,10.04596]
[1777473259458,41.77,76635.2,0.0,-0.06691,4e-05,10.04076]
[1777473264493,41.77,76632.03,0.0,-0.06703,4e-05,10.05466]
[1777473268344,41.77,76633.84,0.0,-0.06696,4e-05,10.04616]
[1777473268522,41.77,76635.67,0.0,-0.06688,4e-05,10.0378]
[1777473269468,41.77,76635.67,0.0,-0.06688,4e-05,10.0378]
[1777473270223,41.77,76632.85,0.0,-0.067,4e-05,10.05048]
[1777473272395,41.77,76633.37,0.0,-0.06696,4e-05,10.04496]
[1777473273258,41.77,76634.2,0.0,-0.06692,4e-05,10.04112]
[1777473278592,41.77,76629.33,0.0,-0.06711,4e-05,10.0627]
[1777473280683,41.77,76628.38,0.0,-0.06715,4e-05,10.06689]
[1777473282510,41.77,76630.92,0.0,-0.06705,4e-05,10.05514]
[1777473282620,41.77,76630.74,0.0,-0.06705,4e-05,10.05585]
[1777473287654,41.77,76632.35,0.0,-0.06698,4e-05,10.04799]
[1777473292690,41.77,76633.95,0.0,-0.06691,4e-05,10.04003]
[1777473297725,41.77,76635.15,0.0,-0.06686,4e-05,10.03383]
[1777473301753,41.77,76661.92,0.0,-0.06579,4e-05,9.91262]
[1777473306909,41.77,76656.08,0.0,-0.06602,4e-05,9.93894]
[1777473312830,41.77,76641.98,0.0,-0.06658,4e-05,10.00219]
[1777473317877,41.76,76641.17,0.0,-0.0666,4e-05,10.00528]
[1777473318879,41.76,76655.86,0.0,-0.06602,4e-05,9.93896]
[1777473320892,41.76,76670.74,0.0,-0.06543,4e-05,9.87218]
[1777473325928,41.76,76669.16,0.0,-0.0655,4e-05,9.87971]
[1777473330963,41.77,76670.56,0.0,-0.06545,4e-05,9.87387]
[1777473332667,41.77,76679.18,0.0,-0.06509,4e-05,9.83203]
[1777473333065,41.76,76680.27,0.0,-0.06504,4e-05,9.82692]
[1777473333689,41.76,76680.27,0.0,-0.06504,4e-05,9.82692]
[1777473334122,41.76,76680.27,0.0,-0.06504,4e-05,9.82692]
[1777473333986,41.76,76701.79,0.0,-0.0642,4e-05,9.731]
[1777473334952,41.76,76701.79,0.0,-0.0642,4e-05,9.731]
[1777473335052,41.76,76729.1,0.0,-0.06315,4e-05,9.60973]
[1777473336315,41.76,76729.1,0.0,-0.06315,4e-05,9.6098]
[1777473336329,41.76,76729.1,0.0,-0.06315,4e-05,9.6098]
[1777473337005,41.76,76727.65,0.0,-0.0632,4e-05,9.61632]
[1777473337159,41.76,76727.65,0.0,-0.0632,4e-05,9.61632]
[1777473337723,41.76,76727.65,0.0,-0.0632,4e-05,9.61632]
[1777473338012,41.76,76731.33,0.0,-0.06306,4e-05,9.60019]
[1777473341368,41.77,76735.2,0.0,-0.06292,4e-05,9.5836]
[1777473342033,41.77,76735.2,0.0,-0.06292,4e-05,9.5836]
[1777473342082,41.77,76736.78,0.0,-0.06286,4e-05,9.57682]
[1777473342707,41.77,76736.78,0.0,-0.06286,4e-05,9.57682]
[1777473343077,41.77,76736.78,0.0,-0.06286,4e-05,9.57682]
[1777473343097,41.77,76745.09,0.0,-0.06255,4e-05,9.54069]
[1777473344057,41.77,76773.23,0.0,-0.06149,4e-05,9.41749]
[1777473348084,41.77,76758.44,0.0,-0.06206,4e-05,9.48378]
[1777473351539,41.77,76759.11,0.0,-0.06204,4e-05,9.48182]
[1777473352115,41.77,76750.82,0.0,-0.06236,4e-05,9.5185]
[1777473357150,41.77,76748.13,0.0,-0.06247,4e-05,9.53163]
[1777473360542,41.78,76747.14,0.0,-0.06251,4e-05,9.5367]
[1777473361177,41.78,76747.73,0.0,-0.06249,4e-05,9.53434]
[1777473361219,41.78,76747.73,0.0,-0.06249,4e-05,9.53434]
[1777473361228,41.78,76747.73,0.0,-0.06249,4e-05,9.53434]
[1777473361571,41.78,76747.73,0.0,-0.06249,4e-05,9.53434]
[1777473362116,41.78,76763.39,0.0,-0.0619,4e-05,9.46595]
[1777473365121,41.78,76781.08,0.0,-0.06125,4e-05,9.39]
[1777473367938,41.78,76785.18,0.0,-0.0611,4e-05,9.37265]
[1777473368096,41.78,76785.18,0.0,-0.0611,4e-05,9.37265]
[1777473368185,41.78,76796.55,0.0,-0.06069,4e-05,9.32439]
[1777473368853,41.78,76796.55,0.0,-0.06069,4e-05,9.32439]
[1777473369091,41.79,76811.39,0.0,-0.06015,4e-05,9.26153]
[1777473373683,41.79,76823.38,0.0,-0.05972,4e-05,9.21064]
[1777473373747,41.79,76823.5,0.0,-0.05972,4e-05,9.21088]
[1777473374319,41.79,76823.5,0.0,-0.05972,4e-05,9.21088]
[1777473374501,41.79,76823.5,0.0,-0.05972,4e-05,9.21088]
[1777473376811,41.82,76806.72,0.0,-0.06046,4e-05,9.29809]
[1777473377691,41.82,76806.72,0.0,-0.06046,4e-05,9.29809]
[1777473377736,41.82,76806.72,0.0,-0.06046,4e-05,9.29809]
[1777473377906,41.82,76802.73,0.0,-0.06061,4e-05,9.31598]
[1777473379647,41.82,76802.73,0.0,-0.06061,4e-05,9.31598]
[1777473379859,41.82,76799.89,0.0,-0.06073,4e-05,9.32946]
[1777473385352,41.83,76793.19,0.0,-0.061,4e-05,9.36132]
[1777473390675,41.83,76793.73,0.0,-0.061,4e-05,9.36115]
[1777473397183,41.84,76793.96,0.0,-0.061,4e-05,9.36048]
[1777473402930,41.84,76793.86,0.0,-0.06103,4e-05,9.36492]
[1777473405499,41.85,76778.59,0.0,-0.06162,4e-05,9.43294]
[1777473410534,41.85,76768.7,0.0,-0.06201,4e-05,9.47836]
[1777473412548,41.85,76782.75,0.0,-0.06149,4e-05,9.41794]
[1777473417583,41.86,76779.12,0.0,-0.06164,4e-05,9.43624]
[1777473422630,41.86,76792.54,0.0,-0.06117,4e-05,9.38107]
[1777473424516,41.86,76789.38,0.0,-0.06129,4e-05,9.39538]
[1777473429668,41.87,76782.43,0.0,-0.06158,4e-05,9.42837]
[1777473434702,41.88,76788.05,0.0,-0.06139,4e-05,9.4071]
[1777473438732,41.88,76807.41,0.0,-0.06069,4e-05,9.32556]
[1777473442327,41.89,76818.55,0.0,-0.0603,4e-05,9.27968]
[1777473442993,41.89,76818.55,0.0,-0.0603,4e-05,9.27968]
[1777473448803,41.9,76821.57,0.0,-0.06023,4e-05,9.27191]
[1777473449471,41.9,76821.57,0.0,-0.06023,4e-05,9.27191]
[1777473450444,41.9,76821.93,0.0,-0.06023,4e-05,9.27108]
[1777473451062,41.9,76822.68,0.0,-0.06019,4e-05,9.26569]
[1777473452306,41.9,76823.24,0.0,-0.06017,4e-05,9.264]
[1777473452473,41.9,76823.24,0.0,-0.06017,4e-05,9.264]
[1777473452830,41.9,76823.24,0.0,-0.06018,4e-05,9.26472]
[1777473454466,41.9,76820.59,0.0,-0.06028,4e-05,9.27685]
[1777473459439,41.92,76810.03,0.0,-0.06075,4e-05,9.33178]
[1777473464915,41.93,76808.88,0.0,-0.06082,4e-05,9.3403]
[1777473469950,41.93,76807.73,0.0,-0.06089,4e-05,9.34822]
[1777473472580,41.93,76807.57,0.0,-0.0609,4e-05,9.35006]
[1777473475992,41.94,76788.99,0.0,-0.06161,4e-05,9.43276]
[1777473481031,41.94,76778.46,0.0,-0.06203,4e-05,9.48068]
[1777473486066,41.95,76781.46,0.0,-0.06193,4e-05,9.46947]
[1777473491100,41.95,76784.67,0.0,-0.06182,4e-05,9.45757]
[1777473496136,41.95,76782.07,0.0,-0.06194,4e-05,9.47101]
[1777473501170,41.96,76786.32,0.0,-0.0618,4e-05,9.45471]
[1777473506206,41.96,76774.11,0.0,-0.06228,4e-05,9.51004]
[1777473511321,41.97,76763.09,0.0,-0.0627,4e-05,9.55964]
[1777473512022,41.97,76760.95,0.0,-0.06277,4e-05,9.56638]
[1777473512253,41.97,76761.25,0.0,-0.06276,4e-05,9.56534]
[1777473514263,41.97,76743.97,0.0,-0.06342,4e-05,9.6417]
[1777473517217,41.97,76740.77,0.0,-0.06355,4e-05,9.65605]
[1777473517287,41.97,76737.08,0.0,-0.06369,4e-05,9.67242]
[1777473520043,41.97,76738.46,0.0,-0.06364,4e-05,9.66649]
[1777473520249,41.97,76738.46,0.0,-0.06364,4e-05,9.66649]
[1777473520341,41.97,76737.62,0.0,-0.06367,4e-05,9.67027]
[1777473526346,41.97,76734.68,0.0,-0.06379,4e-05,9.68352]
[1777473527734,41.97,76735.79,0.0,-0.06375,4e-05,9.67865]
[1777473528357,41.97,76739.63,0.0,-0.0636,4e-05,9.66176]
[1777473532481,41.97,76761.55,0.0,-0.06277,4e-05,9.56588]
[1777473538430,41.97,76761.93,0.0,-0.06276,4e-05,9.5653]
[1777473539617,41.97,76761.93,0.0,-0.06276,4e-05,9.5653]
[1777473540264,41.97,76761.93,0.0,-0.06276,4e-05,9.5653]
[1777473541118,41.97,76756.45,0.0,-0.06297,4e-05,9.58965]
[1777473541167,41.97,76755.36,0.0,-0.06301,4e-05,9.59456]
[1777473545512,41.97,76746.42,0.0,-0.06336,4e-05,9.63406]
[1777473545608,41.97,76738.84,0.0,-0.06365,4e-05,9.66747]
[1777473547603,41.97,76738.84,0.0,-0.06365,4e-05,9.66747]
[1777473549556,41.97,76735.88,0.0,-0.06376,4e-05,9.6805]
[1777473550349,41.97,76733.31,0.0,-0.06386,4e-05,9.69178]
[1777473551598,41.97,76733.31,0.0,-0.06386,4e-05,9.69178]
[1777473551681,41.97,76730.07,0.0,-0.06398,4e-05,9.70604]
[1777473556927,41.97,76727.63,0.0,-0.06408,4e-05,9.71659]
[1777473560583,41.97,76708.22,0.0,-0.06482,4e-05,9.80207]
[1777473565619,41.97,76701.74,0.0,-0.06507,4e-05,9.82989]
[1777473570659,41.97,76711.94,0.0,-0.06466,4e-05,9.78364]
[1777473575693,41.97,76706.67,0.0,-0.06484,4e-05,9.80346]
[1777473580727,41.97,76701.66,0.0,-0.06503,4e-05,9.82487]
[1777473585768,41.96,76703.28,0.0,-0.06496,4e-05,9.81646]
[1777473590804,41.96,76706.05,0.0,-0.06484,4e-05,9.80319]
[1777473595835,41.96,76706.2,0.0,-0.06483,4e-05,9.80161]
[1777473600992,41.96,76704.18,0.0,-0.0649,4e-05,9.80978]
[1777473603894,41.96,76670.52,0.0,-0.06621,4e-05,9.95893]
[1777473608959,41.95,76667.35,0.0,-0.06632,4e-05,9.97095]
[1777473613967,41.95,76656.7,0.0,-0.06673,4e-05,10.01697]
[1777473619001,41.95,76647.58,0.0,-0.06709,4e-05,10.05739]
[1777473624037,41.95,76643.11,0.0,-0.06726,4e-05,10.07655]
[1777473629072,41.94,76652.14,0.0,-0.06688,4e-05,10.03376]
[1777473634106,41.94,76661.42,0.0,-0.06647,4e-05,9.9865]
[1777473639142,41.93,76673.18,0.0,-0.06598,4e-05,9.93145]
[1777473644179,41.93,76688.14,0.0,-0.06538,4e-05,9.863]
[1777473649214,41.93,76688.77,0.0,-0.06534,4e-05,9.85888]
[1777473654259,41.92,76686.46,0.0,-0.06542,4e-05,9.86789]
[1777473659284,41.92,76682.11,0.0,-0.06558,4e-05,9.88571]
[1777473664320,41.92,76683.41,0.0,-0.06552,4e-05,9.87833]
[1777473669355,41.91,76686.31,0.0,-0.06539,4e-05,9.86372]
[1777473674389,41.91,76688.12,0.0,-0.06531,4e-05,9.85416]
[1777473679424,41.91,76680.89,0.0,-0.06558,4e-05,9.8849]
[1777473684460,41.91,76675.52,0.0,-0.06577,4e-05,9.90701]
[1777473689495,41.9,76669.11,0.0,-0.06601,4e-05,9.9336]
[1777473694531,41.9,76665.98,0.0,-0.0661,4e-05,9.94362]
[1777473698488,41.9,76648.21,0.0,-0.06681,4e-05,10.02324]
[1777473698602,41.9,76648.21,0.0,-0.06681,4e-05,10.02324]
[1777473698649,41.9,76648.21,0.0,-0.06681,4e-05,10.02324]
[1777473699023,41.9,76630.63,0.0,-0.06751,4e-05,10.10263]
[1777473700097,41.9,76630.63,0.0,-0.06751,4e-05,10.10263]
[1777473700546,41.9,76617.58,0.0,-0.06804,4e-05,10.16129]
[1777473700715,41.9,76613.55,0.0,-0.0682,4e-05,10.1796]
[1777473706675,41.89,76607.3,0.0,-0.06843,4e-05,10.20581]
[1777473706706,41.89,76608.39,0.0,-0.06839,4e-05,10.20039]
[1777473712659,41.89,76607.47,0.0,-0.0684,4e-05,10.20196]
[1777473717694,41.88,76601.24,0.0,-0.06864,4e-05,10.22819]
[1777473721828,41.88,76576.72,0.0,-0.06964,4e-05,10.34007]
[1777473726894,41.88,76581.76,0.0,-0.06942,4e-05,10.31588]
[1777473733050,41.88,76587.51,0.0,-0.06918,4e-05,10.28865]
[1777473736242,41.88,76607.53,0.0,-0.06835,4e-05,10.19669]
[1777473736811,41.88,76607.53,0.0,-0.06835,4e-05,10.19669]
[1777473737446,41.88,76607.53,0.0,-0.06835,4e-05,10.19669]
[1777473738251,41.88,76616.48,0.0,-0.06799,4e-05,10.156]
[1777473738324,41.88,76620.79,0.0,-0.06782,4e-05,10.1365]
[1777473740459,41.88,76622.46,0.0,-0.06775,4e-05,10.12902]
[1777473741012,41.88,76624.47,0.0,-0.06767,4e-05,10.12002]
[1777473741080,41.88,76624.47,0.0,-0.06767,4e-05,10.12002]
[1777473741181,41.88,76624.93,0.0,-0.06765,4e-05,10.11806]
[1777473744332,41.88,76623.71,0.0,-0.0677,4e-05,10.12372]
[1777473747061,41.88,76627.32,0.0,-0.06756,4e-05,10.10746]
[1777473749074,41.88,76623.99,0.0,-0.06769,4e-05,10.122]
[1777473755147,41.88,76618.74,0.0,-0.06787,4e-05,10.14107]
[1777473755557,41.88,76618.74,0.0,-0.06787,4e-05,10.14107]
[1777473755490,41.87,76616.47,0.0,-0.06796,4e-05,10.15106]
[1777473755719,41.87,76616.47,0.0,-0.06796,4e-05,10.15106]
[1777473755727,41.87,76616.47,0.0,-0.06796,4e-05,10.15106]
[1777473756544,41.87,76615.53,0.0,-0.06799,4e-05,10.15499]
[1777473757147,41.87,76615.53,0.0,-0.06799,4e-05,10.15499]
[1777473757189,41.87,76615.53,0.0,-0.06799,4e-05,10.15499]
[1777473757465,41.87,76606.92,0.0,-0.06834,4e-05,10.1938]
[1777473759214,41.87,76599.87,0.0,-0.06863,4e-05,10.22594]
[1777473759491,41.87,76595.58,0.0,-0.0688,4e-05,10.24548]
[1777473764527,41.87,76594.09,0.0,-0.06886,4e-05,10.25195]
[1777473770073,41.87,76585.92,0.0,-0.06919,4e-05,10.28862]
[1777473775108,41.87,76588.14,0.0,-0.06909,4e-05,10.2778]
[1777473780143,41.87,76601.68,0.0,-0.06853,4e-05,10.21561]
[1777473785177,41.87,76599.78,0.0,-0.06861,4e-05,10.22409]
[1777473790212,41.87,76593.22,0.0,-0.06888,4e-05,10.25374]
[1777473795248,41.87,76590.95,0.0,-0.06896,4e-05,10.26358]
[1777473800293,41.87,76595.14,0.0,-0.06879,4e-05,10.2439]
[1777473805317,41.87,76590.42,0.0,-0.06898,4e-05,10.26498]
[1777473810353,41.86,76591.7,0.0,-0.06892,4e-05,10.25868]
[1777473816396,41.86,76593.76,0.0,-0.06881,4e-05,10.24561]
[1777473819416,41.86,76608.95,0.0,-0.06819,4e-05,10.17622]
[1777473824568,41.86,76596.77,0.0,-0.06869,4e-05,10.2316]
[1777473829486,41.86,76573.89,0.0,-0.06962,4e-05,10.33581]
[1777473831502,41.86,76556.7,0.0,-0.07033,4e-05,10.41435]
[1777473836536,41.86,76554.59,0.0,-0.07041,4e-05,10.42233]
[1777473841573,41.85,76550.9,0.0,-0.07054,4e-05,10.43758]
[1777473846607,41.85,76550.11,0.0,-0.07056,4e-05,10.43936]
[1777473851672,41.85,76561.26,0.0,-0.07008,4e-05,10.3866]
[1777473851808,41.85,76561.26,0.0,-0.07008,4e-05,10.3866]
[1777473852268,41.85,76561.26,0.0,-0.07008,4e-05,10.3866]
[1777473852287,41.85,76561.26,0.0,-0.07008,4e-05,10.3866]
[1777473852649,41.85,76561.26,0.0,-0.07008,4e-05,10.38628]
[1777473854269,41.85,76564.54,0.0,-0.06994,4e-05,10.37091]
[1777473854662,41.85,76563.5,0.0,-0.06998,4e-05,10.37543]
[1777473859698,41.84,76556.84,0.0,-0.07025,4e-05,10.40468]
[1777473864734,41.84,76553.47,0.0,-0.07037,4e-05,10.41858]
[1777473866401,41.84,76553.47,0.0,-0.07037,4e-05,10.41858]
[1777473866429,41.84,76553.3,0.0,-0.07037,4e-05,10.4187]
[1777473871455,41.84,76556.18,0.0,-0.07025,4e-05,10.40444]
[1777473876818,41.83,76556.3,0.0,-0.0702,4e-05,10.39872]
[1777473881852,41.83,76557.63,0.0,-0.07014,4e-05,10.39114]
[1777473886858,41.83,76558.32,0.0,-0.0701,4e-05,10.3868]
[1777473892911,41.83,76551.65,0.0,-0.07036,4e-05,10.41589]
[1777473897966,41.82,76566.63,0.0,-0.06972,4e-05,10.34514]
[1777473903198,41.82,76567.46,0.0,-0.06968,4e-05,10.34042]
[1777473904140,41.82,76572.42,0.0,-0.06947,4e-05,10.3172]
[1777473904174,41.82,76574.85,0.0,-0.06937,4e-05,10.30606]
[1777473910052,41.82,76570.87,0.0,-0.06953,4e-05,10.3232]
[1777473912973,41.82,76563.96,0.0,-0.06981,4e-05,10.35437]
[1777473913316,41.82,76564.04,0.0,-0.0698,4e-05,10.35377]
[1777473914317,41.82,76564.04,0.0,-0.0698,4e-05,10.35377]
[1777473914972,41.82,76564.04,0.0,-0.0698,4e-05,10.35355]
[1777473915313,41.81,76563.69,0.0,-0.06981,4e-05,10.35494]
[1777473917019,41.81,76561.49,0.0,-0.0699,4e-05,10.36483]
[1777473917389,41.81,76560.5,0.0,-0.06994,4e-05,10.36915]
[1777473918282,41.81,76560.5,0.0,-0.06994,4e-05,10.36915]
[1777473918970,41.81,76560.5,0.0,-0.06994,4e-05,10.3689]
[1777473924151,41.81,76548.03,0.0,-0.07045,4e-05,10.42547]
[1777473929187,41.81,76543.48,0.0,-0.07062,4e-05,10.4443]
[1777473934222,41.8,76545.51,0.0,-0.0705,4e-05,10.43006]
[1777473939256,41.8,76535.52,0.0,-0.07091,4e-05,10.47478]
[1777473940048,41.8,76535.52,0.0,-0.07091,4e-05,10.47478]
[1777473940264,41.8,76530.65,0.0,-0.07111,4e-05,10.49725]
[1777473945266,41.8,76521.83,0.0,-0.07148,4e-05,10.5377]
[1777473951144,41.8,76510.78,0.0,-0.07194,4e-05,10.5881]
[1777473956379,41.8,76504.73,0.0,-0.07218,4e-05,10.61501]
[1777473961415,41.79,76504.37,0.0,-0.07219,4e-05,10.61541]
[1777473966459,41.79,76497.28,0.0,-0.07248,4e-05,10.6471]
[1777473971491,41.79,76495.58,0.0,-0.07254,4e-05,10.65331]
[1777473976527,41.78,76496.28,0.0,-0.07249,4e-05,10.64835]
[1777473981730,41.78,76490.98,0.0,-0.07271,4e-05,10.67171]
[1777473981828,41.78,76493.41,0.0,-0.0726,4e-05,10.65997]
[1777473984506,41.78,76495.41,0.0,-0.07251,4e-05,10.64988]
[1777473987824,41.78,76501.76,0.0,-0.07223,4e-05,10.61918]
[1777473988619,41.78,76500.26,0.0,-0.07228,4e-05,10.62557]
[1777473993653,41.77,76504.61,0.0,-0.07207,4e-05,10.60063]
[1777473998689,41.77,76506.69,0.0,-0.07197,4e-05,10.58959]
[1777474003724,41.77,76514.35,0.0,-0.07163,4e-05,10.5527]
[1777474008309,41.77,76524.49,0.0,-0.07119,4e-05,10.50494]
[1777474008846,41.77,76524.49,0.0,-0.07119,4e-05,10.50494]
[1777474009023,41.77,76527.9,0.0,-0.07105,4e-05,10.48899]
[1777474009789,41.77,76527.9,0.0,-0.07105,4e-05,10.48899]
[1777474009767,41.77,76527.9,0.0,-0.07105,4e-05,10.48886]
[1777474010774,41.77,76528.81,0.0,-0.07101,4e-05,10.48455]
[1777474015804,41.77,76517.46,0.0,-0.07148,4e-05,10.53674]
[1777474020845,41.76,76512.2,0.0,-0.0717,4e-05,10.56013]
[1777474025879,41.76,76503.45,0.0,-0.07206,4e-05,10.59977]
[1777474030915,41.76,76506.67,0.0,-0.07191,4e-05,10.5835]
[1777474035948,41.76,76501.38,0.0,-0.07212,4e-05,10.60686]
[1777474041364,41.75,76501.4,0.0,-0.07211,4e-05,10.60569]
[1777474043651,41.75,76481.01,0.0,-0.07298,4e-05,10.69977]
[1777474044526,41.75,76481.01,0.0,-0.07298,4e-05,10.69977]
[1777474044591,41.75,76476.6,0.0,-0.07316,4e-05,10.72002]
[1777474046603,41.75,76466.21,0.0,-0.07361,4e-05,10.76884]
[1777474046690,41.75,76461.2,0.0,-0.07382,4e-05,10.79164]
[1777474049748,41.75,76458.99,0.0,-0.07391,4e-05,10.8017]
[1777474050689,41.75,76455.34,0.0,-0.07407,4e-05,10.81873]
[1777474056504,41.75,76449.44,0.0,-0.0743,4e-05,10.84241]
[1777474062131,41.74,76449.2,0.0,-0.0743,4e-05,10.84229]
[1777474067166,41.74,76446.15,0.0,-0.07443,4e-05,10.85586]
[1777474071193,41.74,76463.47,0.0,-0.07366,4e-05,10.77328]
[1777474072027,41.74,76463.47,0.0,-0.07366,4e-05,10.77328]
[1777474072560,41.74,76463.47,0.0,-0.07366,4e-05,10.77328]
[1777474072776,41.73,76467.36,0.0,-0.07342,4e-05,10.74671]
[1777474075222,41.72,76485.47,0.0,-0.0726,4e-05,10.65759]
[1777474080257,41.71,76482.06,0.0,-0.07274,4e-05,10.67231]
[1777474085296,41.71,76488.78,0.0,-0.07244,4e-05,10.63937]
[1777474090331,41.71,76489.92,0.0,-0.07238,4e-05,10.63258]
[1777474095366,41.71,76496.78,0.0,-0.07207,4e-05,10.59893]
[1777474100401,41.7,76501.45,0.0,-0.07186,4e-05,10.57594]
[1777474105436,41.7,76500.24,0.0,-0.0719,4e-05,10.5804]
[1777474110471,41.7,76498.09,0.0,-0.07198,4e-05,10.58911]
[1777474114919,41.7,76499.08,0.0,-0.07191,4e-05,10.58064]
[1777474115509,41.7,76499.74,0.0,-0.07188,4e-05,10.57729]
[1777474115517,41.7,76499.74,0.0,-0.07188,4e-05,10.57729]
[1777474115812,41.7,76505.77,0.0,-0.07162,4e-05,10.54891]
[1777474116392,41.7,76505.77,0.0,-0.07162,4e-05,10.54891]
[1777474116617,41.7,76511.58,0.0,-0.07138,4e-05,10.52161]
[1777474120378,41.7,76512.03,0.0,-0.07135,4e-05,10.51896]
[1777474120736,41.69,76516.12,0.0,-0.07118,4e-05,10.49978]
[1777474123565,41.69,76537.23,0.0,-0.07029,4e-05,10.40157]
[1777474124628,41.69,76537.23,0.0,-0.07029,4e-05,10.40157]
[1777474125232,41.69,76544.22,0.0,-0.06999,4e-05,10.36931]
[1777474130611,41.7,76541.38,0.0,-0.07012,4e-05,10.38294]
[1777474133729,41.7,76540.63,0.0,-0.07015,4e-05,10.38658]
[1777474134048,41.7,76542.78,0.0,-0.07006,4e-05,10.37674]
[1777474134953,41.7,76550.08,0.0,-0.06976,4e-05,10.34315]
[1777474140684,41.69,76556.81,0.0,-0.06947,4e-05,10.31103]
[1777474145718,41.69,76547.22,0.0,-0.06986,4e-05,10.35484]
[1777474150987,41.69,76542.28,0.0,-0.07007,4e-05,10.37817]
[1777474158222,41.7,76550.84,0.0,-0.06973,4e-05,10.33973]
[1777474159802,41.7,76549.11,0.0,-0.0698,4e-05,10.34787]
[1777474159853,41.7,76549.86,0.0,-0.06977,4e-05,10.34456]
[1777474162650,41.7,76549.63,0.0,-0.06978,4e-05,10.34591]
[1777474163855,41.7,76551.3,0.0,-0.06972,4e-05,10.33836]
[1777474163883,41.7,76550.08,0.0,-0.06977,4e-05,10.34414]
[1777474167906,41.7,76550.09,0.0,-0.06977,4e-05,10.34451]
[1777474167975,41.7,76548.56,0.0,-0.06984,4e-05,10.35171]
[1777474168670,41.7,76548.56,0.0,-0.06984,4e-05,10.35171]
[1777474169918,41.7,76548.56,0.0,-0.06984,4e-05,10.35183]
[1777474169989,41.7,76549.48,0.0,-0.0698,4e-05,10.34771]
[1777474175928,41.7,76555.78,0.0,-0.06952,4e-05,10.31618]
[1777474180963,41.7,76556.79,0.0,-0.06947,4e-05,10.31061]
[1777474182085,41.7,76555.12,0.0,-0.06954,4e-05,10.31811]
[1777474182977,41.7,76555.12,0.0,-0.06954,4e-05,10.31811]
[1777474182976,41.7,76555.86,0.0,-0.06951,4e-05,10.31452]
[1777474184110,41.7,76559.85,0.0,-0.06934,4e-05,10.29597]
[1777474184991,41.7,76560.2,0.0,-0.06933,4e-05,10.29421]
[1777474190027,41.7,76556.93,0.0,-0.06946,4e-05,10.30849]
[1777474195061,41.69,76557.52,0.0,-0.06942,4e-05,10.30495]
[1777474198264,41.69,76553.55,0.0,-0.06959,4e-05,10.32291]
[1777474198348,41.69,76550.04,0.0,-0.06973,4e-05,10.33891]
[1777474199589,41.69,76550.04,0.0,-0.06973,4e-05,10.33891]
[1777474200271,41.69,76550.74,0.0,-0.0697,4e-05,10.33531]
[1777474200372,41.69,76550.29,0.0,-0.06972,4e-05,10.33739]
[1777474206226,41.69,76541.8,0.0,-0.07006,4e-05,10.37564]
[1777474206382,41.69,76541.8,0.0,-0.07006,4e-05,10.37564]
[1777474206768,41.69,76536.59,0.0,-0.07028,4e-05,10.39953]
[1777474212183,41.69,76532.42,0.0,-0.07046,4e-05,10.41926]
[1777474217215,41.69,76532.25,0.0,-0.07047,4e-05,10.42043]
[1777474220024,41.69,76532.26,0.0,-0.07047,4e-05,10.42053]
[1777474220239,41.69,76521.35,0.0,-0.07093,4e-05,10.47118]
[1777474223258,41.69,76505.24,0.0,-0.0716,4e-05,10.54469]
[1777474228293,41.68,76500.53,0.0,-0.07173,4e-05,10.55904]
[1777474233328,41.67,76501.2,0.0,-0.07166,4e-05,10.55087]
[1777474238481,41.67,76502.93,0.0,-0.07159,4e-05,10.54231]
[1777474243065,41.67,76511.49,0.0,-0.07121,4e-05,10.50144]
[1777474243124,41.67,76511.49,0.0,-0.07121,4e-05,10.50144]
[1777474243086,41.67,76511.46,0.0,-0.07121,4e-05,10.50086]
[1777474248433,41.67,76517.99,0.0,-0.07093,4e-05,10.46997]
[1777474249161,41.67,76517.99,0.0,-0.07093,4e-05,10.46997]
[1777474249559,41.67,76514.98,0.0,-0.07106,4e-05,10.48389]
[1777474251023,41.67,76514.98,0.0,-0.07106,4e-05,10.48389]
[1777474251096,41.67,76515.88,0.0,-0.07102,4e-05,10.47966]
[1777474253469,41.67,76532.19,0.0,-0.07033,4e-05,10.4036]
[1777474258707,41.66,76533.41,0.0,-0.07027,4e-05,10.39668]
[1777474258721,41.66,76533.41,0.0,-0.07027,4e-05,10.39668]
[1777474258724,41.66,76535.93,0.0,-0.07015,4e-05,10.38441]
[1777474259819,41.66,76535.93,0.0,-0.07015,4e-05,10.38441]
[1777474259833,41.66,76535.93,0.0,-0.07015,4e-05,10.38441]
[1777474259847,41.66,76532.51,0.0,-0.07029,4e-05,10.39995]
[1777474261885,41.66,76528.64,0.0,-0.07046,4e-05,10.41794]
[1777474262138,41.66,76522.48,0.0,-0.07072,4e-05,10.44656]
[1777474262356,41.66,76522.48,0.0,-0.07072,4e-05,10.44656]
[1777474262584,41.66,76522.48,0.0,-0.07072,4e-05,10.44656]
[1777474263225,41.66,76510.76,0.0,-0.07121,4e-05,10.50106]
[1777474264107,41.66,76510.76,0.0,-0.07121,4e-05,10.50106]
[1777474263541,41.66,76510.76,0.0,-0.07121,4e-05,10.50098]
[1777474264547,41.66,76507.12,0.0,-0.07136,4e-05,10.51686]
[1777474269700,41.65,76506.25,0.0,-0.07134,4e-05,10.51522]
[1777474273615,41.64,76505.49,0.0,-0.07136,4e-05,10.51675]
[1777474273987,41.64,76510.21,0.0,-0.07116,4e-05,10.49468]
[1777474279770,41.64,76509.13,0.0,-0.07119,4e-05,10.4987]
[1777474285695,41.64,76507.83,0.0,-0.07124,4e-05,10.50431]
[1777474290730,41.64,76513.88,0.0,-0.07098,4e-05,10.47543]
[1777474295764,41.64,76511.63,0.0,-0.07106,4e-05,10.4827]
[1777474300801,41.64,76511.8,0.0,-0.07105,4e-05,10.48178]
[1777474303911,41.64,76527.57,0.0,-0.07038,4e-05,10.40817]
[1777474309058,41.64,76529.95,0.0,-0.07028,4e-05,10.39713]
[1777474309510,41.64,76536.17,0.0,-0.07002,4e-05,10.36808]
[1777474309981,41.64,76535.2,0.0,-0.07006,4e-05,10.37233]
[1777474313536,41.64,76530.78,0.0,-0.07024,4e-05,10.39209]
[1777474313546,41.64,76530.78,0.0,-0.07024,4e-05,10.39209]
[1777474313891,41.64,76529.1,0.0,-0.07031,4e-05,10.39998]
[1777474316717,41.64,76528.34,0.0,-0.07034,4e-05,10.40367]
[1777474317580,41.64,76530.89,0.0,-0.07023,4e-05,10.39158]
[1777474317919,41.64,76534.89,0.0,-0.07006,4e-05,10.37281]
[1777474319601,41.64,76536.31,0.0,-0.07,4e-05,10.36602]
[1777474320050,41.64,76533.24,0.0,-0.07013,4e-05,10.38]
[1777474320282,41.64,76533.24,0.0,-0.07013,4e-05,10.38]
[1777474321621,41.64,76533.24,0.0,-0.07013,4e-05,10.37977]
[1777474321947,41.63,76534.11,0.0,-0.07009,4e-05,10.3755]
[1777474325688,41.63,76533.71,0.0,-0.0701,4e-05,10.37663]
[1777474325975,41.63,76532.85,0.0,-0.07013,4e-05,10.38036]
[1777474331010,41.63,76533.36,0.0,-0.0701,4e-05,10.37673]
[1777474335731,41.63,76534.24,0.0,-0.07005,4e-05,10.37165]
[1777474335797,41.63,76534.24,0.0,-0.07005,4e-05,10.37165]
[1777474336148,41.63,76538.86,0.0,-0.06986,4e-05,10.35004]
[1777474342088,41.63,76556.6,0.0,-0.06911,4e-05,10.26722]
[1777474347123,41.63,76568.77,0.0,-0.06861,4e-05,10.21127]
[1777474349211,41.63,76592.67,0.0,-0.06763,4e-05,10.10201]
[1777474355178,41.63,76595.18,0.0,-0.06753,4e-05,10.08968]
[1777474360214,41.63,76593.37,0.0,-0.06761,4e-05,10.09894]
[1777474363037,41.64,76594.54,0.0,-0.06758,4e-05,10.0957]
[1777474363235,41.64,76592.89,0.0,-0.06767,4e-05,10.10519]
[1777474363616,41.64,76592.89,0.0,-0.06767,4e-05,10.10519]
[1777474364235,41.64,76592.89,0.0,-0.06767,4e-05,10.10519]
[1777474369783,41.65,76593.71,0.0,-0.06767,4e-05,10.106]
[1777474369877,41.65,76590.3,0.0,-0.06783,4e-05,10.12357]
[1777474374926,41.67,76589.07,0.0,-0.06794,4e-05,10.1361]
[1777474380355,41.67,76588.33,0.0,-0.06801,4e-05,10.14419]
[1777474385553,41.68,76584.0,0.0,-0.06822,4e-05,10.16773]
[1777474391136,41.68,76574.66,0.0,-0.06861,4e-05,10.21134]
[1777474396471,41.68,76578.95,0.0,-0.06844,4e-05,10.19198]
[1777474401505,41.68,76592.15,0.0,-0.0679,4e-05,10.13202]
[1777474406541,41.69,76593.16,0.0,-0.06787,4e-05,10.12806]
[1777474411577,41.69,76588.38,0.0,-0.06807,4e-05,10.14982]
[1777474416612,41.7,76584.15,0.0,-0.06828,4e-05,10.17315]
[1777474422053,41.7,76588.27,0.0,-0.06813,4e-05,10.1569]
[1777474423592,41.71,76595.13,0.0,-0.06787,4e-05,10.12807]
[1777474423832,41.71,76599.91,0.0,-0.06769,4e-05,10.10755]
[1777474426598,41.71,76603.48,0.0,-0.06756,4e-05,10.09303]
[1777474426827,41.71,76603.48,0.0,-0.06756,4e-05,10.09303]
[1777474426874,41.71,76603.48,0.0,-0.06756,4e-05,10.09303]
[1777474426918,41.71,76606.19,0.0,-0.06745,4e-05,10.08088]
[1777474432726,41.72,76610.72,0.0,-0.06728,4e-05,10.06139]
[1777474432882,41.72,76610.72,0.0,-0.06728,4e-05,10.06139]
[1777474432932,41.72,76608.45,0.0,-0.06737,4e-05,10.07191]
[1777474433437,41.72,76608.45,0.0,-0.06737,4e-05,10.07191]
[1777474433443,41.72,76608.45,0.0,-0.06737,4e-05,10.07191]
[1777474434007,41.72,76610.59,0.0,-0.06729,4e-05,10.0624]
[1777474434945,41.72,76610.59,0.0,-0.06729,4e-05,10.0624]
[1777474435146,41.72,76610.59,0.0,-0.06729,4e-05,10.0624]
[1777474435247,41.72,76611.49,0.0,-0.06725,4e-05,10.05853]
[1777474436925,41.72,76610.22,0.0,-0.0673,4e-05,10.06451]
[1777474437026,41.72,76610.72,0.0,-0.06729,4e-05,10.06246]
[1777474438014,41.72,76610.72,0.0,-0.06729,4e-05,10.06246]
[1777474438114,41.72,76611.9,0.0,-0.06724,4e-05,10.05732]
[1777474440341,41.72,76609.69,0.0,-0.06733,4e-05,10.06778]
[1777474441117,41.72,76609.69,0.0,-0.06733,4e-05,10.06778]
[1777474443002,41.72,76607.13,0.0,-0.06744,4e-05,10.0798]
[1777474443008,41.72,76607.13,0.0,-0.06744,4e-05,10.0798]
[1777474443097,41.72,76608.93,0.0,-0.06737,4e-05,10.07182]
[1777474446939,41.72,76607.9,0.0,-0.06742,4e-05,10.07712]
[1777474447131,41.72,76607.9,0.0,-0.06742,4e-05,10.07712]
[1777474447715,41.72,76607.57,0.0,-0.06743,4e-05,10.07882]
[1777474447832,41.72,76607.57,0.0,-0.06743,4e-05,10.07901]
[1777474452245,41.72,76610.04,0.0,-0.06734,4e-05,10.06835]
[1777474452298,41.72,76613.51,0.0,-0.0672,4e-05,10.05281]
[1777474458178,41.73,76611.79,0.0,-0.06728,4e-05,10.06174]
[1777474459188,41.73,76608.36,0.0,-0.06742,4e-05,10.07753]
[1777474459275,41.73,76609.57,0.0,-0.06737,4e-05,10.07222]
[1777474464951,41.73,76606.64,0.0,-0.0675,4e-05,10.08667]
[1777474469986,41.73,76605.9,0.0,-0.06754,4e-05,10.09087]
[1777474471330,41.73,76605.9,0.0,-0.06754,4e-05,10.09087]
[1777474471341,41.73,76601.17,0.0,-0.06771,4e-05,10.10955]
[1777474474107,41.73,76600.86,0.0,-0.06773,4e-05,10.11124]
[1777474474275,41.73,76600.86,0.0,-0.06773,4e-05,10.11124]
[1777474476264,41.73,76603.74,0.0,-0.06761,4e-05,10.09837]
[1777474476903,41.73,76611.13,0.0,-0.06732,4e-05,10.06494]
[1777474482069,41.73,76612.33,0.0,-0.06728,4e-05,10.06064]
[1777474485210,41.74,76613.97,0.0,-0.06721,4e-05,10.0536]
[1777474485493,41.74,76616.67,0.0,-0.06711,4e-05,10.04157]
[1777474486176,41.74,76617.16,0.0,-0.06709,4e-05,10.03957]
[1777474489530,41.74,76610.88,0.0,-0.06735,4e-05,10.06871]
[1777474489718,41.74,76610.88,0.0,-0.06735,4e-05,10.06871]
[1777474490126,41.74,76610.52,0.0,-0.06736,4e-05,10.07053]
[1777474491260,41.74,76610.52,0.0,-0.06736,4e-05,10.07053]
[1777474494284,41.74,76604.78,0.0,-0.0676,4e-05,10.09712]
[1777474494382,41.74,76602.46,0.0,-0.0677,4e-05,10.10782]
[1777474497270,41.74,76600.7,0.0,-0.06777,4e-05,10.11611]
[1777474497279,41.74,76594.54,0.0,-0.06802,4e-05,10.14429]
[1777474498653,41.74,76594.63,0.0,-0.06802,4e-05,10.144]
[1777474499189,41.74,76591.54,0.0,-0.06815,4e-05,10.15892]
[1777474504349,41.74,76582.19,0.0,-0.06854,4e-05,10.20193]
[1777474513572,41.74,76586.66,0.0,-0.06835,4e-05,10.18113]
[1777474519329,41.74,76587.94,0.0,-0.0683,4e-05,10.17588]
[1777474524363,41.74,76590.79,0.0,-0.06819,4e-05,10.16345]
[1777474529399,41.75,76589.21,0.0,-0.06827,4e-05,10.17195]
[1777474534799,41.75,76588.86,0.0,-0.06827,4e-05,10.17129]
[1777474541004,41.75,76582.6,0.0,-0.06853,4e-05,10.20003]
[1777474546639,41.75,76587.47,0.0,-0.06833,4e-05,10.1777]
[1777474552560,41.75,76587.7,0.0,-0.06832,4e-05,10.17668]
[1777474558602,41.75,76587.25,0.0,-0.06834,4e-05,10.17873]
[1777474563640,41.75,76600.58,0.0,-0.06781,4e-05,10.11926]
[1777474569383,41.76,76604.32,0.0,-0.06768,4e-05,10.1054]
[1777474578754,41.78,76596.54,0.0,-0.06811,4e-05,10.15371]
[1777474583782,41.79,76592.56,0.0,-0.06831,4e-05,10.17585]
[1777474588822,41.8,76596.18,0.0,-0.06819,4e-05,10.1631]
[1777474593857,41.81,76590.77,0.0,-0.06844,4e-05,10.19003]
[1777474598894,41.81,76584.06,0.0,-0.06873,4e-05,10.22259]
[1777474603947,41.81,76584.48,0.0,-0.06872,4e-05,10.22156]
[1777474613998,41.81,76579.66,0.0,-0.06892,4e-05,10.24408]
[1777474620043,41.81,76576.56,0.0,-0.06905,4e-05,10.25795]
[1777474624069,41.81,76561.31,0.0,-0.06968,4e-05,10.32753]
[1777474629104,41.81,76569.38,0.0,-0.06933,4e-05,10.28962]
[1777474634139,41.81,76569.12,0.0,-0.06934,4e-05,10.29008]
[1777474639174,41.81,76563.9,0.0,-0.06955,4e-05,10.31322]
[1777474644210,41.8,76563.01,0.0,-0.06956,4e-05,10.31448]
[1777474649244,41.79,76566.34,0.0,-0.06938,4e-05,10.29492]
[1777474654280,41.78,76565.71,0.0,-0.06932,4e-05,10.28681]
[1777474659314,41.76,76563.88,0.0,-0.06933,4e-05,10.28739]
[1777474664350,41.76,76565.09,0.0,-0.06925,4e-05,10.27829]
[1777474669384,41.75,76571.67,0.0,-0.06897,4e-05,10.24731]
[1777474674419,41.75,76568.26,0.0,-0.06911,4e-05,10.26233]
[1777474679455,41.75,76569.44,0.0,-0.06905,4e-05,10.25626]
[1777474684490,41.75,76568.66,0.0,-0.06908,4e-05,10.25912]
[1777474689525,41.75,76570.46,0.0,-0.069,4e-05,10.25018]
[1777474694562,41.75,76570.92,0.0,-0.06897,4e-05,10.2474]
[1777474699598,41.75,76570.24,0.0,-0.06899,4e-05,10.2498]
[1777474704634,41.75,76571.35,0.0,-0.06894,4e-05,10.244]
[1777474709667,41.74,76559.42,0.0,-0.06943,4e-05,10.29792]
[1777474714703,41.74,76561.59,0.0,-0.06931,4e-05,10.28393]
[1777474719379,41.74,76544.66,0.0,-0.07001,4e-05,10.36102]
[1777474720165,41.74,76544.66,0.0,-0.07001,4e-05,10.36102]
[1777474720266,41.74,76534.68,0.0,-0.07042,4e-05,10.40683]
[1777474725350,41.72,76522.38,0.0,-0.07084,4e-05,10.45257]
[1777474731032,41.72,76521.07,0.0,-0.07088,4e-05,10.45739]
[1777474736857,41.67,76528.24,0.0,-0.07039,4e-05,10.40218]
[1777474741891,41.64,76523.55,0.0,-0.07045,4e-05,10.40824]
[1777474746927,41.65,76524.16,0.0,-0.07047,4e-05,10.41098]
[1777474750783,41.66,76521.56,0.0,-0.07061,4e-05,10.42646]
[1777474752516,41.66,76519.32,0.0,-0.07071,4e-05,10.43795]
[1777474752617,41.67,76526.48,0.0,-0.07043,4e-05,10.40689]
[1777474758004,41.67,76528.9,0.0,-0.07033,4e-05,10.39566]
[1777474763042,41.64,76527.05,0.0,-0.07029,4e-05,10.39138]
[1777474768092,41.63,76526.27,0.0,-0.07025,4e-05,10.38634]
[1777474773126,41.61,76529.34,0.0,-0.07001,4e-05,10.35831]
[1777474778160,41.6,76539.69,0.0,-0.06953,4e-05,10.30496]
[1777474783195,41.59,76539.6,0.0,-0.06953,4e-05,10.305]
[1777474788230,41.59,76539.19,0.0,-0.06954,4e-05,10.30652]
[1777474793264,41.59,76535.28,0.0,-0.0697,4e-05,10.32411]
[1777474795025,41.59,76533.03,0.0,-0.0698,4e-05,10.33441]
[1777474795279,41.59,76533.03,0.0,-0.06979,4e-05,10.33334]
[1777474799268,41.6,76526.96,0.0,-0.07009,4e-05,10.36764]
[1777474801064,41.61,76529.46,0.0,-0.07002,4e-05,10.35973]
[1777474801322,41.61,76532.89,0.0,-0.06986,4e-05,10.34208]
[1777474805122,41.6,76527.0,0.0,-0.07007,4e-05,10.36482]
[1777474805611,41.59,76526.97,0.0,-0.07006,4e-05,10.36336]
[1777474806426,41.59,76526.97,0.0,-0.07006,4e-05,10.36336]
[1777474807137,41.59,76527.64,0.0,-0.07001,4e-05,10.35859]
[1777474807363,41.59,76527.64,0.0,-0.07,4e-05,10.35695]
[1777474812399,41.57,76525.99,0.0,-0.07,4e-05,10.35674]
[1777474813131,41.57,76525.99,0.0,-0.07,4e-05,10.35674]
[1777474813406,41.57,76524.8,0.0,-0.07004,4e-05,10.36065]
[1777474818441,41.58,76515.05,0.0,-0.07047,4e-05,10.40848]
[1777474823476,41.58,76514.52,0.0,-0.0705,4e-05,10.41154]
[1777474828511,41.58,76514.29,0.0,-0.0705,4e-05,10.41246]
[1777474830217,41.58,76525.31,0.0,-0.07004,4e-05,10.36111]
[1777474831537,41.58,76535.13,0.0,-0.06963,4e-05,10.31552]
[1777474831540,41.58,76534.53,0.0,-0.06963,4e-05,10.31518]
[1777474836567,41.57,76533.92,0.0,-0.06963,4e-05,10.31494]
[1777474841602,41.56,76542.88,0.0,-0.06924,4e-05,10.27097]
[1777474843618,41.57,76566.24,0.0,-0.06827,4e-05,10.16375]
[1777474848651,41.58,76575.65,0.0,-0.06796,4e-05,10.12905]
[1777474853687,41.58,76581.63,0.0,-0.06772,4e-05,10.10257]
[1777474858721,41.58,76591.39,0.0,-0.06734,4e-05,10.05919]
[1777474863756,41.6,76586.15,0.0,-0.0676,4e-05,10.08905]
[1777474866782,41.6,76568.76,0.0,-0.06834,4e-05,10.17144]
[1777474868792,41.6,76554.39,0.0,-0.06893,4e-05,10.23758]
[1777474873827,41.6,76553.77,0.0,-0.06896,4e-05,10.24045]
[1777474878862,41.6,76543.07,0.0,-0.0694,4e-05,10.28964]
[1777474883985,41.6,76538.36,0.0,-0.06959,4e-05,10.31095]
[1777474889117,41.6,76542.04,0.0,-0.06943,4e-05,10.29243]
[1777474895095,41.6,76540.72,0.0,-0.06946,4e-05,10.29512]
[1777474900271,41.6,76540.72,0.0,-0.06946,4e-05,10.2949]
[1777474905425,41.6,76535.09,0.0,-0.06969,4e-05,10.32063]
[1777474911087,41.6,76550.61,0.0,-0.06904,4e-05,10.24881]
[1777474916120,41.6,76545.99,0.0,-0.06923,4e-05,10.27021]
[1777474921157,41.6,76546.67,0.0,-0.06921,4e-05,10.26711]
[1777474922496,41.6,76546.67,0.0,-0.06921,4e-05,10.26711]
[1777474922877,41.6,76539.88,0.0,-0.06949,4e-05,10.29842]
[1777474924504,41.6,76539.88,0.0,-0.06949,4e-05,10.29842]
[1777474924603,41.6,76540.39,0.0,-0.06947,4e-05,10.29598]
[1777474930225,41.6,76538.57,0.0,-0.06954,4e-05,10.30393]
[1777474932743,41.59,76529.42,0.0,-0.06992,4e-05,10.34609]
[1777474932746,41.6,76524.03,0.0,-0.07015,4e-05,10.37125]
[1777474938281,41.6,76514.11,0.0,-0.07057,4e-05,10.41837]
[1777474941252,41.6,76517.32,0.0,-0.07044,4e-05,10.40357]
[1777474941308,41.6,76511.68,0.0,-0.07068,4e-05,10.42993]
[1777474943434,41.6,76497.86,0.0,-0.07126,4e-05,10.49425]
[1777474948654,41.6,76501.4,0.0,-0.07111,4e-05,10.47758]
[1777474948755,41.6,76502.41,0.0,-0.07107,4e-05,10.47284]
[1777474954394,41.6,76501.21,0.0,-0.0711,4e-05,10.47513]
[1777474959428,41.6,76503.54,0.0,-0.071,4e-05,10.46401]
[1777474962162,41.6,76501.75,0.0,-0.07107,4e-05,10.47222]
[1777474962206,41.6,76501.75,0.0,-0.07107,4e-05,10.47222]
[1777474962249,41.6,76501.75,0.0,-0.07107,4e-05,10.47222]
[1777474962458,41.6,76501.75,0.0,-0.07107,4e-05,10.47222]
[1777474962609,41.6,76500.24,0.0,-0.07114,4e-05,10.47919]
[1777474963521,41.6,76500.24,0.0,-0.07114,4e-05,10.47919]
[1777474963529,41.6,76483.55,0.0,-0.07185,4e-05,10.55702]
[1777474964584,41.6,76469.03,0.0,-0.07247,4e-05,10.62496]
[1777474970510,41.59,76471.95,0.0,-0.07231,4e-05,10.60756]
[1777474974224,41.59,76484.04,0.0,-0.07178,4e-05,10.5502]
[1777474975084,41.59,76486.05,0.0,-0.0717,4e-05,10.54061]
[1777474975850,41.59,76489.59,0.0,-0.07154,4e-05,10.52388]
[1777474981587,41.58,76490.02,0.0,-0.07152,4e-05,10.52083]
[1777474986622,41.58,76491.75,0.0,-0.07143,4e-05,10.51186]
[1777474987196,41.58,76491.75,0.0,-0.07143,4e-05,10.51186]
[1777474987210,41.58,76491.75,0.0,-0.07143,4e-05,10.51186]
[1777474987630,41.58,76490.62,0.0,-0.07148,4e-05,10.51697]
[1777474992664,41.58,76488.6,0.0,-0.07156,4e-05,10.5255]
[1777474997706,41.57,76490.46,0.0,-0.07142,4e-05,10.51018]
[1777475002735,41.57,76484.81,0.0,-0.07165,4e-05,10.53572]
[1777475005871,41.57,76467.43,0.0,-0.07242,4e-05,10.61918]
[1777475011798,41.57,76475.32,0.0,-0.07207,4e-05,10.58062]
[1777475016834,41.57,76480.12,0.0,-0.07187,4e-05,10.55888]
[1777475021869,41.58,76487.47,0.0,-0.07157,4e-05,10.52562]
[1777475026904,41.58,76483.69,0.0,-0.07174,4e-05,10.54455]
[1777475031939,41.58,76474.38,0.0,-0.07215,4e-05,10.58927]
[1777475033953,41.58,76455.83,0.0,-0.07297,4e-05,10.67817]
[1777475035176,41.58,76453.78,0.0,-0.07306,4e-05,10.68785]
[1777475035223,41.58,76453.78,0.0,-0.07306,4e-05,10.68785]
[1777475036545,41.59,76451.5,0.0,-0.07315,4e-05,10.69861]
[1777475036658,41.59,76445.25,0.0,-0.07343,4e-05,10.72811]
[1777475038335,41.59,76428.26,0.0,-0.07417,4e-05,10.80865]
[1777475044026,41.59,76432.02,0.0,-0.074,4e-05,10.79065]
[1777475049059,41.58,76435.33,0.0,-0.07385,4e-05,10.77444]
[1777475054094,41.58,76432.84,0.0,-0.07396,4e-05,10.78567]
[1777475056139,41.58,76434.53,0.0,-0.07388,4e-05,10.77755]
[1777475056228,41.58,76438.61,0.0,-0.0737,4e-05,10.75814]
[1777475057372,41.58,76438.61,0.0,-0.0737,4e-05,10.75814]
[1777475057473,41.58,76446.17,0.0,-0.07337,4e-05,10.72225]
[1777475059079,41.58,76446.17,0.0,-0.07337,4e-05,10.72225]
[1777475059180,41.58,76445.62,0.0,-0.0734,4e-05,10.72481]
[1777475060495,41.58,76445.62,0.0,-0.0734,4e-05,10.72481]
[1777475060563,41.58,76440.68,0.0,-0.07361,4e-05,10.74809]
[1777475066296,41.58,76447.74,0.0,-0.0733,4e-05,10.71456]
[1777475068028,41.58,76447.74,0.0,-0.0733,4e-05,10.71453]
[1777475068193,41.58,76449.55,0.0,-0.07322,4e-05,10.70599]
[1777475069375,41.58,76449.55,0.0,-0.07322,4e-05,10.70599]
[1777475069708,41.58,76455.69,0.0,-0.07296,4e-05,10.6771]
[1777475070351,41.58,76455.69,0.0,-0.07296,4e-05,10.6771]
[1777475070416,41.58,76457.37,0.0,-0.07289,4e-05,10.66925]
[1777475076365,41.58,76449.81,0.0,-0.0732,4e-05,10.70226]
[1777475082295,41.58,76450.4,0.0,-0.07317,4e-05,10.69963]
[1777475086494,41.58,76448.58,0.0,-0.07325,4e-05,10.70824]
[1777475086850,41.58,76448.66,0.0,-0.07325,4e-05,10.70787]
[1777475089344,41.58,76433.22,0.0,-0.07392,4e-05,10.78074]
[1777475094379,41.58,76422.72,0.0,-0.07439,4e-05,10.83078]
[1777475099337,41.58,76419.34,0.0,-0.07452,4e-05,10.84577]
[1777475099413,41.58,76419.34,0.0,-0.07452,4e-05,10.84577]
[1777475101432,41.58,76401.72,0.0,-0.0753,4e-05,10.92939]
[1777475106585,41.58,76395.84,0.0,-0.07554,4e-05,10.95505]
[1777475112440,41.57,76400.05,0.0,-0.07534,4e-05,10.93392]
[1777475118550,41.57,76385.97,0.0,-0.07596,4e-05,10.99989]
[1777475123584,41.57,76396.21,0.0,-0.0755,4e-05,10.95069]
[1777475126737,41.57,76381.84,0.0,-0.07614,4e-05,11.01927]
[1777475127450,41.57,76381.84,0.0,-0.07614,4e-05,11.01927]
[1777475127767,41.57,76365.55,0.0,-0.07687,5e-05,11.09731]
[1777475128152,41.57,76365.55,0.0,-0.07687,5e-05,11.09731]
[1777475128946,41.57,76358.97,0.0,-0.07717,5e-05,11.12883]
[1777475129629,41.57,76358.97,0.0,-0.07717,5e-05,11.12883]
[1777475129999,41.57,76359.29,0.0,-0.07715,5e-05,11.12706]
[1777475130936,41.57,76359.29,0.0,-0.07715,5e-05,11.12706]
[1777475130968,41.57,76358.38,0.0,-0.07719,5e-05,11.13116]
[1777475133793,41.57,76336.56,0.0,-0.07817,5e-05,11.2335]
[1777475139715,41.57,76322.63,0.0,-0.0788,5e-05,11.30059]
[1777475144743,41.57,76308.36,0.0,-0.07946,5e-05,11.36963]
[1777475149778,41.57,76309.59,0.0,-0.07939,5e-05,11.3623]
[1777475154813,41.56,76317.15,0.0,-0.07903,5e-05,11.32446]
[1777475158846,41.56,76336.49,0.0,-0.07814,5e-05,11.23014]
[1777475163883,41.56,76319.26,0.0,-0.07893,5e-05,11.31392]
[1777475168916,41.57,76321.9,0.0,-0.07881,5e-05,11.30176]
[1777475173951,41.57,76319.99,0.0,-0.07891,5e-05,11.31166]
[1777475178986,41.57,76329.31,0.0,-0.07848,5e-05,11.26652]
[1777475184024,41.57,76336.14,0.0,-0.07816,5e-05,11.23308]
[1777475189101,41.57,76338.78,0.0,-0.07804,5e-05,11.21998]
[1777475194472,41.56,76336.32,0.0,-0.07813,5e-05,11.22847]
[1777475204166,41.56,76328.21,0.0,-0.07849,5e-05,11.26666]
[1777475209200,41.56,76338.57,0.0,-0.07802,5e-05,11.21632]
[1777475214235,41.56,76341.54,0.0,-0.07788,5e-05,11.202]
[1777475219269,41.56,76342.79,0.0,-0.07782,5e-05,11.19587]
[1777475224136,41.56,76313.58,0.0,-0.07916,5e-05,11.33675]
[1777475224240,41.56,76313.58,0.0,-0.07916,5e-05,11.33675]
[1777475224929,41.56,76313.58,0.0,-0.07916,5e-05,11.33675]
[1777475224959,41.56,76308.35,0.0,-0.0794,5e-05,11.36217]
[1777475225541,41.56,76308.35,0.0,-0.0794,5e-05,11.36217]
[1777475225564,41.56,76308.35,0.0,-0.0794,5e-05,11.36217]
[1777475226015,41.56,76308.35,0.0,-0.0794,5e-05,11.36217]
[1777475230062,41.56,76302.08,0.0,-0.07968,5e-05,11.39146]
[1777475230097,41.56,76301.61,0.0,-0.07969,5e-05,11.39312]
[1777475235390,41.55,76293.72,0.0,-0.08002,5e-05,11.42718]
[1777475235488,41.55,76309.87,0.0,-0.07927,5e-05,11.34859]
[1777475240474,41.55,76313.89,0.0,-0.07908,5e-05,11.32853]
[1777475241173,41.55,76313.89,0.0,-0.07908,5e-05,11.32853]
[1777475242627,41.55,76309.81,0.0,-0.07926,5e-05,11.34795]
[1777475244146,41.55,76311.68,0.0,-0.07918,5e-05,11.33863]
[1777475244446,41.55,76313.24,0.0,-0.0791,5e-05,11.33063]
[1777475246999,41.55,76327.67,0.0,-0.07843,5e-05,11.2603]
[1777475252637,41.55,76333.24,0.0,-0.07816,5e-05,11.2299]
[1777475258545,41.54,76331.26,0.0,-0.07824,5e-05,11.23919]
[1777475263583,41.54,76325.89,0.0,-0.07849,5e-05,11.26466]
[1777475268618,41.54,76330.39,0.0,-0.07827,5e-05,11.24235]
[1777475273653,41.54,76334.91,0.0,-0.07806,5e-05,11.22008]
[1777475278688,41.54,76335.23,0.0,-0.07805,5e-05,11.21819]
[1777475283723,41.54,76336.59,0.0,-0.07798,5e-05,11.21143]
[1777475288743,41.54,76332.37,0.0,-0.07817,5e-05,11.23149]
[1777475293794,41.54,76324.55,0.0,-0.07852,5e-05,11.26849]
[1777475295034,41.54,76338.81,0.0,-0.07787,5e-05,11.19933]
[1777475300985,41.54,76350.92,0.0,-0.07732,5e-05,11.14073]
[1777475303965,41.54,76352.92,0.0,-0.07723,5e-05,11.13116]
[1777475304550,41.54,76360.63,0.0,-0.07688,5e-05,11.09411]
[1777475304874,41.54,76360.63,0.0,-0.07688,5e-05,11.09418]
[1777475307393,41.54,76369.73,0.0,-0.07647,4e-05,11.05073]
[1777475307893,41.54,76369.73,0.0,-0.07647,4e-05,11.0509]
[1777475308784,41.54,76369.73,0.0,-0.07647,4e-05,11.0509]
[1777475309003,41.54,76371.37,0.0,-0.0764,4e-05,11.04322]
[1777475314015,41.54,76368.11,0.0,-0.07654,4e-05,11.05652]
[1777475319111,41.54,76366.24,0.0,-0.07663,5e-05,11.06665]
[1777475324421,41.54,76365.56,0.0,-0.07667,5e-05,11.07079]
[1777475324464,41.54,76365.56,0.0,-0.07667,5e-05,11.07079]
[1777475325021,41.54,76365.56,0.0,-0.07667,5e-05,11.07095]
[1777475330049,41.55,76357.03,0.0,-0.07706,5e-05,11.11256]
[1777475333072,41.55,76340.81,0.0,-0.0778,5e-05,11.19098]
[1777475338105,41.55,76342.47,0.0,-0.07772,5e-05,11.18287]
[1777475341268,41.55,76326.06,0.0,-0.07847,5e-05,11.26211]
[1777475345154,41.54,76309.89,0.0,-0.07919,5e-05,11.33809]
[1777475346232,41.54,76309.89,0.0,-0.07919,5e-05,11.33809]
[1777475346239,41.54,76309.89,0.0,-0.07919,5e-05,11.33809]
[1777475347278,41.54,76293.74,0.0,-0.07994,5e-05,11.41621]
[1777475353211,41.54,76289.62,0.0,-0.0801,5e-05,11.43361]
[1777475358246,41.54,76296.1,0.0,-0.0798,5e-05,11.40221]
[1777475363282,41.54,76285.2,0.0,-0.08031,5e-05,11.45505]
[1777475368316,41.53,76284.33,0.0,-0.08035,5e-05,11.45875]
[1777475373351,41.53,76295.36,0.0,-0.07981,5e-05,11.4018]
[1777475375658,41.53,76301.78,0.0,-0.07951,5e-05,11.37062]
[1777475376231,41.53,76301.78,0.0,-0.07951,5e-05,11.37062]
[1777475378372,41.53,76306.05,0.0,-0.07932,5e-05,11.35021]
[1777475379329,41.53,76306.05,0.0,-0.07932,5e-05,11.35021]
[1777475379338,41.53,76306.05,0.0,-0.07932,5e-05,11.35021]
[1777475379428,41.54,76310.05,0.0,-0.07914,5e-05,11.331]
[1777475384573,41.54,76315.18,0.0,-0.0789,5e-05,11.30593]
[1777475390711,41.53,76313.77,0.0,-0.07896,5e-05,11.31192]
[1777475396657,41.53,76304.36,0.0,-0.07936,5e-05,11.35477]
[1777475398187,41.53,76304.36,0.0,-0.07936,5e-05,11.35477]
[1777475398220,41.53,76301.41,0.0,-0.0795,5e-05,11.3689]
[1777475399866,41.53,76295.94,0.0,-0.07975,5e-05,11.39529]
[1777475399968,41.52,76290.75,0.0,-0.07997,5e-05,11.4177]
[1777475402145,41.51,76272.97,0.0,-0.08077,5e-05,11.50117]
[1777475403251,41.51,76256.96,0.0,-0.08151,5e-05,11.57863]
[1777475405940,41.51,76253.56,0.0,-0.08167,5e-05,11.59483]
[1777475406266,41.51,76253.77,0.0,-0.08165,5e-05,11.59353]
[1777475410115,41.51,76259.83,0.0,-0.08136,5e-05,11.56302]
[1777475411994,41.51,76260.82,0.0,-0.08129,5e-05,11.55576]
[1777475412070,41.51,76254.04,0.0,-0.08161,5e-05,11.58884]
[1777475414005,41.5,76253.85,0.0,-0.08162,5e-05,11.58951]
[1777475414106,41.5,76254.47,0.0,-0.08159,5e-05,11.58656]
[1777475414487,41.5,76254.47,0.0,-0.08159,5e-05,11.58656]
[1777475416038,41.5,76254.47,0.0,-0.08158,5e-05,11.5863]
[1777475416139,41.5,76255.99,0.0,-0.08151,5e-05,11.57894]
[1777475419855,41.5,76250.47,0.0,-0.08178,5e-05,11.60638]
[1777475419913,41.51,76249.82,0.0,-0.08181,5e-05,11.60965]
[1777475425457,41.51,76246.27,0.0,-0.08198,5e-05,11.62743]
[1777475429256,41.51,76245.08,0.0,-0.08204,5e-05,11.63351]
[1777475429331,41.51,76244.61,0.0,-0.08206,5e-05,11.63589]
[1777475432770,41.51,76227.63,0.0,-0.08285,5e-05,11.71663]
[1777475435042,41.51,76232.33,0.0,-0.08263,5e-05,11.69328]
[1777475435143,41.51,76235.63,0.0,-0.08247,5e-05,11.67697]
[1777475435866,41.51,76235.63,0.0,-0.08247,5e-05,11.67697]
[1777475436303,41.51,76236.69,0.0,-0.08242,5e-05,11.67174]
[1777475440272,41.51,76231.32,0.0,-0.08268,5e-05,11.69825]
[1777475440337,41.51,76235.84,0.0,-0.08246,5e-05,11.67591]
[1777475443149,41.51,76252.47,0.0,-0.08167,5e-05,11.59413]
[1777475445622,41.51,76258.09,0.0,-0.08141,5e-05,11.56665]
[1777475451258,41.51,76253.69,0.0,-0.08162,5e-05,11.58892]
[1777475457949,41.51,76255.09,0.0,-0.08157,5e-05,11.58351]
[1777475463208,41.51,76252.74,0.0,-0.08168,5e-05,11.59568]
[1777475468359,41.51,76250.0,0.0,-0.08182,5e-05,11.60979]
[1777475473159,41.51,76242.49,0.0,-0.08218,5e-05,11.64724]
[1777475473160,41.51,76246.71,0.0,-0.08198,5e-05,11.62651]
[1777475478229,41.51,76244.35,0.0,-0.0821,5e-05,11.63845]
[1777475478327,41.51,76243.64,0.0,-0.08213,5e-05,11.64202]
[1777475484132,41.52,76245.99,0.0,-0.08202,5e-05,11.6309]
[1777475489171,41.52,76245.63,0.0,-0.08205,5e-05,11.63313]
[1777475494277,41.52,76248.05,0.0,-0.08191,5e-05,11.61842]
[1777475494348,41.52,76263.86,0.0,-0.08117,5e-05,11.54083]
[1777475496190,41.52,76265.77,0.0,-0.08108,5e-05,11.53166]
[1777475496997,41.52,76266.42,0.0,-0.08105,5e-05,11.5287]
[1777475497227,41.52,76266.42,0.0,-0.08105,5e-05,11.52858]
[1777475502388,41.52,76267.07,0.0,-0.08102,5e-05,11.52505]
[1777475503019,41.52,76254.54,0.0,-0.08161,5e-05,11.5865]
[1777475503270,41.52,76254.54,0.0,-0.08161,5e-05,11.58637]
[1777475508304,41.52,76241.26,0.0,-0.08224,5e-05,11.6521]
[1777475508938,41.52,76241.26,0.0,-0.08224,5e-05,11.6521]
[1777475509469,41.52,76239.14,0.0,-0.08234,5e-05,11.66259]
[1777475512335,41.52,76224.11,0.0,-0.08306,5e-05,11.73682]
[1777475517372,41.52,76225.36,0.0,-0.08299,5e-05,11.73013]
[1777475522408,41.52,76223.63,0.0,-0.08307,5e-05,11.73816]
[1777475527452,41.51,76205.82,0.0,-0.08392,5e-05,11.82537]
[1777475527507,41.51,76205.82,0.0,-0.08392,5e-05,11.82537]
[1777475528076,41.51,76205.82,0.0,-0.08392,5e-05,11.82537]
[1777475528456,41.51,76178.06,0.0,-0.08527,5e-05,11.96358]
[1777475530288,41.51,76178.06,0.0,-0.08527,5e-05,11.96358]
[1777475530485,41.51,76157.86,0.0,-0.08627,5e-05,12.06449]
[1777475531489,41.51,76130.87,0.0,-0.08761,5e-05,12.19989]
[1777475536517,41.51,76118.84,0.0,-0.08821,5e-05,12.2603]
[1777475540766,41.51,76124.14,0.0,-0.08795,5e-05,12.23409]
[1777475543566,41.51,76126.91,0.0,-0.08781,5e-05,12.22062]
[1777475547119,41.52,76121.62,0.0,-0.08808,5e-05,12.24775]
[1777475547174,41.51,76119.53,0.0,-0.08818,5e-05,12.2581]
[1777475551431,41.51,76131.79,0.0,-0.08754,5e-05,12.19226]
[1777475553227,41.51,76135.78,0.0,-0.08734,5e-05,12.17218]
[1777475553549,41.51,76139.36,0.0,-0.08716,5e-05,12.15406]
[1777475554719,41.51,76140.29,0.0,-0.08712,5e-05,12.14934]
[1777475556209,41.51,76140.29,0.0,-0.08712,5e-05,12.14934]
[1777475556221,41.51,76140.29,0.0,-0.08712,5e-05,12.14934]
[1777475556306,41.51,76137.89,0.0,-0.08724,5e-05,12.16137]
[1777475561358,41.51,76135.9,0.0,-0.08733,5e-05,12.17107]
[1777475563707,41.51,76157.47,0.0,-0.08626,5e-05,12.06309]
[1777475568639,41.51,76157.74,0.0,-0.08625,5e-05,12.0621]
[1777475569173,41.51,76157.74,0.0,-0.08625,5e-05,12.0621]
[1777475569274,41.51,76161.99,0.0,-0.08604,5e-05,12.04088]
[1777475570686,41.51,76161.99,0.0,-0.08605,5e-05,12.04098]
[1777475570699,41.51,76161.99,0.0,-0.08605,5e-05,12.04098]
[1777475570765,41.51,76164.86,0.0,-0.08591,5e-05,12.02673]
[1777475575793,41.52,76174.18,0.0,-0.08545,5e-05,11.9808]
[1777475580827,41.52,76182.31,0.0,-0.08507,5e-05,11.94139]
[1777475585867,41.52,76175.3,0.0,-0.08542,5e-05,11.97737]
[1777475590909,41.52,76177.71,0.0,-0.08531,5e-05,11.96626]
[1777475592053,41.52,76177.71,0.0,-0.08531,5e-05,11.96626]
[1777475592154,41.52,76178.08,0.0,-0.08529,5e-05,11.96461]
[1777475593726,41.52,76178.08,0.0,-0.0853,5e-05,11.9648]
[1777475594450,41.52,76178.08,0.0,-0.0853,5e-05,11.9648]
[1777475594526,41.52,76178.08,0.0,-0.0853,5e-05,11.9648]
[1777475594553,41.52,76180.71,0.0,-0.08517,5e-05,11.95208]
[1777475595839,41.52,76180.71,0.0,-0.08517,5e-05,11.95208]
[1777475597924,41.52,76184.66,0.0,-0.08498,5e-05,11.93285]
[1777475598118,41.52,76184.66,0.0,-0.08498,5e-05,11.93285]
[1777475598155,41.52,76184.66,0.0,-0.08498,5e-05,11.93285]
[1777475598164,41.52,76185.32,0.0,-0.08495,5e-05,11.92982]
[1777475601135,41.53,76199.65,0.0,-0.08426,5e-05,11.8593]
[1777475606156,41.53,76194.34,0.0,-0.08454,5e-05,11.88734]
[1777475611226,41.53,76195.78,0.0,-0.08448,5e-05,11.8822]
[1777475615464,41.54,76176.94,0.0,-0.0854,5e-05,11.97433]
[1777475621180,41.54,76167.32,0.0,-0.08588,5e-05,12.02338]
[1777475623179,41.54,76190.02,0.0,-0.08477,5e-05,11.91034]
[1777475628215,41.54,76199.45,0.0,-0.08433,5e-05,11.86493]
[1777475633249,41.54,76209.44,0.0,-0.08386,5e-05,11.81727]
[1777475638284,41.55,76203.59,0.0,-0.08416,5e-05,11.84832]
[1777475643327,41.55,76191.14,0.0,-0.08479,5e-05,11.91219]
[1777475648298,41.55,76201.08,0.0,-0.08432,5e-05,11.86406]
[1777475648316,41.55,76201.08,0.0,-0.08432,5e-05,11.86406]
[1777475648522,41.56,76214.0,0.0,-0.08369,5e-05,11.80032]
[1777475650282,41.56,76225.93,0.0,-0.08312,5e-05,11.7418]
[1777475650381,41.56,76232.63,0.0,-0.0828,5e-05,11.7087]
[1777475650809,41.56,76232.63,0.0,-0.0828,5e-05,11.7087]
[1777475651554,41.56,76235.96,0.0,-0.08265,5e-05,11.69241]
[1777475653175,41.56,76235.22,0.0,-0.08268,5e-05,11.69602]
[1777475653541,41.56,76230.77,0.0,-0.08289,5e-05,11.71793]
[1777475654748,41.56,76227.65,0.0,-0.08304,5e-05,11.73359]
[1777475655412,41.56,76227.65,0.0,-0.08304,5e-05,11.73359]
[1777475656394,41.56,76227.65,0.0,-0.08304,5e-05,11.73359]
[1777475656495,41.56,76226.57,0.0,-0.0831,5e-05,11.7397]
[1777475656827,41.56,76226.57,0.0,-0.0831,5e-05,11.7397]
[1777475657428,41.56,76226.57,0.0,-0.08311,5e-05,11.73992]
[1777475662459,41.56,76224.03,0.0,-0.08325,5e-05,11.75448]
[1777475667495,41.57,76223.38,0.0,-0.0833,5e-05,11.76018]
[1777475670781,41.57,76227.59,0.0,-0.08311,5e-05,11.74021]
[1777475671523,41.57,76226.03,0.0,-0.08317,5e-05,11.74529]
[1777475673537,41.57,76208.82,0.0,-0.084,5e-05,11.83137]
[1777475678567,41.57,76205.07,0.0,-0.0842,5e-05,11.8514]
[1777475684615,41.58,76200.87,0.0,-0.08442,5e-05,11.87429]
[1777475689652,41.58,76198.41,0.0,-0.08455,5e-05,11.88782]
[1777475694703,41.58,76206.55,0.0,-0.08418,5e-05,11.84903]
[1777475697710,41.58,76224.02,0.0,-0.08333,5e-05,11.76274]
[1777475698029,41.58,76224.02,0.0,-0.08333,5e-05,11.76274]
[1777475699109,41.58,76224.96,0.0,-0.08329,5e-05,11.75824]
[1777475699723,41.58,76223.07,0.0,-0.08338,5e-05,11.76771]
[1777475701085,41.58,76223.74,0.0,-0.08335,5e-05,11.76439]
[1777475701749,41.58,76217.55,0.0,-0.08365,5e-05,11.79502]
[1777475703786,41.59,76197.0,0.0,-0.08465,5e-05,11.89775]
[1777475708805,41.59,76200.42,0.0,-0.0845,5e-05,11.88211]
[1777475713964,41.59,76183.41,0.0,-0.08534,5e-05,11.96805]
[1777475716176,41.59,76183.18,0.0,-0.08535,5e-05,11.96939]
[1777475716734,41.59,76183.18,0.0,-0.08535,5e-05,11.96939]
[1777475716178,41.59,76176.79,0.0,-0.08567,5e-05,12.00147]
[1777475717411,41.59,76176.79,0.0,-0.08567,5e-05,12.00147]
[1777475722220,41.59,76167.5,0.0,-0.08613,5e-05,12.04805]
[1777475722754,41.59,76167.5,0.0,-0.08613,5e-05,12.04805]
[1777475722320,41.59,76167.25,0.0,-0.08614,5e-05,12.04932]
[1777475722903,41.59,76167.25,0.0,-0.08614,5e-05,12.04932]
[1777475724256,41.59,76167.25,0.0,-0.08614,5e-05,12.04932]
[1777475724358,41.59,76166.52,0.0,-0.08617,5e-05,12.05297]
[1777475726931,41.59,76183.21,0.0,-0.08536,5e-05,11.96972]
[1777475728248,41.59,76197.63,0.0,-0.08465,5e-05,11.89807]
[1777475734130,41.6,76203.72,0.0,-0.08435,5e-05,11.86593]
[1777475735381,41.6,76212.33,0.0,-0.08394,5e-05,11.82387]
[1777475735541,41.6,76212.33,0.0,-0.08394,5e-05,11.82387]
[1777475735618,41.6,76212.29,0.0,-0.08394,5e-05,11.82443]
[1777475740520,41.6,76222.6,0.0,-0.08346,5e-05,11.77458]
[1777475740620,41.6,76230.21,0.0,-0.0831,5e-05,11.73755]
[1777475741026,41.6,76230.21,0.0,-0.0831,5e-05,11.73755]
[1777475741141,41.6,76230.21,0.0,-0.0831,5e-05,11.73755]
[1777475741546,41.6,76230.21,0.0,-0.0831,5e-05,11.73755]
[1777475741645,41.6,76230.66,0.0,-0.08308,5e-05,11.73514]
[1777475743091,41.6,76230.66,0.0,-0.08308,5e-05,11.73514]
[1777475743147,41.6,76229.7,0.0,-0.08312,5e-05,11.7397]
[1777475749085,41.6,76245.88,0.0,-0.08235,5e-05,11.65992]
[1777475752036,41.6,76250.88,0.0,-0.0821,5e-05,11.6339]
[1777475752585,41.6,76250.88,0.0,-0.0821,5e-05,11.6339]
[1777475757832,41.6,76262.24,0.0,-0.08158,5e-05,11.58047]
[1777475757837,41.6,76258.86,0.0,-0.08175,5e-05,11.59795]
[1777475757878,41.6,76258.86,0.0,-0.08175,5e-05,11.59795]
[1777475758152,41.6,76258.86,0.0,-0.08175,5e-05,11.59795]
[1777475763187,41.61,76253.55,0.0,-0.08201,5e-05,11.62498]
[1777475768223,41.6,76254.59,0.0,-0.08196,5e-05,11.61972]
[1777475770890,41.61,76263.69,0.0,-0.08153,5e-05,11.57572]
[1777475771975,41.61,76263.69,0.0,-0.08154,5e-05,11.57631]
[1777475772251,41.61,76266.1,0.0,-0.08143,5e-05,11.56449]
[1777475777286,41.62,76272.0,0.0,-0.0812,5e-05,11.54102]
[1777475782323,41.63,76273.13,0.0,-0.0812,5e-05,11.54118]
[1777475787356,41.64,76275.62,0.0,-0.08113,5e-05,11.53453]
[1777475788131,41.64,76275.62,0.0,-0.08113,5e-05,11.53453]
[1777475788363,41.64,76275.04,0.0,-0.08117,5e-05,11.53859]
[1777475790156,41.64,76274.19,0.0,-0.08121,5e-05,11.54287]
[1777475790449,41.64,76274.19,0.0,-0.08121,5e-05,11.54287]
[1777475790459,41.64,76274.19,0.0,-0.08121,5e-05,11.54287]
[1777475790737,41.64,76274.19,0.0,-0.08121,5e-05,11.54287]
[1777475790812,41.64,76273.81,0.0,-0.08123,5e-05,11.54484]
[1777475791647,41.64,76286.56,0.0,-0.08061,5e-05,11.47949]
[1777475797547,41.65,76279.65,0.0,-0.081,5e-05,11.51984]
[1777475803468,41.67,76282.18,0.0,-0.08097,5e-05,11.51737]
[1777475808503,41.69,76277.98,0.0,-0.08124,5e-05,11.54523]
[1777475813538,41.7,76277.54,0.0,-0.08132,5e-05,11.5537]
[1777475818575,41.71,76274.66,0.0,-0.0815,5e-05,11.57292]
[1777475823739,41.72,76275.24,0.0,-0.08151,5e-05,11.57372]
[1777475824631,41.72,76275.24,0.0,-0.08151,5e-05,11.57372]
[1777475824746,41.72,76283.95,0.0,-0.0811,5e-05,11.53166]
[1777475830667,41.73,76289.81,0.0,-0.0809,5e-05,11.51021]
[1777475831389,41.73,76289.81,0.0,-0.0809,5e-05,11.51021]
[1777475834816,41.74,76305.63,0.0,-0.08019,5e-05,11.43693]
[1777475835431,41.74,76305.63,0.0,-0.08019,5e-05,11.43693]
[1777475836694,41.74,76305.63,0.0,-0.0802,5e-05,11.43721]
[1777475836780,41.74,76315.64,0.0,-0.07973,5e-05,11.38857]
[1777475842750,41.74,76319.91,0.0,-0.07952,5e-05,11.36632]
[1777475847784,41.73,76321.69,0.0,-0.07942,5e-05,11.35636]
[1777475852819,41.73,76310.84,0.0,-0.07989,5e-05,11.40439]
[1777475857853,41.73,76301.01,0.0,-0.08035,5e-05,11.45239]
[1777475862889,41.73,76299.59,0.0,-0.08043,5e-05,11.46047]
[1777475864971,41.73,76300.9,0.0,-0.08037,5e-05,11.45407]
[1777475865909,41.73,76300.41,0.0,-0.08039,5e-05,11.45643]
[1777475870945,41.73,76303.95,0.0,-0.08023,5e-05,11.4391]
[1777475871370,41.73,76303.95,0.0,-0.08023,5e-05,11.4391]
[1777475872688,41.73,76304.81,0.0,-0.08019,5e-05,11.43493]
[1777475873316,41.73,76308.88,0.0,-0.08,5e-05,11.41517]
[1777475875082,41.73,76313.8,0.0,-0.07977,5e-05,11.39141]
[1777475875979,41.73,76313.39,0.0,-0.07979,5e-05,11.39347]
[1777475881017,41.73,76307.82,0.0,-0.08005,5e-05,11.42082]
[1777475883173,41.73,76306.52,0.0,-0.08011,5e-05,11.42717]
[1777475883246,41.73,76304.14,0.0,-0.08022,5e-05,11.43876]
[1777475884890,41.73,76304.14,0.0,-0.08022,5e-05,11.43876]
[1777475885222,41.73,76301.74,0.0,-0.08033,5e-05,11.45045]
[1777475885242,41.73,76298.64,0.0,-0.08048,5e-05,11.46553]
[1777475891092,41.73,76304.27,0.0,-0.08022,5e-05,11.4381]
[1777475896127,41.73,76308.15,0.0,-0.08004,5e-05,11.41954]
[1777475901534,41.73,76303.63,0.0,-0.08025,5e-05,11.44172]
[1777475906126,41.73,76294.77,0.0,-0.08065,5e-05,11.48353]
[1777475906323,41.73,76293.4,0.0,-0.08071,5e-05,11.4902]
[1777475912238,41.72,76286.54,0.0,-0.08097,5e-05,11.51602]
[1777475917275,41.71,76285.74,0.0,-0.08097,5e-05,11.51533]
[1777475922312,41.71,76280.73,0.0,-0.08117,5e-05,11.536]
[1777475924343,41.71,76277.86,0.0,-0.08129,5e-05,11.54901]
[1777475924430,41.7,76268.1,0.0,-0.08173,5e-05,11.59395]
[1777475925205,41.7,76268.1,0.0,-0.08173,5e-05,11.59395]
[1777475925333,41.7,76268.1,0.0,-0.08173,5e-05,11.59395]
[1777475926426,41.7,76268.1,0.0,-0.08173,5e-05,11.59395]
[1777475926936,41.69,76268.09,0.0,-0.08169,5e-05,11.59022]
[1777475929797,41.69,76266.36,0.0,-0.08176,5e-05,11.59676]
[1777475929816,41.69,76266.55,0.0,-0.08177,5e-05,11.59825]
[1777475932541,41.7,76268.96,0.0,-0.08167,5e-05,11.58758]
[1777475933029,41.7,76268.79,0.0,-0.0817,5e-05,11.59085]
[1777475938025,41.71,76247.86,0.0,-0.08272,5e-05,11.6965]
[1777475943459,41.7,76234.7,0.0,-0.08333,5e-05,11.75977]
[1777475948496,41.7,76226.14,0.0,-0.08373,5e-05,11.80088]
[1777475953533,41.7,76238.52,0.0,-0.08313,5e-05,11.73867]
[1777475956844,41.7,76253.61,0.0,-0.08241,5e-05,11.66401]
[1777475962088,41.7,76251.72,0.0,-0.08249,5e-05,11.67302]
[1777475967634,41.7,76263.39,0.0,-0.08194,5e-05,11.6155]
[1777475972803,41.7,76263.88,0.0,-0.08189,5e-05,11.61004]
[1777475974255,41.7,76253.38,0.0,-0.08239,5e-05,11.66164]
[1777475975074,41.7,76218.53,0.0,-0.08407,5e-05,11.83368]
[1777475978404,41.7,76216.96,0.0,-0.08414,5e-05,11.84092]
[1777475978722,41.7,76216.96,0.0,-0.08413,5e-05,11.84061]
[1777475980155,41.7,76217.25,0.0,-0.08412,5e-05,11.83887]
[1777475980359,41.7,76217.25,0.0,-0.08412,5e-05,11.83887]
[1777475980738,41.7,76214.94,0.0,-0.08422,5e-05,11.85]
[1777475985773,41.69,76215.06,0.0,-0.0842,5e-05,11.8478]
[1777475991070,41.69,76224.0,0.0,-0.08376,5e-05,11.80265]
[1777476000876,41.69,76214.45,0.0,-0.0842,5e-05,11.84744]
[1777476005912,41.68,76226.16,0.0,-0.08363,5e-05,11.78886]
[1777476010948,41.68,76228.35,0.0,-0.08352,5e-05,11.777]
[1777476015981,41.68,76228.34,0.0,-0.08351,5e-05,11.77598]
[1777476021020,41.68,76222.99,0.0,-0.08375,5e-05,11.80121]
[1777476026054,41.68,76219.8,0.0,-0.08389,5e-05,11.81564]
[1777476031093,41.67,76222.25,0.0,-0.08374,5e-05,11.79903]
[1777476036128,41.67,76217.31,0.0,-0.08397,5e-05,11.82228]
[1777476041162,41.67,76223.92,0.0,-0.08364,5e-05,11.78841]
[1777476046165,41.67,76213.28,0.0,-0.08414,5e-05,11.83993]
[1777476051232,41.66,76217.97,0.0,-0.0839,5e-05,11.81532]
[1777476056268,41.66,76227.57,0.0,-0.08343,5e-05,11.76692]
[1777476061303,41.66,76224.45,0.0,-0.08357,5e-05,11.78156]
[1777476067158,41.66,76213.6,0.0,-0.08409,5e-05,11.83433]
[1777476067330,41.66,76213.6,0.0,-0.08409,5e-05,11.83433]
[1777476067449,41.66,76192.41,0.0,-0.08512,5e-05,11.93922]
[1777476071729,41.66,76187.08,0.0,-0.08537,5e-05,11.96556]
[1777476071983,41.66,76183.36,0.0,-0.08555,5e-05,11.98389]
[1777476073424,41.66,76183.36,0.0,-0.08555,5e-05,11.98389]
[1777476073498,41.66,76182.06,0.0,-0.08562,5e-05,11.99021]
[1777476076414,41.66,76168.0,0.0,-0.08631,5e-05,12.06055]
[1777476081448,41.66,76163.76,0.0,-0.08652,5e-05,12.08212]
[1777476083465,41.66,76162.04,0.0,-0.08661,5e-05,12.09077]
[1777476083528,41.66,76162.43,0.0,-0.08659,5e-05,12.08887]
[1777476088772,41.66,76157.63,0.0,-0.08683,5e-05,12.11292]
[1777476094548,41.66,76170.37,0.0,-0.08618,5e-05,12.04627]
[1777476099583,41.66,76170.2,0.0,-0.08619,5e-05,12.04748]
[1777476104617,41.66,76167.68,0.0,-0.08632,5e-05,12.06016]
[1777476109652,41.66,76173.64,0.0,-0.08603,5e-05,12.03051]
[1777476114688,41.66,76171.8,0.0,-0.08612,5e-05,12.03985]
[1777476119723,41.66,76164.43,0.0,-0.08648,5e-05,12.07663]
[1777476124762,41.66,76175.58,0.0,-0.08593,5e-05,12.0207]
[1777476128958,41.66,76180.77,0.0,-0.08567,5e-05,11.99486]
[1777476129969,41.66,76181.63,0.0,-0.08563,5e-05,11.99066]
[1777476130055,41.66,76182.62,0.0,-0.08558,5e-05,11.98577]
[1777476135835,41.66,76186.5,0.0,-0.0854,5e-05,11.96668]
[1777476137473,41.66,76190.29,0.0,-0.08521,5e-05,11.94789]
[1777476137943,41.66,76192.8,0.0,-0.08509,5e-05,11.93525]
[1777476143897,41.66,76196.67,0.0,-0.08489,5e-05,11.91482]
[1777476148928,41.66,76191.99,0.0,-0.08511,5e-05,11.93707]
[1777476153964,41.65,76207.93,0.0,-0.0843,5e-05,11.85356]
[1777476159090,41.65,76213.69,0.0,-0.08401,5e-05,11.8238]
[1777476165234,41.65,76200.33,0.0,-0.08464,5e-05,11.88852]
[1777476170316,41.65,76204.81,0.0,-0.08442,5e-05,11.86592]
[1777476176402,41.65,76198.0,0.0,-0.08475,5e-05,11.89941]
[1777476182334,41.65,76203.0,0.0,-0.08451,5e-05,11.87438]
[1777476184629,41.65,76193.35,0.0,-0.08497,5e-05,11.92217]
[1777476185183,41.65,76190.29,0.0,-0.08512,5e-05,11.93727]
[1777476188922,41.65,76191.58,0.0,-0.08505,5e-05,11.93044]
[1777476189212,41.65,76191.58,0.0,-0.08505,5e-05,11.93044]
[1777476194246,41.64,76195.09,0.0,-0.08488,5e-05,11.91245]
[1777476199281,41.64,76194.35,0.0,-0.08491,5e-05,11.91571]
[1777476203466,41.64,76196.69,0.0,-0.08479,5e-05,11.90383]
[1777476204202,41.64,76196.69,0.0,-0.08479,5e-05,11.90383]
[1777476204934,41.64,76189.18,0.0,-0.08516,5e-05,11.94104]
[1777476205323,41.64,76182.53,0.0,-0.08548,5e-05,11.97396]
[1777476210328,41.64,76173.88,0.0,-0.0859,5e-05,12.0168]
[1777476210932,41.64,76173.88,0.0,-0.0859,5e-05,12.0168]
[1777476211156,41.64,76173.88,0.0,-0.0859,5e-05,12.0168]
[1777476211248,41.64,76165.01,0.0,-0.08632,5e-05,12.05794]
[1777476212915,41.64,76165.01,0.0,-0.08632,5e-05,12.05794]
[1777476213273,41.64,76165.02,0.0,-0.08632,5e-05,12.05797]
[1777476214925,41.64,76165.02,0.0,-0.08632,5e-05,12.05797]
[1777476215026,41.64,76164.58,0.0,-0.08635,5e-05,12.06027]
[1777476216292,41.64,76164.58,0.0,-0.08635,5e-05,12.06027]
[1777476216968,41.64,76164.58,0.0,-0.08635,5e-05,12.06027]
[1777476217048,41.64,76166.34,0.0,-0.08626,5e-05,12.05162]
[1777476218983,41.64,76167.69,0.0,-0.08619,5e-05,12.04488]
[1777476219073,41.64,76167.0,0.0,-0.08623,5e-05,12.04848]
[1777476220512,41.64,76167.0,0.0,-0.08623,5e-05,12.04848]
[1777476220997,41.64,76167.0,0.0,-0.08623,5e-05,12.04848]
[1777476221098,41.64,76168.14,0.0,-0.08617,5e-05,12.04295]
[1777476226100,41.64,76170.8,0.0,-0.08605,5e-05,12.02992]
[1777476227064,41.64,76169.57,0.0,-0.08611,5e-05,12.03623]
[1777476227165,41.64,76168.05,0.0,-0.08618,5e-05,12.0439]
[1777476229893,41.64,76170.6,0.0,-0.08606,5e-05,12.03125]
[1777476231118,41.64,76172.21,0.0,-0.08598,5e-05,12.02331]
[1777476231213,41.65,76176.11,0.0,-0.08579,5e-05,12.00409]
[1777476236539,41.65,76180.57,0.0,-0.08558,5e-05,11.98259]
[1777476239530,41.65,76181.54,0.0,-0.08553,5e-05,11.97791]
[1777476240372,41.65,76181.5,0.0,-0.08554,5e-05,11.97825]
[1777476244306,41.64,76194.87,0.0,-0.08487,5e-05,11.91045]
[1777476245518,41.64,76194.43,0.0,-0.08489,5e-05,11.91222]
[1777476246357,41.64,76194.43,0.0,-0.08489,5e-05,11.91222]
[1777476245701,41.64,76192.43,0.0,-0.08498,5e-05,11.92173]
[1777476246611,41.64,76192.43,0.0,-0.08498,5e-05,11.9213]
[1777476249108,41.64,76221.4,0.0,-0.08357,5e-05,11.7768]
[1777476254965,41.64,76220.88,0.0,-0.08358,5e-05,11.77865]
[1777476258607,41.64,76204.43,0.0,-0.08437,5e-05,11.85904]
[1777476259434,41.64,76213.73,0.0,-0.08392,5e-05,11.81268]
[1777476259702,41.64,76213.73,0.0,-0.08391,5e-05,11.81244]
[1777476264738,41.63,76211.71,0.0,-0.084,5e-05,11.82153]
[1777476269774,41.63,76206.97,0.0,-0.08422,5e-05,11.84352]
[1777476274153,41.63,76209.53,0.0,-0.08407,5e-05,11.82712]
[1777476274220,41.63,76200.12,0.0,-0.08452,5e-05,11.87296]
[1777476277829,41.63,76186.22,0.0,-0.08518,5e-05,11.94081]
[1777476279005,41.63,76186.22,0.0,-0.08518,5e-05,11.94081]
[1777476279073,41.62,76191.69,0.0,-0.08491,5e-05,11.91278]
[1777476284879,41.62,76198.29,0.0,-0.08457,5e-05,11.87828]
[1777476287899,41.62,76209.28,0.0,-0.08403,5e-05,11.82309]
[1777476287923,41.62,76221.88,0.0,-0.08342,5e-05,11.76048]
[1777476290677,41.62,76221.7,0.0,-0.08343,5e-05,11.76117]
[1777476293907,41.62,76232.37,0.0,-0.08291,5e-05,11.7077]
[1777476294156,41.62,76231.83,0.0,-0.08293,5e-05,11.71036]
[1777476299849,41.62,76218.33,0.0,-0.08358,5e-05,11.77651]
[1777476303008,41.61,76193.94,0.0,-0.08475,5e-05,11.89636]
[1777476308046,41.61,76195.72,0.0,-0.08465,5e-05,11.8859]
[1777476313081,41.61,76198.63,0.0,-0.08448,5e-05,11.86922]
[1777476318116,41.6,76196.97,0.0,-0.08454,5e-05,11.87516]
[1777476323151,41.6,76197.63,0.0,-0.08449,5e-05,11.86987]
[1777476328186,41.6,76191.77,0.0,-0.08476,5e-05,11.89682]
[1777476331086,41.59,76192.56,0.0,-0.08471,5e-05,11.89201]
[1777476331206,41.59,76193.92,0.0,-0.08462,5e-05,11.88165]
[1777476332390,41.59,76193.92,0.0,-0.08462,5e-05,11.88165]
[1777476333221,41.59,76197.09,0.0,-0.08446,5e-05,11.86508]
[1777476338256,41.59,76197.41,0.0,-0.08442,5e-05,11.86147]
[1777476343291,41.58,76194.2,0.0,-0.08456,5e-05,11.87532]
[1777476344834,41.58,76194.37,0.0,-0.08455,5e-05,11.87448]
[1777476345305,41.58,76194.95,0.0,-0.08451,5e-05,11.87074]
[1777476347420,41.58,76190.52,0.0,-0.08473,5e-05,11.89276]
[1777476347424,41.58,76194.13,0.0,-0.08455,5e-05,11.87391]
[1777476349647,41.58,76196.33,0.0,-0.08443,5e-05,11.86254]
[1777476350340,41.58,76197.59,0.0,-0.08437,5e-05,11.85586]
[1777476351217,41.58,76197.59,0.0,-0.08437,5e-05,11.85586]
[1777476351278,41.58,76196.98,0.0,-0.08439,5e-05,11.85807]
[1777476356382,41.57,76197.39,0.0,-0.08435,5e-05,11.85397]
[1777476361417,41.57,76203.6,0.0,-0.08403,5e-05,11.82113]
[1777476365446,41.57,76219.78,0.0,-0.08324,5e-05,11.73984]
[1777476370480,41.56,76216.87,0.0,-0.08337,5e-05,11.75288]
[1777476375515,41.56,76209.37,0.0,-0.08372,5e-05,11.7887]
[1777476380549,41.56,76210.56,0.0,-0.08364,5e-05,11.78085]
[1777476384908,41.56,76220.01,0.0,-0.08318,5e-05,11.73343]
[1777476385142,41.56,76220.01,0.0,-0.08318,5e-05,11.73343]
[1777476385240,41.56,76226.77,0.0,-0.08285,5e-05,11.69943]
[1777476386986,41.56,76226.77,0.0,-0.08285,5e-05,11.69943]
[1777476387197,41.55,76238.11,0.0,-0.0823,5e-05,11.64318]
[1777476391838,41.55,76237.35,0.0,-0.08234,5e-05,11.64657]
[1777476391952,41.55,76249.83,0.0,-0.08172,5e-05,11.58199]
[1777476393256,41.55,76249.83,0.0,-0.08172,5e-05,11.58199]
[1777476393306,41.55,76249.87,0.0,-0.08172,5e-05,11.58185]
[1777476394029,41.55,76249.87,0.0,-0.08172,5e-05,11.58185]
[1777476394131,41.55,76247.22,0.0,-0.08185,5e-05,11.59488]
[1777476395420,41.55,76247.22,0.0,-0.08185,5e-05,11.59488]
[1777476395481,41.55,76246.68,0.0,-0.08187,5e-05,11.59755]
[1777476398432,41.55,76230.33,0.0,-0.08265,5e-05,11.67799]
[1777476403711,41.55,76230.0,0.0,-0.08266,5e-05,11.67918]
[1777476408745,41.55,76228.44,0.0,-0.08274,5e-05,11.68664]
[1777476413780,41.55,76228.4,0.0,-0.08274,5e-05,11.68654]
[1777476418819,41.55,76232.99,0.0,-0.08252,5e-05,11.66382]
[1777476423854,41.55,76236.3,0.0,-0.08236,5e-05,11.64758]
[1777476424858,41.55,76236.3,0.0,-0.08236,5e-05,11.64758]
[1777476424938,41.55,76237.42,0.0,-0.0823,5e-05,11.64209]
[1777476430903,41.55,76249.65,0.0,-0.08173,5e-05,11.58236]
[1777476435939,41.56,76238.64,0.0,-0.08227,5e-05,11.63806]
[1777476440976,41.56,76241.73,0.0,-0.08212,5e-05,11.62318]
[1777476446011,41.56,76241.17,0.0,-0.08215,5e-05,11.6263]
[1777476451549,41.56,76241.17,0.0,-0.08215,5e-05,11.62658]
[1777476457676,41.56,76250.04,0.0,-0.08173,5e-05,11.5819]
[1777476459879,41.56,76250.7,0.0,-0.0817,5e-05,11.57885]
[1777476465271,41.56,76245.32,0.0,-0.08196,5e-05,11.60577]
[1777476470307,41.56,76238.84,0.0,-0.08227,5e-05,11.63788]
[1777476475394,41.56,76236.52,0.0,-0.08238,5e-05,11.64931]
[1777476475426,41.56,76236.52,0.0,-0.08238,5e-05,11.64931]
[1777476475505,41.56,76231.23,0.0,-0.08264,5e-05,11.67537]
[1777476477305,41.56,76230.97,0.0,-0.08265,5e-05,11.67628]
[1777476477407,41.56,76213.45,0.0,-0.08349,5e-05,11.76286]
[1777476478124,41.56,76213.45,0.0,-0.08349,5e-05,11.76286]
[1777476478365,41.56,76213.45,0.0,-0.08349,5e-05,11.76275]
[1777476483399,41.56,76206.2,0.0,-0.08383,5e-05,11.79764]
[1777476488436,41.56,76198.03,0.0,-0.08421,5e-05,11.8371]
[1777476493470,41.56,76192.91,0.0,-0.08445,5e-05,11.86126]
[1777476498505,41.55,76186.42,0.0,-0.08475,5e-05,11.89226]
[1777476503540,41.55,76189.42,0.0,-0.08459,5e-05,11.87534]
[1777476508577,41.55,76192.23,0.0,-0.08444,5e-05,11.85979]
[1777476513610,41.54,76197.42,0.0,-0.08415,5e-05,11.82935]
[1777476517639,41.54,76214.1,0.0,-0.08334,5e-05,11.74589]
[1777476522674,41.54,76215.4,0.0,-0.08327,5e-05,11.73904]
[1777476527709,41.54,76226.44,0.0,-0.08274,5e-05,11.68438]
[1777476532744,41.54,76216.79,0.0,-0.0832,5e-05,11.73148]
[1777476537779,41.54,76219.38,0.0,-0.08307,5e-05,11.71855]
[1777476542813,41.54,76217.93,0.0,-0.08314,5e-05,11.72551]
[1777476547849,41.54,76214.8,0.0,-0.08328,5e-05,11.7403]
[1777476552884,41.54,76208.3,0.0,-0.08359,5e-05,11.77166]
[1777476558926,41.53,76214.4,0.0,-0.08328,5e-05,11.73962]
[1777476564304,41.53,76215.29,0.0,-0.08323,5e-05,11.735]
[1777476564405,41.53,76215.31,0.0,-0.08323,5e-05,11.73474]
[1777476565631,41.53,76215.31,0.0,-0.08323,5e-05,11.73474]
[1777476565975,41.53,76216.84,0.0,-0.08316,5e-05,11.72725]
[1777476567969,41.53,76217.61,0.0,-0.08312,5e-05,11.72358]
[1777476568044,41.53,76216.66,0.0,-0.08317,5e-05,11.7283]
[1777476574032,41.53,76210.72,0.0,-0.08343,5e-05,11.75423]
[1777476579065,41.53,76207.93,0.0,-0.08356,5e-05,11.76779]
[1777476583051,41.53,76215.25,0.0,-0.08321,5e-05,11.73144]
[1777476584101,41.53,76229.1,0.0,-0.08254,5e-05,11.66309]
[1777476585414,41.53,76229.1,0.0,-0.08254,5e-05,11.66309]
[1777476585511,41.53,76225.21,0.0,-0.08273,5e-05,11.68245]
[1777476586539,41.53,76225.21,0.0,-0.08273,5e-05,11.68245]
[1777476586598,41.53,76213.75,0.0,-0.08329,5e-05,11.73971]
[1777476587019,41.53,76213.75,0.0,-0.08329,5e-05,11.73971]
[1777476587124,41.53,76213.75,0.0,-0.08329,5e-05,11.73971]
[1777476592157,41.53,76214.12,0.0,-0.08326,5e-05,11.7371]
[1777476595617,41.53,76198.76,0.0,-0.08401,5e-05,11.81318]
[1777476601220,41.53,76187.17,0.0,-0.08456,5e-05,11.86985]
[1777476605256,41.53,76210.55,0.0,-0.08342,5e-05,11.75315]
[1777476610287,41.53,76217.0,0.0,-0.08311,5e-05,11.72112]
[1777476612014,41.53,76219.13,0.0,-0.08301,5e-05,11.71071]
[1777476612341,41.53,76225.95,0.0,-0.08268,5e-05,11.677]
[1777476615731,41.53,76226.87,0.0,-0.08264,5e-05,11.67272]
[1777476616325,41.53,76228.79,0.0,-0.08255,5e-05,11.66332]
[1777476616845,41.53,76228.79,0.0,-0.08255,5e-05,11.66332]
[1777476617552,41.53,76228.79,0.0,-0.08255,5e-05,11.66332]
[1777476618234,41.53,76223.13,0.0,-0.08282,5e-05,11.69144]
[1777476618340,41.53,76223.13,0.0,-0.08282,5e-05,11.69144]
[1777476621177,41.53,76221.5,0.0,-0.08291,5e-05,11.70071]
[1777476621362,41.53,76220.82,0.0,-0.08295,5e-05,11.70488]
[1777476626396,41.53,76227.25,0.0,-0.08264,5e-05,11.67335]
[1777476627175,41.53,76227.25,0.0,-0.08264,5e-05,11.67335]
[1777476627402,41.53,76226.48,0.0,-0.08268,5e-05,11.67715]
[1777476628018,41.53,76226.48,0.0,-0.08268,5e-05,11.67715]
[1777476628409,41.53,76230.39,0.0,-0.0825,5e-05,11.65799]
[1777476629512,41.53,76230.39,0.0,-0.0825,5e-05,11.65799]
[1777476629521,41.53,76233.77,0.0,-0.08234,5e-05,11.64152]
[1777476635459,41.54,76239.85,0.0,-0.08203,5e-05,11.60905]
[1777476640494,41.54,76224.65,0.0,-0.08277,5e-05,11.68487]
[1777476645529,41.54,76226.6,0.0,-0.08268,5e-05,11.67547]
[1777476649603,41.54,76231.67,0.0,-0.08243,5e-05,11.6506]
[1777476649796,41.54,76231.67,0.0,-0.08243,5e-05,11.6506]
[1777476650567,41.54,76235.23,0.0,-0.08227,5e-05,11.63336]
[1777476655602,41.54,76238.43,0.0,-0.08212,5e-05,11.6183]
[1777476659630,41.54,76256.21,0.0,-0.08128,5e-05,11.53146]
[1777476664668,41.54,76260.65,0.0,-0.08109,5e-05,11.51143]
[1777476669703,41.55,76274.72,0.0,-0.08044,5e-05,11.4443]
[1777476673613,41.55,76281.5,0.0,-0.08013,5e-05,11.41145]
[1777476673731,41.55,76281.28,0.0,-0.08014,5e-05,11.41261]
[1777476674539,41.55,76281.28,0.0,-0.08014,5e-05,11.41261]
[1777476674740,41.55,76280.9,0.0,-0.08016,5e-05,11.41455]
[1777476675261,41.55,76280.9,0.0,-0.08016,5e-05,11.41455]
[1777476675745,41.55,76283.44,0.0,-0.08004,5e-05,11.40226]
[1777476676144,41.55,76283.44,0.0,-0.08004,5e-05,11.40226]
[1777476676711,41.55,76283.44,0.0,-0.08004,5e-05,11.40226]
[1777476676723,41.55,76283.44,0.0,-0.08004,5e-05,11.40226]
[1777476676812,41.55,76279.55,0.0,-0.08022,5e-05,11.42125]
[1777476677437,41.55,76279.55,0.0,-0.08022,5e-05,11.42125]
[1777476677759,41.55,76279.55,0.0,-0.08022,5e-05,11.42139]
[1777476678115,41.55,76279.55,0.0,-0.08022,5e-05,11.42139]
[1777476678766,41.55,76277.49,0.0,-0.08032,5e-05,11.43146]
[1777476680129,41.55,76276.75,0.0,-0.08036,5e-05,11.43512]
[1777476680780,41.55,76276.18,0.0,-0.08038,5e-05,11.43796]
[1777476681377,41.55,76276.18,0.0,-0.08038,5e-05,11.43796]
[1777476681787,41.55,76275.97,0.0,-0.08039,5e-05,11.43903]
[1777476682036,41.55,76275.97,0.0,-0.08039,5e-05,11.43903]
[1777476682588,41.55,76275.97,0.0,-0.08039,5e-05,11.43903]
[1777476688408,41.55,76265.13,0.0,-0.08091,5e-05,11.49278]
[1777476693660,41.55,76260.72,0.0,-0.0811,5e-05,11.51101]
[1777476701928,41.55,76250.53,0.0,-0.08158,5e-05,11.561]
[1777476706963,41.55,76251.37,0.0,-0.08155,5e-05,11.55833]
[1777476711998,41.56,76256.05,0.0,-0.08134,5e-05,11.53639]
[1777476717033,41.56,76257.39,0.0,-0.08127,5e-05,11.52966]
[1777476722068,41.55,76257.32,0.0,-0.08127,5e-05,11.52946]
[1777476724958,41.55,76256.8,0.0,-0.0813,5e-05,11.53218]
[1777476725648,41.55,76256.8,0.0,-0.0813,5e-05,11.53218]
[1777476725743,41.55,76228.22,0.0,-0.08266,5e-05,11.67296]
[1777476726327,41.55,76228.22,0.0,-0.08266,5e-05,11.67296]
[1777476726726,41.55,76192.21,0.0,-0.0844,5e-05,11.85141]
[1777476727119,41.55,76192.21,0.0,-0.0844,5e-05,11.85141]
[1777476727865,41.55,76192.21,0.0,-0.0844,5e-05,11.85141]
[1777476727147,41.55,76184.84,0.0,-0.08476,5e-05,11.88807]
[1777476728883,41.55,76193.53,0.0,-0.08433,5e-05,11.84445]
[1777476734163,41.55,76197.03,0.0,-0.08415,5e-05,11.82607]
[1777476736806,41.55,76198.15,0.0,-0.08409,5e-05,11.82026]
[1777476736900,41.55,76197.63,0.0,-0.08412,5e-05,11.8226]
[1777476742221,41.55,76197.48,0.0,-0.08411,5e-05,11.82204]
[1777476747257,41.55,76196.77,0.0,-0.08413,5e-05,11.82431]
[1777476752290,41.54,76193.21,0.0,-0.08428,5e-05,11.83788]
[1777476757325,41.54,76205.48,0.0,-0.08368,5e-05,11.77604]
[1777476762363,41.54,76204.96,0.0,-0.08369,5e-05,11.77789]
[1777476765953,41.54,76208.11,0.0,-0.08354,5e-05,11.76185]
[1777476766391,41.54,76208.63,0.0,-0.08351,5e-05,11.75914]
[1777476771425,41.54,76218.41,0.0,-0.08304,5e-05,11.71037]
[1777476775314,41.54,76217.03,0.0,-0.0831,5e-05,11.717]
[1777476775518,41.54,76204.17,0.0,-0.08372,5e-05,11.78061]
[1777476781496,41.54,76195.67,0.0,-0.08412,5e-05,11.82168]
[1777476785523,41.53,76181.15,0.0,-0.08482,5e-05,11.89279]
[1777476790558,41.53,76182.04,0.0,-0.08476,5e-05,11.88652]
[1777476795595,41.53,76172.38,0.0,-0.08521,5e-05,11.93271]
[1777476800630,41.52,76175.9,0.0,-0.08502,5e-05,11.91309]
[1777476805665,41.52,76177.5,0.0,-0.08492,5e-05,11.90324]
[1777476810700,41.52,76175.68,0.0,-0.085,5e-05,11.91052]
[1777476813651,41.52,76174.22,0.0,-0.08504,5e-05,11.9139]
[1777476813739,41.51,76173.04,0.0,-0.0851,5e-05,11.91943]
[1777476818755,41.51,76170.87,0.0,-0.08518,5e-05,11.92848]
[1777476820059,41.51,76171.13,0.0,-0.08517,5e-05,11.92684]
[1777476820543,41.51,76171.13,0.0,-0.08517,5e-05,11.92684]
[1777476826404,41.51,76169.01,0.0,-0.08525,5e-05,11.93532]
[1777476827928,41.51,76168.96,0.0,-0.08525,5e-05,11.93523]
[1777476827929,41.51,76182.56,0.0,-0.08458,5e-05,11.86708]
[1777476833861,41.5,76183.92,0.0,-0.0845,5e-05,11.85885]
[1777476838896,41.5,76174.92,0.0,-0.08493,5e-05,11.90233]
[1777476844008,41.5,76173.02,0.0,-0.08501,5e-05,11.91038]
[1777476844938,41.5,76169.7,0.0,-0.08516,5e-05,11.9262]
[1777476849972,41.49,76163.78,0.0,-0.08544,5e-05,11.95377]
[1777476851815,41.49,76163.3,0.0,-0.08546,5e-05,11.95576]
[1777476852024,41.49,76163.3,0.0,-0.08546,5e-05,11.95576]
[1777476852118,41.49,76166.27,0.0,-0.08531,5e-05,11.94052]
[1777476852995,41.49,76175.01,0.0,-0.08487,5e-05,11.89652]
[1777476858044,41.49,76177.3,0.0,-0.08474,5e-05,11.88325]
[1777476863789,41.48,76171.6,0.0,-0.08501,5e-05,11.91035]
[1777476864621,41.48,76154.88,0.0,-0.08583,5e-05,11.9932]
[1777476866331,41.48,76154.88,0.0,-0.08583,5e-05,11.9932]
[1777476866958,41.48,76140.31,0.0,-0.08654,5e-05,12.06584]
[1777476872144,41.48,76141.93,0.0,-0.08643,5e-05,12.05306]
[1777476875400,41.48,76139.83,0.0,-0.08653,5e-05,12.06311]
[1777476876016,41.48,76139.83,0.0,-0.08653,5e-05,12.06311]
[1777476875474,41.48,76141.09,0.0,-0.08646,5e-05,12.05655]
[1777476876171,41.48,76141.09,0.0,-0.08646,5e-05,12.05631]
[1777476881206,41.48,76157.94,0.0,-0.08562,5e-05,11.97107]
[1777476886240,41.47,76158.72,0.0,-0.08558,5e-05,11.96674]
[1777476887334,41.47,76158.72,0.0,-0.08558,5e-05,11.96674]
[1777476888498,41.47,76165.14,0.0,-0.08526,5e-05,11.93458]
[1777476888593,41.47,76166.98,0.0,-0.08517,5e-05,11.92535]
[1777476889944,41.47,76187.84,0.0,-0.08415,5e-05,11.82134]
[1777476891277,41.47,76202.64,0.0,-0.08344,5e-05,11.7482]
[1777476892751,41.47,76202.64,0.0,-0.08344,5e-05,11.7482]
[1777476892965,41.47,76202.32,0.0,-0.08345,5e-05,11.7497]
[1777476894276,41.47,76202.32,0.0,-0.08345,5e-05,11.74962]
[1777476894859,41.47,76214.2,0.0,-0.08288,5e-05,11.69072]
[1777476895714,41.47,76214.2,0.0,-0.08288,5e-05,11.69072]
[1777476895793,41.47,76217.24,0.0,-0.08273,5e-05,11.67568]
[1777476900849,41.48,76221.45,0.0,-0.08254,5e-05,11.65621]
[1777476902771,41.48,76229.03,0.0,-0.08219,5e-05,11.61945]
[1777476902858,41.48,76243.43,0.0,-0.0815,5e-05,11.54868]
[1777476908394,41.48,76237.07,0.0,-0.08182,5e-05,11.58123]
[1777476913726,41.48,76249.18,0.0,-0.08125,5e-05,11.52216]
[1777476919937,41.49,76262.41,0.0,-0.08064,5e-05,11.45883]
[1777476925528,41.49,76266.94,0.0,-0.08044,5e-05,11.43874]
[1777476930606,41.49,76272.5,0.0,-0.08019,5e-05,11.41179]
[1777476936608,41.49,76268.97,0.0,-0.08033,5e-05,11.42592]
[1777476942690,41.49,76256.38,0.0,-0.08093,5e-05,11.48868]
[1777476947698,41.49,76246.9,0.0,-0.08139,5e-05,11.53633]
[1777476952735,41.5,76245.67,0.0,-0.08149,5e-05,11.5465]
[1777476957769,41.51,76237.82,0.0,-0.08189,5e-05,11.588]
[1777476961282,41.51,76236.72,0.0,-0.08195,5e-05,11.59466]
[1777476961709,41.51,76236.72,0.0,-0.08195,5e-05,11.59466]
[1777476961807,41.51,76234.09,0.0,-0.08208,5e-05,11.60795]
[1777476962435,41.51,76234.09,0.0,-0.08208,5e-05,11.60795]
[1777476963336,41.51,76231.17,0.0,-0.08222,5e-05,11.62268]
[1777476963402,41.51,76231.17,0.0,-0.08222,5e-05,11.62268]
[1777476967840,41.51,76216.98,0.0,-0.0829,5e-05,11.69253]
[1777476969810,41.51,76216.7,0.0,-0.08291,5e-05,11.69381]
[1777476969903,41.51,76214.68,0.0,-0.08301,5e-05,11.70371]
[1777476975897,41.51,76197.44,0.0,-0.08383,5e-05,11.78829]
[1777476979748,41.51,76192.79,0.0,-0.08405,5e-05,11.81064]
[1777476979925,41.51,76194.31,0.0,-0.08398,5e-05,11.80281]
[1777476980909,41.51,76194.31,0.0,-0.08398,5e-05,11.80281]
[1777476981000,41.51,76195.62,0.0,-0.08391,5e-05,11.79604]
[1777476986978,41.5,76194.16,0.0,-0.08397,5e-05,11.80171]
[1777476992010,41.5,76191.1,0.0,-0.08408,5e-05,11.81234]
[1777476997044,41.5,76190.88,0.0,-0.08408,5e-05,11.81195]
[1777477002080,41.49,76188.66,0.0,-0.08417,5e-05,11.82148]
[1777477004093,41.49,76173.66,0.0,-0.0849,5e-05,11.89552]
[1777477007115,41.49,76154.18,0.0,-0.08584,5e-05,11.99151]
[1777477008032,41.49,76154.18,0.0,-0.08584,5e-05,11.99151]
[1777477008122,41.49,76146.86,0.0,-0.0862,5e-05,12.02796]
[1777477010024,41.49,76146.58,0.0,-0.08621,5e-05,12.02909]
[1777477010137,41.49,76146.02,0.0,-0.08624,5e-05,12.03162]
[1777477015170,41.49,76143.64,0.0,-0.08634,5e-05,12.04214]
[1777477020205,41.48,76142.1,0.0,-0.08641,5e-05,12.04839]
[1777477025239,41.48,76133.5,0.0,-0.08682,5e-05,12.08994]
[1777477027209,41.48,76133.5,0.0,-0.08682,5e-05,12.08994]
[1777477027259,41.48,76132.12,0.0,-0.08688,5e-05,12.09626]
[1777477032289,41.48,76126.19,0.0,-0.08718,5e-05,12.1261]
[1777477037186,41.48,76128.28,0.0,-0.08707,5e-05,12.11558]
[1777477037230,41.48,76116.96,0.0,-0.08764,5e-05,12.1726]
[1777477037679,41.48,76103.32,0.0,-0.08832,5e-05,12.24073]
[1777477039363,41.48,76089.34,0.0,-0.08903,5e-05,12.31188]
[1777477042815,41.48,76093.41,0.0,-0.08883,5e-05,12.29215]
[1777477048422,41.48,76095.88,0.0,-0.08869,5e-05,12.27767]
[1777477050342,41.48,76097.27,0.0,-0.08862,5e-05,12.27038]
[1777477050444,41.48,76096.97,0.0,-0.08863,5e-05,12.27166]
[1777477055470,41.47,76089.27,0.0,-0.08899,5e-05,12.30607]
[1777477060924,41.47,76084.43,0.0,-0.08922,5e-05,12.32927]
[1777477065062,41.47,76087.29,0.0,-0.08906,5e-05,12.31357]
[1777477065094,41.47,76082.01,0.0,-0.08933,5e-05,12.34004]
[1777477066101,41.47,76066.28,0.0,-0.09013,5e-05,12.41998]
[1777477067224,41.47,76066.28,0.0,-0.09013,5e-05,12.41998]
[1777477067266,41.47,76041.93,0.0,-0.09138,5e-05,12.5433]
[1777477072594,41.46,76032.79,0.0,-0.09183,5e-05,12.58792]
[1777477074731,41.46,76032.53,0.0,-0.09184,5e-05,12.58883]
[1777477075104,41.46,76030.94,0.0,-0.09192,5e-05,12.59611]
[1777477080650,41.45,76029.45,0.0,-0.09197,5e-05,12.60157]
[1777477086112,41.45,76017.0,0.0,-0.09261,5e-05,12.66436]
[1777477088777,41.45,76011.2,0.0,-0.09291,5e-05,12.69346]
[1777477088800,41.45,76009.58,0.0,-0.09299,5e-05,12.70155]
[1777477090571,41.45,76009.58,0.0,-0.09299,5e-05,12.70129]
[1777477091096,41.45,76009.58,0.0,-0.09299,5e-05,12.70129]
[1777477091146,41.45,76004.35,0.0,-0.09326,5e-05,12.72762]
[1777477091913,41.45,76004.35,0.0,-0.09326,5e-05,12.72762]
[1777477091913,41.45,76004.35,0.0,-0.09326,5e-05,12.72762]
[1777477092202,41.45,76001.55,0.0,-0.09341,5e-05,12.74203]
[1777477092452,41.45,76001.55,0.0,-0.09341,5e-05,12.74203]
[1777477092739,41.45,76001.55,0.0,-0.09341,5e-05,12.74171]
[1777477095217,41.45,75980.72,0.0,-0.09451,5e-05,12.8488]
[1777477096949,41.45,75980.72,0.0,-0.09451,5e-05,12.8488]
[1777477097153,41.45,75983.88,0.0,-0.09434,5e-05,12.83219]
[1777477098227,41.45,75983.88,0.0,-0.09434,5e-05,12.83219]
[1777477098781,41.45,75993.5,0.0,-0.09382,5e-05,12.78242]
[1777477101080,41.45,75999.62,0.0,-0.0935,5e-05,12.75083]
[1777477101166,41.45,75998.82,0.0,-0.09354,5e-05,12.75492]
[1777477101888,41.45,75998.82,0.0,-0.09354,5e-05,12.75492]
[1777477101898,41.45,75998.82,0.0,-0.09354,5e-05,12.75492]
[1777477102251,41.45,75998.82,0.0,-0.09354,5e-05,12.75492]
[1777477102321,41.45,75998.59,0.0,-0.09355,5e-05,12.75609]
[1777477102962,41.45,75998.59,0.0,-0.09355,5e-05,12.75609]
[1777477103031,41.45,75995.58,0.0,-0.09371,5e-05,12.7716]
[1777477109249,41.45,75998.16,0.0,-0.09357,5e-05,12.75816]
[1777477109300,41.45,75999.75,0.0,-0.09349,5e-05,12.74993]
[1777477109360,41.45,75999.75,0.0,-0.09349,5e-05,12.74993]
[1777477109883,41.45,75999.69,0.0,-0.09349,5e-05,12.75024]
[1777477112882,41.45,75984.02,0.0,-0.0943,5e-05,12.82762]
[1777477115533,41.45,75994.07,0.0,-0.09377,5e-05,12.77558]
[1777477116874,41.45,75994.07,0.0,-0.09377,5e-05,12.77552]
[1777477117023,41.45,75994.07,0.0,-0.09377,5e-05,12.77552]
[1777477117172,41.45,75994.07,0.0,-0.09377,5e-05,12.77552]
[1777477117273,41.45,75989.35,0.0,-0.09402,5e-05,12.79976]
[1777477119124,41.45,75989.35,0.0,-0.09402,5e-05,12.79976]
[1777477119224,41.45,75978.73,0.0,-0.09458,5e-05,12.85439]
[1777477124964,41.44,75975.13,0.0,-0.09476,5e-05,12.87221]
[1777477129084,41.44,75954.53,0.0,-0.09586,5e-05,12.97818]
[1777477134880,41.44,75955.23,0.0,-0.09581,5e-05,12.97327]
[1777477139969,41.44,75964.26,0.0,-0.0953,5e-05,12.9246]
[1777477140309,41.44,75964.26,0.0,-0.0953,5e-05,12.9246]
[1777477141394,41.44,75964.16,0.0,-0.0953,5e-05,12.9246]
[1777477142092,41.43,75968.28,0.0,-0.09508,5e-05,12.90301]
[1777477145485,41.43,75955.34,0.0,-0.09577,5e-05,12.96937]
[1777477145567,41.43,75955.34,0.0,-0.09577,5e-05,12.96937]
[1777477146290,41.43,75949.21,0.0,-0.0961,5e-05,13.00088]
[1777477146937,41.43,75949.21,0.0,-0.0961,5e-05,13.00088]
[1777477147127,41.43,75949.21,0.0,-0.09609,5e-05,13.00053]
[1777477147523,41.43,75949.21,0.0,-0.09609,5e-05,13.00053]
[1777477148134,41.43,75946.46,0.0,-0.09624,5e-05,13.01446]
[1777477153169,41.43,75939.89,0.0,-0.09657,5e-05,13.04648]
[1777477157403,41.42,75947.4,0.0,-0.09615,5e-05,13.00567]
[1777477159585,41.42,75949.66,0.0,-0.09602,5e-05,12.99316]
[1777477160401,41.42,75950.76,0.0,-0.09595,5e-05,12.98707]
[1777477160677,41.42,75950.76,0.0,-0.09595,5e-05,12.98707]
[1777477161637,41.42,75947.73,0.0,-0.09611,5e-05,13.00244]
[1777477161728,41.42,75947.73,0.0,-0.09611,5e-05,13.00244]
[1777477162237,41.42,75943.04,0.0,-0.09636,5e-05,13.02642]
[1777477163209,41.42,75943.04,0.0,-0.09636,5e-05,13.02642]
[1777477163258,41.42,75942.46,0.0,-0.09639,5e-05,13.029]
[1777477166548,41.42,75942.89,0.0,-0.09635,5e-05,13.02543]
[1777477167723,41.42,75952.59,0.0,-0.09583,5e-05,12.97458]
[1777477168286,41.42,75958.8,0.0,-0.09549,5e-05,12.94199]
[1777477173152,41.41,75959.56,0.0,-0.09541,5e-05,12.93347]
[1777477173321,41.41,75962.31,0.0,-0.09526,5e-05,12.91891]
[1777477174625,41.41,75964.01,0.0,-0.09517,5e-05,12.90982]
[1777477175196,41.41,75964.01,0.0,-0.09517,5e-05,12.90982]
[1777477181009,41.41,75980.27,0.0,-0.09428,5e-05,12.82353]
[1777477184648,41.4,75995.11,0.0,-0.09348,5e-05,12.74521]
[1777477192458,41.4,75992.06,0.0,-0.09361,5e-05,12.75814]
[1777477197502,41.4,75985.17,0.0,-0.09396,5e-05,12.7922]
[1777477199335,41.4,75985.17,0.0,-0.09396,5e-05,12.7922]
[1777477200767,41.39,75993.75,0.0,-0.0935,5e-05,12.74718]
[1777477201605,41.39,75995.68,0.0,-0.09339,5e-05,12.73688]
[1777477202178,41.39,75995.68,0.0,-0.09339,5e-05,12.73688]
[1777477202427,41.39,75994.23,0.0,-0.09346,5e-05,12.74373]
[1777477207589,41.39,75996.08,0.0,-0.09335,5e-05,12.73257]
[1777477212597,41.39,76004.52,0.0,-0.09289,5e-05,12.68774]
[1777477217632,41.38,76008.26,0.0,-0.09268,5e-05,12.66734]
[1777477220927,41.38,75992.42,0.0,-0.09351,5e-05,12.7482]
[1777477224997,41.38,75990.08,0.0,-0.09362,5e-05,12.75894]
[1777477225071,41.38,75984.98,0.0,-0.09389,5e-05,12.78527]
[1777477230212,41.38,75979.26,0.0,-0.09418,5e-05,12.81325]
[1777477235774,41.37,75984.42,0.0,-0.09386,5e-05,12.78042]
[1777477239802,41.37,76003.44,0.0,-0.09284,5e-05,12.68088]
[1777477244837,41.37,76013.51,0.0,-0.0923,5e-05,12.628]
[1777477246118,41.37,76013.51,0.0,-0.0923,5e-05,12.628]
[1777477246582,41.37,76014.55,0.0,-0.09224,5e-05,12.62236]
[1777477247059,41.37,76012.6,0.0,-0.09234,5e-05,12.63224]
[1777477248614,41.37,76012.6,0.0,-0.09234,5e-05,12.63224]
[1777477248865,41.37,76012.29,0.0,-0.09235,5e-05,12.63369]
[1777477253900,41.36,76008.74,0.0,-0.09253,5e-05,12.65112]
[1777477259010,41.36,76008.55,0.0,-0.09254,5e-05,12.65136]
[1777477261964,41.36,75990.21,0.0,-0.09349,5e-05,12.74497]
[1777477262019,41.36,75975.51,0.0,-0.09427,5e-05,12.82094]
[1777477262791,41.36,75975.51,0.0,-0.09427,5e-05,12.82094]
[1777477263250,41.36,75975.51,0.0,-0.09427,5e-05,12.82094]
[1777477263334,41.36,75970.0,0.0,-0.09456,5e-05,12.84899]
[1777477266854,41.36,75975.76,0.0,-0.09425,5e-05,12.81869]
[1777477267036,41.36,75976.43,0.0,-0.09421,5e-05,12.81511]
[1777477272278,41.36,75975.5,0.0,-0.09426,5e-05,12.81956]
[1777477272464,41.36,75965.71,0.0,-0.09478,5e-05,12.86999]
[1777477272946,41.36,75965.71,0.0,-0.09478,5e-05,12.86999]
[1777477273039,41.36,75965.57,0.0,-0.09479,5e-05,12.87072]
[1777477276056,41.36,75948.1,0.0,-0.09572,5e-05,12.96071]
[1777477281093,41.35,75958.99,0.0,-0.09511,5e-05,12.90234]
[1777477286127,41.35,75957.29,0.0,-0.09519,5e-05,12.90997]
[1777477289274,41.35,75965.03,0.0,-0.09477,5e-05,12.86939]
[1777477289288,41.35,75965.03,0.0,-0.09477,5e-05,12.86939]
[1777477289386,41.35,75967.12,0.0,-0.09466,5e-05,12.85837]
[1777477293177,41.35,75971.37,0.0,-0.09441,5e-05,12.83262]
[1777477293280,41.35,75963.83,0.0,-0.09481,5e-05,12.87156]
[1777477298036,41.35,75959.91,0.0,-0.09501,5e-05,12.89112]
[1777477298212,41.35,75960.78,0.0,-0.09496,5e-05,12.88641]
[1777477301233,41.35,75974.87,0.0,-0.09421,5e-05,12.81298]
[1777477306269,41.35,75981.31,0.0,-0.09386,5e-05,12.77951]
[1777477311302,41.35,75982.62,0.0,-0.09379,5e-05,12.77279]
[1777477316338,41.34,75985.06,0.0,-0.09366,5e-05,12.75921]
[1777477319362,41.34,75971.57,0.0,-0.09436,5e-05,12.82811]
[1777477324397,41.34,75963.7,0.0,-0.09477,5e-05,12.86782]
[1777477326252,41.34,75961.04,0.0,-0.09491,5e-05,12.8815]
[1777477326411,41.34,75960.51,0.0,-0.09494,5e-05,12.88412]
[1777477331450,41.34,75964.52,0.0,-0.09472,5e-05,12.86262]
[1777477334694,41.34,75965.22,0.0,-0.09468,5e-05,12.85876]
[1777477335473,41.34,75965.63,0.0,-0.09466,5e-05,12.85656]
[1777477340509,41.34,75977.85,0.0,-0.09401,5e-05,12.79328]
[1777477342081,41.34,75976.86,0.0,-0.09406,5e-05,12.79842]
[1777477342543,41.34,75973.61,0.0,-0.09423,5e-05,12.81525]
[1777477345544,41.34,75958.12,0.0,-0.09506,5e-05,12.8954]
[1777477347024,41.34,75957.66,0.0,-0.09508,5e-05,12.89765]
[1777477347557,41.34,75957.38,0.0,-0.0951,5e-05,12.89897]
[1777477350570,41.34,75958.66,0.0,-0.09502,5e-05,12.89205]
[1777477351074,41.34,75963.0,0.0,-0.09479,5e-05,12.8694]
[1777477351605,41.34,75963.0,0.0,-0.09477,5e-05,12.86604]
[1777477356621,41.34,75968.2,0.0,-0.09449,5e-05,12.83889]
[1777477361942,41.33,75963.14,0.0,-0.09476,5e-05,12.86492]
[1777477365292,41.33,75955.35,0.0,-0.09517,5e-05,12.90501]
[1777477365295,41.33,75954.87,0.0,-0.0952,5e-05,12.90738]
[1777477370630,41.33,75956.96,0.0,-0.09508,5e-05,12.89619]
[1777477371312,41.33,75956.95,0.0,-0.09508,5e-05,12.89616]
[1777477371413,41.33,75957.6,0.0,-0.09504,5e-05,12.89259]
[1777477376762,41.33,75965.96,0.0,-0.09459,5e-05,12.849]
[1777477378114,41.33,75965.96,0.0,-0.09459,5e-05,12.849]
[1777477378213,41.33,75967.41,0.0,-0.09452,5e-05,12.84148]
[1777477381636,41.33,75965.04,0.0,-0.09464,5e-05,12.85375]
[1777477381653,41.33,75965.18,0.0,-0.09464,5e-05,12.85301]
[1777477381728,41.33,75965.18,0.0,-0.09464,5e-05,12.85301]
[1777477381817,41.33,75965.18,0.0,-0.09464,5e-05,12.85301]
[1777477385860,41.33,75946.26,0.0,-0.09565,5e-05,12.95104]
[1777477390171,41.33,75945.3,0.0,-0.0957,5e-05,12.95549]
[1777477390491,41.33,75945.3,0.0,-0.0957,5e-05,12.95549]
[1777477391487,41.33,75953.17,0.0,-0.09527,5e-05,12.91428]
[1777477393567,41.33,75959.18,0.0,-0.09494,5e-05,12.88298]
[1777477393651,41.33,75964.76,0.0,-0.09465,5e-05,12.85394]
[1777477394406,41.33,75964.76,0.0,-0.09465,5e-05,12.85394]
[1777477394418,41.33,75964.76,0.0,-0.09465,5e-05,12.85394]
[1777477394449,41.33,75963.69,0.0,-0.0947,5e-05,12.85948]
[1777477395201,41.33,75963.69,0.0,-0.0947,5e-05,12.85948]
[1777477395584,41.33,75963.69,0.0,-0.0947,5e-05,12.85948]
[1777477395941,41.33,75965.01,0.0,-0.09463,5e-05,12.85263]
[1777477397600,41.33,75965.01,0.0,-0.09463,5e-05,12.85263]
[1777477398207,41.33,75965.0,0.0,-0.09463,5e-05,12.85268]
[1777477398217,41.33,75965.16,0.0,-0.09462,5e-05,12.85185]
[1777477399119,41.33,75965.16,0.0,-0.09462,5e-05,12.85185]
[1777477399133,41.33,75965.16,0.0,-0.09462,5e-05,12.85185]
[1777477399169,41.33,75963.87,0.0,-0.09469,5e-05,12.85854]
[1777477405004,41.33,75959.21,0.0,-0.09494,5e-05,12.88257]
[1777477407716,41.33,75960.81,0.0,-0.09485,5e-05,12.87407]
[1777477408029,41.33,75960.81,0.0,-0.09485,5e-05,12.87407]
[1777477410079,41.33,75960.57,0.0,-0.09487,5e-05,12.87525]
[1777477411774,41.33,75964.42,0.0,-0.09464,5e-05,12.85192]
[1777477412068,41.33,75967.85,0.0,-0.09445,5e-05,12.83409]
[1777477417663,41.33,75976.52,0.0,-0.09399,5e-05,12.78924]
[1777477418425,41.33,75976.26,0.0,-0.09401,5e-05,12.79061]
[1777477418525,41.33,75976.17,0.0,-0.09401,5e-05,12.79112]
[1777477423123,41.33,75979.26,0.0,-0.09385,5e-05,12.77521]
[1777477423224,41.33,75984.05,0.0,-0.09359,5e-05,12.75054]
[1777477423774,41.33,75984.05,0.0,-0.09359,5e-05,12.75054]
[1777477424155,41.33,75984.05,0.0,-0.0936,5e-05,12.7506]
[1777477429190,41.33,75994.12,0.0,-0.09305,5e-05,12.69787]
[1777477434228,41.33,75999.65,0.0,-0.09275,5e-05,12.66851]
[1777477439262,41.32,75985.5,0.0,-0.09347,5e-05,12.73862]
[1777477444297,41.31,75997.73,0.0,-0.09277,5e-05,12.66964]
[1777477449333,41.3,76002.72,0.0,-0.09244,5e-05,12.63754]
[1777477454369,41.3,76007.4,0.0,-0.09219,5e-05,12.61292]
[1777477459403,41.29,75993.08,0.0,-0.09292,5e-05,12.68382]
[1777477463844,41.29,75988.9,0.0,-0.09313,5e-05,12.70458]
[1777477464438,41.29,75987.11,0.0,-0.09322,5e-05,12.71359]
[1777477465456,41.29,75967.72,0.0,-0.09425,5e-05,12.81368]
[1777477467180,41.29,75963.38,0.0,-0.09448,5e-05,12.83619]
[1777477467459,41.29,75963.38,0.0,-0.09448,5e-05,12.83608]
[1777477472496,41.29,75960.28,0.0,-0.09462,5e-05,12.84812]
[1777477473474,41.29,75960.28,0.0,-0.09462,5e-05,12.84812]
[1777477479543,41.28,75954.6,0.0,-0.09491,5e-05,12.87669]
[1777477484732,41.28,75947.18,0.0,-0.09531,5e-05,12.91448]
[1777477486331,41.28,75944.69,0.0,-0.09543,5e-05,12.92696]
[1777477491627,41.28,75938.09,0.0,-0.09577,5e-05,12.95955]
[1777477496661,41.28,75944.69,0.0,-0.0954,5e-05,12.9237]
[1777477501697,41.27,75949.81,0.0,-0.09511,5e-05,12.89579]
[1777477506736,41.27,75953.33,0.0,-0.09491,5e-05,12.87644]
[1777477511767,41.27,75944.68,0.0,-0.09537,5e-05,12.92028]
[1777477516803,41.27,75949.69,0.0,-0.09508,5e-05,12.89288]
[1777477521841,41.26,75948.15,0.0,-0.09515,5e-05,12.89957]
[1777477526875,41.26,75947.55,0.0,-0.09517,5e-05,12.90137]
[1777477531910,41.26,75949.51,0.0,-0.09503,5e-05,12.88651]
[1777477537381,41.26,75948.79,0.0,-0.09506,5e-05,12.88912]
[1777477542666,41.25,75964.59,0.0,-0.0942,5e-05,12.80591]
[1777477547363,41.25,75982.22,0.0,-0.09326,5e-05,12.71386]
[1777477550488,41.25,75984.7,0.0,-0.09313,5e-05,12.70107]
[1777477551345,41.25,75985.82,0.0,-0.09307,5e-05,12.6954]
[1777477551716,41.25,75984.88,0.0,-0.09312,5e-05,12.70033]
[1777477555434,41.25,75985.2,0.0,-0.0931,5e-05,12.69882]
[1777477555474,41.25,75982.61,0.0,-0.09324,5e-05,12.71237]
[1777477556451,41.25,75982.61,0.0,-0.09324,5e-05,12.71237]
[1777477556699,41.25,75982.61,0.0,-0.09324,5e-05,12.71237]
[1777477566154,41.25,75994.47,0.0,-0.09261,5e-05,12.65017]
[1777477571192,41.25,75994.94,0.0,-0.09257,5e-05,12.64704]
[1777477576225,41.25,75992.92,0.0,-0.09267,5e-05,12.65675]
[1777477581260,41.25,75988.19,0.0,-0.09291,5e-05,12.68032]
[1777477585481,41.25,75990.43,0.0,-0.09279,5e-05,12.6682]
[1777477585580,41.25,75988.38,0.0,-0.0929,5e-05,12.67843]
[1777477585932,41.25,75988.38,0.0,-0.0929,5e-05,12.67843]
[1777477585940,41.25,75988.38,0.0,-0.0929,5e-05,12.67843]
[1777477586455,41.25,75988.38,0.0,-0.0929,5e-05,12.67843]
[1777477586543,41.25,75987.44,0.0,-0.09294,5e-05,12.6831]
[1777477587220,41.25,75987.44,0.0,-0.09294,5e-05,12.6831]
[1777477587303,41.25,75987.44,0.0,-0.09294,5e-05,12.68291]
[1777477592336,41.24,75987.0,0.0,-0.09293,5e-05,12.68092]
[1777477594644,41.24,75987.0,0.0,-0.09293,5e-05,12.68073]
[1777477594745,41.24,75986.91,0.0,-0.09294,5e-05,12.68101]
[1777477600392,41.24,75987.16,0.0,-0.09291,5e-05,12.67859]
[1777477603143,41.24,75987.65,0.0,-0.09288,5e-05,12.67569]
[1777477603880,41.24,75972.51,0.0,-0.09368,5e-05,12.75382]
[1777477606541,41.24,75949.21,0.0,-0.09493,5e-05,12.87455]
[1777477611577,41.24,75953.34,0.0,-0.0947,5e-05,12.85229]
[1777477617357,41.24,75953.19,0.0,-0.0947,5e-05,12.85244]
[1777477622555,41.24,75952.95,0.0,-0.09471,5e-05,12.8532]
[1777477627591,41.23,75935.54,0.0,-0.09564,5e-05,12.94298]
[1777477632249,41.23,75922.95,0.0,-0.09631,5e-05,13.008]
[1777477632628,41.23,75918.8,0.0,-0.09654,5e-05,13.02966]
[1777477634434,41.23,75919.74,0.0,-0.09648,5e-05,13.02469]
[1777477634657,41.23,75922.2,0.0,-0.09635,5e-05,13.01178]
[1777477635202,41.23,75922.2,0.0,-0.09635,5e-05,13.01178]
[1777477635659,41.23,75922.2,0.0,-0.09635,5e-05,13.01171]
[1777477636627,41.23,75922.2,0.0,-0.09635,5e-05,13.01171]
[1777477637560,41.23,75928.21,0.0,-0.09602,5e-05,12.98029]
[1777477638268,41.23,75929.93,0.0,-0.09593,5e-05,12.9713]
[1777477638359,41.23,75929.93,0.0,-0.09593,5e-05,12.9713]
[1777477638668,41.23,75929.93,0.0,-0.09593,5e-05,12.9713]
[1777477641193,41.23,75928.08,0.0,-0.09603,5e-05,12.98096]
[1777477641701,41.23,75925.49,0.0,-0.09617,5e-05,12.99447]
[1777477645704,41.23,75920.84,0.0,-0.09642,5e-05,13.01859]
[1777477645775,41.23,75922.97,0.0,-0.09631,5e-05,13.0074]
[1777477648415,41.23,75925.56,0.0,-0.09616,5e-05,12.99377]
[1777477648737,41.23,75926.89,0.0,-0.09609,5e-05,12.9868]
[1777477650045,41.23,75926.76,0.0,-0.0961,5e-05,12.98746]
[1777477653264,41.23,75926.58,0.0,-0.09609,5e-05,12.98512]
[1777477653775,41.23,75925.25,0.0,-0.09616,5e-05,12.99206]
[1777477654057,41.23,75925.25,0.0,-0.09616,5e-05,12.99206]
[1777477654780,41.23,75925.69,0.0,-0.09613,5e-05,12.98974]
[1777477657632,41.23,75925.09,0.0,-0.09617,5e-05,12.99283]
[1777477658325,41.23,75928.52,0.0,-0.09598,5e-05,12.9749]
[1777477658808,41.23,75933.23,0.0,-0.09573,5e-05,12.95034]
[1777477659173,41.23,75933.23,0.0,-0.09573,5e-05,12.95034]
[1777477664259,41.23,75947.11,0.0,-0.09497,5e-05,12.87697]
[1777477667883,41.23,75966.04,0.0,-0.09395,5e-05,12.77828]
[1777477672909,41.23,75974.39,0.0,-0.09351,5e-05,12.73531]
[1777477677944,41.23,75963.85,0.0,-0.09407,5e-05,12.79026]
[1777477682975,41.23,75957.59,0.0,-0.09441,5e-05,12.82265]
[1777477688027,41.23,75959.47,0.0,-0.0943,5e-05,12.81271]
[1777477693045,41.23,75970.05,0.0,-0.09374,5e-05,12.75784]
[1777477697073,41.23,75952.82,0.0,-0.09466,5e-05,12.84731]
[1777477702108,41.23,75948.68,0.0,-0.09488,5e-05,12.8684]
[1777477707145,41.23,75949.87,0.0,-0.09481,5e-05,12.86174]
[1777477712202,41.23,75949.79,0.0,-0.09479,5e-05,12.85855]
[1777477717215,41.23,75948.74,0.0,-0.09484,5e-05,12.86359]
[1777477722257,41.22,75932.9,0.0,-0.09569,5e-05,12.94549]
[1777477727285,41.22,75940.62,0.0,-0.09527,5e-05,12.90459]
[1777477732320,41.22,75943.07,0.0,-0.09513,5e-05,12.89122]
[1777477737377,41.22,75932.79,0.0,-0.09568,5e-05,12.94412]
[1777477740732,41.22,75933.86,0.0,-0.09561,5e-05,12.93815]
[1777477740743,41.22,75928.3,0.0,-0.09592,5e-05,12.96738]
[1777477746193,41.22,75917.07,0.0,-0.09653,5e-05,13.02615]
[1777477747897,41.22,75916.65,0.0,-0.09655,5e-05,13.02832]
[1777477747966,41.22,75898.58,0.0,-0.09754,5e-05,13.12285]
[1777477750838,41.22,75892.37,0.0,-0.09788,6e-05,13.15528]
[1777477750856,41.22,75892.37,0.0,-0.09788,6e-05,13.15528]
[1777477752793,41.22,75867.31,0.0,-0.09927,6e-05,13.28712]
[1777477758501,41.22,75878.68,0.0,-0.09863,6e-05,13.22694]
[1777477761341,41.22,75881.9,0.0,-0.09845,6e-05,13.20993]
[1777477763755,41.22,75895.59,0.0,-0.0977,5e-05,13.13803]
[1777477763817,41.22,75895.59,0.0,-0.0977,5e-05,13.13803]
[1777477763919,41.22,75907.13,0.0,-0.09707,5e-05,13.07778]
[1777477765868,41.22,75926.8,0.0,-0.09599,5e-05,12.97476]
[1777477766450,41.22,75926.8,0.0,-0.09599,5e-05,12.97476]
[1777477766790,41.22,75933.24,0.0,-0.09564,5e-05,12.94088]
[1777477768071,41.22,75933.24,0.0,-0.09564,5e-05,12.94088]
[1777477769309,41.22,75939.21,0.0,-0.09532,5e-05,12.90934]
[1777477769584,41.22,75954.23,0.0,-0.09451,5e-05,12.83111]
[1777477770320,41.22,75954.23,0.0,-0.09451,5e-05,12.83111]
[1777477770470,41.22,75954.23,0.0,-0.09451,5e-05,12.83111]
[1777477776037,41.22,75945.67,0.0,-0.09494,5e-05,12.87205]
[1777477776632,41.22,75945.23,0.0,-0.09496,5e-05,12.87402]
[1777477781667,41.22,75954.16,0.0,-0.09448,5e-05,12.82696]
[1777477786703,41.22,75960.91,0.0,-0.09412,5e-05,12.79175]
[1777477791738,41.22,75959.86,0.0,-0.09417,5e-05,12.79704]
[1777477796965,41.21,75962.45,0.0,-0.09403,5e-05,12.78353]
[1777477802270,41.21,75966.09,0.0,-0.09383,5e-05,12.76409]
[1777477807851,41.21,75953.42,0.0,-0.0945,5e-05,12.82916]
[1777477812888,41.21,75940.32,0.0,-0.0952,5e-05,12.89682]
[1777477817919,41.21,75934.5,0.0,-0.09551,5e-05,12.92624]
[1777477820986,41.21,75953.2,0.0,-0.0945,5e-05,12.82849]
[1777477825643,41.21,75964.14,0.0,-0.09391,5e-05,12.77133]
[1777477826555,41.21,75964.26,0.0,-0.0939,5e-05,12.77068]
[1777477826993,41.21,75965.14,0.0,-0.09385,5e-05,12.76613]
[1777477829215,41.21,75965.89,0.0,-0.09381,5e-05,12.76227]
[1777477830015,41.21,75965.58,0.0,-0.09383,5e-05,12.76389]
[1777477830493,41.21,75965.58,0.0,-0.09383,5e-05,12.76389]
[1777477831021,41.21,75966.58,0.0,-0.09376,5e-05,12.75549]
[1777477836056,41.21,75960.45,0.0,-0.09407,5e-05,12.78614]
[1777477836540,41.21,75960.45,0.0,-0.09407,5e-05,12.78614]
[1777477837063,41.21,75958.05,0.0,-0.0942,5e-05,12.79858]
[1777477842098,41.21,75958.57,0.0,-0.09417,5e-05,12.79546]
[1777477843740,41.2,75963.45,0.0,-0.0939,5e-05,12.76976]
[1777477844615,41.2,75966.87,0.0,-0.09372,5e-05,12.75169]
[1777477845118,41.2,75966.79,0.0,-0.09372,5e-05,12.7518]
[1777477848660,41.2,75967.64,0.0,-0.09367,5e-05,12.74645]
[1777477849147,41.2,75968.74,0.0,-0.0936,5e-05,12.74044]
[1777477854181,41.2,75966.84,0.0,-0.09369,5e-05,12.74871]
[1777477859217,41.19,75963.41,0.0,-0.09385,5e-05,12.76473]
[1777477860962,41.19,75963.41,0.0,-0.09385,5e-05,12.76473]
[1777477861031,41.19,75964.57,0.0,-0.09379,5e-05,12.75834]
[1777477862720,41.19,75953.07,0.0,-0.0944,5e-05,12.81769]
[1777477864993,41.19,75947.77,0.0,-0.09469,5e-05,12.84563]
[1777477865058,41.19,75948.41,0.0,-0.09465,5e-05,12.84239]
[1777477870169,41.19,75944.78,0.0,-0.09485,5e-05,12.86085]
[1777477871860,41.19,75938.04,0.0,-0.0952,5e-05,12.89557]
[1777477871976,41.19,75938.04,0.0,-0.0952,5e-05,12.89557]
[1777477872073,41.19,75935.72,0.0,-0.09533,5e-05,12.90722]
[1777477872755,41.19,75935.72,0.0,-0.09533,5e-05,12.90722]
[1777477872958,41.19,75935.72,0.0,-0.09533,5e-05,12.90722]
[1777477873059,41.19,75935.72,0.0,-0.09533,5e-05,12.90722]
[1777477873109,41.19,75896.4,0.0,-0.09747,5e-05,13.11286]
[1777477873879,41.19,75896.4,0.0,-0.09747,5e-05,13.11286]
[1777477874056,41.19,75896.4,0.0,-0.09747,5e-05,13.11286]
[1777477874075,41.19,75854.83,0.0,-0.09977,6e-05,13.33174]
[1777477874702,41.19,75854.83,0.0,-0.09977,6e-05,13.33174]
[1777477874805,41.19,75854.83,0.0,-0.09977,6e-05,13.33174]
[1777477874883,41.19,75854.83,0.0,-0.09977,6e-05,13.33174]
[1777477875122,41.19,75854.83,0.0,-0.09977,6e-05,13.33174]
[1777477875287,41.19,75835.31,0.0,-0.10087,6e-05,13.43497]
[1777477875700,41.19,75835.31,0.0,-0.10087,6e-05,13.43497]
[1777477875765,41.19,75799.16,0.0,-0.10292,6e-05,13.62694]
[1777477876769,41.19,75799.16,0.0,-0.10292,6e-05,13.62694]
[1777477876869,41.19,75785.63,0.0,-0.10369,6e-05,13.69879]
[1777477877502,41.19,75785.63,0.0,-0.10369,6e-05,13.69879]
[1777477877604,41.19,75785.63,0.0,-0.10369,6e-05,13.69879]
[1777477877719,41.19,75787.34,0.0,-0.10359,6e-05,13.68916]
[1777477878345,41.19,75787.34,0.0,-0.10359,6e-05,13.68916]
[1777477878558,41.19,75787.34,0.0,-0.10359,6e-05,13.68916]
[1777477880100,41.19,75787.34,0.0,-0.10359,6e-05,13.68916]
[1777477880220,41.19,75787.34,0.0,-0.10359,6e-05,13.68916]
[1777477880240,41.19,75781.52,0.0,-0.10392,6e-05,13.71975]
[1777477880570,41.19,75781.52,0.0,-0.10392,6e-05,13.71975]
[1777477881200,41.19,75781.52,0.0,-0.10392,6e-05,13.71975]
[1777477880584,41.19,75799.51,0.0,-0.10289,6e-05,13.62384]
[1777477881699,41.19,75816.07,0.0,-0.10194,6e-05,13.5354]
[1777477883252,41.19,75844.16,0.0,-0.10035,6e-05,13.3865]
[1777477885695,41.18,75845.26,0.0,-0.10024,6e-05,13.37619]
[1777477885785,41.18,75846.52,0.0,-0.10017,6e-05,13.3692]
[1777477888012,41.18,75846.52,0.0,-0.10017,6e-05,13.36886]
[1777477888115,41.18,75847.11,0.0,-0.10013,6e-05,13.36542]
[1777477890218,41.18,75854.19,0.0,-0.09973,6e-05,13.32764]
[1777477891231,41.18,75854.19,0.0,-0.09973,6e-05,13.32732]
[1777477891262,41.18,75853.26,0.0,-0.09976,6e-05,13.32871]
[1777477892846,41.18,75835.25,0.0,-0.10076,6e-05,13.42348]
[1777477898282,41.17,75823.6,0.0,-0.10142,6e-05,13.48488]
[1777477903568,41.17,75833.59,0.0,-0.10083,6e-05,13.43007]
[1777477905653,41.17,75828.75,0.0,-0.1011,6e-05,13.45533]
[1777477905772,41.17,75833.75,0.0,-0.10081,6e-05,13.42838]
[1777477907540,41.17,75833.75,0.0,-0.10081,6e-05,13.42796]
[1777477907632,41.17,75842.77,0.0,-0.1003,6e-05,13.37982]
[1777477912668,41.16,75836.28,0.0,-0.10065,6e-05,13.41255]
[1777477915687,41.16,75842.41,0.0,-0.10029,6e-05,13.37939]
[1777477915757,41.16,75845.22,0.0,-0.10013,6e-05,13.36421]
[1777477917390,41.16,75845.22,0.0,-0.10013,6e-05,13.36391]
[1777477917667,41.16,75847.65,0.0,-0.09999,6e-05,13.35079]
[1777477919980,41.16,75829.0,0.0,-0.10104,6e-05,13.44899]
[1777477924217,41.16,75810.12,0.0,-0.10209,6e-05,13.54797]
[1777477926735,41.16,75795.39,0.0,-0.10293,6e-05,13.62621]
[1777477931770,41.16,75811.4,0.0,-0.10202,6e-05,13.54075]
[1777477935798,41.16,75798.08,0.0,-0.10278,6e-05,13.61165]
[1777477939944,41.16,75799.04,0.0,-0.10272,6e-05,13.60642]
[1777477940035,41.16,75794.37,0.0,-0.10299,6e-05,13.63124]
[1777477940445,41.16,75794.37,0.0,-0.10299,6e-05,13.63124]
[1777477940834,41.16,75794.37,0.0,-0.10299,6e-05,13.63117]
[1777477945868,41.16,75800.68,0.0,-0.10262,6e-05,13.5968]
[1777477950568,41.15,75802.01,0.0,-0.10254,6e-05,13.58959]
[1777477950904,41.15,75802.01,0.0,-0.10254,6e-05,13.58955]
[1777477951999,41.15,75802.01,0.0,-0.10254,6e-05,13.58955]
[1777477952016,41.15,75794.33,0.0,-0.10296,6e-05,13.62711]
[1777477953461,41.15,75790.35,0.0,-0.10318,6e-05,13.64823]
[1777477954304,41.15,75786.55,0.0,-0.1034,6e-05,13.66821]
[1777477959971,41.15,75792.45,0.0,-0.10305,6e-05,13.63546]
[1777477960517,41.15,75792.45,0.0,-0.10305,6e-05,13.63546]
[1777477961089,41.15,75792.45,0.0,-0.10305,6e-05,13.63546]
[1777477961465,41.15,75799.73,0.0,-0.10263,6e-05,13.59649]
[1777477961932,41.15,75799.73,0.0,-0.10263,6e-05,13.59649]
[1777477962240,41.15,75799.73,0.0,-0.10263,6e-05,13.59649]
[1777477962341,41.15,75797.45,0.0,-0.10276,6e-05,13.60839]
[1777477963054,41.15,75797.45,0.0,-0.10276,6e-05,13.60839]
[1777477963154,41.15,75794.68,0.0,-0.10291,6e-05,13.62315]
[1777477966609,41.15,75797.17,0.0,-0.10277,6e-05,13.60943]
[1777477967020,41.15,75800.65,0.0,-0.10257,6e-05,13.59075]
[1777477967717,41.15,75800.65,0.0,-0.10257,6e-05,13.59075]
[1777477968026,41.15,75798.81,0.0,-0.10267,6e-05,13.60044]
[1777477968735,41.15,75798.81,0.0,-0.10267,6e-05,13.60044]
[1777477969198,41.15,75798.81,0.0,-0.10267,6e-05,13.60044]
[1777477969206,41.15,75801.41,0.0,-0.10252,6e-05,13.58646]
[1777477971050,41.15,75815.56,0.0,-0.10171,6e-05,13.51094]
[1777477972132,41.15,75815.56,0.0,-0.10171,6e-05,13.51094]
[1777477972164,41.15,75827.56,0.0,-0.10103,6e-05,13.44724]
[1777477978097,41.15,75827.74,0.0,-0.10103,6e-05,13.44701]
[1777477983134,41.15,75831.51,0.0,-0.10082,6e-05,13.42679]
[1777477983682,41.15,75831.51,0.0,-0.10082,6e-05,13.42679]
[1777477984136,41.15,75831.51,0.0,-0.10082,6e-05,13.42679]
[1777477984202,41.15,75838.08,0.0,-0.10044,6e-05,13.3919]
[1777477987313,41.15,75847.57,0.0,-0.09991,6e-05,13.34131]
[1777477987833,41.15,75850.99,0.0,-0.09971,6e-05,13.32298]
[1777477988171,41.15,75850.99,0.0,-0.09971,6e-05,13.32276]
[1777477990234,41.15,75860.09,0.0,-0.0992,6e-05,13.27447]
[1777477990334,41.15,75861.25,0.0,-0.09913,6e-05,13.26819]
[1777477991372,41.15,75846.37,0.0,-0.09996,6e-05,13.34669]
[1777477992337,41.15,75815.09,0.0,-0.10173,6e-05,13.51242]
[1777477992740,41.15,75815.09,0.0,-0.10173,6e-05,13.51242]
[1777477993250,41.15,75815.09,0.0,-0.10173,6e-05,13.51242]
[1777477993343,41.15,75805.57,0.0,-0.10227,6e-05,13.56305]
[1777477994135,41.15,75805.57,0.0,-0.10227,6e-05,13.56305]
[1777477994230,41.15,75805.57,0.0,-0.10227,6e-05,13.56313]
[1777477996251,41.15,75791.13,0.0,-0.1031,6e-05,13.64]
[1777477998473,41.15,75785.16,0.0,-0.10344,6e-05,13.67158]
[1777477999214,41.15,75785.16,0.0,-0.10344,6e-05,13.67158]
[1777478002488,41.14,75784.73,0.0,-0.10345,6e-05,13.67314]
[1777478003291,41.14,75786.4,0.0,-0.10336,6e-05,13.66403]
[1777478008326,41.14,75789.54,0.0,-0.10317,6e-05,13.64627]
[1777478013361,41.14,75782.32,0.0,-0.10355,6e-05,13.68051]
[1777478016381,41.14,75767.05,0.0,-0.10443,6e-05,13.76205]
[1777478017305,41.14,75767.05,0.0,-0.10443,6e-05,13.76205]
[1777478017405,41.14,75763.67,0.0,-0.10463,6e-05,13.78021]
[1777478017612,41.14,75763.67,0.0,-0.10463,6e-05,13.78021]
[1777478018398,41.14,75763.67,0.0,-0.10463,6e-05,13.78039]
[1777478020337,41.14,75762.88,0.0,-0.10468,6e-05,13.78479]
[1777478020411,41.14,75765.46,0.0,-0.10453,6e-05,13.77118]
[1777478020878,41.14,75765.46,0.0,-0.10453,6e-05,13.77118]
[1777478021422,41.14,75763.03,0.0,-0.10467,6e-05,13.78438]
[1777478023691,41.14,75764.88,0.0,-0.10457,6e-05,13.77484]
[1777478024435,41.14,75764.04,0.0,-0.10462,6e-05,13.77934]
[1777478025964,41.14,75753.67,0.0,-0.10522,6e-05,13.8351]
[1777478026066,41.14,75743.19,0.0,-0.10584,6e-05,13.89152]
[1777478028169,41.14,75743.19,0.0,-0.10584,6e-05,13.89152]
[1777478028200,41.14,75731.83,0.0,-0.10651,6e-05,13.95297]
[1777478030783,41.14,75724.07,0.0,-0.10697,6e-05,13.99515]
[1777478030884,41.15,75717.79,0.0,-0.10734,6e-05,14.02915]
[1777478034786,41.15,75720.36,0.0,-0.10719,6e-05,14.01556]
[1777478034857,41.15,75719.83,0.0,-0.10722,6e-05,14.01849]
[1777478038199,41.15,75714.96,0.0,-0.10751,6e-05,14.04483]
[1777478038300,41.15,75715.37,0.0,-0.10749,6e-05,14.04263]
[1777478039525,41.15,75706.26,0.0,-0.10803,6e-05,14.09175]
[1777478039565,41.15,75710.19,0.0,-0.1078,6e-05,14.07055]
[1777478040512,41.15,75710.19,0.0,-0.1078,6e-05,14.07055]
[1777478041356,41.15,75709.83,0.0,-0.10782,6e-05,14.07241]
[1777478043202,41.15,75696.33,0.0,-0.10862,6e-05,14.14517]
[1777478044888,41.15,75692.97,0.0,-0.10882,6e-05,14.16325]
[1777478044989,41.15,75689.77,0.0,-0.10901,6e-05,14.18065]
[1777478046226,41.15,75689.77,0.0,-0.10901,6e-05,14.18065]
[1777478046234,41.15,75689.77,0.0,-0.10901,6e-05,14.18065]
[1777478046327,41.15,75684.23,0.0,-0.10934,6e-05,14.21069]
[1777478047683,41.15,75684.23,0.0,-0.10934,6e-05,14.21067]
[1777478047736,41.15,75684.23,0.0,-0.10934,6e-05,14.21067]
[1777478048303,41.15,75687.72,0.0,-0.10913,6e-05,14.19173]
[1777478050631,41.15,75692.99,0.0,-0.10882,6e-05,14.16315]
[1777478050717,41.15,75694.41,0.0,-0.10873,6e-05,14.15549]
[1777478051768,41.15,75694.41,0.0,-0.10873,6e-05,14.15549]
[1777478051868,41.15,75693.44,0.0,-0.10879,6e-05,14.16103]
[1777478053090,41.15,75693.44,0.0,-0.10879,6e-05,14.16103]
[1777478053104,41.15,75690.6,0.0,-0.10897,6e-05,14.17651]
[1777478055978,41.15,75689.36,0.0,-0.10904,6e-05,14.18346]
[1777478056049,41.15,75689.73,0.0,-0.10902,6e-05,14.18157]
[1777478057499,41.15,75689.73,0.0,-0.10902,6e-05,14.18167]
[1777478061734,41.15,75694.65,0.0,-0.10873,6e-05,14.15569]
[1777478062370,41.15,75694.65,0.0,-0.10873,6e-05,14.15569]
[1777478062417,41.15,75694.65,0.0,-0.10873,6e-05,14.15569]
[1777478062471,41.15,75713.83,0.0,-0.1076,6e-05,14.05242]
[1777478062797,41.15,75713.83,0.0,-0.1076,6e-05,14.05242]
[1777478067800,41.15,75706.04,0.0,-0.10806,6e-05,14.09479]
[1777478072976,41.15,75713.76,0.0,-0.10758,6e-05,14.04991]
[1777478078497,41.15,75713.69,0.0,-0.10759,6e-05,14.0504]
[1777478079499,41.15,75717.42,0.0,-0.10737,6e-05,14.03034]
[1777478079877,41.15,75718.67,0.0,-0.1073,6e-05,14.02366]
[1777478079957,41.15,75722.74,0.0,-0.10706,6e-05,14.00181]
[1777478085890,41.15,75723.62,0.0,-0.10701,6e-05,13.9976]
[1777478086806,41.15,75723.62,0.0,-0.10701,6e-05,13.9976]
[1777478086897,41.15,75721.76,0.0,-0.10712,6e-05,14.00768]
[1777478091931,41.15,75720.1,0.0,-0.10722,6e-05,14.0169]
[1777478094384,41.15,75720.91,0.0,-0.10717,6e-05,14.01258]
[1777478096312,41.15,75736.72,0.0,-0.10624,6e-05,13.92773]
[1777478097447,41.15,75736.72,0.0,-0.10624,6e-05,13.92773]
[1777478097508,41.15,75742.35,0.0,-0.10591,6e-05,13.89752]
[1777478103021,41.15,75744.7,0.0,-0.10578,6e-05,13.88485]
[1777478104727,41.15,75745.09,0.0,-0.10575,6e-05,13.88278]
[1777478105529,41.15,75745.09,0.0,-0.10575,6e-05,13.88278]
[1777478106043,41.15,75741.01,0.0,-0.10599,6e-05,13.90474]
[1777478111079,41.15,75737.99,0.0,-0.10617,6e-05,13.92101]
[1777478115333,41.15,75716.5,0.0,-0.10744,6e-05,14.03669]
[1777478121007,41.15,75716.86,0.0,-0.10742,6e-05,14.03521]
[1777478121193,41.15,75716.86,0.0,-0.10742,6e-05,14.03521]
[1777478121273,41.15,75716.86,0.0,-0.10742,6e-05,14.03521]
[1777478121369,41.15,75717.79,0.0,-0.10737,6e-05,14.03026]
[1777478122676,41.15,75717.79,0.0,-0.10737,6e-05,14.03032]
[1777478123376,41.15,75717.79,0.0,-0.10737,6e-05,14.03032]
[1777478123406,41.15,75717.79,0.0,-0.10737,6e-05,14.03032]
[1777478123450,41.15,75716.41,0.0,-0.10745,6e-05,14.03782]
[1777478124032,41.15,75716.41,0.0,-0.10745,6e-05,14.03782]
[1777478124493,41.15,75713.68,0.0,-0.10761,6e-05,14.05262]
[1777478129437,41.15,75714.69,0.0,-0.10755,6e-05,14.04723]
[1777478129537,41.15,75718.88,0.0,-0.10731,6e-05,14.02471]
[1777478132266,41.15,75734.11,0.0,-0.10639,6e-05,13.93959]
[1777478137271,41.16,75737.99,0.0,-0.10617,6e-05,13.91953]
[1777478138454,41.16,75752.38,0.0,-0.10533,6e-05,13.84251]
[1777478138585,41.16,75752.38,0.0,-0.10533,6e-05,13.84251]
[1777478139286,41.16,75752.38,0.0,-0.10533,6e-05,13.84276]
[1777478140045,41.16,75752.38,0.0,-0.10533,6e-05,13.84276]
[1777478140293,41.16,75759.93,0.0,-0.10489,6e-05,13.80237]
[1777478141497,41.16,75759.93,0.0,-0.10489,6e-05,13.80237]
[1777478141992,41.16,75759.13,0.0,-0.10494,6e-05,13.8069]
[1777478142307,41.16,75759.13,0.0,-0.10494,6e-05,13.8069]
[1777478147342,41.16,75760.24,0.0,-0.10489,6e-05,13.80181]
[1777478152377,41.16,75765.56,0.0,-0.10459,6e-05,13.77448]
[1777478155932,41.16,75770.08,0.0,-0.10434,6e-05,13.75106]
[1777478156405,41.16,75775.7,0.0,-0.10401,6e-05,13.7213]
[1777478161443,41.17,75782.15,0.0,-0.10366,6e-05,13.68853]
[1777478166492,41.17,75774.18,0.0,-0.10413,6e-05,13.73246]
[1777478166569,41.17,75772.26,0.0,-0.10425,6e-05,13.74334]
[1777478171435,41.17,75765.02,0.0,-0.10468,6e-05,13.78283]
[1777478171523,41.17,75764.54,0.0,-0.10471,6e-05,13.78564]
[1777478176558,41.18,75758.68,0.0,-0.10506,6e-05,13.81839]
[1777478181592,41.18,75749.88,0.0,-0.10559,6e-05,13.86639]
[1777478186627,41.18,75748.54,0.0,-0.10567,6e-05,13.87433]
[1777478191664,41.18,75750.54,0.0,-0.10554,6e-05,13.86104]
[1777478196699,41.18,75754.79,0.0,-0.1053,6e-05,13.83912]
[1777478197913,41.18,75754.79,0.0,-0.1053,6e-05,13.83912]
[1777478197954,41.18,75754.21,0.0,-0.10534,6e-05,13.84243]
[1777478202743,41.18,75740.71,0.0,-0.10614,6e-05,13.91564]
[1777478208502,41.18,75740.09,0.0,-0.10618,6e-05,13.91944]
[1777478213821,41.19,75724.55,0.0,-0.10709,6e-05,14.00318]
[1777478218845,41.18,75723.83,0.0,-0.10713,6e-05,14.00679]
[1777478225489,41.18,75736.81,0.0,-0.10637,6e-05,13.93706]
[1777478230947,41.19,75742.93,0.0,-0.10601,6e-05,13.90442]
[1777478235982,41.19,75740.7,0.0,-0.10615,6e-05,13.91664]
[1777478241017,41.19,75742.33,0.0,-0.10605,6e-05,13.90807]
[1777478243446,41.19,75742.45,0.0,-0.10605,6e-05,13.90746]
[1777478243494,41.19,75746.31,0.0,-0.10582,6e-05,13.8868]
[1777478245147,41.19,75759.41,0.0,-0.10506,6e-05,13.81672]
[1777478251244,41.19,75768.59,0.0,-0.10454,6e-05,13.76863]
[1777478254212,41.19,75786.64,0.0,-0.10347,6e-05,13.66901]
[1777478255367,41.19,75797.51,0.0,-0.10285,6e-05,13.61095]
[1777478255370,41.19,75798.62,0.0,-0.10279,6e-05,13.60497]
[1777478261331,41.19,75795.74,0.0,-0.10295,6e-05,13.61988]
[1777478267431,41.19,75796.08,0.0,-0.10292,6e-05,13.61741]
[1777478272860,41.18,75797.03,0.0,-0.10286,6e-05,13.61161]
[1777478276392,41.18,75789.41,0.0,-0.10329,6e-05,13.65171]
[1777478276445,41.18,75792.51,0.0,-0.10311,6e-05,13.63501]
[1777478277317,41.18,75792.51,0.0,-0.10311,6e-05,13.63501]
[1777478277361,41.18,75796.43,0.0,-0.10288,6e-05,13.61395]
[1777478282710,41.18,75792.72,0.0,-0.10309,6e-05,13.63319]
[1777478283460,41.18,75794.36,0.0,-0.10299,6e-05,13.62429]
[1777478283561,41.18,75808.17,0.0,-0.1022,6e-05,13.55065]
[1777478284070,41.18,75808.17,0.0,-0.1022,6e-05,13.55065]
[1777478285832,41.18,75819.61,0.0,-0.10155,6e-05,13.48971]
[1777478286216,41.18,75819.61,0.0,-0.10155,6e-05,13.48971]
[1777478287171,41.18,75817.93,0.0,-0.10165,6e-05,13.49867]
[1777478287693,41.18,75817.93,0.0,-0.10165,6e-05,13.49867]
[1777478289706,41.18,75817.24,0.0,-0.10169,6e-05,13.5024]
[1777478290578,41.18,75814.73,0.0,-0.10183,6e-05,13.51578]
[1777478296000,41.18,75826.45,0.0,-0.10117,6e-05,13.45374]
[1777478300442,41.18,75840.38,0.0,-0.10038,6e-05,13.38015]
[1777478302713,41.18,75842.17,0.0,-0.10028,6e-05,13.37066]
[1777478302976,41.18,75845.82,0.0,-0.10008,6e-05,13.35135]
[1777478303487,41.18,75848.28,0.0,-0.09994,6e-05,13.33838]
[1777478303793,41.18,75848.28,0.0,-0.09994,6e-05,13.33838]
[1777478304341,41.18,75848.28,0.0,-0.09994,6e-05,13.33838]
[1777478304472,41.18,75848.28,0.0,-0.09994,6e-05,13.33842]
[1777478305698,41.18,75848.28,0.0,-0.09994,6e-05,13.33842]
[1777478305712,41.18,75848.28,0.0,-0.09994,6e-05,13.33842]
[1777478306484,41.18,75848.54,0.0,-0.09993,6e-05,13.33714]
[1777478311521,41.18,75856.98,0.0,-0.09944,6e-05,13.2896]
[1777478313898,41.18,75865.45,0.0,-0.09897,6e-05,13.24517]
[1777478314082,41.18,75865.45,0.0,-0.09897,6e-05,13.24517]
[1777478316224,41.18,75854.12,0.0,-0.0996,6e-05,13.30521]
[1777478316659,41.18,75847.71,0.0,-0.09996,6e-05,13.33914]
[1777478322598,41.18,75843.29,0.0,-0.10021,6e-05,13.36262]
[1777478327631,41.18,75843.8,0.0,-0.10019,6e-05,13.3601]
[1777478328188,41.18,75843.8,0.0,-0.10019,6e-05,13.3601]
[1777478328639,41.18,75844.1,0.0,-0.10017,6e-05,13.35856]
[1777478329127,41.18,75844.1,0.0,-0.10017,6e-05,13.35856]
[1777478329645,41.18,75844.08,0.0,-0.10017,6e-05,13.35873]
[1777478330092,41.18,75844.08,0.0,-0.10017,6e-05,13.35873]
[1777478330357,41.18,75844.08,0.0,-0.10017,6e-05,13.35873]
[1777478330653,41.18,75843.87,0.0,-0.10018,6e-05,13.3599]
[1777478332007,41.18,75843.87,0.0,-0.10018,6e-05,13.3599]
[1777478332667,41.19,75843.6,0.0,-0.1002,6e-05,13.36146]
[1777478333427,41.19,75843.6,0.0,-0.1002,6e-05,13.36146]
[1777478333673,41.19,75844.99,0.0,-0.10012,6e-05,13.35418]
[1777478334114,41.19,75844.99,0.0,-0.10012,6e-05,13.35418]
[1777478334145,41.19,75844.99,0.0,-0.10012,6e-05,13.35418]
[1777478334681,41.19,75844.76,0.0,-0.10014,6e-05,13.35548]
[1777478339716,41.19,75858.76,0.0,-0.09936,6e-05,13.28222]
[1777478344758,41.19,75862.77,0.0,-0.09915,6e-05,13.26205]
[1777478346200,41.19,75862.89,0.0,-0.09914,6e-05,13.2616]
[1777478346780,41.19,75857.05,0.0,-0.09947,6e-05,13.29258]
[1777478347785,41.19,75839.12,0.0,-0.10048,6e-05,13.38791]
[1777478348329,41.19,75839.12,0.0,-0.10048,6e-05,13.38791]
[1777478348520,41.19,75839.12,0.0,-0.10048,6e-05,13.38791]
[1777478348807,41.19,75839.12,0.0,-0.10048,6e-05,13.38791]
[1777478348816,41.19,75839.03,0.0,-0.10048,6e-05,13.38839]
[1777478350359,41.19,75840.69,0.0,-0.10039,6e-05,13.37986]
[1777478350583,41.19,75840.69,0.0,-0.10039,6e-05,13.37986]
[1777478350816,41.19,75847.16,0.0,-0.10003,6e-05,13.34565]
[1777478353143,41.19,75851.54,0.0,-0.09979,6e-05,13.32263]
[1777478353244,41.19,75851.45,0.0,-0.09979,6e-05,13.3231]
[1777478356081,41.19,75853.22,0.0,-0.09969,6e-05,13.31389]
[1777478356629,41.19,75853.22,0.0,-0.09969,6e-05,13.31389]
[1777478360436,41.19,75854.97,0.0,-0.0996,6e-05,13.30495]
[1777478360786,41.19,75853.86,0.0,-0.09966,6e-05,13.31096]
[1777478365920,41.19,75852.51,0.0,-0.09974,6e-05,13.31838]
[1777478371657,41.19,75855.63,0.0,-0.09957,6e-05,13.30211]
[1777478372579,41.19,75856.11,0.0,-0.09952,6e-05,13.29643]
[1777478372677,41.19,75857.85,0.0,-0.09943,6e-05,13.28725]
[1777478378005,41.19,75867.86,0.0,-0.09888,6e-05,13.23514]
[1777478383041,41.2,75868.11,0.0,-0.09887,6e-05,13.23461]
[1777478388076,41.2,75864.59,0.0,-0.09907,6e-05,13.25385]
[1777478393111,41.2,75874.48,0.0,-0.09853,6e-05,13.20243]
[1777478398194,41.2,75872.51,0.0,-0.09865,6e-05,13.21353]
[1777478401139,41.2,75883.23,0.0,-0.09806,6e-05,13.15764]
[1777478401677,41.2,75879.9,0.0,-0.09824,6e-05,13.17515]
[1777478402477,41.2,75879.9,0.0,-0.09824,6e-05,13.17515]
[1777478402845,41.2,75846.82,0.0,-0.10009,6e-05,13.35011]
[1777478402945,41.2,75846.82,0.0,-0.10009,6e-05,13.35011]
[1777478403282,41.2,75846.82,0.0,-0.10009,6e-05,13.35011]
[1777478403306,41.2,75842.42,0.0,-0.10034,6e-05,13.37337]
[1777478404462,41.2,75842.42,0.0,-0.10034,6e-05,13.37337]
[1777478404577,41.2,75839.25,0.0,-0.10051,6e-05,13.39009]
[1777478406795,41.2,75821.44,0.0,-0.10152,6e-05,13.48471]
[1777478412270,41.2,75818.43,0.0,-0.1017,6e-05,13.50082]
[1777478417303,41.2,75825.48,0.0,-0.1013,6e-05,13.46348]
[1777478422338,41.2,75821.11,0.0,-0.10154,6e-05,13.48596]
[1777478427373,41.2,75821.89,0.0,-0.10149,6e-05,13.48114]
[1777478428929,41.2,75823.82,0.0,-0.10137,6e-05,13.47079]
[1777478429260,41.2,75823.82,0.0,-0.10137,6e-05,13.47079]
[1777478429387,41.2,75825.19,0.0,-0.1013,6e-05,13.46343]
[1777478434425,41.2,75821.89,0.0,-0.10146,6e-05,13.47726]
[1777478439457,41.19,75821.48,0.0,-0.10145,6e-05,13.4759]
[1777478440132,41.19,75821.48,0.0,-0.10145,6e-05,13.4759]
[1777478440753,41.19,75831.6,0.0,-0.10087,6e-05,13.42207]
[1777478446506,41.19,75832.9,0.0,-0.10078,6e-05,13.41375]
[1777478449034,41.19,75834.43,0.0,-0.10069,6e-05,13.40506]
[1777478449527,41.19,75833.97,0.0,-0.10071,6e-05,13.4072]
[1777478453483,41.19,75829.16,0.0,-0.10097,6e-05,13.4314]
[1777478453555,41.19,75829.16,0.0,-0.10097,6e-05,13.4314]
[1777478458590,41.18,75827.26,0.0,-0.10107,6e-05,13.44041]
[1777478463625,41.18,75825.4,0.0,-0.10117,6e-05,13.44995]
[1777478464181,41.18,75825.4,0.0,-0.10117,6e-05,13.44995]
[1777478464198,41.18,75825.4,0.0,-0.10117,6e-05,13.44995]
[1777478464632,41.18,75825.88,0.0,-0.10114,6e-05,13.44734]
[1777478469669,41.18,75830.78,0.0,-0.10086,6e-05,13.42112]
[1777478474702,41.16,75833.25,0.0,-0.1006,6e-05,13.39568]
[1777478479738,41.13,75841.44,0.0,-0.10001,6e-05,13.34026]
[1777478483767,41.13,75860.53,0.0,-0.0989,6e-05,13.23516]
[1777478485754,41.13,75862.94,0.0,-0.09877,6e-05,13.22241]
[1777478485763,41.13,75862.94,0.0,-0.09877,6e-05,13.22241]
[1777478485832,41.13,75862.94,0.0,-0.09877,6e-05,13.22241]
[1777478485870,41.13,75862.94,0.0,-0.09877,6e-05,13.22241]
[1777478485961,41.13,75863.59,0.0,-0.09873,6e-05,13.21895]
[1777478486468,41.13,75863.59,0.0,-0.09873,6e-05,13.21895]
[1777478487418,41.13,75863.59,0.0,-0.09873,6e-05,13.21892]
[1777478488841,41.13,75866.62,0.0,-0.09856,6e-05,13.20292]
[1777478488847,41.13,75866.62,0.0,-0.09856,6e-05,13.20292]
[1777478489978,41.13,75872.91,0.0,-0.09821,6e-05,13.1698]
[1777478490817,41.13,75877.09,0.0,-0.09798,6e-05,13.14731]
[1777478495850,41.12,75876.2,0.0,-0.09799,6e-05,13.14768]
[1777478500885,41.11,75876.27,0.0,-0.09792,6e-05,13.14056]
[1777478505921,41.11,75879.66,0.0,-0.09773,6e-05,13.12186]
[1777478510956,41.11,75884.88,0.0,-0.09743,6e-05,13.09362]
[1777478515992,41.11,75890.08,0.0,-0.09714,5e-05,13.0656]
[1777478519423,41.1,75891.04,0.0,-0.09708,5e-05,13.06023]
[1777478520331,41.1,75890.21,0.0,-0.09713,5e-05,13.06459]
[1777478522330,41.1,75896.06,0.0,-0.0968,5e-05,13.03337]
[1777478522477,41.1,75905.27,0.0,-0.09629,5e-05,12.98471]
[1777478528038,41.1,75912.54,0.0,-0.09588,5e-05,12.94531]
[1777478530387,41.1,75912.06,0.0,-0.0959,5e-05,12.94737]
[1777478530403,41.1,75912.06,0.0,-0.0959,5e-05,12.94737]
[1777478530482,41.1,75909.05,0.0,-0.09607,5e-05,12.96293]
[1777478532470,41.1,75909.05,0.0,-0.09606,5e-05,12.96269]
[1777478532569,41.1,75904.13,0.0,-0.09633,5e-05,12.9882]
[1777478538150,41.09,75904.25,0.0,-0.0963,5e-05,12.98574]
[1777478543185,41.09,75900.56,0.0,-0.09649,5e-05,13.00342]
[1777478544533,41.09,75900.56,0.0,-0.09649,5e-05,13.00342]
[1777478544634,41.09,75899.27,0.0,-0.09656,5e-05,13.00984]
[1777478550234,41.09,75898.69,0.0,-0.09657,5e-05,13.01075]
[1777478554148,41.08,75898.57,0.0,-0.09654,5e-05,13.007]
[1777478554632,41.08,75898.57,0.0,-0.09654,5e-05,13.007]
[1777478554655,41.08,75898.57,0.0,-0.09654,5e-05,13.007]
[1777478554675,41.08,75898.57,0.0,-0.09654,5e-05,13.007]
[1777478555267,41.08,75902.3,0.0,-0.09633,5e-05,12.98669]
[1777478556674,41.08,75905.7,0.0,-0.09614,5e-05,12.96886]
[1777478556920,41.08,75907.12,0.0,-0.09606,5e-05,12.96076]
[1777478562322,41.08,75916.63,0.0,-0.09553,5e-05,12.90965]
[1777478567356,41.08,75915.97,0.0,-0.09555,5e-05,12.91197]
[1777478572391,41.08,75919.04,0.0,-0.09538,5e-05,12.89481]
[1777478573615,41.08,75919.04,0.0,-0.09538,5e-05,12.89481]
[1777478573999,41.07,75923.36,0.0,-0.09514,5e-05,12.87184]
[1777478577429,41.07,75936.97,0.0,-0.0944,5e-05,12.80048]
[1777478579442,41.07,75950.53,0.0,-0.09367,5e-05,12.72983]
[1777478584477,41.08,75943.72,0.0,-0.09405,5e-05,12.76608]
[1777478589515,41.08,75934.5,0.0,-0.09454,5e-05,12.81401]
[1777478594548,41.07,75935.51,0.0,-0.09448,5e-05,12.80855]
[1777478597570,41.07,75954.09,0.0,-0.09349,5e-05,12.71189]
[1777478602542,41.08,75957.5,0.0,-0.09331,5e-05,12.69481]
[1777478603240,41.08,75956.21,0.0,-0.09338,5e-05,12.70151]
[1777478603610,41.08,75956.21,0.0,-0.09338,5e-05,12.70165]
[1777478606821,41.08,75956.84,0.0,-0.09335,5e-05,12.69832]
[1777478606833,41.08,75956.84,0.0,-0.09335,5e-05,12.69832]
[1777478607269,41.08,75955.78,0.0,-0.0934,5e-05,12.70377]
[1777478607638,41.08,75955.78,0.0,-0.0934,5e-05,12.70377]
[1777478612337,41.08,75955.62,0.0,-0.09339,5e-05,12.70085]
[1777478612557,41.08,75955.62,0.0,-0.09339,5e-05,12.70085]
[1777478612675,41.07,75956.74,0.0,-0.09333,5e-05,12.69483]
[1777478617708,41.07,75969.23,0.0,-0.09264,5e-05,12.62804]
[1777478622743,41.07,75968.49,0.0,-0.09266,5e-05,12.6302]
[1777478627779,41.07,75965.24,0.0,-0.09283,5e-05,12.64651]
[1777478632816,41.07,75967.73,0.0,-0.09269,5e-05,12.63283]
[1777478637849,41.06,75967.3,0.0,-0.0927,5e-05,12.63325]
[1777478642884,41.06,75959.33,0.0,-0.09311,5e-05,12.67315]
[1777478647744,41.06,75960.6,0.0,-0.09303,5e-05,12.6658]
[1777478647921,41.06,75960.38,0.0,-0.09304,5e-05,12.66675]
[1777478652954,41.06,75959.86,0.0,-0.09306,5e-05,12.6685]
[1777478657989,41.05,75958.97,0.0,-0.0931,5e-05,12.67213]
[1777478663027,41.05,75957.97,0.0,-0.09314,5e-05,12.67633]
[1777478668059,41.05,75963.57,0.0,-0.09282,5e-05,12.64539]
[1777478673093,41.04,75962.44,0.0,-0.09284,5e-05,12.64564]
[1777478676070,41.04,75963.93,0.0,-0.09276,5e-05,12.63756]
[1777478680287,41.04,75970.22,0.0,-0.0924,5e-05,12.60317]
[1777478681154,41.04,75969.15,0.0,-0.09246,5e-05,12.60832]
[1777478686188,41.04,75978.39,0.0,-0.09195,5e-05,12.55854]
[1777478689210,41.03,75993.13,0.0,-0.09117,5e-05,12.48155]
[1777478691520,41.03,75994.26,0.0,-0.0911,5e-05,12.47552]
[1777478691977,41.03,75994.26,0.0,-0.0911,5e-05,12.47552]
[1777478692602,41.03,75995.43,0.0,-0.09104,5e-05,12.46911]
[1777478692703,41.03,75997.55,0.0,-0.09093,5e-05,12.45817]
[1777478698164,41.03,76002.88,0.0,-0.09065,5e-05,12.4302]
[1777478704316,41.03,76005.77,0.0,-0.09049,5e-05,12.41475]
[1777478705674,41.03,76005.77,0.0,-0.09049,5e-05,12.41475]
[1777478705729,41.03,76001.25,0.0,-0.09072,5e-05,12.438]
[1777478708345,41.03,75987.71,0.0,-0.09143,5e-05,12.50763]
[1777478710357,41.03,75972.49,0.0,-0.09225,5e-05,12.58749]
[1777478715393,41.03,75969.26,0.0,-0.09242,5e-05,12.60415]
[1777478720428,41.03,75972.97,0.0,-0.09222,5e-05,12.5847]
[1777478725463,41.03,75974.67,0.0,-0.09213,5e-05,12.57581]
[1777478730498,41.03,75976.47,0.0,-0.09203,5e-05,12.56639]
[1777478736118,41.03,75969.8,0.0,-0.09236,5e-05,12.59765]
[1777478738779,41.03,75970.76,0.0,-0.09231,5e-05,12.5925]
[1777478738790,41.03,75971.97,0.0,-0.09225,5e-05,12.58616]
[1777478740278,41.03,75971.97,0.0,-0.09224,5e-05,12.5861]
[1777478740656,41.03,75971.97,0.0,-0.09224,5e-05,12.5861]
[1777478748155,41.03,75972.39,0.0,-0.09222,5e-05,12.58356]
[1777478748428,41.03,75973.67,0.0,-0.09215,5e-05,12.57683]
[1777478748624,41.03,75973.67,0.0,-0.09215,5e-05,12.57683]
[1777478751819,41.03,76002.97,0.0,-0.09061,5e-05,12.42543]
[1777478758025,41.03,75997.92,0.0,-0.09088,5e-05,12.45224]
[1777478763730,41.03,75989.91,0.0,-0.09131,5e-05,12.49449]
[1777478768764,41.03,75989.19,0.0,-0.09135,5e-05,12.49859]
[1777478771350,41.03,75991.67,0.0,-0.09122,5e-05,12.48598]
[1777478771784,41.03,75991.67,0.0,-0.09122,5e-05,12.48598]
[1777478771891,41.03,75991.67,0.0,-0.09122,5e-05,12.48598]
[1777478771992,41.03,75997.19,0.0,-0.09093,5e-05,12.45748]
[1777478772993,41.03,75997.19,0.0,-0.09093,5e-05,12.45748]
[1777478773081,41.03,76003.94,0.0,-0.09058,5e-05,12.42229]
[1777478776069,41.03,76005.63,0.0,-0.09049,5e-05,12.41346]
[1777478776170,41.03,76005.08,0.0,-0.09051,5e-05,12.41609]
[1777478781855,41.03,76004.48,0.0,-0.09054,5e-05,12.41867]
[1777478786891,41.03,76007.53,0.0,-0.09038,5e-05,12.40254]
[1777478791925,41.03,76002.96,0.0,-0.0906,5e-05,12.42333]
[1777478792435,41.03,76002.96,0.0,-0.0906,5e-05,12.42333]
[1777478792932,41.03,76001.88,0.0,-0.09066,5e-05,12.42908]
[1777478793748,41.03,76001.88,0.0,-0.09066,5e-05,12.42908]
[1777478793941,41.03,76000.41,0.0,-0.09074,5e-05,12.43682]
[1777478794937,41.03,76000.41,0.0,-0.09074,5e-05,12.43682]
[1777478795007,41.03,76001.09,0.0,-0.0907,5e-05,12.43347]
[1777478800059,41.03,75991.09,0.0,-0.09123,5e-05,12.4857]
[1777478806023,41.03,75983.56,0.0,-0.09163,5e-05,12.52485]
[1777478811057,41.03,75983.12,0.0,-0.09165,5e-05,12.52712]
[1777478816093,41.03,75978.64,0.0,-0.09189,5e-05,12.5502]
[1777478821128,41.03,75984.13,0.0,-0.0916,5e-05,12.52164]
[1777478826163,41.03,75980.95,0.0,-0.09177,5e-05,12.53804]
[1777478831198,41.03,75973.26,0.0,-0.09217,5e-05,12.57763]
[1777478835939,41.03,75962.91,0.0,-0.09271,5e-05,12.63081]
[1777478836234,41.03,75951.88,0.0,-0.0933,5e-05,12.68816]
[1777478838233,41.03,75944.72,0.0,-0.09369,5e-05,12.72541]
[1777478838325,41.03,75936.39,0.0,-0.09413,5e-05,12.76876]
[1777478844077,41.03,75931.59,0.0,-0.09439,5e-05,12.79335]
[1777478844291,41.03,75931.02,0.0,-0.09442,5e-05,12.79623]
[1777478848643,41.03,75931.93,0.0,-0.09436,5e-05,12.79112]
[1777478849326,41.03,75935.59,0.0,-0.09417,5e-05,12.77198]
[1777478854363,41.03,75945.08,0.0,-0.09364,5e-05,12.71917]
[1777478856143,41.03,75948.47,0.0,-0.09345,5e-05,12.70158]
[1777478861410,41.03,75949.62,0.0,-0.0934,5e-05,12.69615]
[1777478866447,41.03,75940.18,0.0,-0.09391,5e-05,12.74571]
[1777478868783,41.03,75939.62,0.0,-0.09394,5e-05,12.74868]
[1777478868880,41.03,75938.52,0.0,-0.094,5e-05,12.75445]
[1777478872759,41.03,75935.85,0.0,-0.09414,5e-05,12.76846]
[1777478873339,41.03,75935.85,0.0,-0.09414,5e-05,12.76846]
[1777478872853,41.03,75936.11,0.0,-0.09413,5e-05,12.76712]
[1777478874152,41.03,75936.11,0.0,-0.09413,5e-05,12.76712]
[1777478879539,41.03,75947.78,0.0,-0.09351,5e-05,12.70664]
[1777478884578,41.03,75944.08,0.0,-0.09371,5e-05,12.7264]
[1777478887336,41.03,75942.17,0.0,-0.09381,5e-05,12.73644]
[1777478889266,41.03,75943.62,0.0,-0.09374,5e-05,12.72906]
[1777478889315,41.04,75961.11,0.0,-0.0928,5e-05,12.63837]
[1777478890336,41.04,75978.62,0.0,-0.09188,5e-05,12.54759]
[1777478892284,41.03,75988.28,0.0,-0.09137,5e-05,12.49754]
[1777478896712,41.04,75995.65,0.0,-0.09099,5e-05,12.46012]
[1777478897215,41.04,75990.39,0.0,-0.09126,5e-05,12.4876]
[1777478902705,41.04,75992.79,0.0,-0.09114,5e-05,12.47495]
[1777478907739,41.03,75990.92,0.0,-0.09123,5e-05,12.48392]
[1777478913355,41.03,75990.32,0.0,-0.09123,5e-05,12.48308]
[1777478922433,41.03,75974.39,0.0,-0.09207,5e-05,12.56547]
[1777478927880,41.03,75981.2,0.0,-0.09171,5e-05,12.52985]
[1777478932915,41.03,75986.43,0.0,-0.09142,5e-05,12.50164]
[1777478937950,41.03,75981.41,0.0,-0.09167,5e-05,12.52639]
[1777478942986,41.03,75981.7,0.0,-0.09165,5e-05,12.52363]
[1777478948023,41.02,75980.5,0.0,-0.0917,5e-05,12.52862]
[1777478953057,41.02,75977.42,0.0,-0.09185,5e-05,12.5434]
[1777478958092,41.02,75975.08,0.0,-0.09197,5e-05,12.55501]
[1777478963376,41.02,75973.84,0.0,-0.09203,5e-05,12.56151]
[1777478966998,41.02,75958.79,0.0,-0.09283,5e-05,12.63892]
[1777478973198,41.02,75947.29,0.0,-0.09343,5e-05,12.69637]
[1777478975517,41.02,75946.65,0.0,-0.09347,5e-05,12.69998]
[1777478976219,41.02,75946.12,0.0,-0.0935,5e-05,12.70288]
[1777478981254,41.02,75943.88,0.0,-0.09362,5e-05,12.71538]
[1777478986290,41.02,75940.92,0.0,-0.09379,5e-05,12.7315]
[1777478991408,41.03,75944.95,0.0,-0.09358,5e-05,12.7112]
[1777478995747,41.03,75939.98,0.0,-0.09385,5e-05,12.73754]
[1777478996481,41.03,75939.98,0.0,-0.09385,5e-05,12.73754]
[1777478996433,41.03,75989.36,0.0,-0.09123,5e-05,12.48145]
[1777478996946,41.03,75989.36,0.0,-0.09123,5e-05,12.48145]
[1777478997275,41.03,75989.36,0.0,-0.09123,5e-05,12.48145]
[1777478997381,41.03,75989.36,0.0,-0.09123,5e-05,12.48165]
[1777479002413,41.03,75988.12,0.0,-0.09129,5e-05,12.48774]
[1777479007447,41.03,75990.54,0.0,-0.09116,5e-05,12.47489]
[1777479012483,41.03,75991.75,0.0,-0.09111,5e-05,12.4696]
[1777479017519,41.03,76005.77,0.0,-0.09038,5e-05,12.39774]
[1777479019015,41.03,76007.83,0.0,-0.09027,5e-05,12.38712]
[1777479019531,41.03,76009.24,0.0,-0.0902,5e-05,12.37985]
[1777479019739,41.03,76009.24,0.0,-0.0902,5e-05,12.37985]
[1777479020362,41.03,76009.24,0.0,-0.0902,5e-05,12.37985]
[1777479021282,41.03,76009.36,0.0,-0.09019,5e-05,12.37923]
[1777479021546,41.03,76009.48,0.0,-0.09019,5e-05,12.37862]
[1777479022621,41.03,76009.73,0.0,-0.09017,5e-05,12.37733]
[1777479023560,41.03,76010.24,0.0,-0.09015,5e-05,12.3747]
[1777479024455,41.03,76010.24,0.0,-0.09015,5e-05,12.3747]
[1777479025680,41.03,76009.08,0.0,-0.09021,5e-05,12.38067]
[1777479026219,41.03,76009.08,0.0,-0.09021,5e-05,12.38067]
[1777479026391,41.03,76009.08,0.0,-0.09021,5e-05,12.38067]
[1777479026493,41.03,76024.81,0.0,-0.08939,5e-05,12.29986]
[1777479028049,41.03,76024.81,0.0,-0.08939,5e-05,12.29986]
[1777479028151,41.03,76034.7,0.0,-0.08888,5e-05,12.24925]
[1777479029109,41.03,76034.7,0.0,-0.08888,5e-05,12.24925]
[1777479029964,41.03,76033.1,0.0,-0.08897,5e-05,12.25763]
[1777479030010,41.03,76032.01,0.0,-0.08902,5e-05,12.26341]
[1777479031018,41.03,76032.01,0.0,-0.08902,5e-05,12.26341]
[1777479031119,41.03,76027.41,0.0,-0.08924,5e-05,12.28398]
[1777479036652,41.03,76033.94,0.0,-0.08892,5e-05,12.25154]
[1777479038488,41.03,76033.94,0.0,-0.08892,5e-05,12.25154]
[1777479039210,41.03,76035.02,0.0,-0.08886,5e-05,12.24621]
[1777479039215,41.03,76039.41,0.0,-0.08864,5e-05,12.22395]
[1777479040593,41.03,76039.41,0.0,-0.08864,5e-05,12.22417]
[1777479043698,41.04,76058.01,0.0,-0.0877,5e-05,12.13004]
[1777479046906,41.04,76073.06,0.0,-0.08695,5e-05,12.05466]
[1777479052764,41.04,76066.32,0.0,-0.08731,5e-05,12.09184]
[1777479057799,41.05,76074.58,0.0,-0.08692,5e-05,12.05214]
[1777479060519,41.05,76076.12,0.0,-0.08685,5e-05,12.04479]
[1777479060574,41.05,76080.14,0.0,-0.08665,5e-05,12.025]
[1777479062513,41.05,76080.14,0.0,-0.08665,5e-05,12.025]
[1777479062563,41.05,76080.53,0.0,-0.08663,5e-05,12.02339]
[1777479067869,41.05,76079.54,0.0,-0.08669,5e-05,12.02952]
[1777479072921,41.05,76081.08,0.0,-0.08662,5e-05,12.02249]
[1777479077956,41.05,76079.06,0.0,-0.08672,5e-05,12.03256]
[1777479082990,41.05,76069.13,0.0,-0.08723,5e-05,12.08328]
[1777479088027,41.06,76074.89,0.0,-0.08696,5e-05,12.05613]
[1777479093224,41.06,76060.87,0.0,-0.08767,5e-05,12.12634]
[1777479099104,41.07,76060.35,0.0,-0.08771,5e-05,12.13081]
[1777479104139,41.07,76060.79,0.0,-0.0877,5e-05,12.12988]
[1777479109173,41.07,76057.15,0.0,-0.0879,5e-05,12.14967]
[1777479114209,41.07,76049.81,0.0,-0.08829,5e-05,12.18813]
[1777479119244,41.07,76049.24,0.0,-0.08832,5e-05,12.19192]
[1777479124280,41.08,76045.44,0.0,-0.08853,5e-05,12.21221]
[1777479129315,41.08,76045.2,0.0,-0.08855,5e-05,12.21426]
[1777479134350,41.08,76043.16,0.0,-0.08866,5e-05,12.22549]
[1777479139385,41.08,76044.0,0.0,-0.08862,5e-05,12.222]
[1777479144420,41.08,76044.99,0.0,-0.08858,5e-05,12.21786]
[1777479149454,41.08,76044.37,0.0,-0.08862,5e-05,12.22195]
[1777479153377,41.08,76043.08,0.0,-0.08867,5e-05,12.22589]
[1777479153483,41.08,76042.3,0.0,-0.08872,5e-05,12.23006]
[1777479154670,41.08,76042.3,0.0,-0.08872,5e-05,12.23006]
[1777479155600,41.09,76036.54,0.0,-0.08901,5e-05,12.2597]
[1777479155673,41.09,76027.16,0.0,-0.0895,5e-05,12.30798]
[1777479157057,41.09,76027.27,0.0,-0.08949,5e-05,12.30741]
[1777479157069,41.09,76027.27,0.0,-0.08949,5e-05,12.30741]
[1777479157511,41.09,76019.12,0.0,-0.08992,5e-05,12.34928]
[1777479162617,41.09,76016.78,0.0,-0.09004,5e-05,12.3611]
[1777479166867,41.09,76019.73,0.0,-0.08988,5e-05,12.34589]
[1777479167583,41.09,76021.27,0.0,-0.0898,5e-05,12.33797]
[1777479168786,41.09,76025.87,0.0,-0.08957,5e-05,12.31438]
[1777479169097,41.09,76025.87,0.0,-0.08957,5e-05,12.31438]
[1777479171360,41.09,76039.02,0.0,-0.08889,5e-05,12.24715]
[1777479171751,41.09,76041.22,0.0,-0.08878,5e-05,12.23604]
[1777479172689,41.09,76041.27,0.0,-0.08878,5e-05,12.23613]
[1777479178660,41.09,76046.75,0.0,-0.08851,5e-05,12.20935]
[1777479183695,41.09,76047.09,0.0,-0.0885,5e-05,12.20879]
[1777479188730,41.09,76042.16,0.0,-0.08877,5e-05,12.23506]
[1777479193764,41.1,76042.0,0.0,-0.08878,5e-05,12.23688]
[1777479198799,41.1,76038.94,0.0,-0.08895,5e-05,12.25358]
[1777479203835,41.1,76040.06,0.0,-0.0889,5e-05,12.24888]
[1777479206186,41.1,76039.29,0.0,-0.08895,5e-05,12.25324]
[1777479206209,41.1,76039.23,0.0,-0.08895,5e-05,12.25355]
[1777479207463,41.1,76039.23,0.0,-0.08895,5e-05,12.25355]
[1777479208222,41.1,76039.15,0.0,-0.08896,5e-05,12.25417]
[1777479208248,41.1,76040.51,0.0,-0.08889,5e-05,12.24742]
[1777479209096,41.1,76040.51,0.0,-0.08889,5e-05,12.24742]
[1777479214912,41.1,76043.3,0.0,-0.08874,5e-05,12.23172]
[1777479219947,41.11,76033.19,0.0,-0.08927,5e-05,12.28451]
[1777479223243,41.11,76024.5,0.0,-0.08972,5e-05,12.32933]
[1777479223344,41.11,76019.43,0.0,-0.08999,5e-05,12.35548]
[1777479224375,41.11,76019.43,0.0,-0.08999,5e-05,12.35548]
[1777479224406,41.11,76014.61,0.0,-0.09024,5e-05,12.38031]
[1777479230020,41.11,76007.02,0.0,-0.09063,5e-05,12.41912]
[1777479235057,41.11,76007.23,0.0,-0.09062,5e-05,12.41762]
[1777479240090,41.1,76008.82,0.0,-0.09053,5e-05,12.40895]
[1777479242408,41.1,76010.34,0.0,-0.09045,5e-05,12.40103]
[1777479242489,41.1,76008.9,0.0,-0.09052,5e-05,12.40835]
[1777479243105,41.1,76008.9,0.0,-0.09052,5e-05,12.40835]
[1777479243205,41.1,76008.34,0.0,-0.09055,5e-05,12.41115]
[1777479246260,41.1,76009.66,0.0,-0.09048,5e-05,12.40415]
[1777479246361,41.1,76010.01,0.0,-0.09046,5e-05,12.40225]
[1777479250232,41.1,76009.73,0.0,-0.09047,5e-05,12.40337]
[1777479250333,41.1,76007.71,0.0,-0.09058,5e-05,12.41366]
[1777479256205,41.1,76008.47,0.0,-0.09053,5e-05,12.40891]
[1777479258309,41.1,76009.28,0.0,-0.09049,5e-05,12.4046]
[1777479258319,41.1,76013.25,0.0,-0.09028,5e-05,12.38405]
[1777479264258,41.1,76013.46,0.0,-0.09026,5e-05,12.38226]
[1777479269293,41.1,76017.08,0.0,-0.09007,5e-05,12.36307]
[1777479274328,41.1,76016.28,0.0,-0.09008,5e-05,12.36351]
[1777479279363,41.1,76012.66,0.0,-0.09027,5e-05,12.38164]
[1777479284400,41.1,76011.21,0.0,-0.09034,5e-05,12.38848]
[1777479285258,41.1,76011.21,0.0,-0.09034,5e-05,12.38848]
[1777479285406,41.1,76006.28,0.0,-0.09059,5e-05,12.41371]
[1777479290441,41.09,75999.29,0.0,-0.09095,5e-05,12.44872]
[1777479295476,41.09,76001.69,0.0,-0.09081,5e-05,12.43532]
[1777479300512,41.09,75996.33,0.0,-0.09109,5e-05,12.46282]
[1777479304051,41.09,76002.29,0.0,-0.09078,5e-05,12.43236]
[1777479304543,41.09,76010.18,0.0,-0.09037,5e-05,12.39158]
[1777479305402,41.09,76010.18,0.0,-0.09037,5e-05,12.39158]
[1777479305549,41.09,76013.94,0.0,-0.09017,5e-05,12.37214]
[1777479310540,41.09,76015.0,0.0,-0.09012,5e-05,12.36642]
[1777479310590,41.09,76014.87,0.0,-0.09012,5e-05,12.36703]
[1777479312960,41.09,76027.09,0.0,-0.08949,5e-05,12.30419]
[1777479313444,41.09,76027.09,0.0,-0.08949,5e-05,12.30419]
[1777479313686,41.09,76030.95,0.0,-0.08929,5e-05,12.28444]
[1777479319654,41.09,76030.83,0.0,-0.0893,5e-05,12.28551]
[1777479324689,41.09,76034.97,0.0,-0.08909,5e-05,12.26485]
[1777479328498,41.09,76047.62,0.0,-0.08844,5e-05,12.20073]
[1777479332940,41.1,76064.49,0.0,-0.08758,5e-05,12.113]
[1777479339795,41.1,76065.42,0.0,-0.08756,5e-05,12.11104]
[1777479341810,41.1,76050.07,0.0,-0.08835,5e-05,12.18992]
[1777479346844,41.11,76042.58,0.0,-0.08874,5e-05,12.2295]
[1777479351879,41.11,76029.8,0.0,-0.08941,5e-05,12.2956]
[1777479357039,41.11,76031.09,0.0,-0.08935,5e-05,12.28939]
[1777479359285,41.11,76026.35,0.0,-0.08959,5e-05,12.31388]
[1777479359344,41.11,76026.51,0.0,-0.08959,5e-05,12.31316]
[1777479361014,41.11,76023.76,0.0,-0.08973,5e-05,12.32733]
[1777479361092,41.11,76021.92,0.0,-0.08983,5e-05,12.33683]
[1777479366985,41.11,76012.73,0.0,-0.0903,5e-05,12.38402]
[1777479372020,41.11,76013.34,0.0,-0.09027,5e-05,12.38076]
[1777479374731,41.11,76014.07,0.0,-0.09023,5e-05,12.37699]
[1777479374736,41.11,76014.54,0.0,-0.09021,5e-05,12.37456]
[1777479375347,41.11,76014.54,0.0,-0.09021,5e-05,12.37456]
[1777479375449,41.11,76018.3,0.0,-0.09001,5e-05,12.35523]
[1777479381082,41.11,76019.48,0.0,-0.08995,5e-05,12.34914]
[1777479386118,41.11,76013.62,0.0,-0.09025,5e-05,12.3792]
[1777479391153,41.11,76004.61,0.0,-0.0907,5e-05,12.42187]
[1777479396193,41.11,75998.54,0.0,-0.09102,5e-05,12.4533]
[1777479398742,41.11,75999.19,0.0,-0.09099,5e-05,12.45008]
[1777479398748,41.11,75999.19,0.0,-0.09099,5e-05,12.45008]
[1777479398815,41.11,75990.58,0.0,-0.09144,5e-05,12.49461]
[1777479402722,41.11,75988.9,0.0,-0.09153,5e-05,12.50317]
[1777479402732,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403013,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403018,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403068,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403080,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403105,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403132,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403205,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403241,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403267,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403295,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403315,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403336,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403355,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403363,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403374,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403379,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403393,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403399,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403408,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403413,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403423,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403429,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403444,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403453,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403882,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403888,41.11,75987.68,0.0,-0.09159,5e-05,12.50953]
[1777479403919,41.11,75987.17,0.0,-0.09162,5e-05,12.51225]
[1777479405598,41.11,75986.89,0.0,-0.09163,5e-05,12.51369]
[1777479405646,41.11,75989.04,0.0,-0.09152,5e-05,12.50263]
[1777479410392,41.11,76008.29,0.0,-0.09052,5e-05,12.40379]
[1777479412619,41.11,76008.29,0.0,-0.09052,5e-05,12.40396]
[1777479412665,41.11,76008.25,0.0,-0.09052,5e-05,12.40408]
[1777479418344,41.11,75998.93,0.0,-0.091,5e-05,12.4515]
[1777479423378,41.11,75997.66,0.0,-0.09106,5e-05,12.45718]
[1777479428414,41.1,76000.66,0.0,-0.09089,5e-05,12.44079]
[1777479433700,41.1,76010.17,0.0,-0.09039,5e-05,12.39136]
[1777479439491,41.1,76005.5,0.0,-0.09063,5e-05,12.41473]
[1777479444535,41.1,76008.31,0.0,-0.09047,5e-05,12.3996]
[1777479449566,41.1,76007.09,0.0,-0.09053,5e-05,12.40516]
[1777479454600,41.1,76010.66,0.0,-0.09032,5e-05,12.38285]
[1777479459636,41.1,76010.19,0.0,-0.09034,5e-05,12.38471]
[1777479464670,41.09,76001.73,0.0,-0.09077,5e-05,12.42723]
[1777479469706,41.09,76002.9,0.0,-0.0907,5e-05,12.42019]
[1777479474838,41.09,76009.2,0.0,-0.09036,5e-05,12.38703]
[1777479480783,41.09,76013.5,0.0,-0.09013,5e-05,12.36411]
[1777479485818,41.09,76011.26,0.0,-0.09024,5e-05,12.37512]
[1777479490853,41.09,76006.67,0.0,-0.09048,5e-05,12.3982]
[1777479494883,41.09,75990.51,0.0,-0.09131,5e-05,12.48075]
[1777479499015,41.08,75975.97,0.0,-0.09207,5e-05,12.55512]
[1777479504958,41.09,75963.49,0.0,-0.09274,5e-05,12.61999]
[1777479509988,41.09,75960.62,0.0,-0.0929,5e-05,12.63591]
[1777479515024,41.09,75961.04,0.0,-0.09287,5e-05,12.63141]
[1777479520059,41.09,75964.46,0.0,-0.09269,5e-05,12.61463]
[1777479525095,41.09,75959.55,0.0,-0.09297,5e-05,12.6411]
[1777479530132,41.09,75959.53,0.0,-0.09297,5e-05,12.64202]
[1777479531266,41.09,75959.53,0.0,-0.09297,5e-05,12.64202]
[1777479531275,41.09,75959.53,0.0,-0.09297,5e-05,12.64202]
[1777479531345,41.09,75962.61,0.0,-0.09281,5e-05,12.6262]
[1777479537179,41.1,75964.39,0.0,-0.09273,5e-05,12.61819]
[1777479541857,41.1,75965.72,0.0,-0.09267,5e-05,12.61197]
[1777479541958,41.1,75963.2,0.0,-0.0928,5e-05,12.62528]
[1777479542457,41.1,75963.2,0.0,-0.0928,5e-05,12.62528]
[1777479542774,41.1,75963.2,0.0,-0.0928,5e-05,12.62528]
[1777479552284,41.1,75955.36,0.0,-0.09324,5e-05,12.668]
[1777479557319,41.1,75951.02,0.0,-0.09348,5e-05,12.6913]
[1777479559393,41.1,75937.44,0.0,-0.09421,5e-05,12.76214]
[1777479562060,41.1,75923.99,0.0,-0.09494,5e-05,12.83233]
[1777479562277,41.1,75923.99,0.0,-0.09494,5e-05,12.83233]
[1777479562355,41.1,75923.99,0.0,-0.09494,5e-05,12.83228]
[1777479563207,41.1,75923.99,0.0,-0.09494,5e-05,12.83228]
[1777479564301,41.1,75918.18,0.0,-0.09525,5e-05,12.86252]
[1777479564326,41.1,75918.18,0.0,-0.09525,5e-05,12.86252]
[1777479564883,41.1,75923.47,0.0,-0.09496,5e-05,12.83476]
[1777479566322,41.1,75923.47,0.0,-0.09496,5e-05,12.83463]
[1777479566335,41.1,75923.47,0.0,-0.09496,5e-05,12.83463]
[1777479566420,41.1,75923.81,0.0,-0.09494,5e-05,12.83276]
[1777479571427,41.1,75923.08,0.0,-0.09496,5e-05,12.83283]
[1777479576454,41.1,75920.29,0.0,-0.0951,5e-05,12.84679]
[1777479580364,41.1,75926.11,0.0,-0.09478,5e-05,12.81609]
[1777479580432,41.1,75926.11,0.0,-0.09478,5e-05,12.81609]
[1777479580779,41.1,75926.11,0.0,-0.09478,5e-05,12.81609]
[1777479580792,41.1,75925.0,0.0,-0.09484,5e-05,12.82181]
[1777479581394,41.1,75925.0,0.0,-0.09484,5e-05,12.82181]
[1777479581719,41.1,75842.69,0.0,-0.09937,6e-05,13.25419]
[1777479582327,41.1,75842.69,0.0,-0.09937,6e-05,13.25419]
[1777479582530,41.1,75842.69,0.0,-0.09939,6e-05,13.25611]
[1777479583722,41.1,75842.69,0.0,-0.09939,6e-05,13.25611]
[1777479583727,41.11,75810.29,0.0,-0.10123,6e-05,13.42848]
[1777479584395,41.11,75810.29,0.0,-0.10123,6e-05,13.42848]
[1777479584490,41.11,75810.29,0.0,-0.10123,6e-05,13.42848]
[1777479585125,41.11,75808.97,0.0,-0.1013,6e-05,13.43568]
[1777479589150,41.11,75811.04,0.0,-0.1012,6e-05,13.42566]
[1777479589174,41.11,75809.46,0.0,-0.1013,6e-05,13.43506]
[1777479590139,41.11,75817.44,0.0,-0.10085,6e-05,13.3929]
[1777479592835,41.11,75827.18,0.0,-0.1003,6e-05,13.34154]
[1777479592874,41.11,75833.68,0.0,-0.09994,6e-05,13.30788]
[1777479598680,41.11,75838.21,0.0,-0.09969,6e-05,13.28438]
[1777479604281,41.12,75844.57,0.0,-0.09934,6e-05,13.25186]
[1777479604852,41.12,75844.57,0.0,-0.09934,6e-05,13.25186]
[1777479604897,41.12,75829.83,0.0,-0.10018,6e-05,13.33043]
[1777479610706,41.12,75828.45,0.0,-0.10027,6e-05,13.33953]
[1777479615736,41.12,75824.03,0.0,-0.10054,6e-05,13.36447]
[1777479621782,41.13,75814.59,0.0,-0.1011,6e-05,13.41696]
[1777479626831,41.13,75813.97,0.0,-0.10115,6e-05,13.42181]
[1777479630854,41.13,75830.7,0.0,-0.10022,6e-05,13.33419]
[1777479633883,41.13,75845.51,0.0,-0.09937,6e-05,13.25312]
[1777479634852,41.13,75845.51,0.0,-0.09937,6e-05,13.25312]
[1777479634891,41.13,75803.59,0.0,-0.10174,6e-05,13.47554]
[1777479636367,41.14,75802.79,0.0,-0.10179,6e-05,13.4804]
[1777479639198,41.14,75804.15,0.0,-0.10172,6e-05,13.47414]
[1777479639916,41.14,75805.08,0.0,-0.10168,6e-05,13.47018]
[1777479640679,41.14,75805.08,0.0,-0.10168,6e-05,13.47018]
[1777479640923,41.14,75804.33,0.0,-0.10173,6e-05,13.47466]
[1777479642944,41.14,75779.65,0.0,-0.10315,6e-05,13.60704]
[1777479643258,41.14,75779.65,0.0,-0.10315,6e-05,13.60704]
[1777479643951,41.14,75761.73,0.0,-0.10419,6e-05,13.70304]
[1777479648984,41.14,75762.95,0.0,-0.10413,6e-05,13.69718]
[1777479649380,41.14,75762.95,0.0,-0.10413,6e-05,13.69718]
[1777479649991,41.14,75761.14,0.0,-0.10423,6e-05,13.70699]
[1777479651369,41.14,75759.05,0.0,-0.10436,6e-05,13.71828]
[1777479652012,41.14,75766.37,0.0,-0.10393,6e-05,13.67924]
[1777479653381,41.15,75770.4,0.0,-0.1037,6e-05,13.65786]
[1777479654325,41.15,75767.77,0.0,-0.10385,6e-05,13.6721]
[1777479654358,41.15,75767.77,0.0,-0.10385,6e-05,13.6721]
[1777479655423,41.15,75766.46,0.0,-0.10393,6e-05,13.67927]
[1777479656035,41.15,75766.23,0.0,-0.10395,6e-05,13.68064]
[1777479661070,41.15,75779.72,0.0,-0.10318,6e-05,13.60944]
[1777479666194,41.15,75785.48,0.0,-0.10286,6e-05,13.58023]
[1777479671561,41.15,75782.89,0.0,-0.10302,6e-05,13.595]
[1777479677182,41.16,75788.78,0.0,-0.1027,6e-05,13.56488]
[1777479682218,41.16,75791.64,0.0,-0.10254,6e-05,13.55069]
[1777479687253,41.16,75800.89,0.0,-0.10203,6e-05,13.50262]
[1777479692287,41.16,75795.94,0.0,-0.1023,6e-05,13.52715]
[1777479697322,41.17,75795.02,0.0,-0.10237,6e-05,13.53339]
[1777479700346,41.17,75809.96,0.0,-0.10153,6e-05,13.45491]
[1777479705379,41.17,75800.7,0.0,-0.10207,6e-05,13.50596]
[1777479709652,41.17,75810.17,0.0,-0.10154,6e-05,13.45669]
[1777479709748,41.17,75810.01,0.0,-0.10156,6e-05,13.45764]
[1777479715644,41.17,75812.51,0.0,-0.10142,6e-05,13.44497]
[1777479716035,41.17,75812.51,0.0,-0.10142,6e-05,13.44497]
[1777479716129,41.17,75812.79,0.0,-0.10141,6e-05,13.44376]
[1777479719426,41.17,75812.58,0.0,-0.10142,6e-05,13.44515]
[1777479720075,41.17,75812.58,0.0,-0.10142,6e-05,13.44515]
[1777479720112,41.18,75814.88,0.0,-0.10129,6e-05,13.43309]
[1777479720319,41.18,75814.88,0.0,-0.10129,6e-05,13.43309]
[1777479720485,41.18,75814.88,0.0,-0.10129,6e-05,13.43324]
[1777479721706,41.18,75814.88,0.0,-0.10129,6e-05,13.43324]
[1777479727533,41.17,75826.52,0.0,-0.10063,6e-05,13.37117]
[1777479732683,41.17,75824.26,0.0,-0.10076,6e-05,13.38306]
[1777479739149,41.17,75825.17,0.0,-0.10071,6e-05,13.37822]
[1777479739208,41.17,75816.61,0.0,-0.10119,6e-05,13.42359]
[1777479744651,41.17,75816.39,0.0,-0.1012,6e-05,13.42452]
[1777479749687,41.17,75813.13,0.0,-0.10138,6e-05,13.44146]
[1777479754722,41.17,75814.61,0.0,-0.10127,6e-05,13.42992]
[1777479760178,41.17,75810.11,0.0,-0.10153,6e-05,13.45354]
[1777479760277,41.17,75794.47,0.0,-0.10242,6e-05,13.53684]
[1777479761484,41.17,75789.15,0.0,-0.10273,6e-05,13.5656]
[1777479761773,41.17,75789.15,0.0,-0.10273,6e-05,13.5656]
[1777479762626,41.17,75789.15,0.0,-0.10273,6e-05,13.5656]
[1777479762780,41.17,75784.6,0.0,-0.10299,6e-05,13.59013]
[1777479767816,41.18,75781.88,0.0,-0.10316,6e-05,13.60575]
[1777479771850,41.18,75798.11,0.0,-0.10224,6e-05,13.52026]
[1777479776427,41.18,75808.76,0.0,-0.10164,6e-05,13.46412]
[1777479777227,41.18,75808.76,0.0,-0.10164,6e-05,13.46412]
[1777479780913,41.18,75795.52,0.0,-0.1024,6e-05,13.53515]
[1777479786083,41.18,75801.2,0.0,-0.10208,6e-05,13.50551]
[1777479786185,41.18,75806.23,0.0,-0.10179,6e-05,13.47879]
[1777479787903,41.18,75806.23,0.0,-0.1018,6e-05,13.47885]
[1777479787980,41.18,75814.04,0.0,-0.10135,6e-05,13.4375]
[1777479789978,41.18,75799.2,0.0,-0.1022,6e-05,13.51691]
[1777479795013,41.19,75799.55,0.0,-0.1022,6e-05,13.51662]
[1777479800063,41.19,75799.99,0.0,-0.10219,6e-05,13.51588]
[1777479805145,41.19,75792.43,0.0,-0.10263,6e-05,13.55713]
[1777479811130,41.19,75791.28,0.0,-0.10269,6e-05,13.5606]
[1777479814155,41.19,75787.93,0.0,-0.10288,6e-05,13.57882]
[1777479814217,41.19,75785.87,0.0,-0.103,6e-05,13.58997]
[1777479817257,41.19,75766.55,0.0,-0.10412,6e-05,13.69339]
[1777479823266,41.19,75766.3,0.0,-0.10414,6e-05,13.69475]
[1777479828402,41.19,75771.2,0.0,-0.10385,6e-05,13.66885]
[1777479834295,41.2,75762.2,0.0,-0.10438,6e-05,13.71733]
[1777479839330,41.2,75770.96,0.0,-0.10388,6e-05,13.6709]
[1777479844403,41.2,75763.81,0.0,-0.10429,6e-05,13.70943]
[1777479849402,41.2,75750.55,0.0,-0.10506,6e-05,13.78029]
[1777479853428,41.2,75770.33,0.0,-0.10392,6e-05,13.67465]
[1777479856613,41.2,75771.84,0.0,-0.10383,6e-05,13.66672]
[1777479858567,41.2,75779.41,0.0,-0.1034,6e-05,13.62662]
[1777479858766,41.2,75779.41,0.0,-0.1034,6e-05,13.62662]
[1777479859389,41.2,75787.98,0.0,-0.10291,6e-05,13.58103]
[1777479860012,41.2,75787.98,0.0,-0.10291,6e-05,13.58103]
[1777479860311,41.2,75753.92,0.0,-0.10488,6e-05,13.76298]
[1777479860570,41.2,75753.92,0.0,-0.10488,6e-05,13.76298]
[1777479860630,41.2,75747.4,0.0,-0.10526,6e-05,13.79812]
[1777479861493,41.2,75747.4,0.0,-0.10526,6e-05,13.79812]
[1777479863916,41.2,75746.88,0.0,-0.10529,6e-05,13.80083]
[1777479864205,41.2,75746.88,0.0,-0.10529,6e-05,13.80083]
[1777479864235,41.2,75743.15,0.0,-0.10551,6e-05,13.82075]
[1777479864494,41.2,75743.15,0.0,-0.10551,6e-05,13.82075]
[1777479865439,41.2,75716.93,0.0,-0.10705,6e-05,13.96188]
[1777479867241,41.2,75703.76,0.0,-0.10783,6e-05,14.03299]
[1777479868315,41.2,75703.76,0.0,-0.10783,6e-05,14.03299]
[1777479870960,41.2,75698.31,0.0,-0.10816,6e-05,14.06275]
[1777479871205,41.2,75697.1,0.0,-0.10822,6e-05,14.06606]
[1777479873919,41.2,75695.81,0.0,-0.10829,6e-05,14.07319]
[1777479873990,41.2,75695.81,0.0,-0.10829,6e-05,14.07319]
[1777479874479,41.2,75695.81,0.0,-0.10829,6e-05,14.07319]
[1777479874507,41.2,75695.81,0.0,-0.10829,6e-05,14.07319]
[1777479874085,41.2,75698.49,0.0,-0.10814,6e-05,14.05882]
[1777479875267,41.2,75695.26,0.0,-0.10833,6e-05,14.07632]
[1777479876275,41.2,75669.2,0.0,-0.10989,6e-05,14.21714]
[1777479882051,41.2,75668.0,0.0,-0.10997,6e-05,14.22421]
[1777479882193,41.2,75668.0,0.0,-0.10997,6e-05,14.22421]
[1777479882278,41.2,75673.74,0.0,-0.10962,6e-05,14.19303]
[1777479886042,41.2,75697.04,0.0,-0.10823,6e-05,14.06754]
[1777479886880,41.2,75697.04,0.0,-0.10823,6e-05,14.06754]
[1777479887466,41.2,75697.04,0.0,-0.10823,6e-05,14.06754]
[1777479887476,41.2,75704.43,0.0,-0.10779,6e-05,14.02804]
[1777479888156,41.2,75704.43,0.0,-0.10779,6e-05,14.02804]
[1777479888930,41.2,75707.18,0.0,-0.10763,6e-05,14.01323]
[1777479890204,41.2,75711.1,0.0,-0.1074,6e-05,13.99246]
[1777479890286,41.2,75712.7,0.0,-0.10731,6e-05,13.98386]
[1777479892177,41.2,75709.92,0.0,-0.10747,6e-05,13.99901]
[1777479892191,41.21,75706.04,0.0,-0.10771,6e-05,14.02009]
[1777479893423,41.21,75706.04,0.0,-0.10771,6e-05,14.02009]
[1777479893439,41.21,75705.69,0.0,-0.10773,6e-05,14.02231]
[1777479894239,41.21,75705.69,0.0,-0.10773,6e-05,14.02231]
[1777479894340,41.21,75706.06,0.0,-0.10771,6e-05,14.02046]
[1777479895079,41.21,75706.06,0.0,-0.10771,6e-05,14.02046]
[1777479895180,41.21,75705.5,0.0,-0.10774,6e-05,14.02347]
[1777479896446,41.21,75705.5,0.0,-0.10774,6e-05,14.02347]
[1777479896447,41.21,75705.4,0.0,-0.10775,6e-05,14.02428]
[1777479899423,41.21,75703.6,0.0,-0.10786,6e-05,14.0341]
[1777479899774,41.21,75703.76,0.0,-0.10785,6e-05,14.03347]
[1777479901191,41.21,75703.76,0.0,-0.10785,6e-05,14.03347]
[1777479901292,41.21,75701.92,0.0,-0.10796,6e-05,14.04349]
[1777479902918,41.21,75701.92,0.0,-0.10797,6e-05,14.04359]
[1777479902989,41.21,75701.62,0.0,-0.10798,6e-05,14.04529]
[1777479906137,41.21,75728.24,0.0,-0.10641,6e-05,13.90249]
[1777479909820,41.21,75736.69,0.0,-0.10593,6e-05,13.85799]
[1777479910356,41.21,75736.69,0.0,-0.10593,6e-05,13.85799]
[1777479910381,41.21,75736.69,0.0,-0.10593,6e-05,13.85835]
[1777479915889,41.22,75745.48,0.0,-0.10544,6e-05,13.81355]
[1777479919919,41.22,75732.1,0.0,-0.10624,6e-05,13.88655]
[1777479925299,41.22,75736.13,0.0,-0.10601,6e-05,13.86595]
[1777479930888,41.22,75745.4,0.0,-0.10548,6e-05,13.81734]
[1777479936031,41.22,75744.79,0.0,-0.1055,6e-05,13.81802]
[1777479941067,41.22,75748.64,0.0,-0.10528,6e-05,13.79818]
[1777479946116,41.23,75748.04,0.0,-0.10533,6e-05,13.80205]
[1777479951135,41.23,75731.82,0.0,-0.10629,6e-05,13.89026]
[1777479956169,41.23,75735.52,0.0,-0.10609,6e-05,13.87169]
[1777479961205,41.23,75741.34,0.0,-0.10576,6e-05,13.84185]
[1777479966242,41.24,75723.07,0.0,-0.10685,6e-05,13.94128]
[1777479971277,41.24,75718.2,0.0,-0.10714,6e-05,13.96815]
[1777479972733,41.24,75720.99,0.0,-0.10698,6e-05,13.95328]
[1777479972995,41.24,75720.99,0.0,-0.10698,6e-05,13.95328]
[1777479973374,41.24,75720.69,0.0,-0.107,6e-05,13.95503]
[1777479978455,41.24,75720.76,0.0,-0.107,6e-05,13.95504]
[1777479978848,41.24,75720.76,0.0,-0.107,6e-05,13.95504]
[1777479978927,41.24,75720.76,0.0,-0.107,6e-05,13.95504]
[1777479982142,41.24,75732.6,0.0,-0.1063,6e-05,13.89168]
[1777479982355,41.24,75738.36,0.0,-0.10596,6e-05,13.86073]
[1777479987390,41.24,75746.59,0.0,-0.10549,6e-05,13.81752]
[1777479992425,41.24,75746.06,0.0,-0.10551,6e-05,13.81746]
[1777479997564,41.24,75742.82,0.0,-0.10569,6e-05,13.83466]
[1777479998467,41.24,75743.41,0.0,-0.10566,6e-05,13.83111]
[1777479999016,41.24,75743.41,0.0,-0.10566,6e-05,13.83111]
[1777479999473,41.24,75743.99,0.0,-0.10562,6e-05,13.82783]
[1777480002063,41.24,75734.9,0.0,-0.10615,6e-05,13.87662]
[1777480002496,41.24,75739.8,0.0,-0.10586,6e-05,13.85015]
[1777480002973,41.24,75739.8,0.0,-0.10586,6e-05,13.85015]
[1777480003050,41.24,75739.8,0.0,-0.10586,6e-05,13.85015]
[1777480008595,41.24,75745.81,0.0,-0.1055,6e-05,13.81713]
[1777480009555,41.24,75761.05,0.0,-0.10461,6e-05,13.73544]
[1777480010471,41.24,75761.05,0.0,-0.10461,6e-05,13.73544]
[1777480011537,41.24,75761.96,0.0,-0.10456,6e-05,13.73055]
[1777480011568,41.24,75761.56,0.0,-0.10458,6e-05,13.73267]
[1777480016615,41.24,75771.93,0.0,-0.10398,6e-05,13.67739]
[1777480021644,41.24,75787.79,0.0,-0.10308,6e-05,13.59353]
[1777480026680,41.24,75781.68,0.0,-0.10344,6e-05,13.62678]
[1777480027687,41.24,75781.68,0.0,-0.10344,6e-05,13.62678]
[1777480027698,41.24,75781.68,0.0,-0.10344,6e-05,13.62678]
[1777480027799,41.24,75784.7,0.0,-0.10326,6e-05,13.61082]
[1777480029179,41.24,75784.7,0.0,-0.10326,6e-05,13.61082]
[1777480032127,41.24,75797.81,0.0,-0.10251,6e-05,13.54104]
[1777480036701,41.24,75802.56,0.0,-0.10224,6e-05,13.51577]
[1777480041785,41.24,75795.93,0.0,-0.10262,6e-05,13.55091]
[1777480044127,41.24,75797.6,0.0,-0.10252,6e-05,13.54198]
[1777480049843,41.24,75790.8,0.0,-0.10292,6e-05,13.57884]
[1777480054876,41.24,75792.13,0.0,-0.10283,6e-05,13.56942]
[1777480059015,41.24,75805.22,0.0,-0.10209,6e-05,13.50018]
[1777480064947,41.24,75801.66,0.0,-0.10229,6e-05,13.51902]
[1777480069981,41.24,75804.82,0.0,-0.10211,6e-05,13.50218]
[1777480075017,41.24,75798.89,0.0,-0.10245,6e-05,13.53369]
[1777480080051,41.24,75790.22,0.0,-0.10294,6e-05,13.57944]
[1777480081394,41.24,75790.22,0.0,-0.10294,6e-05,13.57944]
[1777480084361,41.24,75789.14,0.0,-0.103,6e-05,13.58495]
[1777480090122,41.24,75793.09,0.0,-0.10277,6e-05,13.56345]
[1777480095157,41.24,75795.03,0.0,-0.10265,6e-05,13.55274]
[1777480100193,41.24,75796.39,0.0,-0.10257,6e-05,13.54519]
[1777480105227,41.24,75793.93,0.0,-0.10271,6e-05,13.55794]
[1777480110536,41.24,75792.08,0.0,-0.10281,6e-05,13.56736]
[1777480110633,41.24,75785.9,0.0,-0.10317,6e-05,13.60041]
[1777480115677,41.24,75784.23,0.0,-0.10324,6e-05,13.60638]
[1777480116239,41.24,75783.73,0.0,-0.10327,6e-05,13.60917]
[1777480117077,41.24,75776.49,0.0,-0.10369,6e-05,13.64785]
[1777480117312,41.24,75776.49,0.0,-0.10369,6e-05,13.64796]
[1777480122347,41.24,75776.99,0.0,-0.10367,6e-05,13.64556]
[1777480127392,41.24,75779.36,0.0,-0.10353,6e-05,13.63314]
[1777480132425,41.24,75779.91,0.0,-0.1035,6e-05,13.63035]
[1777480137459,41.24,75778.73,0.0,-0.10357,6e-05,13.63674]
[1777480138614,41.24,75778.73,0.0,-0.10357,6e-05,13.63674]
[1777480138715,41.24,75778.64,0.0,-0.10358,6e-05,13.63724]
[1777480143280,41.24,75779.14,0.0,-0.10355,6e-05,13.63459]
[1777480144931,41.24,75790.6,0.0,-0.10289,6e-05,13.5734]
[1777480145517,41.24,75793.3,0.0,-0.10273,6e-05,13.55887]
[1777480147385,41.24,75795.59,0.0,-0.1026,6e-05,13.54655]
[1777480149660,41.24,75820.35,0.0,-0.10118,6e-05,13.41455]
[1777480155585,41.24,75826.09,0.0,-0.10085,6e-05,13.3832]
[1777480156081,41.24,75826.09,0.0,-0.10085,6e-05,13.3832]
[1777480156092,41.24,75826.09,0.0,-0.10085,6e-05,13.3832]
[1777480156592,41.24,75831.67,0.0,-0.10053,6e-05,13.35354]
[1777480161628,41.24,75837.65,0.0,-0.10019,6e-05,13.32156]
[1777480166664,41.24,75833.15,0.0,-0.10044,6e-05,13.34495]
[1777480171697,41.24,75830.24,0.0,-0.10058,6e-05,13.35654]
[1777480172933,41.24,75831.26,0.0,-0.10052,6e-05,13.35105]
[1777480173183,41.24,75831.26,0.0,-0.10052,6e-05,13.35105]
[1777480178747,41.23,75823.19,0.0,-0.10097,6e-05,13.39305]
[1777480183782,41.23,75822.61,0.0,-0.10099,6e-05,13.39548]
[1777480189827,41.23,75820.08,0.0,-0.10113,6e-05,13.40804]
[1777480192489,41.23,75819.07,0.0,-0.10118,6e-05,13.41311]
[1777480192900,41.23,75819.04,0.0,-0.10118,6e-05,13.41327]
[1777480193081,41.23,75819.04,0.0,-0.10118,6e-05,13.41327]
[1777480193876,41.23,75792.2,0.0,-0.10271,6e-05,13.55557]
[1777480195552,41.23,75792.2,0.0,-0.10271,6e-05,13.55516]
[1777480195878,41.23,75791.06,0.0,-0.10277,6e-05,13.56088]
[1777480200949,41.23,75799.59,0.0,-0.10227,6e-05,13.51425]
[1777480201933,41.23,75781.28,0.0,-0.10332,6e-05,13.61137]
[1777480204559,41.22,75776.47,0.0,-0.10359,6e-05,13.6364]
[1777480209985,41.22,75772.93,0.0,-0.10378,6e-05,13.65431]
[1777480215020,41.22,75782.05,0.0,-0.10325,6e-05,13.60476]
[1777480218334,41.22,75778.45,0.0,-0.10345,6e-05,13.62352]
[1777480218898,41.22,75793.0,0.0,-0.10261,6e-05,13.54591]
[1777480224092,41.22,75797.66,0.0,-0.10232,6e-05,13.51918]
[1777480227187,41.22,75801.75,0.0,-0.10208,6e-05,13.49686]
[1777480227911,41.22,75801.75,0.0,-0.10208,6e-05,13.49686]
[1777480227971,41.21,75812.13,0.0,-0.10149,6e-05,13.44128]
[1777480228568,41.21,75812.13,0.0,-0.10149,6e-05,13.44128]
[1777480228766,41.21,75812.13,0.0,-0.10149,6e-05,13.44128]
[1777480231278,41.21,75812.85,0.0,-0.10144,6e-05,13.43705]
[1777480231964,41.21,75812.85,0.0,-0.10144,6e-05,13.43705]
[1777480231640,41.21,75813.24,0.0,-0.1014,6e-05,13.4315]
[1777480235890,41.21,75832.21,0.0,-0.10032,6e-05,13.33041]
[1777480241222,41.21,75833.57,0.0,-0.10025,6e-05,13.32361]
[1777480246260,41.21,75837.08,0.0,-0.10003,6e-05,13.30356]
[1777480251293,41.21,75827.6,0.0,-0.10055,6e-05,13.35195]
[1777480256328,41.2,75816.05,0.0,-0.10119,6e-05,13.41211]
[1777480259845,41.2,75816.12,0.0,-0.10118,6e-05,13.41145]
[1777480261607,41.2,75804.48,0.0,-0.10184,6e-05,13.47291]
[1777480261707,41.2,75798.57,0.0,-0.10218,6e-05,13.50412]
[1777480262266,41.2,75798.57,0.0,-0.10218,6e-05,13.50412]
[1777480262359,41.2,75798.57,0.0,-0.10218,6e-05,13.50412]
[1777480262465,41.2,75801.17,0.0,-0.10202,6e-05,13.48978]
[1777480267410,41.2,75818.81,0.0,-0.10101,6e-05,13.39531]
[1777480268353,41.2,75818.81,0.0,-0.10101,6e-05,13.39531]
[1777480268418,41.2,75819.71,0.0,-0.10096,6e-05,13.3904]
[1777480273452,41.2,75816.71,0.0,-0.10111,6e-05,13.40449]
[1777480278491,41.19,75815.58,0.0,-0.10116,6e-05,13.4092]
[1777480283521,41.19,75814.7,0.0,-0.1012,6e-05,13.41257]
[1777480288557,41.19,75814.44,0.0,-0.10121,6e-05,13.41326]
[1777480293594,41.19,75822.9,0.0,-0.1007,6e-05,13.36416]
[1777480298629,41.19,75831.47,0.0,-0.1002,6e-05,13.31759]
[1777480303663,41.18,75830.97,0.0,-0.10022,6e-05,13.31923]
[1777480306033,41.18,75810.58,0.0,-0.10137,6e-05,13.42725]
[1777480306377,41.18,75810.58,0.0,-0.10137,6e-05,13.42725]
[1777480306725,41.18,75810.58,0.0,-0.10137,6e-05,13.42725]
[1777480306738,41.18,75796.1,0.0,-0.1022,6e-05,13.50398]
[1777480308835,41.18,75797.74,0.0,-0.1021,6e-05,13.49527]
[1777480314349,41.18,75800.76,0.0,-0.10192,6e-05,13.4779]
[1777480314747,41.18,75798.15,0.0,-0.10206,6e-05,13.49156]
[1777480318948,41.18,75799.95,0.0,-0.10195,6e-05,13.48132]
[1777480318975,41.18,75801.37,0.0,-0.10187,6e-05,13.47356]
[1777480321637,41.18,75809.0,0.0,-0.10143,6e-05,13.43265]
[1777480324910,41.18,75808.17,0.0,-0.10147,6e-05,13.43671]
[1777480324975,41.18,75800.86,0.0,-0.10189,6e-05,13.47539]
[1777480328980,41.18,75798.23,0.0,-0.10203,6e-05,13.48876]
[1777480329082,41.18,75799.07,0.0,-0.10198,6e-05,13.48407]
[1777480332280,41.17,75797.49,0.0,-0.10207,6e-05,13.49183]
[1777480333042,41.17,75797.49,0.0,-0.10207,6e-05,13.49183]
[1777480333085,41.17,75790.27,0.0,-0.10248,6e-05,13.53001]
[1777480335060,41.17,75790.27,0.0,-0.10247,6e-05,13.52973]
[1777480335355,41.17,75790.93,0.0,-0.10243,6e-05,13.52594]
[1777480335901,41.17,75793.9,0.0,-0.10226,6e-05,13.50988]
[1777480336646,41.17,75793.9,0.0,-0.10226,6e-05,13.50988]
[1777480336905,41.17,75802.62,0.0,-0.10176,6e-05,13.46329]
[1777480339103,41.17,75806.09,0.0,-0.10156,6e-05,13.44469]
[1777480339926,41.17,75807.45,0.0,-0.10148,6e-05,13.43721]
[1777480344960,41.17,75810.54,0.0,-0.1013,6e-05,13.42016]
[1777480350126,41.17,75813.32,0.0,-0.10114,6e-05,13.40501]
[1777480350977,41.17,75820.45,0.0,-0.10073,6e-05,13.36712]
[1777480351244,41.17,75825.73,0.0,-0.10041,6e-05,13.33584]
[1777480353705,41.17,75827.83,0.0,-0.10029,6e-05,13.3247]
[1777480359060,41.17,75835.76,0.0,-0.09985,6e-05,13.28304]
[1777480359331,41.17,75835.76,0.0,-0.09985,6e-05,13.28304]
[1777480365102,41.17,75834.39,0.0,-0.09993,6e-05,13.29064]
[1777480370138,41.17,75835.37,0.0,-0.09988,6e-05,13.28569]
[1777480370856,41.17,75835.37,0.0,-0.09988,6e-05,13.28569]
[1777480376183,41.17,75838.86,0.0,-0.09969,6e-05,13.26761]
[1777480381215,41.17,75834.66,0.0,-0.09993,6e-05,13.29023]
[1777480386250,41.17,75834.0,0.0,-0.09997,6e-05,13.29418]
[1777480391286,41.17,75830.78,0.0,-0.10015,6e-05,13.31157]
[1777480396321,41.17,75829.59,0.0,-0.10022,6e-05,13.31811]
[1777480401356,41.17,75822.18,0.0,-0.10064,6e-05,13.35739]
[1777480404838,41.17,75825.84,0.0,-0.10043,6e-05,13.33803]
[1777480405145,41.17,75825.84,0.0,-0.10043,6e-05,13.33803]
[1777480411426,41.17,75821.35,0.0,-0.10067,6e-05,13.35852]
[1777480416461,41.17,75824.73,0.0,-0.10048,6e-05,13.34063]
[1777480421577,41.17,75823.8,0.0,-0.10053,6e-05,13.34541]
[1777480426375,41.17,75820.35,0.0,-0.10072,6e-05,13.36338]
[1777480431549,41.17,75807.59,0.0,-0.10144,6e-05,13.43055]
[1777480432003,41.17,75807.59,0.0,-0.10144,6e-05,13.43055]
[1777480432084,41.17,75795.44,0.0,-0.10213,6e-05,13.49495]
[1777480432946,41.17,75795.44,0.0,-0.10213,6e-05,13.49495]
[1777480433040,41.17,75788.18,0.0,-0.10254,6e-05,13.53341]
[1777480433450,41.17,75788.18,0.0,-0.10254,6e-05,13.53341]
[1777480433459,41.17,75788.18,0.0,-0.10254,6e-05,13.53341]
[1777480434236,41.17,75788.18,0.0,-0.10254,6e-05,13.53341]
[1777480433932,41.17,75786.26,0.0,-0.10265,6e-05,13.54339]
[1777480434655,41.17,75786.26,0.0,-0.10265,6e-05,13.54339]
[1777480440630,41.17,75778.23,0.0,-0.10309,6e-05,13.58379]
[1777480446103,41.16,75774.12,0.0,-0.10331,6e-05,13.60429]
[1777480451707,41.16,75765.77,0.0,-0.10376,6e-05,13.64623]
[1777480456742,41.15,75772.24,0.0,-0.10337,6e-05,13.60978]
[1777480461778,41.15,75776.96,0.0,-0.10308,6e-05,13.58293]
[1777480466814,41.15,75768.57,0.0,-0.10355,6e-05,13.62601]
[1777480471959,41.15,75770.51,0.0,-0.10342,6e-05,13.61464]
[1777480477891,41.14,75773.96,0.0,-0.1032,6e-05,13.59222]
[1777480483237,41.14,75780.25,0.0,-0.10283,6e-05,13.55827]
[1777480484175,41.14,75797.68,0.0,-0.10183,6e-05,13.46532]
[1777480485394,41.14,75797.68,0.0,-0.10183,6e-05,13.46502]
[1777480485999,41.14,75797.68,0.0,-0.10183,6e-05,13.46502]
[1777480486055,41.14,75812.98,0.0,-0.10096,6e-05,13.38364]
[1777480487363,41.14,75812.95,0.0,-0.10096,6e-05,13.38369]
[1777480487963,41.14,75812.55,0.0,-0.10098,6e-05,13.38581]
[1777480489864,41.14,75809.63,0.0,-0.10114,6e-05,13.40119]
[1777480490438,41.14,75809.64,0.0,-0.10114,6e-05,13.40101]
[1777480492888,41.14,75802.21,0.0,-0.10156,6e-05,13.44015]
[1777480492997,41.14,75799.11,0.0,-0.10174,6e-05,13.45644]
[1777480496019,41.14,75813.63,0.0,-0.1009,6e-05,13.37875]
[1777480496428,41.14,75813.63,0.0,-0.1009,6e-05,13.37875]
[1777480497025,41.14,75816.12,0.0,-0.10076,6e-05,13.36546]
[1777480502089,41.14,75814.2,0.0,-0.10087,6e-05,13.3754]
[1777480502232,41.14,75814.2,0.0,-0.10087,6e-05,13.3754]
[1777480503068,41.14,75809.57,0.0,-0.10113,6e-05,13.39972]
[1777480506685,41.14,75798.83,0.0,-0.10174,6e-05,13.45642]
[1777480507096,41.14,75795.72,0.0,-0.10191,6e-05,13.47258]
[1777480512131,41.14,75786.64,0.0,-0.10242,6e-05,13.52021]
[1777480517166,41.13,75792.4,0.0,-0.10208,6e-05,13.48863]
[1777480522201,41.13,75788.55,0.0,-0.10229,6e-05,13.50819]
[1777480527236,41.13,75788.36,0.0,-0.10229,6e-05,13.50816]
[1777480532272,41.13,75791.19,0.0,-0.1021,6e-05,13.48879]
[1777480537307,41.13,75792.43,0.0,-0.10202,6e-05,13.48135]
[1777480542343,41.12,75792.18,0.0,-0.10202,6e-05,13.4817]
[1777480546723,41.12,75796.62,0.0,-0.10177,6e-05,13.45763]
[1777480547476,41.12,75799.61,0.0,-0.10159,6e-05,13.44162]
[1777480548032,41.12,75802.68,0.0,-0.10142,6e-05,13.4252]
[1777480550391,41.12,75808.13,0.0,-0.10111,6e-05,13.39611]
[1777480550492,41.12,75804.7,0.0,-0.1013,6e-05,13.41431]
[1777480552838,41.12,75804.7,0.0,-0.1013,6e-05,13.41428]
[1777480553143,41.12,75801.72,0.0,-0.10147,6e-05,13.43007]
[1777480555861,41.12,75786.3,0.0,-0.10235,6e-05,13.51183]
[1777480557581,41.12,75786.3,0.0,-0.10235,6e-05,13.51166]
[1777480557681,41.12,75785.28,0.0,-0.1024,6e-05,13.51691]
[1777480563488,41.12,75791.07,0.0,-0.10206,6e-05,13.48507]
[1777480568523,41.12,75792.15,0.0,-0.10199,6e-05,13.47871]
[1777480573837,41.12,75783.38,0.0,-0.10249,6e-05,13.5249]
[1777480574937,41.12,75778.08,0.0,-0.1028,6e-05,13.5533]
[1777480575280,41.12,75778.08,0.0,-0.1028,6e-05,13.5533]
[1777480575336,41.12,75750.1,0.0,-0.10442,6e-05,13.70283]
[1777480576216,41.12,75750.1,0.0,-0.10442,6e-05,13.70283]
[1777480576299,41.12,75735.81,0.0,-0.10525,6e-05,13.77971]
[1777480576719,41.12,75735.81,0.0,-0.10525,6e-05,13.77971]
[1777480576819,41.12,75733.47,0.0,-0.10539,6e-05,13.79227]
[1777480581977,41.12,75734.6,0.0,-0.10532,6e-05,13.78616]
[1777480587677,41.12,75730.58,0.0,-0.10556,6e-05,13.80758]
[1777480592815,41.12,75732.34,0.0,-0.10543,6e-05,13.79455]
[1777480598753,41.12,75732.45,0.0,-0.10542,6e-05,13.7937]
[1777480603788,41.12,75732.39,0.0,-0.10542,6e-05,13.7938]
[1777480606578,41.12,75731.56,0.0,-0.10547,6e-05,13.79816]
[1777480606904,41.12,75710.74,0.0,-0.1067,6e-05,13.91003]
[1777480607677,41.12,75710.74,0.0,-0.1067,6e-05,13.91003]
[1777480607960,41.12,75710.74,0.0,-0.1067,6e-05,13.91003]
[1777480608188,41.12,75710.74,0.0,-0.1067,6e-05,13.91003]
[1777480609575,41.12,75703.77,0.0,-0.10711,6e-05,13.94726]
[1777480609591,41.12,75703.77,0.0,-0.10711,6e-05,13.94726]
[1777480610092,41.11,75701.54,0.0,-0.10724,6e-05,13.95904]
[1777480615682,41.11,75697.97,0.0,-0.10743,6e-05,13.97692]
[1777480616284,41.11,75697.97,0.0,-0.10743,6e-05,13.97692]
[1777480618374,41.11,75705.53,0.0,-0.10698,6e-05,13.93559]
[1777480622419,41.11,75703.63,0.0,-0.10708,6e-05,13.94481]
[1777480624077,41.11,75701.3,0.0,-0.10721,6e-05,13.95682]
[1777480624177,41.11,75698.46,0.0,-0.10738,6e-05,13.97184]
[1777480628627,41.11,75697.3,0.0,-0.10745,6e-05,13.97797]
[1777480628972,41.11,75697.67,0.0,-0.10742,6e-05,13.97593]
[1777480634006,41.11,75705.07,0.0,-0.10698,6e-05,13.93598]
[1777480639042,41.11,75707.31,0.0,-0.10685,6e-05,13.92402]
[1777480644082,41.11,75704.23,0.0,-0.10703,6e-05,13.94072]
[1777480644751,41.11,75704.23,0.0,-0.10703,6e-05,13.94072]
[1777480645136,41.11,75688.15,0.0,-0.10799,6e-05,14.02747]
[1777480651125,41.11,75687.08,0.0,-0.10805,6e-05,14.0311]
[1777480656161,41.11,75681.76,0.0,-0.10837,6e-05,14.06055]
[1777480661196,41.11,75685.82,0.0,-0.10814,6e-05,14.03935]
[1777480663253,41.11,75685.33,0.0,-0.10817,6e-05,14.04216]
[1777480663314,41.11,75696.83,0.0,-0.10748,6e-05,13.98001]
[1777480663860,41.11,75696.83,0.0,-0.10748,6e-05,13.98001]
[1777480664200,41.11,75696.83,0.0,-0.10748,6e-05,13.98001]
[1777480664274,41.11,75696.83,0.0,-0.10748,6e-05,13.98001]
[1777480664799,41.11,75700.71,0.0,-0.10725,6e-05,13.9588]
[1777480665704,41.11,75700.71,0.0,-0.10725,6e-05,13.95854]
[1777480670033,41.11,75713.63,0.0,-0.10647,6e-05,13.88814]
[1777480670346,41.11,75713.63,0.0,-0.10647,6e-05,13.88814]
[1777480670443,41.11,75728.24,0.0,-0.10561,6e-05,13.80946]
[1777480671173,41.11,75728.24,0.0,-0.10561,6e-05,13.80946]
[1777480672909,41.11,75729.48,0.0,-0.10554,6e-05,13.80273]
[1777480673393,41.11,75734.74,0.0,-0.10523,6e-05,13.77468]
[1777480676978,41.11,75731.44,0.0,-0.10543,6e-05,13.7926]
[1777480677311,41.11,75730.67,0.0,-0.10547,6e-05,13.79674]
[1777480678318,41.11,75714.11,0.0,-0.10644,6e-05,13.88562]
[1777480683463,41.11,75718.98,0.0,-0.10616,6e-05,13.85967]
[1777480689402,41.11,75725.04,0.0,-0.1058,6e-05,13.82664]
[1777480691705,41.11,75724.67,0.0,-0.10582,6e-05,13.82851]
[1777480692663,41.11,75723.3,0.0,-0.1059,6e-05,13.83582]
[1777480693425,41.11,75725.15,0.0,-0.10579,6e-05,13.82581]
[1777480696728,41.11,75726.71,0.0,-0.1057,6e-05,13.81729]
[1777480697453,41.11,75725.17,0.0,-0.10579,6e-05,13.82553]
[1777480701979,41.11,75724.4,0.0,-0.10583,6e-05,13.82947]
[1777480705276,41.11,75737.44,0.0,-0.10506,6e-05,13.75938]
[1777480705515,41.11,75738.17,0.0,-0.10502,6e-05,13.75553]
[1777480710549,41.11,75738.63,0.0,-0.105,6e-05,13.75357]
[1777480715585,41.11,75731.53,0.0,-0.1054,6e-05,13.78892]
[1777480720619,41.11,75733.41,0.0,-0.1053,6e-05,13.77933]
[1777480725655,41.11,75738.77,0.0,-0.10499,6e-05,13.75132]
[1777480730978,41.11,75739.23,0.0,-0.10497,6e-05,13.74951]
[1777480731419,41.11,75742.21,0.0,-0.1048,6e-05,13.7337]
[1777480732567,41.11,75742.21,0.0,-0.1048,6e-05,13.7337]
[1777480732704,41.12,75742.46,0.0,-0.10479,6e-05,13.73271]
[1777480737739,41.12,75742.06,0.0,-0.10482,6e-05,13.73581]
[1777480740378,41.12,75743.42,0.0,-0.10474,6e-05,13.7287]
[1777480740477,41.12,75746.82,0.0,-0.10455,6e-05,13.71086]
[1777480743195,41.12,75748.52,0.0,-0.10445,6e-05,13.70196]
[1777480743685,41.12,75755.15,0.0,-0.10407,6e-05,13.66693]
[1777480744221,41.12,75752.0,0.0,-0.10426,6e-05,13.68405]
[1777480745709,41.12,75752.0,0.0,-0.10426,6e-05,13.68405]
[1777480745807,41.12,75754.51,0.0,-0.10411,6e-05,13.67086]
[1777480746775,41.12,75754.51,0.0,-0.10411,6e-05,13.67086]
[1777480747746,41.12,75759.09,0.0,-0.10385,6e-05,13.6466]
[1777480747814,41.12,75763.0,0.0,-0.10363,6e-05,13.62595]
[1777480750275,41.12,75763.0,0.0,-0.10363,6e-05,13.62597]
[1777480750327,41.12,75763.0,0.0,-0.10363,6e-05,13.62597]
[1777480750428,41.12,75764.18,0.0,-0.10356,6e-05,13.61976]
[1777480753587,41.12,75765.69,0.0,-0.10347,6e-05,13.61152]
[1777480753961,41.12,75765.44,0.0,-0.10348,6e-05,13.61257]
[1777480756098,41.12,75765.44,0.0,-0.10348,6e-05,13.61242]
[1777480756167,41.12,75765.44,0.0,-0.10348,6e-05,13.61242]
[1777480756537,41.12,75764.28,0.0,-0.10354,6e-05,13.61832]
[1777480757366,41.12,75764.28,0.0,-0.10354,6e-05,13.61832]
[1777480757375,41.12,75764.28,0.0,-0.10354,6e-05,13.61832]
[1777480757414,41.12,75764.82,0.0,-0.10351,6e-05,13.61528]
[1777480760367,41.12,75765.12,0.0,-0.10349,6e-05,13.61353]
[1777480760455,41.12,75764.86,0.0,-0.1035,6e-05,13.61461]
[1777480761235,41.12,75764.86,0.0,-0.1035,6e-05,13.61461]
[1777480761292,41.12,75762.09,0.0,-0.10366,6e-05,13.62926]
[1777480762153,41.12,75762.09,0.0,-0.10366,6e-05,13.62926]
[1777480762206,41.12,75759.49,0.0,-0.10381,6e-05,13.64316]
[1777480767953,41.12,75759.51,0.0,-0.10381,6e-05,13.64278]
[1777480772988,41.12,75758.69,0.0,-0.10383,6e-05,13.64319]
[1777480778406,41.11,75758.93,0.0,-0.1038,6e-05,13.64096]
[1777480784172,41.11,75761.51,0.0,-0.10364,6e-05,13.62557]
[1777480789069,41.11,75765.58,0.0,-0.10339,6e-05,13.60293]
[1777480789626,41.11,75771.1,0.0,-0.10307,6e-05,13.57306]
[1777480790553,41.11,75771.1,0.0,-0.10307,6e-05,13.57306]
[1777480790611,41.11,75783.58,0.0,-0.10235,6e-05,13.50635]
[1777480792057,41.11,75783.58,0.0,-0.10235,6e-05,13.50635]
[1777480792768,41.11,75789.46,0.0,-0.10201,6e-05,13.47493]
[1777480793132,41.11,75790.12,0.0,-0.10197,6e-05,13.47105]
[1777480794245,41.11,75803.56,0.0,-0.1012,6e-05,13.39923]
[1777480796350,41.11,75803.56,0.0,-0.1012,6e-05,13.39895]
[1777480796413,41.11,75810.25,0.0,-0.10081,6e-05,13.36298]
[1777480801408,41.1,75825.38,0.0,-0.09995,6e-05,13.28204]
[1777480803552,41.1,75825.38,0.0,-0.09995,6e-05,13.28188]
[1777480804506,41.1,75834.48,0.0,-0.09943,6e-05,13.23356]
[1777480804603,41.1,75836.48,0.0,-0.09932,6e-05,13.22295]
[1777480810214,41.1,75847.76,0.0,-0.09867,6e-05,13.16117]
[1777480816302,41.06,75851.79,0.0,-0.09825,6e-05,13.1206]
[1777480821333,41.06,75847.97,0.0,-0.09843,6e-05,13.13772]
[1777480822227,41.06,75847.97,0.0,-0.09843,6e-05,13.13772]
[1777480822340,41.06,75848.56,0.0,-0.09839,6e-05,13.13461]
[1777480828382,41.03,75855.19,0.0,-0.09791,6e-05,13.08859]
[1777480833417,41.03,75855.37,0.0,-0.09783,6e-05,13.07974]
[1777480838452,41.02,75855.91,0.0,-0.0978,6e-05,13.07623]
[1777480843666,41.02,75858.72,0.0,-0.09764,6e-05,13.06095]
[1777480849529,41.02,75857.08,0.0,-0.0977,6e-05,13.06689]
[1777480854670,41.02,75852.03,0.0,-0.09797,6e-05,13.0929]
[1777480860387,41.02,75854.4,0.0,-0.09785,6e-05,13.08068]
[1777480861590,41.02,75854.41,0.0,-0.09784,6e-05,13.08051]
[1777480861688,41.02,75841.56,0.0,-0.09856,6e-05,13.14856]
[1777480865074,41.02,75832.75,0.0,-0.09906,6e-05,13.19567]
[1777480865649,41.02,75833.46,0.0,-0.09902,6e-05,13.19218]
[1777480870679,41.02,75829.28,0.0,-0.09927,6e-05,13.21551]
[1777480875714,41.02,75829.69,0.0,-0.09925,6e-05,13.21317]
[1777480880749,41.02,75818.96,0.0,-0.09985,6e-05,13.26994]
[1777480882149,41.02,75817.41,0.0,-0.09994,6e-05,13.27825]
[1777480882249,41.02,75812.7,0.0,-0.1002,6e-05,13.30325]
[1777480887323,41.02,75813.79,0.0,-0.10014,6e-05,13.29762]
[1777480887425,41.02,75812.85,0.0,-0.1002,6e-05,13.30268]
[1777480893218,41.02,75806.23,0.0,-0.10055,6e-05,13.33469]
[1777480898875,41.02,75796.34,0.0,-0.10111,6e-05,13.38692]
[1777480904153,41.02,75796.74,0.0,-0.10109,6e-05,13.38452]
[1777480909952,41.02,75787.27,0.0,-0.10162,6e-05,13.43439]
[1777480915026,41.02,75797.45,0.0,-0.10104,6e-05,13.3797]
[1777480921050,41.02,75800.86,0.0,-0.10084,6e-05,13.36145]
[1777480927072,41.02,75790.22,0.0,-0.10144,6e-05,13.41768]
[1777480932107,41.02,75786.43,0.0,-0.10166,6e-05,13.43749]
[1777480937154,41.02,75785.92,0.0,-0.10168,6e-05,13.4397]
[1777480942191,41.02,75798.23,0.0,-0.10097,6e-05,13.37371]
[1777480947228,41.02,75799.79,0.0,-0.10088,6e-05,13.3655]
[1777480952263,41.02,75803.08,0.0,-0.10068,6e-05,13.34487]
[1777480957299,41.02,75804.43,0.0,-0.1006,6e-05,13.33792]
[1777480962333,41.02,75806.39,0.0,-0.10049,6e-05,13.32777]
[1777480963106,41.02,75806.39,0.0,-0.10049,6e-05,13.32777]
[1777480963340,41.02,75806.7,0.0,-0.10048,6e-05,13.32618]
[1777480964625,41.02,75806.7,0.0,-0.10048,6e-05,13.32618]
[1777480964725,41.02,75807.21,0.0,-0.10045,6e-05,13.3236]
[1777480966561,41.02,75807.21,0.0,-0.10045,6e-05,13.3236]
[1777480966662,41.02,75807.49,0.0,-0.10044,6e-05,13.32226]
[1777480973404,41.02,75806.25,0.0,-0.10051,6e-05,13.32913]
[1777480973413,41.02,75802.34,0.0,-0.10073,6e-05,13.35005]
[1777480978446,41.02,75791.49,0.0,-0.10135,6e-05,13.40778]
[1777480983480,41.02,75789.14,0.0,-0.10148,6e-05,13.4201]
[1777480988515,41.02,75794.35,0.0,-0.10118,6e-05,13.39222]
[1777480993550,41.02,75793.41,0.0,-0.10124,6e-05,13.39717]
[1777480998586,41.02,75793.66,0.0,-0.10122,6e-05,13.39585]
[1777481003621,41.02,75797.03,0.0,-0.10103,6e-05,13.37804]
[1777481008656,41.02,75802.53,0.0,-0.10072,6e-05,13.34908]
[1777481012684,41.02,75813.06,0.0,-0.10011,6e-05,13.29007]
[1777481018726,41.02,75811.1,0.0,-0.10022,6e-05,13.30107]
[1777481023762,41.02,75815.81,0.0,-0.09996,6e-05,13.27678]
[1777481025463,41.02,75816.0,0.0,-0.09996,6e-05,13.27593]
[1777481025780,41.02,75817.28,0.0,-0.09988,6e-05,13.2693]
[1777481029050,41.02,75818.39,0.0,-0.09983,6e-05,13.26396]
[1777481029806,41.02,75820.33,0.0,-0.09972,6e-05,13.25384]
[1777481032128,41.02,75820.75,0.0,-0.0997,6e-05,13.25196]
[1777481032827,41.02,75822.29,0.0,-0.09962,6e-05,13.24398]
[1777481037862,41.03,75819.2,0.0,-0.0998,6e-05,13.26129]
[1777481042896,41.03,75818.04,0.0,-0.09987,6e-05,13.26828]
[1777481047931,41.03,75818.28,0.0,-0.09987,6e-05,13.26776]
[1777481052966,41.03,75818.12,0.0,-0.09988,6e-05,13.26933]
[1777481058002,41.03,75818.65,0.0,-0.09986,6e-05,13.26725]
[1777481061994,41.03,75818.65,0.0,-0.09987,6e-05,13.26769]
[1777481062606,41.03,75818.65,0.0,-0.09987,6e-05,13.26769]
[1777481063437,41.03,75808.2,0.0,-0.10046,6e-05,13.32342]
[1777481063521,41.03,75807.46,0.0,-0.1005,6e-05,13.32735]
[1777481069347,41.03,75797.88,0.0,-0.10105,6e-05,13.37841]
[1777481072100,41.03,75812.57,0.0,-0.10019,6e-05,13.29701]
[1777481077135,41.03,75820.39,0.0,-0.09976,6e-05,13.25608]
[1777481082169,41.04,75818.16,0.0,-0.09989,6e-05,13.26863]
[1777481084088,41.04,75818.68,0.0,-0.09986,6e-05,13.26601]
[1777481084437,41.04,75818.68,0.0,-0.09986,6e-05,13.26601]
[1777481084537,41.04,75818.68,0.0,-0.09986,6e-05,13.26601]
[1777481084627,41.04,75824.64,0.0,-0.09953,6e-05,13.23472]
[1777481090225,41.04,75829.39,0.0,-0.09927,6e-05,13.20999]
[1777481095472,41.04,75834.99,0.0,-0.09895,6e-05,13.18002]
[1777481101304,41.04,75838.16,0.0,-0.09877,6e-05,13.16339]
[1777481104820,41.04,75827.99,0.0,-0.09934,6e-05,13.21716]
[1777481104876,41.04,75823.54,0.0,-0.09959,6e-05,13.24095]
[1777481106438,41.04,75803.59,0.0,-0.10073,6e-05,13.34702]
[1777481107279,41.04,75803.59,0.0,-0.10073,6e-05,13.34702]
[1777481107346,41.04,75803.59,0.0,-0.10073,6e-05,13.34713]
[1777481112380,41.04,75809.28,0.0,-0.1004,6e-05,13.31691]
[1777481117422,41.04,75803.91,0.0,-0.10071,6e-05,13.34565]
[1777481122455,41.04,75805.0,0.0,-0.10065,6e-05,13.33999]
[1777481127490,41.04,75801.72,0.0,-0.10084,6e-05,13.3575]
[1777481132523,41.04,75802.9,0.0,-0.10075,6e-05,13.34788]
[1777481137560,41.04,75811.3,0.0,-0.10027,6e-05,13.30334]
[1777481142594,41.04,75810.46,0.0,-0.10032,6e-05,13.3076]
[1777481147629,41.04,75813.44,0.0,-0.10014,6e-05,13.29072]
[1777481152663,41.03,75811.07,0.0,-0.10026,6e-05,13.30234]
[1777481157699,41.03,75809.93,0.0,-0.10032,6e-05,13.30717]
[1777481162252,41.03,75812.93,0.0,-0.10014,6e-05,13.29035]
[1777481162414,41.03,75812.93,0.0,-0.10014,6e-05,13.29035]
[1777481162425,41.03,75812.93,0.0,-0.10014,6e-05,13.29035]
[1777481162736,41.03,75814.96,0.0,-0.10002,6e-05,13.27938]
[1777481165415,41.03,75825.64,0.0,-0.09941,6e-05,13.22251]
[1777481166190,41.03,75826.87,0.0,-0.09934,6e-05,13.2159]
[1777481166762,41.03,75827.05,0.0,-0.09933,6e-05,13.21485]
[1777481171797,41.03,75826.67,0.0,-0.09935,6e-05,13.21642]
[1777481172242,41.03,75826.67,0.0,-0.09935,6e-05,13.21642]
[1777481172676,41.03,75826.67,0.0,-0.09935,6e-05,13.21642]
[1777481172806,41.03,75826.76,0.0,-0.09934,6e-05,13.21586]
[1777481174264,41.03,75828.32,0.0,-0.09926,6e-05,13.20752]
[1777481174822,41.03,75828.65,0.0,-0.09924,6e-05,13.2057]
[1777481179853,41.03,75827.01,0.0,-0.09932,6e-05,13.214]
[1777481184888,41.03,75828.03,0.0,-0.09926,6e-05,13.20821]
[1777481189923,41.03,75832.41,0.0,-0.09901,6e-05,13.18466]
[1777481194957,41.03,75835.8,0.0,-0.0988,6e-05,13.16338]
[1777481199993,41.03,75832.86,0.0,-0.09897,6e-05,13.17902]
[1777481206034,41.03,75833.1,0.0,-0.09895,6e-05,13.17774]
[1777481211085,41.03,75835.28,0.0,-0.09883,6e-05,13.1662]
[1777481216106,41.03,75834.8,0.0,-0.09886,6e-05,13.16872]
[1777481221140,41.03,75833.01,0.0,-0.09896,6e-05,13.178]
[1777481226176,41.02,75834.45,0.0,-0.09887,6e-05,13.17009]
[1777481231211,41.02,75833.46,0.0,-0.09892,6e-05,13.17496]
[1777481236245,41.02,75835.68,0.0,-0.0988,6e-05,13.16293]
[1777481241282,41.02,75832.34,0.0,-0.09898,6e-05,13.18026]
[1777481246419,41.02,75834.39,0.0,-0.09886,6e-05,13.16916]
[1777481252358,41.02,75837.73,0.0,-0.09865,6e-05,13.14778]
[1777481253999,41.02,75837.73,0.0,-0.09865,6e-05,13.14778]
[1777481254091,41.02,75841.33,0.0,-0.09845,6e-05,13.12866]
[1777481255542,41.02,75841.33,0.0,-0.09845,6e-05,13.12866]
[1777481255641,41.02,75846.53,0.0,-0.09816,6e-05,13.10117]
[1777481256624,41.02,75846.53,0.0,-0.09816,6e-05,13.10117]
[1777481256725,41.02,75846.61,0.0,-0.09815,6e-05,13.10076]
[1777481259625,41.02,75853.68,0.0,-0.09776,6e-05,13.06349]
[1777481259629,41.02,75852.91,0.0,-0.0978,6e-05,13.0673]
[1777481260627,41.02,75852.91,0.0,-0.0978,6e-05,13.0673]
[1777481260940,41.02,75842.2,0.0,-0.09839,6e-05,13.12339]
[1777481261763,41.02,75842.2,0.0,-0.09839,6e-05,13.12339]
[1777481261829,41.02,75829.35,0.0,-0.09911,6e-05,13.19105]
[1777481264896,41.02,75805.71,0.0,-0.10044,6e-05,13.31594]
[1777481267328,41.02,75805.01,0.0,-0.10048,6e-05,13.31938]
[1777481267568,41.02,75804.84,0.0,-0.10048,6e-05,13.32001]
[1777481273830,41.01,75805.77,0.0,-0.10042,6e-05,13.3137]
[1777481279550,41.01,75799.98,0.0,-0.10073,6e-05,13.34268]
[1777481282459,41.01,75799.86,0.0,-0.10073,6e-05,13.34276]
[1777481283125,41.01,75799.86,0.0,-0.10073,6e-05,13.34276]
[1777481282572,41.01,75793.03,0.0,-0.10111,6e-05,13.37883]
[1777481283666,41.01,75793.03,0.0,-0.10111,6e-05,13.37883]
[1777481290052,41.01,75788.15,0.0,-0.10137,6e-05,13.40271]
[1777481290125,41.0,75792.44,0.0,-0.10112,6e-05,13.37918]
[1777481290675,41.0,75792.44,0.0,-0.10112,6e-05,13.37918]
[1777481290774,41.0,75791.09,0.0,-0.1012,6e-05,13.38637]
[1777481296778,41.0,75794.35,0.0,-0.101,6e-05,13.36799]
[1777481296879,41.0,75796.62,0.0,-0.10087,6e-05,13.35561]
[1777481298175,41.0,75796.62,0.0,-0.10087,6e-05,13.35561]
[1777481298686,41.0,75799.83,0.0,-0.10068,6e-05,13.33826]
[1777481301109,41.0,75800.43,0.0,-0.10064,6e-05,13.33483]
[1777481301166,41.0,75799.54,0.0,-0.10069,6e-05,13.33908]
[1777481305722,41.0,75798.99,0.0,-0.10071,6e-05,13.34129]
[1777481305816,41.0,75795.17,0.0,-0.10093,6e-05,13.36139]
[1777481308164,41.0,75792.3,0.0,-0.10109,6e-05,13.37616]
[1777481308787,41.0,75775.76,0.0,-0.10204,6e-05,13.46466]
[1777481313796,41.0,75768.93,0.0,-0.10242,6e-05,13.4986]
[1777481319169,41.0,75766.68,0.0,-0.10255,6e-05,13.51118]
[1777481319835,41.0,75771.96,0.0,-0.10225,6e-05,13.48305]
[1777481324869,41.0,75782.14,0.0,-0.10168,6e-05,13.42989]
[1777481330014,41.0,75782.91,0.0,-0.10164,6e-05,13.42664]
[1777481335225,41.0,75791.25,0.0,-0.10116,6e-05,13.38134]
[1777481340981,41.0,75792.56,0.0,-0.10107,6e-05,13.37366]
[1777481346016,41.0,75781.57,0.0,-0.1017,6e-05,13.43227]
[1777481351087,41.0,75780.05,0.0,-0.10179,6e-05,13.44]
[1777481357094,41.0,75782.54,0.0,-0.10164,6e-05,13.4264]
[1777481362130,41.0,75785.35,0.0,-0.10149,6e-05,13.41285]
[1777481367163,41.0,75787.75,0.0,-0.10136,6e-05,13.4001]
[1777481372199,41.0,75794.53,0.0,-0.10095,6e-05,13.36077]
[1777481373155,41.0,75794.53,0.0,-0.10095,6e-05,13.36077]
[1777481373254,41.0,75795.13,0.0,-0.10092,6e-05,13.35795]
[1777481379247,41.01,75790.69,0.0,-0.10118,6e-05,13.38237]
[1777481384525,41.01,75785.66,0.0,-0.10147,6e-05,13.40948]
[1777481384618,41.01,75785.39,0.0,-0.10149,6e-05,13.41098]
[1777481387304,41.01,75766.17,0.0,-0.10259,6e-05,13.51371]
[1777481388422,41.01,75751.15,0.0,-0.10346,6e-05,13.594]
[1777481394228,41.0,75751.11,0.0,-0.10346,6e-05,13.59361]
[1777481399889,41.0,75745.64,0.0,-0.10378,6e-05,13.62287]
[1777481400298,41.0,75744.99,0.0,-0.10381,6e-05,13.62627]
[1777481401125,41.0,75744.99,0.0,-0.10381,6e-05,13.62627]
[1777481401576,41.0,75740.68,0.0,-0.10406,6e-05,13.64933]
[1777481401675,41.0,75737.65,0.0,-0.10424,6e-05,13.66559]
[1777481407445,41.0,75740.43,0.0,-0.10407,6e-05,13.64992]
[1777481412480,41.0,75741.06,0.0,-0.10403,6e-05,13.64584]
[1777481417517,41.0,75744.79,0.0,-0.1038,6e-05,13.62506]
[1777481422550,41.0,75749.65,0.0,-0.10351,6e-05,13.59825]
[1777481427585,41.0,75751.79,0.0,-0.10338,6e-05,13.5861]
[1777481431786,41.0,75752.11,0.0,-0.10336,6e-05,13.584]
[1777481431931,41.0,75753.59,0.0,-0.10325,6e-05,13.57266]
[1777481437655,40.99,75747.52,0.0,-0.10359,6e-05,13.60453]
[1777481442690,40.99,75744.1,0.0,-0.10378,6e-05,13.62217]
[1777481447725,40.99,75745.11,0.0,-0.10372,6e-05,13.6161]
[1777481452761,40.99,75740.89,0.0,-0.10396,6e-05,13.63813]
[1777481453775,40.99,75740.89,0.0,-0.10396,6e-05,13.63813]
[1777481453872,40.99,75739.02,0.0,-0.10407,6e-05,13.64802]
[1777481458617,40.99,75734.17,0.0,-0.10434,6e-05,13.67322]
[1777481458915,40.99,75718.76,0.0,-0.10524,6e-05,13.75608]
[1777481464849,40.99,75717.24,0.0,-0.10533,6e-05,13.76356]
[1777481469880,40.99,75718.55,0.0,-0.10525,6e-05,13.75634]
[1777481474916,40.99,75714.74,0.0,-0.10546,6e-05,13.77604]
[1777481479951,40.99,75712.57,0.0,-0.10559,6e-05,13.78742]
[1777481484986,40.98,75713.08,0.0,-0.10555,6e-05,13.78432]
[1777481490022,40.98,75713.36,0.0,-0.10553,6e-05,13.78248]
[1777481495056,40.98,75714.37,0.0,-0.10545,6e-05,13.77357]
[1777481500097,40.98,75713.28,0.0,-0.10551,6e-05,13.77931]
[1777481505127,40.98,75717.68,0.0,-0.10525,6e-05,13.75519]
[1777481508359,40.98,75729.28,0.0,-0.10456,6e-05,13.69232]
[1777481510055,40.98,75737.65,0.0,-0.10407,6e-05,13.647]
[1777481510164,40.98,75737.65,0.0,-0.10407,6e-05,13.64687]
[1777481514693,40.98,75734.49,0.0,-0.10425,6e-05,13.66327]
[1777481514862,40.98,75734.49,0.0,-0.10425,6e-05,13.66327]
[1777481515141,40.98,75734.49,0.0,-0.10425,6e-05,13.66327]
[1777481519340,40.98,75717.18,0.0,-0.10526,6e-05,13.7562]
[1777481520186,40.98,75717.18,0.0,-0.10526,6e-05,13.7562]
[1777481520232,40.98,75717.18,0.0,-0.10526,6e-05,13.75618]
[1777481525267,40.98,75717.09,0.0,-0.10526,6e-05,13.75636]
[1777481530307,40.98,75708.19,0.0,-0.10579,6e-05,13.80391]
[1777481533058,40.98,75706.89,0.0,-0.10586,6e-05,13.81069]
[1777481533331,40.98,75706.38,0.0,-0.10589,6e-05,13.81333]
[1777481534368,40.98,75685.03,0.0,-0.10716,6e-05,13.9285]
[1777481539371,40.98,75671.48,0.0,-0.10796,6e-05,14.00176]
[1777481544411,40.98,75672.78,0.0,-0.10788,6e-05,13.99417]
[1777481550448,40.97,75673.45,0.0,-0.10783,6e-05,13.98995]
[1777481555483,40.97,75675.93,0.0,-0.10766,6e-05,13.97269]
[1777481560521,40.97,75680.56,0.0,-0.10738,6e-05,13.94726]
[1777481565553,40.97,75683.95,0.0,-0.10717,6e-05,13.92874]
[1777481570725,40.97,75682.29,0.0,-0.10727,6e-05,13.93764]
[1777481576630,40.97,75676.69,0.0,-0.1076,6e-05,13.96755]
[1777481579031,40.97,75676.87,0.0,-0.10759,6e-05,13.9665]
[1777481579069,40.97,75693.28,0.0,-0.10661,6e-05,13.87767]
[1777481581019,40.97,75690.81,0.0,-0.10675,6e-05,13.89064]
[1777481581043,40.97,75690.81,0.0,-0.10675,6e-05,13.89064]
[1777481581099,40.97,75687.52,0.0,-0.10695,6e-05,13.90874]
[1777481584149,40.97,75683.23,0.0,-0.10721,6e-05,13.9317]
[1777481584233,40.97,75683.23,0.0,-0.10721,6e-05,13.9317]
[1777481585008,40.97,75679.43,0.0,-0.10743,6e-05,13.95223]
[1777481585480,40.97,75679.43,0.0,-0.10743,6e-05,13.95223]
[1777481585081,40.97,75696.03,0.0,-0.10644,6e-05,13.86244]
[1777481586042,40.97,75696.03,0.0,-0.10644,6e-05,13.86244]
[1777481587045,40.97,75705.77,0.0,-0.10586,6e-05,13.80953]
[1777481587078,40.97,75704.99,0.0,-0.10591,6e-05,13.81352]
[1777481587635,40.97,75704.99,0.0,-0.10591,6e-05,13.81352]
[1777481587965,40.97,75718.82,0.0,-0.10509,6e-05,13.73887]
[1777481589368,40.97,75737.23,0.0,-0.10401,6e-05,13.63973]
[1777481590715,40.97,75747.87,0.0,-0.10339,6e-05,13.58264]
[1777481592744,40.97,75752.51,0.0,-0.10312,6e-05,13.55812]
[1777481592812,40.97,75750.14,0.0,-0.10326,6e-05,13.57107]
[1777481598793,40.97,75749.49,0.0,-0.1033,6e-05,13.57442]
[1777481603828,40.97,75750.16,0.0,-0.10326,6e-05,13.57077]
[1777481608862,40.97,75740.5,0.0,-0.10382,6e-05,13.62243]
[1777481613898,40.97,75735.82,0.0,-0.10407,6e-05,13.6438]
[1777481618933,40.97,75736.26,0.0,-0.10404,6e-05,13.64083]
[1777481623968,40.97,75739.4,0.0,-0.10385,6e-05,13.62343]
[1777481629387,40.97,75740.25,0.0,-0.10379,6e-05,13.61841]
[1777481629488,40.97,75739.88,0.0,-0.10381,6e-05,13.62031]
[1777481630497,40.97,75739.88,0.0,-0.10381,6e-05,13.62031]
[1777481631207,40.97,75739.97,0.0,-0.10381,6e-05,13.61983]
[1777481635160,40.96,75747.14,0.0,-0.10339,6e-05,13.581]
[1777481635464,40.96,75747.14,0.0,-0.10339,6e-05,13.581]
[1777481635542,40.96,75747.97,0.0,-0.10334,6e-05,13.57652]
[1777481639520,40.96,75739.42,0.0,-0.10384,6e-05,13.62231]
[1777481640189,40.96,75735.84,0.0,-0.10404,6e-05,13.64134]
[1777481641193,40.96,75735.84,0.0,-0.10404,6e-05,13.64134]
[1777481641539,40.96,75735.84,0.0,-0.10404,6e-05,13.64134]
[1777481642327,40.96,75732.37,0.0,-0.10425,6e-05,13.66016]
[1777481647592,40.96,75727.51,0.0,-0.10454,6e-05,13.68669]
[1777481648145,40.97,75728.28,0.0,-0.10449,6e-05,13.68264]
[1777481653180,40.96,75727.1,0.0,-0.10456,6e-05,13.68846]
[1777481658215,40.96,75726.41,0.0,-0.10459,6e-05,13.69136]
[1777481663251,40.96,75728.84,0.0,-0.10444,6e-05,13.67755]
[1777481665796,40.96,75735.45,0.0,-0.10405,6e-05,13.64187]
[1777481667823,40.96,75735.98,0.0,-0.10402,6e-05,13.6389]
[1777481668284,40.96,75735.6,0.0,-0.10404,6e-05,13.64088]
[1777481673320,40.96,75734.28,0.0,-0.10409,6e-05,13.64438]
[1777481678355,40.96,75739.05,0.0,-0.10381,6e-05,13.61852]
[1777481683514,40.96,75740.49,0.0,-0.10373,6e-05,13.61082]
[1777481689070,40.96,75742.63,0.0,-0.1036,6e-05,13.59952]
[1777481689436,40.96,75742.35,0.0,-0.10362,6e-05,13.60105]
[1777481690473,40.96,75742.35,0.0,-0.10362,6e-05,13.60105]
[1777481690530,40.96,75746.34,0.0,-0.10339,6e-05,13.57968]
[1777481692447,40.96,75746.34,0.0,-0.10339,6e-05,13.57972]
[1777481692524,40.96,75747.13,0.0,-0.10334,6e-05,13.57554]
[1777481697810,40.96,75752.98,0.0,-0.10301,6e-05,13.54458]
[1777481703540,40.96,75760.77,0.0,-0.10257,6e-05,13.50386]
[1777481706523,40.96,75760.31,0.0,-0.1026,6e-05,13.50673]
[1777481707121,40.96,75759.93,0.0,-0.10262,6e-05,13.50897]
[1777481712598,40.97,75753.67,0.0,-0.103,6e-05,13.54368]
[1777481717633,40.97,75754.25,0.0,-0.10297,6e-05,13.54119]
[1777481720413,40.97,75757.81,0.0,-0.10277,6e-05,13.52233]
[1777481720513,40.97,75758.62,0.0,-0.10272,6e-05,13.5181]
[1777481725688,40.97,75761.28,0.0,-0.10257,6e-05,13.50435]
[1777481727251,40.97,75761.28,0.0,-0.10257,6e-05,13.50435]
[1777481727498,40.97,75763.3,0.0,-0.10246,6e-05,13.4937]
[1777481732739,40.97,75765.08,0.0,-0.10234,6e-05,13.48138]
[1777481737775,40.97,75768.34,0.0,-0.10216,6e-05,13.46442]
[1777481740023,40.97,75768.52,0.0,-0.10215,6e-05,13.46355]
[1777481740280,40.97,75767.39,0.0,-0.10221,6e-05,13.46968]
[1777481742233,40.97,75762.03,0.0,-0.10252,6e-05,13.49842]
[1777481742676,40.97,75762.58,0.0,-0.10249,6e-05,13.49556]
[1777481742810,40.97,75762.58,0.0,-0.10249,6e-05,13.49556]
[1777481747845,40.97,75766.34,0.0,-0.10228,6e-05,13.47564]
[1777481750836,40.97,75767.1,0.0,-0.10223,6e-05,13.47167]
[1777481750961,40.97,75754.64,0.0,-0.10295,6e-05,13.53838]
[1777481751913,40.97,75754.64,0.0,-0.10295,6e-05,13.53838]
[1777481754886,40.97,75755.02,0.0,-0.10293,6e-05,13.53611]
[1777481754950,40.97,75755.24,0.0,-0.10292,6e-05,13.53493]
[1777481761048,40.97,75754.12,0.0,-0.10298,6e-05,13.5405]
[1777481766980,40.97,75753.85,0.0,-0.10299,6e-05,13.54146]
[1777481772015,40.97,75752.6,0.0,-0.10306,6e-05,13.54775]
[1777481775084,40.97,75759.65,0.0,-0.10265,6e-05,13.50984]
[1777481775130,40.97,75767.27,0.0,-0.10221,6e-05,13.46905]
[1777481781188,40.97,75765.44,0.0,-0.10231,6e-05,13.47901]
[1777481784007,40.97,75763.95,0.0,-0.1024,6e-05,13.48701]
[1777481785170,40.97,75760.0,0.0,-0.10263,6e-05,13.50814]
[1777481785214,40.97,75757.2,0.0,-0.10279,6e-05,13.52312]
[1777481791259,40.97,75749.11,0.0,-0.10323,6e-05,13.56286]
[1777481794737,40.97,75756.53,0.0,-0.1028,6e-05,13.52276]
[1777481795177,40.97,75756.17,0.0,-0.10282,6e-05,13.52469]
[1777481800212,40.97,75761.86,0.0,-0.10249,6e-05,13.4943]
[1777481805247,40.97,75757.94,0.0,-0.10272,6e-05,13.51536]
[1777481810282,40.97,75754.21,0.0,-0.10294,6e-05,13.53543]
[1777481815317,40.97,75756.19,0.0,-0.10281,6e-05,13.52382]
[1777481820353,40.96,75754.15,0.0,-0.10292,6e-05,13.5335]
[1777481825393,40.96,75748.32,0.0,-0.10325,6e-05,13.56411]
[1777481830427,40.96,75748.51,0.0,-0.10324,6e-05,13.56316]
[1777481835462,40.96,75749.86,0.0,-0.10315,6e-05,13.55501]
[1777481840497,40.96,75748.96,0.0,-0.10319,6e-05,13.55876]
[1777481845533,40.96,75750.34,0.0,-0.1031,6e-05,13.55036]
[1777481850567,40.96,75761.29,0.0,-0.10246,6e-05,13.49099]
[1777481855602,40.95,75757.94,0.0,-0.10263,6e-05,13.50496]
[1777481860639,40.95,75761.98,0.0,-0.10238,6e-05,13.48261]
[1777481865673,40.95,75761.58,0.0,-0.1024,6e-05,13.4839]
[1777481870709,40.95,75757.81,0.0,-0.10261,6e-05,13.50308]
[1777481875745,40.95,75758.21,0.0,-0.10257,6e-05,13.49974]
[1777481880780,40.94,75756.32,0.0,-0.10267,6e-05,13.50854]
[1777481885813,40.94,75766.86,0.0,-0.10204,6e-05,13.45086]
[1777481890848,40.94,75769.44,0.0,-0.10189,6e-05,13.43603]
[1777481895884,40.94,75769.46,0.0,-0.10187,6e-05,13.43491]
[1777481900919,40.94,75770.29,0.0,-0.10181,6e-05,13.42934]
[1777481905954,40.94,75764.68,0.0,-0.10214,6e-05,13.45954]
[1777481910989,40.94,75754.54,0.0,-0.10272,6e-05,13.51364]
[1777481916148,40.94,75754.0,0.0,-0.10273,6e-05,13.51297]
[1777481922174,40.93,75752.96,0.0,-0.10279,6e-05,13.51807]
[1777481926432,40.93,75769.96,0.0,-0.1018,6e-05,13.427]
[1777481932244,40.93,75779.42,0.0,-0.10125,6e-05,13.3757]
[1777481938180,40.93,75779.83,0.0,-0.10122,6e-05,13.3728]
[1777481943215,40.93,75779.62,0.0,-0.10122,6e-05,13.37306]
[1777481946385,40.93,75766.6,0.0,-0.10197,6e-05,13.44238]
[1777481951676,40.93,75755.31,0.0,-0.10262,6e-05,13.50284]
[1777481956851,40.93,75742.36,0.0,-0.10337,6e-05,13.57185]
[1777481957314,40.93,75740.25,0.0,-0.10349,6e-05,13.58321]
[1777481958846,40.93,75740.25,0.0,-0.10349,6e-05,13.58321]
[1777481959327,40.93,75737.52,0.0,-0.10365,6e-05,13.59816]
[1777481964362,40.93,75733.98,0.0,-0.10387,6e-05,13.61769]
[1777481969399,40.93,75733.98,0.0,-0.10387,6e-05,13.61828]
[1777481974433,40.93,75738.03,0.0,-0.10362,6e-05,13.59393]
[1777481979473,40.93,75737.87,0.0,-0.10364,6e-05,13.59587]
[1777481984509,40.94,75741.12,0.0,-0.10347,6e-05,13.57948]
[1777481985840,40.94,75741.12,0.0,-0.10347,6e-05,13.57948]
[1777481985875,40.94,75744.23,0.0,-0.10329,6e-05,13.56302]
[1777481986183,40.94,75744.23,0.0,-0.10329,6e-05,13.56302]
[1777481986524,40.94,75743.64,0.0,-0.10332,6e-05,13.56618]
[1777481987427,40.94,75743.64,0.0,-0.10332,6e-05,13.56618]
[1777481987531,40.94,75753.06,0.0,-0.10278,6e-05,13.51599]
[1777481988193,40.94,75753.06,0.0,-0.10278,6e-05,13.51599]
[1777481988759,40.94,75753.06,0.0,-0.10278,6e-05,13.51599]
[1777481991294,40.94,75756.3,0.0,-0.10259,6e-05,13.49886]
[1777481991497,40.94,75756.3,0.0,-0.10259,6e-05,13.49886]
[1777481991558,40.94,75759.84,0.0,-0.10239,6e-05,13.48001]
[1777481996594,40.94,75767.59,0.0,-0.10195,6e-05,13.43923]
[1777482001629,40.94,75779.27,0.0,-0.10129,6e-05,13.37765]
[1777482006664,40.94,75787.15,0.0,-0.10085,6e-05,13.33656]
[1777482011700,40.94,75795.52,0.0,-0.10037,6e-05,13.2922]
[1777482016734,40.94,75794.64,0.0,-0.10042,6e-05,13.29719]
[1777482021769,40.95,75802.84,0.0,-0.09996,6e-05,13.25392]
[1777482023783,40.95,75815.92,0.0,-0.09923,6e-05,13.1848]
[1777482027580,40.95,75814.7,0.0,-0.0993,6e-05,13.19199]
[1777482027925,40.95,75814.7,0.0,-0.0993,6e-05,13.19199]
[1777482027813,40.95,75814.99,0.0,-0.09929,6e-05,13.19068]
[1777482028561,40.95,75814.99,0.0,-0.09929,6e-05,13.19068]
[1777482029396,40.95,75817.41,0.0,-0.09915,6e-05,13.17808]
[1777482029403,40.95,75817.41,0.0,-0.09915,6e-05,13.17808]
[1777482029827,40.95,75821.24,0.0,-0.09894,6e-05,13.15802]
[1777482033978,40.95,75820.57,0.0,-0.09897,6e-05,13.15945]
[1777482034114,40.95,75820.57,0.0,-0.09897,6e-05,13.15945]
[1777482034762,40.95,75820.57,0.0,-0.09897,6e-05,13.15945]
[1777482034863,40.95,75809.31,0.0,-0.09961,6e-05,13.2195]
[1777482035367,40.95,75809.31,0.0,-0.09961,6e-05,13.2195]
[1777482035868,40.95,75809.31,0.0,-0.09961,6e-05,13.21974]
[1777482040903,40.95,75807.21,0.0,-0.09974,6e-05,13.23179]
[1777482045938,40.96,75808.17,0.0,-0.09969,6e-05,13.22769]
[1777482050973,40.96,75808.63,0.0,-0.09968,6e-05,13.22624]
[1777482056008,40.96,75812.16,0.0,-0.09949,6e-05,13.20858]
[1777482057007,40.96,75812.16,0.0,-0.09949,6e-05,13.20858]
[1777482057123,40.96,75812.16,0.0,-0.09949,6e-05,13.20858]
[1777482057229,40.96,75812.16,0.0,-0.09949,6e-05,13.20858]
[1777482057825,40.96,75812.16,0.0,-0.09949,6e-05,13.20858]
[1777482057925,40.96,75816.74,0.0,-0.09924,6e-05,13.18476]
[1777482058276,40.96,75816.74,0.0,-0.09924,6e-05,13.18476]
[1777482058368,40.96,75824.06,0.0,-0.09882,6e-05,13.14595]
[1777482064066,40.96,75827.21,0.0,-0.09867,6e-05,13.13127]
[1777482067690,40.97,75831.02,0.0,-0.09846,6e-05,13.1118]
[1777482067790,40.97,75825.44,0.0,-0.09878,6e-05,13.14153]
[1777482071047,40.97,75814.18,0.0,-0.09941,6e-05,13.20132]
[1777482071118,40.97,75811.05,0.0,-0.09959,6e-05,13.21793]
[1777482076473,40.97,75804.83,0.0,-0.09995,6e-05,13.2516]
[1777482081835,40.97,75798.99,0.0,-0.10029,6e-05,13.28346]
[1777482087231,40.97,75810.18,0.0,-0.09966,6e-05,13.22492]
[1777482092265,40.97,75810.24,0.0,-0.09965,6e-05,13.22231]
[1777482094038,40.97,75811.38,0.0,-0.09959,6e-05,13.21646]
[1777482094523,40.97,75811.38,0.0,-0.09959,6e-05,13.21646]
[1777482094587,40.97,75815.32,0.0,-0.09937,6e-05,13.19575]
[1777482100318,40.98,75819.0,0.0,-0.09917,6e-05,13.17771]
[1777482104533,40.98,75814.76,0.0,-0.09942,6e-05,13.20116]
[1777482104622,40.98,75813.72,0.0,-0.09948,6e-05,13.20667]
[1777482110389,40.98,75812.31,0.0,-0.09957,6e-05,13.21537]
[1777482115424,40.98,75803.67,0.0,-0.10007,6e-05,13.26219]
[1777482120486,40.98,75797.5,0.0,-0.10043,6e-05,13.29546]
[1777482126504,40.99,75795.9,0.0,-0.10053,6e-05,13.3053]
[1777482131539,40.99,75807.17,0.0,-0.0999,6e-05,13.24607]
[1777482136574,40.99,75807.57,0.0,-0.09988,6e-05,13.24472]
[1777482140599,40.99,75807.47,0.0,-0.09989,6e-05,13.24571]
[1777482141212,40.99,75810.43,0.0,-0.09973,6e-05,13.23031]
[1777482141242,40.99,75810.43,0.0,-0.09973,6e-05,13.23031]
[1777482141609,40.99,75810.43,0.0,-0.09973,6e-05,13.23031]
[1777482146645,40.99,75820.8,0.0,-0.09916,6e-05,13.17628]
[1777482149490,40.99,75833.57,0.0,-0.09844,6e-05,13.10917]
[1777482149700,40.99,75833.57,0.0,-0.09844,6e-05,13.10917]
[1777482149753,40.99,75866.9,0.0,-0.09659,6e-05,12.93337]
[1777482150363,40.99,75866.9,0.0,-0.09659,6e-05,12.93337]
[1777482151199,40.99,75892.23,0.0,-0.0952,5e-05,12.80047]
[1777482151914,40.99,75892.23,0.0,-0.0952,5e-05,12.80047]
[1777482152264,40.99,75886.8,0.0,-0.09548,5e-05,12.82568]
[1777482152749,40.99,75901.38,0.0,-0.09468,5e-05,12.74955]
[1777482155462,40.99,75911.7,0.0,-0.09413,5e-05,12.69609]
[1777482155569,40.99,75911.7,0.0,-0.09413,5e-05,12.69609]
[1777482155717,41.0,75915.41,0.0,-0.09393,5e-05,12.67711]
[1777482160341,41.0,75919.39,0.0,-0.09373,5e-05,12.65736]
[1777482160753,41.0,75927.86,0.0,-0.09327,5e-05,12.61336]
[1777482161760,41.0,75943.52,0.0,-0.09243,5e-05,12.53214]
[1777482166794,41.0,75939.97,0.0,-0.09263,5e-05,12.55126]
[1777482167541,41.0,75939.97,0.0,-0.09263,5e-05,12.55126]
[1777482167802,41.0,75940.0,0.0,-0.09263,5e-05,12.55111]
[1777482172837,41.0,75941.88,0.0,-0.09253,5e-05,12.54139]
[1777482175723,41.0,75941.94,0.0,-0.09253,5e-05,12.54115]
[1777482176433,41.0,75942.01,0.0,-0.09252,5e-05,12.54081]
[1777482176865,41.0,75943.15,0.0,-0.09246,5e-05,12.53493]
[1777482179886,41.0,75958.53,0.0,-0.09164,5e-05,12.45476]
[1777482184923,41.0,75947.02,0.0,-0.09224,5e-05,12.51375]
[1777482189960,41.0,75950.84,0.0,-0.09204,5e-05,12.49343]
[1777482194996,41.0,75942.74,0.0,-0.09246,5e-05,12.53464]
[1777482198633,40.99,75939.97,0.0,-0.0926,5e-05,12.54854]
[1777482199024,40.99,75944.63,0.0,-0.09235,5e-05,12.52417]
[1777482204087,40.99,75954.37,0.0,-0.09183,5e-05,12.47323]
[1777482205786,40.99,75957.25,0.0,-0.09167,5e-05,12.45814]
[1777482205932,40.99,75957.25,0.0,-0.09167,5e-05,12.45814]
[1777482206077,40.99,75960.51,0.0,-0.0915,5e-05,12.4412]
[1777482211110,40.99,75967.57,0.0,-0.09111,5e-05,12.40137]
[1777482214031,40.99,75964.75,0.0,-0.09126,5e-05,12.41593]
[1777482214130,40.99,75955.01,0.0,-0.09177,5e-05,12.46633]
[1777482215648,40.99,75951.83,0.0,-0.09194,5e-05,12.4827]
[1777482220127,40.99,75945.99,0.0,-0.09224,5e-05,12.51242]
[1777482220173,40.99,75943.23,0.0,-0.09239,5e-05,12.52658]
[1777482221345,40.99,75942.1,0.0,-0.09245,5e-05,12.53245]
[1777482221445,40.99,75941.55,0.0,-0.09248,5e-05,12.53512]
[1777482222990,40.99,75941.55,0.0,-0.09248,5e-05,12.53512]
[1777482223090,40.99,75941.3,0.0,-0.09249,5e-05,12.53604]
[1777482223628,40.99,75941.3,0.0,-0.09249,5e-05,12.53604]
[1777482223729,40.99,75941.07,0.0,-0.0925,5e-05,12.53723]
[1777482229235,40.99,75942.49,0.0,-0.09241,5e-05,12.52876]
[1777482234383,40.99,75935.09,0.0,-0.0928,5e-05,12.56629]
[1777482240313,40.98,75937.02,0.0,-0.09268,5e-05,12.55503]
[1777482242865,40.98,75934.41,0.0,-0.09282,5e-05,12.56841]
[1777482243136,40.98,75926.17,0.0,-0.09326,5e-05,12.6111]
[1777482244454,40.98,75911.13,0.0,-0.09407,5e-05,12.68907]
[1777482250384,40.98,75914.24,0.0,-0.09389,5e-05,12.67216]
[1777482255418,40.98,75916.0,0.0,-0.0938,5e-05,12.66269]
[1777482260454,40.98,75925.45,0.0,-0.09328,5e-05,12.61264]
[1777482266126,40.98,75925.89,0.0,-0.09324,5e-05,12.60918]
[1777482266189,40.98,75925.71,0.0,-0.09325,5e-05,12.60958]
[1777482266869,40.98,75925.71,0.0,-0.09325,5e-05,12.60958]
[1777482268521,40.97,75951.2,0.0,-0.09188,5e-05,12.47664]
[1777482270192,40.97,75951.2,0.0,-0.09188,5e-05,12.47664]
[1777482275570,40.97,75937.94,0.0,-0.09256,5e-05,12.5414]
[1777482280609,40.97,75943.3,0.0,-0.09226,5e-05,12.5127]
[1777482285643,40.97,75947.7,0.0,-0.09203,5e-05,12.48947]
[1777482288843,40.97,75947.61,0.0,-0.09203,5e-05,12.4898]
[1777482290936,40.97,75945.46,0.0,-0.09214,5e-05,12.5008]
[1777482290972,40.97,75961.62,0.0,-0.09128,5e-05,12.41696]
[1777482297248,40.97,75961.2,0.0,-0.0913,5e-05,12.41897]
[1777482304570,40.97,75967.21,0.0,-0.09098,5e-05,12.38771]
[1777482311826,40.97,75967.09,0.0,-0.09099,5e-05,12.38796]
[1777482313210,40.97,75967.09,0.0,-0.09099,5e-05,12.38796]
[1777482314947,40.97,75952.25,0.0,-0.09177,5e-05,12.46462]
[1777482320889,40.97,75945.69,0.0,-0.09211,5e-05,12.49744]
[1777482326146,40.96,75947.76,0.0,-0.09199,5e-05,12.48588]
[1777482327775,40.96,75951.2,0.0,-0.0918,5e-05,12.46767]
[1777482331698,40.96,75956.82,0.0,-0.09148,5e-05,12.43482]
[1777482336275,40.96,75938.91,0.0,-0.09243,5e-05,12.52699]
[1777482338691,40.96,75936.17,0.0,-0.09257,5e-05,12.54101]
[1777482339018,40.96,75933.83,0.0,-0.09269,5e-05,12.55294]
[1777482340906,40.96,75931.47,0.0,-0.09282,5e-05,12.56498]
[1777482341471,40.96,75929.67,0.0,-0.09291,5e-05,12.57408]
[1777482342039,40.96,75928.8,0.0,-0.09295,5e-05,12.57835]
[1777482343454,40.96,75928.9,0.0,-0.09295,5e-05,12.57756]
[1777482344052,40.96,75928.37,0.0,-0.09297,5e-05,12.58006]
[1777482349090,40.95,75926.4,0.0,-0.09307,5e-05,12.58901]
[1777482354122,40.95,75920.16,0.0,-0.09339,5e-05,12.62003]
[1777482356331,40.95,75913.78,0.0,-0.09372,5e-05,12.65234]
[1777482356424,40.95,75913.78,0.0,-0.09372,5e-05,12.65234]
[1777482357144,40.95,75911.85,0.0,-0.09383,5e-05,12.66241]
[1777482362184,40.95,75908.25,0.0,-0.09399,5e-05,12.6787]
[1777482367216,40.94,75912.29,0.0,-0.09375,5e-05,12.65539]
[1777482372252,40.94,75908.84,0.0,-0.09392,5e-05,12.67098]
[1777482375373,40.93,75911.19,0.0,-0.09377,5e-05,12.65714]
[1777482376281,40.93,75911.94,0.0,-0.09373,5e-05,12.6527]
[1777482380624,40.93,75913.61,0.0,-0.09362,5e-05,12.64186]
[1777482384727,40.92,75926.35,0.0,-0.09291,5e-05,12.57347]
[1777482384827,40.92,75925.0,0.0,-0.09298,5e-05,12.5805]
[1777482390377,40.92,75918.03,0.0,-0.09333,5e-05,12.61395]
[1777482395528,40.91,75916.64,0.0,-0.09336,5e-05,12.61532]
[1777482400448,40.91,75901.21,0.0,-0.09416,5e-05,12.69303]
[1777482405598,40.9,75907.51,0.0,-0.09379,5e-05,12.65683]
[1777482411524,40.9,75907.47,0.0,-0.09376,5e-05,12.65349]
[1777482416560,40.89,75907.74,0.0,-0.09371,5e-05,12.64919]
[1777482420589,40.89,75890.62,0.0,-0.09462,5e-05,12.73652]
[1777482422377,40.89,75890.62,0.0,-0.09462,5e-05,12.73652]
[1777482422992,40.88,75885.62,0.0,-0.09488,5e-05,12.76206]
[1777482423004,40.88,75882.04,0.0,-0.09508,5e-05,12.78044]
[1777482424401,40.88,75880.84,0.0,-0.09514,5e-05,12.78632]
[1777482424617,40.88,75880.84,0.0,-0.09513,5e-05,12.78587]
[1777482426408,40.88,75880.5,0.0,-0.09515,5e-05,12.78722]
[1777482426698,40.88,75880.5,0.0,-0.09515,5e-05,12.78722]
[1777482426735,40.88,75879.87,0.0,-0.09518,5e-05,12.7901]
[1777482428428,40.88,75879.87,0.0,-0.09517,5e-05,12.78968]
[1777482428644,40.88,75886.91,0.0,-0.09478,5e-05,12.7523]
[1777482433679,40.88,75890.22,0.0,-0.09459,5e-05,12.73336]
[1777482438714,40.87,75890.57,0.0,-0.09454,5e-05,12.72915]
[1777482443750,40.87,75898.69,0.0,-0.09407,5e-05,12.68371]
[1777482448788,40.86,75899.52,0.0,-0.09402,5e-05,12.67832]
[1777482453822,40.86,75892.92,0.0,-0.09435,5e-05,12.70855]
[1777482458857,40.86,75892.13,0.0,-0.09438,5e-05,12.71149]
[1777482463892,40.86,75888.81,0.0,-0.09454,5e-05,12.72765]
[1777482468928,40.85,75885.4,0.0,-0.09472,5e-05,12.74435]
[1777482471019,40.85,75887.82,0.0,-0.09458,5e-05,12.73112]
[1777482471421,40.85,75887.82,0.0,-0.09458,5e-05,12.73112]
[1777482471033,40.85,75894.38,0.0,-0.09422,5e-05,12.6962]
[1777482474976,40.85,75909.03,0.0,-0.09341,5e-05,12.61779]
[1777482475746,40.85,75909.03,0.0,-0.09341,5e-05,12.61779]
[1777482476999,40.85,75911.6,0.0,-0.09326,5e-05,12.60401]
[1777482477340,40.85,75910.6,0.0,-0.09331,5e-05,12.60856]
[1777482483032,40.84,75909.72,0.0,-0.09334,5e-05,12.61143]
[1777482487113,40.84,75902.84,0.0,-0.0937,5e-05,12.64589]
[1777482487163,40.84,75902.11,0.0,-0.09374,5e-05,12.64972]
[1777482493103,40.84,75908.02,0.0,-0.09339,5e-05,12.6164]
[1777482498138,40.83,75903.97,0.0,-0.09359,5e-05,12.6357]
[1777482503173,40.83,75904.94,0.0,-0.09352,5e-05,12.62867]
[1777482504948,40.83,75905.3,0.0,-0.0935,5e-05,12.6264]
[1777482505326,40.83,75905.3,0.0,-0.0935,5e-05,12.6264]
[1777482505426,40.83,75902.55,0.0,-0.09364,5e-05,12.64002]
[1777482510438,40.82,75904.09,0.0,-0.09354,5e-05,12.63076]
[1777482511393,40.82,75905.08,0.0,-0.09349,5e-05,12.62519]
[1777482512240,40.82,75904.23,0.0,-0.09351,5e-05,12.62561]
[1777482518282,40.82,75903.24,0.0,-0.09353,5e-05,12.62809]
[1777482523317,40.81,75901.11,0.0,-0.09363,5e-05,12.63727]
[1777482528352,40.81,75902.11,0.0,-0.09355,5e-05,12.63006]
[1777482533386,40.81,75902.52,0.0,-0.09351,5e-05,12.626]
[1777482538421,40.8,75903.72,0.0,-0.09343,5e-05,12.61783]
[1777482542007,40.8,75903.26,0.0,-0.09344,5e-05,12.61913]
[1777482546477,40.8,75888.33,0.0,-0.09423,5e-05,12.69532]
[1777482551513,40.79,75890.3,0.0,-0.0941,5e-05,12.68261]
[1777482556667,40.79,75890.44,0.0,-0.09407,5e-05,12.6796]
[1777482562589,40.78,75890.98,0.0,-0.09401,5e-05,12.6741]
[1777482567627,40.78,75890.23,0.0,-0.09403,5e-05,12.67585]
[1777482572660,40.77,75885.81,0.0,-0.09423,5e-05,12.69356]
[1777482577696,40.77,75885.29,0.0,-0.09424,5e-05,12.69432]
[1777482579420,40.77,75885.29,0.0,-0.09424,5e-05,12.69432]
[1777482579522,40.77,75888.03,0.0,-0.09409,5e-05,12.67962]
[1777482584745,40.77,75879.51,0.0,-0.09454,5e-05,12.72341]
[1777482589780,40.77,75880.59,0.0,-0.09447,5e-05,12.71673]
[1777482594815,40.76,75894.03,0.0,-0.09373,5e-05,12.64497]
[1777482596838,40.76,75896.69,0.0,-0.09358,5e-05,12.63063]
[1777482596934,40.76,75896.19,0.0,-0.0936,5e-05,12.63288]
[1777482602434,40.76,75895.1,0.0,-0.09365,5e-05,12.63708]
[1777482602495,40.76,75896.17,0.0,-0.09358,5e-05,12.631]
[1777482604056,40.76,75896.17,0.0,-0.09358,5e-05,12.631]
[1777482604157,40.76,75896.8,0.0,-0.09355,5e-05,12.62762]
[1777482609921,40.76,75896.52,0.0,-0.09356,5e-05,12.62862]
[1777482614956,40.76,75896.68,0.0,-0.09355,5e-05,12.62737]
[1777482619992,40.75,75897.96,0.0,-0.09347,5e-05,12.62024]
[1777482625025,40.75,75904.09,0.0,-0.09314,5e-05,12.5878]
[1777482630180,40.75,75910.72,0.0,-0.09278,5e-05,12.55273]
[1777482630734,40.75,75918.36,0.0,-0.09237,5e-05,12.5128]
[1777482631068,40.75,75918.36,0.0,-0.09234,5e-05,12.5093]
[1777482632795,40.75,75918.67,0.0,-0.09232,5e-05,12.50746]
[1777482634787,40.75,75918.6,0.0,-0.09232,5e-05,12.50738]
[1777482635098,40.75,75918.6,0.0,-0.09232,5e-05,12.50716]
[1777482636281,40.75,75918.6,0.0,-0.09232,5e-05,12.50716]
[1777482636811,40.75,75914.5,0.0,-0.09254,5e-05,12.52837]
[1777482637134,40.75,75914.34,0.0,-0.09255,5e-05,12.52898]
[1777482638832,40.75,75914.34,0.0,-0.09254,5e-05,12.52872]
[1777482639124,40.75,75913.99,0.0,-0.09256,5e-05,12.53029]
[1777482644158,40.75,75911.92,0.0,-0.09266,5e-05,12.53974]
[1777482649202,40.74,75913.37,0.0,-0.09257,5e-05,12.53082]
[1777482654229,40.74,75915.31,0.0,-0.09245,5e-05,12.51935]
[1777482656391,40.74,75920.85,0.0,-0.09215,5e-05,12.49017]
[1777482657044,40.74,75924.0,0.0,-0.09198,5e-05,12.4735]
[1777482657510,40.74,75924.38,0.0,-0.09195,5e-05,12.47131]
[1777482659117,40.74,75924.38,0.0,-0.09195,5e-05,12.47113]
[1777482659522,40.74,75923.85,0.0,-0.09198,5e-05,12.47373]
[1777482660246,40.74,75923.85,0.0,-0.09198,5e-05,12.47373]
[1777482660329,40.74,75924.54,0.0,-0.09194,5e-05,12.46995]
[1777482662249,40.74,75924.54,0.0,-0.09194,5e-05,12.47008]
[1777482664104,40.74,75922.74,0.0,-0.09204,5e-05,12.47974]
[1777482665179,40.74,75923.33,0.0,-0.09201,5e-05,12.47678]
[1777482665316,40.74,75922.8,0.0,-0.09204,5e-05,12.47967]
[1777482666989,40.74,75930.6,0.0,-0.09163,5e-05,12.4393]
[1777482667437,40.74,75932.3,0.0,-0.09153,5e-05,12.43045]
[1777482669218,40.74,75932.23,0.0,-0.09154,5e-05,12.43101]
[1777482669333,40.74,75931.5,0.0,-0.09158,5e-05,12.43502]
[1777482671263,40.74,75931.89,0.0,-0.09156,5e-05,12.43318]
[1777482673227,40.74,75932.91,0.0,-0.09151,5e-05,12.42766]
[1777482673362,40.74,75933.5,0.0,-0.09147,5e-05,12.4245]
[1777482678398,40.74,75931.46,0.0,-0.09158,5e-05,12.43476]
[1777482679317,40.74,75931.46,0.0,-0.09158,5e-05,12.43476]
[1777482679408,40.74,75923.69,0.0,-0.09199,5e-05,12.4752]
[1777482684442,40.74,75921.26,0.0,-0.09212,5e-05,12.48726]
[1777482689473,40.74,75917.46,0.0,-0.09231,5e-05,12.50629]
[1777482694509,40.74,75913.86,0.0,-0.09248,5e-05,12.52082]
[1777482699545,40.73,75915.57,0.0,-0.09237,5e-05,12.51077]
[1777482704578,40.73,75918.17,0.0,-0.09222,5e-05,12.49605]
[1777482709614,40.73,75916.62,0.0,-0.09229,5e-05,12.5028]
[1777482714653,40.73,75917.54,0.0,-0.09223,5e-05,12.49682]
[1777482715726,40.73,75919.01,0.0,-0.09215,5e-05,12.48914]
[1777482716402,40.73,75919.01,0.0,-0.09215,5e-05,12.48914]
[1777482716663,40.73,75908.66,0.0,-0.09271,5e-05,12.54301]
[1777482722211,40.72,75904.71,0.0,-0.0929,5e-05,12.56205]
[1777482727871,40.72,75913.34,0.0,-0.09241,5e-05,12.51422]
[1777482733782,40.71,75912.36,0.0,-0.09244,5e-05,12.51734]
[1777482738816,40.71,75917.11,0.0,-0.09217,5e-05,12.49091]
[1777482740605,40.71,75917.11,0.0,-0.09217,5e-05,12.49091]
[1777482740830,40.71,75916.48,0.0,-0.0922,5e-05,12.49364]
[1777482742107,40.71,75916.48,0.0,-0.0922,5e-05,12.49364]
[1777482742206,40.71,75917.15,0.0,-0.09216,5e-05,12.48985]
[1777482742903,40.71,75917.15,0.0,-0.09216,5e-05,12.48985]
[1777482742945,40.71,75920.58,0.0,-0.09198,5e-05,12.47165]
[1777482748012,40.71,75919.23,0.0,-0.09204,5e-05,12.47741]
[1777482751083,40.71,75919.32,0.0,-0.09203,5e-05,12.47643]
[1777482751184,40.71,75918.56,0.0,-0.09204,5e-05,12.4769]
[1777482756942,40.7,75918.26,0.0,-0.09204,5e-05,12.47694]
[1777482762231,40.7,75917.02,0.0,-0.0921,5e-05,12.48238]
[1777482768151,40.7,75906.47,0.0,-0.09265,5e-05,12.5356]
[1777482774066,40.7,75897.54,0.0,-0.09312,5e-05,12.58166]
[1777482779103,40.69,75897.17,0.0,-0.09314,5e-05,12.58314]
[1777482784135,40.69,75886.6,0.0,-0.09371,5e-05,12.63796]
[1777482789171,40.69,75883.17,0.0,-0.09389,5e-05,12.65528]
[1777482794206,40.69,75884.15,0.0,-0.09383,5e-05,12.64952]
[1777482799241,40.69,75881.35,0.0,-0.09398,5e-05,12.6638]
[1777482804275,40.69,75878.49,0.0,-0.09413,5e-05,12.67837]
[1777482809311,40.69,75877.9,0.0,-0.09415,5e-05,12.68101]
[1777482814346,40.69,75877.64,0.0,-0.09414,5e-05,12.67873]
[1777482819387,40.69,75894.88,0.0,-0.0932,5e-05,12.58786]
[1777482824416,40.69,75894.06,0.0,-0.09325,5e-05,12.59246]
[1777482829451,40.69,75890.15,0.0,-0.09347,5e-05,12.61326]
[1777482834488,40.69,75889.65,0.0,-0.09349,5e-05,12.61598]
[1777482839521,40.69,75890.75,0.0,-0.09343,5e-05,12.61028]
[1777482844556,40.69,75892.02,0.0,-0.09336,5e-05,12.6034]
[1777482849591,40.69,75892.76,0.0,-0.09331,5e-05,12.5981]
[1777482853620,40.68,75907.3,0.0,-0.09251,5e-05,12.5209]
[1777482858784,40.68,75900.57,0.0,-0.09287,5e-05,12.55505]
[1777482864699,40.68,75895.63,0.0,-0.09312,5e-05,12.57961]
[1777482869731,40.68,75895.35,0.0,-0.09312,5e-05,12.5797]
[1777482874766,40.67,75890.85,0.0,-0.09333,5e-05,12.59898]
[1777482879801,40.67,75890.22,0.0,-0.09337,5e-05,12.60228]
[1777482885844,40.67,75886.58,0.0,-0.09356,5e-05,12.6213]
[1777482890878,40.67,75894.33,0.0,-0.09314,5e-05,12.58057]
[1777482895913,40.67,75892.46,0.0,-0.09325,5e-05,12.59058]
[1777482900950,40.67,75893.32,0.0,-0.0932,5e-05,12.58621]
[1777482905985,40.67,75890.24,0.0,-0.09337,5e-05,12.60247]
[1777482911020,40.67,75893.39,0.0,-0.0932,5e-05,12.586]
[1777482916055,40.68,75893.33,0.0,-0.0932,5e-05,12.58649]
[1777482921090,40.68,75891.29,0.0,-0.09332,5e-05,12.59737]
[1777482925666,40.68,75872.16,0.0,-0.09436,5e-05,12.69802]
[1777482926035,40.68,75872.16,0.0,-0.09436,5e-05,12.69802]
[1777482926126,40.68,75872.16,0.0,-0.09436,5e-05,12.69797]
[1777482931690,40.67,75868.85,0.0,-0.09454,5e-05,12.71489]
[1777482932233,40.67,75867.06,0.0,-0.09461,5e-05,12.72093]
[1777482932251,40.67,75865.04,0.0,-0.09472,5e-05,12.73144]
[1777482938274,40.67,75857.2,0.0,-0.09515,6e-05,12.77286]
[1777482938312,40.67,75856.97,0.0,-0.09517,6e-05,12.77418]
[1777482940745,40.67,75858.1,0.0,-0.09511,6e-05,12.76832]
[1777482942317,40.67,75859.4,0.0,-0.09504,6e-05,12.76169]
[1777482942415,40.68,75859.43,0.0,-0.09504,6e-05,12.76167]
[1777482948279,40.67,75853.94,0.0,-0.09534,6e-05,12.79031]
[1777482950406,40.67,75852.66,0.0,-0.09541,6e-05,12.79717]
[1777482950507,40.67,75853.45,0.0,-0.09536,6e-05,12.79308]
[1777482956334,40.68,75855.16,0.0,-0.09529,6e-05,12.7862]
[1777482962576,40.68,75856.12,0.0,-0.09524,6e-05,12.7815]
[1777482964762,40.68,75877.7,0.0,-0.09406,5e-05,12.66812]
[1777482968688,40.68,75879.38,0.0,-0.09398,5e-05,12.66001]
[1777482968728,40.68,75880.84,0.0,-0.0939,5e-05,12.6526]
[1777482974462,40.69,75885.03,0.0,-0.09369,5e-05,12.63241]
[1777482979645,40.69,75886.9,0.0,-0.09361,5e-05,12.62421]
[1777482984821,40.69,75886.83,0.0,-0.09362,5e-05,12.62586]
[1777482990572,40.7,75885.6,0.0,-0.09371,5e-05,12.63444]
[1777482995607,40.7,75882.33,0.0,-0.09388,5e-05,12.64986]
[1777483000646,40.7,75879.34,0.0,-0.09406,5e-05,12.6669]
[1777483005681,40.7,75877.74,0.0,-0.09416,5e-05,12.6767]
[1777483010716,40.71,75865.25,0.0,-0.09486,5e-05,12.74364]
[1777483015751,40.71,75864.7,0.0,-0.0949,5e-05,12.74754]
[1777483020786,40.71,75865.67,0.0,-0.09485,5e-05,12.74347]
[1777483023806,40.71,75879.26,0.0,-0.09412,5e-05,12.67272]
[1777483028842,40.71,75887.45,0.0,-0.09368,5e-05,12.63044]
[1777483030352,40.71,75892.54,0.0,-0.0934,5e-05,12.60348]
[1777483030659,40.71,75892.54,0.0,-0.0934,5e-05,12.60348]
[1777483030895,40.71,75892.54,0.0,-0.0934,5e-05,12.60348]
[1777483030967,40.71,75905.75,0.0,-0.09268,5e-05,12.53403]
[1777483031528,40.71,75905.75,0.0,-0.09268,5e-05,12.53403]
[1777483032263,40.71,75905.75,0.0,-0.09268,5e-05,12.53382]
[1777483035452,40.71,75918.27,0.0,-0.092,5e-05,12.46819]
[1777483035755,40.71,75918.27,0.0,-0.092,5e-05,12.46819]
[1777483035892,40.71,75918.75,0.0,-0.09198,5e-05,12.46567]
[1777483037630,40.71,75920.02,0.0,-0.09191,5e-05,12.45902]
[1777483041601,40.71,75928.4,0.0,-0.09146,5e-05,12.41537]
[1777483046969,40.71,75929.44,0.0,-0.09141,5e-05,12.41027]
[1777483052009,40.71,75933.4,0.0,-0.09118,5e-05,12.38702]
[1777483057040,40.71,75930.92,0.0,-0.09132,5e-05,12.40034]
[1777483062074,40.71,75926.61,0.0,-0.09155,5e-05,12.42296]
[1777483067109,40.71,75926.42,0.0,-0.09156,5e-05,12.42399]
[1777483072147,40.71,75922.6,0.0,-0.09177,5e-05,12.44397]
[1777483073691,40.71,75922.6,0.0,-0.09177,5e-05,12.44397]
[1777483078601,40.71,75908.68,0.0,-0.09251,5e-05,12.5165]
[1777483084113,40.71,75916.06,0.0,-0.09211,5e-05,12.47725]
[1777483089743,40.71,75923.76,0.0,-0.09169,5e-05,12.43671]
[1777483090024,40.71,75923.76,0.0,-0.09169,5e-05,12.43671]
[1777483093577,40.71,75928.35,0.0,-0.09145,5e-05,12.41286]
[1777483099335,40.71,75934.33,0.0,-0.09114,5e-05,12.38226]
[1777483104370,40.71,75932.11,0.0,-0.09126,5e-05,12.39422]
[1777483109405,40.71,75929.1,0.0,-0.09142,5e-05,12.41029]
[1777483114440,40.71,75917.22,0.0,-0.09204,5e-05,12.46919]
[1777483119474,40.71,75916.89,0.0,-0.09206,5e-05,12.47075]
[1777483124394,40.71,75919.7,0.0,-0.0919,5e-05,12.45594]
[1777483124515,40.71,75919.7,0.0,-0.0919,5e-05,12.45591]
[1777483125256,40.71,75919.7,0.0,-0.0919,5e-05,12.45591]
[1777483126411,40.71,75919.83,0.0,-0.0919,5e-05,12.45521]
[1777483126526,40.71,75919.83,0.0,-0.0919,5e-05,12.45518]
[1777483130462,40.71,75919.82,0.0,-0.0919,5e-05,12.45516]
[1777483130560,40.71,75919.59,0.0,-0.09191,5e-05,12.45634]
[1777483135590,40.71,75919.99,0.0,-0.09189,5e-05,12.45413]
[1777483140858,40.71,75923.91,0.0,-0.09167,5e-05,12.43356]
[1777483142521,40.71,75923.91,0.0,-0.09167,5e-05,12.43355]
[1777483142605,40.71,75923.91,0.0,-0.09167,5e-05,12.43355]
[1777483142699,40.71,75915.54,0.0,-0.09212,5e-05,12.47724]
[1777483147729,40.71,75917.45,0.0,-0.09202,5e-05,12.46699]
[1777483154060,40.71,75918.71,0.0,-0.09195,5e-05,12.46013]
[1777483159760,40.71,75940.62,0.0,-0.09078,5e-05,12.34622]
[1777483164793,40.71,75947.81,0.0,-0.0904,5e-05,12.30948]
[1777483169829,40.72,75956.54,0.0,-0.08995,5e-05,12.26519]
[1777483174865,40.72,75961.41,0.0,-0.08969,5e-05,12.23776]
[1777483179913,40.72,75952.61,0.0,-0.09016,5e-05,12.28451]
[1777483184948,40.72,75946.9,0.0,-0.09047,5e-05,12.31491]
[1777483189982,40.72,75946.94,0.0,-0.09048,5e-05,12.3154]
[1777483195021,40.72,75947.16,0.0,-0.09047,5e-05,12.31485]
[1777483200054,40.73,75953.42,0.0,-0.09015,5e-05,12.28313]
[1777483202513,40.73,75955.29,0.0,-0.09005,5e-05,12.27372]
[1777483203079,40.73,75971.42,0.0,-0.08921,5e-05,12.19066]
[1777483203451,40.73,75971.42,0.0,-0.08921,5e-05,12.19066]
[1777483203757,40.73,75971.42,0.0,-0.08921,5e-05,12.19066]
[1777483204107,40.73,75993.47,0.0,-0.08806,5e-05,12.07738]
[1777483204543,40.73,75993.47,0.0,-0.08806,5e-05,12.07738]
[1777483205096,40.73,76022.09,0.0,-0.08659,5e-05,11.93115]
[1777483206107,40.73,76040.24,0.0,-0.08567,5e-05,11.8384]
[1777483211239,40.73,76031.41,0.0,-0.08614,5e-05,11.88564]
[1777483212157,40.73,76026.05,0.0,-0.08642,5e-05,11.91356]
[1777483213051,40.73,76026.05,0.0,-0.08642,5e-05,11.91356]
[1777483213160,40.73,76012.2,0.0,-0.08713,5e-05,11.98458]
[1777483214164,40.73,76013.78,0.0,-0.08705,5e-05,11.97642]
[1777483217329,40.73,76007.45,0.0,-0.08737,5e-05,12.00893]
[1777483217583,40.73,76007.45,0.0,-0.08737,5e-05,12.00893]
[1777483218190,40.73,76007.45,0.0,-0.08737,5e-05,12.00893]
[1777483218756,40.73,76007.45,0.0,-0.08737,5e-05,12.00892]
[1777483221215,40.73,76027.17,0.0,-0.08636,5e-05,11.90808]
[1777483226252,40.74,76023.97,0.0,-0.08653,5e-05,11.92523]
[1777483229579,40.74,76016.76,0.0,-0.0869,5e-05,11.96227]
[1777483234342,40.74,76018.45,0.0,-0.0868,5e-05,11.95049]
[1777483240347,40.74,76028.11,0.0,-0.08631,5e-05,11.90167]
[1777483243740,40.74,76027.35,0.0,-0.08635,5e-05,11.90576]
[1777483244283,40.74,76027.35,0.0,-0.08635,5e-05,11.90576]
[1777483248132,40.74,76045.79,0.0,-0.08542,5e-05,11.81305]
[1777483250560,40.74,76061.99,0.0,-0.08461,5e-05,11.73137]
[1777483251921,40.74,76064.06,0.0,-0.08451,5e-05,11.72123]
[1777483251965,40.74,76064.37,0.0,-0.0845,5e-05,11.72004]
[1777483255908,40.75,76064.18,0.0,-0.08452,5e-05,11.72219]
[1777483255996,40.75,76059.77,0.0,-0.08475,5e-05,11.74498]
[1777483257904,40.75,76060.27,0.0,-0.08473,5e-05,11.74281]
[1777483258242,40.75,76058.02,0.0,-0.08484,5e-05,11.7546]
[1777483260238,40.75,76052.13,0.0,-0.08514,5e-05,11.78491]
[1777483260251,40.75,76048.16,0.0,-0.08535,5e-05,11.80546]
[1777483261225,40.75,76048.16,0.0,-0.08535,5e-05,11.80546]
[1777483262053,40.75,76045.29,0.0,-0.0855,5e-05,11.82065]
[1777483262132,40.75,76038.27,0.0,-0.08586,5e-05,11.85645]
[1777483266767,40.75,76018.8,0.0,-0.08686,5e-05,11.95711]
[1777483272571,40.76,76017.15,0.0,-0.08697,5e-05,11.96756]
[1777483277605,40.76,76017.1,0.0,-0.08698,5e-05,11.96946]
[1777483282641,40.76,76016.75,0.0,-0.08702,5e-05,11.97289]
[1777483285765,40.76,76015.76,0.0,-0.08707,5e-05,11.97863]
[1777483290697,40.77,76030.2,0.0,-0.08636,5e-05,11.90682]
[1777483295732,40.77,76030.99,0.0,-0.08631,5e-05,11.90112]
[1777483300767,40.77,76032.32,0.0,-0.08625,5e-05,11.89482]
[1777483305802,40.77,76025.49,0.0,-0.0866,5e-05,11.93012]
[1777483308028,40.77,76025.45,0.0,-0.0866,5e-05,11.93034]
[1777483308990,40.77,76025.9,0.0,-0.08658,5e-05,11.92804]
[1777483310031,40.77,76024.07,0.0,-0.08667,5e-05,11.93741]
[1777483315872,40.78,76023.25,0.0,-0.08674,5e-05,11.9438]
[1777483320907,40.78,76019.64,0.0,-0.08694,5e-05,11.96372]
[1777483325941,40.78,76018.62,0.0,-0.087,5e-05,11.97039]
[1777483328725,40.78,76020.46,0.0,-0.08691,5e-05,11.96158]
[1777483328988,40.78,76020.46,0.0,-0.08691,5e-05,11.96158]
[1777483329001,40.78,76020.46,0.0,-0.08691,5e-05,11.96158]
[1777483329201,40.78,76024.05,0.0,-0.08673,5e-05,11.94352]
[1777483334554,40.78,76020.91,0.0,-0.0869,5e-05,11.96007]
[1777483335015,40.78,76020.88,0.0,-0.0869,5e-05,11.96021]
[1777483340039,40.79,76018.17,0.0,-0.08705,5e-05,11.9751]
[1777483345075,40.79,76021.93,0.0,-0.08687,5e-05,11.9572]
[1777483350109,40.79,76024.35,0.0,-0.08676,5e-05,11.94617]
[1777483355145,40.79,76025.42,0.0,-0.0867,5e-05,11.9388]
[1777483360179,40.8,76024.08,0.0,-0.08678,5e-05,11.94697]
[1777483365228,40.8,76016.43,0.0,-0.08718,5e-05,11.98728]
[1777483370252,40.8,76011.92,0.0,-0.08742,5e-05,12.01129]
[1777483374635,40.8,76016.65,0.0,-0.08719,5e-05,11.98778]
[1777483374646,40.8,76016.65,0.0,-0.08719,5e-05,11.98778]
[1777483375285,40.8,76018.04,0.0,-0.08712,5e-05,11.9809]
[1777483380321,40.8,76015.94,0.0,-0.08724,5e-05,11.99289]
[1777483385361,40.81,76009.47,0.0,-0.08758,5e-05,12.02716]
[1777483390392,40.81,76014.42,0.0,-0.08734,5e-05,12.00314]
[1777483395428,40.81,76020.59,0.0,-0.08703,5e-05,11.97284]
[1777483400461,40.81,76013.84,0.0,-0.08739,5e-05,12.00879]
[1777483405497,40.82,76011.58,0.0,-0.08752,5e-05,12.02146]
[1777483410531,40.82,76014.33,0.0,-0.08739,5e-05,12.00842]
[1777483415566,40.82,76021.48,0.0,-0.08701,5e-05,11.96984]
[1777483416522,40.82,76021.48,0.0,-0.08701,5e-05,11.96984]
[1777483421609,40.82,76024.56,0.0,-0.08687,5e-05,11.95575]
[1777483426644,40.83,76028.47,0.0,-0.08669,5e-05,11.9371]
[1777483431680,40.83,76029.32,0.0,-0.08665,5e-05,11.93409]
[1777483435706,40.83,76043.42,0.0,-0.08594,5e-05,11.86248]
[1777483437351,40.83,76043.42,0.0,-0.08594,5e-05,11.86248]
[1777483437992,40.83,76047.72,0.0,-0.08572,5e-05,11.84063]
[1777483441151,40.83,76050.42,0.0,-0.08559,5e-05,11.82714]
[1777483441160,40.83,76050.42,0.0,-0.08559,5e-05,11.82714]
[1777483441608,40.83,76048.55,0.0,-0.08568,5e-05,11.83676]
[1777483441989,40.83,76048.55,0.0,-0.08568,5e-05,11.83676]
[1777483442337,40.83,76048.55,0.0,-0.08568,5e-05,11.83676]
[1777483442348,40.83,76048.55,0.0,-0.08568,5e-05,11.83676]
[1777483444132,40.83,76048.07,0.0,-0.08571,5e-05,11.83938]
[1777483449807,40.83,76038.1,0.0,-0.08622,5e-05,11.89037]
[1777483451019,40.83,76038.1,0.0,-0.08622,5e-05,11.89037]
[1777483455048,40.83,76046.59,0.0,-0.08579,5e-05,11.84722]
[1777483456160,40.83,76046.49,0.0,-0.08579,5e-05,11.8478]
[1777483457817,40.83,76045.05,0.0,-0.08587,5e-05,11.85527]
[1777483457830,40.83,76045.05,0.0,-0.08587,5e-05,11.85527]
[1777483459876,40.83,76045.49,0.0,-0.08585,5e-05,11.85316]
[1777483465919,40.83,76039.21,0.0,-0.08617,5e-05,11.88539]
[1777483470953,40.83,76036.8,0.0,-0.08629,5e-05,11.89799]
[1777483474399,40.83,76037.41,0.0,-0.08625,5e-05,11.89226]
[1777483480018,40.84,76050.73,0.0,-0.08558,5e-05,11.8252]
[1777483485052,40.84,76047.81,0.0,-0.08573,5e-05,11.84051]
[1777483486547,40.84,76047.81,0.0,-0.08573,5e-05,11.84051]
[1777483496130,40.84,76048.39,0.0,-0.08571,5e-05,11.83847]
[1777483501165,40.84,76043.53,0.0,-0.08596,5e-05,11.86353]
[1777483506200,40.84,76043.13,0.0,-0.08598,5e-05,11.86584]
[1777483511237,40.84,76036.05,0.0,-0.08635,5e-05,11.90212]
[1777483517281,40.84,76035.42,0.0,-0.08639,5e-05,11.90693]
[1777483522318,40.85,76024.0,0.0,-0.08699,5e-05,11.96668]
[1777483527352,40.85,76025.81,0.0,-0.08691,5e-05,11.95856]
[1777483532122,40.85,76026.96,0.0,-0.08684,5e-05,11.95043]
[1777483532387,40.85,76027.53,0.0,-0.08681,5e-05,11.94775]
[1777483537423,40.85,76020.54,0.0,-0.08719,5e-05,11.98585]
[1777483542458,40.86,76022.41,0.0,-0.08713,5e-05,11.97988]
[1777483547494,40.87,76020.28,0.0,-0.08728,5e-05,11.99497]
[1777483548540,40.87,76005.07,0.0,-0.08807,5e-05,12.07336]
[1777483553946,40.87,76001.41,0.0,-0.08828,5e-05,12.09393]
[1777483554693,40.87,76001.17,0.0,-0.0883,5e-05,12.09548]
[1777483554709,40.87,76001.17,0.0,-0.0883,5e-05,12.09548]
[1777483555552,40.88,76001.08,0.0,-0.0883,5e-05,12.09627]
[1777483555745,40.88,76001.08,0.0,-0.0883,5e-05,12.09627]
[1777483557223,40.88,75997.92,0.0,-0.08847,5e-05,12.11281]
[1777483557233,40.88,75997.92,0.0,-0.08847,5e-05,12.11281]
[1777483557235,40.88,75997.92,0.0,-0.08847,5e-05,12.11281]
[1777483561078,40.88,75988.91,0.0,-0.08895,5e-05,12.16051]
[1777483561419,40.88,75988.91,0.0,-0.08895,5e-05,12.16051]
[1777483561714,40.88,75988.34,0.0,-0.08898,5e-05,12.16369]
[1777483561722,40.88,75988.34,0.0,-0.08898,5e-05,12.16369]
[1777483567640,40.88,75975.43,0.0,-0.08967,5e-05,12.23164]
[1777483572675,40.88,75973.06,0.0,-0.0898,5e-05,12.24452]
[1777483577710,40.88,75965.69,0.0,-0.0902,5e-05,12.28307]
[1777483582582,40.88,75979.73,0.0,-0.08946,5e-05,12.21105]
[1777483587780,40.89,75991.89,0.0,-0.08884,5e-05,12.1497]
[1777483591117,40.89,75989.64,0.0,-0.08896,5e-05,12.16181]
[1777483591770,40.89,75990.68,0.0,-0.08889,5e-05,12.15348]
[1777483596843,40.89,75998.7,0.0,-0.08849,5e-05,12.11399]
[1777483601877,40.89,75997.27,0.0,-0.08858,5e-05,12.12289]
[1777483606091,40.9,75996.59,0.0,-0.08863,5e-05,12.12731]
[1777483606099,40.9,75996.59,0.0,-0.08863,5e-05,12.12731]
[1777483606703,40.9,75995.84,0.0,-0.08867,5e-05,12.13146]
[1777483607958,40.9,75995.84,0.0,-0.08867,5e-05,12.13177]
[1777483609054,40.9,75995.61,0.0,-0.08869,5e-05,12.13325]
[1777483609061,40.9,75995.61,0.0,-0.08869,5e-05,12.13325]
[1777483612545,40.9,75998.84,0.0,-0.08853,5e-05,12.1176]
[1777483612553,40.9,75998.84,0.0,-0.08853,5e-05,12.1176]
[1777483612595,40.9,75998.84,0.0,-0.08853,5e-05,12.1176]
[1777483612634,40.9,75998.38,0.0,-0.08855,5e-05,12.12029]
[1777483613269,40.9,75969.05,0.0,-0.09009,5e-05,12.27132]
[1777483614364,40.9,75969.05,0.0,-0.09009,5e-05,12.27132]
[1777483614430,40.9,75934.98,0.0,-0.0919,5e-05,12.44884]
[1777483615724,40.9,75934.39,0.0,-0.09194,5e-05,12.4519]
[1777483615977,40.9,75922.01,0.0,-0.0926,5e-05,12.51643]
[1777483617387,40.9,75922.01,0.0,-0.0926,5e-05,12.51643]
[1777483617488,40.9,75920.41,0.0,-0.09269,5e-05,12.52479]
[1777483618539,40.9,75891.06,0.0,-0.09428,5e-05,12.67809]
[1777483619302,40.9,75868.81,0.0,-0.09549,6e-05,12.79481]
[1777483622306,40.9,75870.06,0.0,-0.09543,5e-05,12.78878]
[1777483628200,40.91,75868.52,0.0,-0.09553,6e-05,12.79808]
[1777483628269,40.91,75868.52,0.0,-0.09553,6e-05,12.79808]
[1777483628619,40.91,75868.52,0.0,-0.09553,6e-05,12.79808]
[1777483628294,40.91,75863.73,0.0,-0.09579,6e-05,12.8235]
[1777483629373,40.91,75861.84,0.0,-0.0959,6e-05,12.83367]
[1777483634499,40.91,75861.73,0.0,-0.09591,6e-05,12.83499]
[1777483637095,40.91,75845.13,0.0,-0.09684,6e-05,12.92296]
[1777483638821,40.91,75830.23,0.0,-0.09767,6e-05,13.00178]
[1777483640328,40.91,75830.14,0.0,-0.09767,6e-05,13.00227]
[1777483640369,40.91,75830.14,0.0,-0.09767,6e-05,13.00227]
[1777483640449,40.91,75830.01,0.0,-0.09768,6e-05,13.00289]
[1777483644329,40.91,75812.84,0.0,-0.09864,6e-05,13.09347]
[1777483649519,40.91,75822.31,0.0,-0.09811,6e-05,13.04295]
[1777483654372,40.91,75806.42,0.0,-0.09899,6e-05,13.12446]
[1777483655029,40.91,75806.42,0.0,-0.09899,6e-05,13.12446]
[1777483655253,40.91,75806.06,0.0,-0.09901,6e-05,13.12638]
[1777483659592,40.91,75791.92,0.0,-0.09981,6e-05,13.20152]
[1777483665120,40.91,75789.13,0.0,-0.09997,6e-05,13.21698]
[1777483670358,40.91,75786.94,0.0,-0.10011,6e-05,13.2303]
[1777483672705,40.91,75787.03,0.0,-0.10011,6e-05,13.23009]
[1777483682442,40.92,75784.18,0.0,-0.10031,6e-05,13.24827]
[1777483686000,40.92,75783.38,0.0,-0.10036,6e-05,13.25333]
[1777483686225,40.92,75783.38,0.0,-0.10036,6e-05,13.25333]
[1777483686470,40.92,75785.31,0.0,-0.10025,6e-05,13.24331]
[1777483687089,40.92,75785.31,0.0,-0.10025,6e-05,13.24331]
[1777483687509,40.92,75785.31,0.0,-0.10025,6e-05,13.24331]
[1777483687576,40.92,75772.72,0.0,-0.10098,6e-05,13.31071]
[1777483689501,40.92,75757.24,0.0,-0.10187,6e-05,13.39358]
[1777483691033,40.92,75759.95,0.0,-0.10171,6e-05,13.37909]
[1777483691511,40.92,75762.62,0.0,-0.10156,6e-05,13.36484]
[1777483696552,40.92,75761.29,0.0,-0.10164,6e-05,13.37206]
[1777483701583,40.92,75768.82,0.0,-0.1012,6e-05,13.33191]
[1777483705186,40.92,75776.02,0.0,-0.1008,6e-05,13.29398]
[1777483710647,40.92,75792.87,0.0,-0.09983,6e-05,13.20405]
[1777483711121,40.92,75792.87,0.0,-0.09983,6e-05,13.20405]
[1777483712463,40.92,75797.72,0.0,-0.09954,6e-05,13.17496]
[1777483712474,40.92,75797.72,0.0,-0.09954,6e-05,13.17496]
[1777483712663,40.92,75799.54,0.0,-0.09943,6e-05,13.16536]
[1777483717698,40.92,75807.96,0.0,-0.09895,6e-05,13.11977]
[1777483722733,40.92,75810.09,0.0,-0.09882,6e-05,13.10796]
[1777483727770,40.92,75808.93,0.0,-0.09888,6e-05,13.11327]
[1777483732806,40.92,75815.54,0.0,-0.0985,6e-05,13.07747]
[1777483734817,40.92,75829.43,0.0,-0.09772,6e-05,13.00374]
[1777483740163,40.92,75830.73,0.0,-0.09764,6e-05,12.99653]
[1777483745897,40.92,75829.86,0.0,-0.09769,6e-05,13.00123]
[1777483750931,40.92,75830.63,0.0,-0.09764,6e-05,12.99676]
[1777483755966,40.92,75837.59,0.0,-0.09725,6e-05,12.95939]
[1777483761001,40.92,75842.21,0.0,-0.09699,6e-05,12.93478]
[1777483766036,40.92,75843.45,0.0,-0.09692,6e-05,12.92809]
[1777483771071,40.92,75846.82,0.0,-0.09671,6e-05,12.90698]
[1777483776105,40.91,75842.23,0.0,-0.09696,6e-05,12.93104]
[1777483781140,40.91,75842.49,0.0,-0.09695,6e-05,12.92947]
[1777483786176,40.91,75842.28,0.0,-0.09696,6e-05,12.93038]
[1777483791210,40.91,75842.69,0.0,-0.09693,6e-05,12.92801]
[1777483796246,40.91,75846.75,0.0,-0.0967,6e-05,12.90639]
[1777483800214,40.91,75851.54,0.0,-0.09644,6e-05,12.88115]
[1777483800611,40.91,75851.54,0.0,-0.09644,6e-05,12.88115]
[1777483800674,40.91,75852.54,0.0,-0.09638,6e-05,12.87591]
[1777483801329,40.91,75852.54,0.0,-0.09638,6e-05,12.87591]
[1777483802239,40.91,75860.03,0.0,-0.09597,6e-05,12.8365]
[1777483802251,40.91,75860.03,0.0,-0.09597,6e-05,12.8365]
[1777483802736,40.91,75871.22,0.0,-0.09535,5e-05,12.77782]
[1777483805782,40.91,75872.24,0.0,-0.0953,5e-05,12.77266]
[1777483806801,40.92,75849.2,0.0,-0.09658,6e-05,12.89449]
[1777483807028,40.92,75849.2,0.0,-0.09658,6e-05,12.89449]
[1777483807823,40.92,75849.2,0.0,-0.09658,6e-05,12.89449]
[1777483809344,40.92,75846.58,0.0,-0.09672,6e-05,12.90836]
[1777483809592,40.92,75846.15,0.0,-0.09675,6e-05,12.91066]
[1777483810354,40.92,75846.15,0.0,-0.09675,6e-05,12.91066]
[1777483810426,40.92,75842.04,0.0,-0.09698,6e-05,12.93238]
[1777483811444,40.92,75842.04,0.0,-0.09698,6e-05,12.93238]
[1777483812149,40.92,75841.44,0.0,-0.09701,6e-05,12.93558]
[1777483817397,40.92,75839.05,0.0,-0.09714,6e-05,12.94803]
[1777483822433,40.91,75844.5,0.0,-0.09684,6e-05,12.91911]
[1777483827439,40.91,75844.19,0.0,-0.09685,6e-05,12.92063]
[1777483833510,40.91,75847.1,0.0,-0.09667,6e-05,12.90188]
[1777483838545,40.91,75849.6,0.0,-0.09653,6e-05,12.8887]
[1777483843579,40.91,75849.58,0.0,-0.09653,6e-05,12.88895]
[1777483848617,40.92,75850.17,0.0,-0.0965,6e-05,12.88604]
[1777483852385,40.92,75850.97,0.0,-0.09646,6e-05,12.88199]
[1777483852853,40.92,75850.97,0.0,-0.09646,6e-05,12.88199]
[1777483853435,40.92,75860.4,0.0,-0.09594,6e-05,12.8324]
[1777483853649,40.92,75860.4,0.0,-0.09594,6e-05,12.83247]
[1777483854323,40.92,75860.4,0.0,-0.09594,6e-05,12.83247]
[1777483854338,40.92,75860.4,0.0,-0.09594,6e-05,12.83247]
[1777483854727,40.92,75860.4,0.0,-0.09594,6e-05,12.83247]
[1777483854759,40.92,75865.84,0.0,-0.09564,6e-05,12.80401]
[1777483856784,40.92,75865.84,0.0,-0.09564,6e-05,12.8042]
[1777483856877,40.92,75863.99,0.0,-0.09575,6e-05,12.81412]
[1777483862713,40.92,75863.47,0.0,-0.09579,6e-05,12.81804]
[1777483866893,40.92,75862.63,0.0,-0.09584,6e-05,12.82307]
[1777483866959,40.92,75864.69,0.0,-0.09573,6e-05,12.81245]
[1777483872783,40.92,75868.19,0.0,-0.09555,6e-05,12.79552]
[1777483874335,40.92,75867.55,0.0,-0.09559,6e-05,12.79917]
[1777483874799,40.92,75866.66,0.0,-0.09564,6e-05,12.80414]
[1777483878391,40.93,75874.41,0.0,-0.09522,5e-05,12.76433]
[1777483878826,40.93,75875.22,0.0,-0.09518,5e-05,12.76015]
[1777483879072,40.93,75875.22,0.0,-0.09518,5e-05,12.76015]
[1777483879839,40.93,75876.48,0.0,-0.09511,5e-05,12.75362]
[1777483880971,40.93,75895.08,0.0,-0.0941,5e-05,12.65628]
[1777483886886,40.93,75893.73,0.0,-0.09418,5e-05,12.66456]
[1777483891923,40.93,75892.57,0.0,-0.09423,5e-05,12.66826]
[1777483895899,40.93,75893.85,0.0,-0.09417,5e-05,12.66203]
[1777483895954,40.93,75888.69,0.0,-0.09445,5e-05,12.68919]
[1777483900987,40.93,75877.29,0.0,-0.09509,5e-05,12.75021]
[1777483906478,40.94,75876.2,0.0,-0.09517,5e-05,12.75793]
[1777483906487,40.94,75879.24,0.0,-0.09502,5e-05,12.74332]
[1777483908354,40.94,75879.24,0.0,-0.09502,5e-05,12.74332]
[1777483908403,40.94,75890.81,0.0,-0.09439,5e-05,12.6835]
[1777483909086,40.94,75890.81,0.0,-0.09439,5e-05,12.6835]
[1777483909774,40.94,75893.49,0.0,-0.09425,5e-05,12.66962]
[1777483910191,40.94,75893.49,0.0,-0.09425,5e-05,12.66962]
[1777483910494,40.94,75893.49,0.0,-0.09425,5e-05,12.66962]
[1777483911008,40.94,75906.98,0.0,-0.09352,5e-05,12.59932]
[1777483911398,40.94,75927.03,0.0,-0.09244,5e-05,12.49507]
[1777483916901,40.94,75920.43,0.0,-0.0928,5e-05,12.52994]
[1777483917545,40.95,75924.69,0.0,-0.09258,5e-05,12.50858]
[1777483919483,40.95,75923.09,0.0,-0.09267,5e-05,12.51775]
[1777483924697,40.95,75917.78,0.0,-0.09298,5e-05,12.54769]
[1777483927066,40.95,75911.13,0.0,-0.09334,5e-05,12.5827]
[1777483927077,40.95,75911.13,0.0,-0.09334,5e-05,12.5827]
[1777483932375,40.96,75914.28,0.0,-0.09319,5e-05,12.56786]
[1777483932980,40.96,75914.28,0.0,-0.09319,5e-05,12.56786]
[1777483932985,40.96,75916.41,0.0,-0.09308,5e-05,12.55701]
[1777483935240,40.96,75933.79,0.0,-0.09215,5e-05,12.46749]
[1777483939704,40.96,75937.78,0.0,-0.09195,5e-05,12.44802]
[1777483939805,40.96,75937.78,0.0,-0.09195,5e-05,12.44802]
[1777483945309,40.97,75936.36,0.0,-0.09206,5e-05,12.45842]
[1777483948935,40.97,75936.41,0.0,-0.09206,5e-05,12.45903]
[1777483949013,40.97,75934.03,0.0,-0.09219,5e-05,12.47182]
[1777483953830,40.97,75925.35,0.0,-0.09265,5e-05,12.51522]
[1777483953931,40.97,75926.47,0.0,-0.0926,5e-05,12.50975]
[1777483959456,40.98,75932.71,0.0,-0.09228,5e-05,12.47944]
[1777483965450,40.98,75938.32,0.0,-0.09201,5e-05,12.45308]
[1777483970485,40.99,75935.65,0.0,-0.09218,5e-05,12.46925]
[1777483975520,40.99,75933.88,0.0,-0.0923,5e-05,12.48075]
[1777483978143,40.99,75931.5,0.0,-0.09244,5e-05,12.49447]
[1777483978599,40.99,75931.5,0.0,-0.09244,5e-05,12.49447]
[1777483978644,40.99,75918.88,0.0,-0.09312,5e-05,12.56008]
[1777483980127,40.99,75918.88,0.0,-0.09312,5e-05,12.56046]
[1777483980555,40.99,75918.97,0.0,-0.09312,5e-05,12.56033]
[1777483985590,41.0,75922.83,0.0,-0.09293,5e-05,12.54195]
[1777483988211,41.0,75922.84,0.0,-0.09293,5e-05,12.54261]
[1777483988614,41.0,75923.31,0.0,-0.09291,5e-05,12.54051]
[1777483990843,41.0,75918.07,0.0,-0.0932,5e-05,12.56813]
[1777483992258,41.0,75915.48,0.0,-0.09335,5e-05,12.58254]
[1777483994287,41.0,75918.65,0.0,-0.09318,5e-05,12.56632]
[1777483994864,41.0,75914.22,0.0,-0.09342,5e-05,12.58968]
[1777483998330,41.0,75915.31,0.0,-0.09337,5e-05,12.5848]
[1777483998681,41.01,75915.73,0.0,-0.09335,5e-05,12.58289]
[1777484003717,41.01,75912.73,0.0,-0.09352,5e-05,12.59981]
[1777484008453,41.01,75910.46,0.0,-0.09366,5e-05,12.61262]
[1777484008602,41.01,75910.46,0.0,-0.09366,5e-05,12.61262]
[1777484008751,41.01,75910.18,0.0,-0.09367,5e-05,12.61431]
[1777484013786,41.01,75919.33,0.0,-0.09317,5e-05,12.56486]
[1777484014491,41.01,75919.33,0.0,-0.09317,5e-05,12.56486]
[1777484014952,41.01,75919.33,0.0,-0.09317,5e-05,12.56486]
[1777484014966,41.01,75919.33,0.0,-0.09317,5e-05,12.56486]
[1777484015041,41.01,75920.41,0.0,-0.09312,5e-05,12.55958]
[1777484020838,41.02,75920.18,0.0,-0.09315,5e-05,12.56296]
[1777484025872,41.02,75914.92,0.0,-0.09346,5e-05,12.59216]
[1777484030908,41.02,75914.04,0.0,-0.09352,5e-05,12.5984]
[1777484035942,41.03,75917.4,0.0,-0.09336,5e-05,12.5826]
[1777484040977,41.03,75921.07,0.0,-0.09318,5e-05,12.56538]
[1777484046012,41.03,75921.02,0.0,-0.09319,5e-05,12.56626]
[1777484051048,41.03,75915.63,0.0,-0.09348,5e-05,12.59481]
[1777484056083,41.04,75919.86,0.0,-0.09327,5e-05,12.57443]
[1777484061118,41.04,75925.5,0.0,-0.09299,5e-05,12.54704]
[1777484066154,41.04,75926.71,0.0,-0.09294,5e-05,12.54283]
[1777484072527,41.05,75922.4,0.0,-0.09318,5e-05,12.56501]
[1777484077671,41.05,75913.34,0.0,-0.09368,5e-05,12.61337]
[1777484083272,41.06,75913.05,0.0,-0.09372,5e-05,12.61718]
[1777484088310,41.06,75909.24,0.0,-0.09394,5e-05,12.63855]
[1777484093343,41.06,75915.43,0.0,-0.09363,5e-05,12.6081]
[1777484098380,41.07,75907.53,0.0,-0.09407,5e-05,12.65072]
[1777484103413,41.07,75913.55,0.0,-0.09376,5e-05,12.62065]
[1777484108467,41.07,75923.21,0.0,-0.09325,5e-05,12.57154]
[1777484113697,41.07,75924.13,0.0,-0.09321,5e-05,12.56848]
[1777484119539,41.08,75915.22,0.0,-0.09371,5e-05,12.61674]
[1777484121590,41.08,75915.37,0.0,-0.09371,5e-05,12.61622]
[1777484121748,41.08,75915.37,0.0,-0.09371,5e-05,12.61622]
[1777484121758,41.08,75915.37,0.0,-0.09371,5e-05,12.61622]
[1777484121829,41.08,75905.67,0.0,-0.09424,5e-05,12.667]
[1777484127597,41.08,75906.62,0.0,-0.0942,5e-05,12.6633]
[1777484129857,41.08,75908.52,0.0,-0.0941,5e-05,12.65354]
[1777484129926,41.08,75905.48,0.0,-0.09426,5e-05,12.66952]
[1777484136202,41.08,75905.45,0.0,-0.09425,5e-05,12.66701]
[1777484137911,41.08,75912.4,0.0,-0.09388,5e-05,12.63103]
[1777484143037,41.09,75914.4,0.0,-0.09378,5e-05,12.62157]
[1777484147478,41.09,75913.45,0.0,-0.09383,5e-05,12.62717]
[1777484147494,41.09,75913.45,0.0,-0.09383,5e-05,12.62717]
[1777484149127,41.09,75910.7,0.0,-0.09399,5e-05,12.64165]
[1777484149223,41.09,75901.44,0.0,-0.09449,5e-05,12.69005]
[1777484154788,41.09,75904.37,0.0,-0.09435,5e-05,12.67682]
[1777484159824,41.1,75899.87,0.0,-0.09462,5e-05,12.70232]
[1777484163176,41.1,75882.46,0.0,-0.09558,5e-05,12.79441]
[1777484168030,41.1,75883.45,0.0,-0.09553,5e-05,12.79021]
[1777484168235,41.1,75882.79,0.0,-0.09557,5e-05,12.79388]
[1777484170308,41.1,75874.15,0.0,-0.09605,6e-05,12.83953]
[1777484170909,41.1,75870.06,0.0,-0.09628,6e-05,12.86111]
[1777484174486,41.1,75871.42,0.0,-0.09621,6e-05,12.85436]
[1777484174514,41.1,75871.42,0.0,-0.09621,6e-05,12.85436]
[1777484174936,41.1,75871.2,0.0,-0.09622,6e-05,12.85564]
[1777484175349,41.1,75871.2,0.0,-0.09622,6e-05,12.85564]
[1777484175755,41.1,75871.2,0.0,-0.09622,6e-05,12.85564]
[1777484175944,41.1,75872.82,0.0,-0.09613,6e-05,12.8473]
[1777484176357,41.1,75872.82,0.0,-0.09613,6e-05,12.8473]
[1777484177174,41.1,75872.35,0.0,-0.09616,6e-05,12.84992]
[1777484179476,41.1,75877.38,0.0,-0.09589,5e-05,12.8239]
[1777484184845,41.11,75877.69,0.0,-0.09588,5e-05,12.82343]
[1777484185197,41.11,75877.69,0.0,-0.09588,5e-05,12.82343]
[1777484186479,41.11,75879.05,0.0,-0.09581,5e-05,12.81675]
[1777484187024,41.11,75878.71,0.0,-0.09583,5e-05,12.81876]
[1777484192062,41.11,75883.91,0.0,-0.09554,5e-05,12.78952]
[1777484197095,41.11,75882.82,0.0,-0.09561,5e-05,12.79659]
[1777484198926,41.11,75882.66,0.0,-0.09562,5e-05,12.7977]
[1777484198992,41.11,75882.66,0.0,-0.09562,5e-05,12.7977]
[1777484202372,41.12,75900.3,0.0,-0.09467,5e-05,12.7069]
[1777484206614,41.12,75898.47,0.0,-0.09479,5e-05,12.71807]
[1777484207466,41.12,75898.17,0.0,-0.09481,5e-05,12.72003]
[1777484208177,41.12,75898.4,0.0,-0.0948,5e-05,12.71922]
[1777484213212,41.12,75900.27,0.0,-0.09472,5e-05,12.71134]
[1777484218247,41.13,75900.08,0.0,-0.09475,5e-05,12.71424]
[1777484223286,41.13,75897.4,0.0,-0.09491,5e-05,12.73021]
[1777484227311,41.13,75883.75,0.0,-0.09568,5e-05,12.80339]
[1777484232345,41.14,75882.36,0.0,-0.09578,5e-05,12.81344]
[1777484235709,41.14,75882.17,0.0,-0.09581,5e-05,12.81551]
[1777484235773,41.14,75875.69,0.0,-0.09617,6e-05,12.85045]
[1777484236987,41.14,75875.69,0.0,-0.09617,6e-05,12.85045]
[1777484237056,41.15,75875.4,0.0,-0.09619,6e-05,12.85246]
[1777484242463,41.15,75875.85,0.0,-0.09619,6e-05,12.85204]
[1777484242497,41.15,75875.85,0.0,-0.09619,6e-05,12.85204]
[1777484242734,41.15,75875.85,0.0,-0.09619,6e-05,12.85204]
[1777484242812,41.15,75875.85,0.0,-0.09619,6e-05,12.85204]
[1777484242931,41.15,75875.28,0.0,-0.09623,6e-05,12.856]
[1777484243956,41.15,75860.41,0.0,-0.09706,6e-05,12.93441]
[1777484247209,41.15,75861.38,0.0,-0.09702,6e-05,12.9307]
[1777484252504,41.16,75863.02,0.0,-0.09695,6e-05,12.92311]
[1777484257540,41.17,75873.11,0.0,-0.09642,6e-05,12.87353]
[1777484259986,41.17,75872.9,0.0,-0.09644,6e-05,12.87531]
[1777484265595,41.18,75880.17,0.0,-0.09608,5e-05,12.84132]
[1777484270631,41.18,75878.63,0.0,-0.09619,5e-05,12.85167]
[1777484271461,41.18,75878.63,0.0,-0.09619,5e-05,12.85167]
[1777484276673,41.19,75878.78,0.0,-0.09623,5e-05,12.85544]
[1777484281708,41.2,75879.5,0.0,-0.09623,5e-05,12.85545]
[1777484286743,41.21,75870.87,0.0,-0.09674,6e-05,12.90423]
[1777484291777,41.21,75870.07,0.0,-0.09682,6e-05,12.91169]
[1777484296813,41.22,75875.5,0.0,-0.09655,6e-05,12.88648]
[1777484301848,41.23,75873.98,0.0,-0.09667,6e-05,12.89769]
[1777484306882,41.26,75873.87,0.0,-0.09688,6e-05,12.91797]
[1777484311919,41.32,75877.66,0.0,-0.09693,6e-05,12.92269]
[1777484316955,41.37,75876.08,0.0,-0.09728,6e-05,12.95626]
[1777484322411,41.4,75876.91,0.0,-0.09738,6e-05,12.96606]
[1777484322915,41.4,75878.22,0.0,-0.09731,6e-05,12.95966]
[1777484328033,41.42,75887.02,0.0,-0.09697,5e-05,12.92784]
[1777484333068,41.46,75891.52,0.0,-0.09689,5e-05,12.92117]
[1777484338104,41.48,75889.28,0.0,-0.09713,5e-05,12.94417]
[1777484343139,41.48,75888.23,0.0,-0.09721,5e-05,12.95198]
[1777484348174,41.49,75889.86,0.0,-0.09715,5e-05,12.94581]
[1777484353210,41.51,75895.26,0.0,-0.09696,5e-05,12.92899]
[1777484358249,41.54,75894.66,0.0,-0.09716,5e-05,12.94777]
[1777484358506,41.54,75894.66,0.0,-0.09716,5e-05,12.94777]
[1777484364291,41.55,75894.42,0.0,-0.0972,5e-05,12.95186]
[1777484369325,41.55,75894.86,0.0,-0.0972,5e-05,12.95195]
[1777484373335,41.55,75894.23,0.0,-0.09723,5e-05,12.95337]
[1777484376215,41.57,75898.36,0.0,-0.09706,5e-05,12.93771]
[1777484376723,41.58,75902.63,0.0,-0.09688,5e-05,12.92061]
[1777484377381,41.59,75907.59,0.0,-0.09666,5e-05,12.9002]
[1777484382422,41.62,75920.33,0.0,-0.09614,5e-05,12.85145]
[1777484387460,41.62,75924.69,0.0,-0.09593,5e-05,12.83088]
[1777484392495,41.63,75924.69,0.0,-0.09596,5e-05,12.83399]
[1777484397530,41.64,75929.04,0.0,-0.09575,5e-05,12.81469]
[1777484402008,41.64,75931.24,0.0,-0.09565,5e-05,12.80523]
[1777484402690,41.64,75934.31,0.0,-0.0955,5e-05,12.79065]
[1777484403131,41.64,75934.31,0.0,-0.0955,5e-05,12.79065]
[1777484403417,41.64,75932.84,0.0,-0.09559,5e-05,12.79888]
[1777484404880,41.65,75908.06,0.0,-0.09695,5e-05,12.92813]
[1777484407182,41.65,75905.69,0.0,-0.09708,5e-05,12.9409]
[1777484407205,41.65,75905.69,0.0,-0.09708,5e-05,12.9409]
[1777484407271,41.65,75903.99,0.0,-0.09718,5e-05,12.95016]
[1777484410033,41.65,75897.24,0.0,-0.09756,5e-05,12.98632]
[1777484410076,41.65,75897.24,0.0,-0.09756,5e-05,12.98632]
[1777484410785,41.65,75892.21,0.0,-0.09784,6e-05,13.01312]
[1777484410851,41.65,75891.87,0.0,-0.09787,6e-05,13.01585]
[1777484417699,41.66,75889.15,0.0,-0.09805,6e-05,13.03254]
[1777484423715,41.67,75890.7,0.0,-0.09803,6e-05,13.03065]
[1777484428767,41.68,75894.33,0.0,-0.09788,6e-05,13.01671]
[1777484433786,41.69,75894.75,0.0,-0.09787,6e-05,13.01454]
[1777484438821,41.69,75892.67,0.0,-0.09802,6e-05,13.02924]
[1777484443855,41.7,75894.84,0.0,-0.09794,6e-05,13.02182]
[1777484448891,41.71,75888.45,0.0,-0.09834,6e-05,13.05929]
[1777484453926,41.72,75892.99,0.0,-0.09813,6e-05,13.03994]
[1777484458960,41.73,75890.86,0.0,-0.09829,6e-05,13.05531]
[1777484463996,41.73,75898.39,0.0,-0.09792,5e-05,13.01988]
[1777484469031,41.74,75897.87,0.0,-0.09798,5e-05,13.02582]
[1777484474256,41.75,75897.22,0.0,-0.09804,5e-05,13.03185]
[1777484480108,41.76,75900.37,0.0,-0.09791,5e-05,13.02013]
[1777484485440,41.76,75899.25,0.0,-0.09801,5e-05,13.02923]
[1777484491379,41.77,75896.43,0.0,-0.0982,6e-05,13.04707]
[1777484497227,41.78,75884.78,0.0,-0.09888,6e-05,13.10976]
[1777484502262,41.79,75896.22,0.0,-0.09829,6e-05,13.05465]
[1777484507296,41.8,75897.17,0.0,-0.09828,6e-05,13.05419]
[1777484512332,41.8,75893.24,0.0,-0.09854,6e-05,13.07875]
[1777484517366,41.81,75892.37,0.0,-0.09863,6e-05,13.08748]
[1777484522408,41.82,75893.47,0.0,-0.09862,6e-05,13.0861]
[1777484527438,41.83,75907.98,0.0,-0.09786,5e-05,13.0148]
[1777484532583,41.83,75908.67,0.0,-0.09784,5e-05,13.01287]
[1777484532595,41.83,75908.24,0.0,-0.09787,5e-05,13.0155]
[1777484538516,41.84,75919.55,0.0,-0.09728,5e-05,12.95983]
[1777484543553,41.84,75922.4,0.0,-0.09715,5e-05,12.94754]
[1777484545718,41.85,75926.56,0.0,-0.09693,5e-05,12.92709]
[1777484546033,41.85,75926.56,0.0,-0.09693,5e-05,12.92709]
[1777484546573,41.85,75931.71,0.0,-0.09665,5e-05,12.90106]
[1777484548056,41.85,75934.98,0.0,-0.09648,5e-05,12.88477]
[1777484548587,41.85,75935.26,0.0,-0.09647,5e-05,12.88389]
[1777484553621,41.85,75935.13,0.0,-0.09649,5e-05,12.88399]
[1777484558657,41.86,75939.1,0.0,-0.0963,5e-05,12.86621]
[1777484560879,41.86,75935.13,0.0,-0.09652,5e-05,12.8877]
[1777484561678,41.86,75933.29,0.0,-0.09663,5e-05,12.89797]
[1777484563640,41.86,75932.41,0.0,-0.09669,5e-05,12.90328]
[1777484563692,41.87,75932.85,0.0,-0.09667,5e-05,12.90177]
[1777484566879,41.87,75934.44,0.0,-0.09661,5e-05,12.8959]
[1777484566979,41.87,75933.62,0.0,-0.09666,5e-05,12.90058]
[1777484570494,41.87,75934.86,0.0,-0.0966,5e-05,12.89464]
[1777484570596,41.88,75934.21,0.0,-0.09665,5e-05,12.89947]
[1777484575936,41.88,75935.43,0.0,-0.09661,5e-05,12.89611]
[1777484576229,41.88,75935.43,0.0,-0.09661,5e-05,12.89611]
[1777484576326,41.88,75935.11,0.0,-0.09664,5e-05,12.89922]
[1777484582209,41.89,75934.05,0.0,-0.09673,5e-05,12.90752]
[1777484587864,41.9,75931.31,0.0,-0.09691,5e-05,12.92523]
[1777484592898,41.9,75932.42,0.0,-0.09687,5e-05,12.92134]
[1777484597936,41.9,75933.35,0.0,-0.09684,5e-05,12.91836]
[1777484601227,41.91,75935.92,0.0,-0.09671,5e-05,12.90583]
[1777484601280,41.91,75936.17,0.0,-0.0967,5e-05,12.9049]
[1777484606303,41.91,75938.08,0.0,-0.09661,5e-05,12.89682]
[1777484610172,41.91,75938.21,0.0,-0.09662,5e-05,12.89719]
[1777484610253,41.91,75935.89,0.0,-0.09675,5e-05,12.90946]
[1777484614046,41.92,75922.26,0.0,-0.09748,5e-05,12.97816]
[1777484619467,41.92,75918.2,0.0,-0.09772,5e-05,13.00028]
[1777484625123,41.92,75915.54,0.0,-0.09788,5e-05,13.01549]
[1777484630159,41.92,75912.98,0.0,-0.09803,5e-05,13.02976]
[1777484635194,41.93,75911.35,0.0,-0.09813,5e-05,13.03918]
[1777484640230,41.93,75919.89,0.0,-0.09767,5e-05,12.99624]
[1777484645233,41.93,75925.13,0.0,-0.0974,5e-05,12.97036]
[1777484645515,41.93,75925.86,0.0,-0.09736,5e-05,12.9669]
[1777484646213,41.93,75925.86,0.0,-0.09736,5e-05,12.9669]
[1777484646311,41.93,75928.29,0.0,-0.09723,5e-05,12.95469]
[1777484647006,41.93,75928.29,0.0,-0.09723,5e-05,12.95469]
[1777484647279,41.93,75928.29,0.0,-0.09724,5e-05,12.95499]
[1777484650115,41.93,75933.93,0.0,-0.09694,5e-05,12.92661]
[1777484650299,41.93,75933.06,0.0,-0.09699,5e-05,12.93145]
[1777484651700,41.93,75933.06,0.0,-0.09699,5e-05,12.93145]
[1777484652525,41.93,75934.16,0.0,-0.09693,5e-05,12.92615]
[1777484655983,41.94,75933.18,0.0,-0.097,5e-05,12.93267]
[1777484656656,41.94,75935.71,0.0,-0.09687,5e-05,12.92002]
[1777484662383,41.94,75940.35,0.0,-0.09664,5e-05,12.89861]
[1777484668424,41.95,75941.48,0.0,-0.09661,5e-05,12.89546]
[1777484673460,41.95,75941.24,0.0,-0.09662,5e-05,12.89564]
[1777484678495,41.96,75940.58,0.0,-0.09668,5e-05,12.90129]
[1777484683530,41.96,75945.95,0.0,-0.09641,5e-05,12.8761]
[1777484686820,41.96,75945.63,0.0,-0.09644,5e-05,12.87874]
[1777484687740,41.96,75945.42,0.0,-0.09646,5e-05,12.88031]
[1777484687784,41.97,75951.19,0.0,-0.09615,5e-05,12.85121]
[1777484689709,41.97,75951.19,0.0,-0.09616,5e-05,12.85174]
[1777484689804,41.97,75956.36,0.0,-0.09588,5e-05,12.82579]
[1777484693747,41.97,75957.1,0.0,-0.09586,5e-05,12.82315]
[1777484694607,42.02,75958.06,0.0,-0.09607,5e-05,12.84458]
[1777484699642,42.03,75963.02,0.0,-0.09585,5e-05,12.82351]
[1777484703213,42.04,75957.96,0.0,-0.09615,5e-05,12.85196]
[1777484703887,42.04,75959.0,0.0,-0.0961,5e-05,12.84744]
[1777484709713,42.05,75957.0,0.0,-0.09626,5e-05,12.86246]
[1777484714746,42.07,75955.28,0.0,-0.09646,5e-05,12.88205]
[1777484719782,42.09,75953.57,0.0,-0.09666,5e-05,12.90126]
[1777484724817,42.13,75952.5,0.0,-0.09694,5e-05,12.92934]
[1777484729829,42.15,75951.31,0.0,-0.09709,5e-05,12.94349]
[1777484733307,42.16,75928.94,0.0,-0.09832,5e-05,13.058]
[1777484735947,42.16,75925.44,0.0,-0.09853,5e-05,13.07769]
[1777484740957,42.17,75931.56,0.0,-0.09822,5e-05,13.04928]
[1777484747294,42.18,75930.22,0.0,-0.09836,5e-05,13.06233]
[1777484753021,42.19,75931.56,0.0,-0.09833,5e-05,13.05996]
[1777484758057,42.2,75930.23,0.0,-0.09844,5e-05,13.07049]
[1777484760541,42.2,75927.66,0.0,-0.09859,5e-05,13.08441]
[1777484760631,42.2,75927.57,0.0,-0.0986,5e-05,13.08557]
[1777484766112,42.21,75931.13,0.0,-0.09845,5e-05,13.07149]
[1777484771148,42.21,75927.93,0.0,-0.09866,5e-05,13.09143]
[1777484776182,42.22,75928.47,0.0,-0.09867,5e-05,13.09196]
[1777484781218,42.23,75932.13,0.0,-0.0985,5e-05,13.07647]
[1777484786254,42.23,75927.45,0.0,-0.09879,5e-05,13.1038]
[1777484791288,42.24,75925.13,0.0,-0.09893,5e-05,13.1154]
[1777484796324,42.25,75923.78,0.0,-0.09903,5e-05,13.12524]
[1777484801371,42.25,75921.76,0.0,-0.09916,5e-05,13.13777]
[1777484801468,42.25,75921.76,0.0,-0.09916,5e-05,13.13777]
[1777484802059,42.25,75916.87,0.0,-0.09944,5e-05,13.16342]
[1777484802211,42.25,75916.87,0.0,-0.09944,5e-05,13.16342]
[1777484802365,42.25,75916.87,0.0,-0.09944,5e-05,13.16394]
[1777484807714,42.26,75912.85,0.0,-0.09969,6e-05,13.18682]
[1777484811124,42.26,75913.08,0.0,-0.09969,6e-05,13.18694]
[1777484813144,42.26,75913.62,0.0,-0.09967,6e-05,13.18503]
[1777484813442,42.26,75913.62,0.0,-0.09967,6e-05,13.18547]
[1777484814280,42.26,75913.62,0.0,-0.09967,6e-05,13.18547]
[1777484815067,42.26,75911.72,0.0,-0.09978,6e-05,13.19568]
[1777484816529,42.26,75912.47,0.0,-0.09974,6e-05,13.19224]
[1777484817190,42.26,75908.89,0.0,-0.09995,6e-05,13.21108]
[1777484817784,42.26,75909.45,0.0,-0.09992,6e-05,13.20861]
[1777484821244,42.27,75911.59,0.0,-0.09981,6e-05,13.19878]
[1777484821497,42.27,75911.94,0.0,-0.0998,6e-05,13.19739]
[1777484826534,42.27,75912.18,0.0,-0.09981,6e-05,13.19817]
[1777484827416,42.27,75912.18,0.0,-0.09981,6e-05,13.19817]
[1777484831424,42.28,75916.19,0.0,-0.0996,5e-05,13.17926]
[1777484831698,42.28,75916.19,0.0,-0.0996,5e-05,13.17926]
[1777484831717,42.28,75916.19,0.0,-0.0996,5e-05,13.17926]
[1777484833403,42.28,75923.63,0.0,-0.0992,5e-05,13.14191]
[1777484833582,42.28,75923.63,0.0,-0.09921,5e-05,13.14235]
[1777484838617,42.28,75922.63,0.0,-0.09929,5e-05,13.14997]
[1777484843920,42.29,75923.65,0.0,-0.09925,5e-05,13.14668]
[1777484846435,42.29,75932.36,0.0,-0.09879,5e-05,13.10348]
[1777484846674,42.29,75934.33,0.0,-0.09869,5e-05,13.09395]
[1777484851713,42.3,75935.07,0.0,-0.09866,5e-05,13.08982]
[1777484856748,42.3,75931.64,0.0,-0.09888,5e-05,13.11026]
[1777484861353,42.31,75931.91,0.0,-0.09889,5e-05,13.11115]
[1777484861782,42.31,75933.55,0.0,-0.0988,5e-05,13.10331]
[1777484863753,42.31,75928.9,0.0,-0.09907,5e-05,13.12827]
[1777484863833,42.31,75925.52,0.0,-0.09925,5e-05,13.14561]
[1777484869101,42.32,75928.8,0.0,-0.0991,5e-05,13.13139]
[1777484869179,42.32,75928.8,0.0,-0.0991,5e-05,13.13139]
[1777484869611,42.32,75928.8,0.0,-0.0991,5e-05,13.13139]
[1777484870482,42.32,75929.06,0.0,-0.09909,5e-05,13.13058]
[1777484870845,42.32,75926.89,0.0,-0.09922,5e-05,13.14223]
[1777484871430,42.32,75926.89,0.0,-0.09922,5e-05,13.14223]
[1777484873927,42.32,75924.23,0.0,-0.09937,5e-05,13.15687]
[1777484875974,42.32,75916.51,0.0,-0.0998,5e-05,13.19747]
[1777484881923,42.33,75918.04,0.0,-0.09976,5e-05,13.19304]
[1777484883963,42.33,75918.14,0.0,-0.09975,5e-05,13.19294]
[1777484888971,42.33,75918.53,0.0,-0.09976,5e-05,13.19338]
[1777484894007,42.34,75928.56,0.0,-0.09923,5e-05,13.14429]
[1777484898280,42.34,75929.06,0.0,-0.09923,5e-05,13.14376]
[1777484899042,42.34,75930.74,0.0,-0.09914,5e-05,13.13565]
[1777484904078,42.35,75928.47,0.0,-0.09929,5e-05,13.14985]
[1777484906004,42.35,75928.47,0.0,-0.09929,5e-05,13.14985]
[1777484906244,42.35,75928.28,0.0,-0.09931,5e-05,13.15132]
[1777484906268,42.35,75928.28,0.0,-0.09931,5e-05,13.15132]
[1777484906304,42.35,75932.03,0.0,-0.09911,5e-05,13.13309]
[1777484907503,42.35,75932.03,0.0,-0.09911,5e-05,13.13309]
[1777484907581,42.35,75932.03,0.0,-0.09911,5e-05,13.13309]
[1777484907681,42.35,75938.06,0.0,-0.09879,5e-05,13.1027]
[1777484908132,42.35,75938.06,0.0,-0.09879,5e-05,13.1027]
[1777484909031,42.35,75938.06,0.0,-0.09879,5e-05,13.1027]
[1777484910288,42.36,75948.66,0.0,-0.09822,5e-05,13.04956]
[1777484910359,42.36,75948.66,0.0,-0.09822,5e-05,13.04956]
[1777484910441,42.36,75949.0,0.0,-0.09821,5e-05,13.04847]
[1777484911413,42.36,75949.0,0.0,-0.09821,5e-05,13.04847]
[1777484912349,42.36,75942.95,0.0,-0.09852,5e-05,13.07678]
[1777484914444,42.36,75941.93,0.0,-0.09859,5e-05,13.08268]
[1777484914484,42.36,75941.93,0.0,-0.09859,5e-05,13.08268]
[1777484914585,42.36,75942.33,0.0,-0.09857,5e-05,13.08096]
[1777484916413,42.36,75942.33,0.0,-0.09857,5e-05,13.08096]
[1777484916461,42.36,75943.19,0.0,-0.09853,5e-05,13.07719]
[1777484921776,42.37,75942.75,0.0,-0.09858,5e-05,13.08183]
[1777484922393,42.37,75944.21,0.0,-0.0985,5e-05,13.07496]
[1777484922799,42.37,75944.21,0.0,-0.0985,5e-05,13.07496]
[1777484922991,42.37,75944.21,0.0,-0.0985,5e-05,13.07496]
[1777484923254,42.37,75955.8,0.0,-0.09788,5e-05,13.01635]
[1777484923614,42.37,75955.8,0.0,-0.09788,5e-05,13.01635]
[1777484923771,42.37,75955.8,0.0,-0.09788,5e-05,13.01635]
[1777484923902,42.37,75988.25,0.0,-0.09615,5e-05,12.85244]
[1777484924599,42.37,75988.25,0.0,-0.09615,5e-05,12.85244]
[1777484924910,42.37,75990.91,0.0,-0.09601,5e-05,12.8393]
[1777484925359,42.37,75990.91,0.0,-0.09601,5e-05,12.8393]
[1777484925465,42.37,75981.64,0.0,-0.09651,5e-05,12.88638]
[1777484926842,42.37,75981.64,0.0,-0.09651,5e-05,12.88638]
[1777484926870,42.37,75982.97,0.0,-0.09644,5e-05,12.88001]
[1777484932900,42.38,75983.3,0.0,-0.09644,5e-05,12.88015]
[1777484932935,42.38,75979.04,0.0,-0.09668,5e-05,12.90301]
[1777484936438,42.38,75974.89,0.0,-0.09692,5e-05,12.92589]
[1777484941463,42.39,75978.24,0.0,-0.09677,5e-05,12.91175]
[1777484942979,42.39,75979.55,0.0,-0.09671,5e-05,12.9057]
[1777484943020,42.39,75979.55,0.0,-0.09671,5e-05,12.9057]
[1777484944400,42.39,75985.01,0.0,-0.09643,5e-05,12.87918]
[1777484944990,42.39,75985.01,0.0,-0.09643,5e-05,12.87918]
[1777484945014,42.4,75986.93,0.0,-0.09636,5e-05,12.87303]
[1777484950073,42.43,75994.65,0.0,-0.09611,5e-05,12.84999]
[1777484951087,42.43,75992.83,0.0,-0.09622,5e-05,12.85964]
[1777484951108,42.43,75992.83,0.0,-0.09622,5e-05,12.85964]
[1777484951105,42.43,75988.83,0.0,-0.09643,5e-05,12.88035]
[1777484951441,42.43,75988.83,0.0,-0.09644,5e-05,12.88076]
[1777484955727,42.44,75980.18,0.0,-0.09691,5e-05,12.92575]
[1777484955736,42.44,75980.18,0.0,-0.09691,5e-05,12.92575]
[1777484957119,42.44,75979.31,0.0,-0.09696,5e-05,12.93051]
[1777484957143,42.44,75979.31,0.0,-0.09697,5e-05,12.93113]
[1777484962519,42.45,75977.46,0.0,-0.09711,5e-05,12.94442]
[1777484964204,42.45,75973.58,0.0,-0.09732,5e-05,12.96476]
[1777484964285,42.45,75973.58,0.0,-0.09732,5e-05,12.96476]
[1777484965209,42.45,75973.1,0.0,-0.09735,5e-05,12.9678]
[1777484970575,42.46,75965.01,0.0,-0.09784,5e-05,13.01363]
[1777484972979,42.46,75964.97,0.0,-0.09783,5e-05,13.01132]
[1777484973102,42.46,75964.97,0.0,-0.09783,5e-05,13.01132]
[1777484974011,42.46,75967.18,0.0,-0.09772,5e-05,13.00085]
[1777484974084,42.46,75991.06,0.0,-0.09645,5e-05,12.88112]
[1777484976321,42.48,75996.83,0.0,-0.09622,5e-05,12.85948]
[1777484976831,42.48,75996.83,0.0,-0.09622,5e-05,12.85948]
[1777484976879,42.5,75973.0,0.0,-0.09758,5e-05,12.98902]
[1777484977627,42.5,75973.0,0.0,-0.09758,5e-05,12.98902]
[1777484978223,42.5,75973.0,0.0,-0.09758,5e-05,12.98902]
[1777484983518,42.5,75962.96,0.0,-0.09816,5e-05,13.04352]
[1777484983676,42.5,75962.96,0.0,-0.09816,5e-05,13.04352]
[1777484984099,42.51,75962.69,0.0,-0.09818,5e-05,13.0456]
[1777484985366,42.51,75962.69,0.0,-0.09819,5e-05,13.0463]
[1777484986608,42.51,75963.18,0.0,-0.09817,5e-05,13.0445]
[1777484987472,42.51,75962.91,0.0,-0.09819,5e-05,13.04657]
[1777484987697,42.51,75962.91,0.0,-0.0982,5e-05,13.04727]
[1777484992732,42.52,75965.19,0.0,-0.0981,5e-05,13.03805]
[1777484997767,42.52,75975.33,0.0,-0.09758,5e-05,12.98886]
[1777485002100,42.52,75978.8,0.0,-0.09741,5e-05,12.97326]
[1777485002156,42.53,75972.29,0.0,-0.09777,5e-05,13.00684]
[1777485002664,42.53,75972.29,0.0,-0.09777,5e-05,13.00684]
[1777485002806,42.53,75972.29,0.0,-0.09777,5e-05,13.00736]
[1777485004378,42.53,75962.96,0.0,-0.09828,5e-05,13.05527]
[1777485004820,42.53,75961.92,0.0,-0.09834,5e-05,13.06095]
[1777485005703,42.53,75961.92,0.0,-0.09834,5e-05,13.06095]
[1777485005828,42.53,75959.22,0.0,-0.09849,5e-05,13.07506]
[1777485010862,42.53,75951.48,0.0,-0.09894,5e-05,13.1173]
[1777485013533,42.54,75952.12,0.0,-0.09892,5e-05,13.11509]
[1777485018919,42.54,75949.28,0.0,-0.0991,5e-05,13.13266]
[1777485023953,42.55,75940.69,0.0,-0.09959,5e-05,13.17877]
[1777485028989,42.55,75943.13,0.0,-0.09948,5e-05,13.16845]
[1777485034031,42.56,75942.83,0.0,-0.0995,5e-05,13.16879]
[1777485034885,42.56,75942.83,0.0,-0.0995,5e-05,13.16879]
[1777485035094,42.56,75942.83,0.0,-0.0995,5e-05,13.16879]
[1777485044101,42.56,75938.11,0.0,-0.0998,5e-05,13.19682]
[1777485049139,42.57,75938.98,0.0,-0.09977,5e-05,13.19423]
[1777485050993,42.57,75939.88,0.0,-0.09973,5e-05,13.19038]
[1777485052144,42.57,75939.52,0.0,-0.09975,5e-05,13.19259]
[1777485052196,42.57,75942.98,0.0,-0.09956,5e-05,13.17493]
[1777485053476,42.57,75942.98,0.0,-0.09957,5e-05,13.1757]
[1777485054172,42.57,75941.88,0.0,-0.09963,5e-05,13.18131]
[1777485055645,42.57,75941.91,0.0,-0.09963,5e-05,13.18154]
[1777485055720,42.57,75940.08,0.0,-0.09974,5e-05,13.19127]
[1777485060298,42.58,75941.75,0.0,-0.09966,5e-05,13.1842]
[1777485061222,42.58,75942.69,0.0,-0.09961,5e-05,13.17978]
[1777485061736,42.58,75942.69,0.0,-0.09961,5e-05,13.17978]
[1777485062229,42.58,75943.74,0.0,-0.09956,5e-05,13.1748]
[1777485066362,42.58,75945.62,0.0,-0.09947,5e-05,13.16635]
[1777485066468,42.58,75942.64,0.0,-0.09964,5e-05,13.18231]
[1777485070202,42.58,75943.52,0.0,-0.0996,5e-05,13.17819]
[1777485070263,42.58,75942.15,0.0,-0.09968,5e-05,13.18589]
[1777485070288,42.58,75951.26,0.0,-0.09918,5e-05,13.13943]
[1777485071914,42.58,75951.26,0.0,-0.09918,5e-05,13.13943]
[1777485072169,42.58,75951.26,0.0,-0.09918,5e-05,13.13943]
[1777485072255,42.59,75957.16,0.0,-0.09887,5e-05,13.11005]
[1777485072400,42.59,75957.16,0.0,-0.09887,5e-05,13.11005]
[1777485074444,42.59,75965.48,0.0,-0.09842,5e-05,13.06812]
[1777485078341,42.59,75980.02,0.0,-0.09765,5e-05,12.99528]
[1777485084386,42.59,75988.61,0.0,-0.09722,5e-05,12.95486]
[1777485085414,42.59,75988.61,0.0,-0.09722,5e-05,12.95486]
[1777485086792,42.6,75989.64,0.0,-0.09717,5e-05,12.95009]
[1777485089169,42.6,75986.95,0.0,-0.09732,5e-05,12.96464]
[1777485094456,42.6,75975.59,0.0,-0.09794,5e-05,13.02192]
[1777485099779,42.61,75969.09,0.0,-0.09831,5e-05,13.05667]
[1777485105533,42.61,75969.63,0.0,-0.0983,5e-05,13.05581]
[1777485108836,42.61,75969.21,0.0,-0.09833,5e-05,13.05855]
[1777485108879,42.61,75960.63,0.0,-0.0988,5e-05,13.10274]
[1777485110387,42.61,75951.26,0.0,-0.09931,5e-05,13.15096]
[1777485110857,42.61,75951.26,0.0,-0.09931,5e-05,13.15096]
[1777485111031,42.61,75951.26,0.0,-0.09931,5e-05,13.15096]
[1777485111112,42.61,75949.49,0.0,-0.09942,5e-05,13.16047]
[1777485112863,42.62,75949.99,0.0,-0.09939,5e-05,13.15835]
[1777485112924,42.62,75951.21,0.0,-0.09933,5e-05,13.15254]
[1777485114980,42.62,75951.21,0.0,-0.09933,5e-05,13.15293]
[1777485115003,42.62,75951.31,0.0,-0.09933,5e-05,13.15283]
[1777485120637,42.62,75948.14,0.0,-0.09953,5e-05,13.17129]
[1777485121679,42.62,75948.14,0.0,-0.09953,5e-05,13.17129]
[1777485121749,42.62,75949.69,0.0,-0.09945,5e-05,13.16375]
[1777485123067,42.62,75949.69,0.0,-0.09945,5e-05,13.16375]
[1777485125007,42.63,75950.56,0.0,-0.09941,5e-05,13.16005]
[1777485125087,42.63,75952.75,0.0,-0.09929,5e-05,13.14927]
[1777485131306,42.63,75951.52,0.0,-0.09938,5e-05,13.15744]
[1777485133150,42.63,75951.45,0.0,-0.09939,5e-05,13.15855]
[1777485135080,42.63,75954.62,0.0,-0.09923,5e-05,13.14322]
[1777485135142,42.63,75954.62,0.0,-0.09923,5e-05,13.14322]
[1777485141247,42.64,75951.58,0.0,-0.09941,5e-05,13.16001]
[1777485142748,42.64,75951.69,0.0,-0.0994,5e-05,13.15971]
[1777485143737,42.64,75951.36,0.0,-0.09942,5e-05,13.16152]
[1777485148968,42.64,75950.89,0.0,-0.09946,5e-05,13.16456]
[1777485149277,42.64,75950.89,0.0,-0.09946,5e-05,13.16456]
[1777485149303,42.64,75950.66,0.0,-0.09947,5e-05,13.16586]
[1777485154835,42.64,75944.11,0.0,-0.09981,5e-05,13.19644]
[1777485160207,42.64,75946.62,0.0,-0.09968,5e-05,13.18402]
[1777485165269,42.64,75946.11,0.0,-0.09971,5e-05,13.18683]
[1777485166876,42.64,75946.41,0.0,-0.09969,5e-05,13.18539]
[1777485167284,42.64,75944.73,0.0,-0.09978,5e-05,13.19399]
[1777485173002,42.64,75945.12,0.0,-0.09977,5e-05,13.19238]
[1777485178047,42.64,75943.7,0.0,-0.09986,5e-05,13.20095]
[1777485183351,42.65,75935.08,0.0,-0.10034,5e-05,13.24596]
[1777485187604,42.65,75916.42,0.0,-0.10137,6e-05,13.34189]
[1777485190276,42.65,75912.6,0.0,-0.10158,6e-05,13.3615]
[1777485196313,42.65,75913.24,0.0,-0.10155,6e-05,13.35829]
[1777485204795,42.65,75910.35,0.0,-0.10171,6e-05,13.37321]
[1777485209389,42.65,75911.27,0.0,-0.10166,6e-05,13.36856]
[1777485209462,42.65,75911.27,0.0,-0.10166,6e-05,13.36858]
[1777485215310,42.65,75909.54,0.0,-0.10174,6e-05,13.37433]
[1777485220345,42.65,75908.8,0.0,-0.10178,6e-05,13.37826]
[1777485225381,42.65,75908.92,0.0,-0.10177,6e-05,13.37778]
[1777485226084,42.65,75908.92,0.0,-0.10177,6e-05,13.37778]
[1777485226147,42.65,75908.92,0.0,-0.10177,6e-05,13.37778]
[1777485228987,42.65,75909.47,0.0,-0.10174,6e-05,13.37503]
[1777485234452,42.65,75915.72,0.0,-0.1014,6e-05,13.34333]
[1777485239486,42.65,75926.8,0.0,-0.1008,5e-05,13.28723]
[1777485244521,42.65,75933.17,0.0,-0.10046,5e-05,13.25565]
[1777485249556,42.65,75930.84,0.0,-0.1006,5e-05,13.26862]
[1777485254592,42.66,75933.63,0.0,-0.10045,5e-05,13.25538]
[1777485259627,42.66,75935.04,0.0,-0.10039,5e-05,13.2494]
[1777485264663,42.66,75936.94,0.0,-0.1003,5e-05,13.24072]
[1777485269698,42.66,75936.51,0.0,-0.10033,5e-05,13.24397]
[1777485274733,42.67,75929.64,0.0,-0.10069,5e-05,13.27659]
[1777485279768,42.67,75930.25,0.0,-0.10067,5e-05,13.27437]
[1777485285287,42.67,75932.78,0.0,-0.10054,5e-05,13.26217]
[1777485291126,42.67,75942.72,0.0,-0.10001,5e-05,13.21273]
[1777485296888,42.67,75944.06,0.0,-0.09995,5e-05,13.20749]
[1777485301925,42.68,75939.84,0.0,-0.1002,5e-05,13.23028]
[1777485306960,42.68,75934.49,0.0,-0.1005,5e-05,13.25862]
[1777485311995,42.68,75936.07,0.0,-0.10042,5e-05,13.25162]
[1777485316431,42.68,75936.41,0.0,-0.10041,5e-05,13.25055]
[1777485317869,42.68,75935.9,0.0,-0.10045,5e-05,13.25381]
[1777485319202,42.68,75929.1,0.0,-0.10082,5e-05,13.28869]
[1777485319717,42.68,75922.21,0.0,-0.1012,6e-05,13.32402]
[1777485320051,42.68,75922.21,0.0,-0.1012,6e-05,13.32413]
[1777485320545,42.68,75922.21,0.0,-0.1012,6e-05,13.32413]
[1777485321423,42.68,75922.21,0.0,-0.1012,6e-05,13.32413]
[1777485323765,42.69,75913.58,0.0,-0.10168,6e-05,13.36846]
[1777485324079,42.69,75912.22,0.0,-0.10176,6e-05,13.37542]
[1777485325790,42.69,75913.34,0.0,-0.1017,6e-05,13.36973]
[1777485331414,42.69,75909.93,0.0,-0.10187,6e-05,13.38413]
[1777485337170,42.69,75907.61,0.0,-0.102,6e-05,13.39637]
[1777485339066,42.69,75904.35,0.0,-0.10218,6e-05,13.41314]
[1777485340958,42.69,75900.55,0.0,-0.10239,6e-05,13.43271]
[1777485347240,42.69,75893.77,0.0,-0.10277,6e-05,13.46764]
[1777485352276,42.69,75894.42,0.0,-0.10274,6e-05,13.46444]
[1777485357311,42.69,75892.08,0.0,-0.10287,6e-05,13.47666]
[1777485359647,42.69,75892.22,0.0,-0.10286,6e-05,13.47604]
[1777485361523,42.69,75892.59,0.0,-0.10284,6e-05,13.4742]
[1777485362188,42.69,75890.02,0.0,-0.10299,6e-05,13.48746]
[1777485362346,42.69,75890.02,0.0,-0.10299,6e-05,13.48758]
[1777485362616,42.69,75890.02,0.0,-0.10299,6e-05,13.48758]
[1777485363421,42.69,75890.02,0.0,-0.10299,6e-05,13.48758]
[1777485364093,42.69,75882.79,0.0,-0.10339,6e-05,13.52472]
[1777485364360,42.69,75882.79,0.0,-0.10339,6e-05,13.52472]
[1777485364705,42.69,75882.79,0.0,-0.10339,6e-05,13.52472]
[1777485364725,42.69,75882.79,0.0,-0.10339,6e-05,13.52472]
[1777485365367,42.69,75883.51,0.0,-0.10335,6e-05,13.52102]
[1777485366226,42.69,75883.51,0.0,-0.10335,6e-05,13.52102]
[1777485366375,42.69,75881.56,0.0,-0.10346,6e-05,13.53104]
[1777485367426,42.69,75881.56,0.0,-0.10346,6e-05,13.53104]
[1777485371551,42.69,75892.02,0.0,-0.10288,6e-05,13.47736]
[1777485371939,42.69,75899.25,0.0,-0.10247,6e-05,13.44032]
[1777485375004,42.69,75904.23,0.0,-0.1022,6e-05,13.41506]
[1777485376356,42.69,75905.85,0.0,-0.10211,6e-05,13.40689]
[1777485376548,42.69,75906.2,0.0,-0.10209,6e-05,13.40524]
[1777485378277,42.69,75905.82,0.0,-0.10212,6e-05,13.40733]
[1777485378290,42.69,75905.82,0.0,-0.10212,6e-05,13.40733]
[1777485378308,42.69,75905.82,0.0,-0.10212,6e-05,13.40733]
[1777485378376,42.69,75905.82,0.0,-0.10212,6e-05,13.40733]
[1777485378563,42.69,75907.55,0.0,-0.10202,6e-05,13.3986]
[1777485380411,42.69,75908.1,0.0,-0.10199,6e-05,13.39591]
[1777485380432,42.69,75908.1,0.0,-0.10199,6e-05,13.39591]
[1777485380484,42.69,75907.6,0.0,-0.10202,6e-05,13.39861]
[1777485381314,42.69,75907.6,0.0,-0.10202,6e-05,13.39861]
[1777485381326,42.69,75907.6,0.0,-0.10202,6e-05,13.39861]
[1777485381359,42.69,75907.6,0.0,-0.10202,6e-05,13.39861]
[1777485381480,42.69,75907.6,0.0,-0.10202,6e-05,13.39875]
[1777485381633,42.69,75907.6,0.0,-0.10202,6e-05,13.39875]
[1777485382878,42.69,75909.52,0.0,-0.10192,6e-05,13.38906]
[1777485384098,42.69,75909.86,0.0,-0.1019,6e-05,13.38746]
[1777485384108,42.69,75909.86,0.0,-0.1019,6e-05,13.38746]
[1777485384556,42.69,75921.06,0.0,-0.10128,6e-05,13.3303]
[1777485386105,42.69,75921.06,0.0,-0.10129,6e-05,13.33048]
[1777485386517,42.69,75922.17,0.0,-0.10123,6e-05,13.32503]
[1777485391556,42.7,75921.8,0.0,-0.10124,6e-05,13.32477]
[1777485396587,42.7,75915.95,0.0,-0.10157,6e-05,13.35576]
[1777485401906,42.7,75915.36,0.0,-0.10163,6e-05,13.36133]
[1777485407664,42.71,75914.91,0.0,-0.10168,6e-05,13.36598]
[1777485412698,42.71,75913.27,0.0,-0.1018,6e-05,13.37669]
[1777485417733,42.72,75902.38,0.0,-0.10243,6e-05,13.43521]
[1777485422770,42.73,75902.4,0.0,-0.10247,6e-05,13.43882]
[1777485424471,42.73,75902.4,0.0,-0.10247,6e-05,13.43882]
[1777485426919,42.73,75902.39,0.0,-0.10249,6e-05,13.44066]
[1777485426945,42.73,75904.68,0.0,-0.10236,6e-05,13.42952]
[1777485432116,42.74,75903.92,0.0,-0.10244,6e-05,13.4364]
[1777485432994,42.74,75903.92,0.0,-0.10244,6e-05,13.4364]
[1777485439058,42.74,75906.01,0.0,-0.10236,6e-05,13.42927]
[1777485445382,42.75,75905.07,0.0,-0.10245,6e-05,13.43752]
[1777485445689,42.75,75905.32,0.0,-0.10244,6e-05,13.43679]
[1777485447162,42.75,75905.32,0.0,-0.10245,6e-05,13.43788]
[1777485447196,42.75,75905.32,0.0,-0.10245,6e-05,13.43788]
[1777485447208,42.75,75905.32,0.0,-0.10245,6e-05,13.43788]
[1777485447228,42.75,75905.32,0.0,-0.10245,6e-05,13.43788]
[1777485448272,42.75,75912.92,0.0,-0.10203,6e-05,13.39899]
[1777485448528,42.76,75916.71,0.0,-0.10183,6e-05,13.38018]
[1777485449162,42.76,75916.71,0.0,-0.10183,6e-05,13.38018]
[1777485449175,42.76,75916.71,0.0,-0.10183,6e-05,13.38018]
[1777485449246,42.76,75919.94,0.0,-0.10165,6e-05,13.36426]
[1777485450344,42.76,75919.94,0.0,-0.10165,6e-05,13.36426]
[1777485450363,42.76,75919.94,0.0,-0.10165,6e-05,13.36426]
[1777485450403,42.76,75921.03,0.0,-0.1016,6e-05,13.3593]
[1777485451203,42.76,75921.03,0.0,-0.1016,6e-05,13.3593]
[1777485451572,42.76,75923.19,0.0,-0.10147,6e-05,13.34558]
[1777485453221,42.76,75922.3,0.0,-0.10152,6e-05,13.35076]
[1777485453230,42.76,75922.3,0.0,-0.10152,6e-05,13.35076]
[1777485456609,42.76,75926.43,0.0,-0.10131,6e-05,13.33163]
[1777485456619,42.76,75926.43,0.0,-0.10131,6e-05,13.33163]
[1777485456616,42.77,75927.39,0.0,-0.10127,6e-05,13.3274]
[1777485457008,42.77,75927.39,0.0,-0.10128,6e-05,13.32809]
[1777485461349,42.8,75937.26,0.0,-0.1009,5e-05,13.29335]
[1777485461392,42.8,75937.26,0.0,-0.1009,5e-05,13.29335]
[1777485461400,42.81,75936.61,0.0,-0.10101,5e-05,13.30409]
[1777485467078,42.85,75938.03,0.0,-0.10111,5e-05,13.31416]
[1777485472398,42.86,75928.32,0.0,-0.10168,6e-05,13.36714]
[1777485478155,42.86,75929.4,0.0,-0.10166,6e-05,13.36556]
[1777485483189,42.87,75930.61,0.0,-0.10163,6e-05,13.36262]
[1777485488224,42.88,75927.16,0.0,-0.10185,6e-05,13.38331]
[1777485493260,42.88,75927.21,0.0,-0.10188,6e-05,13.38594]
[1777485498295,42.89,75930.22,0.0,-0.10174,6e-05,13.37341]
[1777485502610,42.89,75911.05,0.0,-0.10283,6e-05,13.47332]
[1777485503598,42.89,75911.05,0.0,-0.10283,6e-05,13.47332]
[1777485504337,42.9,75913.48,0.0,-0.10271,6e-05,13.46274]
[1777485505783,42.9,75914.37,0.0,-0.10267,6e-05,13.4589]
[1777485511386,42.91,75920.4,0.0,-0.10236,6e-05,13.42888]
[1777485514407,42.91,75934.31,0.0,-0.1016,5e-05,13.35907]
[1777485515212,42.91,75934.31,0.0,-0.1016,5e-05,13.35907]
[1777485515590,42.91,75934.31,0.0,-0.1016,5e-05,13.35907]
[1777485515681,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485515973,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516206,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516303,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516311,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516369,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516381,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516438,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516454,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516501,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516504,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516544,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516554,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516602,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516609,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516648,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516663,42.91,75959.83,0.0,-0.10022,5e-05,13.23056]
[1777485516640,42.91,75969.97,0.0,-0.09967,5e-05,13.17967]
[1777485516717,42.91,75969.97,0.0,-0.09967,5e-05,13.17967]
[1777485517428,42.91,75969.97,0.0,-0.09968,5e-05,13.18023]
[1777485517848,42.91,75969.97,0.0,-0.09968,5e-05,13.18023]
[1777485518434,42.91,75969.23,0.0,-0.09972,5e-05,13.18398]
[1777485521598,42.92,75972.69,0.0,-0.09954,5e-05,13.16757]
[1777485524069,42.92,75986.82,0.0,-0.0988,5e-05,13.09853]
[1777485524082,42.92,75986.82,0.0,-0.0988,5e-05,13.09853]
[1777485524333,42.92,75986.82,0.0,-0.0988,5e-05,13.09853]
[1777485524482,42.92,75988.6,0.0,-0.09872,5e-05,13.09051]
[1777485526040,42.93,75986.61,0.0,-0.09883,5e-05,13.10154]
[1777485526494,42.93,75992.2,0.0,-0.09854,5e-05,13.07429]
[1777485527736,42.93,75994.82,0.0,-0.09841,5e-05,13.06183]
[1777485528050,42.93,75994.82,0.0,-0.09841,5e-05,13.06183]
[1777485528507,42.93,75995.29,0.0,-0.0984,5e-05,13.06101]
[1777485530522,42.93,76012.37,0.0,-0.0975,5e-05,12.97643]
[1777485531250,42.93,76012.37,0.0,-0.0975,5e-05,12.97643]
[1777485531262,42.93,76012.37,0.0,-0.0975,5e-05,12.97643]
[1777485531529,42.93,76017.85,0.0,-0.09721,5e-05,12.94888]
[1777485534106,42.94,76011.69,0.0,-0.09755,5e-05,12.98116]
[1777485534555,42.94,76010.85,0.0,-0.0976,5e-05,12.98599]
[1777485539586,42.95,76012.95,0.0,-0.09755,5e-05,12.9809]
[1777485540229,42.95,76012.95,0.0,-0.09755,5e-05,12.9809]
[1777485540593,42.95,76014.62,0.0,-0.09747,5e-05,12.97365]
[1777485542608,42.96,76030.48,0.0,-0.09665,5e-05,12.89587]
[1777485547649,42.96,76031.61,0.0,-0.09662,5e-05,12.89389]
[1777485552684,42.97,76028.9,0.0,-0.09681,5e-05,12.91186]
[1777485553579,42.97,76028.9,0.0,-0.09681,5e-05,12.91186]
[1777485553631,42.97,76028.9,0.0,-0.09681,5e-05,12.91186]
[1777485553691,42.97,76028.36,0.0,-0.09685,5e-05,12.91554]
[1777485556526,42.98,76031.14,0.0,-0.09672,5e-05,12.90353]
[1777485556714,42.98,76031.07,0.0,-0.09674,5e-05,12.90486]
[1777485558505,42.98,76031.83,0.0,-0.09671,5e-05,12.90204]
[1777485558727,42.98,76027.54,0.0,-0.09694,5e-05,12.92454]
[1777485560432,42.99,76029.83,0.0,-0.09683,5e-05,12.91402]
[1777485560741,42.99,76029.92,0.0,-0.09684,5e-05,12.91454]
[1777485565777,43.0,76028.49,0.0,-0.09696,5e-05,12.9266]
[1777485570264,43.0,76027.58,0.0,-0.09704,5e-05,12.93408]
[1777485570369,43.01,76028.39,0.0,-0.09702,5e-05,12.93223]
[1777485575845,43.02,76032.18,0.0,-0.09685,5e-05,12.91504]
[1777485580881,43.03,76033.81,0.0,-0.0968,5e-05,12.91051]
[1777485586456,43.03,76035.63,0.0,-0.09673,5e-05,12.90407]
[1777485586498,43.03,76035.63,0.0,-0.09673,5e-05,12.90407]
[1777485586672,43.03,76035.63,0.0,-0.09673,5e-05,12.90407]
[1777485586767,43.03,76035.63,0.0,-0.09673,5e-05,12.90407]
[1777485586704,43.04,76039.22,0.0,-0.09656,5e-05,12.8876]
[1777485587110,43.04,76039.22,0.0,-0.09656,5e-05,12.8876]
[1777485587136,43.04,76058.26,0.0,-0.09556,5e-05,12.79291]
[1777485588942,43.04,76083.28,0.0,-0.09427,5e-05,12.66893]
[1777485591809,43.04,76083.9,0.0,-0.09425,5e-05,12.66742]
[1777485592117,43.04,76083.9,0.0,-0.09425,5e-05,12.66742]
[1777485592200,43.04,76092.85,0.0,-0.0938,5e-05,12.62377]
[1777485593925,43.04,76104.25,0.0,-0.09322,5e-05,12.56803]
[1777485594430,43.04,76106.1,0.0,-0.09313,5e-05,12.5594]
[1777485596257,43.05,76106.1,0.0,-0.09313,5e-05,12.56001]
[1777485596525,43.05,76106.1,0.0,-0.09313,5e-05,12.56001]
[1777485596623,43.05,76103.14,0.0,-0.09329,5e-05,12.57528]
[1777485602624,43.05,76112.89,0.0,-0.09281,5e-05,12.52937]
[1777485602703,43.05,76142.36,0.0,-0.09133,5e-05,12.38505]
[1777485603332,43.06,76161.34,0.0,-0.09038,5e-05,12.29267]
[1777485604632,43.06,76161.34,0.0,-0.09038,5e-05,12.29267]
[1777485604644,43.06,76172.49,0.0,-0.08983,5e-05,12.23851]
[1777485605231,43.06,76172.49,0.0,-0.08983,5e-05,12.23851]
[1777485608560,43.06,76146.48,0.0,-0.09115,5e-05,12.36776]
[1777485608821,43.06,76146.48,0.0,-0.09115,5e-05,12.36776]
[1777485609096,43.06,76146.12,0.0,-0.09117,5e-05,12.37001]
[1777485610779,43.06,76096.35,0.0,-0.09371,5e-05,12.61602]
[1777485611506,43.06,76096.35,0.0,-0.09371,5e-05,12.61602]
[1777485611508,43.06,76083.05,0.0,-0.0944,5e-05,12.68201]
[1777485612671,43.06,76076.19,0.0,-0.09476,5e-05,12.71697]
[1777485613597,43.06,76076.19,0.0,-0.09476,5e-05,12.71697]
[1777485613687,43.06,76058.4,0.0,-0.0957,5e-05,12.80598]
[1777485614797,43.06,76058.4,0.0,-0.0957,5e-05,12.80598]
[1777485615613,43.06,76058.89,0.0,-0.09567,5e-05,12.80354]
[1777485615657,43.06,76050.3,0.0,-0.09613,5e-05,12.84691]
[1777485621277,43.07,76058.45,0.0,-0.09571,5e-05,12.80707]
[1777485621628,43.07,76058.45,0.0,-0.09571,5e-05,12.80707]
[1777485621706,43.07,76058.45,0.0,-0.09571,5e-05,12.80707]
[1777485621807,43.07,76042.62,0.0,-0.09654,5e-05,12.88657]
[1777485625979,43.07,76035.06,0.0,-0.09695,5e-05,12.92545]
[1777485626214,43.07,76034.15,0.0,-0.09701,5e-05,12.93036]
[1777485627634,43.07,76034.15,0.0,-0.09701,5e-05,12.93036]
[1777485627735,43.07,76035.25,0.0,-0.09695,5e-05,12.9255]
[1777485630242,43.07,76051.43,0.0,-0.09611,5e-05,12.84536]
[1777485631609,43.07,76051.43,0.0,-0.09611,5e-05,12.84536]
[1777485633426,43.08,76051.57,0.0,-0.09609,5e-05,12.84234]
[1777485633479,43.08,76048.75,0.0,-0.09624,5e-05,12.85695]
[1777485635559,43.08,76068.02,0.0,-0.09524,5e-05,12.76185]
[1777485641660,43.08,76060.02,0.0,-0.09569,5e-05,12.8048]
[1777485643629,43.09,76034.58,0.0,-0.09705,5e-05,12.93343]
[1777485649376,43.09,76036.58,0.0,-0.09697,5e-05,12.92574]
[1777485654661,43.1,76042.66,0.0,-0.09667,5e-05,12.89742]
[1777485660453,43.1,76047.95,0.0,-0.09642,5e-05,12.87411]
[1777485663768,43.11,76062.91,0.0,-0.09566,5e-05,12.80146]
[1777485668510,43.11,76047.84,0.0,-0.09647,5e-05,12.87885]
[1777485669353,43.11,76047.84,0.0,-0.09647,5e-05,12.87885]
[1777485669476,43.11,76047.84,0.0,-0.09647,5e-05,12.87885]
[1777485669485,43.11,76047.84,0.0,-0.09647,5e-05,12.87885]
[1777485669549,43.11,76043.4,0.0,-0.09671,5e-05,12.90147]
[1777485672273,43.11,76043.26,0.0,-0.09672,5e-05,12.90301]
[1777485672537,43.12,76043.43,0.0,-0.09672,5e-05,12.90257]
[1777485673765,43.12,76043.43,0.0,-0.09672,5e-05,12.90257]
[1777485673840,43.12,76040.93,0.0,-0.09686,5e-05,12.91585]
[1777485677814,43.12,76062.65,0.0,-0.09574,5e-05,12.80928]
[1777485680127,43.12,76073.67,0.0,-0.09517,5e-05,12.75557]
[1777485680507,43.12,76073.67,0.0,-0.09517,5e-05,12.75557]
[1777485680701,43.12,76073.67,0.0,-0.09517,5e-05,12.75557]
[1777485680708,43.12,76058.03,0.0,-0.09599,5e-05,12.83343]
[1777485683493,43.13,76048.62,0.0,-0.09649,5e-05,12.88151]
[1777485683924,43.13,76042.08,0.0,-0.09685,5e-05,12.91504]
[1777485684732,43.13,76042.08,0.0,-0.09685,5e-05,12.91504]
[1777485684790,43.13,76042.44,0.0,-0.09683,5e-05,12.91363]
[1777485685001,43.13,76042.44,0.0,-0.09683,5e-05,12.91363]
[1777485685850,43.13,76042.44,0.0,-0.09683,5e-05,12.91363]
[1777485685951,43.13,76040.65,0.0,-0.09693,5e-05,12.92297]
[1777485687052,43.13,76037.56,0.0,-0.09709,5e-05,12.93841]
[1777485687106,43.13,76037.56,0.0,-0.09709,5e-05,12.93841]
[1777485687645,43.13,76037.56,0.0,-0.0971,5e-05,12.9388]
[1777485688036,43.13,76037.56,0.0,-0.0971,5e-05,12.9388]
[1777485688651,43.13,76032.67,0.0,-0.09736,5e-05,12.96361]
[1777485688971,43.13,76032.67,0.0,-0.09736,5e-05,12.96361]
[1777485689912,43.13,76032.67,0.0,-0.09736,5e-05,12.96361]
[1777485689929,43.13,76035.0,0.0,-0.09724,5e-05,12.9526]
[1777485694692,43.14,76050.71,0.0,-0.09641,5e-05,12.87272]
[1777485699728,43.14,76057.61,0.0,-0.09608,5e-05,12.84063]
[1777485701778,43.14,76071.64,0.0,-0.09535,5e-05,12.7719]
[1777485702500,43.14,76071.64,0.0,-0.09535,5e-05,12.7719]
[1777485702966,43.14,76083.92,0.0,-0.09472,5e-05,12.71151]
[1777485704202,43.14,76083.92,0.0,-0.09473,5e-05,12.71221]
[1777485704285,43.14,76083.92,0.0,-0.09473,5e-05,12.71221]
[1777485704302,43.14,76083.92,0.0,-0.09473,5e-05,12.71221]
[1777485704318,43.14,76083.92,0.0,-0.09473,5e-05,12.71221]
[1777485704762,43.15,76085.97,0.0,-0.09463,5e-05,12.70275]
[1777485708171,43.15,76081.89,0.0,-0.09486,5e-05,12.72496]
[1777485708798,43.15,76080.0,0.0,-0.09496,5e-05,12.73499]
[1777485710254,43.15,76072.93,0.0,-0.09534,5e-05,12.77071]
[1777485710806,43.15,76060.54,0.0,-0.09599,5e-05,12.83285]
[1777485715843,43.16,76056.6,0.0,-0.09622,5e-05,12.85487]
[1777485716066,43.16,76056.6,0.0,-0.09622,5e-05,12.85487]
[1777485716893,43.16,76056.6,0.0,-0.09622,5e-05,12.85487]
[1777485721905,43.16,76048.53,0.0,-0.09667,5e-05,12.89722]
[1777485726911,43.17,76037.71,0.0,-0.09725,5e-05,12.95226]
[1777485728987,43.17,76018.4,0.0,-0.09827,5e-05,13.04893]
[1777485734017,43.16,76006.62,0.0,-0.0989,5e-05,13.10759]
[1777485734412,43.16,76006.62,0.0,-0.0989,5e-05,13.10759]
[1777485734975,43.16,76001.91,0.0,-0.09915,5e-05,13.1313]
[1777485739994,43.16,76003.34,0.0,-0.09908,5e-05,13.12429]
[1777485740417,43.16,75999.26,0.0,-0.0993,5e-05,13.14484]
[1777485741019,43.17,75986.16,0.0,-0.10001,5e-05,13.21104]
[1777485742593,43.17,75982.41,0.0,-0.10021,5e-05,13.23012]
[1777485743034,43.17,75982.34,0.0,-0.10022,5e-05,13.23062]
[1777485744022,43.17,75982.34,0.0,-0.10022,5e-05,13.23062]
[1777485744051,43.17,75980.43,0.0,-0.10032,5e-05,13.2404]
[1777485746515,43.17,75974.81,0.0,-0.10063,5e-05,13.269]
[1777485747062,43.17,75968.47,0.0,-0.10097,5e-05,13.30109]
[1777485748595,43.17,75967.72,0.0,-0.10101,5e-05,13.30492]
[1777485749076,43.17,75964.97,0.0,-0.10116,5e-05,13.31885]
[1777485750208,43.17,75963.21,0.0,-0.10126,5e-05,13.32777]
[1777485751090,43.17,75960.58,0.0,-0.10138,5e-05,13.33775]
[1777485754420,43.17,75939.54,0.0,-0.10254,6e-05,13.44501]
[1777485756489,43.17,75938.61,0.0,-0.1026,6e-05,13.44989]
[1777485756639,43.17,75938.61,0.0,-0.1026,6e-05,13.44989]
[1777485756708,43.17,75938.61,0.0,-0.1026,6e-05,13.44989]
[1777485756740,43.17,75938.61,0.0,-0.1026,6e-05,13.44989]
[1777485756831,43.17,75938.59,0.0,-0.1026,6e-05,13.45025]
[1777485758111,43.17,75938.59,0.0,-0.1026,6e-05,13.45025]
[1777485758443,43.17,75938.59,0.0,-0.1026,6e-05,13.45025]
[1777485758480,43.17,75952.1,0.0,-0.10186,5e-05,13.38194]
[1777485760217,43.17,75952.1,0.0,-0.10186,5e-05,13.38212]
[1777485760237,43.17,75952.1,0.0,-0.10186,5e-05,13.38212]
[1777485760670,43.17,75952.1,0.0,-0.10186,5e-05,13.38212]
[1777485760696,43.17,75952.1,0.0,-0.10186,5e-05,13.38212]
[1777485760729,43.17,75952.1,0.0,-0.10186,5e-05,13.38212]
[1777485760831,43.17,75945.64,0.0,-0.10222,5e-05,13.41525]
[1777485761773,43.17,75945.64,0.0,-0.10222,5e-05,13.41525]
[1777485761852,43.17,75940.41,0.0,-0.10251,6e-05,13.44192]
[1777485763172,43.17,75940.41,0.0,-0.10251,6e-05,13.44192]
[1777485764474,43.17,75941.18,0.0,-0.10247,6e-05,13.43826]
[1777485764884,43.17,75941.18,0.0,-0.10247,6e-05,13.43826]
[1777485766503,43.17,75940.19,0.0,-0.10253,6e-05,13.44341]
[1777485768455,43.17,75935.56,0.0,-0.10278,6e-05,13.46712]
[1777485768764,43.17,75935.56,0.0,-0.10278,6e-05,13.46712]
[1777485768837,43.17,75936.11,0.0,-0.10275,6e-05,13.4645]
[1777485770559,43.17,75936.11,0.0,-0.10275,6e-05,13.4645]
[1777485770776,43.17,75936.11,0.0,-0.10275,6e-05,13.4645]
[1777485772810,43.17,75938.65,0.0,-0.10262,6e-05,13.45183]
[1777485772817,43.17,75938.65,0.0,-0.10262,6e-05,13.45183]
[1777485772834,43.17,75935.13,0.0,-0.10281,6e-05,13.46989]
[1777485773699,43.17,75935.13,0.0,-0.10281,6e-05,13.46989]
[1777485775913,43.17,75942.5,0.0,-0.10241,5e-05,13.4326]
[1777485776084,43.17,75942.18,0.0,-0.10243,5e-05,13.43445]
[1777485776845,43.17,75942.18,0.0,-0.10243,5e-05,13.43445]
[1777485776903,43.17,75942.18,0.0,-0.10243,5e-05,13.43445]
[1777485776923,43.18,75941.79,0.0,-0.10245,5e-05,13.43656]
[1777485778882,43.18,75941.79,0.0,-0.10245,5e-05,13.43656]
[1777485778933,43.18,75935.64,0.0,-0.10279,6e-05,13.46794]
[1777485779295,43.18,75935.64,0.0,-0.10279,6e-05,13.46794]
[1777485779976,43.18,75934.25,0.0,-0.10287,6e-05,13.47507]
[1777485780402,43.18,75934.25,0.0,-0.10287,6e-05,13.47507]
[1777485780508,43.18,75934.25,0.0,-0.10287,6e-05,13.47507]
[1777485780644,43.18,75932.83,0.0,-0.10295,6e-05,13.48227]
[1777485782849,43.18,75917.36,0.0,-0.10381,6e-05,13.56096]
[1777485787075,43.18,75908.72,0.0,-0.10428,6e-05,13.60474]
[1777485787860,43.17,75906.3,0.0,-0.10442,6e-05,13.61671]
[1777485793388,43.17,75908.05,0.0,-0.10431,6e-05,13.60723]
[1777485798486,43.17,75917.27,0.0,-0.1038,6e-05,13.55996]
[1777485802820,43.17,75915.12,0.0,-0.10391,6e-05,13.57083]
[1777485803140,43.17,75915.12,0.0,-0.10391,6e-05,13.57083]
[1777485803521,43.17,75915.75,0.0,-0.10388,6e-05,13.56757]
[1777485807191,43.17,75913.25,0.0,-0.10402,6e-05,13.58023]
[1777485807548,43.17,75913.25,0.0,-0.10402,6e-05,13.58023]
[1777485812584,43.17,75908.18,0.0,-0.10427,6e-05,13.60239]
[1777485817619,43.17,75902.56,0.0,-0.10459,6e-05,13.63091]
[1777485818793,43.17,75902.56,0.0,-0.10459,6e-05,13.63091]
[1777485818910,43.17,75902.56,0.0,-0.10459,6e-05,13.63091]
[1777485818947,43.17,75902.56,0.0,-0.10459,6e-05,13.63091]
[1777485818995,43.17,75906.06,0.0,-0.10439,6e-05,13.61301]
[1777485819289,43.17,75906.06,0.0,-0.10439,6e-05,13.61301]
[1777485819304,43.17,75906.06,0.0,-0.10439,6e-05,13.61301]
[1777485820002,43.17,75914.46,0.0,-0.10392,6e-05,13.57026]
[1777485821425,43.17,75914.46,0.0,-0.10392,6e-05,13.57026]
[1777485821449,43.17,75914.46,0.0,-0.10392,6e-05,13.57026]
[1777485821487,43.17,75914.46,0.0,-0.10392,6e-05,13.57026]
[1777485821647,43.17,75917.42,0.0,-0.10376,6e-05,13.55527]
[1777485823122,43.17,75917.42,0.0,-0.10376,6e-05,13.55527]
[1777485823131,43.17,75917.42,0.0,-0.10376,6e-05,13.55527]
[1777485823147,43.17,75917.42,0.0,-0.10376,6e-05,13.55527]
[1777485823412,43.17,75913.1,0.0,-0.104,6e-05,13.57733]
[1777485823431,43.17,75913.1,0.0,-0.104,6e-05,13.57733]
[1777485823448,43.17,75913.1,0.0,-0.104,6e-05,13.57733]
[1777485823661,43.17,75911.62,0.0,-0.10408,6e-05,13.58492]
[1777485825405,43.17,75913.07,0.0,-0.104,6e-05,13.57761]
[1777485825677,43.17,75913.07,0.0,-0.104,6e-05,13.57761]
[1777485829246,43.17,75910.63,0.0,-0.10414,6e-05,13.59017]
[1777485829498,43.17,75910.63,0.0,-0.10414,6e-05,13.59017]
[1777485830123,43.17,75908.44,0.0,-0.10426,6e-05,13.60137]
[1777485831485,43.17,75908.44,0.0,-0.10426,6e-05,13.60137]
[1777485831717,43.17,75905.77,0.0,-0.10441,6e-05,13.61497]
[1777485836752,43.17,75899.52,0.0,-0.10476,6e-05,13.64657]
[1777485841789,43.17,75899.83,0.0,-0.10474,6e-05,13.64465]
[1777485846824,43.17,75900.89,0.0,-0.10468,6e-05,13.63898]
[1777485851878,43.17,75898.32,0.0,-0.10482,6e-05,13.65182]
[1777485856913,43.17,75900.75,0.0,-0.10468,6e-05,13.6392]
[1777485861948,43.17,75896.28,0.0,-0.10492,6e-05,13.66159]
[1777485863883,43.17,75896.34,0.0,-0.10492,6e-05,13.66122]
[1777485864017,43.17,75896.34,0.0,-0.10492,6e-05,13.66122]
[1777485864548,43.17,75905.05,0.0,-0.10443,6e-05,13.61679]
[1777485864664,43.17,75905.05,0.0,-0.10443,6e-05,13.61679]
[1777485867328,43.17,75898.88,0.0,-0.10478,6e-05,13.6482]
[1777485867846,43.17,75898.88,0.0,-0.10478,6e-05,13.6482]
[1777485868051,43.17,75898.88,0.0,-0.10478,6e-05,13.6482]
[1777485868055,43.17,75898.88,0.0,-0.10478,6e-05,13.6482]
[1777485868114,43.17,75898.88,0.0,-0.10478,6e-05,13.6482]
[1777485871012,43.17,75885.05,0.0,-0.10553,6e-05,13.71504]
[1777485872427,43.17,75880.02,0.0,-0.10581,6e-05,13.74053]
[1777485873149,43.17,75880.02,0.0,-0.10581,6e-05,13.74053]
[1777485879214,43.16,75886.7,0.0,-0.10542,6e-05,13.70523]
[1777485879953,43.16,75887.58,0.0,-0.10537,6e-05,13.70055]
[1777485880012,43.16,75887.58,0.0,-0.10537,6e-05,13.70055]
[1777485880137,43.16,75884.94,0.0,-0.10552,6e-05,13.71385]
[1777485880359,43.16,75884.94,0.0,-0.10552,6e-05,13.71385]
[1777485880376,43.16,75884.94,0.0,-0.10552,6e-05,13.71385]
[1777485881084,43.16,75884.94,0.0,-0.10551,6e-05,13.71364]
[1777485882026,43.16,75884.94,0.0,-0.10551,6e-05,13.71364]
[1777485882060,43.16,75884.94,0.0,-0.10551,6e-05,13.71364]
[1777485882143,43.16,75882.33,0.0,-0.10566,6e-05,13.72674]
[1777485882408,43.16,75882.33,0.0,-0.10566,6e-05,13.72674]
[1777485882418,43.16,75882.33,0.0,-0.10566,6e-05,13.72674]
[1777485883101,43.16,75882.33,0.0,-0.10566,6e-05,13.72674]
[1777485883139,43.16,75879.75,0.0,-0.1058,6e-05,13.73992]
[1777485888702,43.16,75871.59,0.0,-0.10624,6e-05,13.77974]
[1777485891697,43.16,75872.61,0.0,-0.10617,6e-05,13.77346]
[1777485892163,43.16,75870.47,0.0,-0.10629,6e-05,13.78405]
[1777485897198,43.15,75869.49,0.0,-0.10634,6e-05,13.78839]
[1777485902235,43.15,75868.12,0.0,-0.10641,6e-05,13.7946]
[1777485907269,43.15,75874.77,0.0,-0.10602,6e-05,13.75907]
[1777485912304,43.15,75867.55,0.0,-0.1064,6e-05,13.7941]
[1777485917337,43.14,75865.98,0.0,-0.10648,6e-05,13.80123]
[1777485922373,43.14,75862.67,0.0,-0.10666,6e-05,13.8172]
[1777485927408,43.14,75862.09,0.0,-0.10668,6e-05,13.81917]
[1777485930581,43.14,75859.15,0.0,-0.10685,6e-05,13.83384]
[1777485930648,43.14,75857.16,0.0,-0.10696,6e-05,13.84384]
[1777485935714,43.14,75848.28,0.0,-0.10743,6e-05,13.88491]
[1777485941507,43.13,75846.75,0.0,-0.1075,6e-05,13.89119]
[1777485945784,43.13,75829.16,0.0,-0.1085,6e-05,13.98093]
[1777485946887,43.13,75829.16,0.0,-0.1085,6e-05,13.98093]
[1777485947118,43.13,75829.16,0.0,-0.1085,6e-05,13.98093]
[1777485947226,43.13,75819.57,0.0,-0.10905,6e-05,14.03021]
[1777485948959,43.13,75822.4,0.0,-0.10889,6e-05,14.01537]
[1777485948985,43.13,75822.4,0.0,-0.10889,6e-05,14.01537]
[1777485948999,43.13,75822.4,0.0,-0.10889,6e-05,14.01537]
[1777485949062,43.13,75822.4,0.0,-0.10889,6e-05,14.01537]
[1777485949100,43.13,75822.4,0.0,-0.10889,6e-05,14.01537]
[1777485949163,43.13,75821.16,0.0,-0.10896,6e-05,14.02162]
[1777485950470,43.13,75821.16,0.0,-0.10896,6e-05,14.02162]
[1777485950494,43.13,75821.16,0.0,-0.10896,6e-05,14.02162]
[1777485950572,43.13,75817.58,0.0,-0.10916,6e-05,14.03992]
[1777485955664,43.13,75809.23,0.0,-0.10964,6e-05,14.08223]
[1777485957008,43.13,75803.76,0.0,-0.10995,6e-05,14.11045]
[1777485957018,43.13,75803.76,0.0,-0.10995,6e-05,14.11045]
[1777485957047,43.13,75799.86,0.0,-0.11018,6e-05,14.13051]
[1777485958370,43.13,75799.86,0.0,-0.11018,6e-05,14.13051]
[1777485958515,43.13,75800.36,0.0,-0.11015,6e-05,14.12781]
[1777485958556,43.13,75800.36,0.0,-0.11015,6e-05,14.12781]
[1777485958629,43.13,75800.36,0.0,-0.11015,6e-05,14.12766]
[1777485959506,43.13,75800.36,0.0,-0.11015,6e-05,14.12766]
[1777485959636,43.13,75802.41,0.0,-0.11003,6e-05,14.11694]
[1777485960395,43.13,75802.41,0.0,-0.11003,6e-05,14.11694]
[1777485961007,43.13,75802.41,0.0,-0.11003,6e-05,14.11694]
[1777485961033,43.13,75802.41,0.0,-0.11003,6e-05,14.11694]
[1777485961125,43.13,75803.35,0.0,-0.10997,6e-05,14.11195]
[1777485963076,43.13,75803.35,0.0,-0.10997,6e-05,14.11195]
[1777485963111,43.13,75803.35,0.0,-0.10997,6e-05,14.11195]
[1777485963192,43.13,75803.35,0.0,-0.10997,6e-05,14.11195]
[1777485963243,43.13,75797.8,0.0,-0.1103,6e-05,14.14087]
[1777485965010,43.13,75797.8,0.0,-0.1103,6e-05,14.14087]
[1777485965077,43.13,75793.49,0.0,-0.11055,6e-05,14.16323]
[1777485970715,43.13,75790.93,0.0,-0.1107,6e-05,14.17682]
[1777485975995,43.13,75792.39,0.0,-0.11061,6e-05,14.16922]
[1777485981790,43.13,75786.06,0.0,-0.11098,6e-05,14.2017]
[1777485983806,43.13,75798.96,0.0,-0.11023,6e-05,14.13496]
[1777485987730,43.13,75795.69,0.0,-0.11042,6e-05,14.1519]
[1777485988527,43.13,75805.55,0.0,-0.10985,6e-05,14.101]
[1777485990366,43.13,75812.33,0.0,-0.10945,6e-05,14.06613]
[1777485991289,43.13,75812.33,0.0,-0.10945,6e-05,14.06613]
[1777485991403,43.13,75812.33,0.0,-0.10945,6e-05,14.06613]
[1777485991310,43.13,75811.31,0.0,-0.10949,6e-05,14.06816]
[1777485991875,43.13,75811.22,0.0,-0.1095,6e-05,14.06876]
[1777485996913,43.13,75823.14,0.0,-0.10881,6e-05,14.00713]
[1777486001948,43.13,75819.53,0.0,-0.10902,6e-05,14.02568]
[1777486006983,43.13,75816.26,0.0,-0.1092,6e-05,14.04176]
[1777486012019,43.12,75818.48,0.0,-0.10906,6e-05,14.02933]
[1777486015039,43.12,75803.19,0.0,-0.10994,6e-05,14.10745]
[1777486015569,43.12,75803.19,0.0,-0.10994,6e-05,14.10745]
[1777486015602,43.12,75803.19,0.0,-0.10994,6e-05,14.10745]
[1777486016333,43.12,75793.24,0.0,-0.11051,6e-05,14.15842]
[1777486021444,43.12,75795.29,0.0,-0.11038,6e-05,14.14683]
[1777486023099,43.12,75777.46,0.0,-0.11142,6e-05,14.23885]
[1777486028159,43.12,75775.68,0.0,-0.11152,6e-05,14.24767]
[1777486031717,43.12,75771.38,0.0,-0.11177,6e-05,14.26935]
[1777486032161,43.12,75771.38,0.0,-0.11176,6e-05,14.26918]
[1777486033088,43.12,75771.38,0.0,-0.11176,6e-05,14.26918]
[1777486033220,43.12,75771.38,0.0,-0.11176,6e-05,14.26918]
[1777486033360,43.12,75771.38,0.0,-0.11176,6e-05,14.26918]
[1777486033435,43.12,75756.58,0.0,-0.11264,6e-05,14.34576]
[1777486034408,43.12,75756.58,0.0,-0.11264,6e-05,14.34576]
[1777486034228,43.12,75740.91,0.0,-0.11356,6e-05,14.42678]
[1777486034611,43.12,75740.91,0.0,-0.11356,6e-05,14.42678]
[1777486035218,43.12,75740.91,0.0,-0.11356,6e-05,14.42678]
[1777486035297,43.12,75734.03,0.0,-0.11397,6e-05,14.46227]
[1777486035791,43.12,75734.03,0.0,-0.11397,6e-05,14.46227]
[1777486035945,43.12,75734.03,0.0,-0.11397,6e-05,14.46227]
[1777486036133,43.12,75734.03,0.0,-0.11397,6e-05,14.46227]
[1777486036198,43.12,75733.8,0.0,-0.11398,6e-05,14.46337]
[1777486038517,43.12,75729.78,0.0,-0.11422,6e-05,14.48435]
[1777486039220,43.12,75728.41,0.0,-0.1143,6e-05,14.49155]
[1777486040800,43.12,75732.53,0.0,-0.11406,6e-05,14.47017]
[1777486041245,43.12,75731.5,0.0,-0.11412,6e-05,14.47537]
[1777486041588,43.12,75731.5,0.0,-0.11412,6e-05,14.47537]
[1777486041835,43.12,75731.5,0.0,-0.11412,6e-05,14.47537]
[1777486042060,43.12,75731.5,0.0,-0.11412,6e-05,14.47537]
[1777486042254,43.12,75766.86,0.0,-0.11202,6e-05,14.29155]
[1777486042629,43.12,75766.86,0.0,-0.11202,6e-05,14.29155]
[1777486043369,43.12,75766.86,0.0,-0.11202,6e-05,14.29155]
[1777486043390,43.12,75823.01,0.0,-0.10875,6e-05,14.00128]
[1777486043792,43.12,75823.01,0.0,-0.10875,6e-05,14.00128]
[1777486044230,43.12,75823.01,0.0,-0.10875,6e-05,14.00128]
[1777486044290,43.12,75801.97,0.0,-0.10996,6e-05,14.10974]
[1777486044781,43.12,75801.97,0.0,-0.10996,6e-05,14.10974]
[1777486045270,43.12,75801.61,0.0,-0.10999,6e-05,14.11169]
[1777486046048,43.12,75801.61,0.0,-0.10999,6e-05,14.11169]
[1777486046277,43.11,75794.65,0.0,-0.11039,6e-05,14.14746]
[1777486051313,43.12,75783.59,0.0,-0.11101,6e-05,14.20136]
[1777486052319,43.12,75764.61,0.0,-0.11213,6e-05,14.29971]
[1777486054334,43.11,75751.08,0.0,-0.11293,6e-05,14.36968]
[1777486057355,43.11,75765.68,0.0,-0.11206,6e-05,14.29344]
[1777486059850,43.11,75758.08,0.0,-0.1125,6e-05,14.33271]
[1777486059896,43.11,75758.08,0.0,-0.1125,6e-05,14.33271]
[1777486060376,43.11,75750.16,0.0,-0.11297,6e-05,14.37374]
[1777486062141,43.11,75739.81,0.0,-0.11359,6e-05,14.42744]
[1777486062390,43.11,75740.31,0.0,-0.11356,6e-05,14.42484]
[1777486067425,43.11,75732.56,0.0,-0.11402,6e-05,14.46498]
[1777486072517,43.11,75744.0,0.0,-0.11333,6e-05,14.40536]
[1777486073103,43.11,75744.0,0.0,-0.11333,6e-05,14.40536]
[1777486073474,43.11,75743.42,0.0,-0.11337,6e-05,14.4084]
[1777486075477,43.11,75736.71,0.0,-0.11377,6e-05,14.44332]
[1777486075488,43.11,75736.71,0.0,-0.11377,6e-05,14.44329]
[1777486080507,43.11,75743.32,0.0,-0.11338,6e-05,14.409]
[1777486085530,43.11,75734.21,0.0,-0.11392,6e-05,14.45657]
[1777486086319,43.11,75745.15,0.0,-0.11327,6e-05,14.39954]
[1777486086508,43.11,75742.95,0.0,-0.1134,6e-05,14.41089]
[1777486086768,43.11,75742.95,0.0,-0.1134,6e-05,14.41089]
[1777486088320,43.11,75741.07,0.0,-0.11351,6e-05,14.42066]
[1777486088329,43.11,75741.95,0.0,-0.11346,6e-05,14.41617]
[1777486093616,43.11,75741.06,0.0,-0.1135,6e-05,14.42021]
[1777486096455,43.11,75737.46,0.0,-0.11372,6e-05,14.43884]
[1777486096616,43.11,75735.15,0.0,-0.11385,6e-05,14.45062]
[1777486098167,43.11,75731.22,0.0,-0.11409,6e-05,14.47107]
[1777486098195,43.11,75731.22,0.0,-0.11409,6e-05,14.47107]
[1777486098414,43.11,75731.22,0.0,-0.11409,6e-05,14.47107]
[1777486098446,43.11,75731.22,0.0,-0.11409,6e-05,14.47107]
[1777486099349,43.11,75731.51,0.0,-0.11407,6e-05,14.46947]
[1777486099397,43.11,75731.51,0.0,-0.11407,6e-05,14.46947]
[1777486100436,43.11,75730.86,0.0,-0.11411,6e-05,14.47288]
[1777486100468,43.11,75730.86,0.0,-0.11411,6e-05,14.47288]
[1777486101307,43.11,75731.84,0.0,-0.11405,6e-05,14.46781]
[1777486101356,43.11,75731.84,0.0,-0.11405,6e-05,14.46781]
[1777486106393,43.11,75741.08,0.0,-0.11349,6e-05,14.41938]
[1777486106972,43.11,75741.99,0.0,-0.11344,6e-05,14.41465]
[1777486107173,43.11,75741.99,0.0,-0.11344,6e-05,14.41465]
[1777486107303,43.11,75741.99,0.0,-0.11344,6e-05,14.41465]
[1777486107506,43.11,75733.42,0.0,-0.11395,6e-05,14.45927]
[1777486107624,43.11,75733.42,0.0,-0.11395,6e-05,14.45927]
[1777486108191,43.11,75715.24,0.0,-0.11504,6e-05,14.55395]
[1777486108595,43.11,75715.24,0.0,-0.11504,6e-05,14.55395]
[1777486108665,43.11,75715.24,0.0,-0.11504,6e-05,14.55395]
[1777486108721,43.11,75715.24,0.0,-0.11504,6e-05,14.55426]
[1777486110265,43.11,75715.24,0.0,-0.11504,6e-05,14.55426]
[1777486110365,43.11,75714.35,0.0,-0.1151,6e-05,14.55907]
[1777486111445,43.11,75714.35,0.0,-0.1151,6e-05,14.55907]
[1777486111503,43.11,75716.26,0.0,-0.11496,6e-05,14.54589]
[1777486112421,43.11,75696.84,0.0,-0.11613,6e-05,14.64726]
[1777486112707,43.11,75696.84,0.0,-0.11613,6e-05,14.64726]
[1777486112833,43.11,75696.84,0.0,-0.11613,6e-05,14.64726]
[1777486112857,43.11,75681.69,0.0,-0.11705,6e-05,14.72644]
[1777486115398,43.11,75681.69,0.0,-0.11705,6e-05,14.72626]
[1777486115613,43.11,75654.44,0.0,-0.11872,6e-05,14.86894]
[1777486115884,43.11,75654.44,0.0,-0.11872,6e-05,14.86894]
[1777486115900,43.11,75654.44,0.0,-0.11872,6e-05,14.86894]
[1777486116175,43.11,75654.44,0.0,-0.11872,6e-05,14.86894]
[1777486116276,43.11,75646.66,0.0,-0.1192,6e-05,14.90955]
[1777486117091,43.11,75646.66,0.0,-0.1192,6e-05,14.90955]
[1777486118698,43.11,75647.34,0.0,-0.11915,6e-05,14.90551]
[1777486118813,43.11,75647.34,0.0,-0.11915,6e-05,14.90551]
[1777486119053,43.11,75647.34,0.0,-0.11915,6e-05,14.90551]
[1777486119293,43.11,75647.34,0.0,-0.11915,6e-05,14.90551]
[1777486119393,43.11,75616.05,0.0,-0.12109,6e-05,15.06975]
[1777486120130,43.11,75616.05,0.0,-0.12109,6e-05,15.06975]
[1777486120195,43.11,75616.05,0.0,-0.12109,6e-05,15.06975]
[1777486120201,43.11,75543.05,0.0,-0.1257,6e-05,15.45455]
[1777486121766,43.11,75541.93,0.0,-0.12577,6e-05,15.46048]
[1777486122085,43.11,75541.93,0.0,-0.12577,6e-05,15.46048]
[1777486122186,43.11,75506.98,0.0,-0.12802,6e-05,15.64501]
[1777486124340,43.1,75506.98,0.0,-0.128,6e-05,15.64409]
[1777486124440,43.1,75504.57,0.0,-0.12816,7e-05,15.65645]
[1777486124609,43.1,75504.57,0.0,-0.12816,7e-05,15.65645]
[1777486124720,43.1,75504.57,0.0,-0.12816,7e-05,15.65645]
[1777486125252,43.1,75504.57,0.0,-0.12816,7e-05,15.65645]
[1777486125354,43.1,75506.93,0.0,-0.12799,6e-05,15.64324]
[1777486125757,43.1,75506.93,0.0,-0.12799,6e-05,15.64324]
[1777486127208,43.1,75505.78,0.0,-0.12807,6e-05,15.64934]
[1777486127305,43.1,75434.67,0.0,-0.13274,7e-05,16.02693]
[1777486128174,43.1,75411.32,0.0,-0.1343,7e-05,16.15098]
[1777486129398,43.1,75411.32,0.0,-0.1343,7e-05,16.15098]
[1777486129433,43.1,75411.32,0.0,-0.1343,7e-05,16.15098]
[1777486129619,43.1,75407.81,0.0,-0.13453,7e-05,16.16924]
[1777486130097,43.1,75407.37,0.0,-0.13455,7e-05,16.17108]
[1777486131356,43.1,75407.37,0.0,-0.13455,7e-05,16.17108]
[1777486131747,43.1,75411.71,0.0,-0.13425,7e-05,16.14739]
[1777486131985,43.1,75411.71,0.0,-0.13425,7e-05,16.14739]
[1777486132071,43.09,75409.79,0.0,-0.13438,7e-05,16.15736]
[1777486133051,43.09,75409.79,0.0,-0.13438,7e-05,16.15736]
[1777486133116,43.09,75409.79,0.0,-0.13438,7e-05,16.15736]
[1777486133602,43.09,75409.79,0.0,-0.13438,7e-05,16.15736]
[1777486133155,43.09,75417.19,0.0,-0.13388,7e-05,16.11735]
[1777486133688,43.09,75417.19,0.0,-0.13388,7e-05,16.11735]
[1777486134555,43.09,75417.19,0.0,-0.13388,7e-05,16.11735]
[1777486134590,43.09,75414.91,0.0,-0.13402,7e-05,16.12905]
[1777486134649,43.09,75414.91,0.0,-0.13402,7e-05,16.12905]
[1777486135055,43.09,75414.91,0.0,-0.13402,7e-05,16.12905]
[1777486135150,43.09,75414.91,0.0,-0.13402,7e-05,16.12905]
[1777486135623,43.09,75431.07,0.0,-0.13294,7e-05,16.04232]
[1777486135630,43.09,75431.07,0.0,-0.13294,7e-05,16.04232]
[1777486135640,43.09,75431.07,0.0,-0.13294,7e-05,16.04232]
[1777486135658,43.09,75431.07,0.0,-0.13294,7e-05,16.04232]
[1777486136267,43.09,75447.26,0.0,-0.13185,7e-05,15.95521]
[1777486136725,43.09,75447.26,0.0,-0.13185,7e-05,15.95521]
[1777486136786,43.09,75447.26,0.0,-0.13185,7e-05,15.95521]
[1777486141529,43.08,75443.96,0.0,-0.13203,7e-05,15.96993]
[1777486141539,43.08,75422.13,0.0,-0.13348,7e-05,16.08568]
[1777486142523,43.08,75422.13,0.0,-0.13348,7e-05,16.08568]
[1777486142577,43.08,75383.42,0.0,-0.13609,7e-05,16.29207]
[1777486142770,43.08,75383.42,0.0,-0.13609,7e-05,16.29207]
[1777486142901,43.08,75383.42,0.0,-0.13609,7e-05,16.29207]
[1777486143120,43.08,75383.42,0.0,-0.13609,7e-05,16.29207]
[1777486143192,43.08,75383.42,0.0,-0.13609,7e-05,16.29207]
[1777486143424,43.08,75383.42,0.0,-0.13609,7e-05,16.29207]
[1777486143490,43.08,75383.42,0.0,-0.13609,7e-05,16.29207]
[1777486143654,43.08,75360.76,0.0,-0.13762,7e-05,16.41279]
[1777486146708,43.08,75362.19,0.0,-0.1375,7e-05,16.40325]
[1777486146769,43.08,75362.19,0.0,-0.1375,7e-05,16.40325]
[1777486146974,43.08,75362.19,0.0,-0.1375,7e-05,16.40325]
[1777486147098,43.08,75362.19,0.0,-0.1375,7e-05,16.40325]
[1777486147199,43.08,75362.19,0.0,-0.1375,7e-05,16.40325]
[1777486147310,43.08,75362.19,0.0,-0.1375,7e-05,16.40325]
[1777486147408,43.07,75384.91,0.0,-0.13595,7e-05,16.28098]
[1777486148688,43.07,75389.52,0.0,-0.13563,7e-05,16.2558]
[1777486149138,43.07,75389.52,0.0,-0.13563,7e-05,16.2558]
[1777486149270,43.07,75389.52,0.0,-0.13563,7e-05,16.2558]
[1777486149301,43.07,75372.63,0.0,-0.13677,7e-05,16.34569]
[1777486150197,43.07,75372.63,0.0,-0.13677,7e-05,16.34569]
[1777486153135,43.07,75364.57,0.0,-0.13731,7e-05,16.3876]
[1777486153170,43.07,75364.57,0.0,-0.13731,7e-05,16.3876]
[1777486153607,43.07,75359.37,0.0,-0.13766,7e-05,16.41501]
[1777486154220,43.07,75359.37,0.0,-0.13766,7e-05,16.41501]
[1777486157294,43.05,75350.61,0.0,-0.13819,7e-05,16.45629]
[1777486159186,43.05,75340.26,0.0,-0.13889,7e-05,16.51068]
[1777486159213,43.05,75340.26,0.0,-0.13889,7e-05,16.51068]
[1777486159222,43.05,75339.48,0.0,-0.13894,7e-05,16.51447]
[1777486159795,43.05,75339.48,0.0,-0.13894,7e-05,16.51447]
[1777486159856,43.05,75339.48,0.0,-0.13894,7e-05,16.51447]
[1777486160561,43.05,75344.78,0.0,-0.13856,7e-05,16.48566]
[1777486160922,43.05,75344.78,0.0,-0.13856,7e-05,16.48566]
[1777486160949,43.05,75344.78,0.0,-0.13856,7e-05,16.48566]
[1777486161119,43.05,75346.13,0.0,-0.13847,7e-05,16.47806]
[1777486162107,43.05,75346.13,0.0,-0.13847,7e-05,16.47806]
[1777486162638,43.05,75346.13,0.0,-0.13847,7e-05,16.47806]
[1777486162372,43.05,75346.17,0.0,-0.13846,7e-05,16.4773]
[1777486162856,43.05,75346.17,0.0,-0.13846,7e-05,16.4773]
[1777486163072,43.05,75346.17,0.0,-0.13846,7e-05,16.4773]
[1777486163161,43.05,75331.82,0.0,-0.13944,7e-05,16.55387]
[1777486164268,43.05,75331.82,0.0,-0.13944,7e-05,16.55387]
[1777486164408,43.05,75332.33,0.0,-0.1394,7e-05,16.55064]
[1777486167159,43.04,75330.2,0.0,-0.13954,7e-05,16.56108]
[1777486167647,43.04,75322.21,0.0,-0.14008,7e-05,16.60341]
[1777486169452,43.04,75319.09,0.0,-0.1403,7e-05,16.6198]
[1777486169562,43.04,75319.09,0.0,-0.1403,7e-05,16.6198]
[1777486169626,43.04,75319.09,0.0,-0.1403,7e-05,16.6198]
[1777486169674,43.04,75319.43,0.0,-0.14027,7e-05,16.6176]
[1777486170725,43.04,75319.43,0.0,-0.14027,7e-05,16.6176]
[1777486171301,43.04,75319.43,0.0,-0.14027,7e-05,16.6176]
[1777486171450,43.04,75319.43,0.0,-0.14027,7e-05,16.6176]
[1777486171500,43.04,75332.41,0.0,-0.13934,7e-05,16.54395]
[1777486172221,43.04,75332.41,0.0,-0.13934,7e-05,16.54395]
[1777486172313,43.04,75329.8,0.0,-0.13952,7e-05,16.55795]
[1777486174219,43.04,75327.07,0.0,-0.1397,7e-05,16.57182]
[1777486175318,43.03,75320.28,0.0,-0.14013,7e-05,16.60549]
[1777486175446,43.02,75321.22,0.0,-0.14003,7e-05,16.59756]
[1777486179264,43.01,75334.12,0.0,-0.13907,7e-05,16.52282]
[1777486180694,43.01,75334.12,0.0,-0.13907,7e-05,16.52282]
[1777486180811,43.0,75344.89,0.0,-0.13828,7e-05,16.4611]
[1777486180824,43.0,75344.89,0.0,-0.13828,7e-05,16.4611]
[1777486181006,43.0,75344.89,0.0,-0.13828,7e-05,16.4611]
[1777486181081,43.0,75344.89,0.0,-0.13828,7e-05,16.4611]
[1777486181190,43.0,75344.89,0.0,-0.13828,7e-05,16.4611]
[1777486181346,43.0,75344.89,0.0,-0.13828,7e-05,16.4611]
[1777486181436,43.0,75344.89,0.0,-0.13828,7e-05,16.4611]
[1777486181622,43.0,75312.01,0.0,-0.14055,7e-05,16.63697]
[1777486181801,43.0,75312.01,0.0,-0.14055,7e-05,16.63697]
[1777486181861,43.0,75312.01,0.0,-0.14055,7e-05,16.63697]
[1777486181900,43.0,75312.01,0.0,-0.14055,7e-05,16.63697]
[1777486182014,43.0,75312.01,0.0,-0.14055,7e-05,16.63697]
[1777486182083,43.0,75312.01,0.0,-0.14055,7e-05,16.63697]
[1777486182125,43.0,75312.01,0.0,-0.14055,7e-05,16.63697]
[1777486182161,43.0,75312.01,0.0,-0.14055,7e-05,16.63697]
[1777486182191,43.0,75312.01,0.0,-0.14055,7e-05,16.63697]
[1777486182288,43.0,75312.01,0.0,-0.14055,7e-05,16.63697]
[1777486182324,43.0,75312.01,0.0,-0.14055,7e-05,16.63697]
[1777486182399,43.0,75297.01,0.0,-0.14159,7e-05,16.71719]
[1777486183996,43.0,75297.01,0.0,-0.14158,7e-05,16.71669]
[1777486185685,43.0,75264.97,0.0,-0.14383,7e-05,16.8882]
[1777486187428,43.0,75254.72,0.0,-0.14455,7e-05,16.94284]
[1777486187538,43.0,75254.72,0.0,-0.14455,7e-05,16.94284]
[1777486187579,43.0,75257.17,0.0,-0.14437,7e-05,16.92925]
[1777486188334,43.0,75256.3,0.0,-0.14443,7e-05,16.93393]
[1777486188951,43.0,75256.3,0.0,-0.14443,7e-05,16.93393]
[1777486189431,43.0,75256.3,0.0,-0.14443,7e-05,16.93393]
[1777486189459,42.99,75132.24,0.0,-0.15337,7e-05,17.59851]
[1777486190822,42.99,75131.98,0.0,-0.15339,7e-05,17.59991]
[1777486191363,42.98,75110.35,0.0,-0.15499,7e-05,17.71595]
[1777486192374,42.98,75046.2,0.0,-0.15982,8e-05,18.06093]
[1777486193114,42.98,75046.2,0.0,-0.15982,8e-05,18.06093]
[1777486193504,42.98,75046.2,0.0,-0.15982,8e-05,18.06093]
[1777486193606,42.96,74973.0,0.0,-0.16531,8e-05,18.44468]
[1777486195558,42.96,74973.0,0.0,-0.16531,8e-05,18.44468]
[1777486195695,42.96,74973.0,0.0,-0.16531,8e-05,18.44468]
[1777486195656,42.93,74946.58,0.0,-0.16727,8e-05,18.57888]
[1777486195802,42.93,74946.58,0.0,-0.16727,8e-05,18.57888]
[1777486196394,42.93,74946.58,0.0,-0.16727,8e-05,18.57888]
[1777486196442,42.92,74946.53,0.0,-0.16718,8e-05,18.57243]
[1777486197799,42.89,74952.26,0.0,-0.1666,8e-05,18.53234]
[1777486197958,42.89,74952.26,0.0,-0.1666,8e-05,18.53234]
[1777486198413,42.87,74952.26,0.0,-0.1665,8e-05,18.52492]
[1777486199428,42.87,74952.26,0.0,-0.1665,8e-05,18.52492]
[1777486201152,42.84,74958.87,0.0,-0.1658,8e-05,18.4763]
[1777486201495,42.84,74958.87,0.0,-0.1658,8e-05,18.4763]
[1777486201519,42.84,74958.87,0.0,-0.1658,8e-05,18.4763]
[1777486201622,42.84,74958.87,0.0,-0.1658,8e-05,18.4763]
[1777486201656,42.82,74946.28,0.0,-0.1667,8e-05,18.53795]
[1777486202119,42.82,74946.28,0.0,-0.1667,8e-05,18.53795]
[1777486202180,42.82,74946.28,0.0,-0.1667,8e-05,18.53795]
[1777486202723,42.82,74946.28,0.0,-0.1667,8e-05,18.53795]
[1777486202786,42.79,74945.38,0.0,-0.16659,8e-05,18.52987]
[1777486202948,42.79,74945.38,0.0,-0.16659,8e-05,18.52987]
[1777486202998,42.79,74945.38,0.0,-0.16659,8e-05,18.52987]
[1777486204754,42.79,74934.69,0.0,-0.16742,8e-05,18.58692]
[1777486205114,42.79,74934.69,0.0,-0.16742,8e-05,18.58692]
[1777486205488,42.79,74934.69,0.0,-0.16742,8e-05,18.58692]
[1777486205727,42.79,74934.69,0.0,-0.16742,8e-05,18.58692]
[1777486205561,42.77,74960.45,0.0,-0.16529,8e-05,18.44012]
[1777486206273,42.77,74960.45,0.0,-0.16529,8e-05,18.44012]
[1777486206347,42.77,74960.45,0.0,-0.16529,8e-05,18.44012]
[1777486206598,42.77,74960.45,0.0,-0.16529,8e-05,18.44012]
[1777486206651,42.77,74960.45,0.0,-0.16529,8e-05,18.44012]
[1777486206643,42.77,74967.72,0.0,-0.1647,8e-05,18.39907]
[1777486206874,42.77,74967.72,0.0,-0.1647,8e-05,18.39907]
[1777486207057,42.77,74967.72,0.0,-0.1647,8e-05,18.39907]
[1777486207332,42.77,74967.72,0.0,-0.1647,8e-05,18.39907]
[1777486207345,42.77,74967.72,0.0,-0.1647,8e-05,18.39907]
[1777486207493,42.76,74967.72,0.0,-0.16469,8e-05,18.39829]
[1777486209650,42.76,74969.99,0.0,-0.1645,8e-05,18.38524]
[1777486209683,42.76,74969.99,0.0,-0.1645,8e-05,18.38524]
[1777486210549,42.76,74975.87,0.0,-0.16403,8e-05,18.35285]
[1777486211273,42.76,74975.87,0.0,-0.16403,8e-05,18.35285]
[1777486211351,42.76,74975.87,0.0,-0.16403,8e-05,18.35285]
[1777486211485,42.76,74975.87,0.0,-0.16403,8e-05,18.35285]
[1777486211619,42.76,74975.87,0.0,-0.16403,8e-05,18.35285]
[1777486211628,42.76,74963.58,0.0,-0.16499,8e-05,18.41878]
[1777486211788,42.76,74963.58,0.0,-0.16499,8e-05,18.41878]
[1777486212024,42.76,74963.58,0.0,-0.16499,8e-05,18.41878]
[1777486212454,42.76,74963.58,0.0,-0.16499,8e-05,18.41878]
[1777486212470,42.76,74963.58,0.0,-0.16499,8e-05,18.41878]
[1777486212687,42.76,74963.58,0.0,-0.16499,8e-05,18.41878]
[1777486212542,42.76,74963.58,0.0,-0.16498,8e-05,18.41821]
[1777486212813,42.76,74963.58,0.0,-0.16498,8e-05,18.41821]
[1777486213382,42.76,74963.58,0.0,-0.16498,8e-05,18.41821]
[1777486213554,42.76,74930.53,0.0,-0.16757,8e-05,18.59643]
[1777486213809,42.76,74930.53,0.0,-0.16757,8e-05,18.59643]
[1777486214556,42.73,74909.86,0.0,-0.16909,8e-05,18.69965]
[1777486215198,42.73,74909.86,0.0,-0.16909,8e-05,18.69965]
[1777486215680,42.73,74909.86,0.0,-0.16909,8e-05,18.69965]
[1777486215565,42.73,74911.41,0.0,-0.16897,8e-05,18.69128]
[1777486215929,42.73,74911.41,0.0,-0.16897,8e-05,18.69128]
[1777486216571,42.73,74911.41,0.0,-0.16897,8e-05,18.69128]
[1777486216657,42.72,74896.77,0.0,-0.17003,8e-05,18.76327]
[1777486218273,42.71,74896.77,0.0,-0.17003,8e-05,18.76259]
[1777486218603,42.71,74889.79,0.0,-0.17058,8e-05,18.80029]
[1777486218803,42.71,74889.79,0.0,-0.17058,8e-05,18.80029]
[1777486218843,42.71,74889.79,0.0,-0.17058,8e-05,18.80029]
[1777486219190,42.71,74889.79,0.0,-0.17058,8e-05,18.80029]
[1777486219590,42.71,74889.79,0.0,-0.17058,8e-05,18.80029]
[1777486219676,42.71,74889.79,0.0,-0.17058,8e-05,18.80029]
[1777486219702,42.69,74923.71,0.0,-0.16777,8e-05,18.609]
[1777486220264,42.69,74923.71,0.0,-0.16777,8e-05,18.609]
[1777486220349,42.69,74923.71,0.0,-0.16777,8e-05,18.609]
[1777486220580,42.69,74923.71,0.0,-0.16777,8e-05,18.609]
[1777486220647,42.69,74901.55,0.0,-0.16953,8e-05,18.72887]
[1777486221005,42.69,74901.55,0.0,-0.16953,8e-05,18.72887]
[1777486221322,42.69,74901.55,0.0,-0.16953,8e-05,18.72887]
[1777486222277,42.69,74901.55,0.0,-0.16951,8e-05,18.72753]
[1777486222435,42.69,74901.55,0.0,-0.16951,8e-05,18.72753]
[1777486222450,42.69,74901.55,0.0,-0.16951,8e-05,18.72753]
[1777486222655,42.69,74901.55,0.0,-0.16951,8e-05,18.72753]
[1777486222799,42.69,74898.79,0.0,-0.16973,8e-05,18.74193]
[1777486223160,42.69,74898.79,0.0,-0.16973,8e-05,18.74193]
[1777486223509,42.69,74898.79,0.0,-0.16973,8e-05,18.74193]
[1777486223645,42.69,74898.79,0.0,-0.16972,8e-05,18.74131]
[1777486223905,42.69,74898.79,0.0,-0.16972,8e-05,18.74131]
[1777486224033,42.69,74898.79,0.0,-0.16972,8e-05,18.74131]
[1777486224191,42.69,74898.79,0.0,-0.16972,8e-05,18.74131]
[1777486224649,42.69,74928.79,0.0,-0.16733,8e-05,18.57851]
[1777486225656,42.68,74957.03,0.0,-0.16509,8e-05,18.42509]
[1777486227298,42.68,74964.5,0.0,-0.1645,8e-05,18.38419]
[1777486227365,42.68,74964.5,0.0,-0.1645,8e-05,18.38419]
[1777486227670,42.68,74965.26,0.0,-0.16444,8e-05,18.37955]
[1777486228057,42.68,74965.26,0.0,-0.16444,8e-05,18.37955]
[1777486228648,42.68,74965.26,0.0,-0.16444,8e-05,18.37955]
[1777486228753,42.68,74973.93,0.0,-0.16375,8e-05,18.33194]
[1777486233874,42.67,74975.92,0.0,-0.16353,8e-05,18.3148]
[1777486234719,42.67,74981.22,0.0,-0.16311,8e-05,18.28538]
[1777486236369,42.67,74980.7,0.0,-0.16314,8e-05,18.28752]
[1777486236409,42.67,74980.7,0.0,-0.16314,8e-05,18.28752]
[1777486236733,42.67,74984.56,0.0,-0.16283,8e-05,18.26593]
[1777486237810,42.67,74985.05,0.0,-0.16279,8e-05,18.26262]
[1777486237856,42.67,74985.05,0.0,-0.16279,8e-05,18.26262]
[1777486238561,42.67,74985.05,0.0,-0.16279,8e-05,18.26262]
[1777486238640,42.67,74985.05,0.0,-0.16279,8e-05,18.26262]
[1777486239106,42.66,74988.1,0.0,-0.16254,8e-05,18.24544]
[1777486239128,42.66,74988.1,0.0,-0.16254,8e-05,18.24544]
[1777486239147,42.66,74988.1,0.0,-0.16254,8e-05,18.24544]
[1777486239184,42.66,74988.1,0.0,-0.16254,8e-05,18.24544]
[1777486240361,42.66,74988.99,0.0,-0.16246,8e-05,18.23999]
[1777486240728,42.66,74988.99,0.0,-0.16246,8e-05,18.23999]
[1777486243545,42.66,74987.57,0.0,-0.16256,8e-05,18.24644]
[1777486243593,42.66,74987.57,0.0,-0.16256,8e-05,18.24644]
[1777486243644,42.66,74987.57,0.0,-0.16256,8e-05,18.24644]
[1777486243784,42.66,74990.66,0.0,-0.1623,8e-05,18.22843]
[1777486246229,42.65,74991.21,0.0,-0.16224,8e-05,18.22424]
[1777486246588,42.65,74991.21,0.0,-0.16224,8e-05,18.22424]
[1777486246714,42.65,74991.21,0.0,-0.16224,8e-05,18.22424]
[1777486246731,42.65,74990.64,0.0,-0.16229,8e-05,18.22734]
[1777486246867,42.65,74990.64,0.0,-0.16229,8e-05,18.22734]
[1777486247075,42.65,74990.64,0.0,-0.16229,8e-05,18.22734]
[1777486247164,42.65,74990.64,0.0,-0.16229,8e-05,18.22734]
[1777486247541,42.65,74990.64,0.0,-0.16229,8e-05,18.22734]
[1777486247574,42.65,75028.39,0.0,-0.15937,8e-05,18.02171]
[1777486247946,42.65,75028.39,0.0,-0.15937,8e-05,18.02171]
[1777486248299,42.65,75028.39,0.0,-0.15937,8e-05,18.02171]
[1777486248384,42.65,75054.74,0.0,-0.15735,8e-05,17.8781]
[1777486248849,42.65,75054.74,0.0,-0.15735,8e-05,17.8781]
[1777486249070,42.65,75054.74,0.0,-0.15735,8e-05,17.8781]
[1777486249219,42.65,75054.74,0.0,-0.15735,8e-05,17.8781]
[1777486249607,42.65,75046.47,0.0,-0.15796,8e-05,17.92163]
[1777486249896,42.65,75046.47,0.0,-0.15796,8e-05,17.92163]
[1777486251201,42.65,75068.34,0.0,-0.15629,8e-05,17.80208]
[1777486254049,42.64,75073.86,0.0,-0.15586,8e-05,17.77061]
[1777486254133,42.64,75073.86,0.0,-0.15586,8e-05,17.77061]
[1777486254157,42.64,75073.86,0.0,-0.15586,8e-05,17.77061]
[1777486254716,42.64,75073.86,0.0,-0.15586,8e-05,17.77061]
[1777486254234,42.64,75086.92,0.0,-0.15486,8e-05,17.69894]
[1777486254868,42.64,75086.92,0.0,-0.15485,8e-05,17.69814]
[1777486256564,42.64,75086.92,0.0,-0.15485,8e-05,17.69814]
[1777486256616,42.64,75086.92,0.0,-0.15485,8e-05,17.69814]
[1777486256630,42.64,75099.73,0.0,-0.15387,7e-05,17.62705]
[1777486257945,42.64,75099.73,0.0,-0.15387,7e-05,17.62705]
[1777486257985,42.64,75099.73,0.0,-0.15387,7e-05,17.62705]
[1777486258524,42.64,75099.73,0.0,-0.15387,7e-05,17.62705]
[1777486258590,42.64,75099.73,0.0,-0.15387,7e-05,17.62705]
[1777486258670,42.63,75096.42,0.0,-0.1541,7e-05,17.64363]
[1777486258921,42.63,75096.42,0.0,-0.1541,7e-05,17.64363]
[1777486258949,42.63,75096.42,0.0,-0.1541,7e-05,17.64363]
[1777486259347,42.63,75096.42,0.0,-0.1541,7e-05,17.64363]
[1777486259411,42.63,75096.42,0.0,-0.1541,7e-05,17.64363]
[1777486259515,42.63,75102.03,0.0,-0.15368,7e-05,17.61312]
[1777486260409,42.63,75102.03,0.0,-0.15368,7e-05,17.61312]
[1777486260456,42.63,75102.03,0.0,-0.15368,7e-05,17.61312]
[1777486260831,42.63,75102.58,0.0,-0.15363,7e-05,17.60944]
[1777486260933,42.63,75102.58,0.0,-0.15363,7e-05,17.60944]
[1777486261232,42.63,75102.58,0.0,-0.15363,7e-05,17.60944]
[1777486261360,42.63,75102.58,0.0,-0.15363,7e-05,17.60944]
[1777486261418,42.63,75118.53,0.0,-0.15243,7e-05,17.522]
[1777486263783,42.63,75118.53,0.0,-0.15242,7e-05,17.52125]
[1777486264512,42.62,75124.83,0.0,-0.15194,7e-05,17.48552]
[1777486264536,42.62,75133.01,0.0,-0.15133,7e-05,17.44102]
[1777486266389,42.62,75133.01,0.0,-0.15132,7e-05,17.44036]
[1777486266401,42.62,75133.01,0.0,-0.15132,7e-05,17.44036]
[1777486266426,42.62,75133.01,0.0,-0.15132,7e-05,17.44036]
[1777486266517,42.62,75129.2,0.0,-0.15159,7e-05,17.45967]
[1777486271456,42.61,75128.44,0.0,-0.15161,7e-05,17.46102]
[1777486271583,42.61,75128.44,0.0,-0.15161,7e-05,17.46102]
[1777486271687,42.61,75133.92,0.0,-0.15119,7e-05,17.43052]
[1777486272750,42.61,75133.92,0.0,-0.15119,7e-05,17.43052]
[1777486273024,42.61,75131.89,0.0,-0.15133,7e-05,17.44092]
[1777486273093,42.61,75131.89,0.0,-0.15133,7e-05,17.44092]
[1777486273430,42.61,75131.89,0.0,-0.15133,7e-05,17.44092]
[1777486273560,42.61,75112.58,0.0,-0.15277,7e-05,17.546]
[1777486274046,42.61,75112.58,0.0,-0.15277,7e-05,17.546]
[1777486274607,42.61,75112.58,0.0,-0.15277,7e-05,17.546]
[1777486274671,42.61,75089.14,0.0,-0.15452,8e-05,17.67327]
[1777486275092,42.61,75089.14,0.0,-0.15452,8e-05,17.67327]
[1777486275814,42.61,75053.07,0.0,-0.15723,8e-05,17.86869]
[1777486275937,42.61,75053.07,0.0,-0.15723,8e-05,17.86869]
[1777486276806,42.61,75053.07,0.0,-0.15723,8e-05,17.86869]
[1777486276883,42.61,75053.07,0.0,-0.15723,8e-05,17.86869]
[1777486276847,42.6,75041.91,0.0,-0.15807,8e-05,17.9289]
[1777486277261,42.6,75041.91,0.0,-0.15807,8e-05,17.9289]
[1777486277300,42.6,75041.91,0.0,-0.15807,8e-05,17.9289]
[1777486277468,42.6,75041.91,0.0,-0.15807,8e-05,17.9289]
[1777486277775,42.6,75041.91,0.0,-0.15807,8e-05,17.9289]
[1777486277877,42.6,75022.77,0.0,-0.15954,8e-05,18.03301]
[1777486278037,42.6,75022.77,0.0,-0.15954,8e-05,18.03301]
[1777486278130,42.6,75022.77,0.0,-0.15954,8e-05,18.03301]
[1777486278176,42.6,75022.77,0.0,-0.15954,8e-05,18.03301]
[1777486278225,42.6,75022.77,0.0,-0.15954,8e-05,18.03301]
[1777486278241,42.6,75022.77,0.0,-0.15954,8e-05,18.03301]
[1777486278311,42.6,75022.77,0.0,-0.15954,8e-05,18.03301]
[1777486278317,42.6,75022.77,0.0,-0.15954,8e-05,18.03301]
[1777486278327,42.6,75022.77,0.0,-0.15954,8e-05,18.03301]
[1777486278411,42.6,74999.81,0.0,-0.16131,8e-05,18.15787]
[1777486279065,42.6,74999.81,0.0,-0.16131,8e-05,18.15787]
[1777486279097,42.6,74999.81,0.0,-0.16131,8e-05,18.15787]
[1777486279107,42.6,74999.81,0.0,-0.16131,8e-05,18.15787]
[1777486279133,42.6,74999.81,0.0,-0.16131,8e-05,18.15787]
[1777486279492,42.6,75003.22,0.0,-0.16101,8e-05,18.13713]
[1777486279966,42.6,75003.22,0.0,-0.16101,8e-05,18.13713]
[1777486280024,42.6,75003.22,0.0,-0.16101,8e-05,18.13713]
[1777486280428,42.6,75036.6,0.0,-0.15845,8e-05,17.95555]
[1777486281717,42.6,75018.51,0.0,-0.15982,8e-05,18.0531]
[1777486282400,42.6,75018.51,0.0,-0.15982,8e-05,18.0531]
[1777486282453,42.6,75018.51,0.0,-0.15982,8e-05,18.0531]
[1777486282554,42.6,75008.42,0.0,-0.16059,8e-05,18.10753]
[1777486285213,42.59,75008.99,0.0,-0.16053,8e-05,18.10302]
[1777486285306,42.59,75008.99,0.0,-0.16053,8e-05,18.10302]
[1777486285647,42.59,75008.99,0.0,-0.16053,8e-05,18.10302]
[1777486285698,42.59,75008.99,0.0,-0.16053,8e-05,18.10302]
[1777486285912,42.59,75008.99,0.0,-0.16053,8e-05,18.10302]
[1777486285792,42.59,74996.23,0.0,-0.16151,8e-05,18.17161]
[1777486286112,42.59,74996.23,0.0,-0.16151,8e-05,18.17161]
[1777486286133,42.59,74996.23,0.0,-0.16151,8e-05,18.17161]
[1777486286327,42.59,74996.23,0.0,-0.16151,8e-05,18.17161]
[1777486286335,42.59,74996.23,0.0,-0.16151,8e-05,18.17161]
[1777486286435,42.59,74996.23,0.0,-0.16151,8e-05,18.17161]
[1777486286471,42.59,74996.23,0.0,-0.16151,8e-05,18.17161]
[1777486286505,42.59,74996.23,0.0,-0.16151,8e-05,18.17161]
[1777486286534,42.59,74996.23,0.0,-0.16151,8e-05,18.17161]
[1777486286537,42.59,74997.88,0.0,-0.16136,8e-05,18.1616]
[1777486288779,42.59,74997.88,0.0,-0.16136,8e-05,18.1616]
[1777486288851,42.59,74997.88,0.0,-0.16136,8e-05,18.1616]
[1777486289010,42.59,75002.22,0.0,-0.16102,8e-05,18.13746]
[1777486289134,42.59,75002.22,0.0,-0.16102,8e-05,18.13746]
[1777486289223,42.59,75002.22,0.0,-0.16102,8e-05,18.13746]
[1777486289256,42.59,75002.22,0.0,-0.16102,8e-05,18.13746]
[1777486289389,42.58,75022.26,0.0,-0.15946,8e-05,18.02723]
[1777486290266,42.58,75022.26,0.0,-0.15946,8e-05,18.02723]
[1777486290286,42.58,75022.26,0.0,-0.15946,8e-05,18.02723]
[1777486290355,42.58,75022.26,0.0,-0.15946,8e-05,18.02723]
[1777486290379,42.58,75022.26,0.0,-0.15946,8e-05,18.02723]
[1777486290470,42.58,75031.01,0.0,-0.15879,8e-05,17.97961]
[1777486291183,42.58,75031.01,0.0,-0.15879,8e-05,17.97961]
[1777486293518,42.58,75056.44,0.0,-0.15681,8e-05,17.83618]
[1777486295486,42.58,75056.44,0.0,-0.1568,8e-05,17.83567]
[1777486295497,42.58,75056.44,0.0,-0.1568,8e-05,17.83567]
[1777486295597,42.58,75069.15,0.0,-0.15583,8e-05,17.76582]
[1777486298395,42.57,75060.6,0.0,-0.15646,8e-05,17.81121]
[1777486298401,42.57,75060.6,0.0,-0.15646,8e-05,17.81121]
[1777486298427,42.57,75060.6,0.0,-0.15646,8e-05,17.81121]
[1777486298631,42.57,75060.6,0.0,-0.15646,8e-05,17.81121]
[1777486298673,42.57,75060.6,0.0,-0.15646,8e-05,17.81121]
[1777486298774,42.57,75070.81,0.0,-0.15568,8e-05,17.75499]
[1777486304465,42.56,75074.38,0.0,-0.15537,8e-05,17.73277]
[1777486304503,42.56,75074.38,0.0,-0.15537,8e-05,17.73277]
[1777486304739,42.56,75082.07,0.0,-0.15479,8e-05,17.69018]
[1777486308965,42.56,75071.71,0.0,-0.15554,8e-05,17.7447]
[1777486309880,42.56,75074.79,0.0,-0.1553,8e-05,17.72757]
[1777486310304,42.56,75074.79,0.0,-0.1553,8e-05,17.72757]
[1777486310466,42.56,75074.79,0.0,-0.1553,8e-05,17.72757]
[1777486310613,42.56,75074.79,0.0,-0.1553,8e-05,17.72757]
[1777486310647,42.56,75074.79,0.0,-0.1553,8e-05,17.72757]
[1777486310684,42.56,75068.29,0.0,-0.15579,8e-05,17.76265]
[1777486312457,42.56,75068.29,0.0,-0.15579,8e-05,17.76231]
[1777486312482,42.56,75068.29,0.0,-0.15579,8e-05,17.76231]
[1777486312513,42.56,75068.29,0.0,-0.15579,8e-05,17.76231]
[1777486312546,42.56,75068.29,0.0,-0.15579,8e-05,17.76231]
[1777486312666,42.56,75070.97,0.0,-0.15558,8e-05,17.74732]
[1777486314480,42.55,75070.97,0.0,-0.15557,8e-05,17.74695]
[1777486314546,42.55,75067.61,0.0,-0.15582,8e-05,17.76488]
[1777486316682,42.55,75047.79,0.0,-0.15731,8e-05,17.872]
[1777486318561,42.55,75047.79,0.0,-0.15731,8e-05,17.872]
[1777486318633,42.55,75025.93,0.0,-0.15898,8e-05,17.99073]
[1777486319338,42.55,75025.93,0.0,-0.15898,8e-05,17.99073]
[1777486321508,42.54,75051.66,0.0,-0.15695,8e-05,17.84554]
[1777486322006,42.54,75051.66,0.0,-0.15695,8e-05,17.84554]
[1777486322219,42.54,75051.66,0.0,-0.15695,8e-05,17.84554]
[1777486322565,42.54,75051.66,0.0,-0.15695,8e-05,17.84554]
[1777486322976,42.54,75051.66,0.0,-0.15695,8e-05,17.84554]
[1777486322577,42.54,75028.69,0.0,-0.15869,8e-05,17.97008]
[1777486323713,42.54,75020.16,0.0,-0.15934,8e-05,18.0161]
[1777486324787,42.54,75020.16,0.0,-0.15934,8e-05,18.0161]
[1777486324849,42.54,75008.03,0.0,-0.16028,8e-05,18.08218]
[1777486325106,42.54,75008.03,0.0,-0.16028,8e-05,18.08218]
[1777486325205,42.54,75008.03,0.0,-0.16028,8e-05,18.08218]
[1777486325538,42.54,75008.03,0.0,-0.16028,8e-05,18.08218]
[1777486325717,42.54,75008.03,0.0,-0.16028,8e-05,18.08218]
[1777486325893,42.54,75008.03,0.0,-0.16028,8e-05,18.08218]
[1777486325955,42.53,74990.99,0.0,-0.16159,8e-05,18.17447]
[1777486326747,42.53,74990.99,0.0,-0.16159,8e-05,18.17447]
[1777486326902,42.53,74990.99,0.0,-0.16159,8e-05,18.17447]
[1777486326904,42.53,74973.6,0.0,-0.16293,8e-05,18.26881]
[1777486328285,42.53,74973.6,0.0,-0.16293,8e-05,18.26845]
[1777486328348,42.53,74973.6,0.0,-0.16293,8e-05,18.26845]
[1777486328399,42.53,74973.6,0.0,-0.16293,8e-05,18.26845]
[1777486328471,42.53,74973.6,0.0,-0.16293,8e-05,18.26845]
[1777486328678,42.53,74973.6,0.0,-0.16293,8e-05,18.26845]
[1777486328728,42.53,74973.6,0.0,-0.16293,8e-05,18.26845]
[1777486328756,42.53,74973.5,0.0,-0.16294,8e-05,18.269]
[1777486332298,42.53,74983.2,0.0,-0.16217,8e-05,18.21513]
[1777486332385,42.53,74983.2,0.0,-0.16217,8e-05,18.21513]
[1777486332528,42.53,74983.2,0.0,-0.16217,8e-05,18.21513]
[1777486332601,42.53,74983.2,0.0,-0.16217,8e-05,18.21513]
[1777486332712,42.53,74983.2,0.0,-0.16217,8e-05,18.21513]
[1777486332755,42.53,74983.2,0.0,-0.16217,8e-05,18.21513]
[1777486332808,42.52,74981.09,0.0,-0.16229,8e-05,18.22363]
[1777486334933,42.51,74956.34,0.0,-0.16418,8e-05,18.35507]
[1777486335951,42.51,74956.34,0.0,-0.16418,8e-05,18.35507]
[1777486335966,42.51,74948.05,0.0,-0.16483,8e-05,18.39983]
[1777486336075,42.51,74948.05,0.0,-0.16483,8e-05,18.39983]
[1777486336316,42.51,74948.05,0.0,-0.16483,8e-05,18.39983]
[1777486336553,42.51,74948.05,0.0,-0.16483,8e-05,18.39983]
[1777486336750,42.51,74948.05,0.0,-0.16483,8e-05,18.39983]
[1777486336870,42.51,74948.05,0.0,-0.16483,8e-05,18.39983]
[1777486336932,42.51,74948.05,0.0,-0.16483,8e-05,18.39983]
[1777486336936,42.5,74956.9,0.0,-0.16407,8e-05,18.3474]
[1777486338198,42.5,74960.65,0.0,-0.16378,8e-05,18.32698]
[1777486338308,42.5,74960.65,0.0,-0.16378,8e-05,18.32698]
[1777486338393,42.5,74960.65,0.0,-0.16378,8e-05,18.32698]
[1777486338498,42.5,74960.65,0.0,-0.16378,8e-05,18.32698]
[1777486339983,42.5,74969.92,0.0,-0.16305,8e-05,18.27597]
[1777486339997,42.5,74969.92,0.0,-0.16305,8e-05,18.27597]
[1777486340033,42.5,74975.38,0.0,-0.16262,8e-05,18.24623]
[1777486340939,42.5,74985.07,0.0,-0.16184,8e-05,18.19167]
[1777486342236,42.5,74985.07,0.0,-0.16184,8e-05,18.19167]
[1777486342337,42.5,74985.07,0.0,-0.16184,8e-05,18.19167]
[1777486343532,42.49,74993.75,0.0,-0.16116,8e-05,18.14348]
[1777486344422,42.49,74998.41,0.0,-0.16079,8e-05,18.11807]
[1777486344686,42.49,74974.87,0.0,-0.16262,8e-05,18.24625]
[1777486345665,42.49,74974.87,0.0,-0.16262,8e-05,18.24625]
[1777486345865,42.49,74974.87,0.0,-0.16262,8e-05,18.24625]
[1777486345923,42.49,74974.87,0.0,-0.16262,8e-05,18.24625]
[1777486345947,42.49,74985.81,0.0,-0.16174,8e-05,18.18477]
[1777486346298,42.49,74985.81,0.0,-0.16174,8e-05,18.18477]
[1777486346453,42.49,74985.81,0.0,-0.16174,8e-05,18.18477]
[1777486346545,42.49,74985.81,0.0,-0.16174,8e-05,18.18477]
[1777486346725,42.49,74985.81,0.0,-0.16174,8e-05,18.18477]
[1777486346760,42.49,74985.81,0.0,-0.16174,8e-05,18.18477]
[1777486346913,42.49,74985.81,0.0,-0.16174,8e-05,18.18477]
[1777486346940,42.49,74985.81,0.0,-0.16174,8e-05,18.18477]
[1777486347021,42.48,74998.88,0.0,-0.16067,8e-05,18.10927]
[1777486347210,42.48,74998.88,0.0,-0.16067,8e-05,18.10927]
[1777486347376,42.48,74998.88,0.0,-0.16067,8e-05,18.10927]
[1777486347687,42.48,74998.88,0.0,-0.16067,8e-05,18.10927]
[1777486347903,42.48,74998.88,0.0,-0.16067,8e-05,18.10927]
[1777486347938,42.48,74999.26,0.0,-0.16064,8e-05,18.10687]
[1777486349307,42.48,75005.45,0.0,-0.16016,8e-05,18.0731]
[1777486349338,42.48,75005.45,0.0,-0.16016,8e-05,18.0731]
[1777486351989,42.48,75008.66,0.0,-0.15991,8e-05,18.05524]
[1777486352969,42.48,75003.76,0.0,-0.16026,8e-05,18.07837]
[1777486353112,42.48,75003.76,0.0,-0.16026,8e-05,18.07837]
[1777486353143,42.48,75003.76,0.0,-0.16026,8e-05,18.07837]
[1777486353758,42.48,75003.76,0.0,-0.16026,8e-05,18.07837]
[1777486354169,42.48,75003.76,0.0,-0.16026,8e-05,18.07837]
[1777486354691,42.48,75003.76,0.0,-0.16026,8e-05,18.07837]
[1777486355118,42.48,74996.71,0.0,-0.1608,8e-05,18.11659]
[1777486355845,42.48,74986.75,0.0,-0.16157,8e-05,18.17073]
[1777486356140,42.48,74986.75,0.0,-0.16157,8e-05,18.17073]
[1777486356188,42.48,74986.75,0.0,-0.16157,8e-05,18.17073]
[1777486356852,42.48,74986.75,0.0,-0.16157,8e-05,18.17073]
[1777486357856,42.48,74986.75,0.0,-0.16157,8e-05,18.17073]
[1777486357871,42.48,74986.75,0.0,-0.16157,8e-05,18.17073]
[1777486357879,42.48,74986.75,0.0,-0.16157,8e-05,18.17073]
[1777486357911,42.48,74986.75,0.0,-0.16157,8e-05,18.17073]
[1777486358014,42.48,74986.75,0.0,-0.16157,8e-05,18.17073]
[1777486358026,42.47,75007.33,0.0,-0.15995,8e-05,18.05596]
[1777486358230,42.47,75007.33,0.0,-0.15995,8e-05,18.05596]
[1777486358441,42.47,75007.33,0.0,-0.15995,8e-05,18.05596]
[1777486358857,42.47,75007.33,0.0,-0.15995,8e-05,18.05596]
[1777486360914,42.47,75029.99,0.0,-0.15819,8e-05,17.93161]
[1777486361326,42.47,75029.99,0.0,-0.15819,8e-05,17.93161]
[1777486361373,42.47,75029.99,0.0,-0.15819,8e-05,17.93161]
[1777486361388,42.47,75029.99,0.0,-0.15819,8e-05,17.93161]
[1777486361446,42.47,75029.99,0.0,-0.15819,8e-05,17.93161]
[1777486361859,42.47,75040.82,0.0,-0.15737,8e-05,17.87249]
[1777486362867,42.47,75057.15,0.0,-0.15612,8e-05,17.78281]
[1777486363302,42.47,75057.15,0.0,-0.15612,8e-05,17.78281]
[1777486363315,42.47,75057.15,0.0,-0.15612,8e-05,17.78281]
[1777486363342,42.47,75057.15,0.0,-0.15612,8e-05,17.78281]
[1777486363372,42.47,75057.15,0.0,-0.15612,8e-05,17.78281]
[1777486363881,42.47,75062.16,0.0,-0.15573,8e-05,17.75525]
[1777486364907,42.47,75062.16,0.0,-0.15573,8e-05,17.75525]
[1777486364924,42.47,75068.82,0.0,-0.15523,8e-05,17.71873]
[1777486367379,42.46,75067.08,0.0,-0.15536,8e-05,17.7279]
[1777486367909,42.46,75068.91,0.0,-0.15521,8e-05,17.71774]
[1777486370971,42.46,75068.33,0.0,-0.15525,8e-05,17.72058]
[1777486371035,42.46,75069.93,0.0,-0.15513,8e-05,17.7117]
[1777486371454,42.46,75069.93,0.0,-0.15513,8e-05,17.7117]
[1777486371499,42.46,75069.93,0.0,-0.15513,8e-05,17.7117]
[1777486371937,42.46,75069.93,0.0,-0.15513,8e-05,17.71171]
[1777486373064,42.46,75054.94,0.0,-0.15627,8e-05,17.79348]
[1777486375212,42.46,75059.86,0.0,-0.15589,8e-05,17.76627]
[1777486375241,42.46,75059.86,0.0,-0.15589,8e-05,17.76627]
[1777486377453,42.46,75060.66,0.0,-0.15582,8e-05,17.76147]
[1777486377486,42.46,75060.66,0.0,-0.15582,8e-05,17.76147]
[1777486377978,42.46,75064.12,0.0,-0.15556,8e-05,17.74235]
[1777486379993,42.46,75084.65,0.0,-0.154,8e-05,17.62986]
[1777486380953,42.46,75084.65,0.0,-0.154,8e-05,17.62986]
[1777486382484,42.46,75082.51,0.0,-0.15416,8e-05,17.64131]
[1777486383014,42.46,75063.51,0.0,-0.15559,8e-05,17.74502]
[1777486383824,42.46,75063.51,0.0,-0.15559,8e-05,17.74502]
[1777486384022,42.46,75061.32,0.0,-0.15576,8e-05,17.75679]
[1777486387934,42.46,75063.49,0.0,-0.15558,8e-05,17.74415]
[1777486388021,42.46,75063.49,0.0,-0.15558,8e-05,17.74415]
[1777486388134,42.46,75070.96,0.0,-0.15501,8e-05,17.70298]
[1777486388278,42.46,75070.96,0.0,-0.15501,8e-05,17.70298]
[1777486388505,42.46,75070.96,0.0,-0.15501,8e-05,17.70298]
[1777486388819,42.46,75070.96,0.0,-0.15501,8e-05,17.70298]
[1777486389062,42.45,75082.25,0.0,-0.15416,8e-05,17.641]
[1777486389448,42.45,75082.25,0.0,-0.15416,8e-05,17.641]
[1777486389516,42.45,75082.25,0.0,-0.15416,8e-05,17.641]
[1777486389917,42.45,75082.25,0.0,-0.15416,8e-05,17.641]
[1777486390066,42.45,75092.95,0.0,-0.15335,7e-05,17.58213]
[1777486390894,42.45,75092.95,0.0,-0.15335,7e-05,17.58213]
[1777486391073,42.45,75108.0,0.0,-0.15222,7e-05,17.49958]
[1777486392295,42.45,75111.24,0.0,-0.15197,7e-05,17.48165]
[1777486392804,42.45,75111.24,0.0,-0.15197,7e-05,17.48165]
[1777486392835,42.45,75111.24,0.0,-0.15197,7e-05,17.48165]
[1777486393088,42.45,75113.13,0.0,-0.15183,7e-05,17.47112]
[1777486394100,42.45,75113.13,0.0,-0.15183,7e-05,17.47112]
[1777486394165,42.45,75109.25,0.0,-0.15212,7e-05,17.49213]
[1777486394269,42.45,75109.25,0.0,-0.15212,7e-05,17.49213]
[1777486395100,42.45,75104.68,0.0,-0.15245,7e-05,17.51689]
[1777486395606,42.45,75104.68,0.0,-0.15245,7e-05,17.51689]
[1777486396038,42.45,75104.68,0.0,-0.15245,7e-05,17.51689]
[1777486396107,42.45,75107.77,0.0,-0.15222,7e-05,17.49978]
[1777486396640,42.45,75107.77,0.0,-0.15222,7e-05,17.49978]
[1777486396694,42.45,75107.77,0.0,-0.15222,7e-05,17.49978]
[1777486396797,42.45,75107.77,0.0,-0.15222,7e-05,17.49978]
[1777486397111,42.45,75109.37,0.0,-0.1521,7e-05,17.49083]
[1777486397985,42.45,75109.37,0.0,-0.1521,7e-05,17.49083]
[1777486398004,42.45,75109.37,0.0,-0.1521,7e-05,17.49083]
[1777486398068,42.45,75114.99,0.0,-0.15168,7e-05,17.45993]
[1777486402016,42.45,75115.83,0.0,-0.15161,7e-05,17.45494]
[1777486402049,42.45,75114.93,0.0,-0.15167,7e-05,17.45973]
[1777486404135,42.45,75118.34,0.0,-0.15142,7e-05,17.44085]
[1777486404365,42.45,75118.34,0.0,-0.15142,7e-05,17.44085]
[1777486404471,42.45,75118.34,0.0,-0.15142,7e-05,17.44085]
[1777486404570,42.45,75118.34,0.0,-0.15142,7e-05,17.44085]
[1777486404767,42.45,75118.34,0.0,-0.15142,7e-05,17.44085]
[1777486404853,42.45,75118.34,0.0,-0.15142,7e-05,17.44085]
[1777486404866,42.45,75126.85,0.0,-0.15079,7e-05,17.39436]
[1777486405274,42.45,75126.85,0.0,-0.15079,7e-05,17.39436]
[1777486405309,42.45,75136.4,0.0,-0.15008,7e-05,17.34219]
[1777486407781,42.45,75142.49,0.0,-0.14962,7e-05,17.30846]
[1777486407805,42.45,75142.49,0.0,-0.14962,7e-05,17.30846]
[1777486407812,42.45,75142.49,0.0,-0.14962,7e-05,17.30846]
[1777486407838,42.45,75142.49,0.0,-0.14962,7e-05,17.30846]
[1777486407937,42.45,75135.73,0.0,-0.15012,7e-05,17.34546]
[1777486408217,42.45,75135.73,0.0,-0.15012,7e-05,17.34546]
[1777486408256,42.45,75135.73,0.0,-0.15012,7e-05,17.34546]
[1777486408593,42.45,75135.73,0.0,-0.15012,7e-05,17.34546]
[1777486408621,42.45,75135.73,0.0,-0.15012,7e-05,17.34546]
[1777486408624,42.45,75130.46,0.0,-0.15051,7e-05,17.37428]
[1777486413166,42.45,75136.0,0.0,-0.15008,7e-05,17.34057]
[1777486416321,42.45,75146.57,0.0,-0.1493,7e-05,17.28277]
[1777486416369,42.45,75154.14,0.0,-0.14874,7e-05,17.24126]
[1777486418351,42.45,75158.12,0.0,-0.14845,7e-05,17.21948]
[1777486418666,42.45,75161.14,0.0,-0.14822,7e-05,17.2028]
[1777486421883,42.45,75158.08,0.0,-0.14845,7e-05,17.21952]
[1777486422284,42.45,75159.74,0.0,-0.14833,7e-05,17.21044]
[1777486422991,42.45,75159.74,0.0,-0.14833,7e-05,17.21044]
[1777486423324,42.45,75162.14,0.0,-0.14815,7e-05,17.19715]
[1777486423967,42.45,75162.14,0.0,-0.14815,7e-05,17.19715]
[1777486424438,42.44,75164.97,0.0,-0.14794,7e-05,17.18154]
[1777486424464,42.44,75167.02,0.0,-0.14779,7e-05,17.1702]
[1777486429109,42.44,75167.75,0.0,-0.14773,7e-05,17.16585]
[1777486429196,42.44,75174.23,0.0,-0.14726,7e-05,17.13036]
[1777486429338,42.44,75174.23,0.0,-0.14725,7e-05,17.1303]
[1777486431349,42.44,75182.26,0.0,-0.14667,7e-05,17.08645]
[1777486432691,42.44,75185.32,0.0,-0.14645,7e-05,17.06974]
[1777486432722,42.44,75183.43,0.0,-0.14658,7e-05,17.08008]
[1777486433448,42.44,75183.43,0.0,-0.14658,7e-05,17.08008]
[1777486436002,42.44,75184.1,0.0,-0.14654,7e-05,17.07646]
[1777486436026,42.44,75184.1,0.0,-0.14654,7e-05,17.07646]
[1777486437168,42.44,75183.77,0.0,-0.14656,7e-05,17.07831]
[1777486437559,42.44,75183.77,0.0,-0.14656,7e-05,17.07831]
[1777486443803,42.44,75186.44,0.0,-0.14637,7e-05,17.06405]
[1777486443852,42.44,75174.07,0.0,-0.14727,7e-05,17.13157]
[1777486444269,42.44,75174.07,0.0,-0.14727,7e-05,17.13157]
[1777486444754,42.44,75174.07,0.0,-0.14727,7e-05,17.13157]
[1777486444771,42.44,75176.39,0.0,-0.1471,7e-05,17.11887]
[1777486446744,42.44,75176.39,0.0,-0.1471,7e-05,17.11886]
[1777486446844,42.44,75189.04,0.0,-0.14618,7e-05,17.04986]
[1777486449720,42.44,75190.4,0.0,-0.14608,7e-05,17.04252]
[1777486450696,42.44,75190.59,0.0,-0.14607,7e-05,17.04168]
[1777486450732,42.44,75190.59,0.0,-0.14607,7e-05,17.04168]
[1777486450843,42.44,75190.59,0.0,-0.14607,7e-05,17.04168]
[1777486450862,42.44,75192.28,0.0,-0.14595,7e-05,17.03256]
[1777486456762,42.45,75192.31,0.0,-0.14595,7e-05,17.03269]
[1777486459324,42.45,75192.64,0.0,-0.14593,7e-05,17.03087]
[1777486459370,42.45,75192.64,0.0,-0.14593,7e-05,17.03087]
[1777486460933,42.45,75192.64,0.0,-0.14593,7e-05,17.03085]
[1777486461034,42.45,75186.82,0.0,-0.14635,7e-05,17.06258]
[1777486463052,42.45,75175.16,0.0,-0.1472,7e-05,17.12633]
[1777486464630,42.45,75175.16,0.0,-0.1472,7e-05,17.1264]
[1777486464903,42.45,75175.16,0.0,-0.1472,7e-05,17.1264]
[1777486465079,42.45,75158.5,0.0,-0.14842,7e-05,17.21742]
[1777486465266,42.45,75158.5,0.0,-0.14842,7e-05,17.21742]
[1777486465439,42.45,75158.5,0.0,-0.14842,7e-05,17.21742]
[1777486465714,42.45,75158.5,0.0,-0.14842,7e-05,17.21742]
[1777486465721,42.45,75147.17,0.0,-0.14925,7e-05,17.27924]
[1777486468960,42.44,75142.82,0.0,-0.14956,7e-05,17.30231]
[1777486469034,42.44,75140.95,0.0,-0.1497,7e-05,17.31235]
[1777486469531,42.44,75140.95,0.0,-0.1497,7e-05,17.31235]
[1777486470113,42.44,75148.13,0.0,-0.14917,7e-05,17.27293]
[1777486471169,42.44,75148.13,0.0,-0.14917,7e-05,17.27293]
[1777486471186,42.44,75155.28,0.0,-0.14862,7e-05,17.23032]
[1777486471607,42.44,75155.28,0.0,-0.14862,7e-05,17.23032]
[1777486471723,42.44,75155.28,0.0,-0.14862,7e-05,17.23032]
[1777486472144,42.44,75155.28,0.0,-0.14862,7e-05,17.23032]
[1777486472300,42.44,75111.66,0.0,-0.15184,7e-05,17.46853]
[1777486472970,42.44,75111.66,0.0,-0.15184,7e-05,17.46853]
[1777486473036,42.44,75111.66,0.0,-0.15184,7e-05,17.46853]
[1777486473090,42.44,75097.19,0.0,-0.15292,7e-05,17.54737]
[1777486473399,42.44,75097.19,0.0,-0.15292,7e-05,17.54737]
[1777486475134,42.44,75097.19,0.0,-0.15292,7e-05,17.54723]
[1777486476908,42.44,75134.0,0.0,-0.15018,7e-05,17.34578]
[1777486477238,42.44,75134.0,0.0,-0.15018,7e-05,17.34578]
[1777486477283,42.44,75134.0,0.0,-0.15018,7e-05,17.34578]
[1777486477289,42.44,75134.0,0.0,-0.15018,7e-05,17.34578]
[1777486478184,42.44,75136.34,0.0,-0.15,7e-05,17.33274]
[1777486481244,42.44,75144.73,0.0,-0.14937,7e-05,17.28625]
[1777486481276,42.44,75144.73,0.0,-0.14937,7e-05,17.28625]
[1777486481713,42.44,75144.73,0.0,-0.14937,7e-05,17.28606]
[1777486482444,42.44,75144.73,0.0,-0.14937,7e-05,17.28606]
[1777486483204,42.44,75148.53,0.0,-0.14909,7e-05,17.26513]
[1777486483727,42.44,75146.28,0.0,-0.14926,7e-05,17.2776]
[1777486488919,42.44,75147.76,0.0,-0.14915,7e-05,17.27001]
[1777486489251,42.44,75154.88,0.0,-0.14863,7e-05,17.23094]
[1777486489793,42.44,75154.88,0.0,-0.14863,7e-05,17.23079]
[1777486494812,42.44,75149.02,0.0,-0.14905,7e-05,17.26249]
[1777486499847,42.44,75149.76,0.0,-0.14899,7e-05,17.25805]
[1777486502408,42.44,75146.5,0.0,-0.14923,7e-05,17.27582]
[1777486502416,42.44,75146.5,0.0,-0.14923,7e-05,17.27582]
[1777486502600,42.44,75146.5,0.0,-0.14923,7e-05,17.27582]
[1777486502709,42.44,75146.5,0.0,-0.14923,7e-05,17.27582]
[1777486502878,42.44,75143.89,0.0,-0.14942,7e-05,17.29002]
[1777486503407,42.44,75143.89,0.0,-0.14942,7e-05,17.29002]
[1777486503878,42.44,75131.22,0.0,-0.15036,7e-05,17.35927]
[1777486504771,42.44,75131.22,0.0,-0.15036,7e-05,17.35927]
[1777486504896,42.44,75131.22,0.0,-0.15036,7e-05,17.35927]
[1777486504988,42.44,75124.39,0.0,-0.15087,7e-05,17.39653]
[1777486505386,42.44,75124.39,0.0,-0.15087,7e-05,17.39653]
[1777486505538,42.44,75124.39,0.0,-0.15087,7e-05,17.39653]
[1777486506010,42.44,75124.39,0.0,-0.15087,7e-05,17.39653]
[1777486507538,42.44,75132.47,0.0,-0.15027,7e-05,17.3524]
[1777486507613,42.44,75132.47,0.0,-0.15027,7e-05,17.3524]
[1777486507906,42.44,75132.47,0.0,-0.15027,7e-05,17.35245]
[1777486508380,42.44,75132.47,0.0,-0.15027,7e-05,17.35245]
[1777486510249,42.44,75123.42,0.0,-0.15094,7e-05,17.40191]
[1777486510260,42.44,75123.42,0.0,-0.15094,7e-05,17.40191]
[1777486510928,42.44,75122.99,0.0,-0.15097,7e-05,17.40425]
[1777486513510,42.44,75122.75,0.0,-0.15099,7e-05,17.40553]
[1777486513829,42.44,75122.75,0.0,-0.15099,7e-05,17.40553]
[1777486513943,42.44,75122.75,0.0,-0.15099,7e-05,17.40553]
[1777486513956,42.44,75122.75,0.0,-0.15099,7e-05,17.40553]
[1777486514204,42.44,75112.26,0.0,-0.15177,7e-05,17.4628]
[1777486514819,42.44,75112.26,0.0,-0.15177,7e-05,17.4628]
[1777486515128,42.44,75112.26,0.0,-0.15177,7e-05,17.4628]
[1777486515218,42.44,75072.26,0.0,-0.15477,8e-05,17.68132]
[1777486515264,42.44,75072.26,0.0,-0.15477,8e-05,17.68132]
[1777486515754,42.44,75072.26,0.0,-0.15477,8e-05,17.68132]
[1777486515882,42.44,75072.26,0.0,-0.15477,8e-05,17.68132]
[1777486515943,42.44,75072.26,0.0,-0.15477,8e-05,17.68132]
[1777486516093,42.44,75072.26,0.0,-0.15477,8e-05,17.68132]
[1777486516118,42.44,75048.87,0.0,-0.15654,8e-05,17.80876]
[1777486516430,42.44,75048.87,0.0,-0.15654,8e-05,17.80876]
[1777486517200,42.43,75045.91,0.0,-0.15676,8e-05,17.82456]
[1777486518778,42.43,75045.91,0.0,-0.15675,8e-05,17.82417]
[1777486518873,42.43,75045.91,0.0,-0.15675,8e-05,17.82417]
[1777486519216,42.43,75046.26,0.0,-0.15672,8e-05,17.82186]
[1777486523770,42.43,75046.41,0.0,-0.15669,8e-05,17.81991]
[1777486524021,42.43,75043.84,0.0,-0.15688,8e-05,17.83319]
[1777486526997,42.43,75045.26,0.0,-0.15676,8e-05,17.82468]
[1777486527087,42.43,75045.26,0.0,-0.15676,8e-05,17.82468]
[1777486528172,42.43,75046.1,0.0,-0.15669,8e-05,17.81973]
[1777486528523,42.42,75053.45,0.0,-0.15613,8e-05,17.77919]
[1777486528749,42.42,75053.45,0.0,-0.15613,8e-05,17.77919]
[1777486528914,42.42,75053.45,0.0,-0.15613,8e-05,17.77919]
[1777486529074,42.42,75053.94,0.0,-0.15609,8e-05,17.7762]
[1777486529396,42.42,75053.94,0.0,-0.15609,8e-05,17.7762]
[1777486529627,42.42,75053.94,0.0,-0.15609,8e-05,17.7762]
[1777486530923,42.42,75059.61,0.0,-0.15565,8e-05,17.74494]
[1777486531523,42.42,75056.69,0.0,-0.15585,8e-05,17.75736]
[1777486532352,42.42,75054.71,0.0,-0.156,8e-05,17.76819]
[1777486532389,42.42,75054.71,0.0,-0.156,8e-05,17.76819]
[1777486532517,42.42,75054.71,0.0,-0.156,8e-05,17.76819]
[1777486532541,42.42,75054.71,0.0,-0.156,8e-05,17.76819]
[1777486533196,42.42,75054.71,0.0,-0.156,8e-05,17.76819]
[1777486533225,42.42,75054.71,0.0,-0.156,8e-05,17.76819]
[1777486533240,42.42,75054.71,0.0,-0.156,8e-05,17.76819]
[1777486533248,42.42,75054.71,0.0,-0.156,8e-05,17.76819]
[1777486533286,42.42,75061.67,0.0,-0.15547,8e-05,17.73002]
[1777486534106,42.42,75061.67,0.0,-0.15547,8e-05,17.72982]
[1777486534407,42.42,75061.67,0.0,-0.15547,8e-05,17.72982]
[1777486536619,42.42,75070.0,0.0,-0.15484,8e-05,17.68424]
[1777486537132,42.42,75068.71,0.0,-0.15493,8e-05,17.69126]
[1777486542167,42.42,75065.93,0.0,-0.15514,8e-05,17.70611]
[1777486547203,42.42,75067.44,0.0,-0.15501,8e-05,17.69698]
[1777486547646,42.42,75067.44,0.0,-0.15501,8e-05,17.69698]
[1777486547959,42.42,75067.44,0.0,-0.15501,8e-05,17.69698]
[1777486548219,42.42,75067.79,0.0,-0.15499,8e-05,17.69507]
[1777486550226,42.42,75082.3,0.0,-0.15389,8e-05,17.61541]
[1777486552404,42.42,75082.66,0.0,-0.15386,8e-05,17.61348]
[1777486552583,42.42,75082.66,0.0,-0.15386,8e-05,17.61348]
[1777486553245,42.42,75091.91,0.0,-0.15317,8e-05,17.56293]
[1777486553909,42.42,75091.91,0.0,-0.15317,8e-05,17.56293]
[1777486554251,42.42,75109.79,0.0,-0.15182,7e-05,17.46492]
[1777486554879,42.42,75109.79,0.0,-0.15182,7e-05,17.46492]
[1777486556059,42.42,75110.25,0.0,-0.15179,7e-05,17.46228]
[1777486556097,42.42,75110.25,0.0,-0.15179,7e-05,17.46228]
[1777486556131,42.42,75110.25,0.0,-0.15179,7e-05,17.46228]
[1777486556187,42.42,75110.25,0.0,-0.15179,7e-05,17.46228]
[1777486556221,42.42,75110.25,0.0,-0.15179,7e-05,17.46228]
[1777486556265,42.42,75112.88,0.0,-0.15159,7e-05,17.44779]
[1777486556366,42.42,75112.88,0.0,-0.15159,7e-05,17.44779]
[1777486557272,42.42,75112.53,0.0,-0.15162,7e-05,17.44962]
[1777486558079,42.42,75112.53,0.0,-0.15162,7e-05,17.44962]
[1777486558108,42.42,75112.53,0.0,-0.15162,7e-05,17.44962]
[1777486558144,42.42,75112.53,0.0,-0.15162,7e-05,17.44962]
[1777486558279,42.42,75111.19,0.0,-0.15172,7e-05,17.45687]
[1777486558553,42.42,75111.19,0.0,-0.15172,7e-05,17.45687]
[1777486558975,42.42,75111.19,0.0,-0.15172,7e-05,17.45687]
[1777486559236,42.42,75111.19,0.0,-0.15172,7e-05,17.45687]
[1777486559286,42.42,75108.88,0.0,-0.15189,7e-05,17.46942]
[1777486559311,42.42,75108.88,0.0,-0.15189,7e-05,17.46942]
[1777486559327,42.42,75108.88,0.0,-0.15189,7e-05,17.46942]
[1777486559375,42.42,75108.88,0.0,-0.15189,7e-05,17.46942]
[1777486559676,42.42,75108.88,0.0,-0.15189,7e-05,17.46942]
[1777486560492,42.42,75118.21,0.0,-0.15119,7e-05,17.41833]
[1777486560598,42.42,75118.21,0.0,-0.15119,7e-05,17.41833]
[1777486561175,42.42,75118.21,0.0,-0.15119,7e-05,17.41833]
[1777486561219,42.42,75118.21,0.0,-0.15119,7e-05,17.41833]
[1777486561300,42.42,75130.33,0.0,-0.15029,7e-05,17.35206]
[1777486562196,42.42,75130.33,0.0,-0.15029,7e-05,17.35206]
[1777486562232,42.42,75130.72,0.0,-0.15026,7e-05,17.34999]
[1777486564222,42.42,75126.73,0.0,-0.15056,7e-05,17.37187]
[1777486564267,42.42,75126.73,0.0,-0.15056,7e-05,17.37187]
[1777486565086,42.42,75126.73,0.0,-0.15056,7e-05,17.37187]
[1777486565103,42.42,75129.02,0.0,-0.15039,7e-05,17.35943]
[1777486568970,42.42,75133.29,0.0,-0.15008,7e-05,17.33619]
[1777486570262,42.42,75138.3,0.0,-0.14971,7e-05,17.30882]
[1777486570267,42.42,75140.42,0.0,-0.14955,7e-05,17.29703]
[1777486572915,42.42,75140.29,0.0,-0.14955,7e-05,17.29736]
[1777486572933,42.42,75142.23,0.0,-0.14941,7e-05,17.28656]
[1777486578349,42.41,75152.15,0.0,-0.14867,7e-05,17.23153]
[1777486580487,42.41,75158.35,0.0,-0.1482,7e-05,17.19718]
[1777486580596,42.41,75158.35,0.0,-0.1482,7e-05,17.19718]
[1777486580736,42.41,75158.35,0.0,-0.1482,7e-05,17.19718]
[1777486580867,42.41,75158.35,0.0,-0.1482,7e-05,17.19718]
[1777486580922,42.41,75168.15,0.0,-0.14748,7e-05,17.1435]
[1777486582407,42.41,75169.7,0.0,-0.14737,7e-05,17.13499]
[1777486582437,42.41,75169.7,0.0,-0.14737,7e-05,17.13499]
[1777486582628,42.41,75169.7,0.0,-0.14737,7e-05,17.13499]
[1777486582652,42.41,75169.7,0.0,-0.14737,7e-05,17.13499]
[1777486583657,42.41,75172.54,0.0,-0.14716,7e-05,17.11944]
[1777486584258,42.41,75172.54,0.0,-0.14716,7e-05,17.11944]
[1777486584303,42.41,75180.48,0.0,-0.14658,7e-05,17.07606]
[1777486586490,42.41,75178.55,0.0,-0.14673,7e-05,17.08666]
[1777486586560,42.41,75178.55,0.0,-0.14673,7e-05,17.08666]
[1777486586601,42.41,75178.55,0.0,-0.14673,7e-05,17.08666]
[1777486587118,42.41,75180.29,0.0,-0.1466,7e-05,17.07724]
[1777486588389,42.41,75180.29,0.0,-0.1466,7e-05,17.07724]
[1777486588416,42.41,75180.29,0.0,-0.1466,7e-05,17.07724]
[1777486588851,42.41,75180.29,0.0,-0.1466,7e-05,17.07724]
[1777486588871,42.41,75180.29,0.0,-0.1466,7e-05,17.07724]
[1777486588882,42.41,75183.4,0.0,-0.14638,7e-05,17.06039]
[1777486590680,42.41,75185.49,0.0,-0.14623,7e-05,17.04908]
[1777486590722,42.41,75185.49,0.0,-0.14623,7e-05,17.04908]
[1777486590762,42.41,75186.55,0.0,-0.14615,7e-05,17.04341]
[1777486592024,42.41,75186.55,0.0,-0.14615,7e-05,17.04341]
[1777486592040,42.41,75186.55,0.0,-0.14615,7e-05,17.04341]
[1777486592399,42.41,75188.14,0.0,-0.14601,7e-05,17.03126]
[1777486592560,42.41,75188.14,0.0,-0.14601,7e-05,17.03126]
[1777486592661,42.41,75186.33,0.0,-0.14614,7e-05,17.04112]
[1777486594524,42.41,75186.33,0.0,-0.14614,7e-05,17.04126]
[1777486594537,42.41,75180.54,0.0,-0.14657,7e-05,17.07302]
[1777486595949,42.41,75180.54,0.0,-0.14657,7e-05,17.07302]
[1777486595981,42.41,75180.39,0.0,-0.14658,7e-05,17.07396]
[1777486597373,42.41,75183.96,0.0,-0.14632,7e-05,17.0544]
[1777486598614,42.41,75183.96,0.0,-0.14632,7e-05,17.0544]
[1777486599000,42.41,75185.79,0.0,-0.14619,7e-05,17.04437]
[1777486604602,42.41,75193.41,0.0,-0.14562,7e-05,17.00197]
[1777486609873,42.41,75190.31,0.0,-0.14584,7e-05,17.01848]
[1777486610403,42.41,75190.31,0.0,-0.14584,7e-05,17.01848]
[1777486610496,42.41,75190.31,0.0,-0.14584,7e-05,17.01848]
[1777486610650,42.41,75190.31,0.0,-0.14584,7e-05,17.01833]
[1777486613168,42.41,75189.67,0.0,-0.14588,7e-05,17.02167]
[1777486613217,42.41,75189.67,0.0,-0.14588,7e-05,17.02167]
[1777486613296,42.41,75188.67,0.0,-0.14595,7e-05,17.02698]
[1777486615822,42.41,75186.81,0.0,-0.14609,7e-05,17.03684]
[1777486615903,42.41,75186.0,0.0,-0.14614,7e-05,17.04111]
[1777486621292,42.41,75185.06,0.0,-0.14621,7e-05,17.04639]
[1777486621935,42.41,75184.3,0.0,-0.14627,7e-05,17.05058]
[1777486622386,42.41,75184.03,0.0,-0.14629,7e-05,17.0521]
[1777486622914,42.41,75184.03,0.0,-0.14629,7e-05,17.0521]
[1777486622923,42.41,75184.03,0.0,-0.14629,7e-05,17.0521]
[1777486622947,42.41,75184.03,0.0,-0.14629,7e-05,17.0521]
[1777486622952,42.41,75184.03,0.0,-0.14629,7e-05,17.0521]
[1777486623014,42.41,75180.64,0.0,-0.14654,7e-05,17.07066]
[1777486623514,42.41,75180.64,0.0,-0.14654,7e-05,17.07066]
[1777486628777,42.41,75189.32,0.0,-0.14591,7e-05,17.02347]
[1777486633804,42.41,75190.65,0.0,-0.14581,7e-05,17.0164]
[1777486635097,42.41,75194.75,0.0,-0.14552,7e-05,16.99406]
[1777486635198,42.41,75195.56,0.0,-0.14546,7e-05,16.9897]
[1777486640860,42.41,75199.02,0.0,-0.14521,7e-05,16.97112]
[1777486643241,42.41,75200.42,0.0,-0.14511,7e-05,16.96353]
[1777486643297,42.41,75195.13,0.0,-0.1455,7e-05,16.99247]
[1777486643885,42.41,75195.13,0.0,-0.1455,7e-05,16.99247]
[1777486644375,42.41,75191.03,0.0,-0.14579,7e-05,17.01488]
[1777486646707,42.41,75189.92,0.0,-0.14587,7e-05,17.02091]
[1777486646903,42.41,75189.92,0.0,-0.14587,7e-05,17.02089]
[1777486649649,42.41,75194.77,0.0,-0.14552,7e-05,16.99445]
[1777486651287,42.41,75194.22,0.0,-0.14556,7e-05,16.9975]
[1777486651308,42.41,75194.22,0.0,-0.14556,7e-05,16.9975]
[1777486651328,42.41,75194.22,0.0,-0.14556,7e-05,16.9975]
[1777486651341,42.41,75194.22,0.0,-0.14556,7e-05,16.9975]
[1777486652629,42.41,75196.39,0.0,-0.14538,7e-05,16.98233]
[1777486655170,42.41,75197.7,0.0,-0.14529,7e-05,16.97533]
[1777486655402,42.41,75196.31,0.0,-0.14539,7e-05,16.983]
[1777486657101,42.41,75171.53,0.0,-0.1472,7e-05,17.11873]
[1777486660778,42.41,75175.37,0.0,-0.14692,7e-05,17.09803]
[1777486660877,42.41,75175.37,0.0,-0.14692,7e-05,17.09803]
[1777486661066,42.41,75182.95,0.0,-0.14637,7e-05,17.05674]
[1777486663024,42.41,75194.74,0.0,-0.14552,7e-05,16.99242]
[1777486663534,42.41,75194.74,0.0,-0.14552,7e-05,16.99242]
[1777486663555,42.41,75194.74,0.0,-0.14552,7e-05,16.99242]
[1777486664033,42.41,75198.28,0.0,-0.14526,7e-05,16.97319]
[1777486665563,42.41,75193.9,0.0,-0.14558,7e-05,16.99718]
[1777486665603,42.41,75193.9,0.0,-0.14558,7e-05,16.99718]
[1777486666045,42.42,75191.88,0.0,-0.14573,7e-05,17.00826]
[1777486667551,42.42,75193.77,0.0,-0.14559,7e-05,16.998]
[1777486668063,42.42,75196.07,0.0,-0.14543,7e-05,16.98551]
[1777486673107,42.42,75188.51,0.0,-0.14599,7e-05,17.02768]
[1777486678143,42.42,75185.87,0.0,-0.14619,7e-05,17.04315]
[1777486683178,42.42,75191.14,0.0,-0.14582,7e-05,17.01553]
[1777486688212,42.42,75186.79,0.0,-0.14615,7e-05,17.03992]
[1777486691783,42.43,75185.05,0.0,-0.14628,7e-05,17.05004]
[1777486691816,42.43,75185.05,0.0,-0.14628,7e-05,17.05004]
[1777486692240,42.43,75184.14,0.0,-0.14635,7e-05,17.05521]
[1777486693196,42.43,75184.14,0.0,-0.14635,7e-05,17.05521]
[1777486693247,42.43,75181.42,0.0,-0.14655,7e-05,17.07025]
[1777486693667,42.43,75181.42,0.0,-0.14655,7e-05,17.07025]
[1777486693677,42.43,75181.42,0.0,-0.14655,7e-05,17.07025]
[1777486693694,42.43,75181.42,0.0,-0.14655,7e-05,17.07025]
[1777486693722,42.43,75181.42,0.0,-0.14655,7e-05,17.07025]
[1777486693876,42.43,75181.42,0.0,-0.14655,7e-05,17.07025]
[1777486694255,42.43,75182.96,0.0,-0.14644,7e-05,17.06204]
[1777486699128,42.43,75184.01,0.0,-0.14637,7e-05,17.0571]
[1777486699850,42.43,75183.89,0.0,-0.14639,7e-05,17.05797]
[1777486700298,42.43,75186.24,0.0,-0.14622,7e-05,17.04537]
[1777486705398,42.43,75191.86,0.0,-0.14583,7e-05,17.01596]
[1777486705921,42.43,75191.86,0.0,-0.14583,7e-05,17.01596]
[1777486705955,42.43,75191.86,0.0,-0.14583,7e-05,17.01596]
[1777486706339,42.43,75191.86,0.0,-0.14583,7e-05,17.01622]
[1777486707636,42.43,75189.04,0.0,-0.14604,7e-05,17.03185]
[1777486712557,42.44,75195.4,0.0,-0.14557,7e-05,16.99503]
[1777486713981,42.44,75196.32,0.0,-0.14551,7e-05,16.99028]
[1777486713998,42.44,75196.32,0.0,-0.14551,7e-05,16.99028]
[1777486714014,42.44,75196.32,0.0,-0.14551,7e-05,16.99028]
[1777486714037,42.44,75196.32,0.0,-0.14551,7e-05,16.99028]
[1777486714121,42.44,75196.32,0.0,-0.14551,7e-05,16.99028]
[1777486716004,42.44,75201.31,0.0,-0.14515,7e-05,16.96363]
[1777486716413,42.44,75199.1,0.0,-0.14532,7e-05,16.97601]
[1777486721450,42.44,75192.78,0.0,-0.14579,7e-05,17.01185]
[1777486726484,42.45,75192.17,0.0,-0.14585,7e-05,17.01645]
[1777486730187,42.45,75190.75,0.0,-0.14597,7e-05,17.02499]
[1777486730280,42.45,75186.3,0.0,-0.14629,7e-05,17.04953]
[1777486735548,42.45,75189.45,0.0,-0.14608,7e-05,17.03342]
[1777486740797,42.45,75192.22,0.0,-0.14589,7e-05,17.01954]
[1777486742744,42.45,75192.22,0.0,-0.1459,7e-05,17.01979]
[1777486743671,42.46,75174.37,0.0,-0.1472,7e-05,17.11771]
[1777486744771,42.46,75174.37,0.0,-0.1472,7e-05,17.11771]
[1777486744872,42.46,75168.2,0.0,-0.14765,7e-05,17.1516]
[1777486749002,42.46,75166.8,0.0,-0.14776,7e-05,17.15951]
[1777486749557,42.46,75165.37,0.0,-0.14787,7e-05,17.16747]
[1777486749646,42.46,75165.37,0.0,-0.14787,7e-05,17.16747]
[1777486749995,42.46,75165.37,0.0,-0.14787,7e-05,17.16747]
[1777486750142,42.46,75165.37,0.0,-0.14787,7e-05,17.16747]
[1777486750342,42.46,75165.37,0.0,-0.14787,7e-05,17.16747]
[1777486750528,42.46,75143.68,0.0,-0.14946,7e-05,17.28633]
[1777486751485,42.46,75143.68,0.0,-0.14946,7e-05,17.28633]
[1777486751510,42.46,75143.68,0.0,-0.14946,7e-05,17.28633]
[1777486751509,42.46,75122.36,0.0,-0.15105,7e-05,17.4032]
[1777486751929,42.46,75122.36,0.0,-0.15105,7e-05,17.4032]
[1777486752124,42.46,75122.36,0.0,-0.15105,7e-05,17.4032]
[1777486752344,42.46,75122.36,0.0,-0.15105,7e-05,17.4032]
[1777486752353,42.46,75113.15,0.0,-0.15174,7e-05,17.45378]
[1777486752679,42.46,75113.15,0.0,-0.15174,7e-05,17.45378]
[1777486753074,42.46,75113.15,0.0,-0.15174,7e-05,17.45378]
[1777486753142,42.46,75113.15,0.0,-0.15174,7e-05,17.45378]
[1777486753258,42.46,75113.15,0.0,-0.15174,7e-05,17.45378]
[1777486753356,42.46,75091.18,0.0,-0.15338,8e-05,17.57399]
[1777486753588,42.46,75091.18,0.0,-0.15338,8e-05,17.57399]
[1777486753682,42.46,75091.18,0.0,-0.15338,8e-05,17.57399]
[1777486753717,42.46,75091.18,0.0,-0.15338,8e-05,17.57399]
[1777486753791,42.46,75093.25,0.0,-0.15323,7e-05,17.56268]
[1777486754805,42.46,75093.25,0.0,-0.15323,7e-05,17.56268]
[1777486755250,42.46,75093.25,0.0,-0.15323,7e-05,17.56268]
[1777486755351,42.46,75100.31,0.0,-0.1527,7e-05,17.52425]
[1777486755779,42.46,75100.31,0.0,-0.1527,7e-05,17.52425]
[1777486756231,42.46,75110.79,0.0,-0.15192,7e-05,17.46712]
[1777486756572,42.46,75110.79,0.0,-0.15192,7e-05,17.46712]
[1777486756621,42.46,75110.79,0.0,-0.15192,7e-05,17.46712]
[1777486757504,42.46,75111.91,0.0,-0.15184,7e-05,17.4612]
[1777486758208,42.46,75111.91,0.0,-0.15184,7e-05,17.4612]
[1777486758241,42.46,75111.91,0.0,-0.15184,7e-05,17.4612]
[1777486758364,42.46,75111.91,0.0,-0.15184,7e-05,17.4612]
[1777486758450,42.46,75111.91,0.0,-0.15184,7e-05,17.4612]
[1777486758468,42.46,75111.91,0.0,-0.15184,7e-05,17.4612]
[1777486758996,42.46,75110.73,0.0,-0.15193,7e-05,17.4677]
[1777486759362,42.46,75110.73,0.0,-0.15193,7e-05,17.4677]
[1777486759503,42.46,75110.73,0.0,-0.15193,7e-05,17.4677]
[1777486759463,42.46,75108.25,0.0,-0.15211,7e-05,17.48129]
[1777486759727,42.46,75108.25,0.0,-0.15211,7e-05,17.48129]
[1777486761939,42.46,75103.14,0.0,-0.15249,7e-05,17.50924]
[1777486762027,42.46,75103.14,0.0,-0.15249,7e-05,17.50924]
[1777486762128,42.46,75101.34,0.0,-0.15263,7e-05,17.51922]
[1777486762652,42.46,75101.34,0.0,-0.15263,7e-05,17.51922]
[1777486762668,42.46,75101.34,0.0,-0.15263,7e-05,17.51922]
[1777486764748,42.46,75108.05,0.0,-0.15213,7e-05,17.4827]
[1777486765757,42.46,75107.42,0.0,-0.15218,7e-05,17.48614]
[1777486765858,42.46,75108.31,0.0,-0.15211,7e-05,17.48129]
[1777486767549,42.46,75108.31,0.0,-0.15211,7e-05,17.48129]
[1777486767757,42.46,75108.31,0.0,-0.15211,7e-05,17.48128]
[1777486773694,42.46,75109.96,0.0,-0.15197,7e-05,17.46933]
[1777486774635,42.46,75109.09,0.0,-0.15204,7e-05,17.47446]
[1777486775179,42.46,75109.09,0.0,-0.15204,7e-05,17.47446]
[1777486775308,42.46,75110.48,0.0,-0.15194,7e-05,17.46706]
[1777486775612,42.46,75110.48,0.0,-0.15194,7e-05,17.46706]
[1777486775759,42.46,75110.48,0.0,-0.15194,7e-05,17.46706]
[1777486775865,42.46,75110.48,0.0,-0.15194,7e-05,17.46706]
[1777486775976,42.46,75110.48,0.0,-0.15194,7e-05,17.46706]
[1777486775982,42.46,75124.51,0.0,-0.1509,7e-05,17.39044]
[1777486778814,42.47,75130.76,0.0,-0.15044,7e-05,17.35653]
[1777486778845,42.47,75130.76,0.0,-0.15044,7e-05,17.35653]
[1777486778896,42.47,75130.45,0.0,-0.15046,7e-05,17.35859]
[1777486780241,42.47,75130.45,0.0,-0.15046,7e-05,17.35859]
[1777486780280,42.47,75130.45,0.0,-0.15046,7e-05,17.35859]
[1777486780297,42.47,75127.18,0.0,-0.15071,7e-05,17.37662]
[1777486781346,42.47,75127.18,0.0,-0.15071,7e-05,17.37662]
[1777486781368,42.47,75127.18,0.0,-0.15071,7e-05,17.37662]
[1777486781450,42.47,75126.77,0.0,-0.15074,7e-05,17.37901]
[1777486783530,42.47,75109.33,0.0,-0.15205,7e-05,17.4749]
[1777486786947,42.47,75114.93,0.0,-0.15163,7e-05,17.4448]
[1777486786974,42.47,75114.93,0.0,-0.15163,7e-05,17.4448]
[1777486787219,42.47,75114.93,0.0,-0.15163,7e-05,17.4448]
[1777486787247,42.47,75114.93,0.0,-0.15163,7e-05,17.4448]
[1777486787377,42.47,75114.93,0.0,-0.15163,7e-05,17.4448]
[1777486787395,42.47,75117.64,0.0,-0.15144,7e-05,17.43037]
[1777486788927,42.47,75122.28,0.0,-0.15109,7e-05,17.40508]
[1777486788959,42.47,75122.28,0.0,-0.15109,7e-05,17.40508]
[1777486789104,42.47,75129.47,0.0,-0.15056,7e-05,17.36589]
[1777486791176,42.47,75141.17,0.0,-0.1497,7e-05,17.30228]
[1777486792933,42.47,75141.17,0.0,-0.1497,7e-05,17.30245]
[1777486792973,42.47,75141.17,0.0,-0.1497,7e-05,17.30245]
[1777486792980,42.47,75146.73,0.0,-0.14929,7e-05,17.2723]
[1777486795108,42.47,75146.73,0.0,-0.1493,7e-05,17.2725]
[1777486795121,42.47,75146.73,0.0,-0.1493,7e-05,17.2725]
[1777486795328,42.47,75146.73,0.0,-0.1493,7e-05,17.2725]
[1777486795393,42.47,75146.73,0.0,-0.1493,7e-05,17.2725]
[1777486795460,42.47,75146.73,0.0,-0.1493,7e-05,17.2725]
[1777486795603,42.47,75147.61,0.0,-0.14924,7e-05,17.26789]
[1777486796498,42.47,75127.21,0.0,-0.15075,7e-05,17.3796]
[1777486796936,42.47,75127.21,0.0,-0.15075,7e-05,17.3796]
[1777486797545,42.47,75127.21,0.0,-0.15075,7e-05,17.3796]
[1777486796994,42.48,75126.34,0.0,-0.15082,7e-05,17.38473]
[1777486798081,42.48,75110.05,0.0,-0.15203,7e-05,17.47394]
[1777486798965,42.48,75110.05,0.0,-0.15203,7e-05,17.47394]
[1777486799066,42.48,75112.47,0.0,-0.15185,7e-05,17.46099]
[1777486804346,42.48,75115.75,0.0,-0.15162,7e-05,17.44403]
[1777486807078,42.48,75107.67,0.0,-0.15223,7e-05,17.48858]
[1777486807406,42.48,75107.67,0.0,-0.15223,7e-05,17.48858]
[1777486807550,42.48,75107.67,0.0,-0.15223,7e-05,17.48858]
[1777486807583,42.48,75104.57,0.0,-0.15247,7e-05,17.50576]
[1777486809189,42.48,75104.57,0.0,-0.15247,7e-05,17.50576]
[1777486809201,42.48,75104.57,0.0,-0.15247,7e-05,17.50576]
[1777486809224,42.48,75104.57,0.0,-0.15247,7e-05,17.50576]
[1777486809475,42.48,75083.45,0.0,-0.15406,8e-05,17.62176]
[1777486810034,42.48,75083.45,0.0,-0.15406,8e-05,17.62176]
[1777486810687,42.48,75083.45,0.0,-0.15406,8e-05,17.62201]
[1777486811322,42.48,75077.33,0.0,-0.15452,8e-05,17.65565]
[1777486813211,42.48,75077.67,0.0,-0.1545,8e-05,17.65379]
[1777486813417,42.48,75074.46,0.0,-0.15475,8e-05,17.67167]
[1777486813822,42.48,75074.46,0.0,-0.15475,8e-05,17.67167]
[1777486815283,42.48,75074.89,0.0,-0.15471,8e-05,17.66933]
[1777486817932,42.49,75069.23,0.0,-0.15515,8e-05,17.70084]
[1777486818896,42.49,75076.92,0.0,-0.15457,8e-05,17.65915]
[1777486819214,42.49,75076.92,0.0,-0.15457,8e-05,17.65915]
[1777486819369,42.49,75076.92,0.0,-0.15457,8e-05,17.65915]
[1777486819419,42.49,75076.92,0.0,-0.15457,8e-05,17.65915]
[1777486819521,42.49,75080.99,0.0,-0.15427,8e-05,17.63712]
[1777486821268,42.49,75080.99,0.0,-0.15427,8e-05,17.63735]
[1777486821298,42.49,75080.99,0.0,-0.15427,8e-05,17.63735]
[1777486821389,42.49,75080.99,0.0,-0.15427,8e-05,17.63735]
[1777486821392,42.49,75085.26,0.0,-0.15395,8e-05,17.61429]
[1777486823192,42.49,75085.26,0.0,-0.15396,8e-05,17.61456]
[1777486823334,42.49,75077.14,0.0,-0.15457,8e-05,17.65914]
[1777486827136,42.49,75085.2,0.0,-0.15397,8e-05,17.61574]
[1777486827252,42.49,75085.2,0.0,-0.15397,8e-05,17.61574]
[1777486827320,42.49,75095.53,0.0,-0.1532,7e-05,17.55936]
[1777486829238,42.49,75114.49,0.0,-0.15179,7e-05,17.45658]
[1777486830766,42.49,75114.49,0.0,-0.15179,7e-05,17.45689]
[1777486831365,42.49,75114.49,0.0,-0.15179,7e-05,17.45689]
[1777486831410,42.49,75114.49,0.0,-0.15179,7e-05,17.45689]
[1777486831448,42.49,75114.49,0.0,-0.15179,7e-05,17.45689]
[1777486831565,42.49,75114.49,0.0,-0.15179,7e-05,17.45689]
[1777486831591,42.49,75109.17,0.0,-0.15217,7e-05,17.48281]
[1777486832107,42.49,75109.17,0.0,-0.15217,7e-05,17.48281]
[1777486832720,42.49,75109.17,0.0,-0.15218,7e-05,17.4831]
[1777486833367,42.5,75085.98,0.0,-0.15392,8e-05,17.60999]
[1777486835426,42.5,75085.98,0.0,-0.15392,8e-05,17.61026]
[1777486835518,42.5,75082.4,0.0,-0.15419,8e-05,17.63003]
[1777486840063,42.5,75089.08,0.0,-0.1537,8e-05,17.59452]
[1777486840242,42.5,75089.08,0.0,-0.1537,8e-05,17.59452]
[1777486840496,42.5,75097.96,0.0,-0.15304,7e-05,17.54634]
[1777486841435,42.5,75097.96,0.0,-0.15304,7e-05,17.54634]
[1777486841458,42.5,75107.59,0.0,-0.15232,7e-05,17.49396]
[1777486843570,42.5,75107.59,0.0,-0.15233,7e-05,17.49421]
[1777486843598,42.5,75107.59,0.0,-0.15233,7e-05,17.49421]
[1777486843594,42.5,75107.85,0.0,-0.15231,7e-05,17.49304]
[1777486844738,42.5,75107.85,0.0,-0.15231,7e-05,17.49329]
[1777486846539,42.5,75124.42,0.0,-0.15109,7e-05,17.40335]
[1777486847426,42.5,75124.42,0.0,-0.15109,7e-05,17.40335]
[1777486847444,42.5,75124.42,0.0,-0.15109,7e-05,17.40335]
[1777486847469,42.5,75129.1,0.0,-0.15074,7e-05,17.37801]
[1777486850551,42.5,75132.38,0.0,-0.1505,7e-05,17.36044]
[1777486850618,42.5,75134.05,0.0,-0.15038,7e-05,17.35142]
[1777486852129,42.5,75135.27,0.0,-0.15029,7e-05,17.34502]
[1777486852321,42.5,75135.27,0.0,-0.15029,7e-05,17.34502]
[1777486852400,42.51,75134.88,0.0,-0.15033,7e-05,17.3474]
[1777486853523,42.51,75147.28,0.0,-0.14941,7e-05,17.27992]
[1777486855638,42.51,75147.28,0.0,-0.14942,7e-05,17.2801]
[1777486855650,42.51,75149.73,0.0,-0.14924,7e-05,17.26707]
[1777486856429,42.51,75149.73,0.0,-0.14924,7e-05,17.26741]
[1777486858679,42.51,75152.31,0.0,-0.14906,7e-05,17.25367]
[1777486859460,42.51,75167.0,0.0,-0.14799,7e-05,17.17399]
[1777486860255,42.51,75167.0,0.0,-0.14799,7e-05,17.17399]
[1777486860473,42.51,75167.0,0.0,-0.14799,7e-05,17.17399]
[1777486860548,42.51,75185.83,0.0,-0.14662,7e-05,17.07153]
[1777486862977,42.51,75185.27,0.0,-0.14666,7e-05,17.07483]
[1777486863216,42.51,75191.48,0.0,-0.14621,7e-05,17.04128]
[1777486863252,42.51,75191.48,0.0,-0.14621,7e-05,17.04128]
[1777486863447,42.51,75191.48,0.0,-0.14621,7e-05,17.04128]
[1777486863599,42.51,75239.12,0.0,-0.14279,7e-05,16.7818]
[1777486864049,42.51,75239.12,0.0,-0.14279,7e-05,16.7818]
[1777486864090,42.51,75239.12,0.0,-0.14279,7e-05,16.7818]
[1777486864531,42.51,75267.39,0.0,-0.14079,7e-05,16.629]
[1777486864892,42.51,75267.39,0.0,-0.14079,7e-05,16.629]
[1777486865611,42.51,75276.74,0.0,-0.14014,7e-05,16.57845]
[1777486867340,42.51,75276.97,0.0,-0.14012,7e-05,16.57736]
[1777486867352,42.51,75276.97,0.0,-0.14012,7e-05,16.57736]
[1777486867387,42.51,75276.97,0.0,-0.14012,7e-05,16.57736]
[1777486867579,42.51,75276.97,0.0,-0.14012,7e-05,16.57736]
[1777486867652,42.52,75270.59,0.0,-0.14058,7e-05,16.61238]
[1777486868523,42.52,75270.59,0.0,-0.14058,7e-05,16.61238]
[1777486868553,42.52,75270.59,0.0,-0.14058,7e-05,16.61287]
[1777486869402,42.52,75270.59,0.0,-0.14058,7e-05,16.61287]
[1777486869410,42.52,75270.59,0.0,-0.14058,7e-05,16.61287]
[1777486869413,42.52,75270.59,0.0,-0.14058,7e-05,16.61287]
[1777486869512,42.52,75270.59,0.0,-0.14058,7e-05,16.61287]
[1777486869576,42.52,75275.62,0.0,-0.14024,7e-05,16.586]
[1777486869808,42.52,75275.62,0.0,-0.14024,7e-05,16.586]
[1777486870176,42.52,75275.62,0.0,-0.14024,7e-05,16.586]
[1777486870564,42.52,75275.62,0.0,-0.14024,7e-05,16.58652]
[1777486870753,42.52,75275.62,0.0,-0.14024,7e-05,16.58652]
[1777486871586,42.52,75278.29,0.0,-0.14006,7e-05,16.57235]
[1777486874110,42.52,75288.19,0.0,-0.13937,7e-05,16.51917]
[1777486874607,42.52,75291.98,0.0,-0.13911,7e-05,16.4988]
[1777486876621,42.52,75308.35,0.0,-0.13797,7e-05,16.4101]
[1777486881659,42.52,75291.38,0.0,-0.13917,7e-05,16.50328]
[1777486881927,42.52,75291.38,0.0,-0.13917,7e-05,16.50328]
[1777486882384,42.52,75291.38,0.0,-0.13917,7e-05,16.50328]
[1777486882667,42.52,75291.38,0.0,-0.13917,7e-05,16.50342]
[1777486886079,42.53,75290.77,0.0,-0.13921,7e-05,16.50709]
[1777486886692,42.53,75290.98,0.0,-0.1392,7e-05,16.50608]
[1777486890106,42.53,75287.13,0.0,-0.13948,7e-05,16.5274]
[1777486890582,42.53,75287.13,0.0,-0.13948,7e-05,16.5274]
[1777486890731,42.53,75285.74,0.0,-0.13957,7e-05,16.53508]
[1777486891496,42.53,75285.74,0.0,-0.13957,7e-05,16.53508]
[1777486891732,42.53,75279.35,0.0,-0.14,7e-05,16.56649]
[1777486892136,42.53,75279.35,0.0,-0.14,7e-05,16.56649]
[1777486892738,42.53,75264.15,0.0,-0.14108,7e-05,16.64958]
[1777486893956,42.53,75255.49,0.0,-0.1417,7e-05,16.69702]
[1777486898109,42.53,75240.62,0.0,-0.14277,7e-05,16.77884]
[1777486903339,42.53,75236.63,0.0,-0.14306,7e-05,16.80121]
[1777486909027,42.53,75232.72,0.0,-0.14335,7e-05,16.82307]
[1777486909387,42.53,75232.72,0.0,-0.14335,7e-05,16.82307]
[1777486909563,42.53,75232.72,0.0,-0.14335,7e-05,16.82307]
[1777486910002,42.53,75244.91,0.0,-0.14248,7e-05,16.75695]
[1777486911568,42.53,75244.91,0.0,-0.14248,7e-05,16.75695]
[1777486914464,42.54,75249.82,0.0,-0.14214,7e-05,16.73097]
[1777486914519,42.54,75245.64,0.0,-0.14244,7e-05,16.75393]
[1777486915788,42.54,75245.64,0.0,-0.14244,7e-05,16.75393]
[1777486915816,42.54,75245.64,0.0,-0.14244,7e-05,16.75393]
[1777486915993,42.54,75245.64,0.0,-0.14244,7e-05,16.75393]
[1777486916029,42.54,75245.64,0.0,-0.14244,7e-05,16.75393]
[1777486916440,42.54,75245.64,0.0,-0.14244,7e-05,16.75393]
[1777486916534,42.54,75239.63,0.0,-0.14287,7e-05,16.78698]
[1777486918629,42.54,75239.63,0.0,-0.14287,7e-05,16.78698]
[1777486920309,42.54,75236.71,0.0,-0.14309,7e-05,16.80325]
[1777486920325,42.54,75236.71,0.0,-0.14309,7e-05,16.80325]
[1777486920345,42.54,75236.71,0.0,-0.14309,7e-05,16.80325]
[1777486920356,42.54,75236.71,0.0,-0.14309,7e-05,16.80325]
[1777486920572,42.54,75236.71,0.0,-0.14309,7e-05,16.80325]
[1777486920632,42.54,75236.71,0.0,-0.14309,7e-05,16.80325]
[1777486920729,42.54,75238.41,0.0,-0.14297,7e-05,16.79414]
[1777486920912,42.54,75238.41,0.0,-0.14297,7e-05,16.79414]
[1777486921249,42.54,75238.41,0.0,-0.14297,7e-05,16.79414]
[1777486921309,42.54,75234.83,0.0,-0.14322,7e-05,16.81361]
[1777486922204,42.54,75234.83,0.0,-0.14322,7e-05,16.81361]
[1777486923640,42.54,75236.55,0.0,-0.1431,7e-05,16.8044]
[1777486924398,42.54,75237.66,0.0,-0.14302,7e-05,16.7986]
[1777486924521,42.54,75237.66,0.0,-0.14302,7e-05,16.7986]
[1777486924556,42.54,75237.66,0.0,-0.14302,7e-05,16.7986]
[1777486924567,42.54,75237.66,0.0,-0.14302,7e-05,16.7986]
[1777486924582,42.54,75237.66,0.0,-0.14302,7e-05,16.7986]
[1777486926504,42.54,75238.15,0.0,-0.14299,7e-05,16.79606]
[1777486926567,42.54,75235.31,0.0,-0.1432,7e-05,16.81165]
[1777486930553,42.54,75238.05,0.0,-0.143,7e-05,16.79709]
[1777486930566,42.54,75238.05,0.0,-0.143,7e-05,16.79709]
[1777486930654,42.54,75236.79,0.0,-0.1431,7e-05,16.80407]
[1777486932945,42.54,75234.81,0.0,-0.14324,7e-05,16.8151]
[1777486933343,42.54,75232.48,0.0,-0.14341,7e-05,16.82788]
[1777486937767,42.54,75218.41,0.0,-0.14442,7e-05,16.9051]
[1777486943095,42.55,75221.88,0.0,-0.14419,7e-05,16.88718]
[1777486945510,42.55,75226.97,0.0,-0.14383,7e-05,16.85985]
[1777486945609,42.55,75236.01,0.0,-0.14318,7e-05,16.81084]
[1777486948097,42.55,75239.09,0.0,-0.14296,7e-05,16.79418]
[1777486948839,42.55,75239.67,0.0,-0.14292,7e-05,16.79114]
[1777486949713,42.55,75244.63,0.0,-0.14257,7e-05,16.76427]
[1777486952390,42.55,75260.19,0.0,-0.14145,7e-05,16.67673]
[1777486957636,42.55,75270.85,0.0,-0.14071,7e-05,16.61994]
[1777486958943,42.55,75263.52,0.0,-0.14124,7e-05,16.66049]
[1777486959207,42.55,75256.92,0.0,-0.14171,7e-05,16.69665]
[1777486959918,42.55,75256.92,0.0,-0.14171,7e-05,16.69665]
[1777486960173,42.55,75256.92,0.0,-0.14171,7e-05,16.69665]
[1777486960920,42.56,75252.04,0.0,-0.14206,7e-05,16.72367]
[1777486960958,42.56,75252.04,0.0,-0.14206,7e-05,16.72367]
[1777486960981,42.56,75252.04,0.0,-0.14206,7e-05,16.72367]
[1777486961636,42.56,75242.9,0.0,-0.14271,7e-05,16.77336]
[1777486962943,42.56,75237.42,0.0,-0.14311,7e-05,16.80338]
[1777486963380,42.56,75237.42,0.0,-0.14311,7e-05,16.80338]
[1777486963415,42.56,75236.8,0.0,-0.14315,7e-05,16.80691]
[1777486969426,42.56,75230.11,0.0,-0.14364,7e-05,16.8438]
[1777486969995,42.56,75231.31,0.0,-0.14355,7e-05,16.83735]
[1777486971181,42.56,75231.31,0.0,-0.14355,7e-05,16.83743]
[1777486971291,42.56,75231.79,0.0,-0.14352,7e-05,16.83489]
[1777486973030,42.56,75229.93,0.0,-0.14365,7e-05,16.84509]
[1777486973304,42.56,75229.93,0.0,-0.14365,7e-05,16.84512]
[1777486978563,42.56,75232.46,0.0,-0.14348,7e-05,16.83166]
[1777486979599,42.56,75233.9,0.0,-0.14337,7e-05,16.82391]
[1777486979610,42.56,75230.57,0.0,-0.14361,7e-05,16.8421]
[1777486985394,42.56,75233.85,0.0,-0.14338,7e-05,16.82472]
[1777486990425,42.56,75231.59,0.0,-0.14355,7e-05,16.8374]
[1777486993693,42.56,75230.95,0.0,-0.1436,7e-05,16.84101]
[1777486993778,42.56,75235.18,0.0,-0.1433,7e-05,16.81806]
[1777486994438,42.56,75235.18,0.0,-0.1433,7e-05,16.81806]
[1777486994761,42.56,75235.18,0.0,-0.1433,7e-05,16.81806]
[1777486995036,42.56,75235.78,0.0,-0.14325,7e-05,16.81486]
[1777486996694,42.56,75265.8,0.0,-0.14112,7e-05,16.65188]
[1777486997484,42.56,75265.8,0.0,-0.14112,7e-05,16.65188]
[1777486997783,42.56,75265.8,0.0,-0.14112,7e-05,16.65188]
[1777486997810,42.56,75266.74,0.0,-0.14106,7e-05,16.64699]
[1777486999461,42.56,75266.74,0.0,-0.14106,7e-05,16.6473]
[1777486999518,42.56,75280.56,0.0,-0.14009,7e-05,16.57256]
[1777487000210,42.56,75280.56,0.0,-0.14009,7e-05,16.57256]
[1777487000662,42.56,75293.17,0.0,-0.13921,7e-05,16.50429]
[1777487001814,42.56,75293.17,0.0,-0.13921,7e-05,16.50429]
[1777487001963,42.57,75293.17,0.0,-0.13922,7e-05,16.50482]
[1777487002696,42.57,75293.17,0.0,-0.13922,7e-05,16.50482]
[1777487002743,42.57,75309.48,0.0,-0.13808,7e-05,16.41634]
[1777487004208,42.57,75309.48,0.0,-0.13809,7e-05,16.41697]
[1777487004838,42.57,75326.32,0.0,-0.13692,7e-05,16.32568]
[1777487009500,42.57,75327.71,0.0,-0.13684,7e-05,16.31904]
[1777487009754,42.57,75325.26,0.0,-0.13701,7e-05,16.3325]
[1777487015862,42.57,75321.15,0.0,-0.13728,7e-05,16.35211]
[1777487021979,42.57,75313.69,0.0,-0.13781,7e-05,16.3936]
[1777487022427,42.57,75313.69,0.0,-0.13781,7e-05,16.3936]
[1777487022887,42.57,75306.39,0.0,-0.13832,7e-05,16.4333]
[1777487023419,42.57,75306.39,0.0,-0.13832,7e-05,16.4333]
[1777487023880,42.57,75301.95,0.0,-0.13863,7e-05,16.45748]
[1777487029703,42.58,75301.44,0.0,-0.13868,7e-05,16.46143]
[1777487032416,42.58,75304.07,0.0,-0.1385,7e-05,16.44755]
[1777487032724,42.58,75304.65,0.0,-0.13846,7e-05,16.44461]
[1777487033519,42.58,75304.65,0.0,-0.13846,7e-05,16.44461]
[1777487033696,42.58,75304.65,0.0,-0.13846,7e-05,16.44461]
[1777487033857,42.58,75293.28,0.0,-0.13926,7e-05,16.50649]
[1777487034012,42.58,75293.28,0.0,-0.13926,7e-05,16.50649]
[1777487039786,42.58,75285.53,0.0,-0.13981,7e-05,16.54897]
[1777487039835,42.58,75285.53,0.0,-0.13981,7e-05,16.54897]
[1777487039876,42.58,75285.53,0.0,-0.13981,7e-05,16.54897]
[1777487039942,42.58,75279.47,0.0,-0.14023,7e-05,16.5819]
[1777487040205,42.58,75279.47,0.0,-0.14023,7e-05,16.5819]
[1777487040219,42.58,75279.47,0.0,-0.14023,7e-05,16.5819]
[1777487040752,42.58,75279.47,0.0,-0.14023,7e-05,16.5819]
[1777487040785,42.58,75279.47,0.0,-0.14023,7e-05,16.5819]
[1777487040887,42.58,75278.78,0.0,-0.14028,7e-05,16.58566]
[1777487041117,42.58,75278.78,0.0,-0.14028,7e-05,16.58566]
[1777487041948,42.58,75278.78,0.0,-0.14028,7e-05,16.58566]
[1777487041975,42.58,75278.78,0.0,-0.14028,7e-05,16.58566]
[1777487042805,42.58,75277.83,0.0,-0.14035,7e-05,16.5908]
[1777487044898,42.58,75280.61,0.0,-0.14015,7e-05,16.57568]
[1777487044910,42.58,75280.61,0.0,-0.14015,7e-05,16.57568]
[1777487045827,42.58,75286.82,0.0,-0.13972,7e-05,16.54198]
[1777487050865,42.58,75288.34,0.0,-0.13961,7e-05,16.53379]
[1777487055887,42.58,75299.22,0.0,-0.13885,7e-05,16.47488]
[1777487057419,42.58,75299.46,0.0,-0.13884,7e-05,16.47374]
[1777487057909,42.58,75300.01,0.0,-0.1388,7e-05,16.47084]
[1777487058411,42.58,75300.01,0.0,-0.1388,7e-05,16.47084]
[1777487060197,42.58,75303.22,0.0,-0.13858,7e-05,16.45363]
[1777487062080,42.58,75305.12,0.0,-0.13845,7e-05,16.44359]
[1777487062944,42.58,75305.12,0.0,-0.13845,7e-05,16.44372]
[1777487064115,42.58,75301.26,0.0,-0.13872,7e-05,16.46478]
[1777487064959,42.58,75303.15,0.0,-0.13859,7e-05,16.45467]
[1777487065391,42.58,75303.15,0.0,-0.13859,7e-05,16.45467]
[1777487066418,42.58,75300.42,0.0,-0.13878,7e-05,16.46959]
[1777487071181,42.58,75302.64,0.0,-0.13863,7e-05,16.45804]
[1777487072047,42.58,75318.64,0.0,-0.1375,7e-05,16.3682]
[1777487074384,42.58,75323.76,0.0,-0.13715,7e-05,16.34047]
[1777487074736,42.58,75323.76,0.0,-0.13715,7e-05,16.34047]
[1777487076356,42.58,75315.76,0.0,-0.1377,7e-05,16.38374]
[1777487076364,42.58,75305.17,0.0,-0.13844,7e-05,16.44127]
[1777487078274,42.59,75301.4,0.0,-0.13871,7e-05,16.46198]
[1777487078375,42.59,75299.0,0.0,-0.13888,7e-05,16.47518]
[1777487079146,42.59,75299.0,0.0,-0.13888,7e-05,16.47518]
[1777487080692,42.59,75297.55,0.0,-0.13898,7e-05,16.4832]
[1777487081410,42.59,75299.07,0.0,-0.13887,7e-05,16.4751]
[1777487081541,42.59,75299.07,0.0,-0.13887,7e-05,16.4751]
[1777487081954,42.59,75298.85,0.0,-0.13889,7e-05,16.47642]
[1777487084336,42.59,75290.61,0.0,-0.13947,7e-05,16.52138]
[1777487084429,42.59,75290.61,0.0,-0.13947,7e-05,16.52138]
[1777487089496,42.59,75289.51,0.0,-0.13955,7e-05,16.52758]
[1777487095352,42.59,75296.5,0.0,-0.13907,7e-05,16.48998]
[1777487101517,42.59,75300.11,0.0,-0.13882,7e-05,16.47066]
[1777487105452,42.59,75287.26,0.0,-0.13972,7e-05,16.54038]
[1777487110701,42.59,75280.37,0.0,-0.14019,7e-05,16.57725]
[1777487113857,42.59,75278.39,0.0,-0.14033,7e-05,16.58775]
[1777487114081,42.59,75278.2,0.0,-0.14034,7e-05,16.58866]
[1777487119095,42.59,75282.97,0.0,-0.14,7e-05,16.56224]
[1777487125386,42.58,75286.83,0.0,-0.13972,7e-05,16.54069]
[1777487130421,42.58,75285.66,0.0,-0.1398,7e-05,16.54658]
[1777487135456,42.58,75278.29,0.0,-0.14029,7e-05,16.58255]
[1777487139962,42.58,75272.87,0.0,-0.14066,7e-05,16.61126]
[1777487143110,42.58,75261.19,0.0,-0.14148,7e-05,16.67438]
[1777487143757,42.58,75274.78,0.0,-0.14052,7e-05,16.60051]
[1777487150002,42.58,75278.09,0.0,-0.14028,7e-05,16.58177]
[1777487150072,42.58,75278.09,0.0,-0.14028,7e-05,16.58177]
[1777487154963,42.58,75264.81,0.0,-0.1412,7e-05,16.65306]
[1777487161007,42.57,75262.44,0.0,-0.14136,7e-05,16.66527]
[1777487163102,42.57,75266.26,0.0,-0.14109,7e-05,16.64445]
[1777487166137,42.57,75270.26,0.0,-0.14081,7e-05,16.62287]
[1777487167296,42.57,75270.07,0.0,-0.14082,7e-05,16.62395]
[1777487167686,42.57,75259.27,0.0,-0.14159,7e-05,16.68266]
[1777487172720,42.58,75250.81,0.0,-0.14219,7e-05,16.72883]
[1777487177757,42.57,75250.47,0.0,-0.14221,7e-05,16.73049]
[1777487182793,42.58,75251.5,0.0,-0.14214,7e-05,16.72519]
[1777487186422,42.58,75261.14,0.0,-0.14146,7e-05,16.67279]
[1777487186846,42.58,75261.14,0.0,-0.14146,7e-05,16.67279]
[1777487188489,42.58,75261.14,0.0,-0.14146,7e-05,16.67283]
[1777487196264,42.58,75270.31,0.0,-0.1408,7e-05,16.62039]
[1777487198104,42.58,75269.35,0.0,-0.14087,7e-05,16.62572]
[1777487199614,42.58,75271.16,0.0,-0.14074,7e-05,16.61611]
[1777487199915,42.58,75279.78,0.0,-0.14014,7e-05,16.56944]
[1777487203700,42.58,75280.57,0.0,-0.14008,7e-05,16.56513]
[1777487204394,42.58,75280.98,0.0,-0.14005,7e-05,16.56286]
[1777487204935,42.58,75280.98,0.0,-0.14005,7e-05,16.56286]
[1777487205013,42.58,75245.3,0.0,-0.14258,7e-05,16.75669]
[1777487205133,42.58,75245.3,0.0,-0.14258,7e-05,16.75669]
[1777487205454,42.58,75245.3,0.0,-0.14258,7e-05,16.75669]
[1777487205495,42.58,75245.3,0.0,-0.14258,7e-05,16.75669]
[1777487206003,42.58,75245.3,0.0,-0.14258,7e-05,16.75669]
[1777487206015,42.58,75245.3,0.0,-0.14258,7e-05,16.75669]
[1777487206056,42.58,75245.3,0.0,-0.14258,7e-05,16.75669]
[1777487206063,42.58,75240.95,0.0,-0.14289,7e-05,16.78043]
[1777487206813,42.58,75240.95,0.0,-0.14289,7e-05,16.78043]
[1777487206966,42.58,75240.95,0.0,-0.14289,7e-05,16.78043]
[1777487209874,42.58,75240.92,0.0,-0.14289,7e-05,16.78074]
[1777487209901,42.58,75240.92,0.0,-0.14289,7e-05,16.78074]
[1777487211861,42.58,75239.34,0.0,-0.14301,7e-05,16.78952]
[1777487211898,42.58,75239.34,0.0,-0.14301,7e-05,16.78952]
[1777487212002,42.58,75239.34,0.0,-0.14301,7e-05,16.78971]
[1777487213802,42.58,75237.83,0.0,-0.14312,7e-05,16.79791]
[1777487214014,42.58,75241.38,0.0,-0.14287,7e-05,16.77871]
[1777487219052,42.58,75243.44,0.0,-0.14273,7e-05,16.7684]
[1777487224085,42.58,75242.27,0.0,-0.14282,7e-05,16.77534]
[1777487229120,42.59,75241.01,0.0,-0.14292,7e-05,16.78299]
[1777487234157,42.59,75241.7,0.0,-0.14288,7e-05,16.78011]
[1777487239192,42.59,75245.09,0.0,-0.14265,7e-05,16.76266]
[1777487244464,42.59,75239.13,0.0,-0.14309,7e-05,16.79633]
[1777487248150,42.59,75236.17,0.0,-0.14331,7e-05,16.81279]
[1777487248157,42.59,75236.17,0.0,-0.14331,7e-05,16.81279]
[1777487248256,42.59,75230.17,0.0,-0.14374,7e-05,16.84559]
[1777487250428,42.59,75226.41,0.0,-0.14401,7e-05,16.86631]
[1777487252180,42.6,75233.48,0.0,-0.14349,7e-05,16.82466]
[1777487252285,42.6,75233.48,0.0,-0.14349,7e-05,16.82478]
[1777487254184,42.6,75228.75,0.0,-0.14383,7e-05,16.85063]
[1777487254199,42.6,75228.75,0.0,-0.14383,7e-05,16.85063]
[1777487254536,42.6,75228.79,0.0,-0.14383,7e-05,16.85052]
[1777487260936,42.6,75229.04,0.0,-0.14382,7e-05,16.84972]
[1777487261002,42.6,75229.04,0.0,-0.14382,7e-05,16.84972]
[1777487261142,42.6,75229.04,0.0,-0.14382,7e-05,16.84972]
[1777487261737,42.6,75218.99,0.0,-0.14454,7e-05,16.90467]
[1777487266840,42.6,75214.92,0.0,-0.14484,7e-05,16.92714]
[1777487272459,42.6,75224.64,0.0,-0.14414,7e-05,16.87432]
[1777487278365,42.6,75218.77,0.0,-0.14457,7e-05,16.90691]
[1777487282313,42.6,75218.04,0.0,-0.14463,7e-05,16.91133]
[1777487282795,42.6,75197.72,0.0,-0.1461,7e-05,17.02223]
[1777487284050,42.6,75173.75,0.0,-0.14785,7e-05,17.15284]
[1777487284542,42.6,75173.75,0.0,-0.14785,7e-05,17.15284]
[1777487284616,42.6,75168.72,0.0,-0.14822,7e-05,17.18037]
[1777487287535,42.6,75170.87,0.0,-0.14806,7e-05,17.16859]
[1777487287569,42.6,75164.5,0.0,-0.14852,7e-05,17.20319]
[1777487288633,42.6,75164.5,0.0,-0.14852,7e-05,17.20319]
[1777487288750,42.6,75162.49,0.0,-0.14867,7e-05,17.21406]
[1777487289629,42.6,75162.49,0.0,-0.14867,7e-05,17.21406]
[1777487289691,42.6,75161.33,0.0,-0.14875,7e-05,17.22047]
[1777487290779,42.6,75161.33,0.0,-0.14875,7e-05,17.22047]
[1777487290950,42.6,75164.21,0.0,-0.14854,7e-05,17.20488]
[1777487296826,42.6,75165.12,0.0,-0.14848,7e-05,17.20033]
[1777487301986,42.61,75155.57,0.0,-0.14919,7e-05,17.25276]
[1777487307734,42.61,75155.6,0.0,-0.1492,7e-05,17.25334]
[1777487313023,42.61,75148.01,0.0,-0.14974,7e-05,17.29184]
[1777487313433,42.61,75141.8,0.0,-0.1502,7e-05,17.32576]
[1777487313686,42.61,75141.8,0.0,-0.1502,7e-05,17.32576]
[1777487314056,42.61,75141.8,0.0,-0.1502,7e-05,17.32576]
[1777487314157,42.61,75126.55,0.0,-0.15133,7e-05,17.40888]
[1777487315182,42.61,75126.55,0.0,-0.15133,7e-05,17.40888]
[1777487315237,42.61,75116.01,0.0,-0.15211,7e-05,17.46618]
[1777487315263,42.61,75116.01,0.0,-0.15211,7e-05,17.46618]
[1777487317027,42.61,75116.01,0.0,-0.15211,7e-05,17.46618]
[1777487317071,42.61,75116.01,0.0,-0.15211,7e-05,17.46618]
[1777487317129,42.61,75106.31,0.0,-0.15284,7e-05,17.51899]
[1777487317429,42.61,75106.31,0.0,-0.15284,7e-05,17.51899]
[1777487318101,42.61,75106.31,0.0,-0.15284,7e-05,17.51899]
[1777487318173,42.61,75095.1,0.0,-0.15367,7e-05,17.58003]
[1777487319176,42.61,75095.1,0.0,-0.15367,7e-05,17.58003]
[1777487319168,42.61,75082.89,0.0,-0.15459,8e-05,17.64671]
[1777487319911,42.61,75082.89,0.0,-0.15459,8e-05,17.64671]
[1777487320169,42.61,75082.89,0.0,-0.15459,8e-05,17.64671]
[1777487320252,42.61,75082.0,0.0,-0.15466,8e-05,17.65169]
[1777487321010,42.61,75082.0,0.0,-0.15466,8e-05,17.65169]
[1777487321068,42.61,75082.0,0.0,-0.15466,8e-05,17.65169]
[1777487321101,42.61,75080.8,0.0,-0.15476,8e-05,17.65835]
[1777487322949,42.61,75080.8,0.0,-0.15476,8e-05,17.65835]
[1777487322961,42.61,75082.72,0.0,-0.15461,8e-05,17.64803]
[1777487325154,42.61,75114.51,0.0,-0.15223,7e-05,17.47511]
[1777487326641,42.61,75114.51,0.0,-0.15224,7e-05,17.47522]
[1777487327147,42.61,75114.51,0.0,-0.15224,7e-05,17.47522]
[1777487327185,42.61,75114.51,0.0,-0.15224,7e-05,17.47522]
[1777487327206,42.61,75118.14,0.0,-0.15197,7e-05,17.45592]
[1777487329157,42.61,75117.94,0.0,-0.15199,7e-05,17.45701]
[1777487329186,42.61,75117.94,0.0,-0.15199,7e-05,17.45701]
[1777487329234,42.61,75111.61,0.0,-0.15246,7e-05,17.49188]
[1777487330363,42.61,75112.0,0.0,-0.15243,7e-05,17.48976]
[1777487331145,42.61,75112.0,0.0,-0.15243,7e-05,17.48976]
[1777487331166,42.61,75112.0,0.0,-0.15243,7e-05,17.48976]
[1777487331207,42.61,75114.58,0.0,-0.15225,7e-05,17.47607]
[1777487331519,42.61,75114.58,0.0,-0.15225,7e-05,17.47607]
[1777487335069,42.62,75113.2,0.0,-0.15235,7e-05,17.48398]
[1777487335231,42.62,75106.63,0.0,-0.15285,7e-05,17.51991]
[1777487336775,42.62,75106.63,0.0,-0.15285,7e-05,17.52009]
[1777487336888,42.62,75106.63,0.0,-0.15285,7e-05,17.52009]
[1777487337204,42.62,75106.63,0.0,-0.15285,7e-05,17.52009]
[1777487337237,42.62,75088.09,0.0,-0.15424,8e-05,17.62128]
[1777487339246,42.62,75088.09,0.0,-0.15424,8e-05,17.62142]
[1777487339272,42.62,75088.09,0.0,-0.15424,8e-05,17.62142]
[1777487339256,42.62,75102.78,0.0,-0.15314,7e-05,17.54157]
[1777487340182,42.62,75102.78,0.0,-0.15314,7e-05,17.54157]
[1777487340183,42.62,75087.13,0.0,-0.15432,8e-05,17.62672]
[1777487340613,42.62,75087.13,0.0,-0.15432,8e-05,17.62672]
[1777487341121,42.62,75071.47,0.0,-0.1555,8e-05,17.71203]
[1777487342495,42.62,75070.54,0.0,-0.15557,8e-05,17.71724]
[1777487342736,42.62,75070.54,0.0,-0.15557,8e-05,17.71724]
[1777487342837,42.62,75070.54,0.0,-0.15557,8e-05,17.71724]
[1777487342968,42.62,75047.54,0.0,-0.15731,8e-05,17.84241]
[1777487346494,42.62,75052.53,0.0,-0.15694,8e-05,17.81547]
[1777487346567,42.62,75052.53,0.0,-0.15694,8e-05,17.81547]
[1777487346981,42.62,75052.9,0.0,-0.15691,8e-05,17.81366]
[1777487347379,42.62,75052.9,0.0,-0.15691,8e-05,17.81366]
[1777487348113,42.62,75070.57,0.0,-0.15558,8e-05,17.71778]
[1777487349186,42.62,75070.57,0.0,-0.15558,8e-05,17.71778]
[1777487349492,42.62,75070.91,0.0,-0.15556,8e-05,17.71634]
[1777487349532,42.62,75070.91,0.0,-0.15556,8e-05,17.71634]
[1777487350001,42.62,75070.91,0.0,-0.15556,8e-05,17.71634]
[1777487350481,42.62,75070.91,0.0,-0.15556,8e-05,17.71634]
[1777487351019,42.62,75050.88,0.0,-0.15708,8e-05,17.82551]
[1777487351310,42.62,75050.88,0.0,-0.15708,8e-05,17.82551]
[1777487351502,42.62,75050.88,0.0,-0.15708,8e-05,17.82551]
[1777487351671,42.62,75050.88,0.0,-0.15708,8e-05,17.82551]
[1777487352021,42.62,75050.88,0.0,-0.15708,8e-05,17.82567]
[1777487352329,42.62,75050.88,0.0,-0.15708,8e-05,17.82567]
[1777487353014,42.62,75050.88,0.0,-0.15708,8e-05,17.82567]
[1777487353043,42.62,75039.62,0.0,-0.15794,8e-05,17.88697]
[1777487358064,42.62,75042.01,0.0,-0.15775,8e-05,17.87374]
[1777487359839,42.62,75042.79,0.0,-0.15769,8e-05,17.86947]
[1777487359968,42.62,75042.79,0.0,-0.15769,8e-05,17.86947]
[1777487360252,42.62,75058.97,0.0,-0.15646,8e-05,17.78143]
[1777487361239,42.62,75074.1,0.0,-0.15532,8e-05,17.69903]
[1777487362356,42.62,75074.1,0.0,-0.15532,8e-05,17.69903]
[1777487363062,42.62,75074.1,0.0,-0.15532,8e-05,17.69903]
[1777487363126,42.62,75074.1,0.0,-0.15532,8e-05,17.69903]
[1777487363177,42.62,75063.72,0.0,-0.1561,8e-05,17.75554]
[1777487363842,42.62,75063.72,0.0,-0.1561,8e-05,17.75554]
[1777487364726,42.62,75063.72,0.0,-0.1561,8e-05,17.75572]
[1777487364885,42.62,75063.72,0.0,-0.1561,8e-05,17.75572]
[1777487369288,42.62,75063.07,0.0,-0.15616,8e-05,17.7595]
[1777487370146,42.62,75070.96,0.0,-0.15556,8e-05,17.71659]
[1777487370246,42.62,75076.9,0.0,-0.15511,8e-05,17.68418]
[1777487370588,42.62,75076.9,0.0,-0.15511,8e-05,17.68418]
[1777487372386,42.62,75079.97,0.0,-0.15485,8e-05,17.66389]
[1777487373415,42.62,75075.13,0.0,-0.15522,8e-05,17.69012]
[1777487374179,42.62,75079.14,0.0,-0.15491,8e-05,17.66823]
[1777487377811,42.62,75073.23,0.0,-0.15536,8e-05,17.70011]
[1777487378210,42.62,75071.85,0.0,-0.15546,8e-05,17.70762]
[1777487378679,42.62,75071.85,0.0,-0.15546,8e-05,17.70762]
[1777487378682,42.62,75071.85,0.0,-0.15546,8e-05,17.70762]
[1777487379214,42.62,75078.11,0.0,-0.15499,8e-05,17.67335]
[1777487384249,42.62,75085.98,0.0,-0.15439,8e-05,17.63037]
[1777487388286,42.62,75097.68,0.0,-0.15351,7e-05,17.56669]
[1777487390880,42.62,75098.21,0.0,-0.15347,7e-05,17.56392]
[1777487390909,42.62,75098.21,0.0,-0.15347,7e-05,17.56392]
[1777487393634,42.62,75098.4,0.0,-0.15346,7e-05,17.5631]
[1777487395875,42.62,75105.38,0.0,-0.15294,7e-05,17.52534]
[1777487396334,42.62,75105.99,0.0,-0.1529,7e-05,17.52197]
[1777487401539,42.62,75102.39,0.0,-0.15317,7e-05,17.54164]
[1777487401878,42.62,75102.39,0.0,-0.15317,7e-05,17.54164]
[1777487401978,42.62,75100.5,0.0,-0.15331,7e-05,17.55187]
[1777487406435,42.62,75096.93,0.0,-0.15357,7e-05,17.57103]
[1777487407417,42.62,75090.13,0.0,-0.15408,8e-05,17.60803]
[1777487407418,42.62,75088.32,0.0,-0.15422,8e-05,17.61786]
[1777487410008,42.62,75088.32,0.0,-0.15422,8e-05,17.6179]
[1777487410102,42.62,75091.54,0.0,-0.15398,8e-05,17.60045]
[1777487411589,42.62,75091.54,0.0,-0.15398,8e-05,17.6005]
[1777487411631,42.62,75094.28,0.0,-0.15377,7e-05,17.58566]
[1777487413857,42.62,75094.28,0.0,-0.15377,7e-05,17.58554]
[1777487414021,42.62,75094.28,0.0,-0.15377,7e-05,17.58554]
[1777487414026,42.62,75094.28,0.0,-0.15377,7e-05,17.58554]
[1777487414328,42.62,75096.09,0.0,-0.15364,7e-05,17.5756]
[1777487414426,42.62,75096.09,0.0,-0.15364,7e-05,17.5756]
[1777487414880,42.62,75096.09,0.0,-0.15364,7e-05,17.5756]
[1777487415106,42.62,75090.86,0.0,-0.15403,8e-05,17.60397]
[1777487416042,42.62,75090.86,0.0,-0.15403,8e-05,17.60397]
[1777487416093,42.62,75090.86,0.0,-0.15403,8e-05,17.60397]
[1777487416170,42.62,75062.98,0.0,-0.15613,8e-05,17.7557]
[1777487416495,42.62,75062.98,0.0,-0.15613,8e-05,17.7557]
[1777487416633,42.62,75062.98,0.0,-0.15613,8e-05,17.7557]
[1777487416954,42.62,75062.98,0.0,-0.15613,8e-05,17.7557]
[1777487417220,42.62,75062.98,0.0,-0.15613,8e-05,17.7557]
[1777487417256,42.62,75062.98,0.0,-0.15613,8e-05,17.7557]
[1777487417322,42.62,75051.11,0.0,-0.15703,8e-05,17.82005]
[1777487420223,42.62,75043.94,0.0,-0.15757,8e-05,17.85882]
[1777487420296,42.62,75043.94,0.0,-0.15757,8e-05,17.85882]
[1777487420321,42.62,75039.86,0.0,-0.15788,8e-05,17.88101]
[1777487420554,42.62,75039.86,0.0,-0.15788,8e-05,17.88101]
[1777487421260,42.62,75039.86,0.0,-0.15788,8e-05,17.88101]
[1777487421281,42.62,75039.86,0.0,-0.15788,8e-05,17.88101]
[1777487421296,42.62,75039.86,0.0,-0.15788,8e-05,17.88101]
[1777487421374,42.62,75025.06,0.0,-0.15902,8e-05,17.96179]
[1777487422090,42.62,75025.06,0.0,-0.15902,8e-05,17.96179]
[1777487422186,42.62,75019.44,0.0,-0.15945,8e-05,17.99235]
[1777487424129,42.62,75019.37,0.0,-0.15946,8e-05,17.99278]
[1777487424152,42.62,75019.37,0.0,-0.15946,8e-05,17.99278]
[1777487424231,42.62,75022.81,0.0,-0.15919,8e-05,17.97412]
[1777487425768,42.62,75023.2,0.0,-0.15916,8e-05,17.97207]
[1777487426235,42.62,75023.2,0.0,-0.15916,8e-05,17.97207]
[1777487426327,42.62,75025.88,0.0,-0.15896,8e-05,17.95768]
[1777487429359,42.62,75016.97,0.0,-0.15964,8e-05,18.00617]
[1777487433662,42.62,75005.32,0.0,-0.16052,8e-05,18.06606]
[1777487434239,42.62,75005.32,0.0,-0.16052,8e-05,18.06606]
[1777487434378,42.62,75005.32,0.0,-0.16052,8e-05,18.06606]
[1777487434338,42.62,75004.05,0.0,-0.16062,8e-05,18.0729]
[1777487435137,42.62,75004.05,0.0,-0.16062,8e-05,18.0729]
[1777487437041,42.62,75005.66,0.0,-0.16049,8e-05,18.06409]
[1777487437151,42.62,75005.66,0.0,-0.16049,8e-05,18.06409]
[1777487437256,42.62,75006.42,0.0,-0.16043,8e-05,18.05996]
[1777487437576,42.62,75006.42,0.0,-0.16043,8e-05,18.05996]
[1777487438228,42.62,74985.39,0.0,-0.16206,8e-05,18.17424]
[1777487439682,42.62,74977.05,0.0,-0.16271,8e-05,18.2197]
[1777487440166,42.62,74977.05,0.0,-0.16271,8e-05,18.2197]
[1777487440329,42.62,74977.05,0.0,-0.16271,8e-05,18.2197]
[1777487440393,42.62,74980.09,0.0,-0.16248,8e-05,18.20335]
[1777487441082,42.62,74980.09,0.0,-0.16248,8e-05,18.20335]
[1777487441232,42.62,74989.75,0.0,-0.16173,8e-05,18.1508]
[1777487442652,42.62,74989.75,0.0,-0.16172,8e-05,18.15059]
[1777487442665,42.62,74989.75,0.0,-0.16172,8e-05,18.15059]
[1777487443298,42.62,74984.46,0.0,-0.16214,8e-05,18.17972]
[1777487443689,42.62,74984.46,0.0,-0.16214,8e-05,18.17972]
[1777487444102,42.62,74984.46,0.0,-0.16214,8e-05,18.17972]
[1777487444903,42.62,74976.68,0.0,-0.16274,8e-05,18.22199]
[1777487446059,42.62,74983.01,0.0,-0.16226,8e-05,18.18786]
[1777487447133,42.62,74981.75,0.0,-0.16236,8e-05,18.19492]
[1777487447756,42.62,74982.18,0.0,-0.16232,8e-05,18.19257]
[1777487448196,42.62,74982.18,0.0,-0.16232,8e-05,18.19257]
[1777487448989,42.62,74982.44,0.0,-0.1623,8e-05,18.19113]
[1777487451291,42.62,74984.7,0.0,-0.16213,8e-05,18.17879]
[1777487451368,42.62,75003.72,0.0,-0.16065,8e-05,18.07541]
[1777487452237,42.62,75003.72,0.0,-0.16065,8e-05,18.07541]
[1777487452617,42.62,75003.54,0.0,-0.16067,8e-05,18.07645]
[1777487452658,42.62,75003.54,0.0,-0.16067,8e-05,18.07645]
[1777487453347,42.62,75003.54,0.0,-0.16067,8e-05,18.07645]
[1777487453740,42.62,75003.54,0.0,-0.16067,8e-05,18.07645]
[1777487454151,42.62,74996.97,0.0,-0.16117,8e-05,18.11211]
[1777487454480,42.62,74996.97,0.0,-0.16117,8e-05,18.11211]
[1777487454840,42.62,74996.97,0.0,-0.16117,8e-05,18.11211]
[1777487456304,42.62,74983.42,0.0,-0.16223,8e-05,18.18591]
[1777487456625,42.62,74983.42,0.0,-0.16223,8e-05,18.18591]
[1777487457076,42.62,74980.46,0.0,-0.16246,8e-05,18.20199]
[1777487458201,42.62,74980.46,0.0,-0.16246,8e-05,18.20199]
[1777487460284,42.62,74978.33,0.0,-0.16263,8e-05,18.21379]
[1777487460382,42.62,74978.33,0.0,-0.16263,8e-05,18.21379]
[1777487460387,42.62,74978.33,0.0,-0.16263,8e-05,18.21379]
[1777487460367,42.62,74970.66,0.0,-0.16323,8e-05,18.25556]
[1777487460566,42.62,74970.66,0.0,-0.16323,8e-05,18.25556]
[1777487461003,42.62,74970.66,0.0,-0.16323,8e-05,18.25556]
[1777487461385,42.62,74970.66,0.0,-0.16323,8e-05,18.25556]
[1777487461253,42.62,74954.63,0.0,-0.16448,8e-05,18.3427]
[1777487462270,42.62,74942.92,0.0,-0.1654,8e-05,18.40631]
[1777487463250,42.62,74942.92,0.0,-0.1654,8e-05,18.40631]
[1777487463680,42.62,74939.71,0.0,-0.16566,8e-05,18.42398]
[1777487463951,42.62,74939.71,0.0,-0.16566,8e-05,18.42398]
[1777487464269,42.62,74929.06,0.0,-0.1665,8e-05,18.48176]
[1777487465014,42.62,74929.06,0.0,-0.1665,8e-05,18.48176]
[1777487466703,42.62,74908.26,0.0,-0.16816,8e-05,18.59472]
[1777487467041,42.62,74907.44,0.0,-0.16822,8e-05,18.59914]
[1777487468160,42.62,74907.44,0.0,-0.16822,8e-05,18.59914]
[1777487468557,42.62,74911.07,0.0,-0.16793,8e-05,18.57936]
[1777487468801,42.62,74911.07,0.0,-0.16793,8e-05,18.57936]
[1777487468849,42.62,74911.07,0.0,-0.16793,8e-05,18.57925]
[1777487469660,42.62,74911.07,0.0,-0.16793,8e-05,18.57925]
[1777487470464,42.62,74917.2,0.0,-0.16744,8e-05,18.54616]
[1777487470624,42.62,74917.2,0.0,-0.16744,8e-05,18.54616]
[1777487470674,42.62,74917.2,0.0,-0.16744,8e-05,18.54616]
[1777487470791,42.62,74917.2,0.0,-0.16744,8e-05,18.54616]
[1777487471013,42.62,74917.2,0.0,-0.16744,8e-05,18.54616]
[1777487471105,42.62,74917.2,0.0,-0.16744,8e-05,18.54616]
[1777487471260,42.62,74929.02,0.0,-0.16651,8e-05,18.48205]
[1777487471989,42.62,74929.02,0.0,-0.16651,8e-05,18.48205]
[1777487472011,42.62,74929.02,0.0,-0.16651,8e-05,18.48205]
[1777487472040,42.62,74929.02,0.0,-0.16651,8e-05,18.48205]
[1777487472088,42.62,74931.26,0.0,-0.16633,8e-05,18.46984]
[1777487473163,42.62,74931.26,0.0,-0.16633,8e-05,18.46984]
[1777487473508,42.62,74936.56,0.0,-0.16591,8e-05,18.44111]
[1777487474365,42.62,74953.81,0.0,-0.16455,8e-05,18.34752]
[1777487474791,42.62,74953.81,0.0,-0.16455,8e-05,18.34752]
[1777487475243,42.62,74953.81,0.0,-0.16455,8e-05,18.34752]
[1777487475387,42.62,74953.81,0.0,-0.16455,8e-05,18.34752]
[1777487475269,42.62,74980.61,0.0,-0.16246,8e-05,18.20188]
[1777487476098,42.62,74980.61,0.0,-0.16246,8e-05,18.20188]
[1777487476198,42.62,74995.66,0.0,-0.16129,8e-05,18.11998]
[1777487476628,42.62,74995.66,0.0,-0.16129,8e-05,18.11998]
[1777487476646,42.62,74995.66,0.0,-0.16129,8e-05,18.11998]
[1777487477162,42.62,75000.71,0.0,-0.1609,8e-05,18.0926]
[1777487477505,42.62,75000.71,0.0,-0.1609,8e-05,18.0926]
[1777487478075,42.62,75000.71,0.0,-0.1609,8e-05,18.0926]
[1777487479218,42.62,75009.25,0.0,-0.16024,8e-05,18.04635]
[1777487481426,42.63,75006.94,0.0,-0.16042,8e-05,18.05921]
[1777487481535,42.63,75004.23,0.0,-0.16063,8e-05,18.07419]
[1777487481801,42.63,75004.23,0.0,-0.16063,8e-05,18.07419]
[1777487482282,42.63,75004.23,0.0,-0.16063,8e-05,18.07419]
[1777487482391,42.63,74981.85,0.0,-0.16237,8e-05,18.19581]
[1777487482758,42.63,74981.85,0.0,-0.16237,8e-05,18.19581]
[1777487482980,42.63,74960.6,0.0,-0.16403,8e-05,18.31144]
[1777487483652,42.63,74960.6,0.0,-0.16403,8e-05,18.31144]
[1777487483848,42.63,74960.6,0.0,-0.16403,8e-05,18.31144]
[1777487484655,42.63,74960.05,0.0,-0.16407,8e-05,18.31443]
[1777487484741,42.63,74960.05,0.0,-0.16407,8e-05,18.31443]
[1777487484792,42.63,74960.05,0.0,-0.16407,8e-05,18.31443]
[1777487485485,42.63,74945.76,0.0,-0.1652,8e-05,18.392]
[1777487486343,42.63,74948.62,0.0,-0.16498,8e-05,18.37679]
[1777487486738,42.63,74948.62,0.0,-0.16498,8e-05,18.37679]
[1777487488886,42.63,74958.12,0.0,-0.16423,8e-05,18.3252]
[1777487489046,42.63,74958.12,0.0,-0.16423,8e-05,18.3252]
[1777487489119,42.63,74968.58,0.0,-0.16341,8e-05,18.26841]
[1777487489795,42.63,74968.58,0.0,-0.16341,8e-05,18.26841]
[1777487490957,42.63,74968.58,0.0,-0.16341,8e-05,18.26836]
[1777487491008,42.63,74968.58,0.0,-0.16341,8e-05,18.26836]
[1777487491523,42.63,74988.5,0.0,-0.16184,8e-05,18.15672]
[1777487491875,42.63,74988.5,0.0,-0.16184,8e-05,18.15672]
[1777487491961,42.63,74988.5,0.0,-0.16184,8e-05,18.15672]
[1777487492045,42.63,74988.5,0.0,-0.16184,8e-05,18.15672]
[1777487492129,42.63,74988.5,0.0,-0.16184,8e-05,18.15672]
[1777487492228,42.63,74981.93,0.0,-0.16235,8e-05,18.19241]
[1777487492835,42.63,74981.93,0.0,-0.16235,8e-05,18.19241]
[1777487493042,42.63,74981.93,0.0,-0.16235,8e-05,18.19241]
[1777487493314,42.63,74981.93,0.0,-0.16235,8e-05,18.19241]
[1777487493348,42.63,74981.93,0.0,-0.16235,8e-05,18.19241]
[1777487493361,42.63,74963.7,0.0,-0.16377,8e-05,18.29137]
[1777487494709,42.63,74963.7,0.0,-0.16377,8e-05,18.29137]
[1777487494814,42.63,74963.7,0.0,-0.16377,8e-05,18.29137]
[1777487494829,42.63,74963.7,0.0,-0.16377,8e-05,18.29137]
[1777487495275,42.63,74963.7,0.0,-0.16377,8e-05,18.29137]
[1777487495334,42.63,74963.7,0.0,-0.16377,8e-05,18.29137]
[1777487495371,42.63,74973.25,0.0,-0.16302,8e-05,18.23951]
[1777487496016,42.63,74973.25,0.0,-0.16302,8e-05,18.23951]
[1777487496425,42.63,74973.25,0.0,-0.16302,8e-05,18.23951]
[1777487496483,42.63,74973.25,0.0,-0.16302,8e-05,18.23951]
[1777487496518,42.63,74973.25,0.0,-0.16302,8e-05,18.23951]
[1777487496751,42.63,74968.51,0.0,-0.16339,8e-05,18.2652]
[1777487496887,42.63,74968.51,0.0,-0.16339,8e-05,18.2652]
[1777487496961,42.63,74968.51,0.0,-0.16339,8e-05,18.2652]
[1777487497237,42.63,74968.51,0.0,-0.16339,8e-05,18.2652]
[1777487497479,42.63,74968.51,0.0,-0.16339,8e-05,18.2652]
[1777487497549,42.63,74985.51,0.0,-0.16207,8e-05,18.17285]
[1777487497643,42.63,74985.51,0.0,-0.16207,8e-05,18.17285]
[1777487497783,42.63,74985.51,0.0,-0.16207,8e-05,18.17285]
[1777487497926,42.63,74985.51,0.0,-0.16207,8e-05,18.17285]
[1777487497966,42.63,74985.51,0.0,-0.16207,8e-05,18.17285]
[1777487500038,42.63,74986.79,0.0,-0.16196,8e-05,18.16568]
[1777487501410,42.63,74981.35,0.0,-0.16239,8e-05,18.19524]
[1777487501488,42.63,74976.08,0.0,-0.1628,8e-05,18.22376]
[1777487502804,42.63,74976.08,0.0,-0.1628,8e-05,18.22376]
[1777487502905,42.63,74976.08,0.0,-0.1628,8e-05,18.22376]
[1777487503104,42.63,74976.08,0.0,-0.1628,8e-05,18.22376]
[1777487504289,42.63,74976.08,0.0,-0.1628,8e-05,18.22376]
[1777487504377,42.63,74981.0,0.0,-0.16241,8e-05,18.19674]
[1777487505222,42.63,74981.0,0.0,-0.16241,8e-05,18.19674]
[1777487506668,42.63,74979.45,0.0,-0.16253,8e-05,18.20509]
[1777487507192,42.63,74979.45,0.0,-0.16253,8e-05,18.20509]
[1777487509292,42.62,74979.08,0.0,-0.16256,8e-05,18.20703]
[1777487509338,42.62,74981.24,0.0,-0.16239,8e-05,18.19517]
[1777487515186,42.62,74981.58,0.0,-0.16236,8e-05,18.19316]
[1777487519913,42.62,74976.41,0.0,-0.16276,8e-05,18.2212]
[1777487520269,42.62,74976.41,0.0,-0.16276,8e-05,18.2212]
[1777487520403,42.62,74988.28,0.0,-0.16184,8e-05,18.15669]
[1777487522512,42.62,74988.28,0.0,-0.16184,8e-05,18.15669]
[1777487522557,42.62,74991.82,0.0,-0.16156,8e-05,18.13753]
[1777487523129,42.62,74991.82,0.0,-0.16156,8e-05,18.13753]
[1777487523214,42.62,74991.82,0.0,-0.16156,8e-05,18.13753]
[1777487523378,42.62,74991.82,0.0,-0.16156,8e-05,18.13753]
[1777487523519,42.62,74994.26,0.0,-0.16137,8e-05,18.12423]
[1777487524564,42.62,74994.26,0.0,-0.16137,8e-05,18.12423]
[1777487524570,42.62,74995.89,0.0,-0.16125,8e-05,18.11531]
[1777487527309,42.62,75004.61,0.0,-0.16057,8e-05,18.06783]
[1777487527605,42.62,75011.77,0.0,-0.16002,8e-05,18.02893]
[1777487529050,42.62,75011.77,0.0,-0.16002,8e-05,18.02893]
[1777487529850,42.62,75014.93,0.0,-0.15978,8e-05,18.01203]
[1777487529999,42.62,75014.93,0.0,-0.15978,8e-05,18.01203]
[1777487530843,42.62,75016.8,0.0,-0.15963,8e-05,18.00186]
[1777487531095,42.62,75016.8,0.0,-0.15963,8e-05,18.00186]
[1777487531215,42.62,75016.8,0.0,-0.15963,8e-05,18.00186]
[1777487532401,42.63,75006.39,0.0,-0.16044,8e-05,18.05869]
[1777487535145,42.63,74991.57,0.0,-0.16159,8e-05,18.13925]
[1777487536045,42.62,74989.82,0.0,-0.16172,8e-05,18.14862]
[1777487536524,42.62,74986.51,0.0,-0.16198,8e-05,18.16652]
[1777487536821,42.62,74986.51,0.0,-0.16198,8e-05,18.16652]
[1777487536865,42.62,74986.51,0.0,-0.16198,8e-05,18.16652]
[1777487537347,42.62,74986.51,0.0,-0.16198,8e-05,18.16652]
[1777487538349,42.62,74986.51,0.0,-0.16198,8e-05,18.16652]
[1777487538435,42.62,74986.51,0.0,-0.16198,8e-05,18.16652]
[1777487538486,42.62,74986.51,0.0,-0.16198,8e-05,18.16652]
[1777487538548,42.62,74986.51,0.0,-0.16198,8e-05,18.16652]
[1777487538575,42.62,74995.97,0.0,-0.16124,8e-05,18.11501]
[1777487539632,42.62,74995.97,0.0,-0.16124,8e-05,18.11497]
[1777487539701,42.62,74995.97,0.0,-0.16124,8e-05,18.11497]
[1777487540365,42.62,74992.13,0.0,-0.16154,8e-05,18.1358]
[1777487540803,42.62,74992.13,0.0,-0.16154,8e-05,18.1358]
[1777487541375,42.62,74988.51,0.0,-0.16182,8e-05,18.1554]
[1777487544838,42.62,74994.52,0.0,-0.16135,8e-05,18.12295]
[1777487544881,42.62,74994.52,0.0,-0.16135,8e-05,18.12295]
[1777487545198,42.62,74994.52,0.0,-0.16135,8e-05,18.12295]
[1777487545503,42.62,75002.53,0.0,-0.16074,8e-05,18.07952]
[1777487548553,42.62,75012.26,0.0,-0.15998,8e-05,18.02658]
[1777487550810,42.62,75021.61,0.0,-0.15927,8e-05,17.97587]
[1777487551343,42.62,75021.61,0.0,-0.15927,8e-05,17.97587]
[1777487551553,42.63,75004.5,0.0,-0.16056,8e-05,18.06553]
[1777487553666,42.62,75004.77,0.0,-0.16054,8e-05,18.06405]
[1777487553902,42.62,75004.77,0.0,-0.16054,8e-05,18.06405]
[1777487553952,42.62,75004.77,0.0,-0.16054,8e-05,18.06405]
[1777487554107,42.62,75004.77,0.0,-0.16054,8e-05,18.06405]
[1777487554469,42.62,75004.77,0.0,-0.16054,8e-05,18.064]
[1777487555444,42.62,75004.77,0.0,-0.16054,8e-05,18.064]
[1777487555480,42.62,74987.68,0.0,-0.16186,8e-05,18.15676]
[1777487557941,42.62,74987.88,0.0,-0.16185,8e-05,18.15554]
[1777487558497,42.62,74987.2,0.0,-0.1619,8e-05,18.15929]
[1777487560348,42.62,74992.28,0.0,-0.1615,8e-05,18.13169]
[1777487560536,42.62,74995.71,0.0,-0.16124,8e-05,18.11305]
[1777487563323,42.62,74989.9,0.0,-0.16169,8e-05,18.14485]
[1777487563535,42.63,74991.62,0.0,-0.16156,8e-05,18.13555]
[1777487567797,42.63,74985.71,0.0,-0.16202,8e-05,18.1678]
[1777487567854,42.63,74985.71,0.0,-0.16202,8e-05,18.1678]
[1777487569897,42.63,74979.47,0.0,-0.16251,8e-05,18.2017]
[1777487570594,42.63,74984.69,0.0,-0.1621,8e-05,18.17334]
[1777487574370,42.63,74977.5,0.0,-0.16266,8e-05,18.21238]
[1777487574629,42.62,74981.83,0.0,-0.16232,8e-05,18.18851]
[1777487575295,42.62,74981.83,0.0,-0.16232,8e-05,18.18851]
[1777487575638,42.62,75010.66,0.0,-0.16008,8e-05,18.03183]
[1777487575914,42.62,75010.66,0.0,-0.16008,8e-05,18.03183]
[1777487576644,42.62,75017.6,0.0,-0.15955,8e-05,17.99415]
[1777487579448,42.63,75029.93,0.0,-0.15861,8e-05,17.92751]
[1777487579841,42.63,75029.93,0.0,-0.15861,8e-05,17.92751]
[1777487580291,42.63,75029.93,0.0,-0.15861,8e-05,17.92751]
[1777487580752,42.63,75032.87,0.0,-0.15839,8e-05,17.91171]
[1777487580947,42.63,75032.87,0.0,-0.15839,8e-05,17.91171]
[1777487581135,42.63,75034.89,0.0,-0.15823,8e-05,17.90073]
[1777487582025,42.63,75034.89,0.0,-0.15823,8e-05,17.90073]
[1777487582045,42.63,75043.07,0.0,-0.15761,8e-05,17.85646]
[1777487584706,42.63,75053.95,0.0,-0.15678,8e-05,17.79742]
[1777487585611,42.63,75053.95,0.0,-0.15678,8e-05,17.79742]
[1777487585201,42.63,75058.97,0.0,-0.1564,8e-05,17.77012]
[1777487585989,42.63,75071.54,0.0,-0.15545,8e-05,17.70175]
[1777487590116,42.63,75082.26,0.0,-0.15465,8e-05,17.64397]
[1777487590222,42.63,75081.66,0.0,-0.1547,8e-05,17.64743]
[1777487591503,42.63,75081.66,0.0,-0.1547,8e-05,17.64743]
[1777487591652,42.63,75081.66,0.0,-0.1547,8e-05,17.64743]
[1777487591525,42.63,75084.97,0.0,-0.15446,8e-05,17.62983]
[1777487591727,42.63,75084.97,0.0,-0.15446,8e-05,17.62983]
[1777487593583,42.63,75093.88,0.0,-0.15379,7e-05,17.58129]
[1777487593634,42.63,75093.88,0.0,-0.15379,7e-05,17.58129]
[1777487593655,42.63,75108.49,0.0,-0.15269,7e-05,17.50185]
[1777487593715,42.63,75108.49,0.0,-0.15269,7e-05,17.50185]
[1777487596330,42.63,75105.97,0.0,-0.15288,7e-05,17.51556]
[1777487596347,42.63,75105.97,0.0,-0.15288,7e-05,17.51556]
[1777487596415,42.63,75105.97,0.0,-0.15288,7e-05,17.51556]
[1777487596514,42.63,75107.31,0.0,-0.15278,7e-05,17.50828]
[1777487598257,42.63,75108.04,0.0,-0.15273,7e-05,17.5043]
[1777487598286,42.63,75108.04,0.0,-0.15273,7e-05,17.5043]
[1777487598294,42.63,75106.01,0.0,-0.15288,7e-05,17.51536]
[1777487600254,42.63,75103.92,0.0,-0.15303,7e-05,17.52675]
[1777487600406,42.63,75103.74,0.0,-0.15305,7e-05,17.52771]
[1777487605694,42.63,75109.53,0.0,-0.15261,7e-05,17.49615]
[1777487605879,42.63,75109.53,0.0,-0.15261,7e-05,17.49615]
[1777487605956,42.63,75116.24,0.0,-0.15212,7e-05,17.45967]
[1777487608287,42.63,75118.64,0.0,-0.15194,7e-05,17.44668]
[1777487608420,42.63,75123.05,0.0,-0.15161,7e-05,17.42277]
[1777487611249,42.63,75127.0,0.0,-0.15132,7e-05,17.40139]
[1777487611569,42.63,75127.31,0.0,-0.15127,7e-05,17.39634]
[1777487611970,42.63,75127.31,0.0,-0.15127,7e-05,17.39634]
[1777487612065,42.63,75127.31,0.0,-0.15127,7e-05,17.39634]
[1777487612350,42.63,75127.31,0.0,-0.15127,7e-05,17.39634]
[1777487612390,42.63,75127.31,0.0,-0.15127,7e-05,17.39634]
[1777487612414,42.63,75127.31,0.0,-0.15127,7e-05,17.39634]
[1777487612483,42.63,75114.99,0.0,-0.15219,7e-05,17.46348]
[1777487614074,42.63,75114.99,0.0,-0.15219,7e-05,17.46348]
[1777487614118,42.63,75114.99,0.0,-0.15219,7e-05,17.46348]
[1777487614199,42.63,75119.78,0.0,-0.15184,7e-05,17.43745]
[1777487614766,42.63,75119.78,0.0,-0.15184,7e-05,17.43745]
[1777487615576,42.63,75119.78,0.0,-0.15184,7e-05,17.43745]
[1777487615671,42.63,75117.34,0.0,-0.15202,7e-05,17.45088]
[1777487616436,42.63,75117.34,0.0,-0.15202,7e-05,17.45088]
[1777487616450,42.63,75117.34,0.0,-0.15202,7e-05,17.45088]
[1777487616490,42.63,75120.28,0.0,-0.1518,7e-05,17.43489]
[1777487618417,42.63,75122.82,0.0,-0.15161,7e-05,17.42107]
[1777487618506,42.63,75123.38,0.0,-0.15157,7e-05,17.41815]
[1777487619632,42.63,75123.38,0.0,-0.15157,7e-05,17.41815]
[1777487619953,42.63,75124.91,0.0,-0.15146,7e-05,17.40998]
[1777487624988,42.63,75132.93,0.0,-0.15087,7e-05,17.36655]
[1777487625949,42.63,75132.93,0.0,-0.15087,7e-05,17.36655]
[1777487628653,42.63,75141.33,0.0,-0.15024,7e-05,17.32041]
[1777487628717,42.63,75143.13,0.0,-0.15011,7e-05,17.31045]
[1777487629368,42.63,75143.13,0.0,-0.15011,7e-05,17.31045]
[1777487630130,42.63,75120.82,0.0,-0.15176,7e-05,17.43163]
[1777487631626,42.63,75120.82,0.0,-0.15176,7e-05,17.43163]
[1777487631644,42.63,75119.68,0.0,-0.15184,7e-05,17.4376]
[1777487631978,42.63,75119.68,0.0,-0.15184,7e-05,17.4376]
[1777487632676,42.63,75119.68,0.0,-0.15184,7e-05,17.4376]
[1777487632694,42.63,75119.68,0.0,-0.15184,7e-05,17.4376]
[1777487632704,42.63,75107.51,0.0,-0.15274,7e-05,17.50374]
[1777487633007,42.63,75107.51,0.0,-0.15274,7e-05,17.50374]
[1777487633382,42.63,75107.51,0.0,-0.15274,7e-05,17.50374]
[1777487633389,42.63,75094.13,0.0,-0.15374,7e-05,17.57653]
[1777487635505,42.63,75095.05,0.0,-0.15368,7e-05,17.57152]
[1777487639089,42.63,75096.93,0.0,-0.15353,7e-05,17.56133]
[1777487640705,42.63,75097.18,0.0,-0.15352,7e-05,17.55999]
[1777487640722,42.63,75096.24,0.0,-0.15358,7e-05,17.56483]
[1777487640870,42.63,75096.24,0.0,-0.15358,7e-05,17.56483]
[1777487641105,42.63,75096.24,0.0,-0.15358,7e-05,17.56483]
[1777487641746,42.63,75096.24,0.0,-0.15358,7e-05,17.56483]
[1777487644699,42.63,75095.57,0.0,-0.15363,7e-05,17.56816]
[1777487644707,42.63,75095.57,0.0,-0.15363,7e-05,17.56816]
[1777487645143,42.63,75094.42,0.0,-0.15371,7e-05,17.57426]
[1777487647063,42.63,75092.14,0.0,-0.15388,8e-05,17.58651]
[1777487648773,42.63,75092.66,0.0,-0.15384,8e-05,17.58333]
[1777487648785,42.63,75092.66,0.0,-0.15384,8e-05,17.58333]
[1777487655202,42.62,75084.77,0.0,-0.15442,8e-05,17.62552]
[1777487656727,42.62,75084.77,0.0,-0.15442,8e-05,17.62552]
[1777487656840,42.62,75084.74,0.0,-0.15442,8e-05,17.62548]
[1777487656846,42.62,75084.74,0.0,-0.15442,8e-05,17.62548]
[1777487657516,42.62,75084.23,0.0,-0.15445,8e-05,17.62785]
[1777487658898,42.62,75084.23,0.0,-0.15445,8e-05,17.62785]
[1777487659231,42.62,75080.79,0.0,-0.15471,8e-05,17.64618]
[1777487664021,42.62,75080.92,0.0,-0.15469,8e-05,17.645]
[1777487664138,42.62,75080.92,0.0,-0.15469,8e-05,17.645]
[1777487664416,42.62,75080.92,0.0,-0.15469,8e-05,17.645]
[1777487664641,42.62,75074.99,0.0,-0.15513,8e-05,17.67635]
[1777487665831,42.62,75074.99,0.0,-0.15513,8e-05,17.67635]
[1777487666444,42.62,75074.99,0.0,-0.15513,8e-05,17.67635]
[1777487666503,42.62,75052.48,0.0,-0.15683,8e-05,17.79885]
[1777487669017,42.62,75060.71,0.0,-0.1562,8e-05,17.75379]
[1777487669116,42.62,75060.71,0.0,-0.1562,8e-05,17.75379]
[1777487669152,42.62,75060.71,0.0,-0.1562,8e-05,17.75379]
[1777487669478,42.62,75058.31,0.0,-0.15638,8e-05,17.76656]
[1777487672341,42.62,75068.63,0.0,-0.15558,8e-05,17.70687]
[1777487675598,42.62,75070.31,0.0,-0.15545,8e-05,17.69772]
[1777487675700,42.62,75079.48,0.0,-0.15475,8e-05,17.64768]
[1777487675939,42.62,75079.48,0.0,-0.15475,8e-05,17.64768]
[1777487675975,42.62,75079.48,0.0,-0.15475,8e-05,17.64768]
[1777487676152,42.62,75079.48,0.0,-0.15475,8e-05,17.64768]
[1777487676167,42.62,75079.48,0.0,-0.15475,8e-05,17.64768]
[1777487676184,42.62,75079.48,0.0,-0.15475,8e-05,17.64768]
[1777487676350,42.62,75079.48,0.0,-0.15475,8e-05,17.64768]
[1777487677118,42.62,75079.48,0.0,-0.15475,8e-05,17.64768]
[1777487677722,42.62,75080.32,0.0,-0.15468,8e-05,17.64258]
[1777487680643,42.62,75080.86,0.0,-0.15464,8e-05,17.63938]
[1777487680745,42.61,75076.43,0.0,-0.15497,8e-05,17.66299]
[1777487681497,42.61,75076.43,0.0,-0.15497,8e-05,17.66299]
[1777487681598,42.61,75075.18,0.0,-0.15506,8e-05,17.66951]
[1777487685951,42.61,75075.21,0.0,-0.15504,8e-05,17.66843]
[1777487686771,42.61,75076.3,0.0,-0.15496,8e-05,17.66219]
[1777487687435,42.61,75076.3,0.0,-0.15496,8e-05,17.66219]
[1777487692182,42.61,75077.15,0.0,-0.15487,8e-05,17.65599]
[1777487692576,42.61,75077.15,0.0,-0.15487,8e-05,17.65599]
[1777487692677,42.61,75091.08,0.0,-0.15382,8e-05,17.57958]
[1777487694285,42.6,75093.03,0.0,-0.15367,7e-05,17.56876]
[1777487694529,42.6,75093.03,0.0,-0.15367,7e-05,17.56876]
[1777487694699,42.6,75100.22,0.0,-0.15313,7e-05,17.52962]
[1777487695688,42.6,75100.22,0.0,-0.15313,7e-05,17.52962]
[1777487695773,42.6,75106.03,0.0,-0.15269,7e-05,17.49749]
[1777487697034,42.6,75104.23,0.0,-0.15282,7e-05,17.50729]
[1777487697274,42.6,75104.23,0.0,-0.15282,7e-05,17.50729]
[1777487697504,42.6,75104.23,0.0,-0.15282,7e-05,17.5072]
[1777487697983,42.6,75104.23,0.0,-0.15282,7e-05,17.5072]
[1777487698511,42.6,75099.6,0.0,-0.15317,7e-05,17.5323]
[1777487701454,42.6,75099.61,0.0,-0.15316,7e-05,17.53202]
[1777487701534,42.6,75096.99,0.0,-0.15336,7e-05,17.54617]
[1777487702382,42.6,75096.99,0.0,-0.15336,7e-05,17.54617]
[1777487702664,42.6,75096.99,0.0,-0.15336,7e-05,17.54617]
[1777487702693,42.6,75093.08,0.0,-0.15365,7e-05,17.5672]
[1777487703426,42.6,75093.08,0.0,-0.15365,7e-05,17.5672]
[1777487703512,42.6,75093.08,0.0,-0.15365,7e-05,17.5672]
[1777487703528,42.6,75093.08,0.0,-0.15365,7e-05,17.5672]
[1777487703629,42.6,75083.06,0.0,-0.1544,8e-05,17.62178]
[1777487703946,42.6,75083.06,0.0,-0.1544,8e-05,17.62178]
[1777487704040,42.6,75083.06,0.0,-0.1544,8e-05,17.62178]
[1777487704346,42.6,75083.06,0.0,-0.1544,8e-05,17.62178]
[1777487704417,42.6,75083.06,0.0,-0.1544,8e-05,17.62178]
[1777487704557,42.6,75083.06,0.0,-0.1544,8e-05,17.62178]
[1777487704942,42.6,75083.06,0.0,-0.1544,8e-05,17.62178]
[1777487705353,42.6,75083.06,0.0,-0.1544,8e-05,17.62178]
[1777487705571,42.6,75083.06,0.0,-0.1544,8e-05,17.62178]
[1777487705685,42.6,75172.66,0.0,-0.14776,7e-05,17.13391]
[1777487706589,42.6,75172.66,0.0,-0.14775,7e-05,17.1338]
[1777487707009,42.6,75172.66,0.0,-0.14775,7e-05,17.1338]
[1777487707193,42.6,75172.66,0.0,-0.14775,7e-05,17.1338]
[1777487707209,42.6,75172.66,0.0,-0.14775,7e-05,17.1338]
[1777487707562,42.6,75172.66,0.0,-0.14775,7e-05,17.1338]
[1777487707596,42.6,75200.1,0.0,-0.14576,7e-05,16.98424]
[1777487708136,42.6,75200.1,0.0,-0.14576,7e-05,16.98424]
[1777487708205,42.6,75200.1,0.0,-0.14576,7e-05,16.98424]
[1777487708595,42.6,75200.1,0.0,-0.14575,7e-05,16.98391]
[1777487709600,42.6,75200.71,0.0,-0.14571,7e-05,16.98097]
[1777487710604,42.6,75186.65,0.0,-0.14673,7e-05,17.05743]
[1777487711862,42.6,75176.8,0.0,-0.14746,7e-05,17.1115]
[1777487712299,42.6,75176.8,0.0,-0.14746,7e-05,17.1115]
[1777487712315,42.6,75176.8,0.0,-0.14746,7e-05,17.1115]
[1777487712648,42.6,75165.62,0.0,-0.14828,7e-05,17.17259]
[1777487714377,42.6,75164.61,0.0,-0.14835,7e-05,17.17831]
[1777487714397,42.6,75164.61,0.0,-0.14835,7e-05,17.17831]
[1777487714411,42.6,75164.61,0.0,-0.14835,7e-05,17.17831]
[1777487714428,42.6,75164.61,0.0,-0.14835,7e-05,17.17831]
[1777487715387,42.6,75164.61,0.0,-0.14836,7e-05,17.17854]
[1777487715587,42.6,75164.61,0.0,-0.14836,7e-05,17.17854]
[1777487715640,42.6,75166.96,0.0,-0.14818,7e-05,17.16564]
[1777487719466,42.6,75166.36,0.0,-0.14823,7e-05,17.16897]
[1777487719684,42.6,75166.36,0.0,-0.14823,7e-05,17.16897]
[1777487720267,42.6,75157.83,0.0,-0.14885,7e-05,17.21546]
[1777487720452,42.6,75157.83,0.0,-0.14885,7e-05,17.21546]
[1777487721689,42.6,75150.66,0.0,-0.14938,7e-05,17.25451]
[1777487723249,42.6,75148.33,0.0,-0.14955,7e-05,17.26713]
[1777487723490,42.6,75148.33,0.0,-0.14955,7e-05,17.26713]
[1777487723722,42.6,75168.62,0.0,-0.14806,7e-05,17.15674]
[1777487724423,42.6,75168.62,0.0,-0.14806,7e-05,17.15674]
[1777487724772,42.6,75175.1,0.0,-0.14758,7e-05,17.12101]
[1777487729380,42.6,75179.84,0.0,-0.14723,7e-05,17.09504]
[1777487731313,42.6,75178.99,0.0,-0.14729,7e-05,17.09931]
[1777487732168,42.6,75179.22,0.0,-0.14725,7e-05,17.09447]
[1777487732360,42.6,75179.22,0.0,-0.14725,7e-05,17.09447]
[1777487733087,42.6,75181.24,0.0,-0.1471,7e-05,17.08334]
[1777487733177,42.6,75181.24,0.0,-0.1471,7e-05,17.08334]
[1777487733784,42.6,75220.53,0.0,-0.14426,7e-05,16.86954]
[1777487734232,42.6,75220.53,0.0,-0.14426,7e-05,16.86954]
[1777487734351,42.6,75220.53,0.0,-0.14426,7e-05,16.86954]
[1777487734775,42.6,75220.53,0.0,-0.14426,7e-05,16.86969]
[1777487734881,42.6,75220.53,0.0,-0.14426,7e-05,16.86969]
[1777487734942,42.6,75220.53,0.0,-0.14426,7e-05,16.86969]
[1777487735528,42.6,75220.53,0.0,-0.14426,7e-05,16.86969]
[1777487737796,42.6,75232.31,0.0,-0.14342,7e-05,16.80584]
[1777487737921,42.6,75232.31,0.0,-0.14342,7e-05,16.80584]
[1777487738800,42.6,75232.31,0.0,-0.14342,7e-05,16.80584]
[1777487738803,42.6,75230.67,0.0,-0.14353,7e-05,16.81459]
[1777487739227,42.6,75230.67,0.0,-0.14353,7e-05,16.81459]
[1777487739382,42.6,75230.67,0.0,-0.14353,7e-05,16.81459]
[1777487740817,42.6,75245.41,0.0,-0.14249,7e-05,16.73472]
[1777487740900,42.6,75245.41,0.0,-0.14249,7e-05,16.73472]
[1777487741326,42.6,75245.41,0.0,-0.14249,7e-05,16.73472]
[1777487742866,42.6,75244.79,0.0,-0.14253,7e-05,16.73821]
[1777487743838,42.6,75247.82,0.0,-0.14232,7e-05,16.72171]
[1777487744562,42.6,75247.82,0.0,-0.14232,7e-05,16.72171]
[1777487748101,42.6,75252.69,0.0,-0.14197,7e-05,16.69526]
[1777487748198,42.6,75252.69,0.0,-0.14197,7e-05,16.69526]
[1777487748297,42.6,75252.69,0.0,-0.14197,7e-05,16.69526]
[1777487749225,42.6,75249.42,0.0,-0.1422,7e-05,16.71296]
[1777487749506,42.6,75249.42,0.0,-0.1422,7e-05,16.71296]
[1777487752078,42.6,75253.2,0.0,-0.14193,7e-05,16.69235]
[1777487752173,42.6,75253.2,0.0,-0.14193,7e-05,16.69235]
[1777487752379,42.6,75253.2,0.0,-0.14193,7e-05,16.69235]
[1777487752528,42.6,75253.2,0.0,-0.14193,7e-05,16.69235]
[1777487752766,42.6,75251.74,0.0,-0.14203,7e-05,16.70026]
[1777487753405,42.6,75251.74,0.0,-0.14203,7e-05,16.70026]
[1777487753453,42.6,75251.74,0.0,-0.14203,7e-05,16.70026]
[1777487753696,42.6,75217.62,0.0,-0.14447,7e-05,16.8856]
[1777487754146,42.6,75217.62,0.0,-0.14447,7e-05,16.8856]
[1777487754784,42.6,75206.47,0.0,-0.14529,7e-05,16.94707]
[1777487755899,42.6,75206.89,0.0,-0.14526,7e-05,16.94478]
[1777487756194,42.6,75206.89,0.0,-0.14526,7e-05,16.94478]
[1777487756217,42.6,75206.89,0.0,-0.14526,7e-05,16.94478]
[1777487756263,42.6,75206.89,0.0,-0.14526,7e-05,16.94478]
[1777487756390,42.6,75206.89,0.0,-0.14526,7e-05,16.94478]
[1777487756491,42.6,75204.35,0.0,-0.14544,7e-05,16.95842]
[1777487757165,42.6,75204.35,0.0,-0.14544,7e-05,16.95842]
[1777487757449,42.6,75204.18,0.0,-0.14545,7e-05,16.95916]
[1777487758072,42.6,75204.18,0.0,-0.14545,7e-05,16.95916]
[1777487758144,42.6,75204.18,0.0,-0.14545,7e-05,16.95916]
[1777487758730,42.6,75191.84,0.0,-0.14634,7e-05,17.02619]
[1777487760849,42.6,75189.02,0.0,-0.14654,7e-05,17.04153]
[1777487763394,42.6,75198.59,0.0,-0.14585,7e-05,16.98921]
[1777487763880,42.6,75199.28,0.0,-0.1458,7e-05,16.98541]
[1777487763923,42.6,75199.28,0.0,-0.1458,7e-05,16.98541]
[1777487763979,42.6,75199.28,0.0,-0.1458,7e-05,16.98541]
[1777487765443,42.6,75218.69,0.0,-0.1444,7e-05,16.87995]
[1777487766027,42.6,75218.69,0.0,-0.1444,7e-05,16.87995]
[1777487766190,42.6,75218.69,0.0,-0.1444,7e-05,16.87995]
[1777487766550,42.6,75219.34,0.0,-0.14435,7e-05,16.87653]
[1777487767749,42.6,75219.34,0.0,-0.14435,7e-05,16.87653]
[1777487767852,42.6,75219.34,0.0,-0.14435,7e-05,16.87653]
[1777487768780,42.6,75219.4,0.0,-0.14435,7e-05,16.87603]
[1777487770246,42.6,75222.17,0.0,-0.14415,7e-05,16.86091]
[1777487772268,42.6,75224.49,0.0,-0.14398,7e-05,16.84819]
[1777487772794,42.6,75224.49,0.0,-0.14398,7e-05,16.84819]
[1777487772804,42.6,75224.49,0.0,-0.14398,7e-05,16.84819]
[1777487772420,42.6,75225.06,0.0,-0.14394,7e-05,16.84505]
[1777487773237,42.6,75225.06,0.0,-0.14394,7e-05,16.84505]
[1777487773325,42.6,75225.06,0.0,-0.14394,7e-05,16.84505]
[1777487773415,42.6,75221.72,0.0,-0.14418,7e-05,16.86315]
[1777487773957,42.6,75221.72,0.0,-0.14418,7e-05,16.86315]
[1777487774213,42.6,75221.72,0.0,-0.14418,7e-05,16.86315]
[1777487774375,42.6,75246.56,0.0,-0.1424,7e-05,16.72793]
[1777487775088,42.6,75246.56,0.0,-0.1424,7e-05,16.72793]
[1777487775393,42.6,75246.56,0.0,-0.1424,7e-05,16.72793]
[1777487775838,42.6,75246.56,0.0,-0.1424,7e-05,16.72793]
[1777487775875,42.6,75263.83,0.0,-0.14117,7e-05,16.63409]
[1777487776013,42.6,75263.83,0.0,-0.14117,7e-05,16.63409]
[1777487776106,42.6,75263.83,0.0,-0.14117,7e-05,16.63409]
[1777487776464,42.6,75263.83,0.0,-0.14117,7e-05,16.63409]
[1777487776630,42.6,75263.83,0.0,-0.14117,7e-05,16.63409]
[1777487776657,42.6,75263.83,0.0,-0.14117,7e-05,16.63409]
[1777487777339,42.6,75272.34,0.0,-0.14057,7e-05,16.58786]
[1777487777903,42.6,75271.71,0.0,-0.14061,7e-05,16.59128]
[1777487779460,42.6,75270.25,0.0,-0.14072,7e-05,16.5993]
[1777487779814,42.6,75270.25,0.0,-0.14072,7e-05,16.5993]
[1777487780054,42.6,75268.23,0.0,-0.14086,7e-05,16.61042]
[1777487782086,42.6,75278.68,0.0,-0.14013,7e-05,16.55383]
[1777487782265,42.6,75278.68,0.0,-0.14013,7e-05,16.55383]
[1777487783291,42.6,75272.6,0.0,-0.14056,7e-05,16.58675]
[1777487783467,42.6,75272.6,0.0,-0.14056,7e-05,16.58675]
[1777487784232,42.6,75264.42,0.0,-0.14113,7e-05,16.63084]
[1777487785528,42.6,75265.49,0.0,-0.14105,7e-05,16.62506]
[1777487786457,42.6,75264.21,0.0,-0.14114,7e-05,16.63204]
[1777487787290,42.6,75263.88,0.0,-0.14117,7e-05,16.63386]
[1777487787870,42.6,75263.88,0.0,-0.14117,7e-05,16.63386]
[1777487787880,42.6,75263.88,0.0,-0.14117,7e-05,16.63386]
[1777487788493,42.6,75261.78,0.0,-0.14132,7e-05,16.64528]
[1777487788874,42.6,75258.31,0.0,-0.14156,7e-05,16.66411]
[1777487790691,42.6,75257.86,0.0,-0.14159,7e-05,16.66655]
[1777487790779,42.6,75257.86,0.0,-0.14159,7e-05,16.66655]
[1777487790857,42.6,75251.83,0.0,-0.14202,7e-05,16.69927]
[1777487791004,42.6,75251.83,0.0,-0.14202,7e-05,16.69927]
[1777487791718,42.6,75251.83,0.0,-0.14202,7e-05,16.69927]
[1777487791785,42.6,75236.76,0.0,-0.14307,7e-05,16.77746]
[1777487792500,42.6,75236.76,0.0,-0.14307,7e-05,16.77746]
[1777487792522,42.6,75236.76,0.0,-0.14307,7e-05,16.77746]
[1777487792550,42.6,75236.76,0.0,-0.14307,7e-05,16.77746]
[1777487792813,42.6,75232.49,0.0,-0.14337,7e-05,16.80045]
[1777487794508,42.6,75232.49,0.0,-0.14337,7e-05,16.80045]
[1777487794779,42.6,75233.16,0.0,-0.14332,7e-05,16.79661]
[1777487795619,42.6,75233.16,0.0,-0.14332,7e-05,16.79661]
[1777487795992,42.6,75233.55,0.0,-0.14329,7e-05,16.7943]
[1777487796037,42.6,75233.55,0.0,-0.14329,7e-05,16.7943]
[1777487796364,42.6,75233.55,0.0,-0.14329,7e-05,16.7943]
[1777487796868,42.6,75245.32,0.0,-0.14245,7e-05,16.73006]
[1777487797024,42.6,75245.32,0.0,-0.14245,7e-05,16.73006]
[1777487797281,42.6,75245.32,0.0,-0.14245,7e-05,16.73006]
[1777487800505,42.6,75243.48,0.0,-0.14258,7e-05,16.73984]
[1777487800712,42.6,75243.48,0.0,-0.14258,7e-05,16.73984]
[1777487801209,42.6,75245.09,0.0,-0.14246,7e-05,16.73096]
[1777487801474,42.6,75245.09,0.0,-0.14246,7e-05,16.73096]
[1777487801737,42.6,75245.09,0.0,-0.14246,7e-05,16.73096]
[1777487801761,42.6,75245.09,0.0,-0.14246,7e-05,16.73096]
[1777487801831,42.6,75282.35,0.0,-0.13982,7e-05,16.52861]
[1777487802047,42.6,75282.35,0.0,-0.13982,7e-05,16.52861]
[1777487802317,42.6,75282.35,0.0,-0.13982,7e-05,16.52859]
[1777487803574,42.6,75282.35,0.0,-0.13982,7e-05,16.52859]
[1777487803890,42.6,75282.35,0.0,-0.13982,7e-05,16.52859]
[1777487803580,42.6,75295.28,0.0,-0.13892,7e-05,16.45863]
[1777487807538,42.6,75296.89,0.0,-0.13883,7e-05,16.45138]
[1777487808544,42.6,75293.2,0.0,-0.1391,7e-05,16.47233]
[1777487808655,42.6,75293.2,0.0,-0.1391,7e-05,16.47233]
[1777487808870,42.6,75293.2,0.0,-0.1391,7e-05,16.47233]
[1777487808929,42.6,75282.06,0.0,-0.13988,7e-05,16.53281]
[1777487809530,42.6,75264.98,0.0,-0.14108,7e-05,16.62527]
[1777487814487,42.61,75260.89,0.0,-0.14139,7e-05,16.64958]
[1777487815497,42.61,75251.97,0.0,-0.14203,7e-05,16.69802]
[1777487815889,42.61,75251.97,0.0,-0.14203,7e-05,16.69802]
[1777487816519,42.61,75242.01,0.0,-0.14273,7e-05,16.75209]
[1777487816520,42.61,75258.91,0.0,-0.14153,7e-05,16.66027]
[1777487817421,42.61,75258.91,0.0,-0.14153,7e-05,16.66027]
[1777487817489,42.61,75258.91,0.0,-0.14153,7e-05,16.66027]
[1777487817564,42.61,75265.27,0.0,-0.14108,7e-05,16.62562]
[1777487818770,42.61,75265.27,0.0,-0.14108,7e-05,16.62562]
[1777487818824,42.6,75281.16,0.0,-0.13996,7e-05,16.53905]
[1777487820113,42.6,75281.29,0.0,-0.13995,7e-05,16.53835]
[1777487820363,42.6,75281.29,0.0,-0.13995,7e-05,16.53835]
[1777487820462,42.6,75283.39,0.0,-0.1398,7e-05,16.52693]
[1777487820952,42.6,75283.39,0.0,-0.1398,7e-05,16.52693]
[1777487821098,42.6,75283.39,0.0,-0.1398,7e-05,16.52693]
[1777487821173,42.6,75283.39,0.0,-0.1398,7e-05,16.52693]
[1777487823648,42.6,75285.53,0.0,-0.13964,7e-05,16.51489]
[1777487826223,42.6,75293.25,0.0,-0.1391,7e-05,16.4725]
[1777487826834,42.6,75293.25,0.0,-0.1391,7e-05,16.4725]
[1777487826892,42.6,75293.25,0.0,-0.1391,7e-05,16.4725]
[1777487826929,42.6,75292.71,0.0,-0.13912,7e-05,16.4743]
[1777487828977,42.6,75285.18,0.0,-0.13965,7e-05,16.51485]
[1777487828999,42.6,75285.18,0.0,-0.13965,7e-05,16.51485]
[1777487829762,42.6,75285.18,0.0,-0.13965,7e-05,16.51485]
[1777487829788,42.6,75286.7,0.0,-0.13954,7e-05,16.5066]
[1777487830375,42.6,75286.7,0.0,-0.13954,7e-05,16.5066]
[1777487830413,42.6,75286.7,0.0,-0.13954,7e-05,16.5066]
[1777487830427,42.6,75286.7,0.0,-0.13954,7e-05,16.5066]
[1777487830540,42.6,75286.7,0.0,-0.13954,7e-05,16.50642]
[1777487831398,42.6,75286.7,0.0,-0.13954,7e-05,16.50642]
[1777487831628,42.6,75286.7,0.0,-0.13954,7e-05,16.50642]
[1777487831719,42.6,75286.7,0.0,-0.13954,7e-05,16.50642]
[1777487831793,42.6,75286.7,0.0,-0.13954,7e-05,16.50642]
[1777487831800,42.6,75286.7,0.0,-0.13954,7e-05,16.50642]
[1777487831866,42.6,75287.7,0.0,-0.13946,7e-05,16.50083]
[1777487832121,42.6,75287.7,0.0,-0.13946,7e-05,16.50083]
[1777487832136,42.6,75287.7,0.0,-0.13946,7e-05,16.50083]
[1777487832548,42.6,75287.7,0.0,-0.13946,7e-05,16.50064]
[1777487835014,42.6,75296.3,0.0,-0.13886,7e-05,16.45375]
[1777487835055,42.6,75296.3,0.0,-0.13886,7e-05,16.45375]
[1777487835230,42.6,75296.3,0.0,-0.13886,7e-05,16.45375]
[1777487835331,42.6,75296.3,0.0,-0.13886,7e-05,16.45375]
[1777487835647,42.6,75296.3,0.0,-0.13886,7e-05,16.45375]
[1777487835704,42.6,75251.22,0.0,-0.14203,7e-05,16.69827]
[1777487836290,42.6,75251.22,0.0,-0.14203,7e-05,16.69827]
[1777487836387,42.6,75251.22,0.0,-0.14203,7e-05,16.69827]
[1777487836449,42.6,75251.22,0.0,-0.14203,7e-05,16.69827]
[1777487836734,42.6,75251.22,0.0,-0.14203,7e-05,16.69827]
[1777487836848,42.6,75251.22,0.0,-0.14203,7e-05,16.69827]
[1777487836859,42.6,75216.9,0.0,-0.14448,7e-05,16.8846]
[1777487837040,42.6,75216.9,0.0,-0.14448,7e-05,16.8846]
[1777487837207,42.6,75216.9,0.0,-0.14448,7e-05,16.8846]
[1777487837237,42.6,75216.9,0.0,-0.14448,7e-05,16.8846]
[1777487837480,42.6,75216.9,0.0,-0.14448,7e-05,16.8846]
[1777487837676,42.6,75216.9,0.0,-0.14448,7e-05,16.8846]
[1777487837773,42.6,75216.9,0.0,-0.14448,7e-05,16.8846]
[1777487837837,42.6,75216.9,0.0,-0.14448,7e-05,16.8846]
[1777487837845,42.6,75216.9,0.0,-0.14448,7e-05,16.8846]
[1777487837856,42.6,75217.95,0.0,-0.14441,7e-05,16.87883]
[1777487837954,42.6,75217.95,0.0,-0.14441,7e-05,16.87883]
[1777487838031,42.6,75217.95,0.0,-0.14441,7e-05,16.87883]
[1777487838592,42.6,75217.95,0.0,-0.1444,7e-05,16.87852]
[1777487839152,42.6,75217.95,0.0,-0.1444,7e-05,16.87852]
[1777487839225,42.6,75217.95,0.0,-0.1444,7e-05,16.87852]
[1777487839600,42.59,75216.07,0.0,-0.14453,7e-05,16.88843]
[1777487840348,42.59,75216.07,0.0,-0.14453,7e-05,16.88843]
[1777487840389,42.59,75216.07,0.0,-0.14453,7e-05,16.88843]
[1777487840747,42.59,75220.42,0.0,-0.14422,7e-05,16.86447]
[1777487841090,42.59,75220.42,0.0,-0.14422,7e-05,16.86447]
[1777487841129,42.59,75220.42,0.0,-0.14422,7e-05,16.86447]
[1777487841310,42.59,75220.42,0.0,-0.14422,7e-05,16.86447]
[1777487841923,42.59,75225.68,0.0,-0.14383,7e-05,16.83511]
[1777487844927,42.59,75230.76,0.0,-0.14346,7e-05,16.80669]
[1777487844943,42.59,75230.76,0.0,-0.14346,7e-05,16.80669]
[1777487847163,42.59,75234.19,0.0,-0.1432,7e-05,16.78726]
[1777487847659,42.59,75237.21,0.0,-0.14298,7e-05,16.77047]
[1777487848655,42.59,75237.21,0.0,-0.14298,7e-05,16.77047]
[1777487848757,42.59,75255.11,0.0,-0.1417,7e-05,16.67287]
[1777487849196,42.59,75255.11,0.0,-0.1417,7e-05,16.67287]
[1777487849679,42.59,75255.11,0.0,-0.1417,7e-05,16.67257]
[1777487851949,42.59,75259.1,0.0,-0.14141,7e-05,16.65067]
[1777487852823,42.58,75267.29,0.0,-0.1408,7e-05,16.60216]
[1777487854678,42.58,75267.29,0.0,-0.1408,7e-05,16.60178]
[1777487854812,42.58,75267.29,0.0,-0.1408,7e-05,16.60178]
[1777487854817,42.58,75267.29,0.0,-0.1408,7e-05,16.60178]
[1777487855107,42.58,75274.32,0.0,-0.1403,7e-05,16.56325]
[1777487855492,42.58,75274.32,0.0,-0.1403,7e-05,16.56325]
[1777487855721,42.58,75258.19,0.0,-0.14144,7e-05,16.65083]
[1777487856228,42.58,75258.19,0.0,-0.14144,7e-05,16.65083]
[1777487856680,42.58,75258.19,0.0,-0.14144,7e-05,16.65083]
[1777487856735,42.58,75150.54,0.0,-0.14921,7e-05,17.23599]
[1777487857107,42.58,75150.54,0.0,-0.14921,7e-05,17.23599]
[1777487857775,42.58,75150.54,0.0,-0.14921,7e-05,17.23599]
[1777487857890,42.57,75164.47,0.0,-0.14812,7e-05,17.15519]
[1777487858036,42.57,75164.47,0.0,-0.14812,7e-05,17.15519]
[1777487858168,42.57,75164.47,0.0,-0.14812,7e-05,17.15519]
[1777487858304,42.57,75164.47,0.0,-0.14812,7e-05,17.15519]
[1777487859060,42.57,75164.47,0.0,-0.14812,7e-05,17.15519]
[1777487859148,42.57,75164.47,0.0,-0.14812,7e-05,17.15519]
[1777487859493,42.57,75164.47,0.0,-0.14812,7e-05,17.15519]
[1777487859507,42.57,75164.47,0.0,-0.14812,7e-05,17.15519]
[1777487859611,42.57,75164.47,0.0,-0.14812,7e-05,17.15519]
[1777487860008,42.57,75164.47,0.0,-0.14812,7e-05,17.15519]
[1777487859751,42.57,75162.94,0.0,-0.14822,7e-05,17.16289]
[1777487860613,42.57,75162.94,0.0,-0.14822,7e-05,17.16289]
[1777487860643,42.57,75162.94,0.0,-0.14822,7e-05,17.16289]
[1777487860809,42.57,75159.47,0.0,-0.14848,7e-05,17.18179]
[1777487862192,42.57,75160.4,0.0,-0.14841,7e-05,17.17673]
[1777487862217,42.57,75160.4,0.0,-0.14841,7e-05,17.17673]
[1777487862320,42.57,75160.4,0.0,-0.14841,7e-05,17.17673]
[1777487862811,42.57,75162.67,0.0,-0.14823,7e-05,17.16331]
[1777487863504,42.57,75162.67,0.0,-0.14823,7e-05,17.16331]
[1777487863637,42.57,75162.67,0.0,-0.14823,7e-05,17.16331]
[1777487863893,42.57,75162.67,0.0,-0.14823,7e-05,17.16331]
[1777487863956,42.57,75162.67,0.0,-0.14823,7e-05,17.16331]
[1777487863932,42.57,75166.77,0.0,-0.14793,7e-05,17.14099]
[1777487865266,42.56,75166.77,0.0,-0.14791,7e-05,17.13918]
[1777487865801,42.56,75158.89,0.0,-0.14848,7e-05,17.18151]
[1777487867024,42.56,75159.37,0.0,-0.14843,7e-05,17.1785]
[1777487867160,42.56,75159.37,0.0,-0.14843,7e-05,17.1785]
[1777487868751,42.56,75159.37,0.0,-0.14843,7e-05,17.17811]
[1777487868977,42.56,75159.37,0.0,-0.14843,7e-05,17.17811]
[1777487869008,42.56,75180.84,0.0,-0.14686,7e-05,17.06084]
[1777487869031,42.56,75180.84,0.0,-0.14686,7e-05,17.06084]
[1777487869286,42.56,75180.84,0.0,-0.14686,7e-05,17.06084]
[1777487869877,42.56,75180.84,0.0,-0.14686,7e-05,17.06084]
[1777487869956,42.56,75204.03,0.0,-0.14517,7e-05,16.93437]
[1777487870685,42.56,75204.03,0.0,-0.14517,7e-05,16.93437]
[1777487872187,42.56,75209.81,0.0,-0.14475,7e-05,16.9025]
[1777487872947,42.56,75209.81,0.0,-0.14475,7e-05,16.9025]
[1777487876394,42.55,75217.85,0.0,-0.14415,7e-05,16.85735]
[1777487876876,42.55,75214.9,0.0,-0.14436,7e-05,16.87309]
[1777487877117,42.55,75214.9,0.0,-0.14436,7e-05,16.87309]
[1777487877137,42.55,75214.9,0.0,-0.14436,7e-05,16.87309]
[1777487877140,42.55,75214.9,0.0,-0.14436,7e-05,16.87309]
[1777487877883,42.55,75214.43,0.0,-0.14439,7e-05,16.87533]
[1777487880126,42.55,75214.56,0.0,-0.14438,7e-05,16.87401]
[1777487880373,42.55,75214.56,0.0,-0.14438,7e-05,16.87401]
[1777487881038,42.55,75216.58,0.0,-0.14423,7e-05,16.86273]
[1777487881632,42.55,75216.58,0.0,-0.14423,7e-05,16.86273]
[1777487882347,42.55,75216.58,0.0,-0.14422,7e-05,16.86246]
[1777487882361,42.55,75216.58,0.0,-0.14422,7e-05,16.86246]
[1777487882922,42.55,75221.32,0.0,-0.14388,7e-05,16.83643]
[1777487887957,42.55,75224.84,0.0,-0.14362,7e-05,16.81635]
[1777487889729,42.55,75223.64,0.0,-0.1437,7e-05,16.8227]
[1777487889970,42.55,75220.93,0.0,-0.14389,7e-05,16.83725]
[1777487890849,42.55,75220.93,0.0,-0.14389,7e-05,16.83725]
[1777487890979,42.54,75211.22,0.0,-0.14459,7e-05,16.88989]
[1777487891498,42.54,75211.22,0.0,-0.14459,7e-05,16.88989]
[1777487891987,42.54,75204.78,0.0,-0.14505,7e-05,16.92467]
[1777487894538,42.54,75197.56,0.0,-0.14556,7e-05,16.96333]
[1777487896705,42.54,75197.93,0.0,-0.14552,7e-05,16.9606]
[1777487897292,42.54,75197.38,0.0,-0.14556,7e-05,16.96323]
[1777487903298,42.54,75196.43,0.0,-0.14561,7e-05,16.96687]
[1777487904287,42.53,75200.85,0.0,-0.14528,7e-05,16.94208]
[1777487904319,42.53,75200.85,0.0,-0.14528,7e-05,16.94208]
[1777487905299,42.53,75201.99,0.0,-0.1452,7e-05,16.93588]
[1777487905477,42.53,75204.62,0.0,-0.145,7e-05,16.92123]
[1777487910899,42.53,75210.27,0.0,-0.14458,7e-05,16.88913]
[1777487910983,42.53,75212.53,0.0,-0.14441,7e-05,16.87659]
[1777487911231,42.53,75212.53,0.0,-0.14441,7e-05,16.87659]
[1777487911586,42.53,75212.53,0.0,-0.14441,7e-05,16.87659]
[1777487911596,42.53,75212.53,0.0,-0.14441,7e-05,16.87659]
[1777487911645,42.53,75212.53,0.0,-0.14441,7e-05,16.87659]
[1777487911687,42.53,75220.12,0.0,-0.14384,7e-05,16.83163]
[1777487913149,42.53,75231.94,0.0,-0.14299,7e-05,16.76715]
[1777487914500,42.53,75231.94,0.0,-0.14299,7e-05,16.76715]
[1777487916152,42.53,75229.23,0.0,-0.14319,7e-05,16.78178]
[1777487916173,42.53,75229.23,0.0,-0.14319,7e-05,16.78178]
[1777487917040,42.53,75229.23,0.0,-0.14319,7e-05,16.78178]
[1777487917058,42.53,75229.23,0.0,-0.14319,7e-05,16.78178]
[1777487916697,42.53,75226.84,0.0,-0.14336,7e-05,16.7946]
[1777487917071,42.53,75226.84,0.0,-0.14336,7e-05,16.7946]
[1777487917089,42.53,75226.84,0.0,-0.14336,7e-05,16.7946]
[1777487917925,42.53,75226.84,0.0,-0.14336,7e-05,16.7946]
[1777487917998,42.53,75223.7,0.0,-0.14358,7e-05,16.8116]
[1777487918468,42.53,75223.7,0.0,-0.14358,7e-05,16.8116]
[1777487918524,42.53,75223.7,0.0,-0.14358,7e-05,16.8116]
[1777487918856,42.53,75217.97,0.0,-0.14399,7e-05,16.84268]
[1777487923703,42.53,75215.86,0.0,-0.14413,7e-05,16.85366]
[1777487923989,42.53,75215.86,0.0,-0.14413,7e-05,16.85366]
[1777487924015,42.53,75215.86,0.0,-0.14413,7e-05,16.85366]
[1777487924229,42.53,75220.78,0.0,-0.14378,7e-05,16.82658]
[1777487925987,42.53,75220.78,0.0,-0.14378,7e-05,16.82658]
[1777487925990,42.53,75214.8,0.0,-0.1442,7e-05,16.85882]
[1777487927384,42.53,75214.8,0.0,-0.1442,7e-05,16.85882]
[1777487927438,42.53,75214.8,0.0,-0.1442,7e-05,16.85882]
[1777487928013,42.53,75214.8,0.0,-0.1442,7e-05,16.85882]
[1777487928073,42.52,75216.21,0.0,-0.1441,7e-05,16.85078]
[1777487929877,42.52,75216.21,0.0,-0.1441,7e-05,16.85078]
[1777487930015,42.52,75216.21,0.0,-0.1441,7e-05,16.85078]
[1777487930027,42.52,75216.21,0.0,-0.1441,7e-05,16.85078]
[1777487930034,42.52,75216.21,0.0,-0.1441,7e-05,16.85078]
[1777487930045,42.52,75216.21,0.0,-0.1441,7e-05,16.85078]
[1777487930058,42.52,75216.21,0.0,-0.1441,7e-05,16.85078]
[1777487930269,42.52,75214.73,0.0,-0.1442,7e-05,16.8585]
[1777487932048,42.52,75214.73,0.0,-0.1442,7e-05,16.8585]
[1777487932070,42.52,75214.73,0.0,-0.1442,7e-05,16.8585]
[1777487932285,42.52,75213.35,0.0,-0.14429,7e-05,16.86565]
[1777487934061,42.52,75213.35,0.0,-0.14429,7e-05,16.86565]
[1777487934081,42.52,75213.48,0.0,-0.14428,7e-05,16.86459]
[1777487934897,42.52,75217.33,0.0,-0.144,7e-05,16.84346]
[1777487940441,42.52,75219.81,0.0,-0.14381,7e-05,16.82935]
[1777487940967,42.52,75221.12,0.0,-0.14372,7e-05,16.8221]
[1777487941369,42.52,75221.12,0.0,-0.14372,7e-05,16.8221]
[1777487942182,42.52,75226.64,0.0,-0.14332,7e-05,16.79194]
[1777487942199,42.52,75226.64,0.0,-0.14332,7e-05,16.79194]
[1777487942203,42.52,75226.64,0.0,-0.14332,7e-05,16.79194]
[1777487942209,42.52,75226.64,0.0,-0.14332,7e-05,16.79194]
[1777487942227,42.52,75226.64,0.0,-0.14332,7e-05,16.79194]
[1777487942624,42.52,75228.1,0.0,-0.14322,7e-05,16.78392]
[1777487945243,42.52,75233.0,0.0,-0.14287,7e-05,16.75719]
[1777487945375,42.52,75244.77,0.0,-0.14203,7e-05,16.69312]
[1777487949890,42.52,75258.12,0.0,-0.14107,7e-05,16.6202]
[1777487950334,42.52,75258.12,0.0,-0.14107,7e-05,16.6202]
[1777487950348,42.52,75258.12,0.0,-0.14107,7e-05,16.6202]
[1777487950745,42.52,75259.94,0.0,-0.14094,7e-05,16.61023]
[1777487952312,42.52,75259.94,0.0,-0.14094,7e-05,16.61023]
[1777487952429,42.52,75260.36,0.0,-0.14091,7e-05,16.60788]
[1777487954371,42.52,75261.48,0.0,-0.14083,7e-05,16.60172]
[1777487954544,42.52,75263.1,0.0,-0.14072,7e-05,16.59277]
[1777487956611,42.52,75263.1,0.0,-0.14072,7e-05,16.59277]
[1777487956821,42.52,75263.1,0.0,-0.14072,7e-05,16.59277]
[1777487956922,42.52,75263.51,0.0,-0.14068,7e-05,16.58997]
[1777487957355,42.52,75263.51,0.0,-0.14068,7e-05,16.58997]
[1777487957398,42.52,75263.51,0.0,-0.14068,7e-05,16.58997]
[1777487957998,42.52,75268.71,0.0,-0.14031,7e-05,16.56141]
[1777487958380,42.52,75268.71,0.0,-0.14031,7e-05,16.56141]
[1777487958390,42.52,75268.71,0.0,-0.14031,7e-05,16.56141]
[1777487958472,42.52,75270.66,0.0,-0.14017,7e-05,16.55081]
[1777487959260,42.52,75270.66,0.0,-0.14017,7e-05,16.55081]
[1777487959959,42.52,75266.28,0.0,-0.14048,7e-05,16.57413]
[1777487963799,42.51,75254.11,0.0,-0.14132,7e-05,16.63928]
[1777487968675,42.51,75258.33,0.0,-0.14102,7e-05,16.61571]
[1777487968847,42.51,75258.33,0.0,-0.14102,7e-05,16.61571]
[1777487968857,42.51,75258.33,0.0,-0.14102,7e-05,16.61571]
[1777487968975,42.51,75258.33,0.0,-0.14102,7e-05,16.61571]
[1777487969038,42.51,75262.94,0.0,-0.14069,7e-05,16.59028]
[1777487971060,42.51,75280.32,0.0,-0.13943,7e-05,16.49179]
[1777487971878,42.51,75280.32,0.0,-0.13943,7e-05,16.49179]
[1777487972056,42.51,75280.32,0.0,-0.13943,7e-05,16.49179]
[1777487973631,42.51,75273.24,0.0,-0.13993,7e-05,16.52988]
[1777487974727,42.51,75268.74,0.0,-0.14024,7e-05,16.55409]
[1777487974943,42.51,75259.3,0.0,-0.1409,7e-05,16.60514]
[1777487980099,42.5,75256.0,0.0,-0.14112,7e-05,16.62177]
[1777487984651,42.5,75269.62,0.0,-0.14014,7e-05,16.5465]
[1777487985710,42.5,75269.62,0.0,-0.14014,7e-05,16.5465]
[1777487985757,42.5,75269.62,0.0,-0.14014,7e-05,16.5465]
[1777487986049,42.5,75276.14,0.0,-0.13968,7e-05,16.51074]
[1777487988699,42.5,75281.47,0.0,-0.1393,7e-05,16.48126]
[1777487988772,42.5,75283.39,0.0,-0.13916,7e-05,16.47061]
[1777487993796,42.5,75282.84,0.0,-0.13919,7e-05,16.47282]
[1777487994791,42.5,75279.14,0.0,-0.13945,7e-05,16.49276]
[1777487994826,42.5,75276.04,0.0,-0.13966,7e-05,16.50942]
[1777488000245,42.49,75274.42,0.0,-0.13976,7e-05,16.51722]
[1777488000317,42.49,75274.42,0.0,-0.13976,7e-05,16.51722]
[1777488000988,42.49,75265.6,0.0,-0.14038,7e-05,16.565]
[1777488002006,42.49,75247.44,0.0,-0.14167,7e-05,16.66377]
[1777488002409,42.49,75247.44,0.0,-0.14167,7e-05,16.66377]
[1777488002571,42.49,75247.44,0.0,-0.14167,7e-05,16.66377]
[1777488002618,42.49,75247.44,0.0,-0.14167,7e-05,16.66377]
[1777488002891,42.49,75247.44,0.0,-0.14167,7e-05,16.66377]
[1777488003055,42.49,75253.04,0.0,-0.14127,7e-05,16.63328]
[1777488003260,42.49,75253.04,0.0,-0.14127,7e-05,16.63328]
[1777488003793,42.49,75253.04,0.0,-0.14127,7e-05,16.63292]
[1777488005537,42.49,75253.89,0.0,-0.14121,7e-05,16.62814]
[1777488006920,42.49,75254.92,0.0,-0.14113,7e-05,16.62238]
[1777488006950,42.49,75256.0,0.0,-0.14105,7e-05,16.61635]
[1777488010136,42.49,75252.24,0.0,-0.14131,7e-05,16.63649]
[1777488010255,42.49,75250.48,0.0,-0.14144,7e-05,16.64589]
[1777488010589,42.49,75250.48,0.0,-0.14144,7e-05,16.64589]
[1777488010841,42.49,75250.49,0.0,-0.14143,7e-05,16.64564]
[1777488011848,42.49,75237.51,0.0,-0.14235,7e-05,16.71602]
[1777488012652,42.49,75237.51,0.0,-0.14235,7e-05,16.71602]
[1777488013577,42.49,75232.25,0.0,-0.14273,7e-05,16.74438]
[1777488018615,42.48,75233.59,0.0,-0.14261,7e-05,16.7355]
[1777488019905,42.48,75249.68,0.0,-0.14146,7e-05,16.64742]
[1777488020171,42.48,75249.68,0.0,-0.14146,7e-05,16.64742]
[1777488020211,42.48,75249.68,0.0,-0.14146,7e-05,16.64742]
[1777488023172,42.48,75255.4,0.0,-0.14105,7e-05,16.61583]
[1777488023941,42.48,75255.4,0.0,-0.14105,7e-05,16.61567]
[1777488028681,42.48,75259.13,0.0,-0.14076,7e-05,16.59397]
[1777488028974,42.48,75268.54,0.0,-0.14009,7e-05,16.54247]
[1777488034003,42.48,75269.62,0.0,-0.13998,7e-05,16.53191]
[1777488035713,42.48,75271.04,0.0,-0.13988,7e-05,16.52392]
[1777488036486,42.47,75269.56,0.0,-0.13998,7e-05,16.53169]
[1777488040970,42.47,75271.97,0.0,-0.13979,7e-05,16.51738]
[1777488041051,42.47,75272.63,0.0,-0.13974,7e-05,16.51352]
[1777488043379,42.47,75274.57,0.0,-0.1396,7e-05,16.50245]
[1777488045438,42.47,75286.9,0.0,-0.13873,7e-05,16.43522]
[1777488047267,42.47,75287.45,0.0,-0.13869,7e-05,16.43196]
[1777488047526,42.47,75287.45,0.0,-0.13869,7e-05,16.43196]
[1777488049470,42.47,75286.16,0.0,-0.13878,7e-05,16.43869]
[1777488049485,42.47,75286.16,0.0,-0.13878,7e-05,16.43869]
[1777488050115,42.47,75287.61,0.0,-0.13867,7e-05,16.43068]
[1777488055150,42.47,75293.28,0.0,-0.13828,7e-05,16.3998]
[1777488055475,42.47,75293.28,0.0,-0.13828,7e-05,16.3998]
[1777488056157,42.47,75290.25,0.0,-0.13849,7e-05,16.41641]
[1777488061195,42.47,75288.02,0.0,-0.13865,7e-05,16.42905]
[1777488066227,42.47,75286.28,0.0,-0.13878,7e-05,16.43893]
[1777488071378,42.47,75285.37,0.0,-0.13885,7e-05,16.44425]
[1777488073650,42.47,75274.73,0.0,-0.1396,7e-05,16.50221]
[1777488073784,42.47,75268.65,0.0,-0.14003,7e-05,16.53536]
[1777488075712,42.47,75268.61,0.0,-0.14003,7e-05,16.53553]
[1777488075811,42.47,75259.25,0.0,-0.14069,7e-05,16.58647]
[1777488076403,42.47,75259.25,0.0,-0.14069,7e-05,16.58647]
[1777488078275,42.47,75265.16,0.0,-0.14027,7e-05,16.55403]
[1777488078285,42.47,75265.16,0.0,-0.14027,7e-05,16.55403]
[1777488078342,42.47,75265.65,0.0,-0.14023,7e-05,16.55136]
[1777488083347,42.47,75268.98,0.0,-0.14,7e-05,16.53308]
[1777488088423,42.47,75268.38,0.0,-0.14004,7e-05,16.53625]
[1777488092137,42.47,75277.31,0.0,-0.13941,7e-05,16.48767]
[1777488092238,42.47,75277.68,0.0,-0.13936,7e-05,16.48229]
[1777488093898,42.47,75286.47,0.0,-0.13874,7e-05,16.43454]
[1777488094211,42.47,75286.87,0.0,-0.13872,7e-05,16.43249]
[1777488097729,42.47,75282.55,0.0,-0.13903,7e-05,16.45632]
[1777488098062,42.47,75282.55,0.0,-0.13903,7e-05,16.45632]
[1777488098114,42.47,75282.19,0.0,-0.13905,7e-05,16.45836]
[1777488099978,42.47,75292.82,0.0,-0.13831,7e-05,16.40064]
[1777488099994,42.47,75292.82,0.0,-0.13831,7e-05,16.40064]
[1777488100017,42.47,75292.82,0.0,-0.13831,7e-05,16.40064]
[1777488100024,42.47,75292.82,0.0,-0.13831,7e-05,16.40064]
[1777488100053,42.47,75292.82,0.0,-0.13831,7e-05,16.40064]
[1777488100119,42.47,75293.73,0.0,-0.13825,7e-05,16.39585]
[1777488100356,42.47,75293.73,0.0,-0.13825,7e-05,16.39585]
[1777488100396,42.47,75293.73,0.0,-0.13825,7e-05,16.39585]
[1777488100710,42.47,75293.73,0.0,-0.13825,7e-05,16.39585]
[1777488101009,42.47,75293.73,0.0,-0.13825,7e-05,16.39585]
[1777488101087,42.47,75293.73,0.0,-0.13825,7e-05,16.39585]
[1777488101104,42.47,75296.68,0.0,-0.13804,7e-05,16.37997]
[1777488101285,42.47,75296.68,0.0,-0.13804,7e-05,16.37997]
[1777488101473,42.47,75296.68,0.0,-0.13804,7e-05,16.37997]
[1777488106752,42.47,75298.05,0.0,-0.13795,7e-05,16.37308]
[1777488106918,42.47,75281.26,0.0,-0.13913,7e-05,16.46454]
[1777488112777,42.47,75278.82,0.0,-0.1393,7e-05,16.47796]
[1777488118592,42.48,75294.07,0.0,-0.13824,7e-05,16.39579]
[1777488123628,42.48,75296.52,0.0,-0.13807,7e-05,16.38261]
[1777488128662,42.48,75296.43,0.0,-0.13808,7e-05,16.38337]
[1777488133698,42.48,75293.94,0.0,-0.13825,7e-05,16.39653]
[1777488139144,42.48,75293.94,0.0,-0.13825,7e-05,16.39631]
[1777488139218,42.48,75293.94,0.0,-0.13825,7e-05,16.39631]
[1777488139768,42.48,75294.4,0.0,-0.13822,7e-05,16.39371]
[1777488140323,42.48,75276.4,0.0,-0.13948,7e-05,16.4916]
[1777488145738,42.48,75273.13,0.0,-0.13972,7e-05,16.5101]
[1777488148179,42.48,75272.97,0.0,-0.13973,7e-05,16.51111]
[1777488148380,42.48,75271.68,0.0,-0.13983,7e-05,16.51842]
[1777488148549,42.48,75271.68,0.0,-0.13983,7e-05,16.51842]
[1777488148562,42.48,75271.68,0.0,-0.13983,7e-05,16.51842]
[1777488148810,42.48,75271.14,0.0,-0.13986,7e-05,16.52136]
[1777488150220,42.48,75271.14,0.0,-0.13986,7e-05,16.52136]
[1777488150594,42.48,75276.86,0.0,-0.13946,7e-05,16.49018]
[1777488150613,42.48,75276.86,0.0,-0.13946,7e-05,16.49018]
[1777488150823,42.48,75276.86,0.0,-0.13946,7e-05,16.49018]
[1777488152583,42.48,75276.43,0.0,-0.13947,7e-05,16.48911]
[1777488152619,42.48,75276.43,0.0,-0.13947,7e-05,16.48911]
[1777488153263,42.48,75276.43,0.0,-0.13947,7e-05,16.48911]
[1777488153270,42.48,75276.43,0.0,-0.13947,7e-05,16.48911]
[1777488153331,42.48,75276.2,0.0,-0.13949,7e-05,16.49038]
[1777488155459,42.48,75275.9,0.0,-0.13951,7e-05,16.49203]
[1777488155860,42.48,75276.18,0.0,-0.13949,7e-05,16.49052]
[1777488160894,42.48,75276.05,0.0,-0.1395,7e-05,16.49146]
[1777488161727,42.48,75276.05,0.0,-0.1395,7e-05,16.49146]
[1777488161758,42.48,75276.05,0.0,-0.1395,7e-05,16.49146]
[1777488161901,42.48,75274.89,0.0,-0.13958,7e-05,16.49777]
[1777488164253,42.48,75289.54,0.0,-0.13856,7e-05,16.41833]
[1777488164729,42.48,75289.54,0.0,-0.13856,7e-05,16.41833]
[1777488165151,42.48,75289.54,0.0,-0.13856,7e-05,16.41833]
[1777488165249,42.48,75289.54,0.0,-0.13856,7e-05,16.41833]
[1777488165272,42.48,75284.5,0.0,-0.13891,7e-05,16.44587]
[1777488165514,42.48,75284.5,0.0,-0.13891,7e-05,16.44587]
[1777488166181,42.48,75276.24,0.0,-0.13949,7e-05,16.49088]
[1777488166629,42.48,75276.24,0.0,-0.13949,7e-05,16.49088]
[1777488166936,42.48,75276.24,0.0,-0.13949,7e-05,16.49088]
[1777488167449,42.48,75276.24,0.0,-0.13949,7e-05,16.49088]
[1777488168029,42.48,75272.9,0.0,-0.13973,7e-05,16.50908]
[1777488171753,42.48,75276.92,0.0,-0.13944,7e-05,16.48725]
[1777488171972,42.48,75276.8,0.0,-0.13945,7e-05,16.48793]
[1777488176978,42.48,75288.09,0.0,-0.13866,7e-05,16.42672]
[1777488183054,42.48,75286.52,0.0,-0.13878,7e-05,16.43596]
[1777488188083,42.48,75284.78,0.0,-0.13891,7e-05,16.44586]
[1777488189020,42.48,75284.78,0.0,-0.13891,7e-05,16.44586]
[1777488189104,42.48,75282.93,0.0,-0.13904,7e-05,16.45598]
[1777488194126,42.48,75285.37,0.0,-0.13887,7e-05,16.443]
[1777488199163,42.48,75274.5,0.0,-0.13964,7e-05,16.50222]
[1777488204369,42.48,75276.14,0.0,-0.13952,7e-05,16.49331]
[1777488205756,42.48,75276.29,0.0,-0.13951,7e-05,16.49252]
[1777488207230,42.48,75275.47,0.0,-0.13957,7e-05,16.497]
[1777488207286,42.48,75277.04,0.0,-0.13946,7e-05,16.48848]
[1777488211283,42.48,75276.93,0.0,-0.13947,7e-05,16.48916]
[1777488211322,42.48,75279.94,0.0,-0.13923,7e-05,16.46942]
[1777488214491,42.49,75280.86,0.0,-0.13917,7e-05,16.46461]
[1777488214599,42.49,75280.86,0.0,-0.13917,7e-05,16.46461]
[1777488220757,42.49,75288.23,0.0,-0.13866,7e-05,16.42517]
[1777488227361,42.49,75278.8,0.0,-0.13932,7e-05,16.47641]
[1777488232398,42.49,75284.28,0.0,-0.13895,7e-05,16.44736]
[1777488232705,42.49,75284.28,0.0,-0.13895,7e-05,16.44736]
[1777488233534,42.49,75284.7,0.0,-0.13892,7e-05,16.44515]
[1777488234410,42.49,75280.93,0.0,-0.13919,7e-05,16.46573]
[1777488235545,42.49,75279.2,0.0,-0.13931,7e-05,16.47518]
[1777488236424,42.49,75279.23,0.0,-0.13931,7e-05,16.47506]
[1777488236893,42.49,75279.23,0.0,-0.13931,7e-05,16.47506]
[1777488239628,42.49,75285.29,0.0,-0.13888,7e-05,16.44219]
[1777488240303,42.49,75286.56,0.0,-0.1388,7e-05,16.43548]
[1777488242512,42.49,75286.68,0.0,-0.13879,7e-05,16.43473]
[1777488242513,42.49,75288.2,0.0,-0.13868,7e-05,16.42638]
[1777488245726,42.49,75288.36,0.0,-0.13867,7e-05,16.42533]
[1777488246368,42.49,75288.36,0.0,-0.13867,7e-05,16.42533]
[1777488246394,42.49,75288.33,0.0,-0.13867,7e-05,16.42536]
[1777488248340,42.49,75273.05,0.0,-0.13974,7e-05,16.50823]
[1777488248870,42.49,75273.05,0.0,-0.13974,7e-05,16.50823]
[1777488249353,42.49,75273.05,0.0,-0.13974,7e-05,16.50823]
[1777488250144,42.49,75267.91,0.0,-0.1401,7e-05,16.53619]
[1777488250322,42.49,75267.91,0.0,-0.1401,7e-05,16.53619]
[1777488250349,42.49,75267.91,0.0,-0.1401,7e-05,16.53619]
[1777488250425,42.49,75232.75,0.0,-0.1426,7e-05,16.72756]
[1777488250715,42.49,75232.75,0.0,-0.1426,7e-05,16.72756]
[1777488250878,42.49,75232.75,0.0,-0.1426,7e-05,16.72756]
[1777488251297,42.49,75232.75,0.0,-0.1426,7e-05,16.72756]
[1777488251441,42.49,75232.75,0.0,-0.1426,7e-05,16.72756]
[1777488251377,42.49,75239.39,0.0,-0.14212,7e-05,16.69131]
[1777488252065,42.49,75249.87,0.0,-0.14137,7e-05,16.6342]
[1777488253664,42.49,75249.87,0.0,-0.14137,7e-05,16.6342]
[1777488253680,42.49,75249.87,0.0,-0.14137,7e-05,16.6342]
[1777488254523,42.49,75247.08,0.0,-0.14157,7e-05,16.64942]
[1777488255477,42.49,75244.29,0.0,-0.14177,7e-05,16.66467]
[1777488255600,42.49,75244.29,0.0,-0.14177,7e-05,16.66467]
[1777488255670,42.49,75244.29,0.0,-0.14177,7e-05,16.66467]
[1777488255731,42.49,75244.29,0.0,-0.14177,7e-05,16.66467]
[1777488256193,42.49,75234.36,0.0,-0.14248,7e-05,16.71894]
[1777488259261,42.49,75228.33,0.0,-0.14292,7e-05,16.75191]
[1777488259317,42.49,75228.33,0.0,-0.14292,7e-05,16.75191]
[1777488259361,42.49,75230.98,0.0,-0.14273,7e-05,16.73767]
[1777488259863,42.49,75230.98,0.0,-0.14273,7e-05,16.73767]
[1777488259887,42.49,75230.98,0.0,-0.14273,7e-05,16.73767]
[1777488260363,42.49,75233.89,0.0,-0.14252,7e-05,16.72193]
[1777488261946,42.49,75226.84,0.0,-0.14303,7e-05,16.76045]
[1777488261974,42.49,75226.84,0.0,-0.14303,7e-05,16.76045]
[1777488262047,42.49,75225.44,0.0,-0.14313,7e-05,16.76815]
[1777488263316,42.49,75225.44,0.0,-0.14313,7e-05,16.76815]
[1777488263326,42.49,75225.44,0.0,-0.14313,7e-05,16.76815]
[1777488263399,42.49,75225.44,0.0,-0.14313,7e-05,16.76815]
[1777488264808,42.49,75208.76,0.0,-0.14433,7e-05,16.85933]
[1777488270216,42.49,75209.53,0.0,-0.14428,7e-05,16.85561]
[1777488271342,42.49,75205.53,0.0,-0.14457,7e-05,16.87744]
[1777488271556,42.49,75205.63,0.0,-0.14454,7e-05,16.87337]
[1777488276510,42.49,75216.91,0.0,-0.14372,7e-05,16.81166]
[1777488278059,42.49,75221.57,0.0,-0.14339,7e-05,16.78625]
[1777488278089,42.49,75222.78,0.0,-0.1433,7e-05,16.7797]
[1777488283094,42.49,75226.49,0.0,-0.14304,7e-05,16.75957]
[1777488288604,42.49,75234.12,0.0,-0.1425,7e-05,16.71827]
[1777488291071,42.49,75238.38,0.0,-0.14219,7e-05,16.6952]
[1777488291188,42.49,75238.38,0.0,-0.14219,7e-05,16.6952]
[1777488294351,42.49,75227.41,0.0,-0.14298,7e-05,16.75534]
[1777488294432,42.49,75217.91,0.0,-0.14366,7e-05,16.8071]
[1777488296288,42.49,75216.83,0.0,-0.14374,7e-05,16.81292]
[1777488296339,42.49,75211.52,0.0,-0.14412,7e-05,16.84178]
[1777488301353,42.49,75205.59,0.0,-0.14455,7e-05,16.87438]
[1777488305441,42.5,75190.87,0.0,-0.14563,7e-05,16.95561]
[1777488309022,42.5,75193.58,0.0,-0.14544,7e-05,16.94119]
[1777488309059,42.5,75193.58,0.0,-0.14544,7e-05,16.94119]
[1777488309098,42.5,75194.81,0.0,-0.14535,7e-05,16.93462]
[1777488314250,42.5,75188.83,0.0,-0.14578,7e-05,16.96703]
[1777488318249,42.5,75195.21,0.0,-0.14532,7e-05,16.93211]
[1777488318275,42.5,75192.36,0.0,-0.14552,7e-05,16.94765]
[1777488322463,42.5,75176.21,0.0,-0.1467,7e-05,17.03621]
[1777488324277,42.5,75183.8,0.0,-0.14615,7e-05,16.99491]
[1777488324332,42.5,75189.73,0.0,-0.14572,7e-05,16.96254]
[1777488326661,42.5,75190.14,0.0,-0.14569,7e-05,16.96033]
[1777488330739,42.5,75210.23,0.0,-0.14425,7e-05,16.85148]
[1777488331094,42.5,75212.88,0.0,-0.14404,7e-05,16.83378]
[1777488334650,42.5,75222.09,0.0,-0.14338,7e-05,16.78407]
[1777488334734,42.5,75222.09,0.0,-0.14338,7e-05,16.78407]
[1777488336727,42.5,75231.2,0.0,-0.14273,7e-05,16.7346]
[1777488336762,42.5,75231.2,0.0,-0.14273,7e-05,16.7346]
[1777488336811,42.5,75231.2,0.0,-0.14273,7e-05,16.7346]
[1777488337676,42.5,75233.67,0.0,-0.14255,7e-05,16.72126]
[1777488338034,42.5,75233.67,0.0,-0.14255,7e-05,16.72126]
[1777488338136,42.5,75232.6,0.0,-0.14263,7e-05,16.7272]
[1777488340199,42.5,75232.6,0.0,-0.14263,7e-05,16.7273]
[1777488340554,42.5,75232.88,0.0,-0.14262,7e-05,16.72589]
[1777488342875,42.5,75234.47,0.0,-0.14251,7e-05,16.71748]
[1777488344643,42.5,75238.8,0.0,-0.1422,7e-05,16.69425]
[1777488345183,42.5,75238.81,0.0,-0.1422,7e-05,16.69438]
[1777488346283,42.5,75238.81,0.0,-0.1422,7e-05,16.69438]
[1777488346353,42.5,75238.81,0.0,-0.1422,7e-05,16.69438]
[1777488346479,42.5,75262.16,0.0,-0.14054,7e-05,16.56732]
[1777488347599,42.5,75267.87,0.0,-0.14014,7e-05,16.53643]
[1777488348204,42.5,75267.87,0.0,-0.14015,7e-05,16.53665]
[1777488348772,42.5,75267.87,0.0,-0.14015,7e-05,16.53665]
[1777488348930,42.5,75267.87,0.0,-0.14015,7e-05,16.53665]
[1777488349211,42.5,75269.61,0.0,-0.14003,7e-05,16.52742]
[1777488354246,42.51,75270.24,0.0,-0.13999,7e-05,16.52481]
[1777488359501,42.51,75273.26,0.0,-0.13978,7e-05,16.50854]
[1777488362670,42.51,75286.5,0.0,-0.13885,7e-05,16.43692]
[1777488368390,42.51,75284.68,0.0,-0.13898,7e-05,16.44681]
[1777488373094,42.51,75284.12,0.0,-0.13901,7e-05,16.44936]
[1777488373378,42.51,75284.46,0.0,-0.13899,7e-05,16.44741]
[1777488373912,42.51,75284.46,0.0,-0.13899,7e-05,16.44741]
[1777488375115,42.51,75283.6,0.0,-0.13905,7e-05,16.45196]
[1777488375393,42.51,75279.56,0.0,-0.13933,7e-05,16.47398]
[1777488380430,42.51,75272.77,0.0,-0.13981,7e-05,16.51098]
[1777488383215,42.51,75271.69,0.0,-0.13989,7e-05,16.51689]
[1777488383449,42.51,75272.65,0.0,-0.13982,7e-05,16.51168]
[1777488386544,42.51,75258.29,0.0,-0.14084,7e-05,16.58982]
[1777488386648,42.51,75258.29,0.0,-0.14084,7e-05,16.58982]
[1777488387525,42.51,75235.32,0.0,-0.14247,7e-05,16.71481]
[1777488387661,42.51,75235.32,0.0,-0.14247,7e-05,16.71481]
[1777488388516,42.51,75235.32,0.0,-0.14247,7e-05,16.71481]
[1777488388581,42.51,75210.73,0.0,-0.14423,7e-05,16.84857]
[1777488388661,42.51,75210.73,0.0,-0.14423,7e-05,16.84857]
[1777488388689,42.51,75210.73,0.0,-0.14423,7e-05,16.84857]
[1777488388852,42.51,75210.73,0.0,-0.14423,7e-05,16.84857]
[1777488388968,42.51,75210.73,0.0,-0.14423,7e-05,16.84857]
[1777488389060,42.51,75210.73,0.0,-0.14423,7e-05,16.84857]
[1777488389320,42.51,75210.73,0.0,-0.14423,7e-05,16.84857]
[1777488389482,42.51,75210.73,0.0,-0.14423,7e-05,16.84857]
[1777488389508,42.51,75210.73,0.0,-0.14423,7e-05,16.84857]
[1777488389559,42.51,75210.73,0.0,-0.14423,7e-05,16.84857]
[1777488389583,42.51,75213.45,0.0,-0.14404,7e-05,16.83389]
[1777488390166,42.51,75213.45,0.0,-0.14404,7e-05,16.83389]
[1777488391961,42.51,75214.01,0.0,-0.14398,7e-05,16.82774]
[1777488392641,42.51,75221.68,0.0,-0.14343,7e-05,16.786]
[1777488392901,42.51,75221.68,0.0,-0.14343,7e-05,16.786]
[1777488392939,42.51,75221.68,0.0,-0.14343,7e-05,16.786]
[1777488393528,42.51,75226.0,0.0,-0.14312,7e-05,16.76255]
[1777488393694,42.51,75226.0,0.0,-0.14312,7e-05,16.76255]
[1777488393710,42.51,75226.0,0.0,-0.14312,7e-05,16.76255]
[1777488394537,42.51,75226.13,0.0,-0.14311,7e-05,16.76191]
[1777488397475,42.51,75226.43,0.0,-0.14309,7e-05,16.76042]
[1777488397510,42.51,75226.43,0.0,-0.14309,7e-05,16.76042]
[1777488397557,42.51,75225.62,0.0,-0.14315,7e-05,16.7649]
[1777488399434,42.51,75223.44,0.0,-0.14331,7e-05,16.77682]
[1777488399570,42.51,75224.42,0.0,-0.14324,7e-05,16.77153]
[1777488404433,42.51,75231.85,0.0,-0.14271,7e-05,16.73128]
[1777488404606,42.51,75234.77,0.0,-0.1425,7e-05,16.71547]
[1777488409641,42.51,75240.27,0.0,-0.14211,7e-05,16.68587]
[1777488414676,42.51,75251.04,0.0,-0.14135,7e-05,16.62794]
[1777488419711,42.51,75246.9,0.0,-0.14165,7e-05,16.65063]
[1777488423619,42.51,75248.1,0.0,-0.14157,7e-05,16.64419]
[1777488423667,42.51,75246.71,0.0,-0.14167,7e-05,16.65182]
[1777488423739,42.51,75246.71,0.0,-0.14167,7e-05,16.65188]
[1777488428461,42.51,75240.59,0.0,-0.1421,7e-05,16.68532]
[1777488431353,42.51,75252.5,0.0,-0.14126,7e-05,16.62064]
[1777488436830,42.52,75253.44,0.0,-0.14121,7e-05,16.61671]
[1777488438083,42.52,75253.44,0.0,-0.14121,7e-05,16.61671]
[1777488438154,42.52,75253.44,0.0,-0.14121,7e-05,16.61671]
[1777488438532,42.52,75258.61,0.0,-0.14084,7e-05,16.58895]
[1777488439536,42.52,75258.61,0.0,-0.14084,7e-05,16.58895]
[1777488439543,42.52,75280.34,0.0,-0.13931,7e-05,16.47082]
[1777488440082,42.52,75302.67,0.0,-0.13775,7e-05,16.34976]
[1777488441588,42.52,75326.8,0.0,-0.13608,7e-05,16.21901]
[1777488442625,42.52,75322.88,0.0,-0.13636,7e-05,16.24114]
[1777488443449,42.52,75305.99,0.0,-0.13753,7e-05,16.33279]
[1777488444366,42.52,75305.99,0.0,-0.13753,7e-05,16.33279]
[1777488444409,42.52,75310.04,0.0,-0.13726,7e-05,16.31129]
[1777488449927,42.52,75303.37,0.0,-0.13774,7e-05,16.34893]
[1777488452058,42.52,75298.41,0.0,-0.13806,7e-05,16.37263]
[1777488452600,42.52,75297.18,0.0,-0.13815,7e-05,16.37937]
[1777488457302,42.53,75292.45,0.0,-0.13849,7e-05,16.40576]
[1777488458161,42.53,75283.82,0.0,-0.1391,7e-05,16.45285]
[1777488458407,42.53,75283.82,0.0,-0.1391,7e-05,16.45285]
[1777488458458,42.53,75269.22,0.0,-0.14013,7e-05,16.5327]
[1777488459990,42.53,75269.22,0.0,-0.14013,7e-05,16.5327]
[1777488460214,42.53,75269.22,0.0,-0.14013,7e-05,16.5327]
[1777488460323,42.53,75274.72,0.0,-0.13975,7e-05,16.50301]
[1777488462011,42.53,75276.02,0.0,-0.13966,7e-05,16.49617]
[1777488462090,42.53,75276.02,0.0,-0.13966,7e-05,16.49617]
[1777488462517,42.53,75283.92,0.0,-0.1391,7e-05,16.4533]
[1777488463237,42.53,75283.92,0.0,-0.1391,7e-05,16.4533]
[1777488463264,42.53,75283.92,0.0,-0.1391,7e-05,16.4533]
[1777488463323,42.53,75283.92,0.0,-0.1391,7e-05,16.4533]
[1777488463591,42.53,75288.65,0.0,-0.13877,7e-05,16.4276]
[1777488464236,42.53,75288.65,0.0,-0.13877,7e-05,16.4276]
[1777488464421,42.53,75288.65,0.0,-0.13877,7e-05,16.4276]
[1777488465460,42.53,75296.91,0.0,-0.13819,7e-05,16.3827]
[1777488468225,42.53,75301.1,0.0,-0.1379,7e-05,16.36001]
[1777488468263,42.53,75298.99,0.0,-0.13805,7e-05,16.3715]
[1777488469187,42.53,75298.99,0.0,-0.13805,7e-05,16.3715]
[1777488469642,42.53,75297.93,0.0,-0.13812,7e-05,16.3773]
[1777488470466,42.53,75297.93,0.0,-0.13812,7e-05,16.3773]
[1777488470476,42.53,75295.99,0.0,-0.13826,7e-05,16.38784]
[1777488475151,42.53,75294.69,0.0,-0.13835,7e-05,16.39485]
[1777488476181,42.53,75293.83,0.0,-0.13841,7e-05,16.3995]
[1777488476285,42.53,75293.83,0.0,-0.13841,7e-05,16.3995]
[1777488478748,42.53,75294.8,0.0,-0.13834,7e-05,16.39413]
[1777488480795,42.53,75297.31,0.0,-0.13816,7e-05,16.38045]
[1777488481372,42.53,75309.36,0.0,-0.13732,7e-05,16.31505]
[1777488481803,42.53,75309.36,0.0,-0.13732,7e-05,16.31505]
[1777488482375,42.53,75309.36,0.0,-0.13732,7e-05,16.31505]
[1777488482693,42.53,75305.83,0.0,-0.13757,7e-05,16.33433]
[1777488484401,42.53,75305.56,0.0,-0.13759,7e-05,16.33585]
[1777488484468,42.53,75301.73,0.0,-0.13786,7e-05,16.35669]
[1777488490248,42.53,75296.67,0.0,-0.13821,7e-05,16.38418]
[1777488493655,42.53,75296.97,0.0,-0.13819,7e-05,16.38253]
[1777488493688,42.53,75296.97,0.0,-0.13819,7e-05,16.38253]
[1777488494700,42.53,75296.57,0.0,-0.13822,7e-05,16.38471]
[1777488495598,42.53,75292.8,0.0,-0.13848,7e-05,16.40518]
[1777488496255,42.53,75289.4,0.0,-0.13872,7e-05,16.42358]
[1777488502297,42.53,75290.61,0.0,-0.13863,7e-05,16.41673]
[1777488502888,42.53,75290.61,0.0,-0.13863,7e-05,16.41673]
[1777488503890,42.53,75291.48,0.0,-0.13857,7e-05,16.41195]
[1777488504594,42.53,75291.48,0.0,-0.13857,7e-05,16.41195]
[1777488504683,42.53,75287.9,0.0,-0.13882,7e-05,16.43127]
[1777488510216,42.53,75287.02,0.0,-0.13888,7e-05,16.43574]
[1777488513976,42.53,75300.33,0.0,-0.13792,7e-05,16.35952]
[1777488517506,42.52,75296.26,0.0,-0.1382,7e-05,16.38125]
[1777488520225,42.52,75295.22,0.0,-0.13827,7e-05,16.38676]
[1777488520559,42.52,75280.57,0.0,-0.13929,7e-05,16.46626]
[1777488520946,42.52,75280.57,0.0,-0.13929,7e-05,16.46626]
[1777488520983,42.52,75280.57,0.0,-0.13929,7e-05,16.46626]
[1777488521450,42.52,75280.57,0.0,-0.13929,7e-05,16.4662]
[1777488522856,42.52,75270.1,0.0,-0.14003,7e-05,16.52291]
[1777488522881,42.52,75270.1,0.0,-0.14003,7e-05,16.52291]
[1777488523730,42.52,75273.47,0.0,-0.13979,7e-05,16.50448]
[1777488524823,42.52,75273.47,0.0,-0.13979,7e-05,16.50444]
[1777488525477,42.52,75273.7,0.0,-0.13977,7e-05,16.50316]
[1777488530512,42.52,75274.56,0.0,-0.13971,7e-05,16.49837]
[1777488535547,42.52,75278.09,0.0,-0.13946,7e-05,16.47879]
[1777488537481,42.52,75278.58,0.0,-0.13942,7e-05,16.47596]
[1777488537681,42.52,75285.06,0.0,-0.13896,7e-05,16.44061]
[1777488541590,42.52,75292.37,0.0,-0.13845,7e-05,16.40062]
[1777488542395,42.52,75294.17,0.0,-0.13832,7e-05,16.39078]
[1777488545737,42.52,75295.51,0.0,-0.13822,7e-05,16.3833]
[1777488545745,42.52,75294.83,0.0,-0.13827,7e-05,16.3869]
[1777488547145,42.52,75294.83,0.0,-0.13827,7e-05,16.38682]
[1777488547635,42.52,75287.31,0.0,-0.13879,7e-05,16.42752]
[1777488547840,42.52,75287.31,0.0,-0.13879,7e-05,16.42752]
[1777488548636,42.52,75287.31,0.0,-0.13879,7e-05,16.42752]
[1777488554811,42.52,75293.07,0.0,-0.13838,7e-05,16.39539]
[1777488555174,42.52,75293.07,0.0,-0.13838,7e-05,16.39539]
[1777488555225,42.52,75293.07,0.0,-0.13838,7e-05,16.39539]
[1777488555692,42.52,75294.17,0.0,-0.1383,7e-05,16.38929]
[1777488557180,42.52,75301.62,0.0,-0.13778,7e-05,16.34878]
[1777488557195,42.52,75301.62,0.0,-0.13778,7e-05,16.34878]
[1777488558871,42.52,75302.59,0.0,-0.13771,7e-05,16.34337]
[1777488559720,42.52,75303.1,0.0,-0.13768,7e-05,16.34055]
[1777488564756,42.52,75303.53,0.0,-0.13764,7e-05,16.33799]
[1777488565661,42.52,75303.53,0.0,-0.13764,7e-05,16.33799]
[1777488566523,42.52,75304.94,0.0,-0.13754,7e-05,16.3303]
[1777488570012,42.52,75302.75,0.0,-0.1377,7e-05,16.3421]
[1777488570595,42.52,75302.75,0.0,-0.1377,7e-05,16.3421]
[1777488570672,42.52,75304.58,0.0,-0.13757,7e-05,16.33212]
[1777488571356,42.52,75304.58,0.0,-0.13757,7e-05,16.33212]
[1777488571443,42.52,75298.84,0.0,-0.13795,7e-05,16.35986]
[1777488574845,42.52,75295.41,0.0,-0.13818,7e-05,16.37831]
[1777488576851,42.52,75295.65,0.0,-0.13816,7e-05,16.37682]
[1777488577402,42.52,75295.65,0.0,-0.13816,7e-05,16.37682]
[1777488577408,42.52,75295.65,0.0,-0.13816,7e-05,16.37682]
[1777488577503,42.51,75294.94,0.0,-0.13821,7e-05,16.3805]
[1777488582884,42.51,75286.28,0.0,-0.13881,7e-05,16.42683]
[1777488587918,42.51,75288.46,0.0,-0.13864,7e-05,16.41343]
[1777488589317,42.51,75288.46,0.0,-0.13864,7e-05,16.41343]
[1777488589809,42.51,75282.13,0.0,-0.13908,7e-05,16.44752]
[1777488594967,42.51,75272.07,0.0,-0.13977,7e-05,16.50133]
[1777488600088,42.5,75270.01,0.0,-0.13991,7e-05,16.5117]
[1777488600981,42.5,75270.96,0.0,-0.13984,7e-05,16.50632]
[1777488602284,42.5,75270.51,0.0,-0.13987,7e-05,16.50836]
[1777488604928,42.5,75272.29,0.0,-0.13973,7e-05,16.49811]
[1777488605502,42.5,75269.79,0.0,-0.13991,7e-05,16.51171]
[1777488610294,42.5,75269.21,0.0,-0.13994,7e-05,16.51406]
[1777488610594,42.5,75269.21,0.0,-0.13994,7e-05,16.51406]
[1777488610688,42.5,75271.33,0.0,-0.13979,7e-05,16.50233]
[1777488610937,42.5,75271.33,0.0,-0.13979,7e-05,16.50233]
[1777488611181,42.5,75271.33,0.0,-0.13979,7e-05,16.50233]
[1777488611698,42.5,75271.33,0.0,-0.13979,7e-05,16.50233]
[1777488611722,42.5,75271.33,0.0,-0.13979,7e-05,16.50233]
[1777488611825,42.5,75271.33,0.0,-0.13979,7e-05,16.50233]
[1777488611792,42.5,75280.56,0.0,-0.13913,7e-05,16.45177]
[1777488611844,42.5,75280.56,0.0,-0.13913,7e-05,16.45177]
[1777488612241,42.5,75280.56,0.0,-0.13913,7e-05,16.45177]
[1777488612294,42.5,75280.56,0.0,-0.13913,7e-05,16.45177]
[1777488612327,42.5,75280.56,0.0,-0.13913,7e-05,16.45177]
[1777488612422,42.5,75284.12,0.0,-0.13888,7e-05,16.4323]
[1777488613867,42.5,75282.06,0.0,-0.13903,7e-05,16.44342]
[1777488613899,42.5,75282.06,0.0,-0.13903,7e-05,16.44342]
[1777488614665,42.5,75282.8,0.0,-0.13897,7e-05,16.4393]
[1777488615868,42.5,75282.8,0.0,-0.13897,7e-05,16.4393]
[1777488615878,42.5,75282.8,0.0,-0.13897,7e-05,16.4393]
[1777488616218,42.5,75283.86,0.0,-0.1389,7e-05,16.43345]
[1777488621323,42.5,75284.0,0.0,-0.13888,7e-05,16.43241]
[1777488621581,42.5,75284.0,0.0,-0.13888,7e-05,16.43241]
[1777488622658,42.5,75304.61,0.0,-0.13744,7e-05,16.32033]
[1777488624358,42.5,75306.8,0.0,-0.13729,7e-05,16.30856]
[1777488624739,42.5,75309.57,0.0,-0.1371,7e-05,16.29345]
[1777488625777,42.5,75323.81,0.0,-0.13611,7e-05,16.2159]
[1777488627328,42.5,75323.81,0.0,-0.1361,7e-05,16.21575]
[1777488627382,42.5,75330.77,0.0,-0.13562,7e-05,16.17785]
[1777488633706,42.49,75325.99,0.0,-0.13589,7e-05,16.19744]
[1777488639289,42.48,75325.22,0.0,-0.13591,7e-05,16.19884]
[1777488642428,42.48,75331.3,0.0,-0.13547,7e-05,16.1641]
[1777488642442,42.48,75350.09,0.0,-0.13418,7e-05,16.06219]
[1777488645038,42.48,75348.73,0.0,-0.13427,7e-05,16.06957]
[1777488645294,42.48,75348.73,0.0,-0.13427,7e-05,16.06957]
[1777488645363,42.48,75348.73,0.0,-0.13427,7e-05,16.06957]
[1777488645436,42.48,75349.47,0.0,-0.13422,7e-05,16.06554]
[1777488648168,42.48,75348.98,0.0,-0.13425,7e-05,16.06804]
[1777488648270,42.48,75348.98,0.0,-0.13425,7e-05,16.06804]
[1777488648276,42.48,75348.98,0.0,-0.13425,7e-05,16.06804]
[1777488648353,42.48,75348.98,0.0,-0.13425,7e-05,16.06803]
[1777488653390,42.48,75359.47,0.0,-0.13354,7e-05,16.01146]
[1777488655871,42.48,75359.02,0.0,-0.13357,7e-05,16.01397]
[1777488660388,42.48,75364.25,0.0,-0.13323,7e-05,15.98706]
[1777488660414,42.48,75364.25,0.0,-0.13323,7e-05,15.98706]
[1777488660859,42.48,75363.32,0.0,-0.1333,7e-05,15.99227]
[1777488666290,42.49,75363.8,0.0,-0.13328,7e-05,15.99055]
[1777488668410,42.49,75364.1,0.0,-0.13326,7e-05,15.9891]
[1777488668496,42.49,75364.5,0.0,-0.13323,7e-05,15.98702]
[1777488669245,42.49,75364.5,0.0,-0.13323,7e-05,15.98702]
[1777488670420,42.49,75363.16,0.0,-0.13332,7e-05,15.99416]
[1777488670514,42.49,75363.83,0.0,-0.13327,7e-05,15.9904]
[1777488672432,42.49,75363.83,0.0,-0.13327,7e-05,15.99029]
[1777488672533,42.48,75361.9,0.0,-0.1334,7e-05,16.00063]
[1777488677560,42.49,75356.49,0.0,-0.13377,7e-05,16.03002]
[1777488678205,42.49,75356.49,0.0,-0.13377,7e-05,16.03002]
[1777488679089,42.49,75354.95,0.0,-0.13388,7e-05,16.0384]
[1777488679572,42.49,75352.78,0.0,-0.13403,7e-05,16.05017]
[1777488682562,42.48,75347.23,0.0,-0.13441,7e-05,16.08019]
[1777488682652,42.48,75346.24,0.0,-0.13447,7e-05,16.08552]
[1777488684272,42.48,75346.24,0.0,-0.13447,7e-05,16.08547]
[1777488686584,42.48,75348.83,0.0,-0.13429,7e-05,16.07135]
[1777488686683,42.48,75352.35,0.0,-0.13405,7e-05,16.05226]
[1777488691866,42.48,75354.28,0.0,-0.13392,7e-05,16.04176]
[1777488692435,42.48,75354.28,0.0,-0.1339,7e-05,16.03833]
[1777488692917,42.48,75357.38,0.0,-0.13369,7e-05,16.02152]
[1777488693726,42.48,75357.38,0.0,-0.13369,7e-05,16.02152]
[1777488694919,42.48,75361.93,0.0,-0.13338,7e-05,15.99689]
[1777488695693,42.48,75355.61,0.0,-0.13381,7e-05,16.03123]
[1777488697823,42.48,75355.61,0.0,-0.13381,7e-05,16.03122]
[1777488697857,42.48,75356.74,0.0,-0.13373,7e-05,16.02509]
[1777488703131,42.48,75358.35,0.0,-0.13362,7e-05,16.01637]
[1777488703838,42.48,75355.39,0.0,-0.13382,7e-05,16.03242]
[1777488704140,42.48,75355.39,0.0,-0.13382,7e-05,16.03242]
[1777488704739,42.48,75355.39,0.0,-0.13382,7e-05,16.03242]
[1777488704841,42.48,75344.89,0.0,-0.13454,7e-05,16.0893]
[1777488704953,42.48,75344.89,0.0,-0.13454,7e-05,16.0893]
[1777488709468,42.48,75343.18,0.0,-0.13465,7e-05,16.09807]
[1777488710867,42.48,75344.7,0.0,-0.13455,7e-05,16.0897]
[1777488710928,42.48,75359.47,0.0,-0.13354,7e-05,16.00961]
[1777488711306,42.48,75359.47,0.0,-0.13354,7e-05,16.00961]
[1777488711800,42.48,75359.47,0.0,-0.13354,7e-05,16.00959]
[1777488715353,42.48,75365.86,0.0,-0.1331,7e-05,15.97505]
[1777488715833,42.48,75365.5,0.0,-0.13313,7e-05,15.97707]
[1777488718853,42.48,75353.49,0.0,-0.13395,7e-05,16.04204]
[1777488723887,42.48,75358.64,0.0,-0.13359,7e-05,16.01392]
[1777488725439,42.48,75366.78,0.0,-0.13304,7e-05,15.9698]
[1777488725901,42.48,75366.42,0.0,-0.13306,7e-05,15.97178]
[1777488727029,42.48,75362.37,0.0,-0.13334,7e-05,15.99375]
[1777488727917,42.48,75361.13,0.0,-0.13342,7e-05,16.00046]
[1777488730935,42.48,75347.62,0.0,-0.13434,7e-05,16.07357]
[1777488731094,42.48,75347.62,0.0,-0.13434,7e-05,16.07357]
[1777488731510,42.48,75347.62,0.0,-0.13434,7e-05,16.07357]
[1777488731943,42.48,75341.26,0.0,-0.13478,7e-05,16.10795]
[1777488732406,42.48,75341.26,0.0,-0.13478,7e-05,16.10795]
[1777488734741,42.48,75342.51,0.0,-0.13469,7e-05,16.10086]
[1777488739233,42.48,75337.12,0.0,-0.13505,7e-05,16.12952]
[1777488741769,42.48,75341.6,0.0,-0.13475,7e-05,16.10523]
[1777488743285,42.48,75344.51,0.0,-0.13454,7e-05,16.0891]
[1777488743290,42.48,75350.75,0.0,-0.13411,7e-05,16.05513]
[1777488749066,42.48,75347.91,0.0,-0.1343,7e-05,16.06988]
[1777488754101,42.48,75345.19,0.0,-0.13445,7e-05,16.08059]
[1777488755360,42.48,75345.19,0.0,-0.13445,7e-05,16.08059]
[1777488755410,42.48,75343.12,0.0,-0.13459,7e-05,16.09155]
[1777488761150,42.47,75347.63,0.0,-0.13428,7e-05,16.06643]
[1777488766187,42.47,75353.93,0.0,-0.13384,7e-05,16.03178]
[1777488771221,42.47,75341.42,0.0,-0.13469,7e-05,16.09905]
[1777488772929,42.47,75341.42,0.0,-0.13469,7e-05,16.09905]
[1777488774218,42.47,75357.45,0.0,-0.13359,7e-05,16.0117]
[1777488774225,42.47,75357.45,0.0,-0.13359,7e-05,16.0117]
[1777488774230,42.47,75357.45,0.0,-0.13359,7e-05,16.0117]
[1777488774319,42.47,75363.3,0.0,-0.13319,7e-05,15.97996]
[1777488776361,42.47,75362.62,0.0,-0.13323,7e-05,15.98364]
[1777488777814,42.47,75366.8,0.0,-0.13295,7e-05,15.961]
[1777488779634,42.47,75370.47,0.0,-0.1327,7e-05,15.94115]
[1777488779663,42.47,75370.47,0.0,-0.1327,7e-05,15.94115]
[1777488779693,42.47,75370.47,0.0,-0.1327,7e-05,15.94115]
[1777488779705,42.47,75370.47,0.0,-0.1327,7e-05,15.94115]
[1777488779723,42.47,75370.47,0.0,-0.1327,7e-05,15.94115]
[1777488781681,42.47,75369.85,0.0,-0.13274,7e-05,15.94466]
[1777488781738,42.47,75371.91,0.0,-0.1326,7e-05,15.9337]
[1777488786845,42.47,75377.99,0.0,-0.13219,7e-05,15.90095]
[1777488793150,42.47,75386.16,0.0,-0.13163,7e-05,15.85588]
[1777488799526,42.47,75380.32,0.0,-0.13202,7e-05,15.88683]
[1777488799680,42.47,75380.32,0.0,-0.13202,7e-05,15.88683]
[1777488799781,42.47,75379.88,0.0,-0.13205,7e-05,15.88911]
[1777488802547,42.47,75378.32,0.0,-0.13215,7e-05,15.89737]
[1777488802976,42.47,75374.52,0.0,-0.13241,7e-05,15.91784]
[1777488808484,42.47,75377.86,0.0,-0.13217,7e-05,15.89922]
[1777488810982,42.47,75378.47,0.0,-0.13213,7e-05,15.89586]
[1777488811028,42.47,75378.47,0.0,-0.13213,7e-05,15.89586]
[1777488811133,42.47,75377.81,0.0,-0.13218,7e-05,15.89939]
[1777488811504,42.47,75381.18,0.0,-0.13192,7e-05,15.87769]
[1777488813571,42.47,75383.53,0.0,-0.13176,7e-05,15.86496]
[1777488813592,42.47,75390.39,0.0,-0.1313,7e-05,15.82786]
[1777488816288,42.47,75380.3,0.0,-0.13198,7e-05,15.8825]
[1777488816316,42.47,75380.3,0.0,-0.13198,7e-05,15.8825]
[1777488816544,42.47,75376.39,0.0,-0.13225,7e-05,15.90362]
[1777488817658,42.47,75376.39,0.0,-0.13225,7e-05,15.90362]
[1777488817672,42.47,75376.39,0.0,-0.13225,7e-05,15.90362]
[1777488817741,42.47,75376.12,0.0,-0.13227,7e-05,15.90502]
[1777488818213,42.47,75376.12,0.0,-0.13227,7e-05,15.90502]
[1777488818239,42.47,75376.12,0.0,-0.13227,7e-05,15.90502]
[1777488819002,42.47,75376.42,0.0,-0.13225,7e-05,15.90332]
[1777488820176,42.47,75376.42,0.0,-0.13224,7e-05,15.90325]
[1777488820185,42.47,75376.42,0.0,-0.13224,7e-05,15.90325]
[1777488820687,42.47,75376.42,0.0,-0.13224,7e-05,15.90325]
[1777488820741,42.47,75376.42,0.0,-0.13224,7e-05,15.90325]
[1777488820757,42.47,75375.5,0.0,-0.13231,7e-05,15.90818]
[1777488821704,42.47,75375.5,0.0,-0.13231,7e-05,15.90818]
[1777488821798,42.47,75379.43,0.0,-0.13204,7e-05,15.88684]
[1777488824093,42.47,75381.53,0.0,-0.1319,7e-05,15.87541]
[1777488829632,42.47,75378.72,0.0,-0.13208,7e-05,15.89044]
[1777488831658,42.47,75377.53,0.0,-0.13216,7e-05,15.89684]
[1777488831757,42.46,75377.9,0.0,-0.13214,7e-05,15.8948]
[1777488834188,42.46,75371.15,0.0,-0.1326,7e-05,15.93122]
[1777488834948,42.46,75367.72,0.0,-0.13283,7e-05,15.94968]
[1777488836701,42.46,75367.72,0.0,-0.13283,7e-05,15.94956]
[1777488838391,42.46,75370.54,0.0,-0.13263,7e-05,15.93408]
[1777488838695,42.46,75374.33,0.0,-0.13237,7e-05,15.9135]
[1777488839367,42.46,75374.33,0.0,-0.13237,7e-05,15.9135]
[1777488839942,42.46,75374.33,0.0,-0.13237,7e-05,15.9135]
[1777488840044,42.46,75378.47,0.0,-0.13209,7e-05,15.89103]
[1777488840172,42.46,75378.47,0.0,-0.13209,7e-05,15.89103]
[1777488841183,42.46,75381.84,0.0,-0.13186,7e-05,15.87276]
[1777488841333,42.46,75381.84,0.0,-0.13186,7e-05,15.87276]
[1777488843446,42.46,75382.43,0.0,-0.13182,7e-05,15.86957]
[1777488843940,42.46,75380.08,0.0,-0.13198,7e-05,15.88229]
[1777488847042,42.46,75374.88,0.0,-0.13233,7e-05,15.91039]
[1777488847061,42.46,75373.64,0.0,-0.13242,7e-05,15.91705]
[1777488849622,42.46,75377.25,0.0,-0.13217,7e-05,15.8974]
[1777488854475,42.46,75381.76,0.0,-0.13187,7e-05,15.87299]
[1777488854600,42.46,75381.76,0.0,-0.13187,7e-05,15.87299]
[1777488854807,42.46,75381.31,0.0,-0.1319,7e-05,15.87542]
[1777488859842,42.46,75385.99,0.0,-0.13158,7e-05,15.85028]
[1777488864638,42.46,75383.02,0.0,-0.13178,7e-05,15.86646]
[1777488864703,42.46,75383.02,0.0,-0.13178,7e-05,15.86646]
[1777488864879,42.46,75382.84,0.0,-0.1318,7e-05,15.86745]
[1777488865541,42.46,75382.84,0.0,-0.1318,7e-05,15.86745]
[1777488866726,42.46,75380.76,0.0,-0.13194,7e-05,15.87872]
[1777488866892,42.46,75375.95,0.0,-0.13226,7e-05,15.90472]
[1777488867987,42.46,75375.95,0.0,-0.13226,7e-05,15.90472]
[1777488868145,42.46,75375.76,0.0,-0.13228,7e-05,15.90572]
[1777488868208,42.46,75375.76,0.0,-0.13228,7e-05,15.90572]
[1777488868569,42.46,75375.76,0.0,-0.13228,7e-05,15.90572]
[1777488868906,42.46,75375.76,0.0,-0.13228,7e-05,15.90569]
[1777488871586,42.46,75377.39,0.0,-0.13214,7e-05,15.89338]
[1777488871927,42.46,75377.39,0.0,-0.13214,7e-05,15.89336]
[1777488874208,42.46,75376.76,0.0,-0.13218,7e-05,15.89674]
[1777488874948,42.46,75376.31,0.0,-0.13221,7e-05,15.89913]
[1777488877918,42.46,75376.15,0.0,-0.13222,7e-05,15.89994]
[1777488884011,42.46,75378.06,0.0,-0.13209,7e-05,15.88951]
[1777488889047,42.46,75377.54,0.0,-0.13213,7e-05,15.89224]
[1777488894082,42.46,75376.7,0.0,-0.13218,7e-05,15.89666]
[1777488899116,42.46,75376.22,0.0,-0.13221,7e-05,15.89915]
[1777488904153,42.46,75377.8,0.0,-0.13211,7e-05,15.8905]
[1777488909188,42.46,75378.16,0.0,-0.13208,7e-05,15.88853]
[1777488914224,42.46,75377.73,0.0,-0.13211,7e-05,15.89082]
[1777488919259,42.46,75378.11,0.0,-0.13208,7e-05,15.88872]
[1777488922760,42.46,75378.34,0.0,-0.13207,7e-05,15.88746]
[1777488923063,42.46,75378.34,0.0,-0.13207,7e-05,15.88746]
[1777488924762,42.46,75379.54,0.0,-0.13199,7e-05,15.88097]
[1777488925477,42.46,75382.03,0.0,-0.13182,7e-05,15.86751]
[1777488925481,42.46,75382.19,0.0,-0.13181,7e-05,15.86666]
[1777488928667,42.46,75383.59,0.0,-0.13171,7e-05,15.8591]
[1777488928709,42.46,75383.59,0.0,-0.13171,7e-05,15.8591]
[1777488929022,42.46,75383.59,0.0,-0.13171,7e-05,15.8591]
[1777488929049,42.46,75388.75,0.0,-0.13136,7e-05,15.83124]
[1777488929537,42.46,75388.75,0.0,-0.13136,7e-05,15.83124]
[1777488929972,42.46,75418.59,0.0,-0.12936,7e-05,15.67002]
[1777488930843,42.46,75418.59,0.0,-0.12936,7e-05,15.67002]
[1777488931994,42.46,75426.15,0.0,-0.12883,7e-05,15.62584]
[1777488932173,42.46,75426.15,0.0,-0.12883,7e-05,15.62584]
[1777488932065,42.46,75421.86,0.0,-0.12912,7e-05,15.6491]
[1777488933681,42.46,75421.86,0.0,-0.12912,7e-05,15.6491]
[1777488933981,42.46,75411.18,0.0,-0.12984,7e-05,15.70729]
[1777488935625,42.46,75411.18,0.0,-0.12984,7e-05,15.70729]
[1777488935709,42.46,75411.18,0.0,-0.12984,7e-05,15.70729]
[1777488935734,42.46,75411.18,0.0,-0.12984,7e-05,15.70729]
[1777488935835,42.46,75409.07,0.0,-0.12999,7e-05,15.71888]
[1777488936910,42.46,75409.07,0.0,-0.12999,7e-05,15.71888]
[1777488936943,42.46,75409.07,0.0,-0.12999,7e-05,15.71888]
[1777488937193,42.46,75401.63,0.0,-0.13048,7e-05,15.75906]
[1777488937611,42.46,75406.86,0.0,-0.13013,7e-05,15.73071]
[1777488938536,42.46,75406.86,0.0,-0.13013,7e-05,15.73071]
[1777488938565,42.46,75406.86,0.0,-0.13013,7e-05,15.73071]
[1777488938720,42.46,75406.86,0.0,-0.13013,7e-05,15.73071]
[1777488938781,42.46,75406.86,0.0,-0.13013,7e-05,15.73071]
[1777488938838,42.46,75409.71,0.0,-0.12994,7e-05,15.71527]
[1777488939700,42.46,75409.71,0.0,-0.12994,7e-05,15.71527]
[1777488939771,42.46,75416.65,0.0,-0.12948,7e-05,15.67775]
[1777488944088,42.46,75430.47,0.0,-0.12855,7e-05,15.60261]
[1777488946356,42.46,75439.06,0.0,-0.12798,7e-05,15.55612]
[1777488951770,42.46,75442.97,0.0,-0.12772,7e-05,15.53497]
[1777488956897,42.46,75437.07,0.0,-0.1281,7e-05,15.56649]
[1777488957977,42.46,75436.63,0.0,-0.12813,7e-05,15.56876]
[1777488958078,42.46,75436.18,0.0,-0.12816,7e-05,15.57109]
[1777488963572,42.46,75432.04,0.0,-0.12843,7e-05,15.59278]
[1777488968608,42.46,75433.58,0.0,-0.12832,7e-05,15.58394]
[1777488971674,42.46,75431.2,0.0,-0.12847,7e-05,15.59658]
[1777488971760,42.46,75431.2,0.0,-0.12847,7e-05,15.59658]
[1777488974435,42.46,75417.1,0.0,-0.12941,7e-05,15.67216]
[1777488976676,42.46,75416.14,0.0,-0.12947,7e-05,15.6769]
[1777488976693,42.46,75416.14,0.0,-0.12947,7e-05,15.6769]
[1777488976769,42.45,75413.47,0.0,-0.12964,7e-05,15.6911]
[1777488977517,42.45,75413.47,0.0,-0.12964,7e-05,15.6911]
[1777488977671,42.45,75413.47,0.0,-0.12964,7e-05,15.69086]
[1777488979992,42.45,75420.44,0.0,-0.12917,7e-05,15.65303]
[1777488980527,42.45,75417.17,0.0,-0.12939,7e-05,15.67051]
[1777488985077,42.45,75415.84,0.0,-0.12947,7e-05,15.67691]
[1777488986363,42.45,75415.85,0.0,-0.12946,7e-05,15.6765]
[1777488986734,42.45,75418.2,0.0,-0.1293,7e-05,15.66364]
[1777488988363,42.45,75414.15,0.0,-0.12957,7e-05,15.68535]
[1777488988394,42.45,75414.15,0.0,-0.12957,7e-05,15.68535]
[1777488988964,42.45,75414.15,0.0,-0.12957,7e-05,15.68535]
[1777488989253,42.45,75414.69,0.0,-0.12953,7e-05,15.68224]
[1777488991770,42.44,75426.3,0.0,-0.12871,7e-05,15.61358]
[1777488992361,42.44,75426.3,0.0,-0.12871,7e-05,15.61358]
[1777488992415,42.44,75426.3,0.0,-0.12871,7e-05,15.61358]
[1777488992426,42.44,75426.3,0.0,-0.12871,7e-05,15.61358]
[1777488992880,42.44,75421.67,0.0,-0.12901,7e-05,15.63844]
[1777488994443,42.44,75421.67,0.0,-0.12901,7e-05,15.63829]
[1777488995141,42.44,75417.27,0.0,-0.1293,7e-05,15.6619]
[1777488997644,42.44,75413.45,0.0,-0.12955,7e-05,15.68215]
[1777488999156,42.44,75406.2,0.0,-0.13004,7e-05,15.72111]
[1777488999556,42.44,75401.68,0.0,-0.13034,7e-05,15.74529]
[1777489000093,42.44,75401.68,0.0,-0.13034,7e-05,15.74529]
[1777489000192,42.44,75398.8,0.0,-0.13053,7e-05,15.76057]
[1777489001426,42.44,75398.8,0.0,-0.13053,7e-05,15.76047]
[1777489002018,42.44,75398.8,0.0,-0.13053,7e-05,15.76047]
[1777489002197,42.44,75400.17,0.0,-0.13044,7e-05,15.75316]
[1777489003619,42.44,75400.17,0.0,-0.13044,7e-05,15.75305]
[1777489006284,42.44,75416.28,0.0,-0.12935,7e-05,15.66547]
[1777489006663,42.44,75416.28,0.0,-0.12935,7e-05,15.66547]
[1777489006876,42.44,75416.28,0.0,-0.12935,7e-05,15.66528]
[1777489012233,42.44,75415.41,0.0,-0.1294,7e-05,15.6692]
[1777489012653,42.44,75414.73,0.0,-0.12944,7e-05,15.67268]
[1777489012919,42.44,75410.55,0.0,-0.12972,7e-05,15.69504]
[1777489017953,42.43,75410.5,0.0,-0.12971,7e-05,15.69415]
[1777489022987,42.43,75410.3,0.0,-0.12971,7e-05,15.69413]
[1777489028023,42.43,75409.37,0.0,-0.12975,7e-05,15.69803]
[1777489032846,42.43,75405.74,0.0,-0.12999,7e-05,15.71679]
[1777489034880,42.43,75409.28,0.0,-0.12975,7e-05,15.69725]
[1777489034896,42.43,75409.28,0.0,-0.12975,7e-05,15.69725]
[1777489035072,42.43,75411.09,0.0,-0.12962,7e-05,15.68729]
[1777489040107,42.42,75422.89,0.0,-0.12883,7e-05,15.623]
[1777489045147,42.42,75422.08,0.0,-0.12888,7e-05,15.6269]
[1777489049053,42.42,75416.8,0.0,-0.12922,7e-05,15.65503]
[1777489049174,42.42,75413.2,0.0,-0.12946,7e-05,15.67431]
[1777489054210,42.42,75406.91,0.0,-0.12985,7e-05,15.70381]
[1777489054456,42.42,75406.91,0.0,-0.12985,7e-05,15.70381]
[1777489057144,42.42,75414.08,0.0,-0.12936,7e-05,15.66463]
[1777489057170,42.42,75414.08,0.0,-0.12936,7e-05,15.66463]
[1777489057245,42.42,75413.49,0.0,-0.1294,7e-05,15.66766]
[1777489061223,42.42,75402.76,0.0,-0.13011,7e-05,15.72504]
[1777489061298,42.42,75396.02,0.0,-0.13056,7e-05,15.76126]
[1777489067302,42.4,75393.74,0.0,-0.13063,7e-05,15.76611]
[1777489072337,42.4,75402.52,0.0,-0.13002,7e-05,15.71703]
[1777489077956,42.39,75401.86,0.0,-0.13004,7e-05,15.71876]
[1777489081114,42.39,75401.83,0.0,-0.13004,7e-05,15.71861]
[1777489081436,42.39,75401.81,0.0,-0.13003,7e-05,15.71807]
[1777489081503,42.39,75403.7,0.0,-0.1299,7e-05,15.70784]
[1777489085440,42.39,75407.72,0.0,-0.12962,7e-05,15.68488]
[1777489085532,42.39,75407.6,0.0,-0.12963,7e-05,15.68553]
[1777489087701,42.39,75407.75,0.0,-0.12961,7e-05,15.68446]
[1777489087802,42.39,75407.28,0.0,-0.12964,7e-05,15.68648]
[1777489090768,42.39,75407.05,0.0,-0.12965,7e-05,15.68747]
[1777489090803,42.39,75407.05,0.0,-0.12965,7e-05,15.68747]
[1777489090834,42.39,75407.05,0.0,-0.12965,7e-05,15.68747]
[1777489090842,42.39,75407.05,0.0,-0.12965,7e-05,15.68747]
[1777489090866,42.38,75411.06,0.0,-0.12938,7e-05,15.6653]
[1777489091412,42.38,75411.06,0.0,-0.12938,7e-05,15.6653]
[1777489091552,42.38,75411.06,0.0,-0.12938,7e-05,15.6653]
[1777489091654,42.38,75412.59,0.0,-0.12925,7e-05,15.65492]
[1777489092716,42.38,75412.59,0.0,-0.12925,7e-05,15.65492]
[1777489092750,42.38,75412.59,0.0,-0.12925,7e-05,15.65492]
[1777489093673,42.38,75411.85,0.0,-0.12928,7e-05,15.65696]
[1777489093700,42.38,75411.85,0.0,-0.12928,7e-05,15.65696]
[1777489094879,42.37,75415.47,0.0,-0.12898,7e-05,15.63309]
[1777489095056,42.37,75415.47,0.0,-0.12898,7e-05,15.63309]
[1777489103340,42.31,75417.11,0.0,-0.12857,7e-05,15.59855]
[1777489110365,42.28,75418.66,0.0,-0.12831,7e-05,15.57665]
[1777489120476,42.27,75425.28,0.0,-0.12778,7e-05,15.53179]
[1777489121248,42.27,75425.28,0.0,-0.12778,7e-05,15.53179]
[1777489126717,42.26,75424.76,0.0,-0.12778,7e-05,15.5317]
[1777489129769,42.26,75420.66,0.0,-0.12804,7e-05,15.55304]
[1777489129895,42.26,75420.66,0.0,-0.12804,7e-05,15.55304]
[1777489131700,42.25,75417.41,0.0,-0.12822,7e-05,15.56782]
[1777489132135,42.25,75409.24,0.0,-0.12876,7e-05,15.61186]
[1777489134130,42.25,75409.24,0.0,-0.12876,7e-05,15.61155]
[1777489134218,42.25,75406.07,0.0,-0.12897,7e-05,15.62842]
[1777489139809,42.25,75405.58,0.0,-0.12898,7e-05,15.62902]
[1777489144797,42.24,75408.52,0.0,-0.12876,7e-05,15.61171]
[1777489146261,42.24,75407.96,0.0,-0.1288,7e-05,15.61444]
[1777489146293,42.24,75407.47,0.0,-0.12883,7e-05,15.6168]
[1777489152352,42.24,75405.82,0.0,-0.12892,7e-05,15.6243]
[1777489158182,42.24,75414.6,0.0,-0.12832,7e-05,15.57525]
[1777489161906,42.23,75415.8,0.0,-0.12823,7e-05,15.56793]
[1777489162127,42.23,75415.8,0.0,-0.12823,7e-05,15.56793]
[1777489162228,42.23,75417.5,0.0,-0.12811,7e-05,15.55852]
[1777489165762,42.23,75423.92,0.0,-0.12768,7e-05,15.52323]
[1777489171027,42.23,75424.85,0.0,-0.12757,7e-05,15.51292]
[1777489172928,42.23,75424.67,0.0,-0.12758,7e-05,15.51356]
[1777489173526,42.23,75424.46,0.0,-0.12759,7e-05,15.51436]
[1777489173954,42.23,75424.46,0.0,-0.12759,7e-05,15.51436]
[1777489176765,42.23,75440.02,0.0,-0.12655,7e-05,15.42923]
[1777489182060,42.22,75446.85,0.0,-0.12608,7e-05,15.3912]
[1777489188212,42.22,75450.0,0.0,-0.12586,7e-05,15.37283]
[1777489194733,42.22,75455.92,0.0,-0.12545,7e-05,15.33922]
[1777489195413,42.22,75455.92,0.0,-0.12545,7e-05,15.33922]
[1777489196621,42.22,75463.31,0.0,-0.12496,7e-05,15.29889]
[1777489197323,42.22,75465.07,0.0,-0.12485,7e-05,15.28938]
[1777489202485,42.21,75467.1,0.0,-0.1247,7e-05,15.27742]
[1777489203511,42.21,75468.8,0.0,-0.12459,7e-05,15.26808]
[1777489209179,42.21,75462.9,0.0,-0.12497,7e-05,15.29944]
[1777489213456,42.21,75478.45,0.0,-0.12394,7e-05,15.21468]
[1777489213757,42.21,75478.45,0.0,-0.12394,7e-05,15.21468]
[1777489220378,42.21,75473.62,0.0,-0.12425,7e-05,15.24008]
[1777489225412,42.21,75471.23,0.0,-0.1244,7e-05,15.25259]
[1777489229489,42.21,75466.61,0.0,-0.1247,7e-05,15.27732]
[1777489230447,42.21,75469.81,0.0,-0.12449,7e-05,15.25991]
[1777489235481,42.21,75469.16,0.0,-0.12451,7e-05,15.25977]
[1777489240711,42.21,75464.03,0.0,-0.12484,7e-05,15.28728]
[1777489246561,42.21,75472.01,0.0,-0.12432,7e-05,15.24455]
[1777489250011,42.21,75472.88,0.0,-0.12427,7e-05,15.23996]
[1777489250238,42.21,75472.88,0.0,-0.12427,7e-05,15.23996]
[1777489252667,42.21,75476.11,0.0,-0.12405,7e-05,15.22171]
[1777489253863,42.21,75476.01,0.0,-0.12405,7e-05,15.22187]
[1777489253870,42.21,75476.01,0.0,-0.12405,7e-05,15.22187]
[1777489253950,42.2,75476.78,0.0,-0.12399,7e-05,15.21695]
[1777489259649,42.2,75475.65,0.0,-0.12404,7e-05,15.22116]
[1777489260865,42.2,75475.65,0.0,-0.12404,7e-05,15.22116]
[1777489261999,42.2,75475.24,0.0,-0.12406,7e-05,15.22263]
[1777489262327,42.2,75475.24,0.0,-0.12406,7e-05,15.22263]
[1777489262402,42.2,75471.29,0.0,-0.12432,7e-05,15.24361]
[1777489264907,42.2,75471.26,0.0,-0.12431,7e-05,15.24337]
[1777489267691,42.19,75471.25,0.0,-0.1243,7e-05,15.2422]
[1777489274082,42.19,75471.01,0.0,-0.12429,7e-05,15.24111]
[1777489274175,42.19,75471.01,0.0,-0.12429,7e-05,15.24111]
[1777489274277,42.19,75470.41,0.0,-0.12432,7e-05,15.24355]
[1777489279790,42.18,75470.83,0.0,-0.12427,7e-05,15.23931]
[1777489284826,42.18,75469.22,0.0,-0.12435,7e-05,15.24606]
[1777489289860,42.17,75469.65,0.0,-0.12429,7e-05,15.24142]
[1777489294896,42.17,75469.45,0.0,-0.12426,7e-05,15.23717]
[1777489299931,42.17,75467.63,0.0,-0.12436,7e-05,15.24516]
[1777489304966,42.16,75469.69,0.0,-0.1242,7e-05,15.2323]
[1777489310009,42.16,75470.09,0.0,-0.12416,7e-05,15.22853]
[1777489315045,42.16,75469.93,0.0,-0.12415,7e-05,15.22794]
[1777489320080,42.15,75469.67,0.0,-0.12415,7e-05,15.22781]
[1777489324849,42.15,75469.4,0.0,-0.12416,7e-05,15.22806]
[1777489325119,42.15,75453.43,0.0,-0.1252,7e-05,15.31437]
[1777489326148,42.15,75453.43,0.0,-0.1252,7e-05,15.31437]
[1777489326231,42.15,75453.43,0.0,-0.1252,7e-05,15.31437]
[1777489329186,42.15,75450.38,0.0,-0.1254,7e-05,15.33091]
[1777489329248,42.15,75450.93,0.0,-0.12537,7e-05,15.32792]
[1777489330386,42.15,75450.93,0.0,-0.12537,7e-05,15.32792]
[1777489330487,42.15,75448.06,0.0,-0.12556,7e-05,15.34346]
[1777489332865,42.15,75446.69,0.0,-0.12564,7e-05,15.3508]
[1777489333077,42.15,75446.69,0.0,-0.12564,7e-05,15.3508]
[1777489333218,42.15,75444.99,0.0,-0.12576,7e-05,15.35997]
[1777489339180,42.15,75435.33,0.0,-0.12639,7e-05,15.41166]
[1777489342255,42.15,75422.66,0.0,-0.12722,7e-05,15.47965]
[1777489345198,42.14,75417.74,0.0,-0.12753,7e-05,15.5053]
[1777489345445,42.14,75417.74,0.0,-0.12753,7e-05,15.5053]
[1777489347172,42.14,75413.72,0.0,-0.12779,7e-05,15.52639]
[1777489347269,42.14,75412.92,0.0,-0.12784,7e-05,15.53035]
[1777489349965,42.14,75414.54,0.0,-0.12773,7e-05,15.52078]
[1777489350721,42.14,75406.51,0.0,-0.12826,7e-05,15.56403]
[1777489353791,42.13,75404.92,0.0,-0.12828,7e-05,15.56407]
[1777489355565,42.13,75402.14,0.0,-0.12846,7e-05,15.57873]
[1777489355882,42.12,75402.63,0.0,-0.12842,7e-05,15.5756]
[1777489356653,42.12,75402.63,0.0,-0.12842,7e-05,15.57514]
[1777489357869,42.12,75406.27,0.0,-0.12817,7e-05,15.55492]
[1777489359156,42.12,75406.27,0.0,-0.12816,7e-05,15.55449]
[1777489363364,42.12,75404.47,0.0,-0.12826,7e-05,15.56254]
[1777489365233,42.12,75412.65,0.0,-0.12771,7e-05,15.51726]
[1777489365243,42.12,75412.65,0.0,-0.12771,7e-05,15.51726]
[1777489365400,42.12,75418.5,0.0,-0.12731,7e-05,15.48514]
[1777489365992,42.12,75418.5,0.0,-0.12731,7e-05,15.48514]
[1777489366405,42.12,75418.85,0.0,-0.12729,7e-05,15.48292]
[1777489371441,42.11,75418.14,0.0,-0.12731,7e-05,15.48519]
[1777489373451,42.11,75416.93,0.0,-0.12739,7e-05,15.49144]
[1777489373558,42.11,75414.41,0.0,-0.12755,7e-05,15.50481]
[1777489376728,42.11,75413.91,0.0,-0.12758,7e-05,15.5065]
[1777489377692,42.11,75413.98,0.0,-0.12757,7e-05,15.50579]
[1777489379558,42.11,75419.08,0.0,-0.12722,7e-05,15.47777]
[1777489379601,42.11,75419.08,0.0,-0.12722,7e-05,15.47777]
[1777489380503,42.11,75421.05,0.0,-0.12709,7e-05,15.46653]
[1777489381606,42.11,75421.05,0.0,-0.12709,7e-05,15.46653]
[1777489381614,42.1,75410.91,0.0,-0.12776,7e-05,15.52134]
[1777489385560,42.1,75411.49,0.0,-0.12771,7e-05,15.51717]
[1777489385599,42.1,75406.0,0.0,-0.12807,7e-05,15.54668]
[1777489390584,42.1,75391.85,0.0,-0.129,7e-05,15.62174]
[1777489391660,42.1,75391.85,0.0,-0.129,7e-05,15.62174]
[1777489392599,42.1,75390.52,0.0,-0.12908,7e-05,15.62811]
[1777489397632,42.09,75383.34,0.0,-0.12955,7e-05,15.66654]
[1777489402190,42.09,75391.28,0.0,-0.12901,7e-05,15.62269]
[1777489403881,42.09,75390.42,0.0,-0.12906,7e-05,15.62691]
[1777489404030,42.09,75392.31,0.0,-0.12894,7e-05,15.61661]
[1777489405752,42.09,75392.31,0.0,-0.12893,7e-05,15.61617]
[1777489405805,42.09,75392.31,0.0,-0.12893,7e-05,15.61617]
[1777489406120,42.09,75397.3,0.0,-0.12859,7e-05,15.5882]
[1777489407423,42.09,75397.3,0.0,-0.12859,7e-05,15.5882]
[1777489412841,42.08,75415.0,0.0,-0.12736,7e-05,15.48656]
[1777489412892,42.08,75415.0,0.0,-0.12736,7e-05,15.48656]
[1777489413146,42.08,75415.0,0.0,-0.12736,7e-05,15.48656]
[1777489415472,42.08,75429.34,0.0,-0.12639,7e-05,15.40787]
[1777489416055,42.08,75429.34,0.0,-0.12639,7e-05,15.40787]
[1777489416257,42.08,75430.43,0.0,-0.12632,7e-05,15.40178]
[1777489421484,42.08,75431.96,0.0,-0.12621,7e-05,15.39297]
[1777489426838,42.08,75430.96,0.0,-0.12626,7e-05,15.3971]
[1777489429513,42.08,75430.04,0.0,-0.12632,7e-05,15.4019]
[1777489430090,42.08,75431.1,0.0,-0.12625,7e-05,15.39572]
[1777489430121,42.08,75431.1,0.0,-0.12625,7e-05,15.39572]
[1777489430645,42.08,75431.1,0.0,-0.12625,7e-05,15.39572]
[1777489430666,42.08,75439.8,0.0,-0.12567,7e-05,15.34826]
[1777489431996,42.08,75449.46,0.0,-0.12503,7e-05,15.29545]
[1777489432022,42.08,75449.46,0.0,-0.12503,7e-05,15.29545]
[1777489432138,42.08,75449.46,0.0,-0.12503,7e-05,15.29545]
[1777489432173,42.08,75449.46,0.0,-0.12503,7e-05,15.29545]
[1777489432182,42.08,75449.9,0.0,-0.12499,7e-05,15.29276]
[1777489434128,42.08,75450.01,0.0,-0.12499,7e-05,15.29216]
[1777489434344,42.08,75450.01,0.0,-0.12499,7e-05,15.29216]
[1777489434480,42.07,75450.63,0.0,-0.12494,7e-05,15.28819]
[1777489436437,42.07,75453.65,0.0,-0.12473,7e-05,15.2713]
[1777489442197,42.07,75456.47,0.0,-0.12452,7e-05,15.25387]
[1777489442521,42.07,75456.47,0.0,-0.12452,7e-05,15.25387]
[1777489442553,42.07,75456.47,0.0,-0.12452,7e-05,15.25387]
[1777489442798,42.07,75457.94,0.0,-0.12442,7e-05,15.24538]
[1777489443350,42.07,75474.59,0.0,-0.12332,7e-05,15.15468]
[1777489448992,42.06,75479.72,0.0,-0.12297,7e-05,15.1255]
[1777489454442,42.06,75478.53,0.0,-0.12303,7e-05,15.13046]
[1777489460268,42.06,75477.06,0.0,-0.12311,7e-05,15.13673]
[1777489460294,42.06,75477.06,0.0,-0.12311,7e-05,15.13673]
[1777489460506,42.06,75477.06,0.0,-0.12311,7e-05,15.13673]
[1777489461215,42.06,75473.35,0.0,-0.12335,7e-05,15.15654]
[1777489461293,42.06,75465.89,0.0,-0.12383,7e-05,15.19665]
[1777489467118,42.05,75457.03,0.0,-0.1244,7e-05,15.24339]
[1777489472736,42.05,75457.99,0.0,-0.1243,7e-05,15.23375]
[1777489478195,42.05,75458.31,0.0,-0.12425,7e-05,15.22956]
[1777489479866,42.04,75458.04,0.0,-0.12426,7e-05,15.23061]
[1777489480650,42.04,75458.81,0.0,-0.12421,7e-05,15.226]
[1777489482494,42.04,75458.81,0.0,-0.1242,7e-05,15.2256]
[1777489484984,42.03,75456.54,0.0,-0.1243,7e-05,15.23292]
[1777489485754,42.02,75449.71,0.0,-0.12469,7e-05,15.2657]
[1777489485998,42.02,75449.71,0.0,-0.12469,7e-05,15.2657]
[1777489486737,42.02,75449.71,0.0,-0.12469,7e-05,15.2657]
[1777489486409,42.02,75436.98,0.0,-0.12554,7e-05,15.33496]
[1777489487244,42.02,75436.98,0.0,-0.12554,7e-05,15.33496]
[1777489487312,42.02,75433.72,0.0,-0.12574,7e-05,15.3518]
[1777489488825,42.01,75433.72,0.0,-0.1257,7e-05,15.34846]
[1777489489719,42.01,75434.65,0.0,-0.1256,7e-05,15.34025]
[1777489492490,41.99,75433.79,0.0,-0.12559,7e-05,15.33864]
[1777489492828,41.99,75430.11,0.0,-0.12579,7e-05,15.35541]
[1777489493182,41.99,75430.11,0.0,-0.12579,7e-05,15.35541]
[1777489494577,41.98,75429.56,0.0,-0.12579,7e-05,15.35509]
[1777489494672,41.98,75429.56,0.0,-0.12579,7e-05,15.35509]
[1777489494774,41.97,75428.75,0.0,-0.1258,7e-05,15.35619]
[1777489495062,41.97,75428.75,0.0,-0.1258,7e-05,15.35619]
[1777489495156,41.97,75428.75,0.0,-0.1258,7e-05,15.35619]
[1777489495643,41.97,75465.18,0.0,-0.1234,7e-05,15.15814]
[1777489495885,41.97,75465.18,0.0,-0.1234,7e-05,15.15814]
[1777489496037,41.97,75465.18,0.0,-0.1234,7e-05,15.15814]
[1777489496093,41.97,75465.18,0.0,-0.1234,7e-05,15.15814]
[1777489496561,41.97,75465.18,0.0,-0.1234,7e-05,15.15814]
[1777489496643,41.97,75467.43,0.0,-0.12325,7e-05,15.14551]
[1777489497507,41.97,75467.43,0.0,-0.12325,7e-05,15.14551]
[1777489497647,41.97,75467.43,0.0,-0.12325,7e-05,15.14551]
[1777489497944,41.97,75467.3,0.0,-0.12326,7e-05,15.14617]
[1777489499443,41.97,75467.45,0.0,-0.12325,7e-05,15.14508]
[1777489500203,41.97,75465.4,0.0,-0.12338,7e-05,15.15593]
[1777489501235,41.97,75465.4,0.0,-0.12338,7e-05,15.15593]
[1777489501414,41.97,75465.4,0.0,-0.12338,7e-05,15.15593]
[1777489501436,41.97,75462.72,0.0,-0.12355,7e-05,15.1699]
[1777489503501,41.97,75454.22,0.0,-0.1241,7e-05,15.21577]
[1777489503536,41.97,75454.22,0.0,-0.1241,7e-05,15.21577]
[1777489503602,41.97,75450.21,0.0,-0.12436,7e-05,15.23719]
[1777489507476,41.97,75438.88,0.0,-0.1251,7e-05,15.29819]
[1777489507598,41.97,75438.88,0.0,-0.1251,7e-05,15.29819]
[1777489508137,41.97,75427.23,0.0,-0.12587,7e-05,15.36161]
[1777489508722,41.97,75410.51,0.0,-0.12698,7e-05,15.45248]
[1777489510101,41.96,75410.51,0.0,-0.12698,7e-05,15.45214]
[1777489510134,41.96,75410.51,0.0,-0.12698,7e-05,15.45214]
[1777489510723,41.96,75404.0,0.0,-0.12741,7e-05,15.48712]
[1777489514783,41.96,75406.81,0.0,-0.12721,7e-05,15.47122]
[1777489514789,41.96,75406.81,0.0,-0.12721,7e-05,15.47122]
[1777489514900,41.96,75406.6,0.0,-0.12722,7e-05,15.47208]
[1777489515161,41.96,75406.6,0.0,-0.12722,7e-05,15.47208]
[1777489515456,41.96,75406.25,0.0,-0.12724,7e-05,15.47371]
[1777489520496,41.96,75403.71,0.0,-0.1274,7e-05,15.48619]
[1777489525533,41.95,75396.99,0.0,-0.12783,7e-05,15.52113]
[1777489530568,41.95,75392.11,0.0,-0.12813,7e-05,15.54586]
[1777489533030,41.95,75384.81,0.0,-0.12859,7e-05,15.58151]
[1777489533058,41.95,75384.81,0.0,-0.12859,7e-05,15.58151]
[1777489533774,41.95,75374.78,0.0,-0.12926,7e-05,15.63548]
[1777489534927,41.95,75374.78,0.0,-0.12926,7e-05,15.63519]
[1777489540437,41.94,75366.77,0.0,-0.12978,7e-05,15.67771]
[1777489545675,41.94,75368.37,0.0,-0.12965,7e-05,15.66678]
[1777489546240,41.94,75368.37,0.0,-0.12965,7e-05,15.66678]
[1777489551721,41.93,75368.12,0.0,-0.12963,7e-05,15.66481]
[1777489553284,41.93,75366.55,0.0,-0.12973,7e-05,15.67294]
[1777489558766,41.92,75362.99,0.0,-0.12994,7e-05,15.68965]
[1777489558875,41.92,75362.99,0.0,-0.12994,7e-05,15.68965]
[1777489564808,41.92,75362.67,0.0,-0.12993,7e-05,15.68874]
[1777489565979,41.92,75363.95,0.0,-0.12983,7e-05,15.6813]
[1777489567621,41.92,75362.13,0.0,-0.12995,7e-05,15.69102]
[1777489572711,41.89,75358.61,0.0,-0.13007,7e-05,15.70007]
[1777489578172,41.89,75366.27,0.0,-0.12953,7e-05,15.65603]
[1777489579800,41.89,75365.8,0.0,-0.12955,7e-05,15.65821]
[1777489579828,41.89,75365.8,0.0,-0.12955,7e-05,15.65821]
[1777489579839,41.89,75365.8,0.0,-0.12955,7e-05,15.65821]
[1777489579860,41.89,75365.8,0.0,-0.12955,7e-05,15.65821]
[1777489581820,41.89,75364.71,0.0,-0.12962,7e-05,15.66338]
[1777489581829,41.89,75363.95,0.0,-0.12966,7e-05,15.66672]
[1777489586963,41.88,75364.25,0.0,-0.12961,7e-05,15.663]
[1777489587894,41.88,75364.25,0.0,-0.12961,7e-05,15.663]
[1777489587971,41.88,75365.78,0.0,-0.1295,7e-05,15.65422]
[1777489589442,41.88,75365.78,0.0,-0.1295,7e-05,15.65422]
[1777489589742,41.88,75365.78,0.0,-0.1295,7e-05,15.65422]
[1777489589780,41.88,75364.82,0.0,-0.12956,7e-05,15.65869]
[1777489592681,41.88,75376.78,0.0,-0.12871,7e-05,15.5887]
[1777489598041,41.87,75368.3,0.0,-0.12927,7e-05,15.63326]
[1777489600397,41.87,75369.2,0.0,-0.1292,7e-05,15.6279]
[1777489600744,41.87,75369.2,0.0,-0.1292,7e-05,15.6279]
[1777489601138,41.87,75378.36,0.0,-0.12858,7e-05,15.57734]
[1777489601465,41.87,75378.36,0.0,-0.12858,7e-05,15.57734]
[1777489601797,41.87,75404.18,0.0,-0.12683,7e-05,15.43508]
[1777489604076,41.87,75412.95,0.0,-0.12624,7e-05,15.38676]
[1777489604120,41.87,75412.95,0.0,-0.12624,7e-05,15.38676]
[1777489604500,41.87,75412.95,0.0,-0.12624,7e-05,15.38676]
[1777489604597,41.87,75412.65,0.0,-0.12625,7e-05,15.38806]
[1777489606218,41.87,75412.65,0.0,-0.12625,7e-05,15.38773]
[1777489606864,41.86,75413.57,0.0,-0.12618,7e-05,15.38203]
[1777489607937,41.86,75414.45,0.0,-0.12612,7e-05,15.37688]
[1777489607962,41.86,75414.45,0.0,-0.12612,7e-05,15.37688]
[1777489608130,41.86,75414.45,0.0,-0.12612,7e-05,15.37688]
[1777489608142,41.86,75414.45,0.0,-0.12612,7e-05,15.37688]
[1777489608187,41.86,75413.55,0.0,-0.12618,7e-05,15.38179]
[1777489610227,41.86,75411.53,0.0,-0.12631,7e-05,15.39249]
[1777489610332,41.86,75411.23,0.0,-0.12632,7e-05,15.39377]
[1777489612278,41.85,75411.23,0.0,-0.12628,7e-05,15.39006]
[1777489618153,41.85,75406.2,0.0,-0.12659,7e-05,15.41503]
[1777489619010,41.85,75407.31,0.0,-0.12651,7e-05,15.40854]
[1777489619496,41.85,75407.31,0.0,-0.12651,7e-05,15.40854]
[1777489619642,41.85,75407.31,0.0,-0.12651,7e-05,15.40854]
[1777489621640,41.84,75409.61,0.0,-0.12633,7e-05,15.39372]
[1777489624914,41.84,75405.64,0.0,-0.12657,7e-05,15.41376]
[1777489630830,41.83,75410.97,0.0,-0.12619,7e-05,15.38241]
[1777489631291,41.83,75412.82,0.0,-0.12606,7e-05,15.37189]
[1777489634305,41.83,75405.44,0.0,-0.12653,7e-05,15.41051]
[1777489636009,41.83,75390.69,0.0,-0.12752,7e-05,15.49075]
[1777489636092,41.83,75390.69,0.0,-0.12752,7e-05,15.49075]
[1777489636758,41.83,75388.6,0.0,-0.12766,7e-05,15.50196]
[1777489642532,41.82,75379.16,0.0,-0.12827,7e-05,15.55181]
[1777489645506,41.82,75392.44,0.0,-0.12736,7e-05,15.47794]
[1777489653431,41.82,75382.58,0.0,-0.12797,7e-05,15.52572]
[1777489655425,41.81,75382.33,0.0,-0.12798,7e-05,15.52676]
[1777489655479,41.81,75382.02,0.0,-0.128,7e-05,15.52814]
[1777489660615,41.81,75379.84,0.0,-0.12813,7e-05,15.53881]
[1777489660696,41.81,75381.05,0.0,-0.12805,7e-05,15.53186]
[1777489666522,41.81,75373.06,0.0,-0.12856,7e-05,15.57369]
[1777489671556,41.8,75373.09,0.0,-0.12854,7e-05,15.57185]
[1777489674127,41.8,75375.69,0.0,-0.12836,7e-05,15.55694]
[1777489674636,41.8,75394.59,0.0,-0.12708,7e-05,15.45306]
[1777489674991,41.8,75394.59,0.0,-0.12708,7e-05,15.45306]
[1777489675585,41.8,75394.59,0.0,-0.12708,7e-05,15.45277]
[1777489676436,41.8,75394.59,0.0,-0.12708,7e-05,15.45277]
[1777489676445,41.8,75394.59,0.0,-0.12708,7e-05,15.45277]
[1777489676592,41.8,75396.64,0.0,-0.12694,7e-05,15.4414]
[1777489677717,41.8,75396.64,0.0,-0.12694,7e-05,15.4414]
[1777489677817,41.8,75396.69,0.0,-0.12693,7e-05,15.44099]
[1777489678807,41.8,75396.69,0.0,-0.12693,7e-05,15.44099]
[1777489678816,41.8,75396.69,0.0,-0.12693,7e-05,15.44099]
[1777489678835,41.8,75397.64,0.0,-0.12686,7e-05,15.43525]
[1777489679756,41.8,75397.64,0.0,-0.12686,7e-05,15.43525]
[1777489679800,41.8,75396.46,0.0,-0.12694,7e-05,15.44157]
[1777489680045,41.8,75396.46,0.0,-0.12694,7e-05,15.44157]
[1777489680237,41.8,75396.46,0.0,-0.12694,7e-05,15.44157]
[1777489680965,41.8,75396.46,0.0,-0.12694,7e-05,15.44157]
[1777489680621,41.8,75396.46,0.0,-0.12694,7e-05,15.44157]
[1777489685656,41.79,75387.69,0.0,-0.12751,7e-05,15.4875]
[1777489686243,41.79,75387.69,0.0,-0.12751,7e-05,15.4875]
[1777489686662,41.79,75388.36,0.0,-0.12745,7e-05,15.48337]
[1777489687077,41.79,75388.36,0.0,-0.12745,7e-05,15.48337]
[1777489687211,41.79,75388.36,0.0,-0.12745,7e-05,15.48337]
[1777489687278,41.79,75388.36,0.0,-0.12745,7e-05,15.48337]
[1777489687294,41.79,75388.36,0.0,-0.12745,7e-05,15.48337]
[1777489687669,41.79,75389.72,0.0,-0.12736,7e-05,15.47548]
[1777489691181,41.79,75394.1,0.0,-0.12705,7e-05,15.45025]
[1777489691698,41.79,75392.69,0.0,-0.12714,7e-05,15.45758]
[1777489696731,41.78,75390.03,0.0,-0.12728,7e-05,15.4692]
[1777489701767,41.78,75387.01,0.0,-0.12746,7e-05,15.48383]
[1777489702333,41.78,75387.01,0.0,-0.12746,7e-05,15.48383]
[1777489703487,41.78,75382.45,0.0,-0.12777,7e-05,15.50837]
[1777489703789,41.78,75378.57,0.0,-0.12802,7e-05,15.52917]
[1777489707810,41.77,75366.22,0.0,-0.12884,7e-05,15.59527]
[1777489712845,41.77,75367.0,0.0,-0.12874,7e-05,15.58575]
[1777489717880,41.76,75363.61,0.0,-0.12895,7e-05,15.60241]
[1777489722917,41.76,75369.16,0.0,-0.12855,7e-05,15.56996]
[1777489725995,41.76,75368.76,0.0,-0.12856,7e-05,15.57137]
[1777489726337,41.76,75368.27,0.0,-0.12859,7e-05,15.57366]
[1777489726874,41.76,75368.27,0.0,-0.12859,7e-05,15.57366]
[1777489726955,41.76,75402.53,0.0,-0.12629,7e-05,15.38579]
[1777489727628,41.76,75402.53,0.0,-0.12629,7e-05,15.38579]
[1777489727809,41.76,75402.53,0.0,-0.12629,7e-05,15.38579]
[1777489727954,41.76,75402.53,0.0,-0.12628,7e-05,15.38505]
[1777489728398,41.76,75402.53,0.0,-0.12628,7e-05,15.38505]
[1777489729665,41.75,75391.6,0.0,-0.127,7e-05,15.44448]
[1777489730845,41.75,75390.32,0.0,-0.12709,7e-05,15.4515]
[1777489734335,41.75,75381.79,0.0,-0.12763,7e-05,15.49496]
[1777489735004,41.75,75381.84,0.0,-0.12762,7e-05,15.49417]
[1777489735055,41.75,75381.84,0.0,-0.12762,7e-05,15.49417]
[1777489735068,41.75,75381.84,0.0,-0.12762,7e-05,15.49417]
[1777489735800,41.75,75381.84,0.0,-0.12762,7e-05,15.49417]
[1777489736019,41.75,75375.72,0.0,-0.12803,7e-05,15.52745]
[1777489741046,41.74,75374.04,0.0,-0.12812,7e-05,15.53507]
[1777489745412,41.74,75373.92,0.0,-0.12812,7e-05,15.5348]
[1777489745473,41.74,75373.57,0.0,-0.12814,7e-05,15.53643]
[1777489747601,41.74,75373.57,0.0,-0.12813,7e-05,15.53615]
[1777489747698,41.74,75372.59,0.0,-0.1282,7e-05,15.54124]
[1777489749925,41.74,75353.84,0.0,-0.12946,7e-05,15.64324]
[1777489754779,41.73,75366.29,0.0,-0.12859,7e-05,15.5732]
[1777489760995,41.73,75363.03,0.0,-0.12879,7e-05,15.58945]
[1777489766221,41.72,75354.35,0.0,-0.12935,7e-05,15.63444]
[1777489772264,41.72,75358.76,0.0,-0.129,7e-05,15.60431]
[1777489777298,41.71,75357.88,0.0,-0.12904,7e-05,15.60715]
[1777489781051,41.71,75360.9,0.0,-0.12882,7e-05,15.58975]
[1777489781328,41.71,75363.79,0.0,-0.12862,7e-05,15.5731]
[1777489787082,41.71,75364.03,0.0,-0.12858,7e-05,15.57035]
[1777489788047,41.7,75357.82,0.0,-0.12899,7e-05,15.60339]
[1777489789022,41.7,75357.82,0.0,-0.12899,7e-05,15.60339]
[1777489789085,41.7,75355.56,0.0,-0.12914,7e-05,15.6154]
[1777489789599,41.7,75355.56,0.0,-0.12914,7e-05,15.6154]
[1777489789672,41.7,75355.27,0.0,-0.12916,7e-05,15.617]
[1777489795022,41.7,75355.96,0.0,-0.12908,7e-05,15.61064]
[1777489800460,41.69,75362.21,0.0,-0.12863,7e-05,15.57419]
[1777489802987,41.69,75362.05,0.0,-0.12864,7e-05,15.5747]
[1777489803786,41.69,75360.89,0.0,-0.12871,7e-05,15.58035]
[1777489805477,41.69,75348.45,0.0,-0.12955,7e-05,15.64799]
[1777489806709,41.69,75342.13,0.0,-0.12998,7e-05,15.68279]
[1777489806808,41.69,75340.99,0.0,-0.13005,7e-05,15.6886]
[1777489808434,41.69,75340.3,0.0,-0.13009,7e-05,15.6919]
[1777489810386,41.68,75337.27,0.0,-0.13029,7e-05,15.70757]
[1777489812580,41.68,75333.11,0.0,-0.13056,7e-05,15.72946]
[1777489818439,41.68,75330.73,0.0,-0.13069,7e-05,15.73942]
[1777489818557,41.68,75330.73,0.0,-0.13069,7e-05,15.73942]
[1777489821828,41.67,75329.25,0.0,-0.13077,7e-05,15.74604]
[1777489827650,41.66,75323.9,0.0,-0.1311,7e-05,15.77209]
[1777489832685,41.66,75325.49,0.0,-0.13094,7e-05,15.75749]
[1777489834990,41.66,75324.95,0.0,-0.13097,7e-05,15.76001]
[1777489835168,41.66,75324.95,0.0,-0.13097,7e-05,15.76001]
[1777489835745,41.66,75324.3,0.0,-0.13101,7e-05,15.76312]
[1777489836067,41.66,75355.62,0.0,-0.12886,7e-05,15.59003]
[1777489836421,41.66,75355.62,0.0,-0.12886,7e-05,15.59003]
[1777489837656,41.66,75360.75,0.0,-0.1285,7e-05,15.56133]
[1777489838258,41.66,75361.34,0.0,-0.12846,7e-05,15.55786]
[1777489838272,41.66,75361.34,0.0,-0.12846,7e-05,15.55786]
[1777489838276,41.66,75361.34,0.0,-0.12846,7e-05,15.55786]
[1777489838295,41.66,75361.34,0.0,-0.12846,7e-05,15.55786]
[1777489839113,41.66,75361.34,0.0,-0.12846,7e-05,15.55786]
[1777489838733,41.65,75361.34,0.0,-0.12846,7e-05,15.55768]
[1777489840115,41.65,75361.78,0.0,-0.12842,7e-05,15.55491]
[1777489840217,41.65,75361.78,0.0,-0.12842,7e-05,15.55491]
[1777489840724,41.65,75361.78,0.0,-0.12842,7e-05,15.55491]
[1777489840739,41.65,75361.78,0.0,-0.12842,7e-05,15.55491]
[1777489840742,41.65,75361.78,0.0,-0.12842,7e-05,15.55491]
[1777489841101,41.65,75361.78,0.0,-0.12842,7e-05,15.55491]
[1777489843116,41.65,75362.72,0.0,-0.12836,7e-05,15.54942]
[1777489843143,41.65,75362.72,0.0,-0.12836,7e-05,15.54942]
[1777489843134,41.65,75362.49,0.0,-0.12837,7e-05,15.55053]
[1777489843183,41.65,75362.49,0.0,-0.12837,7e-05,15.55053]
[1777489843767,41.65,75362.49,0.0,-0.12837,7e-05,15.55053]
[1777489845078,41.65,75362.49,0.0,-0.12837,7e-05,15.55053]
[1777489845151,41.65,75361.38,0.0,-0.12844,7e-05,15.55632]
[1777489845176,41.65,75361.38,0.0,-0.12844,7e-05,15.55632]
[1777489845195,41.65,75361.38,0.0,-0.12844,7e-05,15.55632]
[1777489845205,41.65,75361.38,0.0,-0.12844,7e-05,15.55632]
[1777489845783,41.65,75361.38,0.0,-0.12844,7e-05,15.55632]
[1777489847108,41.65,75361.38,0.0,-0.12844,7e-05,15.55632]
[1777489847141,41.65,75361.38,0.0,-0.12844,7e-05,15.55632]
[1777489847153,41.65,75361.54,0.0,-0.12843,7e-05,15.55512]
[1777489847578,41.65,75361.54,0.0,-0.12843,7e-05,15.55512]
[1777489848130,41.65,75361.54,0.0,-0.12843,7e-05,15.55512]
[1777489847798,41.65,75361.54,0.0,-0.12843,7e-05,15.55512]
[1777489848803,41.65,75365.49,0.0,-0.12816,7e-05,15.53322]
[1777489853837,41.65,75365.53,0.0,-0.12813,7e-05,15.53127]
[1777489857331,41.65,75365.02,0.0,-0.12816,7e-05,15.53327]
[1777489857382,41.65,75365.02,0.0,-0.12816,7e-05,15.53327]
[1777489857406,41.65,75365.02,0.0,-0.12816,7e-05,15.53327]
[1777489857467,41.65,75365.02,0.0,-0.12816,7e-05,15.53327]
[1777489858118,41.65,75365.02,0.0,-0.12816,7e-05,15.53327]
[1777489858156,41.65,75365.02,0.0,-0.12816,7e-05,15.53327]
[1777489858121,41.64,75376.88,0.0,-0.12735,7e-05,15.46735]
[1777489858595,41.64,75376.88,0.0,-0.12735,7e-05,15.46735]
[1777489860077,41.64,75392.7,0.0,-0.12628,7e-05,15.38016]
[1777489863651,41.64,75397.57,0.0,-0.12595,7e-05,15.35304]
[1777489866670,41.64,75394.28,0.0,-0.12616,7e-05,15.37056]
[1777489866698,41.64,75394.28,0.0,-0.12616,7e-05,15.37056]
[1777489866928,41.64,75393.7,0.0,-0.1262,7e-05,15.3733]
[1777489868692,41.64,75393.09,0.0,-0.12623,7e-05,15.3762]
[1777489868942,41.64,75396.76,0.0,-0.12598,7e-05,15.35558]
[1777489869754,41.64,75396.76,0.0,-0.12598,7e-05,15.35558]
[1777489870157,41.64,75396.76,0.0,-0.12598,7e-05,15.35558]
[1777489876163,41.63,75405.41,0.0,-0.12537,7e-05,15.30528]
[1777489881205,41.63,75402.37,0.0,-0.12555,7e-05,15.31983]
[1777489881325,41.63,75403.21,0.0,-0.12549,7e-05,15.31521]
[1777489881894,41.63,75403.21,0.0,-0.12549,7e-05,15.31521]
[1777489886956,41.62,75404.46,0.0,-0.12538,7e-05,15.3058]
[1777489888877,41.62,75403.3,0.0,-0.12544,7e-05,15.31129]
[1777489889050,41.62,75403.3,0.0,-0.12544,7e-05,15.31129]
[1777489889147,41.62,75403.3,0.0,-0.12544,7e-05,15.31129]
[1777489889211,41.62,75381.11,0.0,-0.12693,7e-05,15.43277]
[1777489889425,41.62,75381.11,0.0,-0.12693,7e-05,15.43277]
[1777489889440,41.62,75381.11,0.0,-0.12693,7e-05,15.43277]
[1777489889719,41.62,75381.11,0.0,-0.12693,7e-05,15.43277]
[1777489889733,41.62,75381.11,0.0,-0.12693,7e-05,15.43277]
[1777489891609,41.62,75373.63,0.0,-0.1274,7e-05,15.46991]
[1777489891660,41.62,75373.63,0.0,-0.1274,7e-05,15.46991]
[1777489892109,41.62,75373.77,0.0,-0.12739,7e-05,15.46893]
[1777489893747,41.62,75373.56,0.0,-0.1274,7e-05,15.46989]
[1777489893776,41.62,75373.56,0.0,-0.1274,7e-05,15.46989]
[1777489897041,41.62,75374.64,0.0,-0.12732,7e-05,15.46337]
[1777489897144,41.62,75372.77,0.0,-0.12745,7e-05,15.47346]
[1777489902181,41.61,75372.44,0.0,-0.12746,7e-05,15.47417]
[1777489903671,41.61,75374.77,0.0,-0.1273,7e-05,15.46114]
[1777489904194,41.61,75374.13,0.0,-0.12734,7e-05,15.46446]
[1777489909230,41.61,75375.04,0.0,-0.12726,7e-05,15.45844]
[1777489914264,41.61,75373.46,0.0,-0.12736,7e-05,15.46606]
[1777489919299,41.61,75373.34,0.0,-0.12735,7e-05,15.46554]
[1777489923858,41.6,75374.59,0.0,-0.12726,7e-05,15.45794]
[1777489924103,41.6,75374.59,0.0,-0.12726,7e-05,15.45794]
[1777489924808,41.6,75376.18,0.0,-0.12714,7e-05,15.4485]
[1777489924978,41.6,75376.18,0.0,-0.12714,7e-05,15.4485]
[1777489925188,41.6,75386.39,0.0,-0.12646,7e-05,15.39233]
[1777489925969,41.6,75403.2,0.0,-0.12532,7e-05,15.29927]
[1777489927038,41.6,75403.2,0.0,-0.12532,7e-05,15.29927]
[1777489927961,41.6,75401.35,0.0,-0.12544,7e-05,15.30883]
[1777489927994,41.6,75379.72,0.0,-0.12688,7e-05,15.42728]
[1777489930396,41.6,75372.09,0.0,-0.12739,7e-05,15.46862]
[1777489933525,41.59,75379.11,0.0,-0.1269,7e-05,15.42836]
[1777489933537,41.59,75379.11,0.0,-0.1269,7e-05,15.42836]
[1777489933596,41.59,75381.88,0.0,-0.1267,7e-05,15.41248]
[1777489935434,41.59,75383.48,0.0,-0.12659,7e-05,15.40305]
[1777489936043,41.59,75383.94,0.0,-0.12654,7e-05,15.39931]
[1777489940267,41.59,75383.98,0.0,-0.12653,7e-05,15.39791]
[1777489940323,41.58,75385.17,0.0,-0.12644,7e-05,15.39077]
[1777489941083,41.58,75385.17,0.0,-0.12644,7e-05,15.39077]
[1777489941515,41.58,75384.48,0.0,-0.12647,7e-05,15.39341]
[1777489941589,41.58,75384.48,0.0,-0.12647,7e-05,15.39341]
[1777489941633,41.58,75384.48,0.0,-0.12647,7e-05,15.39341]
[1777489942108,41.58,75384.48,0.0,-0.12647,7e-05,15.39341]
[1777489942125,41.58,75384.48,0.0,-0.12647,7e-05,15.39341]
[1777489942190,41.58,75384.48,0.0,-0.12647,7e-05,15.39341]
[1777489942276,41.57,75403.37,0.0,-0.12514,7e-05,15.28372]
[1777489944001,41.57,75403.37,0.0,-0.12514,7e-05,15.28372]
[1777489944037,41.57,75416.63,0.0,-0.12425,7e-05,15.21047]
[1777489947608,41.57,75417.48,0.0,-0.12418,7e-05,15.20479]
[1777489947629,41.57,75417.48,0.0,-0.12418,7e-05,15.20479]
[1777489947708,41.57,75417.59,0.0,-0.12417,7e-05,15.20386]
[1777489949585,41.57,75417.59,0.0,-0.12417,7e-05,15.20353]
[1777489949592,41.57,75417.59,0.0,-0.12417,7e-05,15.20353]
[1777489950279,41.56,75417.23,0.0,-0.12418,7e-05,15.20487]
[1777489951604,41.56,75416.67,0.0,-0.12419,7e-05,15.2042]
[1777489951613,41.56,75416.67,0.0,-0.12419,7e-05,15.2042]
[1777489953637,41.56,75415.75,0.0,-0.12425,7e-05,15.20862]
[1777489955646,41.56,75414.59,0.0,-0.12432,7e-05,15.21468]
[1777489955658,41.56,75414.59,0.0,-0.12432,7e-05,15.21468]
[1777489955673,41.56,75414.59,0.0,-0.12432,7e-05,15.21468]
[1777489956186,41.56,75413.95,0.0,-0.12436,7e-05,15.21758]
[1777489957660,41.56,75413.95,0.0,-0.12436,7e-05,15.21758]
[1777489958299,41.56,75416.82,0.0,-0.12416,7e-05,15.20122]
[1777489959693,41.56,75417.18,0.0,-0.12413,7e-05,15.19897]
[1777489959708,41.56,75417.18,0.0,-0.12413,7e-05,15.19897]
[1777489961708,41.56,75418.93,0.0,-0.12401,7e-05,15.18884]
[1777489962907,41.56,75420.31,0.0,-0.12391,7e-05,15.181]
[1777489963744,41.56,75421.45,0.0,-0.12384,7e-05,15.17474]
[1777489963767,41.56,75421.45,0.0,-0.12384,7e-05,15.17474]
[1777489964117,41.56,75426.57,0.0,-0.12349,7e-05,15.14591]
[1777489965373,41.56,75426.57,0.0,-0.12349,7e-05,15.14591]
[1777489966305,41.55,75425.88,0.0,-0.12353,7e-05,15.14903]
[1777489971312,41.55,75427.06,0.0,-0.12344,7e-05,15.14164]
[1777489971826,41.55,75426.85,0.0,-0.12345,7e-05,15.14232]
[1777489971829,41.55,75426.85,0.0,-0.12345,7e-05,15.14232]
[1777489971912,41.55,75428.97,0.0,-0.12331,7e-05,15.13069]
[1777489973843,41.55,75428.97,0.0,-0.1233,7e-05,15.13022]
[1777489973921,41.55,75429.97,0.0,-0.12323,7e-05,15.12427]
[1777489979726,41.54,75430.49,0.0,-0.12316,7e-05,15.1187]
[1777489981532,41.54,75430.81,0.0,-0.12314,7e-05,15.11648]
[1777489982221,41.54,75430.81,0.0,-0.12314,7e-05,15.11648]
[1777489982339,41.54,75439.82,0.0,-0.12253,7e-05,15.06619]
[1777489982445,41.54,75439.82,0.0,-0.12253,7e-05,15.06619]
[1777489983233,41.54,75447.56,0.0,-0.12202,7e-05,15.02379]
[1777489984680,41.54,75459.07,0.0,-0.12126,7e-05,14.95985]
[1777489985361,41.54,75462.98,0.0,-0.12101,7e-05,14.93846]
[1777489986025,41.54,75462.98,0.0,-0.12101,7e-05,14.93846]
[1777489986040,41.54,75464.29,0.0,-0.12091,7e-05,14.93085]
[1777489987587,41.54,75464.29,0.0,-0.12091,7e-05,14.93043]
[1777489987740,41.54,75464.29,0.0,-0.12091,7e-05,14.93043]
[1777489988004,41.54,75464.29,0.0,-0.12091,7e-05,14.93043]
[1777489988099,41.54,75462.15,0.0,-0.12104,7e-05,14.94172]
[1777489988670,41.54,75462.15,0.0,-0.12104,7e-05,14.94172]
[1777489990089,41.53,75456.61,0.0,-0.1214,7e-05,14.97163]
[1777489990101,41.53,75456.61,0.0,-0.1214,7e-05,14.97163]
[1777489990120,41.53,75456.61,0.0,-0.1214,7e-05,14.97163]
[1777489990221,41.53,75456.27,0.0,-0.12141,7e-05,14.9726]
[1777489992052,41.53,75456.15,0.0,-0.12142,7e-05,14.97326]
[1777489992133,41.53,75454.72,0.0,-0.1215,7e-05,14.98016]
[1777489994054,41.53,75454.72,0.0,-0.1215,7e-05,14.98016]
[1777489994147,41.53,75453.23,0.0,-0.12159,7e-05,14.98737]
[1777489994381,41.53,75453.23,0.0,-0.12159,7e-05,14.98737]
[1777489995229,41.53,75453.09,0.0,-0.12159,7e-05,14.98766]
[1777489996813,41.53,75453.85,0.0,-0.12154,7e-05,14.98302]
[1777489998109,41.53,75454.7,0.0,-0.12148,7e-05,14.9779]
[1777489998167,41.52,75454.28,0.0,-0.1215,7e-05,14.97973]
[1777490003133,41.52,75453.22,0.0,-0.12155,7e-05,14.98415]
[1777490003160,41.52,75453.22,0.0,-0.12155,7e-05,14.98415]
[1777490003418,41.52,75451.48,0.0,-0.12166,7e-05,14.99276]
[1777490003673,41.52,75451.48,0.0,-0.12166,7e-05,14.99276]
[1777490003909,41.52,75451.48,0.0,-0.12166,7e-05,14.99276]
[1777490004194,41.52,75451.48,0.0,-0.12166,7e-05,14.99276]
[1777490004210,41.52,75451.48,0.0,-0.12166,7e-05,14.99276]
[1777490004292,41.52,75440.04,0.0,-0.1224,7e-05,15.05498]
[1777490005177,41.52,75440.04,0.0,-0.1224,7e-05,15.05498]
[1777490005197,41.52,75440.04,0.0,-0.1224,7e-05,15.05498]
[1777490005754,41.52,75439.7,0.0,-0.12242,7e-05,15.05628]
[1777490005774,41.52,75439.7,0.0,-0.12242,7e-05,15.05628]
[1777490006260,41.52,75439.7,0.0,-0.12242,7e-05,15.05628]
[1777490006278,41.52,75439.7,0.0,-0.12242,7e-05,15.05628]
[1777490006299,41.52,75440.41,0.0,-0.12237,7e-05,15.05183]
[1777490007347,41.52,75440.41,0.0,-0.12237,7e-05,15.05183]
[1777490009455,41.51,75440.38,0.0,-0.12236,7e-05,15.0509]
[1777490010254,41.51,75440.38,0.0,-0.12236,7e-05,15.0509]
[1777490010316,41.51,75445.12,0.0,-0.12203,7e-05,15.02384]
[1777490010843,41.51,75445.12,0.0,-0.12203,7e-05,15.02384]
[1777490012218,41.51,75448.13,0.0,-0.12183,7e-05,15.00734]
[1777490013069,41.51,75448.82,0.0,-0.12175,7e-05,14.99916]
[1777490014304,41.51,75447.49,0.0,-0.12184,7e-05,15.00597]
[1777490014311,41.51,75447.49,0.0,-0.12184,7e-05,15.00597]
[1777490015233,41.51,75447.49,0.0,-0.12184,7e-05,15.00597]
[1777490015273,41.51,75446.21,0.0,-0.12191,7e-05,15.01202]
[1777490016321,41.51,75446.21,0.0,-0.12191,7e-05,15.01202]
[1777490017291,41.51,75446.21,0.0,-0.12191,7e-05,15.01202]
[1777490017351,41.5,75447.02,0.0,-0.12184,7e-05,15.00659]
[1777490018370,41.5,75447.02,0.0,-0.12184,7e-05,15.00659]
[1777490019001,41.5,75447.64,0.0,-0.1218,7e-05,15.00271]
[1777490024035,41.5,75448.23,0.0,-0.12173,7e-05,14.99712]
[1777490029071,41.49,75450.06,0.0,-0.12158,7e-05,14.98465]
[1777490034105,41.49,75450.82,0.0,-0.12151,7e-05,14.97807]
[1777490039141,41.48,75461.11,0.0,-0.12081,7e-05,14.91944]
[1777490044175,41.48,75460.95,0.0,-0.12079,7e-05,14.91786]
[1777490049206,41.48,75455.22,0.0,-0.12115,7e-05,14.94764]
[1777490054908,41.47,75464.37,0.0,-0.12052,7e-05,14.89538]
[1777490060012,41.47,75468.38,0.0,-0.12024,7e-05,14.87183]
[1777490065324,41.46,75469.38,0.0,-0.12016,7e-05,14.8645]
[1777490070360,41.46,75473.21,0.0,-0.11989,6e-05,14.84214]
[1777490075395,41.46,75470.09,0.0,-0.12006,7e-05,14.85445]
[1777490080430,41.45,75470.06,0.0,-0.12004,7e-05,14.85313]
[1777490085465,41.45,75477.42,0.0,-0.11955,6e-05,14.81151]
[1777490086663,41.45,75477.42,0.0,-0.11955,6e-05,14.81151]
[1777490086961,41.45,75477.42,0.0,-0.11955,6e-05,14.81151]
[1777490087089,41.45,75477.42,0.0,-0.11955,6e-05,14.81151]
[1777490087126,41.45,75477.42,0.0,-0.11955,6e-05,14.81151]
[1777490087229,41.45,75477.42,0.0,-0.11955,6e-05,14.81151]
[1777490087424,41.45,75477.42,0.0,-0.11955,6e-05,14.81151]
[1777490087392,41.45,75478.04,0.0,-0.1195,6e-05,14.80764]
[1777490087488,41.45,75478.04,0.0,-0.1195,6e-05,14.80764]
[1777490087634,41.45,75478.04,0.0,-0.1195,6e-05,14.80764]
[1777490087806,41.45,75486.16,0.0,-0.11898,6e-05,14.76324]
[1777490089666,41.45,75486.16,0.0,-0.11897,6e-05,14.763]
[1777490089679,41.45,75486.16,0.0,-0.11897,6e-05,14.763]
[1777490089694,41.45,75486.16,0.0,-0.11897,6e-05,14.763]
[1777490090189,41.45,75486.16,0.0,-0.11897,6e-05,14.763]
[1777490090218,41.45,75490.72,0.0,-0.11868,6e-05,14.73775]
[1777490093287,41.45,75491.07,0.0,-0.11865,6e-05,14.73569]
[1777490093357,41.45,75491.57,0.0,-0.11862,6e-05,14.73265]
[1777490098555,41.45,75493.46,0.0,-0.11849,6e-05,14.72153]
[1777490099878,41.45,75493.46,0.0,-0.11849,6e-05,14.72153]
[1777490100137,41.45,75493.46,0.0,-0.11849,6e-05,14.72153]
[1777490100582,41.45,75495.2,0.0,-0.11837,6e-05,14.71187]
[1777490101173,41.45,75495.2,0.0,-0.11837,6e-05,14.71187]
[1777490101237,41.45,75495.2,0.0,-0.11837,6e-05,14.71187]
[1777490101418,41.45,75495.2,0.0,-0.11837,6e-05,14.71187]
[1777490101278,41.45,75510.6,0.0,-0.11738,6e-05,14.62768]
[1777490101621,41.45,75510.6,0.0,-0.11738,6e-05,14.62768]
[1777490101718,41.45,75519.99,0.0,-0.11678,6e-05,14.57586]
[1777490104336,41.44,75519.99,0.0,-0.11677,6e-05,14.57533]
[1777490106823,41.44,75510.83,0.0,-0.11734,6e-05,14.62407]
[1777490106898,41.44,75513.62,0.0,-0.11716,6e-05,14.60861]
[1777490107543,41.44,75513.62,0.0,-0.11716,6e-05,14.60861]
[1777490107625,41.44,75513.62,0.0,-0.11716,6e-05,14.60861]
[1777490112394,41.44,75535.41,0.0,-0.11575,6e-05,14.48769]
[1777490117691,41.43,75535.88,0.0,-0.1157,6e-05,14.48322]
[1777490122725,41.43,75543.9,0.0,-0.11517,6e-05,14.43825]
[1777490126819,41.43,75523.81,0.0,-0.11644,6e-05,14.54663]
[1777490129104,41.43,75519.04,0.0,-0.11674,6e-05,14.57234]
[1777490129785,41.43,75518.76,0.0,-0.11675,6e-05,14.57353]
[1777490129791,41.43,75518.76,0.0,-0.11675,6e-05,14.57353]
[1777490129792,41.43,75519.78,0.0,-0.11668,6e-05,14.5676]
[1777490133999,41.42,75522.89,0.0,-0.11645,6e-05,14.54625]
[1777490135860,41.42,75524.0,0.0,-0.11637,6e-05,14.53961]
[1777490135920,41.42,75523.53,0.0,-0.1164,6e-05,14.54189]
[1777490141857,41.42,75525.55,0.0,-0.11625,6e-05,14.52934]
[1777490146895,41.42,75527.79,0.0,-0.1161,6e-05,14.51608]
[1777490148695,41.42,75522.78,0.0,-0.11642,6e-05,14.54316]
[1777490150028,41.42,75522.61,0.0,-0.11642,6e-05,14.54385]
[1777490150122,41.41,75519.36,0.0,-0.11663,6e-05,14.56132]
[1777490153703,41.41,75517.39,0.0,-0.11675,6e-05,14.57128]
[1777490159457,41.41,75505.78,0.0,-0.11747,6e-05,14.63306]
[1777490160246,41.41,75505.42,0.0,-0.11749,6e-05,14.63466]
[1777490160257,41.41,75497.06,0.0,-0.11802,6e-05,14.68019]
[1777490166210,41.41,75487.66,0.0,-0.11863,6e-05,14.73132]
[1777490172077,41.41,75489.85,0.0,-0.11848,6e-05,14.7191]
[1777490177327,41.41,75490.23,0.0,-0.11845,6e-05,14.71628]
[1777490182396,41.41,75487.65,0.0,-0.11861,6e-05,14.73011]
[1777490182495,41.41,75488.16,0.0,-0.11858,6e-05,14.72718]
[1777490185441,41.41,75488.82,0.0,-0.11854,6e-05,14.7235]
[1777490188478,41.4,75495.66,0.0,-0.11809,6e-05,14.68592]
[1777490189195,41.4,75498.14,0.0,-0.11793,6e-05,14.67186]
[1777490194230,41.4,75496.54,0.0,-0.118,6e-05,14.6762]
[1777490197240,41.4,75494.95,0.0,-0.11809,6e-05,14.68439]
[1777490197321,41.4,75503.95,0.0,-0.11751,6e-05,14.63496]
[1777490203220,41.4,75504.95,0.0,-0.11743,6e-05,14.62824]
[1777490208328,41.39,75505.03,0.0,-0.1174,6e-05,14.62512]
[1777490213441,41.39,75507.48,0.0,-0.11722,6e-05,14.6096]
[1777490213671,41.39,75507.48,0.0,-0.11722,6e-05,14.6096]
[1777490214399,41.39,75507.48,0.0,-0.11722,6e-05,14.6096]
[1777490214470,41.39,75486.85,0.0,-0.11854,6e-05,14.72195]
[1777490215159,41.39,75486.85,0.0,-0.11854,6e-05,14.72195]
[1777490215212,41.39,75486.85,0.0,-0.11854,6e-05,14.72195]
[1777490215384,41.39,75486.85,0.0,-0.11854,6e-05,14.7218]
[1777490216038,41.39,75486.85,0.0,-0.11854,6e-05,14.7218]
[1777490216149,41.39,75486.85,0.0,-0.11854,6e-05,14.7218]
[1777490216390,41.39,75483.43,0.0,-0.11876,6e-05,14.74042]
[1777490216608,41.39,75483.43,0.0,-0.11876,6e-05,14.74042]
[1777490218874,41.39,75477.11,0.0,-0.11916,6e-05,14.77475]
[1777490219412,41.39,75475.78,0.0,-0.11925,6e-05,14.78187]
[1777490222017,41.38,75465.62,0.0,-0.1199,7e-05,14.8372]
[1777490222474,41.38,75465.62,0.0,-0.1199,7e-05,14.8372]
[1777490222538,41.38,75451.04,0.0,-0.12085,7e-05,14.91694]
[1777490223738,41.38,75451.04,0.0,-0.12085,7e-05,14.91663]
[1777490224244,41.38,75451.04,0.0,-0.12085,7e-05,14.91663]
[1777490224258,41.38,75451.04,0.0,-0.12085,7e-05,14.91663]
[1777490224446,41.38,75450.92,0.0,-0.12085,7e-05,14.91694]
[1777490229481,41.38,75449.91,0.0,-0.1209,7e-05,14.92071]
[1777490233960,41.38,75446.76,0.0,-0.12108,7e-05,14.93619]
[1777490239553,41.37,75447.6,0.0,-0.121,7e-05,14.92943]
[1777490243446,41.37,75455.36,0.0,-0.12049,7e-05,14.88595]
[1777490243589,41.37,75453.37,0.0,-0.12062,7e-05,14.89688]
[1777490243712,41.37,75453.37,0.0,-0.12062,7e-05,14.89688]
[1777490244436,41.37,75453.37,0.0,-0.12062,7e-05,14.89688]
[1777490244483,41.37,75453.37,0.0,-0.12062,7e-05,14.89688]
[1777490244593,41.37,75460.42,0.0,-0.12015,7e-05,14.8579]
[1777490244764,41.37,75460.42,0.0,-0.12015,7e-05,14.8579]
[1777490247019,41.37,75473.33,0.0,-0.11931,6e-05,14.7866]
[1777490247050,41.37,75473.33,0.0,-0.11931,6e-05,14.7866]
[1777490247613,41.37,75473.05,0.0,-0.11932,6e-05,14.78801]
[1777490249171,41.37,75476.07,0.0,-0.11913,6e-05,14.77137]
[1777490249226,41.37,75479.09,0.0,-0.11893,6e-05,14.75483]
[1777490254663,41.37,75479.08,0.0,-0.1189,6e-05,14.75112]
[1777490259700,41.37,75477.41,0.0,-0.11901,6e-05,14.76008]
[1777490265331,41.37,75477.67,0.0,-0.11899,6e-05,14.75855]
[1777490270777,41.36,75471.44,0.0,-0.11939,6e-05,14.79244]
[1777490275814,41.36,75471.72,0.0,-0.11937,6e-05,14.79059]
[1777490281486,41.36,75472.05,0.0,-0.11935,6e-05,14.78855]
[1777490283661,41.36,75480.94,0.0,-0.11877,6e-05,14.73967]
[1777490284063,41.36,75480.94,0.0,-0.11877,6e-05,14.73967]
[1777490284113,41.36,75487.04,0.0,-0.11838,6e-05,14.70629]
[1777490285514,41.36,75487.04,0.0,-0.11838,6e-05,14.70629]
[1777490285527,41.36,75487.04,0.0,-0.11838,6e-05,14.70629]
[1777490285536,41.36,75491.92,0.0,-0.11806,6e-05,14.67962]
[1777490287822,41.36,75497.4,0.0,-0.11771,6e-05,14.64967]
[1777490288538,41.36,75497.3,0.0,-0.11772,6e-05,14.65036]
[1777490292059,41.36,75497.55,0.0,-0.1177,6e-05,14.64916]
[1777490292105,41.36,75497.55,0.0,-0.1177,6e-05,14.64916]
[1777490292120,41.36,75497.55,0.0,-0.1177,6e-05,14.64916]
[1777490292160,41.36,75499.44,0.0,-0.11758,6e-05,14.63891]
[1777490293100,41.36,75499.44,0.0,-0.11758,6e-05,14.63891]
[1777490293126,41.36,75499.44,0.0,-0.11758,6e-05,14.63891]
[1777490294379,41.36,75496.36,0.0,-0.11778,6e-05,14.65583]
[1777490294480,41.36,75495.29,0.0,-0.11785,6e-05,14.66178]
[1777490295250,41.36,75495.29,0.0,-0.11785,6e-05,14.66178]
[1777490295304,41.36,75495.36,0.0,-0.11785,6e-05,14.66122]
[1777490295951,41.36,75495.36,0.0,-0.11785,6e-05,14.66122]
[1777490296018,41.36,75495.13,0.0,-0.11786,6e-05,14.6623]
[1777490301997,41.36,75499.09,0.0,-0.11759,6e-05,14.63971]
[1777490307033,41.36,75500.06,0.0,-0.11752,6e-05,14.6339]
[1777490312067,41.36,75502.25,0.0,-0.11736,6e-05,14.61818]
[1777490317102,41.36,75497.61,0.0,-0.11765,6e-05,14.64317]
[1777490322138,41.36,75497.73,0.0,-0.11764,6e-05,14.64223]
[1777490327173,41.36,75497.87,0.0,-0.11763,6e-05,14.64115]
[1777490332207,41.36,75498.68,0.0,-0.11757,6e-05,14.63638]
[1777490337242,41.36,75498.47,0.0,-0.11758,6e-05,14.63715]
[1777490342280,41.36,75498.56,0.0,-0.11757,6e-05,14.63626]
[1777490347635,41.36,75498.84,0.0,-0.11755,6e-05,14.63441]
[1777490348584,41.36,75499.43,0.0,-0.11751,6e-05,14.6311]
[1777490352114,41.35,75506.34,0.0,-0.11707,6e-05,14.59313]
[1777490357385,41.35,75511.13,0.0,-0.11675,6e-05,14.56632]
[1777490361204,41.35,75512.44,0.0,-0.11666,6e-05,14.55831]
[1777490366447,41.35,75512.94,0.0,-0.11661,6e-05,14.55382]
[1777490370581,41.35,75512.48,0.0,-0.11663,6e-05,14.55541]
[1777490371837,41.34,75512.72,0.0,-0.11658,6e-05,14.5501]
[1777490376609,41.34,75503.1,0.0,-0.11719,6e-05,14.60187]
[1777490376940,41.34,75495.25,0.0,-0.11769,6e-05,14.64488]
[1777490377586,41.34,75495.25,0.0,-0.11769,6e-05,14.64488]
[1777490380202,41.34,75489.07,0.0,-0.11809,6e-05,14.67875]
[1777490380545,41.34,75487.57,0.0,-0.11819,6e-05,14.68695]
[1777490381271,41.34,75487.57,0.0,-0.11819,6e-05,14.68695]
[1777490381622,41.34,75487.57,0.0,-0.11819,6e-05,14.68695]
[1777490390391,41.34,75483.29,0.0,-0.11846,6e-05,14.70997]
[1777490390615,41.34,75483.87,0.0,-0.11842,6e-05,14.70676]
[1777490392065,41.34,75484.45,0.0,-0.11838,6e-05,14.70355]
[1777490392629,41.34,75481.79,0.0,-0.11856,6e-05,14.71809]
[1777490394258,41.34,75481.78,0.0,-0.11856,6e-05,14.71809]
[1777490394642,41.34,75482.34,0.0,-0.11852,6e-05,14.71498]
[1777490399682,41.34,75479.36,0.0,-0.11871,6e-05,14.73108]
[1777490404717,41.34,75479.66,0.0,-0.11869,6e-05,14.72919]
[1777490406088,41.34,75479.97,0.0,-0.11867,6e-05,14.72749]
[1777490410549,41.34,75483.14,0.0,-0.11846,6e-05,14.71007]
[1777490410759,41.34,75484.86,0.0,-0.11835,6e-05,14.70065]
[1777490411405,41.34,75484.86,0.0,-0.11835,6e-05,14.70065]
[1777490411766,41.34,75482.75,0.0,-0.11849,6e-05,14.71218]
[1777490413019,41.34,75482.8,0.0,-0.11848,6e-05,14.71189]
[1777490413780,41.34,75482.15,0.0,-0.11852,6e-05,14.71543]
[1777490416801,41.34,75468.24,0.0,-0.11942,6e-05,14.79148]
[1777490421836,41.34,75466.67,0.0,-0.11952,7e-05,14.79939]
[1777490426872,41.34,75468.81,0.0,-0.11937,6e-05,14.78712]
[1777490431906,41.34,75467.68,0.0,-0.11942,7e-05,14.78933]
[1777490436941,41.34,75466.98,0.0,-0.11946,7e-05,14.79254]
[1777490442063,41.33,75468.92,0.0,-0.11932,6e-05,14.78143]
[1777490443669,41.33,75472.38,0.0,-0.1191,6e-05,14.76235]
[1777490443832,41.33,75473.8,0.0,-0.119,6e-05,14.75437]
[1777490446686,41.33,75474.25,0.0,-0.11897,6e-05,14.75183]
[1777490446691,41.33,75473.31,0.0,-0.11903,6e-05,14.75691]
[1777490452391,41.33,75466.12,0.0,-0.11949,7e-05,14.79582]
[1777490453483,41.33,75464.92,0.0,-0.11957,7e-05,14.80226]
[1777490453584,41.33,75462.1,0.0,-0.11975,7e-05,14.81759]
[1777490454900,41.33,75457.98,0.0,-0.12002,7e-05,14.8399]
[1777490454973,41.33,75457.98,0.0,-0.12002,7e-05,14.8399]
[1777490456971,41.33,75457.97,0.0,-0.12002,7e-05,14.83976]
[1777490458114,41.33,75457.97,0.0,-0.12001,7e-05,14.83958]
[1777490460685,41.33,75456.28,0.0,-0.12012,7e-05,14.84832]
[1777490460833,41.33,75456.28,0.0,-0.12012,7e-05,14.84832]
[1777490463625,41.33,75450.1,0.0,-0.12052,7e-05,14.88189]
[1777490465858,41.33,75447.36,0.0,-0.12069,7e-05,14.89649]
[1777490467143,41.33,75442.96,0.0,-0.12098,7e-05,14.92018]
[1777490469457,41.33,75447.55,0.0,-0.12067,7e-05,14.89448]
[1777490470078,41.32,75444.89,0.0,-0.12084,7e-05,14.90868]
[1777490472526,41.32,75444.24,0.0,-0.12088,7e-05,14.91204]
[1777490473578,41.32,75444.66,0.0,-0.12085,7e-05,14.90951]
[1777490479895,41.32,75447.58,0.0,-0.12064,7e-05,14.89191]
[1777490485279,41.32,75448.27,0.0,-0.12058,7e-05,14.88728]
[1777490486538,41.32,75448.27,0.0,-0.12058,7e-05,14.88728]
[1777490489546,41.32,75441.79,0.0,-0.121,7e-05,14.92242]
[1777490489648,41.32,75439.79,0.0,-0.12113,7e-05,14.93321]
[1777490490237,41.32,75439.79,0.0,-0.12113,7e-05,14.93321]
[1777490490332,41.32,75435.38,0.0,-0.12142,7e-05,14.95728]
[1777490491506,41.32,75435.38,0.0,-0.12142,7e-05,14.95728]
[1777490491608,41.32,75433.38,0.0,-0.12153,7e-05,14.96465]
[1777490496616,41.31,75428.88,0.0,-0.12181,7e-05,14.98794]
[1777490502101,41.31,75432.74,0.0,-0.12154,7e-05,14.96523]
[1777490502184,41.31,75432.74,0.0,-0.12154,7e-05,14.96523]
[1777490502382,41.31,75432.74,0.0,-0.12154,7e-05,14.96523]
[1777490502442,41.31,75440.04,0.0,-0.12105,7e-05,14.92479]
[1777490503649,41.31,75440.04,0.0,-0.12105,7e-05,14.92479]
[1777490505335,41.31,75443.11,0.0,-0.12085,7e-05,14.90744]
[1777490505436,41.31,75438.01,0.0,-0.12118,7e-05,14.93532]
[1777490506172,41.31,75438.01,0.0,-0.12118,7e-05,14.93532]
[1777490506677,41.31,75438.01,0.0,-0.12118,7e-05,14.93532]
[1777490507445,41.31,75437.87,0.0,-0.12118,7e-05,14.9357]
[1777490507547,41.31,75438.09,0.0,-0.12117,7e-05,14.93449]
[1777490513487,41.31,75436.95,0.0,-0.12123,7e-05,14.93961]
[1777490518521,41.3,75436.07,0.0,-0.12128,7e-05,14.94356]
[1777490520942,41.3,75435.97,0.0,-0.12128,7e-05,14.94376]
[1777490521696,41.3,75435.97,0.0,-0.12128,7e-05,14.94376]
[1777490522207,41.3,75442.01,0.0,-0.12088,7e-05,14.91019]
[1777490522548,41.3,75442.01,0.0,-0.12088,7e-05,14.91019]
[1777490526578,41.3,75454.53,0.0,-0.12006,7e-05,14.84105]
[1777490527642,41.3,75467.04,0.0,-0.11924,7e-05,14.77233]
[1777490533320,41.3,75474.66,0.0,-0.11874,6e-05,14.72992]
[1777490538660,41.3,75473.09,0.0,-0.11884,6e-05,14.73841]
[1777490543696,41.3,75469.16,0.0,-0.1191,6e-05,14.76026]
[1777490548734,41.3,75464.27,0.0,-0.11941,7e-05,14.7869]
[1777490553767,41.3,75463.87,0.0,-0.11942,7e-05,14.78556]
[1777490558801,41.3,75465.36,0.0,-0.11932,7e-05,14.7771]
[1777490563835,41.3,75465.63,0.0,-0.11929,7e-05,14.77523]
[1777490568873,41.3,75465.24,0.0,-0.11931,7e-05,14.77697]
[1777490572766,41.3,75466.0,0.0,-0.11926,7e-05,14.77253]
[1777490572901,41.3,75466.28,0.0,-0.11924,7e-05,14.77091]
[1777490577935,41.3,75469.32,0.0,-0.11904,6e-05,14.7538]
[1777490579845,41.3,75467.81,0.0,-0.11914,6e-05,14.762]
[1777490579950,41.3,75467.99,0.0,-0.11912,6e-05,14.76093]
[1777490580957,41.3,75467.99,0.0,-0.11912,6e-05,14.76093]
[1777490581693,41.3,75465.39,0.0,-0.11929,7e-05,14.77509]
[1777490584696,41.29,75454.61,0.0,-0.11999,7e-05,14.83378]
[1777490584712,41.29,75454.61,0.0,-0.11999,7e-05,14.83378]
[1777490584844,41.29,75454.61,0.0,-0.11999,7e-05,14.83378]
[1777490591525,41.29,75457.52,0.0,-0.11978,7e-05,14.81652]
[1777490591913,41.29,75457.52,0.0,-0.11978,7e-05,14.81652]
[1777490593008,41.29,75458.32,0.0,-0.11973,7e-05,14.81196]
[1777490593729,41.29,75458.05,0.0,-0.11975,7e-05,14.81328]
[1777490599083,41.29,75445.16,0.0,-0.12058,7e-05,14.88292]
[1777490600862,41.29,75445.16,0.0,-0.12058,7e-05,14.88292]
[1777490601124,41.29,75443.28,0.0,-0.12069,7e-05,14.89276]
[1777490603150,41.29,75441.16,0.0,-0.12083,7e-05,14.90417]
[1777490603558,41.29,75441.16,0.0,-0.12083,7e-05,14.90417]
[1777490603658,41.29,75439.38,0.0,-0.12094,7e-05,14.91368]
[1777490609154,41.28,75430.67,0.0,-0.12149,7e-05,14.95977]
[1777490614222,41.28,75431.58,0.0,-0.1214,7e-05,14.9501]
[1777490619223,41.28,75426.1,0.0,-0.12176,7e-05,14.97998]
[1777490624258,41.28,75426.8,0.0,-0.12172,7e-05,14.97664]
[1777490629296,41.28,75433.49,0.0,-0.12128,7e-05,14.93988]
[1777490634561,41.28,75428.18,0.0,-0.12163,7e-05,14.96912]
[1777490635291,41.28,75428.22,0.0,-0.12162,7e-05,14.96873]
[1777490635305,41.28,75428.22,0.0,-0.12162,7e-05,14.96873]
[1777490635515,41.28,75428.22,0.0,-0.12162,7e-05,14.96873]
[1777490635530,41.28,75428.22,0.0,-0.12162,7e-05,14.96873]
[1777490635747,41.28,75412.56,0.0,-0.12266,7e-05,15.05508]
[1777490637651,41.28,75412.56,0.0,-0.12266,7e-05,15.05524]
[1777490637740,41.28,75413.32,0.0,-0.12261,7e-05,15.05131]
[1777490640918,41.28,75413.11,0.0,-0.12263,7e-05,15.05275]
[1777490641567,41.28,75413.28,0.0,-0.12262,7e-05,15.05185]
[1777490642030,41.28,75421.69,0.0,-0.12206,7e-05,15.00549]
[1777490647237,41.28,75432.62,0.0,-0.12135,7e-05,14.94577]
[1777490647891,41.28,75432.62,0.0,-0.12135,7e-05,14.94577]
[1777490648244,41.28,75441.7,0.0,-0.12075,7e-05,14.89594]
[1777490651486,41.28,75452.29,0.0,-0.12005,7e-05,14.83681]
[1777490651694,41.28,75452.29,0.0,-0.12005,7e-05,14.83681]
[1777490651771,41.28,75452.45,0.0,-0.12004,7e-05,14.83593]
[1777490652686,41.28,75452.45,0.0,-0.12004,7e-05,14.83593]
[1777490652771,41.28,75453.63,0.0,-0.11996,7e-05,14.82928]
[1777490655745,41.28,75467.45,0.0,-0.11905,6e-05,14.75298]
[1777490661521,41.28,75463.39,0.0,-0.11931,7e-05,14.77491]
[1777490667111,41.28,75466.53,0.0,-0.1191,6e-05,14.75743]
[1777490673725,41.28,75464.22,0.0,-0.11923,7e-05,14.7663]
[1777490676627,41.28,75477.07,0.0,-0.11839,6e-05,14.69567]
[1777490681666,41.28,75471.81,0.0,-0.11873,6e-05,14.72461]
[1777490686701,41.28,75479.26,0.0,-0.11825,6e-05,14.68377]
[1777490688938,41.28,75483.12,0.0,-0.118,6e-05,14.66266]
[1777490689016,41.28,75483.12,0.0,-0.118,6e-05,14.66266]
[1777490689118,41.28,75484.04,0.0,-0.11795,6e-05,14.65779]
[1777490689611,41.28,75484.04,0.0,-0.11795,6e-05,14.65779]
[1777490689615,41.28,75484.04,0.0,-0.11795,6e-05,14.65779]
[1777490691737,41.28,75496.37,0.0,-0.11715,6e-05,14.59023]
[1777490692319,41.28,75496.37,0.0,-0.11715,6e-05,14.59023]
[1777490692743,41.28,75497.07,0.0,-0.11711,6e-05,14.5866]
[1777490693817,41.28,75497.07,0.0,-0.11711,6e-05,14.5866]
[1777490699792,41.28,75505.97,0.0,-0.11655,6e-05,14.53863]
[1777490704827,41.28,75507.1,0.0,-0.11648,6e-05,14.53251]
[1777490709864,41.28,75505.71,0.0,-0.11656,6e-05,14.54016]
[1777490714898,41.28,75504.0,0.0,-0.11666,6e-05,14.54857]
[1777490719932,41.28,75500.21,0.0,-0.1169,6e-05,14.56908]
[1777490724967,41.28,75502.11,0.0,-0.11678,6e-05,14.55838]
[1777490725398,41.28,75502.11,0.0,-0.11678,6e-05,14.55838]
[1777490732018,41.28,75503.33,0.0,-0.11667,6e-05,14.54791]
[1777490732274,41.28,75503.33,0.0,-0.11667,6e-05,14.54791]
[1777490734672,41.28,75500.33,0.0,-0.11686,6e-05,14.56422]
[1777490735039,41.28,75499.35,0.0,-0.11693,6e-05,14.56996]
[1777490740073,41.28,75496.71,0.0,-0.11711,6e-05,14.58532]
[1777490745107,41.28,75496.07,0.0,-0.11716,6e-05,14.58968]
[1777490750146,41.28,75494.97,0.0,-0.11724,6e-05,14.59659]
[1777490751026,41.28,75494.97,0.0,-0.11724,6e-05,14.59659]
[1777490751150,41.28,75494.97,0.0,-0.11725,6e-05,14.59677]
[1777490752122,41.28,75494.97,0.0,-0.11725,6e-05,14.59677]
[1777490752183,41.28,75483.45,0.0,-0.11799,6e-05,14.65996]
[1777490752619,41.28,75483.45,0.0,-0.11799,6e-05,14.65996]
[1777490753164,41.28,75483.45,0.0,-0.11799,6e-05,14.66005]
[1777490758199,41.28,75478.56,0.0,-0.11831,6e-05,14.68705]
[1777490763234,41.28,75470.94,0.0,-0.1188,6e-05,14.72874]
[1777490768269,41.28,75468.34,0.0,-0.11897,6e-05,14.74269]
[1777490773304,41.28,75470.47,0.0,-0.11882,6e-05,14.7306]
[1777490778339,41.28,75469.86,0.0,-0.11886,6e-05,14.73357]
[1777490783376,41.28,75470.03,0.0,-0.11884,6e-05,14.73215]
[1777490788410,41.28,75466.29,0.0,-0.11908,7e-05,14.75222]
[1777490793695,41.28,75464.28,0.0,-0.11918,7e-05,14.75942]
[1777490799487,41.28,75464.67,0.0,-0.11915,7e-05,14.75664]
[1777490805530,41.28,75467.02,0.0,-0.11899,6e-05,14.7434]
[1777490810604,41.28,75474.15,0.0,-0.11853,6e-05,14.70404]
[1777490816605,41.28,75476.8,0.0,-0.11836,6e-05,14.68958]
[1777490820836,41.28,75476.64,0.0,-0.11837,6e-05,14.69053]
[1777490821827,41.28,75478.1,0.0,-0.11827,6e-05,14.68255]
[1777490822134,41.28,75486.19,0.0,-0.11775,6e-05,14.63829]
[1777490827682,41.28,75488.38,0.0,-0.11761,6e-05,14.62646]
[1777490830577,41.28,75487.27,0.0,-0.11768,6e-05,14.63235]
[1777490830704,41.28,75488.8,0.0,-0.11758,6e-05,14.62387]
[1777490833919,41.28,75490.54,0.0,-0.11747,6e-05,14.61466]
[1777490835704,41.28,75490.66,0.0,-0.11747,6e-05,14.61435]
[1777490835961,41.28,75490.66,0.0,-0.11747,6e-05,14.61435]
[1777490835964,41.28,75490.66,0.0,-0.11747,6e-05,14.61435]
[1777490835992,41.28,75489.85,0.0,-0.11752,6e-05,14.61897]
[1777490839483,41.28,75487.13,0.0,-0.11771,6e-05,14.63437]
[1777490839502,41.28,75487.13,0.0,-0.11771,6e-05,14.63437]
[1777490839574,41.28,75487.13,0.0,-0.11771,6e-05,14.63437]
[1777490839770,41.28,75485.57,0.0,-0.11781,6e-05,14.64307]
[1777490844801,41.28,75477.63,0.0,-0.11833,6e-05,14.68698]
[1777490849837,41.28,75480.53,0.0,-0.11814,6e-05,14.6713]
[1777490854876,41.28,75483.53,0.0,-0.11793,6e-05,14.65159]
[1777490860099,41.28,75485.96,0.0,-0.11777,6e-05,14.63834]
[1777490860188,41.28,75488.19,0.0,-0.11763,6e-05,14.62614]
[1777490865949,41.28,75494.36,0.0,-0.11723,6e-05,14.59264]
[1777490870983,41.28,75495.04,0.0,-0.11719,6e-05,14.58929]
[1777490876019,41.28,75493.73,0.0,-0.11728,6e-05,14.59694]
[1777490881055,41.28,75493.39,0.0,-0.11731,6e-05,14.5993]
[1777490884216,41.28,75495.83,0.0,-0.11716,6e-05,14.58616]
[1777490884307,41.28,75495.83,0.0,-0.11716,6e-05,14.58616]
[1777490887824,41.28,75501.33,0.0,-0.1168,6e-05,14.55572]
[1777490888595,41.28,75500.3,0.0,-0.11687,6e-05,14.56152]
[1777490890719,41.28,75500.91,0.0,-0.11683,6e-05,14.55853]
[1777490892626,41.29,75500.5,0.0,-0.11686,6e-05,14.56114]
[1777490893145,41.29,75499.03,0.0,-0.11696,6e-05,14.56955]
[1777490898176,41.29,75498.11,0.0,-0.11703,6e-05,14.5753]
[1777490903212,41.29,75491.24,0.0,-0.11748,6e-05,14.61384]
[1777490906816,41.29,75491.39,0.0,-0.11747,6e-05,14.61344]
[1777490906834,41.29,75491.39,0.0,-0.11747,6e-05,14.61344]
[1777490907239,41.29,75490.94,0.0,-0.11751,6e-05,14.61603]
[1777490912275,41.29,75488.24,0.0,-0.11766,6e-05,14.62794]
[1777490914328,41.29,75489.29,0.0,-0.1176,6e-05,14.62229]
[1777490914684,41.29,75489.4,0.0,-0.11759,6e-05,14.62179]
[1777490915295,41.29,75492.32,0.0,-0.1174,6e-05,14.60593]
[1777490920330,41.29,75491.74,0.0,-0.11745,6e-05,14.60981]
[1777490925364,41.3,75489.02,0.0,-0.11763,6e-05,14.62544]
[1777490930401,41.3,75488.66,0.0,-0.11766,6e-05,14.62819]
[1777490935437,41.3,75486.79,0.0,-0.11779,6e-05,14.63925]
[1777490940735,41.3,75489.52,0.0,-0.11763,6e-05,14.62488]
[1777490941942,41.3,75489.49,0.0,-0.11763,6e-05,14.62518]
[1777490942171,41.3,75489.49,0.0,-0.11763,6e-05,14.62518]
[1777490942190,41.3,75489.49,0.0,-0.11763,6e-05,14.62518]
[1777490942205,41.3,75489.49,0.0,-0.11763,6e-05,14.62518]
[1777490942272,41.3,75489.82,0.0,-0.11761,6e-05,14.62351]
[1777490947411,41.3,75478.1,0.0,-0.11837,6e-05,14.68802]
[1777490953222,41.3,75475.45,0.0,-0.11854,6e-05,14.70255]
[1777490958598,41.3,75470.02,0.0,-0.11889,6e-05,14.73212]
[1777490963633,41.3,75474.39,0.0,-0.1186,6e-05,14.70785]
[1777490968667,41.3,75473.67,0.0,-0.11865,6e-05,14.71165]
[1777490973097,41.3,75473.29,0.0,-0.11865,6e-05,14.71021]
[1777490973363,41.3,75473.19,0.0,-0.11866,6e-05,14.71068]
[1777490977673,41.3,75472.77,0.0,-0.11868,6e-05,14.71286]
[1777490977731,41.3,75472.75,0.0,-0.11868,6e-05,14.71292]
[1777490980926,41.3,75474.29,0.0,-0.11858,6e-05,14.7044]
[1777490981420,41.3,75474.29,0.0,-0.11858,6e-05,14.7044]
[1777490981010,41.3,75474.11,0.0,-0.11859,6e-05,14.70535]
[1777490981760,41.3,75474.11,0.0,-0.11859,6e-05,14.70531]
[1777490984694,41.3,75474.18,0.0,-0.11859,6e-05,14.7048]
[1777490984781,41.3,75474.18,0.0,-0.11859,6e-05,14.7048]
[1777490986732,41.3,75472.92,0.0,-0.11867,6e-05,14.71167]
[1777490987337,41.3,75472.92,0.0,-0.11867,6e-05,14.71167]
[1777490988223,41.3,75475.07,0.0,-0.11853,6e-05,14.6998]
[1777490988320,41.3,75471.08,0.0,-0.11879,6e-05,14.72165]
[1777490989698,41.3,75471.08,0.0,-0.11879,6e-05,14.72165]
[1777490989815,41.3,75470.92,0.0,-0.11879,6e-05,14.72246]
[1777490991168,41.3,75470.92,0.0,-0.11879,6e-05,14.72246]
[1777490991173,41.3,75472.56,0.0,-0.11869,6e-05,14.7134]
[1777490996382,41.3,75468.61,0.0,-0.11894,6e-05,14.73477]
[1777491001900,41.3,75472.69,0.0,-0.11867,6e-05,14.71187]
[1777491006936,41.3,75461.95,0.0,-0.11936,7e-05,14.77031]
[1777491011970,41.29,75458.23,0.0,-0.1196,7e-05,14.79003]
[1777491012817,41.29,75458.23,0.0,-0.1196,7e-05,14.79003]
[1777491012875,41.29,75458.23,0.0,-0.1196,7e-05,14.79003]
[1777491013164,41.29,75458.23,0.0,-0.1196,7e-05,14.79003]
[1777491013200,41.29,75449.77,0.0,-0.12015,7e-05,14.83633]
[1777491013682,41.29,75449.77,0.0,-0.12015,7e-05,14.83633]
[1777491013985,41.29,75449.77,0.0,-0.12014,7e-05,14.83614]
[1777491015999,41.29,75436.45,0.0,-0.12101,7e-05,14.9088]
[1777491018303,41.29,75436.43,0.0,-0.12101,7e-05,14.90856]
[1777491018392,41.29,75427.22,0.0,-0.12161,7e-05,14.95915]
[1777491024180,41.29,75420.04,0.0,-0.12209,7e-05,14.99882]
[1777491024473,41.29,75420.04,0.0,-0.12209,7e-05,14.99882]
[1777491027076,41.29,75432.3,0.0,-0.12128,7e-05,14.93115]
[1777491028950,41.29,75431.38,0.0,-0.12134,7e-05,14.93611]
[1777491031104,41.29,75417.59,0.0,-0.12223,7e-05,15.00855]
[1777491032464,41.29,75417.59,0.0,-0.12223,7e-05,15.00855]
[1777491033366,41.29,75404.42,0.0,-0.1231,7e-05,15.08125]
[1777491033816,41.29,75404.42,0.0,-0.1231,7e-05,15.08125]
[1777491034158,41.29,75404.42,0.0,-0.1231,7e-05,15.08125]
[1777491034219,41.29,75404.42,0.0,-0.1231,7e-05,15.08125]
[1777491034432,41.29,75394.25,0.0,-0.12378,7e-05,15.13743]
[1777491036141,41.29,75377.2,0.0,-0.12492,7e-05,15.23166]
[1777491036753,41.29,75377.2,0.0,-0.12492,7e-05,15.23166]
[1777491038565,41.29,75380.85,0.0,-0.12468,7e-05,15.21135]
[1777491039167,41.29,75380.52,0.0,-0.1247,7e-05,15.21313]
[1777491039748,41.29,75380.52,0.0,-0.1247,7e-05,15.21313]
[1777491041255,41.29,75380.54,0.0,-0.1247,7e-05,15.21298]
[1777491042571,41.29,75375.62,0.0,-0.12503,7e-05,15.24026]
[1777491048231,41.29,75366.59,0.0,-0.12565,7e-05,15.29095]
[1777491053276,41.29,75363.77,0.0,-0.12584,7e-05,15.30712]
[1777491054437,41.29,75363.77,0.0,-0.12584,7e-05,15.30712]
[1777491054475,41.29,75363.77,0.0,-0.12584,7e-05,15.30712]
[1777491054871,41.29,75365.19,0.0,-0.12575,7e-05,15.29951]
[1777491055477,41.29,75365.19,0.0,-0.12575,7e-05,15.29951]
[1777491060606,41.3,75367.52,0.0,-0.1256,7e-05,15.28759]
[1777491060630,41.3,75367.52,0.0,-0.1256,7e-05,15.28759]
[1777491060731,41.3,75367.52,0.0,-0.1256,7e-05,15.28759]
[1777491061327,41.3,75367.52,0.0,-0.1256,7e-05,15.28759]
[1777491062770,41.3,75361.74,0.0,-0.126,7e-05,15.31976]
[1777491063358,41.3,75361.64,0.0,-0.126,7e-05,15.32019]
[1777491063940,41.3,75361.64,0.0,-0.126,7e-05,15.32019]
[1777491064357,41.3,75352.24,0.0,-0.12664,7e-05,15.37238]
[1777491066375,41.3,75335.28,0.0,-0.1278,7e-05,15.46644]
[1777491067770,41.3,75333.75,0.0,-0.1279,7e-05,15.47482]
[1777491067934,41.3,75333.75,0.0,-0.1279,7e-05,15.47482]
[1777491068392,41.3,75334.86,0.0,-0.12782,7e-05,15.46842]
[1777491069746,41.29,75346.21,0.0,-0.12705,7e-05,15.40543]
[1777491069945,41.29,75346.21,0.0,-0.12705,7e-05,15.40543]
[1777491070533,41.29,75347.17,0.0,-0.12698,7e-05,15.4001]
[1777491072667,41.29,75343.16,0.0,-0.12725,7e-05,15.42227]
[1777491073423,41.29,75343.16,0.0,-0.12725,7e-05,15.42227]
[1777491073519,41.29,75342.68,0.0,-0.12729,7e-05,15.42482]
[1777491073580,41.29,75342.68,0.0,-0.12729,7e-05,15.42482]
[1777491073634,41.29,75342.68,0.0,-0.12729,7e-05,15.42482]
[1777491076615,41.29,75337.22,0.0,-0.12766,7e-05,15.45483]
[1777491077452,41.29,75341.0,0.0,-0.1274,7e-05,15.43376]
[1777491082488,41.29,75346.64,0.0,-0.12701,7e-05,15.40217]
[1777491087475,41.29,75346.03,0.0,-0.12705,7e-05,15.40531]
[1777491087539,41.29,75339.11,0.0,-0.12752,7e-05,15.4437]
[1777491087592,41.29,75339.11,0.0,-0.12752,7e-05,15.4437]
[1777491087643,41.29,75339.11,0.0,-0.12752,7e-05,15.4437]
[1777491088527,41.29,75339.11,0.0,-0.12752,7e-05,15.44349]
[1777491090625,41.29,75335.29,0.0,-0.12778,7e-05,15.46453]
[1777491091548,41.29,75324.52,0.0,-0.12849,7e-05,15.52051]
[1777491092789,41.29,75324.98,0.0,-0.12845,7e-05,15.51772]
[1777491093109,41.29,75324.98,0.0,-0.12845,7e-05,15.51772]
[1777491093562,41.29,75323.31,0.0,-0.12856,7e-05,15.52676]
[1777491097109,41.29,75322.26,0.0,-0.12863,7e-05,15.53209]
[1777491097146,41.29,75322.26,0.0,-0.12863,7e-05,15.53209]
[1777491097563,41.29,75322.26,0.0,-0.12863,7e-05,15.53209]
[1777491097311,41.29,75313.93,0.0,-0.1292,7e-05,15.57813]
[1777491097843,41.29,75313.93,0.0,-0.1292,7e-05,15.57813]
[1777491098223,41.29,75307.11,0.0,-0.12967,7e-05,15.61574]
[1777491099840,41.29,75298.62,0.0,-0.13025,7e-05,15.66265]
[1777491100045,41.29,75298.62,0.0,-0.13025,7e-05,15.66265]
[1777491100729,41.29,75298.26,0.0,-0.13028,7e-05,15.66473]
[1777491100735,41.29,75298.26,0.0,-0.13028,7e-05,15.66473]
[1777491101479,41.29,75298.26,0.0,-0.13028,7e-05,15.66473]
[1777491101923,41.29,75299.17,0.0,-0.13022,7e-05,15.65969]
[1777491102100,41.29,75299.17,0.0,-0.13022,7e-05,15.65969]
[1777491105408,41.29,75289.28,0.0,-0.1309,7e-05,15.71483]
[1777491106010,41.29,75288.43,0.0,-0.13096,7e-05,15.71949]
[1777491107815,41.29,75285.65,0.0,-0.13116,7e-05,15.73493]
[1777491109763,41.29,75281.46,0.0,-0.13145,7e-05,15.75814]
[1777491112723,41.29,75285.56,0.0,-0.13116,7e-05,15.73498]
[1777491115365,41.29,75294.6,0.0,-0.13053,7e-05,15.6846]
[1777491115442,41.29,75294.73,0.0,-0.13051,7e-05,15.68345]
[1777491120764,41.28,75290.22,0.0,-0.13083,7e-05,15.70845]
[1777491125451,41.28,75287.38,0.0,-0.13102,7e-05,15.7243]
[1777491125552,41.29,75287.45,0.0,-0.13102,7e-05,15.72393]
[1777491128172,41.29,75288.81,0.0,-0.13092,7e-05,15.71636]
[1777491128212,41.29,75288.81,0.0,-0.13092,7e-05,15.71636]
[1777491128609,41.29,75291.4,0.0,-0.13074,7e-05,15.70196]
[1777491128821,41.29,75291.4,0.0,-0.13074,7e-05,15.70199]
[1777491130595,41.29,75291.4,0.0,-0.13074,7e-05,15.70199]
[1777491130626,41.28,75301.98,0.0,-0.13001,7e-05,15.64274]
[1777491131587,41.28,75304.51,0.0,-0.12982,7e-05,15.62809]
[1777491134516,41.28,75329.57,0.0,-0.12809,7e-05,15.48812]
[1777491135581,41.28,75329.57,0.0,-0.12809,7e-05,15.48812]
[1777491136411,41.28,75329.51,0.0,-0.12809,7e-05,15.48845]
[1777491137654,41.28,75341.73,0.0,-0.12725,7e-05,15.42036]
[1777491141666,41.28,75339.05,0.0,-0.12743,7e-05,15.43501]
[1777491141912,41.28,75339.81,0.0,-0.12738,7e-05,15.43074]
[1777491147164,41.28,75338.4,0.0,-0.12748,7e-05,15.43833]
[1777491149736,41.28,75333.44,0.0,-0.12781,7e-05,15.46553]
[1777491149968,41.28,75333.44,0.0,-0.12781,7e-05,15.4654]
[1777491151221,41.28,75333.44,0.0,-0.12781,7e-05,15.4654]
[1777491151749,41.28,75334.62,0.0,-0.1277,7e-05,15.45528]
[1777491151767,41.28,75334.62,0.0,-0.1277,7e-05,15.45528]
[1777491151982,41.28,75334.62,0.0,-0.1277,7e-05,15.45515]
[1777491157016,41.28,75333.51,0.0,-0.12777,7e-05,15.46062]
[1777491162628,41.28,75332.41,0.0,-0.12784,7e-05,15.46616]
[1777491162665,41.28,75332.23,0.0,-0.12785,7e-05,15.46701]
[1777491163060,41.28,75331.79,0.0,-0.12788,7e-05,15.46931]
[1777491166050,41.27,75330.43,0.0,-0.12797,7e-05,15.47657]
[1777491166149,41.27,75328.66,0.0,-0.12809,7e-05,15.48625]
[1777491171242,41.27,75322.06,0.0,-0.12853,7e-05,15.5223]
[1777491171249,41.27,75305.05,0.0,-0.12971,7e-05,15.61689]
[1777491177166,41.27,75307.79,0.0,-0.12949,7e-05,15.59965]
[1777491182199,41.27,75307.9,0.0,-0.12947,7e-05,15.59744]
[1777491182693,41.27,75307.9,0.0,-0.12947,7e-05,15.59744]
[1777491183090,41.27,75307.9,0.0,-0.12947,7e-05,15.59744]
[1777491183377,41.27,75307.9,0.0,-0.12947,7e-05,15.59744]
[1777491183394,41.27,75307.9,0.0,-0.12947,7e-05,15.59744]
[1777491183406,41.26,75284.48,0.0,-0.13108,7e-05,15.72719]
[1777491184748,41.26,75284.48,0.0,-0.13108,7e-05,15.72712]
[1777491185544,41.26,75284.48,0.0,-0.13108,7e-05,15.72712]
[1777491185558,41.26,75284.48,0.0,-0.13108,7e-05,15.72712]
[1777491185645,41.26,75281.53,0.0,-0.13129,7e-05,15.74356]
[1777491186086,41.26,75281.53,0.0,-0.13129,7e-05,15.74356]
[1777491186229,41.26,75281.53,0.0,-0.13129,7e-05,15.74346]
[1777491188083,41.26,75281.04,0.0,-0.13132,7e-05,15.7461]
[1777491188243,41.26,75281.41,0.0,-0.13129,7e-05,15.74394]
[1777491189087,41.26,75281.41,0.0,-0.13129,7e-05,15.74394]
[1777491190085,41.26,75279.94,0.0,-0.1314,7e-05,15.75205]
[1777491190595,41.26,75279.94,0.0,-0.1314,7e-05,15.75205]
[1777491193579,41.26,75268.08,0.0,-0.13222,7e-05,15.81774]
[1777491196173,41.26,75265.8,0.0,-0.13237,7e-05,15.82986]
[1777491197802,41.26,75262.53,0.0,-0.1326,7e-05,15.84769]
[1777491201334,41.26,75269.77,0.0,-0.13208,7e-05,15.80653]
[1777491202579,41.26,75269.77,0.0,-0.13208,7e-05,15.80653]
[1777491205516,41.26,75262.66,0.0,-0.13257,7e-05,15.84564]
[1777491206524,41.26,75265.04,0.0,-0.1324,7e-05,15.83212]
[1777491206624,41.26,75263.46,0.0,-0.13251,7e-05,15.84072]
[1777491207200,41.26,75263.46,0.0,-0.13251,7e-05,15.84072]
[1777491207375,41.26,75263.46,0.0,-0.13251,7e-05,15.84049]
[1777491208386,41.26,75263.46,0.0,-0.13251,7e-05,15.84049]
[1777491208468,41.25,75261.86,0.0,-0.13262,7e-05,15.84919]
[1777491210179,41.25,75261.86,0.0,-0.13262,7e-05,15.84893]
[1777491210489,41.25,75269.64,0.0,-0.13207,7e-05,15.80526]
[1777491212517,41.25,75285.19,0.0,-0.13095,7e-05,15.71454]
[1777491213231,41.25,75285.19,0.0,-0.13095,7e-05,15.71454]
[1777491214438,41.25,75285.19,0.0,-0.13095,7e-05,15.71454]
[1777491214531,41.25,75297.24,0.0,-0.13011,7e-05,15.64733]
[1777491220469,41.25,75297.53,0.0,-0.13009,7e-05,15.64591]
[1777491224554,41.25,75291.73,0.0,-0.13049,7e-05,15.67787]
[1777491224603,41.25,75289.25,0.0,-0.13066,7e-05,15.69155]
[1777491226318,41.25,75289.25,0.0,-0.13066,7e-05,15.69118]
[1777491226390,41.25,75289.25,0.0,-0.13066,7e-05,15.69118]
[1777491226437,41.25,75289.25,0.0,-0.13066,7e-05,15.69118]
[1777491226449,41.25,75289.25,0.0,-0.13066,7e-05,15.69118]
[1777491226556,41.25,75293.64,0.0,-0.13034,7e-05,15.66599]
[1777491229535,41.25,75303.24,0.0,-0.12967,7e-05,15.61195]
[1777491232200,41.25,75309.06,0.0,-0.12926,7e-05,15.57892]
[1777491232554,41.25,75308.01,0.0,-0.12933,7e-05,15.58454]
[1777491234569,41.25,75295.5,0.0,-0.1302,7e-05,15.65442]
[1777491238016,41.25,75285.59,0.0,-0.13089,7e-05,15.70981]
[1777491238595,41.25,75276.66,0.0,-0.13151,7e-05,15.75957]
[1777491240777,41.25,75270.78,0.0,-0.13192,7e-05,15.79221]
[1777491241617,41.25,75272.03,0.0,-0.13184,7e-05,15.78517]
[1777491246652,41.25,75273.74,0.0,-0.13171,7e-05,15.77535]
[1777491251686,41.25,75272.42,0.0,-0.1318,7e-05,15.78244]
[1777491251951,41.25,75272.42,0.0,-0.1318,7e-05,15.78244]
[1777491256719,41.24,75272.26,0.0,-0.13181,7e-05,15.78316]
[1777491261755,41.24,75274.35,0.0,-0.13166,7e-05,15.77133]
[1777491266792,41.24,75282.07,0.0,-0.13112,7e-05,15.72838]
[1777491271827,41.24,75281.24,0.0,-0.13116,7e-05,15.72973]
[1777491273471,41.24,75281.24,0.0,-0.13116,7e-05,15.72973]
[1777491273674,41.24,75281.24,0.0,-0.13116,7e-05,15.72973]
[1777491273745,41.24,75281.24,0.0,-0.13116,7e-05,15.72973]
[1777491273745,41.25,75287.85,0.0,-0.1307,7e-05,15.69301]
[1777491274882,41.25,75289.91,0.0,-0.13056,7e-05,15.68153]
[1777491275505,41.24,75294.02,0.0,-0.13027,7e-05,15.65843]
[1777491277186,41.24,75295.66,0.0,-0.13015,7e-05,15.64922]
[1777491277249,41.24,75296.36,0.0,-0.13011,7e-05,15.64526]
[1777491279705,41.24,75296.36,0.0,-0.13011,7e-05,15.64526]
[1777491279882,41.24,75296.43,0.0,-0.1301,7e-05,15.64468]
[1777491285593,41.24,75300.61,0.0,-0.1298,7e-05,15.62111]
[1777491290964,41.24,75307.56,0.0,-0.12931,7e-05,15.58122]
[1777491296000,41.24,75310.07,0.0,-0.12912,7e-05,15.56605]
[1777491301037,41.24,75309.9,0.0,-0.12912,7e-05,15.56567]
[1777491306072,41.23,75315.01,0.0,-0.12875,7e-05,15.53613]
[1777491311107,41.23,75316.61,0.0,-0.12863,7e-05,15.5263]
[1777491316142,41.23,75317.36,0.0,-0.12857,7e-05,15.52115]
[1777491320703,41.23,75315.96,0.0,-0.12866,7e-05,15.5283]
[1777491323580,41.23,75315.97,0.0,-0.12865,7e-05,15.52761]
[1777491329232,41.22,75318.88,0.0,-0.12843,7e-05,15.50992]
[1777491334361,41.22,75320.04,0.0,-0.12832,7e-05,15.49925]
[1777491335242,41.22,75322.1,0.0,-0.12817,7e-05,15.48761]
[1777491335262,41.22,75322.1,0.0,-0.12817,7e-05,15.48761]
[1777491335294,41.22,75322.1,0.0,-0.12817,7e-05,15.48761]
[1777491335844,41.22,75332.88,0.0,-0.12743,7e-05,15.4275]
[1777491336470,41.22,75339.47,0.0,-0.12698,7e-05,15.39079]
[1777491337543,41.22,75339.47,0.0,-0.12698,7e-05,15.39079]
[1777491342606,41.22,75339.36,0.0,-0.12699,7e-05,15.39126]
[1777491348366,41.22,75340.57,0.0,-0.1269,7e-05,15.38402]
[1777491353400,41.22,75340.52,0.0,-0.1269,7e-05,15.38393]
[1777491358436,41.22,75338.74,0.0,-0.12701,7e-05,15.39337]
[1777491360663,41.22,75352.1,0.0,-0.1261,7e-05,15.31904]
[1777491360868,41.22,75352.1,0.0,-0.1261,7e-05,15.31904]
[1777491361460,41.22,75351.97,0.0,-0.12611,7e-05,15.31978]
[1777491362723,41.22,75364.4,0.0,-0.12527,7e-05,15.2507]
[1777491365645,41.22,75365.27,0.0,-0.1252,7e-05,15.2452]
[1777491366038,41.21,75365.68,0.0,-0.12517,7e-05,15.24259]
[1777491366564,41.21,75365.68,0.0,-0.12517,7e-05,15.24259]
[1777491368162,41.21,75371.31,0.0,-0.12478,7e-05,15.21078]
[1777491368508,41.21,75379.35,0.0,-0.12424,7e-05,15.16602]
[1777491371706,41.21,75381.81,0.0,-0.12407,7e-05,15.15203]
[1777491371713,41.21,75381.98,0.0,-0.12405,7e-05,15.15092]
[1777491376251,41.21,75380.34,0.0,-0.12416,7e-05,15.15938]
[1777491381600,41.21,75377.39,0.0,-0.12435,7e-05,15.17491]
[1777491381957,41.21,75377.39,0.0,-0.12435,7e-05,15.17491]
[1777491382002,41.21,75377.39,0.0,-0.12435,7e-05,15.17491]
[1777491383614,41.21,75393.58,0.0,-0.12326,7e-05,15.08518]
[1777491384477,41.21,75393.58,0.0,-0.12326,7e-05,15.08518]
[1777491384621,41.21,75395.32,0.0,-0.12314,7e-05,15.07557]
[1777491389656,41.21,75402.78,0.0,-0.12264,7e-05,15.0337]
[1777491394691,41.21,75397.81,0.0,-0.12294,7e-05,15.05694]
[1777491398497,41.2,75396.72,0.0,-0.12301,7e-05,15.06259]
[1777491398722,41.2,75385.24,0.0,-0.12377,7e-05,15.12606]
[1777491403757,41.2,75383.15,0.0,-0.12391,7e-05,15.1373]
[1777491406058,41.2,75381.6,0.0,-0.12401,7e-05,15.14574]
[1777491406592,41.2,75381.6,0.0,-0.12401,7e-05,15.14574]
[1777491406778,41.2,75383.93,0.0,-0.12386,7e-05,15.13279]
[1777491407700,41.2,75383.93,0.0,-0.12386,7e-05,15.13279]
[1777491407834,41.2,75383.93,0.0,-0.12386,7e-05,15.13279]
[1777491408615,41.2,75390.91,0.0,-0.12339,7e-05,15.09415]
[1777491408634,41.2,75390.91,0.0,-0.12339,7e-05,15.09415]
[1777491408792,41.2,75390.91,0.0,-0.12339,7e-05,15.09415]
[1777491409018,41.2,75390.91,0.0,-0.12339,7e-05,15.09415]
[1777491409899,41.2,75390.91,0.0,-0.12339,7e-05,15.09415]
[1777491410725,41.2,75389.56,0.0,-0.12348,7e-05,15.10162]
[1777491410827,41.2,75383.95,0.0,-0.12385,7e-05,15.13265]
[1777491411861,41.2,75383.95,0.0,-0.12385,7e-05,15.13265]
[1777491412374,41.2,75383.95,0.0,-0.12385,7e-05,15.13259]
[1777491412386,41.2,75383.95,0.0,-0.12385,7e-05,15.13259]
[1777491412390,41.2,75383.95,0.0,-0.12385,7e-05,15.13259]
[1777491412834,41.2,75380.12,0.0,-0.12411,7e-05,15.15371]
[1777491417880,41.2,75374.65,0.0,-0.12447,7e-05,15.18339]
[1777491422915,41.2,75360.17,0.0,-0.12544,7e-05,15.26285]
[1777491424858,41.2,75360.06,0.0,-0.12544,7e-05,15.2632]
[1777491424928,41.2,75360.45,0.0,-0.12541,7e-05,15.26078]
[1777491429965,41.2,75356.32,0.0,-0.12568,7e-05,15.28232]
[1777491431914,41.2,75356.32,0.0,-0.12568,7e-05,15.28232]
[1777491432468,41.2,75356.68,0.0,-0.12565,7e-05,15.28002]
[1777491438126,41.19,75356.81,0.0,-0.12562,7e-05,15.27746]
[1777491443648,41.19,75361.69,0.0,-0.12526,7e-05,15.24851]
[1777491446932,41.19,75365.87,0.0,-0.12498,7e-05,15.22479]
[1777491447048,41.19,75364.56,0.0,-0.12506,7e-05,15.23157]
[1777491447125,41.19,75363.81,0.0,-0.12511,7e-05,15.23573]
[1777491450224,41.18,75365.36,0.0,-0.125,7e-05,15.22663]
[1777491450257,41.18,75364.63,0.0,-0.12504,7e-05,15.23023]
[1777491451083,41.18,75364.63,0.0,-0.12504,7e-05,15.23023]
[1777491451166,41.18,75365.57,0.0,-0.12496,7e-05,15.22159]
[1777491452463,41.18,75365.57,0.0,-0.12496,7e-05,15.22159]
[1777491452564,41.18,75365.31,0.0,-0.12497,7e-05,15.2226]
[1777491455139,41.18,75364.74,0.0,-0.12501,7e-05,15.22556]
[1777491461309,41.18,75367.39,0.0,-0.12481,7e-05,15.2097]
[1777491461554,41.18,75367.39,0.0,-0.12481,7e-05,15.2097]
[1777491461605,41.18,75367.39,0.0,-0.12481,7e-05,15.2097]
[1777491461634,41.18,75367.39,0.0,-0.12481,7e-05,15.2097]
[1777491462470,41.18,75367.45,0.0,-0.1248,7e-05,15.209]
[1777491462629,41.18,75373.26,0.0,-0.12441,7e-05,15.1766]
[1777491466842,41.18,75387.69,0.0,-0.12344,7e-05,15.09627]
[1777491472812,41.18,75399.46,0.0,-0.12265,7e-05,15.03091]
[1777491474595,41.18,75402.4,0.0,-0.12245,7e-05,15.01452]
[1777491480316,41.18,75409.14,0.0,-0.12201,7e-05,14.97792]
[1777491485351,41.18,75409.05,0.0,-0.12201,7e-05,14.978]
[1777491490387,41.18,75410.79,0.0,-0.12188,7e-05,14.96734]
[1777491493008,41.17,75409.57,0.0,-0.12196,7e-05,14.97384]
[1777491493169,41.17,75409.57,0.0,-0.12196,7e-05,14.97384]
[1777491493341,41.17,75409.57,0.0,-0.12196,7e-05,14.97384]
[1777491493354,41.17,75409.57,0.0,-0.12196,7e-05,14.97384]
[1777491493664,41.17,75399.34,0.0,-0.12264,7e-05,15.03029]
[1777491495603,41.17,75399.34,0.0,-0.12264,7e-05,15.03033]
[1777491495629,41.17,75399.34,0.0,-0.12264,7e-05,15.03033]
[1777491496971,41.17,75396.21,0.0,-0.12285,7e-05,15.04766]
[1777491496990,41.17,75395.22,0.0,-0.12292,7e-05,15.05315]
[1777491502471,41.17,75392.32,0.0,-0.12311,7e-05,15.06906]
[1777491505085,41.17,75392.03,0.0,-0.12313,7e-05,15.07061]
[1777491509782,41.17,75396.11,0.0,-0.12285,7e-05,15.04799]
[1777491515561,41.17,75395.36,0.0,-0.12288,7e-05,15.04881]
[1777491520598,41.17,75395.7,0.0,-0.12286,7e-05,15.04695]
[1777491524365,41.17,75395.62,0.0,-0.12287,7e-05,15.04741]
[1777491528758,41.17,75394.05,0.0,-0.12297,7e-05,15.05611]
[1777491530152,41.17,75393.44,0.0,-0.12301,7e-05,15.05947]
[1777491532429,41.17,75387.74,0.0,-0.12339,7e-05,15.09094]
[1777491537716,41.17,75394.62,0.0,-0.12293,7e-05,15.05264]
[1777491542750,41.17,75395.76,0.0,-0.12285,7e-05,15.04638]
[1777491546156,41.17,75392.51,0.0,-0.12307,7e-05,15.06434]
[1777491546779,41.17,75393.3,0.0,-0.12302,7e-05,15.05995]
[1777491551814,41.17,75393.4,0.0,-0.12301,7e-05,15.05933]
[1777491556849,41.17,75393.69,0.0,-0.12299,7e-05,15.05767]
[1777491561884,41.17,75394.39,0.0,-0.12294,7e-05,15.05376]
[1777491566919,41.17,75399.22,0.0,-0.12262,7e-05,15.02717]
[1777491569456,41.17,75398.24,0.0,-0.12269,7e-05,15.03264]
[1777491570433,41.17,75398.23,0.0,-0.12269,7e-05,15.03272]
[1777491570948,41.17,75399.74,0.0,-0.12259,7e-05,15.0244]
[1777491574486,41.17,75396.23,0.0,-0.1228,7e-05,15.04049]
[1777491574975,41.17,75393.77,0.0,-0.12297,7e-05,15.05409]
[1777491580009,41.17,75395.77,0.0,-0.12283,7e-05,15.04303]
[1777491585045,41.17,75395.69,0.0,-0.12284,7e-05,15.04351]
[1777491589735,41.17,75396.79,0.0,-0.12276,7e-05,15.03745]
[1777491592094,41.17,75383.17,0.0,-0.12367,7e-05,15.11275]
[1777491597755,41.17,75385.4,0.0,-0.12352,7e-05,15.09987]
[1777491602249,41.17,75385.85,0.0,-0.12349,7e-05,15.09717]
[1777491602362,41.17,75385.85,0.0,-0.12349,7e-05,15.09717]
[1777491604843,41.17,75395.81,0.0,-0.12282,7e-05,15.04195]
[1777491604863,41.17,75395.81,0.0,-0.12282,7e-05,15.04195]
[1777491604876,41.17,75395.81,0.0,-0.12282,7e-05,15.04195]
[1777491604897,41.17,75395.81,0.0,-0.12282,7e-05,15.04195]
[1777491606855,41.17,75401.41,0.0,-0.12245,7e-05,15.01103]
[1777491606956,41.17,75402.2,0.0,-0.1224,7e-05,15.00678]
[1777491612240,41.17,75402.19,0.0,-0.1224,7e-05,15.00715]
[1777491617774,41.17,75400.21,0.0,-0.12253,7e-05,15.01833]
[1777491618998,41.17,75399.86,0.0,-0.12256,7e-05,15.02036]
[1777491619088,41.17,75396.36,0.0,-0.12279,7e-05,15.03977]
[1777491620913,41.17,75396.36,0.0,-0.12279,7e-05,15.03977]
[1777491623612,41.17,75389.87,0.0,-0.12323,7e-05,15.07564]
[1777491625598,41.17,75392.53,0.0,-0.12305,7e-05,15.06082]
[1777491627068,41.17,75392.74,0.0,-0.12303,7e-05,15.05958]
[1777491629540,41.17,75393.07,0.0,-0.12301,7e-05,15.05768]
[1777491630032,41.17,75393.07,0.0,-0.12301,7e-05,15.05768]
[1777491631126,41.17,75393.23,0.0,-0.123,7e-05,15.05672]
[1777491631374,41.17,75399.16,0.0,-0.12258,7e-05,15.02044]
[1777491634169,41.17,75400.51,0.0,-0.12249,7e-05,15.01301]
[1777491634274,41.17,75400.51,0.0,-0.12249,7e-05,15.01301]
[1777491637180,41.17,75396.93,0.0,-0.12273,7e-05,15.03292]
[1777491637201,41.17,75396.93,0.0,-0.12273,7e-05,15.03292]
[1777491637607,41.17,75396.93,0.0,-0.12273,7e-05,15.03292]
[1777491637649,41.17,75396.16,0.0,-0.12278,7e-05,15.03717]
[1777491639209,41.17,75396.16,0.0,-0.12278,7e-05,15.03717]
[1777491639606,41.17,75396.16,0.0,-0.12278,7e-05,15.03717]
[1777491641226,41.17,75396.8,0.0,-0.12274,7e-05,15.03362]
[1777491642046,41.17,75398.27,0.0,-0.12264,7e-05,15.02548]
[1777491644263,41.17,75398.76,0.0,-0.12261,7e-05,15.02278]
[1777491649503,41.17,75405.61,0.0,-0.12215,7e-05,14.98513]
[1777491654535,41.18,75411.27,0.0,-0.12178,7e-05,14.95433]
[1777491656708,41.18,75417.05,0.0,-0.1214,7e-05,14.92246]
[1777491656739,41.17,75417.75,0.0,-0.12135,7e-05,14.91852]
[1777491663149,41.17,75419.14,0.0,-0.12126,7e-05,14.91046]
[1777491663821,41.17,75411.99,0.0,-0.12173,7e-05,14.94998]
[1777491668978,41.17,75413.07,0.0,-0.12166,7e-05,14.94437]
[1777491673590,41.18,75409.2,0.0,-0.12193,7e-05,14.96626]
[1777491673817,41.18,75409.2,0.0,-0.12193,7e-05,14.96626]
[1777491673860,41.18,75407.43,0.0,-0.12205,7e-05,14.97615]
[1777491675605,41.18,75407.05,0.0,-0.12207,7e-05,14.97836]
[1777491675791,41.18,75407.05,0.0,-0.12207,7e-05,14.97836]
[1777491675870,41.18,75406.2,0.0,-0.12213,7e-05,14.98317]
[1777491676521,41.18,75406.2,0.0,-0.12213,7e-05,14.98317]
[1777491676688,41.18,75406.2,0.0,-0.12213,7e-05,14.98328]
[1777491677695,41.18,75393.56,0.0,-0.12297,7e-05,15.0532]
[1777491682732,41.18,75387.08,0.0,-0.1234,7e-05,15.08883]
[1777491685381,41.18,75375.98,0.0,-0.12415,7e-05,15.15025]
[1777491685693,41.18,75375.98,0.0,-0.12415,7e-05,15.15025]
[1777491686465,41.18,75365.42,0.0,-0.12486,7e-05,15.20855]
[1777491687145,41.18,75366.9,0.0,-0.12476,7e-05,15.20031]
[1777491687837,41.18,75366.9,0.0,-0.12476,7e-05,15.20031]
[1777491688062,41.18,75366.9,0.0,-0.12476,7e-05,15.20031]
[1777491688161,41.18,75366.47,0.0,-0.12479,7e-05,15.20267]
[1777491688607,41.18,75366.47,0.0,-0.12479,7e-05,15.20267]
[1777491692772,41.17,75369.21,0.0,-0.12457,7e-05,15.18354]
[1777491693226,41.17,75369.21,0.0,-0.12457,7e-05,15.18332]
[1777491693835,41.17,75369.21,0.0,-0.12457,7e-05,15.18332]
[1777491693917,41.17,75368.13,0.0,-0.12464,7e-05,15.18908]
[1777491695018,41.17,75368.13,0.0,-0.12464,7e-05,15.18908]
[1777491696841,41.17,75369.16,0.0,-0.12456,7e-05,15.18291]
[1777491698310,41.17,75371.32,0.0,-0.12441,7e-05,15.17053]
[1777491703646,41.17,75379.69,0.0,-0.12384,7e-05,15.12336]
[1777491708916,41.17,75381.28,0.0,-0.12372,7e-05,15.11346]
[1777491709930,41.17,75381.28,0.0,-0.12372,7e-05,15.11346]
[1777491709976,41.17,75382.27,0.0,-0.12365,7e-05,15.10779]
[1777491710335,41.17,75382.27,0.0,-0.12365,7e-05,15.10779]
[1777491711989,41.17,75394.6,0.0,-0.12283,7e-05,15.03921]
[1777491712369,41.17,75394.6,0.0,-0.12283,7e-05,15.03921]
[1777491712428,41.17,75394.6,0.0,-0.12283,7e-05,15.03921]
[1777491714053,41.17,75394.6,0.0,-0.12282,7e-05,15.03913]
[1777491714146,41.17,75396.71,0.0,-0.12268,7e-05,15.02738]
[1777491719992,41.17,75399.54,0.0,-0.12249,7e-05,15.01134]
[1777491722147,41.17,75398.49,0.0,-0.12256,7e-05,15.0171]
[1777491722240,41.17,75397.31,0.0,-0.12264,7e-05,15.02357]
[1777491728049,41.16,75397.59,0.0,-0.12261,7e-05,15.02169]
[1777491729920,41.16,75397.11,0.0,-0.12265,7e-05,15.02429]
[1777491730224,41.16,75397.11,0.0,-0.12265,7e-05,15.02429]
[1777491731123,41.16,75400.5,0.0,-0.12242,7e-05,15.00548]
[1777491731669,41.16,75400.5,0.0,-0.12242,7e-05,15.00548]
[1777491732264,41.16,75400.5,0.0,-0.12242,7e-05,15.00547]
[1777491732269,41.16,75400.5,0.0,-0.12242,7e-05,15.00547]
[1777491732302,41.16,75400.5,0.0,-0.12242,7e-05,15.00547]
[1777491733084,41.16,75400.41,0.0,-0.12242,7e-05,15.00595]
[1777491734306,41.16,75400.66,0.0,-0.12241,7e-05,15.00457]
[1777491735232,41.16,75401.34,0.0,-0.12236,7e-05,15.00081]
[1777491736320,41.16,75401.42,0.0,-0.12236,7e-05,15.00037]
[1777491736328,41.16,75401.42,0.0,-0.12236,7e-05,15.00037]
[1777491737112,41.16,75401.42,0.0,-0.12236,7e-05,15.00037]
[1777491737496,41.16,75401.42,0.0,-0.12236,7e-05,15.00037]
[1777491737609,41.16,75401.42,0.0,-0.12236,7e-05,15.00037]
[1777491737638,41.16,75401.42,0.0,-0.12236,7e-05,15.00037]
[1777491738146,41.16,75408.35,0.0,-0.1219,7e-05,14.9621]
[1777491740350,41.16,75409.01,0.0,-0.12185,7e-05,14.95858]
[1777491740370,41.16,75409.01,0.0,-0.12185,7e-05,14.95858]
[1777491742390,41.17,75408.5,0.0,-0.12189,7e-05,14.96155]
[1777491742419,41.17,75408.5,0.0,-0.12189,7e-05,14.96155]
[1777491743154,41.17,75408.5,0.0,-0.12189,7e-05,14.96162]
[1777491744387,41.17,75408.14,0.0,-0.12192,7e-05,14.96368]
[1777491745170,41.17,75407.59,0.0,-0.12195,7e-05,14.96678]
[1777491749591,41.17,75406.16,0.0,-0.12205,7e-05,14.97496]
[1777491749723,41.17,75406.16,0.0,-0.12205,7e-05,14.97496]
[1777491750460,41.17,75406.16,0.0,-0.12205,7e-05,14.97502]
[1777491750491,41.17,75406.16,0.0,-0.12205,7e-05,14.97502]
[1777491751210,41.17,75408.8,0.0,-0.12186,7e-05,14.95709]
[1777491752301,41.17,75408.74,0.0,-0.12186,7e-05,14.9575]
[1777491752491,41.17,75408.74,0.0,-0.12186,7e-05,14.9575]
[1777491754371,41.17,75407.11,0.0,-0.12197,7e-05,14.96667]
[1777491754516,41.17,75407.11,0.0,-0.12197,7e-05,14.96667]
[1777491754529,41.17,75407.11,0.0,-0.12197,7e-05,14.96667]
[1777491755238,41.17,75402.06,0.0,-0.12231,7e-05,14.99464]
[1777491758551,41.17,75399.28,0.0,-0.12249,7e-05,15.01007]
[1777491759266,41.17,75399.41,0.0,-0.12248,7e-05,15.00937]
[1777491764301,41.17,75398.13,0.0,-0.12257,7e-05,15.01653]
[1777491769336,41.17,75398.96,0.0,-0.12252,7e-05,15.01202]
[1777491774646,41.17,75399.62,0.0,-0.12247,7e-05,15.00848]
[1777491774762,41.17,75399.62,0.0,-0.12247,7e-05,15.00848]
[1777491775755,41.17,75398.95,0.0,-0.12252,7e-05,15.01225]
[1777491781421,41.17,75397.68,0.0,-0.1226,7e-05,15.01941]
[1777491786458,41.17,75395.24,0.0,-0.12277,7e-05,15.03296]
[1777491791489,41.17,75394.89,0.0,-0.12279,7e-05,15.03492]
[1777491794029,41.17,75395.84,0.0,-0.12273,7e-05,15.02967]
[1777491799205,41.17,75399.6,0.0,-0.12248,7e-05,15.00898]
[1777491804581,41.17,75398.6,0.0,-0.12255,7e-05,15.01472]
[1777491806605,41.17,75397.29,0.0,-0.12264,7e-05,15.022]
[1777491806821,41.17,75397.29,0.0,-0.12264,7e-05,15.022]
[1777491806939,41.17,75397.29,0.0,-0.12264,7e-05,15.022]
[1777491806957,41.17,75397.29,0.0,-0.12264,7e-05,15.022]
[1777491807133,41.17,75397.29,0.0,-0.12264,7e-05,15.022]
[1777491807579,41.17,75395.7,0.0,-0.12274,7e-05,15.03086]
[1777491808250,41.17,75381.29,0.0,-0.12371,7e-05,15.11067]
[1777491809351,41.17,75381.29,0.0,-0.12371,7e-05,15.11067]
[1777491810207,41.17,75375.34,0.0,-0.12411,7e-05,15.14356]
[1777491815449,41.17,75375.95,0.0,-0.12404,7e-05,15.13615]
[1777491816314,41.17,75376.73,0.0,-0.12398,7e-05,15.13164]
[1777491816385,41.17,75376.73,0.0,-0.12398,7e-05,15.13164]
[1777491816455,41.17,75376.73,0.0,-0.12398,7e-05,15.13164]
[1777491816555,41.17,75376.73,0.0,-0.12398,7e-05,15.13164]
[1777491816746,41.17,75376.73,0.0,-0.12398,7e-05,15.13164]
[1777491816934,41.17,75376.73,0.0,-0.12398,7e-05,15.13164]
[1777491817004,41.17,75382.99,0.0,-0.12356,7e-05,15.09687]
[1777491818372,41.17,75382.99,0.0,-0.12356,7e-05,15.09687]
[1777491819678,41.17,75392.14,0.0,-0.12295,7e-05,15.04621]
[1777491821157,41.17,75392.27,0.0,-0.12294,7e-05,15.04553]
[1777491821181,41.17,75392.27,0.0,-0.12294,7e-05,15.04553]
[1777491821189,41.17,75392.99,0.0,-0.12289,7e-05,15.04158]
[1777491826734,41.17,75395.18,0.0,-0.12275,7e-05,15.02982]
[1777491831770,41.17,75394.73,0.0,-0.12278,7e-05,15.03255]
[1777491836805,41.17,75395.29,0.0,-0.12275,7e-05,15.02966]
[1777491839465,41.17,75395.43,0.0,-0.12274,7e-05,15.02897]
[1777491839826,41.17,75393.54,0.0,-0.12287,7e-05,15.03945]
[1777491844128,41.17,75396.57,0.0,-0.12266,7e-05,15.02282]
[1777491844305,41.17,75396.57,0.0,-0.12266,7e-05,15.02282]
[1777491845635,41.17,75394.97,0.0,-0.12277,7e-05,15.03174]
[1777491852013,41.17,75391.38,0.0,-0.12301,7e-05,15.05143]
[1777491852348,41.17,75391.38,0.0,-0.12301,7e-05,15.05143]
[1777491853698,41.17,75394.55,0.0,-0.1228,7e-05,15.03389]
[1777491858959,41.17,75402.16,0.0,-0.12229,7e-05,14.99216]
[1777491859655,41.17,75402.16,0.0,-0.12229,7e-05,14.99216]
[1777491861890,41.17,75398.48,0.0,-0.12254,7e-05,15.01262]
[1777491862006,41.17,75398.48,0.0,-0.12254,7e-05,15.01262]
[1777491870037,41.17,75396.36,0.0,-0.12268,7e-05,15.02455]
[1777491875072,41.17,75397.0,0.0,-0.12262,7e-05,15.01773]
[1777491880107,41.17,75397.27,0.0,-0.12261,7e-05,15.01641]
[1777491885354,41.17,75396.43,0.0,-0.12266,7e-05,15.02117]
[1777491890400,41.17,75389.5,0.0,-0.12313,7e-05,15.05951]
[1777491892084,41.17,75384.26,0.0,-0.12348,7e-05,15.08843]
[1777491897227,41.17,75385.22,0.0,-0.12341,7e-05,15.08271]
[1777491902364,41.17,75386.77,0.0,-0.1233,7e-05,15.0739]
[1777491904263,41.17,75398.35,0.0,-0.12253,7e-05,15.00978]
[1777491906178,41.17,75393.66,0.0,-0.12284,7e-05,15.03574]
[1777491910773,41.17,75397.3,0.0,-0.1226,7e-05,15.0156]
[1777491910828,41.17,75397.3,0.0,-0.1226,7e-05,15.0156]
[1777491911094,41.17,75397.3,0.0,-0.1226,7e-05,15.0156]
[1777491911116,41.17,75397.3,0.0,-0.1226,7e-05,15.0156]
[1777491911326,41.17,75398.17,0.0,-0.12254,7e-05,15.01079]
[1777491912297,41.17,75398.17,0.0,-0.12254,7e-05,15.01079]
[1777491914312,41.17,75402.61,0.0,-0.12224,7e-05,14.98629]
[1777491915218,41.17,75401.87,0.0,-0.12229,7e-05,14.99042]
[1777491920389,41.17,75401.09,0.0,-0.12235,7e-05,14.99487]
[1777491922128,41.17,75400.88,0.0,-0.12236,7e-05,14.99605]
[1777491927437,41.17,75397.21,0.0,-0.1226,7e-05,15.01633]
[1777491928638,41.17,75397.23,0.0,-0.1226,7e-05,15.01621]
[1777491934487,41.17,75399.25,0.0,-0.12244,7e-05,15.00149]
[1777491940193,41.17,75401.61,0.0,-0.12229,7e-05,14.9884]
[1777491945564,41.17,75402.33,0.0,-0.12224,7e-05,14.9844]
[1777491948240,41.17,75402.8,0.0,-0.12221,7e-05,14.9818]
[1777491948383,41.17,75402.8,0.0,-0.12221,7e-05,14.9818]
[1777491948523,41.17,75404.96,0.0,-0.12206,7e-05,14.96984]
[1777491951279,41.17,75417.59,0.0,-0.12122,7e-05,14.89998]
[1777491956846,41.17,75415.18,0.0,-0.12139,7e-05,14.91386]
[1777491962476,41.17,75420.35,0.0,-0.12105,7e-05,14.8856]
[1777491964576,41.17,75423.36,0.0,-0.12085,7e-05,14.86868]
[1777491964700,41.17,75424.86,0.0,-0.12075,7e-05,14.86025]
[1777491965856,41.17,75424.86,0.0,-0.12075,7e-05,14.86025]
[1777491971519,41.17,75430.11,0.0,-0.1204,7e-05,14.83065]
[1777491971747,41.17,75427.05,0.0,-0.1206,7e-05,14.84767]
[1777491974486,41.17,75426.89,0.0,-0.12061,7e-05,14.84867]
[1777491974509,41.17,75432.0,0.0,-0.12028,7e-05,14.82075]
[1777491979527,41.17,75432.22,0.0,-0.12027,7e-05,14.82031]
[1777491984838,41.17,75431.23,0.0,-0.12035,7e-05,14.82694]
[1777491990544,41.18,75432.72,0.0,-0.12027,7e-05,14.82039]
[1777491995916,41.18,75428.52,0.0,-0.12054,7e-05,14.84114]
[1777492000952,41.18,75429.66,0.0,-0.12047,7e-05,14.83542]
[1777492006544,41.18,75422.06,0.0,-0.12098,7e-05,14.87803]
[1777492006548,41.18,75420.04,0.0,-0.12111,7e-05,14.88938]
[1777492006800,41.18,75420.04,0.0,-0.12111,7e-05,14.88938]
[1777492009413,41.18,75418.2,0.0,-0.12124,7e-05,14.89991]
[1777492009505,41.18,75409.29,0.0,-0.12183,7e-05,14.94926]
[1777492014044,41.19,75394.26,0.0,-0.12284,7e-05,15.03285]
[1777492016058,41.19,75381.89,0.0,-0.12367,7e-05,15.10124]
[1777492017691,41.19,75378.26,0.0,-0.12391,7e-05,15.12126]
[1777492023107,41.18,75373.93,0.0,-0.12419,7e-05,15.1447]
[1777492025346,41.18,75395.51,0.0,-0.12275,7e-05,15.02524]
[1777492026618,41.18,75395.51,0.0,-0.12275,7e-05,15.02532]
[1777492032169,41.19,75398.06,0.0,-0.12258,7e-05,15.01172]
[1777492032623,41.19,75398.06,0.0,-0.12258,7e-05,15.01172]
[1777492033070,41.19,75398.06,0.0,-0.12258,7e-05,15.01172]
[1777492035797,41.19,75397.64,0.0,-0.12261,7e-05,15.0143]
[1777492037719,41.19,75397.62,0.0,-0.12262,7e-05,15.0146]
[1777492038593,41.19,75397.55,0.0,-0.12262,7e-05,15.01508]
[1777492044253,41.19,75398.76,0.0,-0.12255,7e-05,15.0091]
[1777492049288,41.19,75401.55,0.0,-0.12237,7e-05,14.99441]
[1777492054324,41.19,75403.01,0.0,-0.12226,7e-05,14.98362]
[1777492055662,41.19,75399.24,0.0,-0.12252,7e-05,15.00462]
[1777492061448,41.19,75401.23,0.0,-0.12239,7e-05,14.99446]
[1777492062204,41.19,75403.52,0.0,-0.12224,7e-05,14.98201]
[1777492062380,41.19,75403.52,0.0,-0.12225,7e-05,14.98222]
[1777492063244,41.19,75403.52,0.0,-0.12225,7e-05,14.98222]
[1777492063387,41.19,75403.28,0.0,-0.12226,7e-05,14.98362]
[1777492065332,41.19,75402.88,0.0,-0.12229,7e-05,14.98591]
[1777492065405,41.19,75404.16,0.0,-0.12221,7e-05,14.97891]
[1777492069180,41.2,75406.29,0.0,-0.12207,7e-05,14.96752]
[1777492069428,41.2,75406.87,0.0,-0.12203,7e-05,14.96454]
[1777492069897,41.2,75406.87,0.0,-0.12203,7e-05,14.96454]
[1777492070436,41.2,75407.1,0.0,-0.12202,7e-05,14.96349]
[1777492072079,41.2,75407.82,0.0,-0.12197,7e-05,14.95975]
[1777492072451,41.2,75407.96,0.0,-0.12197,7e-05,14.9592]
[1777492077486,41.2,75413.94,0.0,-0.12158,7e-05,14.92704]
[1777492082521,41.2,75414.82,0.0,-0.12154,7e-05,14.92328]
[1777492087556,41.2,75415.41,0.0,-0.12151,7e-05,14.92105]
[1777492089859,41.2,75416.53,0.0,-0.12144,7e-05,14.91525]
[1777492090579,41.2,75416.54,0.0,-0.12144,7e-05,14.91539]
[1777492092592,41.21,75429.5,0.0,-0.12059,7e-05,14.84416]
[1777492097627,41.21,75431.23,0.0,-0.12048,7e-05,14.83524]
[1777492102662,41.21,75437.57,0.0,-0.12007,7e-05,14.80093]
[1777492107697,41.21,75440.07,0.0,-0.1199,7e-05,14.78685]
[1777492109649,41.21,75440.07,0.0,-0.1199,7e-05,14.78685]
[1777492110323,41.21,75440.74,0.0,-0.11986,7e-05,14.78306]
[1777492110354,41.21,75440.74,0.0,-0.11986,7e-05,14.78306]
[1777492110424,41.21,75436.55,0.0,-0.12014,7e-05,14.80639]
[1777492111124,41.21,75436.55,0.0,-0.12014,7e-05,14.80639]
[1777492113124,41.21,75436.7,0.0,-0.1201,7e-05,14.80225]
[1777492118774,41.21,75445.12,0.0,-0.11956,7e-05,14.75678]
[1777492123809,41.21,75445.59,0.0,-0.11954,7e-05,14.75486]
[1777492128844,41.21,75447.66,0.0,-0.11942,7e-05,14.74472]
[1777492133880,41.22,75452.4,0.0,-0.11912,7e-05,14.71952]
[1777492135719,41.22,75455.37,0.0,-0.11893,7e-05,14.70333]
[1777492135894,41.22,75455.69,0.0,-0.11891,7e-05,14.70174]
[1777492141598,41.22,75459.1,0.0,-0.1187,7e-05,14.68401]
[1777492144691,41.22,75459.86,0.0,-0.11865,7e-05,14.68019]
[1777492145017,41.22,75460.83,0.0,-0.11859,7e-05,14.67481]
[1777492145061,41.22,75460.08,0.0,-0.11864,7e-05,14.67889]
[1777492148700,41.22,75458.74,0.0,-0.11872,7e-05,14.68602]
[1777492148722,41.22,75458.74,0.0,-0.11872,7e-05,14.68602]
[1777492148702,41.22,75458.29,0.0,-0.11875,7e-05,14.68839]
[1777492148767,41.22,75458.29,0.0,-0.11875,7e-05,14.68839]
[1777492151096,41.22,75463.66,0.0,-0.1184,6e-05,14.65878]
[1777492151102,41.22,75468.28,0.0,-0.1181,6e-05,14.63333]
[1777492153235,41.22,75467.27,0.0,-0.11816,6e-05,14.63886]
[1777492153621,41.22,75467.27,0.0,-0.11816,6e-05,14.63886]
[1777492156736,41.22,75474.46,0.0,-0.1177,6e-05,14.59932]
[1777492157041,41.22,75478.46,0.0,-0.11744,6e-05,14.57746]
[1777492162077,41.22,75478.13,0.0,-0.11746,6e-05,14.57948]
[1777492165678,41.22,75477.08,0.0,-0.11753,6e-05,14.58545]
[1777492166495,41.22,75477.64,0.0,-0.1175,6e-05,14.58245]
[1777492166588,41.22,75480.69,0.0,-0.1173,6e-05,14.56581]
[1777492167318,41.22,75480.69,0.0,-0.1173,6e-05,14.56581]
[1777492167975,41.22,75484.03,0.0,-0.11709,6e-05,14.54761]
[1777492168043,41.22,75484.03,0.0,-0.11709,6e-05,14.54761]
[1777492168051,41.22,75484.03,0.0,-0.11709,6e-05,14.54761]
[1777492168118,41.22,75484.03,0.0,-0.11709,6e-05,14.54774]
[1777492169381,41.22,75484.03,0.0,-0.11709,6e-05,14.54774]
[1777492169515,41.22,75478.66,0.0,-0.11744,6e-05,14.5773]
[1777492172146,41.22,75463.35,0.0,-0.11841,6e-05,14.65809]
[1777492173819,41.22,75461.1,0.0,-0.11855,7e-05,14.67043]
[1777492176722,41.22,75458.63,0.0,-0.11871,7e-05,14.68391]
[1777492182216,41.22,75452.66,0.0,-0.1191,7e-05,14.71629]
[1777492183984,41.22,75451.83,0.0,-0.11915,7e-05,14.72078]
[1777492187497,41.22,75450.47,0.0,-0.11924,7e-05,14.72801]
[1777492187575,41.22,75433.7,0.0,-0.12033,7e-05,14.82014]
[1777492188996,41.22,75433.7,0.0,-0.12033,7e-05,14.81992]
[1777492191442,41.22,75431.53,0.0,-0.12047,7e-05,14.83144]
[1777492191610,41.22,75429.63,0.0,-0.12059,7e-05,14.84169]
[1777492192067,41.22,75429.63,0.0,-0.12059,7e-05,14.84169]
[1777492192289,41.22,75429.63,0.0,-0.12059,7e-05,14.84163]
[1777492193463,41.22,75429.63,0.0,-0.12059,7e-05,14.84163]
[1777492193535,41.22,75419.9,0.0,-0.12123,7e-05,14.89516]
[1777492199336,41.21,75419.82,0.0,-0.12123,7e-05,14.89478]
[1777492200747,41.21,75419.82,0.0,-0.12123,7e-05,14.89478]
[1777492202268,41.21,75412.34,0.0,-0.12172,7e-05,14.93593]
[1777492202337,41.21,75412.34,0.0,-0.12172,7e-05,14.93593]
[1777492202536,41.21,75412.34,0.0,-0.12172,7e-05,14.93593]
[1777492202651,41.21,75412.34,0.0,-0.12172,7e-05,14.93593]
[1777492202695,41.21,75396.33,0.0,-0.12279,7e-05,15.02443]
[1777492207710,41.21,75408.41,0.0,-0.12198,7e-05,14.95732]
[1777492210219,41.21,75396.06,0.0,-0.1228,7e-05,15.02541]
[1777492210396,41.21,75396.06,0.0,-0.1228,7e-05,15.02541]
[1777492212712,41.21,75394.89,0.0,-0.12288,7e-05,15.03188]
[1777492222102,41.21,75392.58,0.0,-0.12301,7e-05,15.04315]
[1777492224445,41.21,75393.1,0.0,-0.12298,7e-05,15.0403]
[1777492229557,41.21,75393.64,0.0,-0.12294,7e-05,15.03736]
[1777492234590,41.21,75393.43,0.0,-0.12294,7e-05,15.03515]
[1777492239833,41.21,75391.63,0.0,-0.12306,7e-05,15.04512]
[1777492249767,41.21,75395.56,0.0,-0.1228,7e-05,15.02345]
[1777492255743,41.21,75406.31,0.0,-0.12207,7e-05,14.96355]
[1777492260776,41.21,75395.89,0.0,-0.12276,7e-05,15.02032]
[1777492265812,41.21,75399.06,0.0,-0.12255,7e-05,15.00304]
[1777492270847,41.21,75397.19,0.0,-0.12268,7e-05,15.01384]
[1777492275883,41.21,75398.73,0.0,-0.12258,7e-05,15.00575]
[1777492280918,41.21,75402.95,0.0,-0.12231,7e-05,14.98298]
[1777492285953,41.21,75407.02,0.0,-0.12204,7e-05,14.9608]
[1777492288862,41.21,75411.8,0.0,-0.12172,7e-05,14.93406]
[1777492289100,41.21,75411.8,0.0,-0.12172,7e-05,14.93406]
[1777492289131,41.21,75411.8,0.0,-0.12172,7e-05,14.93406]
[1777492289835,41.21,75411.8,0.0,-0.12172,7e-05,14.93406]
[1777492289874,41.21,75411.8,0.0,-0.12172,7e-05,14.93406]
[1777492289886,41.21,75413.12,0.0,-0.12163,7e-05,14.92628]
[1777492293696,41.21,75417.51,0.0,-0.12131,7e-05,14.89817]
[1777492293973,41.21,75420.08,0.0,-0.12113,7e-05,14.88359]
[1777492300508,41.21,75427.46,0.0,-0.12064,7e-05,14.84209]
[1777492306096,41.2,75432.44,0.0,-0.12029,7e-05,14.81342]
[1777492311130,41.2,75426.79,0.0,-0.12066,7e-05,14.84374]
[1777492315597,41.2,75427.72,0.0,-0.12059,7e-05,14.83805]
[1777492316414,41.2,75427.33,0.0,-0.12061,7e-05,14.83984]
[1777492316932,41.2,75426.71,0.0,-0.12065,7e-05,14.84307]
[1777492317836,41.2,75423.78,0.0,-0.12084,7e-05,14.85903]
[1777492322679,41.2,75424.48,0.0,-0.12079,7e-05,14.85447]
[1777492323001,41.2,75429.11,0.0,-0.12048,7e-05,14.82852]
[1777492323216,41.2,75429.11,0.0,-0.12048,7e-05,14.82852]
[1777492328249,41.19,75428.45,0.0,-0.12051,7e-05,14.83113]
[1777492329173,41.19,75428.45,0.0,-0.12051,7e-05,14.83113]
[1777492334291,41.19,75440.29,0.0,-0.11972,7e-05,14.76507]
[1777492339326,41.19,75441.8,0.0,-0.11961,7e-05,14.7562]
[1777492344361,41.19,75446.53,0.0,-0.1193,7e-05,14.72987]
[1777492349417,41.19,75446.72,0.0,-0.11928,7e-05,14.7285]
[1777492353998,41.19,75449.7,0.0,-0.11906,7e-05,14.70839]
[1777492354366,41.19,75449.7,0.0,-0.11906,7e-05,14.70839]
[1777492354655,41.19,75449.7,0.0,-0.11906,7e-05,14.70839]
[1777492354753,41.19,75468.77,0.0,-0.11782,6e-05,14.60351]
[1777492358009,41.19,75473.0,0.0,-0.11755,6e-05,14.58]
[1777492358107,41.19,75473.0,0.0,-0.11755,6e-05,14.58]
[1777492358914,41.19,75473.98,0.0,-0.11748,6e-05,14.57454]
[1777492359547,41.19,75473.98,0.0,-0.11748,6e-05,14.57454]
[1777492359788,41.19,75473.98,0.0,-0.11748,6e-05,14.57454]
[1777492359886,41.19,75474.24,0.0,-0.11746,6e-05,14.57303]
[1777492361565,41.19,75474.24,0.0,-0.11746,6e-05,14.57296]
[1777492361647,41.19,75474.52,0.0,-0.11744,6e-05,14.57135]
[1777492366006,41.19,75481.46,0.0,-0.11699,6e-05,14.53306]
[1777492366051,41.19,75481.46,0.0,-0.11699,6e-05,14.53306]
[1777492370683,41.19,75473.14,0.0,-0.11752,6e-05,14.57802]
[1777492376600,41.19,75480.9,0.0,-0.11701,6e-05,14.53479]
[1777492381635,41.18,75479.91,0.0,-0.11707,6e-05,14.53917]
[1777492386498,41.18,75475.12,0.0,-0.11737,6e-05,14.56461]
[1777492387830,41.18,75475.15,0.0,-0.11736,6e-05,14.56422]
[1777492387840,41.18,75475.15,0.0,-0.11736,6e-05,14.56422]
[1777492387907,41.18,75469.94,0.0,-0.1177,6e-05,14.59304]
[1777492390284,41.18,75470.9,0.0,-0.11764,6e-05,14.58817]
[1777492391519,41.18,75469.03,0.0,-0.11777,6e-05,14.59865]
[1777492391626,41.18,75469.03,0.0,-0.11777,6e-05,14.59865]
[1777492391721,41.18,75469.03,0.0,-0.11777,6e-05,14.59865]
[1777492391872,41.18,75469.03,0.0,-0.11777,6e-05,14.59865]
[1777492391888,41.18,75469.03,0.0,-0.11777,6e-05,14.59865]
[1777492392074,41.18,75468.47,0.0,-0.11781,6e-05,14.60195]
[1777492393161,41.18,75468.47,0.0,-0.11781,6e-05,14.60215]
[1777492393182,41.18,75468.47,0.0,-0.11781,6e-05,14.60215]
[1777492393913,41.18,75468.47,0.0,-0.11781,6e-05,14.60215]
[1777492393935,41.18,75463.4,0.0,-0.11814,6e-05,14.63015]
[1777492395910,41.18,75463.18,0.0,-0.11815,6e-05,14.63151]
[1777492395964,41.18,75461.33,0.0,-0.11828,7e-05,14.64183]
[1777492400986,41.19,75460.99,0.0,-0.1183,7e-05,14.64423]
[1777492404026,41.19,75460.76,0.0,-0.11833,7e-05,14.64603]
[1777492404803,41.19,75460.32,0.0,-0.11836,7e-05,14.64858]
[1777492409838,41.19,75450.97,0.0,-0.11897,7e-05,14.70035]
[1777492414872,41.19,75453.32,0.0,-0.11879,7e-05,14.68349]
[1777492419908,41.19,75450.66,0.0,-0.11896,7e-05,14.69778]
[1777492424943,41.18,75450.61,0.0,-0.11896,7e-05,14.69774]
[1777492429980,41.18,75447.62,0.0,-0.11914,7e-05,14.71308]
[1777492435012,41.18,75442.66,0.0,-0.11946,7e-05,14.73984]
[1777492436037,41.18,75442.66,0.0,-0.11946,7e-05,14.73984]
[1777492437415,41.18,75432.13,0.0,-0.12015,7e-05,14.79773]
[1777492443668,41.18,75435.61,0.0,-0.11991,7e-05,14.77781]
[1777492448774,41.18,75443.98,0.0,-0.11935,7e-05,14.73109]
[1777492454147,41.18,75437.46,0.0,-0.11978,7e-05,14.76661]
[1777492459183,41.18,75443.49,0.0,-0.11938,7e-05,14.73287]
[1777492464826,41.18,75443.63,0.0,-0.11936,7e-05,14.73179]
[1777492465478,41.18,75443.27,0.0,-0.11938,7e-05,14.73361]
[1777492466717,41.18,75443.68,0.0,-0.11936,7e-05,14.73127]
[1777492466902,41.18,75443.68,0.0,-0.11936,7e-05,14.73127]
[1777492466930,41.18,75440.82,0.0,-0.11954,7e-05,14.74694]
[1777492467925,41.18,75440.82,0.0,-0.11954,7e-05,14.74694]
[1777492467976,41.17,75439.8,0.0,-0.11961,7e-05,14.75246]
[1777492473283,41.17,75437.7,0.0,-0.11972,7e-05,14.75998]
[1777492474349,41.17,75437.7,0.0,-0.11972,7e-05,14.75998]
[1777492474390,41.17,75437.7,0.0,-0.11972,7e-05,14.75998]
[1777492474904,41.17,75437.7,0.0,-0.11972,7e-05,14.75998]
[1777492474931,41.17,75437.7,0.0,-0.11972,7e-05,14.75998]
[1777492474959,41.17,75438.42,0.0,-0.11967,7e-05,14.75577]
[1777492476942,41.17,75438.42,0.0,-0.11967,7e-05,14.75577]
[1777492476966,41.17,75438.42,0.0,-0.11967,7e-05,14.75577]
[1777492478933,41.17,75440.23,0.0,-0.11954,7e-05,14.74549]
[1777492478943,41.17,75440.23,0.0,-0.11954,7e-05,14.74549]
[1777492478972,41.17,75440.23,0.0,-0.11954,7e-05,14.74549]
[1777492478979,41.17,75440.8,0.0,-0.11951,7e-05,14.74225]
[1777492480002,41.17,75440.8,0.0,-0.11951,7e-05,14.74225]
[1777492480953,41.17,75443.06,0.0,-0.11936,7e-05,14.7297]
[1777492480971,41.17,75443.06,0.0,-0.11936,7e-05,14.7297]
[1777492481009,41.17,75443.06,0.0,-0.11936,7e-05,14.7297]
[1777492481043,41.17,75448.58,0.0,-0.11899,7e-05,14.69923]
[1777492486376,41.17,75454.42,0.0,-0.1186,7e-05,14.66574]
[1777492491407,41.16,75448.46,0.0,-0.11896,7e-05,14.69623]
[1777492496441,41.16,75455.91,0.0,-0.11845,7e-05,14.65298]
[1777492501482,41.16,75449.62,0.0,-0.11884,7e-05,14.68552]
[1777492503255,41.15,75442.98,0.0,-0.11927,7e-05,14.72188]
[1777492503285,41.15,75442.98,0.0,-0.11927,7e-05,14.72188]
[1777492503578,41.15,75442.98,0.0,-0.11927,7e-05,14.72188]
[1777492503622,41.15,75442.98,0.0,-0.11927,7e-05,14.72188]
[1777492503649,41.15,75442.98,0.0,-0.11927,7e-05,14.72188]
[1777492507368,41.15,75458.5,0.0,-0.11824,7e-05,14.63488]
[1777492507988,41.15,75459.71,0.0,-0.11815,7e-05,14.62743]
[1777492509373,41.15,75459.71,0.0,-0.11815,7e-05,14.62743]
[1777492509534,41.15,75450.56,0.0,-0.11874,7e-05,14.67738]
[1777492514569,41.14,75449.36,0.0,-0.1188,7e-05,14.68198]
[1777492519604,41.14,75449.25,0.0,-0.11879,7e-05,14.68152]
[1777492524638,41.13,75444.85,0.0,-0.11902,7e-05,14.70037]
[1777492529676,41.1,75446.09,0.0,-0.11876,7e-05,14.6785]
[1777492532811,41.1,75445.05,0.0,-0.11878,7e-05,14.67876]
[1777492532844,41.1,75445.05,0.0,-0.11878,7e-05,14.67876]
[1777492535668,41.09,75437.45,0.0,-0.11925,7e-05,14.71825]
[1777492535694,41.09,75437.45,0.0,-0.11925,7e-05,14.71825]
[1777492541339,41.09,75434.63,0.0,-0.11943,7e-05,14.73307]
[1777492541386,41.09,75434.63,0.0,-0.11943,7e-05,14.73307]
[1777492546793,41.09,75428.04,0.0,-0.11986,7e-05,14.76881]
[1777492551828,41.09,75425.42,0.0,-0.12002,7e-05,14.78261]
[1777492555854,41.09,75427.46,0.0,-0.11988,7e-05,14.77089]
[1777492555870,41.09,75427.46,0.0,-0.11988,7e-05,14.77089]
[1777492561898,41.08,75430.82,0.0,-0.11965,7e-05,14.75125]
[1777492566933,41.08,75435.75,0.0,-0.11932,7e-05,14.72342]
[1777492571969,41.08,75430.16,0.0,-0.11968,7e-05,14.75363]
[1777492577005,41.08,75429.21,0.0,-0.11973,7e-05,14.75809]
[1777492581250,41.08,75429.16,0.0,-0.11973,7e-05,14.75766]
[1777492582039,41.08,75429.79,0.0,-0.11968,7e-05,14.754]
[1777492587075,41.08,75438.19,0.0,-0.11912,7e-05,14.70688]
[1777492591855,41.07,75441.91,0.0,-0.11885,7e-05,14.68253]
[1777492592261,41.07,75451.49,0.0,-0.11822,7e-05,14.62962]
[1777492593117,41.07,75451.49,0.0,-0.11822,7e-05,14.62938]
[1777492598151,41.06,75454.5,0.0,-0.11796,7e-05,14.60704]
[1777492602371,41.06,75456.74,0.0,-0.11781,7e-05,14.59403]
[1777492603187,41.06,75456.45,0.0,-0.11782,7e-05,14.59547]
[1777492606578,41.06,75456.12,0.0,-0.11784,7e-05,14.59683]
[1777492607215,41.06,75456.54,0.0,-0.11781,7e-05,14.59437]
[1777492611893,41.06,75455.63,0.0,-0.11787,7e-05,14.59897]
[1777492614497,41.06,75462.15,0.0,-0.11743,6e-05,14.56236]
[1777492614598,41.06,75466.64,0.0,-0.11714,6e-05,14.5373]
[1777492619976,41.05,75468.5,0.0,-0.117,6e-05,14.52554]
[1777492625376,41.05,75471.05,0.0,-0.11682,6e-05,14.51046]
[1777492631384,41.05,75470.77,0.0,-0.11682,6e-05,14.51029]
[1777492636099,41.05,75468.86,0.0,-0.11694,6e-05,14.52018]
[1777492636195,41.05,75458.5,0.0,-0.11761,7e-05,14.5773]
[1777492638254,41.05,75458.5,0.0,-0.11761,7e-05,14.5773]
[1777492638266,41.05,75453.86,0.0,-0.11791,7e-05,14.60279]
[1777492639080,41.05,75453.86,0.0,-0.11791,7e-05,14.60279]
[1777492639160,41.05,75453.45,0.0,-0.11794,7e-05,14.60499]
[1777492642439,41.05,75453.76,0.0,-0.11792,7e-05,14.60316]
[1777492642839,41.05,75453.76,0.0,-0.11792,7e-05,14.60316]
[1777492644867,41.05,75456.26,0.0,-0.11775,7e-05,14.58926]
[1777492646916,41.05,75460.46,0.0,-0.11748,6e-05,14.56605]
[1777492646976,41.05,75461.46,0.0,-0.11741,6e-05,14.56053]
[1777492648845,41.05,75461.46,0.0,-0.11741,6e-05,14.56053]
[1777492648947,41.05,75466.37,0.0,-0.1171,6e-05,14.53352]
[1777492656208,41.05,75467.61,0.0,-0.117,6e-05,14.52349]
[1777492656598,41.05,75468.07,0.0,-0.11697,6e-05,14.52107]
[1777492656642,41.05,75468.07,0.0,-0.11697,6e-05,14.52107]
[1777492661969,41.05,75471.63,0.0,-0.11673,6e-05,14.50099]
[1777492662096,41.05,75471.63,0.0,-0.11673,6e-05,14.50099]
[1777492663014,41.05,75469.64,0.0,-0.11686,6e-05,14.51202]
[1777492663165,41.05,75469.64,0.0,-0.11686,6e-05,14.51202]
[1777492663176,41.05,75459.91,0.0,-0.11749,6e-05,14.56567]
[1777492668862,41.05,75460.35,0.0,-0.11746,6e-05,14.56324]
[1777492669238,41.05,75458.37,0.0,-0.11759,7e-05,14.57417]
[1777492674686,41.05,75454.0,0.0,-0.11788,7e-05,14.59808]
[1777492679720,41.04,75452.08,0.0,-0.118,7e-05,14.60828]
[1777492684755,41.04,75454.34,0.0,-0.11784,7e-05,14.59527]
[1777492689560,41.04,75458.87,0.0,-0.11754,6e-05,14.56978]
[1777492689659,41.04,75458.87,0.0,-0.11754,6e-05,14.56978]
[1777492689792,41.04,75460.41,0.0,-0.11744,6e-05,14.56129]
[1777492691528,41.04,75462.01,0.0,-0.11734,6e-05,14.55242]
[1777492691804,41.04,75463.75,0.0,-0.11722,6e-05,14.54275]
[1777492696839,41.04,75462.42,0.0,-0.11731,6e-05,14.54995]
[1777492701875,41.04,75464.04,0.0,-0.1172,6e-05,14.54104]
[1777492706910,41.04,75469.88,0.0,-0.11683,6e-05,14.50905]
[1777492709708,41.04,75471.62,0.0,-0.11672,6e-05,14.49962]
[1777492710348,41.04,75469.07,0.0,-0.11688,6e-05,14.51373]
[1777492711026,41.04,75469.07,0.0,-0.11688,6e-05,14.51373]
[1777492711041,41.04,75460.52,0.0,-0.11741,6e-05,14.55725]
[1777492713303,41.04,75460.52,0.0,-0.11741,6e-05,14.55703]
[1777492713965,41.04,75457.36,0.0,-0.11762,7e-05,14.57444]
[1777492714969,41.04,75442.38,0.0,-0.11859,7e-05,14.65716]
[1777492720011,41.04,75443.35,0.0,-0.11854,7e-05,14.65227]
[1777492725042,41.04,75440.55,0.0,-0.11871,7e-05,14.66734]
[1777492730077,41.04,75436.59,0.0,-0.11896,7e-05,14.68828]
[1777492735112,41.04,75439.36,0.0,-0.11877,7e-05,14.67213]
[1777492740140,41.04,75444.18,0.0,-0.11845,7e-05,14.64496]
[1777492746189,41.04,75444.17,0.0,-0.11844,7e-05,14.64404]
[1777492746809,41.04,75444.17,0.0,-0.11844,7e-05,14.64404]
[1777492747267,41.04,75444.17,0.0,-0.11844,7e-05,14.64404]
[1777492755980,41.03,75443.21,0.0,-0.11849,7e-05,14.648]
[1777492760295,41.03,75445.2,0.0,-0.11835,7e-05,14.63648]
[1777492760347,41.03,75445.2,0.0,-0.11835,7e-05,14.63648]
[1777492760338,41.03,75452.93,0.0,-0.11784,7e-05,14.59372]
[1777492762395,41.03,75452.93,0.0,-0.11784,7e-05,14.59365]
[1777492762410,41.03,75452.91,0.0,-0.11784,7e-05,14.59368]
[1777492763308,41.03,75454.67,0.0,-0.11773,7e-05,14.58392]
[1777492765061,41.03,75454.55,0.0,-0.11774,7e-05,14.58453]
[1777492765637,41.03,75455.61,0.0,-0.11767,7e-05,14.57864]
[1777492766606,41.03,75456.29,0.0,-0.11762,7e-05,14.57486]
[1777492772060,41.03,75462.02,0.0,-0.11722,6e-05,14.53924]
[1777492776577,41.03,75463.54,0.0,-0.11711,6e-05,14.53016]
[1777492779355,41.03,75474.22,0.0,-0.11642,6e-05,14.47119]
[1777492784134,41.03,75477.49,0.0,-0.11621,6e-05,14.45298]
[1777492786267,41.03,75482.35,0.0,-0.11589,6e-05,14.42595]
[1777492786439,41.03,75482.35,0.0,-0.11589,6e-05,14.42595]
[1777492786511,41.03,75486.48,0.0,-0.11562,6e-05,14.40299]
[1777492786576,41.03,75486.48,0.0,-0.11562,6e-05,14.40299]
[1777492787388,41.03,75496.16,0.0,-0.115,6e-05,14.34984]
[1777492788830,41.03,75505.09,0.0,-0.11443,6e-05,14.30068]
[1777492788901,41.03,75506.43,0.0,-0.11434,6e-05,14.29333]
[1777492790015,41.03,75506.43,0.0,-0.11434,6e-05,14.29333]
[1777492795670,41.03,75507.12,0.0,-0.11431,6e-05,14.29027]
[1777492795911,41.03,75507.12,0.0,-0.11431,6e-05,14.29027]
[1777492798028,41.03,75505.35,0.0,-0.11443,6e-05,14.30044]
[1777492799012,41.03,75507.02,0.0,-0.11432,6e-05,14.29141]
[1777492799287,41.03,75507.02,0.0,-0.11432,6e-05,14.29141]
[1777492800267,41.03,75506.17,0.0,-0.11438,6e-05,14.29621]
[1777492800433,41.03,75506.17,0.0,-0.11438,6e-05,14.29621]
[1777492800703,41.03,75504.81,0.0,-0.11446,6e-05,14.3038]
[1777492801620,41.03,75506.85,0.0,-0.11433,6e-05,14.29262]
[1777492801738,41.03,75506.85,0.0,-0.11433,6e-05,14.29262]
[1777492804653,41.03,75504.69,0.0,-0.11447,6e-05,14.30463]
[1777492805202,41.03,75504.69,0.0,-0.11447,6e-05,14.30463]
[1777492806470,41.03,75535.15,0.0,-0.11255,6e-05,14.13817]
[1777492807355,41.03,75535.15,0.0,-0.11255,6e-05,14.13817]
[1777492807456,41.03,75544.28,0.0,-0.11197,6e-05,14.08837]
[1777492808505,41.03,75544.28,0.0,-0.11197,6e-05,14.08837]
[1777492809351,41.03,75544.28,0.0,-0.11197,6e-05,14.08837]
[1777492809481,41.03,75544.28,0.0,-0.11197,6e-05,14.08837]
[1777492811245,41.03,75550.21,0.0,-0.11161,6e-05,14.05642]
[1777492812786,41.03,75568.7,0.0,-0.11045,6e-05,13.95554]
[1777492812904,41.03,75568.7,0.0,-0.11045,6e-05,13.95554]
[1777492812970,41.03,75568.7,0.0,-0.11045,6e-05,13.95554]
[1777492813244,41.03,75568.7,0.0,-0.11045,6e-05,13.95554]
[1777492813445,41.03,75566.25,0.0,-0.1106,6e-05,13.96889]
[1777492814195,41.03,75566.25,0.0,-0.1106,6e-05,13.96889]
[1777492814228,41.03,75566.25,0.0,-0.1106,6e-05,13.96889]
[1777492814392,41.03,75546.42,0.0,-0.11184,6e-05,14.07706]
[1777492814771,41.03,75546.42,0.0,-0.11184,6e-05,14.07706]
[1777492815115,41.03,75546.42,0.0,-0.11184,6e-05,14.07706]
[1777492815135,41.03,75546.42,0.0,-0.11184,6e-05,14.07706]
[1777492815193,41.03,75546.42,0.0,-0.11184,6e-05,14.07706]
[1777492816123,41.03,75551.6,0.0,-0.11152,6e-05,14.04887]
[1777492816860,41.03,75546.24,0.0,-0.11185,6e-05,14.07802]
[1777492817049,41.03,75546.24,0.0,-0.11185,6e-05,14.07802]
[1777492817135,41.03,75560.15,0.0,-0.11098,6e-05,14.00213]
[1777492819419,41.03,75561.86,0.0,-0.11088,6e-05,13.99273]
[1777492819546,41.03,75563.2,0.0,-0.11079,6e-05,13.98547]
[1777492820606,41.03,75563.2,0.0,-0.11079,6e-05,13.98547]
[1777492821934,41.03,75562.19,0.0,-0.11086,6e-05,13.99101]
[1777492822038,41.03,75562.19,0.0,-0.11086,6e-05,13.99101]
[1777492822474,41.03,75552.97,0.0,-0.11143,6e-05,14.04128]
[1777492822524,41.03,75552.97,0.0,-0.11143,6e-05,14.04128]
[1777492822660,41.03,75552.97,0.0,-0.11143,6e-05,14.04128]
[1777492822688,41.03,75552.97,0.0,-0.11143,6e-05,14.04128]
[1777492822739,41.03,75552.97,0.0,-0.11143,6e-05,14.04128]
[1777492825388,41.03,75546.25,0.0,-0.11185,6e-05,14.0775]
[1777492825446,41.03,75546.85,0.0,-0.11181,6e-05,14.07404]
[1777492827502,41.03,75546.85,0.0,-0.11181,6e-05,14.07404]
[1777492828317,41.03,75541.27,0.0,-0.11216,6e-05,14.10428]
[1777492833411,41.04,75531.89,0.0,-0.11277,6e-05,14.15629]
[1777492836548,41.04,75529.59,0.0,-0.11292,6e-05,14.16929]
[1777492836813,41.04,75529.59,0.0,-0.11292,6e-05,14.16929]
[1777492843878,41.04,75528.45,0.0,-0.11298,6e-05,14.17441]
[1777492845965,41.04,75528.17,0.0,-0.113,6e-05,14.17576]
[1777492846925,41.04,75520.63,0.0,-0.11347,6e-05,14.21695]
[1777492852166,41.04,75512.91,0.0,-0.11397,6e-05,14.25994]
[1777492853319,41.04,75526.38,0.0,-0.11312,6e-05,14.18642]
[1777492859438,41.04,75527.37,0.0,-0.11305,6e-05,14.18055]
[1777492859671,41.04,75533.01,0.0,-0.11269,6e-05,14.14939]
[1777492859713,41.04,75533.01,0.0,-0.11269,6e-05,14.14939]
[1777492860422,41.04,75539.27,0.0,-0.1123,6e-05,14.11519]
[1777492860892,41.04,75539.27,0.0,-0.1123,6e-05,14.11519]
[1777492861215,41.04,75539.27,0.0,-0.1123,6e-05,14.11519]
[1777492861451,41.04,75534.58,0.0,-0.11259,6e-05,14.14069]
[1777492862375,41.03,75517.8,0.0,-0.11365,6e-05,14.23225]
[1777492864041,41.04,75532.29,0.0,-0.11274,6e-05,14.15323]
[1777492864723,41.04,75532.29,0.0,-0.11274,6e-05,14.15323]
[1777492865106,41.04,75532.29,0.0,-0.11274,6e-05,14.15323]
[1777492865320,41.04,75532.29,0.0,-0.11274,6e-05,14.15323]
[1777492866711,41.04,75541.44,0.0,-0.11216,6e-05,14.10343]
[1777492866784,41.04,75541.44,0.0,-0.11216,6e-05,14.10343]
[1777492867229,41.04,75541.44,0.0,-0.11216,6e-05,14.10343]
[1777492867332,41.04,75541.44,0.0,-0.11216,6e-05,14.10343]
[1777492871085,41.04,75528.43,0.0,-0.11298,6e-05,14.1746]
[1777492871990,41.04,75528.43,0.0,-0.11298,6e-05,14.1746]
[1777492872092,41.04,75526.41,0.0,-0.11311,6e-05,14.18573]
[1777492873457,41.04,75526.41,0.0,-0.11311,6e-05,14.18573]
[1777492874937,41.04,75531.45,0.0,-0.1128,6e-05,14.15835]
[1777492875549,41.04,75514.61,0.0,-0.11387,6e-05,14.25084]
[1777492876832,41.04,75525.17,0.0,-0.1132,6e-05,14.19323]
[1777492877564,41.04,75525.17,0.0,-0.1132,6e-05,14.19323]
[1777492879808,41.04,75522.15,0.0,-0.11339,6e-05,14.21006]
[1777492884825,41.04,75514.34,0.0,-0.11389,6e-05,14.25298]
[1777492885386,41.04,75514.34,0.0,-0.11389,6e-05,14.25298]
[1777492886201,41.04,75522.57,0.0,-0.11337,6e-05,14.20814]
[1777492886386,41.04,75522.57,0.0,-0.11337,6e-05,14.20814]
[1777492886721,41.04,75521.1,0.0,-0.11347,6e-05,14.21638]
[1777492890721,41.04,75531.58,0.0,-0.1128,6e-05,14.15911]
[1777492891762,41.04,75531.04,0.0,-0.11282,6e-05,14.15875]
[1777492892247,41.04,75516.55,0.0,-0.11373,6e-05,14.23809]
[1777492894664,41.04,75520.94,0.0,-0.11346,6e-05,14.21451]
[1777492898029,41.04,75512.61,0.0,-0.11399,6e-05,14.26003]
[1777492898201,41.04,75512.61,0.0,-0.11399,6e-05,14.26003]
[1777492899680,41.04,75523.83,0.0,-0.11327,6e-05,14.19845]
[1777492899788,41.04,75523.83,0.0,-0.11327,6e-05,14.19845]
[1777492901465,41.04,75523.83,0.0,-0.11327,6e-05,14.19845]
[1777492907354,41.04,75521.13,0.0,-0.11343,6e-05,14.21151]
[1777492912392,41.03,75526.06,0.0,-0.1131,6e-05,14.18311]
[1777492917431,41.03,75515.88,0.0,-0.11372,6e-05,14.23705]
[1777492921708,41.03,75519.5,0.0,-0.11348,6e-05,14.21595]
[1777492921989,41.03,75519.5,0.0,-0.11348,6e-05,14.21595]
[1777492922123,41.03,75519.5,0.0,-0.11348,6e-05,14.21595]
[1777492922299,41.03,75519.5,0.0,-0.11348,6e-05,14.21595]
[1777492922383,41.03,75519.5,0.0,-0.11348,6e-05,14.21595]
[1777492922484,41.03,75519.5,0.0,-0.11348,6e-05,14.21595]
[1777492922615,41.03,75549.87,0.0,-0.11157,6e-05,14.05]
[1777492923636,41.03,75549.87,0.0,-0.11157,6e-05,14.05]
[1777492923972,41.03,75550.98,0.0,-0.11149,6e-05,14.04367]
[1777492924319,41.03,75550.98,0.0,-0.11149,6e-05,14.04367]
[1777492924666,41.03,75553.89,0.0,-0.11131,6e-05,14.02768]
[1777492928567,41.03,75551.05,0.0,-0.11148,6e-05,14.04258]
[1777492928571,41.03,75555.73,0.0,-0.11119,6e-05,14.017]
[1777492930959,41.03,75562.32,0.0,-0.11078,6e-05,13.98107]
[1777492931147,41.03,75562.32,0.0,-0.11078,6e-05,13.98107]
[1777492931208,41.03,75562.32,0.0,-0.11078,6e-05,13.98107]
[1777492932343,41.03,75569.11,0.0,-0.11036,6e-05,13.94413]
[1777492932559,41.02,75592.2,0.0,-0.10893,6e-05,13.8185]
[1777492932763,41.02,75592.2,0.0,-0.10893,6e-05,13.8185]
[1777492932982,41.02,75592.2,0.0,-0.10893,6e-05,13.8185]
[1777492933382,41.02,75592.2,0.0,-0.10893,6e-05,13.8185]
[1777492933838,41.02,75599.01,0.0,-0.10851,6e-05,13.78157]
[1777492933923,41.02,75599.01,0.0,-0.10851,6e-05,13.78157]
[1777492934024,41.02,75599.01,0.0,-0.10851,6e-05,13.78157]
[1777492934576,41.02,75612.68,0.0,-0.10767,6e-05,13.7076]
[1777492935327,41.02,75612.68,0.0,-0.10767,6e-05,13.7076]
[1777492935374,41.02,75612.68,0.0,-0.10767,6e-05,13.7076]
[1777492935599,41.02,75605.52,0.0,-0.10811,6e-05,13.74636]
[1777492937595,41.03,75580.7,0.0,-0.10965,6e-05,13.88185]
[1777492939959,41.03,75590.43,0.0,-0.10905,6e-05,13.82945]
[1777492940420,41.03,75590.43,0.0,-0.10905,6e-05,13.82945]
[1777492947020,41.03,75593.11,0.0,-0.10888,6e-05,13.81483]
[1777492948827,41.03,75593.5,0.0,-0.10886,6e-05,13.81273]
[1777492948945,41.03,75593.5,0.0,-0.10886,6e-05,13.81273]
[1777492949298,41.03,75577.94,0.0,-0.10982,6e-05,13.89724]
[1777492950820,41.03,75577.94,0.0,-0.10982,6e-05,13.89718]
[1777492950897,41.03,75578.92,0.0,-0.10976,6e-05,13.89174]
[1777492955725,41.03,75590.73,0.0,-0.109,6e-05,13.82374]
[1777492956689,41.03,75590.73,0.0,-0.109,6e-05,13.82374]
[1777492956761,41.03,75573.73,0.0,-0.11005,6e-05,13.91605]
[1777492958861,41.03,75565.5,0.0,-0.11057,6e-05,13.96104]
[1777492964788,41.03,75577.94,0.0,-0.1098,6e-05,13.89378]
[1777492967443,41.03,75576.12,0.0,-0.10991,6e-05,13.90379]
[1777492967544,41.03,75588.77,0.0,-0.10913,6e-05,13.83499]
[1777492968171,41.03,75588.77,0.0,-0.10913,6e-05,13.83499]
[1777492969049,41.03,75588.76,0.0,-0.10913,6e-05,13.83505]
[1777492969239,41.03,75588.76,0.0,-0.10913,6e-05,13.83505]
[1777492969405,41.03,75595.6,0.0,-0.10871,6e-05,13.79786]
[1777492971183,41.03,75595.6,0.0,-0.10871,6e-05,13.79778]
[1777492971237,41.03,75604.8,0.0,-0.10814,6e-05,13.74789]
[1777492972587,41.03,75604.8,0.0,-0.10814,6e-05,13.74789]
[1777492972689,41.03,75604.21,0.0,-0.10818,6e-05,13.75119]
[1777492978239,41.03,75610.57,0.0,-0.1078,6e-05,13.71722]
[1777492983605,41.03,75616.28,0.0,-0.10744,6e-05,13.6859]
[1777492987069,41.03,75618.83,0.0,-0.10729,6e-05,13.67199]
[1777492987508,41.03,75618.83,0.0,-0.10729,6e-05,13.67199]
[1777492988098,41.03,75621.7,0.0,-0.10711,6e-05,13.65645]
[1777492988163,41.03,75628.5,0.0,-0.1067,6e-05,13.61967]
[1777492988901,41.03,75628.5,0.0,-0.1067,6e-05,13.61967]
[1777492988959,41.03,75618.26,0.0,-0.10732,6e-05,13.67499]
[1777492993990,41.03,75611.08,0.0,-0.10776,6e-05,13.71395]
[1777492998657,41.03,75625.64,0.0,-0.10688,6e-05,13.63557]
[1777492998830,41.03,75625.64,0.0,-0.10688,6e-05,13.63557]
[1777493001056,41.03,75638.87,0.0,-0.10608,6e-05,13.56426]
[1777493001391,41.03,75638.87,0.0,-0.10608,6e-05,13.56426]
[1777493001582,41.03,75639.58,0.0,-0.10604,6e-05,13.56076]
[1777493005068,41.04,75652.62,0.0,-0.1053,6e-05,13.49478]
[1777493010108,41.05,75662.75,0.0,-0.10478,6e-05,13.4477]
[1777493011636,41.06,75648.31,0.0,-0.10568,6e-05,13.52731]
[1777493015474,41.06,75656.14,0.0,-0.10521,6e-05,13.48553]
[1777493015575,41.06,75657.69,0.0,-0.10512,6e-05,13.47742]
[1777493016137,41.06,75657.69,0.0,-0.10512,6e-05,13.47742]
[1777493016238,41.06,75657.74,0.0,-0.10512,6e-05,13.47739]
[1777493022188,41.06,75649.49,0.0,-0.10562,6e-05,13.522]
[1777493027243,41.07,75643.69,0.0,-0.10597,6e-05,13.55361]
[1777493029087,41.07,75647.38,0.0,-0.10575,6e-05,13.53384]
[1777493029243,41.07,75662.63,0.0,-0.10483,6e-05,13.45168]
[1777493030112,41.07,75662.63,0.0,-0.10483,6e-05,13.45168]
[1777493030270,41.07,75662.63,0.0,-0.10483,6e-05,13.45168]
[1777493032355,41.07,75670.79,0.0,-0.10435,6e-05,13.40788]
[1777493032576,41.07,75662.99,0.0,-0.10481,6e-05,13.44978]
[1777493036470,41.07,75650.13,0.0,-0.10559,6e-05,13.51931]
[1777493041752,41.07,75651.24,0.0,-0.10553,6e-05,13.51391]
[1777493046797,41.07,75654.89,0.0,-0.10532,6e-05,13.49515]
[1777493048377,41.07,75637.43,0.0,-0.10637,6e-05,13.58937]
[1777493049861,41.07,75636.7,0.0,-0.10641,6e-05,13.59329]
[1777493050391,41.07,75638.02,0.0,-0.10633,6e-05,13.58615]
[1777493055424,41.07,75624.51,0.0,-0.10715,6e-05,13.65874]
[1777493057204,41.07,75623.14,0.0,-0.10723,6e-05,13.66628]
[1777493057400,41.07,75623.14,0.0,-0.10723,6e-05,13.66628]
[1777493062286,41.07,75617.49,0.0,-0.10758,6e-05,13.69752]
[1777493062536,41.07,75612.49,0.0,-0.10789,6e-05,13.7247]
[1777493067543,41.07,75602.89,0.0,-0.10848,6e-05,13.77717]
[1777493072544,41.07,75598.87,0.0,-0.10871,6e-05,13.79593]
[1777493077579,41.07,75598.36,0.0,-0.10875,6e-05,13.79915]
[1777493082614,41.07,75591.97,0.0,-0.10915,6e-05,13.83427]
[1777493087649,41.08,75594.27,0.0,-0.10901,6e-05,13.82217]
[1777493089788,41.08,75580.81,0.0,-0.10984,6e-05,13.89527]
[1777493090655,41.08,75580.81,0.0,-0.10984,6e-05,13.89527]
[1777493090756,41.08,75574.59,0.0,-0.11023,6e-05,13.92939]
[1777493092691,41.08,75575.16,0.0,-0.11019,6e-05,13.9263]
[1777493092709,41.08,75580.35,0.0,-0.10988,6e-05,13.89852]
[1777493097209,41.08,75581.24,0.0,-0.10983,6e-05,13.89434]
[1777493098479,41.08,75586.68,0.0,-0.10949,6e-05,13.86502]
[1777493100272,41.08,75579.91,0.0,-0.10991,6e-05,13.90166]
[1777493100736,41.08,75579.91,0.0,-0.10991,6e-05,13.90166]
[1777493100803,41.08,75580.37,0.0,-0.10988,6e-05,13.89899]
[1777493106783,41.08,75579.52,0.0,-0.10993,6e-05,13.9032]
[1777493111819,41.08,75581.41,0.0,-0.1098,6e-05,13.89205]
[1777493112856,41.08,75581.62,0.0,-0.10979,6e-05,13.89079]
[1777493113839,41.08,75581.46,0.0,-0.1098,6e-05,13.89165]
[1777493115849,41.08,75561.09,0.0,-0.11106,6e-05,14.00213]
[1777493118202,41.08,75562.44,0.0,-0.11098,6e-05,13.99489]
[1777493118302,41.07,75582.22,0.0,-0.10975,6e-05,13.88708]
[1777493118991,41.07,75582.22,0.0,-0.10975,6e-05,13.88708]
[1777493119231,41.07,75581.14,0.0,-0.10981,6e-05,13.8928]
[1777493124444,41.07,75580.25,0.0,-0.10986,6e-05,13.8971]
[1777493124995,41.07,75579.31,0.0,-0.10992,6e-05,13.90206]
[1777493125009,41.07,75579.31,0.0,-0.10992,6e-05,13.90206]
[1777493125436,41.07,75579.34,0.0,-0.10991,6e-05,13.90175]
[1777493130953,41.07,75571.2,0.0,-0.11041,6e-05,13.94489]
[1777493132193,41.07,75571.2,0.0,-0.11041,6e-05,13.94489]
[1777493132572,41.07,75571.2,0.0,-0.11041,6e-05,13.94489]
[1777493132718,41.07,75553.39,0.0,-0.11149,6e-05,14.03819]
[1777493133378,41.07,75553.39,0.0,-0.11149,6e-05,14.03819]
[1777493133472,41.07,75529.11,0.0,-0.11302,6e-05,14.17069]
[1777493134151,41.07,75529.11,0.0,-0.11302,6e-05,14.17069]
[1777493134165,41.07,75529.11,0.0,-0.11302,6e-05,14.17069]
[1777493134252,41.07,75527.8,0.0,-0.1131,6e-05,14.17776]
[1777493136258,41.07,75527.8,0.0,-0.1131,6e-05,14.17748]
[1777493136359,41.07,75530.21,0.0,-0.11294,6e-05,14.16403]
[1777493138799,41.07,75527.84,0.0,-0.11309,6e-05,14.1767]
[1777493138852,41.07,75527.84,0.0,-0.11309,6e-05,14.1767]
[1777493138884,41.07,75527.84,0.0,-0.11308,6e-05,14.17643]
[1777493139540,41.07,75524.64,0.0,-0.11328,6e-05,14.19364]
[1777493140751,41.07,75524.64,0.0,-0.11328,6e-05,14.19364]
[1777493140899,41.07,75516.65,0.0,-0.11378,6e-05,14.23675]
[1777493141436,41.07,75514.25,0.0,-0.11393,6e-05,14.24988]
[1777493141955,41.07,75514.25,0.0,-0.11393,6e-05,14.24988]
[1777493143207,41.07,75514.25,0.0,-0.11393,6e-05,14.24951]
[1777493143229,41.07,75514.25,0.0,-0.11393,6e-05,14.24951]
[1777493143236,41.07,75514.25,0.0,-0.11393,6e-05,14.24951]
[1777493143303,41.07,75514.25,0.0,-0.11393,6e-05,14.24951]
[1777493143326,41.07,75514.25,0.0,-0.11393,6e-05,14.24951]
[1777493143411,41.07,75514.25,0.0,-0.11393,6e-05,14.24951]
[1777493143487,41.06,75516.62,0.0,-0.11378,6e-05,14.23616]
[1777493143908,41.06,75516.62,0.0,-0.11378,6e-05,14.23616]
[1777493144459,41.06,75516.62,0.0,-0.11378,6e-05,14.23616]
[1777493145204,41.06,75515.02,0.0,-0.11387,6e-05,14.24453]
[1777493145302,41.06,75514.84,0.0,-0.11388,6e-05,14.24515]
[1777493148653,41.06,75519.0,0.0,-0.11361,6e-05,14.22162]
[1777493148766,41.06,75519.0,0.0,-0.11361,6e-05,14.22162]
[1777493148841,41.06,75521.69,0.0,-0.11343,6e-05,14.20655]
[1777493154367,41.06,75531.37,0.0,-0.1128,6e-05,14.15208]
[1777493154835,41.06,75544.35,0.0,-0.11198,6e-05,14.08093]
[1777493155415,41.06,75544.35,0.0,-0.11198,6e-05,14.08093]
[1777493156509,41.06,75547.03,0.0,-0.11181,6e-05,14.06581]
[1777493161388,41.05,75560.24,0.0,-0.11097,6e-05,13.99221]
[1777493161398,41.05,75560.24,0.0,-0.11097,6e-05,13.99221]
[1777493161478,41.05,75558.87,0.0,-0.11105,6e-05,13.99941]
[1777493167212,41.05,75556.64,0.0,-0.11117,6e-05,14.0099]
[1777493172247,41.05,75554.4,0.0,-0.11129,6e-05,14.02073]
[1777493175536,41.04,75554.42,0.0,-0.11129,6e-05,14.02007]
[1777493175637,41.04,75554.43,0.0,-0.11128,6e-05,14.01975]
[1777493175937,41.04,75554.43,0.0,-0.11128,6e-05,14.01975]
[1777493176840,41.04,75554.43,0.0,-0.11128,6e-05,14.01975]
[1777493176275,41.04,75554.43,0.0,-0.11128,6e-05,14.01949]
[1777493177405,41.04,75554.43,0.0,-0.11128,6e-05,14.01949]
[1777493182155,41.04,75553.18,0.0,-0.11134,6e-05,14.02499]
[1777493183646,41.04,75554.64,0.0,-0.11125,6e-05,14.01677]
[1777493184329,41.04,75561.45,0.0,-0.11082,6e-05,13.97943]
[1777493184447,41.04,75561.45,0.0,-0.11082,6e-05,13.97943]
[1777493185708,41.04,75566.33,0.0,-0.11052,6e-05,13.95265]
[1777493185809,41.04,75584.19,0.0,-0.10941,6e-05,13.85539]
[1777493188359,41.04,75598.84,0.0,-0.1085,6e-05,13.77501]
[1777493191789,41.04,75589.08,0.0,-0.10909,6e-05,13.8275]
[1777493191863,41.04,75587.26,0.0,-0.10918,6e-05,13.83346]
[1777493195477,41.03,75593.55,0.0,-0.10878,6e-05,13.79882]
[1777493195784,41.03,75593.55,0.0,-0.10878,6e-05,13.79882]
[1777493195841,41.03,75593.45,0.0,-0.10879,6e-05,13.79914]
[1777493201449,41.03,75596.39,0.0,-0.10859,6e-05,13.78192]
[1777493206487,41.03,75598.9,0.0,-0.10843,6e-05,13.76735]
[1777493209919,41.03,75598.47,0.0,-0.10845,6e-05,13.76933]
[1777493210515,41.03,75596.45,0.0,-0.10857,6e-05,13.77996]
[1777493212527,41.03,75580.32,0.0,-0.10956,6e-05,13.86705]
[1777493213427,41.03,75580.32,0.0,-0.10956,6e-05,13.86705]
[1777493213729,41.03,75568.65,0.0,-0.11028,6e-05,13.93018]
[1777493217249,41.02,75566.99,0.0,-0.11037,6e-05,13.93855]
[1777493217562,41.02,75570.45,0.0,-0.11016,6e-05,13.91957]
[1777493220564,41.02,75571.21,0.0,-0.11011,6e-05,13.91516]
[1777493220595,41.02,75571.21,0.0,-0.11011,6e-05,13.91516]
[1777493223842,41.02,75579.46,0.0,-0.10959,6e-05,13.86992]
[1777493226485,41.02,75581.01,0.0,-0.10949,6e-05,13.86041]
[1777493226859,41.02,75581.01,0.0,-0.10949,6e-05,13.86041]
[1777493229902,41.02,75578.69,0.0,-0.10962,6e-05,13.87193]
[1777493236981,41.01,75581.91,0.0,-0.10938,6e-05,13.85143]
[1777493238135,41.01,75584.9,0.0,-0.1092,6e-05,13.83484]
[1777493243971,41.01,75593.78,0.0,-0.10863,6e-05,13.78521]
[1777493244037,41.01,75598.13,0.0,-0.10836,6e-05,13.76138]
[1777493244357,41.01,75598.13,0.0,-0.10836,6e-05,13.76138]
[1777493244772,41.01,75602.14,0.0,-0.10812,6e-05,13.73944]
[1777493249786,41.01,75598.48,0.0,-0.10833,6e-05,13.75851]
[1777493252444,41.01,75594.81,0.0,-0.10853,6e-05,13.77466]
[1777493252471,41.01,75594.81,0.0,-0.10853,6e-05,13.77466]
[1777493252808,41.01,75592.2,0.0,-0.10869,6e-05,13.78862]
[1777493257843,41.0,75590.55,0.0,-0.10878,6e-05,13.79644]
[1777493261434,41.0,75591.43,0.0,-0.10872,6e-05,13.79108]
[1777493261451,41.0,75591.43,0.0,-0.10872,6e-05,13.79108]
[1777493262539,41.0,75600.91,0.0,-0.10813,6e-05,13.73949]
[1777493262982,41.0,75603.32,0.0,-0.10799,6e-05,13.72633]
[1777493266459,41.0,75597.82,0.0,-0.10832,6e-05,13.75588]
[1777493266907,41.0,75597.82,0.0,-0.10832,6e-05,13.75579]
[1777493267914,41.0,75577.72,0.0,-0.10956,6e-05,13.86478]
[1777493268658,41.0,75577.72,0.0,-0.10956,6e-05,13.86478]
[1777493268922,41.0,75578.63,0.0,-0.1095,6e-05,13.85969]
[1777493273956,41.0,75582.2,0.0,-0.10926,6e-05,13.83854]
[1777493278992,40.99,75589.45,0.0,-0.1088,6e-05,13.79774]
[1777493281952,40.99,75588.91,0.0,-0.10883,6e-05,13.80043]
[1777493282779,40.99,75595.45,0.0,-0.10842,6e-05,13.76469]
[1777493283027,40.99,75595.45,0.0,-0.10842,6e-05,13.76445]
[1777493288074,40.99,75599.62,0.0,-0.10815,6e-05,13.7408]
[1777493293646,40.99,75599.27,0.0,-0.10817,6e-05,13.74217]
[1777493299150,40.99,75599.53,0.0,-0.10814,6e-05,13.73982]
[1777493304185,40.99,75601.39,0.0,-0.10802,6e-05,13.72925]
[1777493305731,40.99,75601.39,0.0,-0.10802,6e-05,13.72925]
[1777493305744,40.99,75601.39,0.0,-0.10802,6e-05,13.72925]
[1777493305811,40.99,75600.24,0.0,-0.10809,6e-05,13.73537]
[1777493306887,40.99,75600.24,0.0,-0.10809,6e-05,13.73537]
[1777493306896,40.99,75600.24,0.0,-0.10809,6e-05,13.73537]
[1777493306947,40.99,75598.16,0.0,-0.10822,6e-05,13.74653]
[1777493312241,40.98,75598.43,0.0,-0.10817,6e-05,13.74089]
[1777493315348,40.98,75613.05,0.0,-0.10727,6e-05,13.66117]
[1777493321304,40.98,75610.34,0.0,-0.10742,6e-05,13.6743]
[1777493326666,40.98,75609.27,0.0,-0.10748,6e-05,13.68014]
[1777493326690,40.98,75609.36,0.0,-0.10748,6e-05,13.67965]
[1777493332381,40.98,75606.69,0.0,-0.10764,6e-05,13.6941]
[1777493336428,40.98,75607.43,0.0,-0.1076,6e-05,13.69006]
[1777493336482,40.98,75604.56,0.0,-0.10777,6e-05,13.70559]
[1777493341845,40.98,75600.98,0.0,-0.10799,6e-05,13.72473]
[1777493343444,40.98,75598.83,0.0,-0.10812,6e-05,13.73631]
[1777493343458,40.98,75598.18,0.0,-0.10816,6e-05,13.73974]
[1777493348493,40.98,75595.74,0.0,-0.1083,6e-05,13.75241]
[1777493353528,40.98,75595.61,0.0,-0.1083,6e-05,13.75253]
[1777493356629,40.98,75595.61,0.0,-0.1083,6e-05,13.75229]
[1777493357634,40.98,75595.69,0.0,-0.10829,6e-05,13.75173]
[1777493357643,40.98,75595.69,0.0,-0.10829,6e-05,13.75173]
[1777493357725,40.98,75596.13,0.0,-0.10827,6e-05,13.74922]
[1777493364605,40.97,75596.24,0.0,-0.10825,6e-05,13.74774]
[1777493369641,40.97,75596.26,0.0,-0.10824,6e-05,13.74698]
[1777493370213,40.97,75596.26,0.0,-0.10824,6e-05,13.74698]
[1777493370221,40.97,75596.26,0.0,-0.10824,6e-05,13.74698]
[1777493371056,40.97,75596.26,0.0,-0.10824,6e-05,13.74698]
[1777493370648,40.97,75593.51,0.0,-0.10841,6e-05,13.76177]
[1777493371799,40.97,75593.51,0.0,-0.10841,6e-05,13.76177]
[1777493371899,40.97,75592.72,0.0,-0.10843,6e-05,13.76251]
[1777493377977,40.97,75587.85,0.0,-0.10872,6e-05,13.78814]
[1777493379915,40.97,75584.48,0.0,-0.10893,6e-05,13.80625]
[1777493380009,40.97,75584.48,0.0,-0.10892,6e-05,13.80581]
[1777493385755,40.97,75584.58,0.0,-0.1089,6e-05,13.80399]
[1777493388424,40.97,75585.3,0.0,-0.10885,6e-05,13.79966]
[1777493390024,40.97,75585.66,0.0,-0.10883,6e-05,13.79751]
[1777493390099,40.96,75585.26,0.0,-0.10885,6e-05,13.79929]
[1777493394078,40.96,75583.77,0.0,-0.10894,6e-05,13.80699]
[1777493394088,40.96,75583.77,0.0,-0.10894,6e-05,13.80699]
[1777493394819,40.96,75587.37,0.0,-0.10871,6e-05,13.78703]
[1777493397026,40.96,75588.11,0.0,-0.10866,6e-05,13.78284]
[1777493398153,40.96,75589.61,0.0,-0.10857,6e-05,13.77437]
[1777493398880,40.96,75585.5,0.0,-0.10882,6e-05,13.79655]
[1777493400164,40.96,75581.76,0.0,-0.10905,6e-05,13.81669]
[1777493400888,40.96,75580.78,0.0,-0.10911,6e-05,13.82184]
[1777493401700,40.96,75580.78,0.0,-0.10911,6e-05,13.82184]
[1777493402208,40.96,75580.78,0.0,-0.1091,6e-05,13.82163]
[1777493402876,40.96,75587.44,0.0,-0.10869,6e-05,13.78521]
[1777493407972,40.96,75596.24,0.0,-0.10814,6e-05,13.7363]
[1777493409178,40.96,75612.35,0.0,-0.10715,6e-05,13.64826]
[1777493410913,40.96,75612.35,0.0,-0.10714,6e-05,13.64792]
[1777493410950,40.96,75612.87,0.0,-0.10711,6e-05,13.64487]
[1777493415971,40.95,75615.12,0.0,-0.10696,6e-05,13.63159]
[1777493421005,40.95,75611.2,0.0,-0.10718,6e-05,13.65157]
[1777493422390,40.95,75611.2,0.0,-0.10718,6e-05,13.65157]
[1777493425953,40.95,75611.84,0.0,-0.10713,6e-05,13.64709]
[1777493426278,40.95,75611.16,0.0,-0.10718,6e-05,13.65079]
[1777493426558,40.95,75611.16,0.0,-0.10718,6e-05,13.65079]
[1777493427811,40.95,75617.38,0.0,-0.1068,6e-05,13.61719]
[1777493427896,40.95,75617.38,0.0,-0.1068,6e-05,13.61719]
[1777493428094,40.95,75643.21,0.0,-0.10524,6e-05,13.47767]
[1777493428322,40.95,75643.21,0.0,-0.10524,6e-05,13.47767]
[1777493428353,40.95,75643.21,0.0,-0.10524,6e-05,13.47767]
[1777493429066,40.95,75643.21,0.0,-0.10524,6e-05,13.47759]
[1777493432067,40.95,75651.23,0.0,-0.10473,6e-05,13.43106]
[1777493432118,40.95,75656.28,0.0,-0.10443,6e-05,13.40392]
[1777493437123,40.95,75659.34,0.0,-0.10425,6e-05,13.38785]
[1777493437135,40.95,75658.72,0.0,-0.10429,6e-05,13.39129]
[1777493438434,40.95,75658.72,0.0,-0.10429,6e-05,13.39139]
[1777493440807,40.95,75650.97,0.0,-0.10476,6e-05,13.43327]
[1777493440815,40.95,75650.97,0.0,-0.10476,6e-05,13.43327]
[1777493441151,40.95,75646.65,0.0,-0.10502,6e-05,13.45661]
[1777493446183,40.95,75643.21,0.0,-0.10522,6e-05,13.47494]
[1777493446705,40.95,75643.21,0.0,-0.10522,6e-05,13.47494]
[1777493446744,40.95,75643.21,0.0,-0.10522,6e-05,13.47494]
[1777493447191,40.95,75644.97,0.0,-0.10512,6e-05,13.46545]
[1777493452245,40.95,75640.95,0.0,-0.10536,6e-05,13.48687]
[1777493457579,40.95,75641.09,0.0,-0.10534,6e-05,13.4856]
[1777493458329,40.95,75640.11,0.0,-0.1054,6e-05,13.49079]
[1777493458880,40.95,75640.11,0.0,-0.1054,6e-05,13.49079]
[1777493459013,40.95,75607.72,0.0,-0.10736,6e-05,13.6658]
[1777493459433,40.95,75607.72,0.0,-0.10736,6e-05,13.6658]
[1777493460147,40.95,75591.59,0.0,-0.10835,6e-05,13.75335]
[1777493461491,40.95,75591.42,0.0,-0.10836,6e-05,13.75427]
[1777493461560,40.95,75591.42,0.0,-0.10836,6e-05,13.75427]
[1777493462324,40.95,75555.54,0.0,-0.11058,6e-05,13.94958]
[1777493462533,40.95,75555.54,0.0,-0.11058,6e-05,13.94958]
[1777493462804,40.95,75555.54,0.0,-0.11058,6e-05,13.94958]
[1777493463097,40.95,75521.04,0.0,-0.11275,6e-05,14.13828]
[1777493463337,40.95,75521.04,0.0,-0.11275,6e-05,14.13828]
[1777493464117,40.95,75521.04,0.0,-0.11275,6e-05,14.13828]
[1777493464188,40.95,75521.55,0.0,-0.11272,6e-05,14.13551]
[1777493464950,40.95,75521.55,0.0,-0.11272,6e-05,14.13551]
[1777493465255,40.95,75525.37,0.0,-0.11248,6e-05,14.11459]
[1777493467158,40.95,75532.51,0.0,-0.11202,6e-05,14.0751]
[1777493467638,40.95,75532.51,0.0,-0.11202,6e-05,14.0751]
[1777493469897,40.95,75516.58,0.0,-0.11302,6e-05,14.16185]
[1777493470239,40.95,75516.58,0.0,-0.11302,6e-05,14.16185]
[1777493470580,40.95,75516.44,0.0,-0.11303,6e-05,14.16235]
[1777493471544,40.95,75513.54,0.0,-0.11321,6e-05,14.17825]
[1777493472218,40.95,75513.54,0.0,-0.11321,6e-05,14.17825]
[1777493471767,40.95,75512.95,0.0,-0.11325,6e-05,14.18149]
[1777493472376,40.95,75512.95,0.0,-0.11325,6e-05,14.18122]
[1777493473823,40.95,75512.95,0.0,-0.11325,6e-05,14.18122]
[1777493475338,40.94,75525.94,0.0,-0.11242,6e-05,14.10929]
[1777493476754,40.94,75526.28,0.0,-0.11239,6e-05,14.10743]
[1777493479634,40.94,75518.44,0.0,-0.11289,6e-05,14.14992]
[1777493481407,40.94,75521.0,0.0,-0.11272,6e-05,14.13521]
[1777493481443,40.94,75521.0,0.0,-0.11272,6e-05,14.13521]
[1777493486480,40.94,75515.56,0.0,-0.11305,6e-05,14.16393]
[1777493491517,40.94,75515.32,0.0,-0.11303,6e-05,14.16056]
[1777493492588,40.94,75515.32,0.0,-0.11303,6e-05,14.16056]
[1777493496332,40.93,75530.57,0.0,-0.11205,6e-05,14.07606]
[1777493500802,40.93,75530.89,0.0,-0.11202,6e-05,14.07369]
[1777493500909,40.93,75530.89,0.0,-0.11202,6e-05,14.07369]
[1777493501010,40.93,75532.04,0.0,-0.11195,6e-05,14.06704]
[1777493504539,40.93,75543.04,0.0,-0.11125,6e-05,14.00618]
[1777493504615,40.93,75538.01,0.0,-0.11156,6e-05,14.03312]
[1777493505369,40.93,75538.01,0.0,-0.11156,6e-05,14.03312]
[1777493506170,40.93,75538.03,0.0,-0.11155,6e-05,14.03272]
[1777493511973,40.93,75534.52,0.0,-0.11177,6e-05,14.05114]
[1777493513698,40.93,75533.93,0.0,-0.1118,6e-05,14.05424]
[1777493513769,40.93,75533.52,0.0,-0.11182,6e-05,14.05623]
[1777493517717,40.93,75538.39,0.0,-0.11151,6e-05,14.02898]
[1777493517744,40.93,75538.39,0.0,-0.11151,6e-05,14.02898]
[1777493518186,40.93,75540.42,0.0,-0.11138,6e-05,14.01758]
[1777493519760,40.92,75540.42,0.0,-0.11138,6e-05,14.01727]
[1777493519816,40.92,75539.09,0.0,-0.11146,6e-05,14.02424]
[1777493522067,40.92,75539.09,0.0,-0.11145,6e-05,14.02392]
[1777493522127,40.92,75539.09,0.0,-0.11145,6e-05,14.02392]
[1777493522169,40.92,75539.43,0.0,-0.11143,6e-05,14.02174]
[1777493527389,40.92,75545.25,0.0,-0.11105,6e-05,13.98843]
[1777493532285,40.92,75541.39,0.0,-0.11128,6e-05,14.00836]
[1777493532804,40.92,75542.94,0.0,-0.11117,6e-05,13.99922]
[1777493533750,40.92,75542.94,0.0,-0.11117,6e-05,13.99922]
[1777493533811,40.92,75544.33,0.0,-0.11108,6e-05,13.9913]
[1777493535494,40.92,75546.71,0.0,-0.11093,6e-05,13.97799]
[1777493535825,40.91,75545.65,0.0,-0.11099,6e-05,13.98349]
[1777493536824,40.91,75545.65,0.0,-0.11099,6e-05,13.98349]
[1777493536844,40.91,75530.41,0.0,-0.11195,6e-05,14.06653]
[1777493539962,40.91,75528.04,0.0,-0.11209,6e-05,14.07918]
[1777493539984,40.91,75528.04,0.0,-0.11209,6e-05,14.07918]
[1777493542023,40.91,75531.92,0.0,-0.11184,6e-05,14.0575]
[1777493542075,40.91,75542.29,0.0,-0.11119,6e-05,14.00038]
[1777493542458,40.91,75542.29,0.0,-0.11119,6e-05,14.00038]
[1777493542491,40.91,75542.29,0.0,-0.11119,6e-05,14.00038]
[1777493542697,40.91,75542.29,0.0,-0.11119,6e-05,14.00038]
[1777493542875,40.91,75542.29,0.0,-0.11118,6e-05,14.00005]
[1777493544198,40.91,75560.04,0.0,-0.11007,6e-05,13.9028]
[1777493549924,40.91,75562.76,0.0,-0.10989,6e-05,13.88687]
[1777493554959,40.91,75562.49,0.0,-0.10987,6e-05,13.88388]
[1777493559994,40.9,75558.61,0.0,-0.11009,6e-05,13.903]
[1777493563588,40.9,75557.5,0.0,-0.11015,6e-05,13.90784]
[1777493563619,40.9,75557.5,0.0,-0.11015,6e-05,13.90784]
[1777493564318,40.9,75557.5,0.0,-0.11015,6e-05,13.90784]
[1777493566727,40.9,75547.8,0.0,-0.11074,6e-05,13.96007]
[1777493571108,40.9,75548.5,0.0,-0.11069,6e-05,13.95548]
[1777493574457,40.89,75557.64,0.0,-0.11011,6e-05,13.90431]
[1777493579125,40.89,75560.94,0.0,-0.10989,6e-05,13.88531]
[1777493583365,40.89,75564.06,0.0,-0.10968,6e-05,13.86645]
[1777493583525,40.89,75564.06,0.0,-0.10968,6e-05,13.86645]
[1777493588162,40.88,75553.76,0.0,-0.1103,6e-05,13.92106]
[1777493588319,40.88,75553.76,0.0,-0.1103,6e-05,13.92106]
[1777493588537,40.88,75547.62,0.0,-0.11068,6e-05,13.95417]
[1777493588594,40.88,75547.62,0.0,-0.11068,6e-05,13.95417]
[1777493589309,40.88,75539.72,0.0,-0.11117,6e-05,13.99722]
[1777493590567,40.88,75527.82,0.0,-0.11192,6e-05,14.06225]
[1777493591218,40.88,75527.82,0.0,-0.11192,6e-05,14.06207]
[1777493593417,40.88,75529.17,0.0,-0.11183,6e-05,14.05413]
[1777493593519,40.88,75529.17,0.0,-0.11183,6e-05,14.05413]
[1777493594034,40.88,75529.17,0.0,-0.11183,6e-05,14.05413]
[1777493594275,40.88,75529.17,0.0,-0.11183,6e-05,14.05413]
[1777493594328,40.88,75550.96,0.0,-0.11045,6e-05,13.93445]
[1777493596734,40.88,75550.44,0.0,-0.11049,6e-05,13.93715]
[1777493597263,40.88,75550.44,0.0,-0.11048,6e-05,13.93703]
[1777493599514,40.88,75552.22,0.0,-0.11037,6e-05,13.92703]
[1777493600113,40.88,75552.22,0.0,-0.11037,6e-05,13.92703]
[1777493600741,40.88,75549.58,0.0,-0.11053,6e-05,13.94132]
[1777493602688,40.88,75547.33,0.0,-0.11067,6e-05,13.95329]
[1777493608339,40.87,75549.92,0.0,-0.11049,6e-05,13.93716]
[1777493609305,40.87,75549.92,0.0,-0.11049,6e-05,13.93716]
[1777493614382,40.87,75547.46,0.0,-0.11058,6e-05,13.94424]
[1777493616867,40.87,75547.93,0.0,-0.11054,6e-05,13.94064]
[1777493622154,40.86,75546.75,0.0,-0.11059,6e-05,13.94441]
[1777493625395,40.86,75547.86,0.0,-0.11052,6e-05,13.9381]
[1777493625869,40.86,75536.13,0.0,-0.11125,6e-05,14.00179]
[1777493627163,40.86,75536.13,0.0,-0.11125,6e-05,14.00179]
[1777493627397,40.86,75522.16,0.0,-0.11212,6e-05,14.07773]
[1777493627931,40.86,75505.08,0.0,-0.1132,6e-05,14.17132]
[1777493628476,40.86,75505.08,0.0,-0.1132,6e-05,14.17132]
[1777493629110,40.86,75505.08,0.0,-0.1132,6e-05,14.17132]
[1777493629201,40.86,75503.22,0.0,-0.11331,6e-05,14.18094]
[1777493634438,40.86,75512.64,0.0,-0.1127,6e-05,14.12835]
[1777493639561,40.85,75511.74,0.0,-0.11274,6e-05,14.13179]
[1777493641237,40.85,75511.74,0.0,-0.11274,6e-05,14.13179]
[1777493644996,40.85,75501.98,0.0,-0.11335,6e-05,14.18432]
[1777493645559,40.85,75497.83,0.0,-0.11361,6e-05,14.20649]
[1777493648607,40.85,75498.98,0.0,-0.11352,6e-05,14.19915]
[1777493653841,40.84,75491.23,0.0,-0.114,6e-05,14.24008]
[1777493654086,40.84,75491.23,0.0,-0.114,6e-05,14.24008]
[1777493656940,40.84,75499.0,0.0,-0.11349,6e-05,14.19649]
[1777493657501,40.84,75495.46,0.0,-0.11371,6e-05,14.2152]
[1777493658619,40.84,75495.91,0.0,-0.11368,6e-05,14.21273]
[1777493658791,40.84,75495.91,0.0,-0.11368,6e-05,14.21273]
[1777493659333,40.84,75495.91,0.0,-0.11368,6e-05,14.21273]
[1777493659434,40.84,75480.71,0.0,-0.11465,6e-05,14.29568]
[1777493660520,40.84,75471.5,0.0,-0.11524,6e-05,14.34606]
[1777493660712,40.84,75471.5,0.0,-0.11523,6e-05,14.34557]
[1777493665024,40.83,75457.14,0.0,-0.11615,6e-05,14.42403]
[1777493669021,40.83,75454.48,0.0,-0.11632,6e-05,14.43829]
[1777493669459,40.83,75454.48,0.0,-0.11632,6e-05,14.43829]
[1777493671995,40.83,75466.73,0.0,-0.11551,6e-05,14.36973]
[1777493672028,40.83,75466.73,0.0,-0.11551,6e-05,14.36973]
[1777493674717,40.83,75457.36,0.0,-0.11608,6e-05,14.41662]
[1777493675455,40.83,75457.36,0.0,-0.11608,6e-05,14.41662]
[1777493676121,40.83,75459.76,0.0,-0.11592,6e-05,14.40316]
[1777493677541,40.83,75460.34,0.0,-0.11588,6e-05,14.39927]
[1777493677855,40.83,75465.25,0.0,-0.11556,6e-05,14.37183]
[1777493683107,40.82,75465.28,0.0,-0.11553,6e-05,14.36952]
[1777493683208,40.82,75463.79,0.0,-0.11562,6e-05,14.37668]
[1777493684171,40.82,75463.79,0.0,-0.11562,6e-05,14.37668]
[1777493685624,40.82,75464.26,0.0,-0.11558,6e-05,14.37355]
[1777493687797,40.82,75465.73,0.0,-0.11547,6e-05,14.36438]
[1777493692943,40.81,75465.5,0.0,-0.11545,6e-05,14.36266]
[1777493697107,40.81,75468.16,0.0,-0.11526,6e-05,14.3465]
[1777493697357,40.81,75468.16,0.0,-0.11526,6e-05,14.3465]
[1777493697802,40.81,75468.82,0.0,-0.11521,6e-05,14.34191]
[1777493702007,40.8,75482.21,0.0,-0.11433,6e-05,14.26632]
[1777493702913,40.8,75482.21,0.0,-0.11433,6e-05,14.26632]
[1777493706862,40.8,75485.57,0.0,-0.1141,6e-05,14.24644]
[1777493712456,40.8,75486.96,0.0,-0.11399,6e-05,14.23687]
[1777493714352,40.79,75504.53,0.0,-0.11285,6e-05,14.13879]
[1777493716906,40.79,75506.35,0.0,-0.11273,6e-05,14.12836]
[1777493717341,40.79,75506.35,0.0,-0.11273,6e-05,14.12836]
[1777493720012,40.79,75515.69,0.0,-0.11213,6e-05,14.07612]
[1777493720380,40.79,75515.78,0.0,-0.11212,6e-05,14.07552]
[1777493726425,40.79,75517.22,0.0,-0.11202,6e-05,14.06659]
[1777493732215,40.79,75526.96,0.0,-0.11137,6e-05,14.00836]
[1777493734187,40.79,75527.7,0.0,-0.11132,6e-05,14.00432]
[1777493734334,40.79,75527.7,0.0,-0.11132,6e-05,14.00432]
[1777493734374,40.79,75530.23,0.0,-0.11116,6e-05,13.99046]
[1777493738301,40.78,75535.27,0.0,-0.11084,6e-05,13.96228]
[1777493738559,40.78,75536.39,0.0,-0.11077,6e-05,13.95597]
[1777493742046,40.78,75545.54,0.0,-0.11019,6e-05,13.9052]
[1777493745009,40.78,75541.32,0.0,-0.11044,6e-05,13.92703]
[1777493750345,40.77,75538.61,0.0,-0.11058,6e-05,13.93934]
[1777493755093,40.77,75533.92,0.0,-0.11086,6e-05,13.96426]
[1777493755638,40.77,75534.4,0.0,-0.11083,6e-05,13.96143]
[1777493756385,40.77,75525.75,0.0,-0.11138,6e-05,14.0088]
[1777493760414,40.77,75511.02,0.0,-0.1123,6e-05,14.08924]
[1777493764520,40.77,75509.32,0.0,-0.11241,6e-05,14.09825]
[1777493764546,40.77,75504.44,0.0,-0.11271,6e-05,14.12494]
[1777493765442,40.77,75504.44,0.0,-0.11271,6e-05,14.12494]
[1777493766262,40.77,75506.31,0.0,-0.11259,6e-05,14.1145]
[1777493767663,40.77,75506.1,0.0,-0.1126,6e-05,14.11537]
[1777493768540,40.77,75506.1,0.0,-0.1126,6e-05,14.11537]
[1777493769477,40.77,75507.45,0.0,-0.11251,6e-05,14.10767]
[1777493770569,40.77,75507.45,0.0,-0.11251,6e-05,14.10767]
[1777493770577,40.77,75507.0,0.0,-0.11254,6e-05,14.11001]
[1777493771476,40.77,75507.0,0.0,-0.11254,6e-05,14.11001]
[1777493771491,40.77,75511.67,0.0,-0.11224,6e-05,14.08423]
[1777493772568,40.77,75511.67,0.0,-0.11224,6e-05,14.08423]
[1777493773505,40.77,75510.22,0.0,-0.11233,6e-05,14.09198]
[1777493778539,40.77,75512.92,0.0,-0.11215,6e-05,14.07566]
[1777493778645,40.77,75512.92,0.0,-0.11215,6e-05,14.07566]
[1777493779547,40.76,75512.58,0.0,-0.11216,6e-05,14.07718]
[1777493782450,40.76,75513.46,0.0,-0.1121,6e-05,14.07201]
[1777493782695,40.76,75517.0,0.0,-0.11187,6e-05,14.05194]
[1777493782709,40.76,75517.0,0.0,-0.11187,6e-05,14.05194]
[1777493783575,40.76,75517.78,0.0,-0.11182,6e-05,14.04735]
[1777493788610,40.76,75527.73,0.0,-0.11118,6e-05,13.9915]
[1777493790287,40.76,75527.73,0.0,-0.11118,6e-05,13.9915]
[1777493790365,40.76,75530.62,0.0,-0.11099,6e-05,13.97527]
[1777493792555,40.76,75530.62,0.0,-0.11099,6e-05,13.97527]
[1777493792595,40.76,75530.56,0.0,-0.11097,6e-05,13.97201]
[1777493792610,40.76,75530.56,0.0,-0.11097,6e-05,13.97201]
[1777493792661,40.76,75530.56,0.0,-0.11097,6e-05,13.97201]
[1777493793378,40.76,75524.25,0.0,-0.11137,6e-05,14.00647]
[1777493796829,40.76,75518.78,0.0,-0.11171,6e-05,14.03645]
[1777493796926,40.76,75518.47,0.0,-0.11173,6e-05,14.03814]
[1777493803394,40.76,75519.58,0.0,-0.11166,6e-05,14.03202]
[1777493808926,40.76,75515.92,0.0,-0.11189,6e-05,14.05191]
[1777493814806,40.76,75520.77,0.0,-0.11158,6e-05,14.02498]
[1777493819296,40.76,75520.78,0.0,-0.11158,6e-05,14.02492]
[1777493819429,40.76,75520.78,0.0,-0.11158,6e-05,14.02492]
[1777493821119,40.76,75523.43,0.0,-0.11141,6e-05,14.01037]
[1777493821133,40.76,75523.43,0.0,-0.11141,6e-05,14.01037]
[1777493821564,40.76,75523.43,0.0,-0.11141,6e-05,14.01037]
[1777493821578,40.76,75527.66,0.0,-0.11114,6e-05,13.98681]
[1777493827197,40.76,75538.51,0.0,-0.11046,6e-05,13.92688]
[1777493829211,40.75,75537.46,0.0,-0.11052,6e-05,13.93246]
[1777493830165,40.75,75543.93,0.0,-0.11011,6e-05,13.89655]
[1777493835940,40.75,75552.62,0.0,-0.10955,6e-05,13.84722]
[1777493840978,40.75,75548.54,0.0,-0.10979,6e-05,13.86796]
[1777493841800,40.75,75548.54,0.0,-0.10979,6e-05,13.86796]
[1777493844756,40.75,75533.85,0.0,-0.1107,6e-05,13.94771]
[1777493845416,40.75,75533.85,0.0,-0.1107,6e-05,13.94771]
[1777493849256,40.74,75529.79,0.0,-0.11094,6e-05,13.9692]
[1777493849513,40.74,75529.43,0.0,-0.11096,6e-05,13.97078]
[1777493850228,40.74,75529.43,0.0,-0.11096,6e-05,13.97078]
[1777493850242,40.74,75529.43,0.0,-0.11096,6e-05,13.97078]
[1777493850330,40.74,75518.67,0.0,-0.11164,6e-05,14.02969]
[1777493851420,40.74,75518.67,0.0,-0.11164,6e-05,14.02969]
[1777493851582,40.74,75517.62,0.0,-0.11168,6e-05,14.03179]
[1777493857419,40.74,75507.38,0.0,-0.11233,6e-05,14.08795]
[1777493862614,40.74,75498.48,0.0,-0.11289,6e-05,14.13641]
[1777493865609,40.74,75493.08,0.0,-0.11323,6e-05,14.16571]
[1777493876228,40.74,75501.19,0.0,-0.11268,6e-05,14.1187]
[1777493882418,40.73,75499.12,0.0,-0.1128,6e-05,14.12881]
[1777493884009,40.73,75497.43,0.0,-0.11289,6e-05,14.13697]
[1777493888420,40.73,75511.7,0.0,-0.11197,6e-05,14.05719]
[1777493888720,40.73,75511.7,0.0,-0.11197,6e-05,14.05719]
[1777493890002,40.73,75511.7,0.0,-0.11197,6e-05,14.05695]
[1777493890251,40.73,75511.7,0.0,-0.11197,6e-05,14.05695]
[1777493891736,40.73,75511.01,0.0,-0.11201,6e-05,14.06029]
[1777493891775,40.73,75511.01,0.0,-0.11201,6e-05,14.06029]
[1777493891897,40.73,75511.01,0.0,-0.11201,6e-05,14.06029]
[1777493892344,40.73,75509.52,0.0,-0.1121,6e-05,14.06825]
[1777493897379,40.72,75509.85,0.0,-0.11207,6e-05,14.0656]
[1777493899989,40.72,75511.62,0.0,-0.11196,6e-05,14.05591]
[1777493900399,40.72,75510.64,0.0,-0.11202,6e-05,14.0613]
[1777493903723,40.72,75513.74,0.0,-0.11183,6e-05,14.04425]
[1777493903819,40.72,75513.74,0.0,-0.11183,6e-05,14.04425]
[1777493904052,40.72,75513.74,0.0,-0.11183,6e-05,14.04425]
[1777493904429,40.72,75513.74,0.0,-0.11182,6e-05,14.04406]
[1777493905099,40.72,75513.74,0.0,-0.11182,6e-05,14.04406]
[1777493905217,40.72,75513.74,0.0,-0.11182,6e-05,14.04406]
[1777493905437,40.72,75520.08,0.0,-0.11142,6e-05,14.00921]
[1777493905852,40.72,75520.08,0.0,-0.11142,6e-05,14.00921]
[1777493906540,40.72,75520.08,0.0,-0.11142,6e-05,14.00921]
[1777493912726,40.72,75532.2,0.0,-0.11063,6e-05,13.93857]
[1777493920538,40.72,75531.5,0.0,-0.11067,6e-05,13.94181]
[1777493924611,40.72,75538.28,0.0,-0.11024,6e-05,13.90452]
[1777493927168,40.72,75534.2,0.0,-0.1105,6e-05,13.92675]
[1777493932622,40.72,75536.22,0.0,-0.11035,6e-05,13.91436]
[1777493937658,40.72,75541.45,0.0,-0.11001,6e-05,13.88426]
[1777493942695,40.71,75540.72,0.0,-0.11004,6e-05,13.88702]
[1777493947729,40.71,75544.38,0.0,-0.1098,6e-05,13.86578]
[1777493950279,40.71,75553.03,0.0,-0.10926,6e-05,13.81812]
[1777493950524,40.71,75553.03,0.0,-0.10926,6e-05,13.81812]
[1777493950751,40.71,75555.67,0.0,-0.10909,6e-05,13.80355]
[1777493953165,40.71,75555.21,0.0,-0.10912,6e-05,13.80583]
[1777493953173,40.71,75555.21,0.0,-0.10912,6e-05,13.80583]
[1777493953266,40.71,75558.57,0.0,-0.10891,6e-05,13.78745]
[1777493953791,40.71,75558.57,0.0,-0.10891,6e-05,13.78745]
[1777493954516,40.71,75564.39,0.0,-0.10855,6e-05,13.75551]
[1777493955289,40.71,75564.39,0.0,-0.10855,6e-05,13.75551]
[1777493955313,40.71,75567.09,0.0,-0.10838,6e-05,13.74076]
[1777493959259,40.71,75565.37,0.0,-0.10849,6e-05,13.75009]
[1777493960666,40.71,75562.41,0.0,-0.10867,6e-05,13.76621]
[1777493965855,40.71,75563.41,0.0,-0.1086,6e-05,13.76029]
[1777493970867,40.71,75564.92,0.0,-0.10851,6e-05,13.75184]
[1777493973711,40.71,75571.04,0.0,-0.10811,6e-05,13.71501]
[1777493978945,40.71,75580.13,0.0,-0.10755,6e-05,13.66584]
[1777493984727,40.71,75580.02,0.0,-0.10756,6e-05,13.66693]
[1777493989776,40.71,75580.53,0.0,-0.10753,6e-05,13.66438]
[1777493992688,40.71,75598.85,0.0,-0.10641,6e-05,13.56441]
[1777493994218,40.71,75598.85,0.0,-0.10641,6e-05,13.56441]
[1777493994965,40.71,75603.49,0.0,-0.10612,6e-05,13.53914]
[1777494001101,40.71,75601.04,0.0,-0.10628,6e-05,13.5526]
[1777494006137,40.71,75593.71,0.0,-0.10673,6e-05,13.59336]
[1777494011172,40.71,75595.75,0.0,-0.10662,6e-05,13.583]
[1777494016207,40.71,75593.41,0.0,-0.10677,6e-05,13.59641]
[1777494021241,40.72,75588.47,0.0,-0.10708,6e-05,13.62396]
[1777494023320,40.72,75588.5,0.0,-0.10708,6e-05,13.62392]
[1777494025830,40.72,75590.56,0.0,-0.10695,6e-05,13.61294]
[1777494025945,40.72,75591.19,0.0,-0.10691,6e-05,13.60964]
[1777494027370,40.72,75591.4,0.0,-0.1069,6e-05,13.60863]
[1777494029010,40.72,75591.78,0.0,-0.10688,6e-05,13.60682]
[1777494034333,40.72,75592.59,0.0,-0.10682,6e-05,13.59977]
[1777494035279,40.72,75592.59,0.0,-0.10682,6e-05,13.59977]
[1777494035459,40.72,75592.59,0.0,-0.10682,6e-05,13.59977]
[1777494041649,40.72,75598.36,0.0,-0.10647,6e-05,13.56906]
[1777494045568,40.72,75597.25,0.0,-0.10655,6e-05,13.57593]
[1777494051452,40.72,75591.35,0.0,-0.10693,6e-05,13.60944]
[1777494056487,40.73,75588.9,0.0,-0.10709,6e-05,13.62349]
[1777494057697,40.73,75588.9,0.0,-0.10709,6e-05,13.62349]
[1777494064264,40.73,75601.26,0.0,-0.10634,6e-05,13.55745]
[1777494065915,40.73,75603.67,0.0,-0.1062,6e-05,13.54455]
[1777494066319,40.73,75603.67,0.0,-0.1062,6e-05,13.5445]
[1777494067118,40.73,75605.9,0.0,-0.10606,6e-05,13.53238]
[1777494067862,40.73,75605.9,0.0,-0.10606,6e-05,13.53238]
[1777494068575,40.73,75614.56,0.0,-0.10554,6e-05,13.48537]
[1777494073609,40.73,75618.87,0.0,-0.10528,6e-05,13.46217]
[1777494076052,40.73,75620.98,0.0,-0.10515,6e-05,13.45078]
[1777494079952,40.73,75605.42,0.0,-0.10609,6e-05,13.53517]
[1777494080658,40.73,75604.81,0.0,-0.10613,6e-05,13.53865]
[1777494085693,40.73,75602.77,0.0,-0.10626,6e-05,13.55029]
[1777494089537,40.73,75602.72,0.0,-0.10627,6e-05,13.55105]
[1777494090036,40.73,75602.25,0.0,-0.1063,6e-05,13.55377]
[1777494090327,40.73,75602.25,0.0,-0.1063,6e-05,13.55377]
[1777494090971,40.73,75602.16,0.0,-0.10631,6e-05,13.55442]
[1777494092068,40.73,75609.49,0.0,-0.10584,6e-05,13.51121]
[1777494092742,40.73,75617.11,0.0,-0.10538,6e-05,13.46991]
[1777494095823,40.73,75616.78,0.0,-0.1054,6e-05,13.47181]
[1777494101808,40.73,75616.18,0.0,-0.10544,6e-05,13.47544]
[1777494106175,40.73,75617.34,0.0,-0.10537,6e-05,13.4693]
[1777494106276,40.73,75617.34,0.0,-0.10537,6e-05,13.4693]
[1777494106844,40.73,75610.37,0.0,-0.1058,6e-05,13.50731]
[1777494111880,40.74,75600.95,0.0,-0.10638,6e-05,13.55917]
[1777494112279,40.74,75600.95,0.0,-0.10638,6e-05,13.55917]
[1777494114519,40.74,75599.01,0.0,-0.1065,6e-05,13.56995]
[1777494117648,40.74,75598.41,0.0,-0.10654,6e-05,13.57352]
[1777494120684,40.74,75598.42,0.0,-0.10654,6e-05,13.57364]
[1777494125040,40.74,75606.67,0.0,-0.10604,6e-05,13.52895]
[1777494125421,40.74,75606.67,0.0,-0.10604,6e-05,13.52895]
[1777494125723,40.74,75608.46,0.0,-0.10593,6e-05,13.51907]
[1777494131013,40.74,75610.95,0.0,-0.10577,6e-05,13.50535]
[1777494134515,40.74,75608.45,0.0,-0.10592,6e-05,13.51877]
[1777494134616,40.74,75608.43,0.0,-0.10592,6e-05,13.51874]
[1777494138863,40.74,75609.88,0.0,-0.10583,6e-05,13.51073]
[1777494140302,40.74,75592.38,0.0,-0.1069,6e-05,13.60583]
[1777494145864,40.74,75588.43,0.0,-0.10715,6e-05,13.62771]
[1777494148759,40.74,75579.39,0.0,-0.1077,6e-05,13.67693]
[1777494148844,40.74,75577.14,0.0,-0.10784,6e-05,13.68912]
[1777494154179,40.74,75574.07,0.0,-0.108,6e-05,13.70223]
[1777494159211,40.73,75571.35,0.0,-0.10817,6e-05,13.71682]
[1777494164477,40.73,75571.09,0.0,-0.10818,6e-05,13.71804]
[1777494164578,40.73,75570.03,0.0,-0.10825,6e-05,13.72374]
[1777494169800,40.73,75569.87,0.0,-0.10826,6e-05,13.7245]
[1777494169900,40.73,75575.86,0.0,-0.10789,6e-05,13.69178]
[1777494170428,40.73,75575.86,0.0,-0.10789,6e-05,13.69178]
[1777494170737,40.73,75575.86,0.0,-0.10789,6e-05,13.69178]
[1777494170824,40.73,75575.86,0.0,-0.10789,6e-05,13.69178]
[1777494170856,40.73,75575.86,0.0,-0.10789,6e-05,13.69178]
[1777494170964,40.73,75575.86,0.0,-0.10789,6e-05,13.69178]
[1777494170939,40.73,75579.4,0.0,-0.10767,6e-05,13.67249]
[1777494176330,40.73,75582.71,0.0,-0.10747,6e-05,13.6547]
[1777494181418,40.73,75580.84,0.0,-0.10759,6e-05,13.66514]
[1777494181844,40.73,75580.84,0.0,-0.10759,6e-05,13.66514]
[1777494186500,40.73,75588.21,0.0,-0.10713,6e-05,13.62466]
[1777494187461,40.73,75586.87,0.0,-0.10721,6e-05,13.6318]
[1777494188114,40.73,75583.47,0.0,-0.10742,6e-05,13.65014]
[1777494188123,40.73,75583.47,0.0,-0.10742,6e-05,13.65014]
[1777494188413,40.73,75583.47,0.0,-0.10741,6e-05,13.64996]
[1777494193448,40.73,75581.69,0.0,-0.10753,6e-05,13.65981]
[1777494196079,40.73,75579.2,0.0,-0.10768,6e-05,13.67343]
[1777494196747,40.73,75579.2,0.0,-0.10768,6e-05,13.67343]
[1777494197339,40.73,75580.76,0.0,-0.10758,6e-05,13.66493]
[1777494197971,40.73,75580.76,0.0,-0.10758,6e-05,13.66493]
[1777494197477,40.73,75580.76,0.0,-0.10758,6e-05,13.66493]
[1777494198706,40.73,75584.51,0.0,-0.10735,6e-05,13.64451]
[1777494199710,40.73,75584.51,0.0,-0.10735,6e-05,13.64451]
[1777494199811,40.73,75582.89,0.0,-0.10745,6e-05,13.65336]
[1777494203409,40.73,75585.19,0.0,-0.10731,6e-05,13.64087]
[1777494203519,40.73,75584.54,0.0,-0.10735,6e-05,13.64444]
[1777494204220,40.73,75584.54,0.0,-0.10735,6e-05,13.64444]
[1777494204771,40.73,75584.93,0.0,-0.10733,6e-05,13.64235]
[1777494210568,40.73,75586.45,0.0,-0.10724,6e-05,13.63424]
[1777494211574,40.73,75586.45,0.0,-0.10724,6e-05,13.63424]
[1777494216615,40.74,75593.42,0.0,-0.10679,6e-05,13.59342]
[1777494221646,40.74,75594.17,0.0,-0.10675,6e-05,13.58977]
[1777494226680,40.74,75596.58,0.0,-0.10661,6e-05,13.57692]
[1777494231715,40.73,75594.54,0.0,-0.10672,6e-05,13.58715]
[1777494235685,40.73,75590.05,0.0,-0.10699,6e-05,13.6111]
[1777494235787,40.73,75584.92,0.0,-0.1073,6e-05,13.63881]
[1777494240202,40.73,75589.04,0.0,-0.10704,6e-05,13.61558]
[1777494240779,40.73,75588.58,0.0,-0.10707,6e-05,13.61789]
[1777494243309,40.73,75590.46,0.0,-0.10695,6e-05,13.6073]
[1777494246191,40.73,75583.68,0.0,-0.10737,6e-05,13.64416]
[1777494246961,40.73,75583.68,0.0,-0.10737,6e-05,13.64416]
[1777494246973,40.73,75583.68,0.0,-0.10737,6e-05,13.64416]
[1777494246821,40.73,75583.43,0.0,-0.10738,6e-05,13.64556]
[1777494247828,40.73,75583.5,0.0,-0.10738,6e-05,13.64523]
[1777494250313,40.73,75582.85,0.0,-0.10742,6e-05,13.64887]
[1777494250849,40.73,75582.65,0.0,-0.10743,6e-05,13.65001]
[1777494251686,40.73,75582.65,0.0,-0.10743,6e-05,13.65001]
[1777494251896,40.73,75581.57,0.0,-0.1075,6e-05,13.65594]
[1777494257255,40.73,75582.07,0.0,-0.10747,6e-05,13.65343]
[1777494260278,40.73,75586.24,0.0,-0.10722,6e-05,13.63094]
[1777494261975,40.73,75592.16,0.0,-0.10685,6e-05,13.59857]
[1777494267968,40.73,75594.36,0.0,-0.10671,6e-05,13.58582]
[1777494269570,40.73,75591.15,0.0,-0.1069,6e-05,13.60314]
[1777494269983,40.73,75590.65,0.0,-0.10693,6e-05,13.60572]
[1777494270449,40.73,75590.65,0.0,-0.10693,6e-05,13.60572]
[1777494270626,40.73,75590.65,0.0,-0.10693,6e-05,13.60572]
[1777494271019,40.73,75590.65,0.0,-0.10693,6e-05,13.60572]
[1777494270989,40.73,75585.49,0.0,-0.10725,6e-05,13.63389]
[1777494271996,40.73,75578.96,0.0,-0.10763,6e-05,13.66612]
[1777494277031,40.73,75576.94,0.0,-0.10774,6e-05,13.67601]
[1777494282066,40.73,75578.55,0.0,-0.10763,6e-05,13.66621]
[1777494285998,40.72,75579.26,0.0,-0.10758,6e-05,13.66176]
[1777494286009,40.72,75579.26,0.0,-0.10758,6e-05,13.66176]
[1777494286099,40.72,75578.67,0.0,-0.10762,6e-05,13.66479]
[1777494287443,40.72,75578.67,0.0,-0.10761,6e-05,13.66459]
[1777494288108,40.72,75578.76,0.0,-0.10761,6e-05,13.6639]
[1777494288176,40.72,75578.76,0.0,-0.10761,6e-05,13.6639]
[1777494289115,40.72,75579.69,0.0,-0.10755,6e-05,13.65864]
[1777494291736,40.72,75579.59,0.0,-0.10755,6e-05,13.659]
[1777494292320,40.72,75578.69,0.0,-0.1076,6e-05,13.66377]
[1777494293393,40.72,75575.91,0.0,-0.10778,6e-05,13.67893]
[1777494293491,40.72,75575.49,0.0,-0.1078,6e-05,13.68125]
[1777494294281,40.72,75575.49,0.0,-0.1078,6e-05,13.68125]
[1777494294946,40.72,75574.55,0.0,-0.10786,6e-05,13.68643]
[1777494295442,40.72,75574.55,0.0,-0.10786,6e-05,13.68643]
[1777494295448,40.72,75574.55,0.0,-0.10786,6e-05,13.68643]
[1777494295710,40.72,75574.55,0.0,-0.10786,6e-05,13.68643]
[1777494301199,40.72,75573.88,0.0,-0.1079,6e-05,13.69017]
[1777494302674,40.72,75573.88,0.0,-0.1079,6e-05,13.69017]
[1777494304530,40.72,75581.14,0.0,-0.10746,6e-05,13.65069]
[1777494310238,40.72,75588.79,0.0,-0.10699,6e-05,13.60952]
[1777494316673,40.73,75593.1,0.0,-0.10674,6e-05,13.58705]
[1777494322345,40.73,75589.69,0.0,-0.10694,6e-05,13.60527]
[1777494326717,40.72,75587.91,0.0,-0.10705,6e-05,13.61454]
[1777494329807,40.72,75582.36,0.0,-0.10739,6e-05,13.64454]
[1777494329868,40.72,75577.03,0.0,-0.10772,6e-05,13.67366]
[1777494335610,40.72,75572.81,0.0,-0.10795,6e-05,13.69328]
[1777494335713,40.72,75572.81,0.0,-0.10795,6e-05,13.69328]
[1777494335724,40.72,75572.81,0.0,-0.10795,6e-05,13.69328]
[1777494335777,40.72,75572.81,0.0,-0.10795,6e-05,13.69328]
[1777494335972,40.72,75573.02,0.0,-0.10794,6e-05,13.69211]
[1777494336987,40.72,75588.16,0.0,-0.10701,6e-05,13.60931]
[1777494342490,40.72,75587.09,0.0,-0.10707,6e-05,13.61488]
[1777494347526,40.72,75586.92,0.0,-0.10707,6e-05,13.61501]
[1777494352956,40.72,75587.69,0.0,-0.10702,6e-05,13.61023]
[1777494353163,40.72,75587.69,0.0,-0.10702,6e-05,13.61023]
[1777494353226,40.72,75585.09,0.0,-0.10717,6e-05,13.62407]
[1777494358602,40.72,75588.02,0.0,-0.10698,6e-05,13.60727]
[1777494359420,40.72,75588.02,0.0,-0.10698,6e-05,13.60727]
[1777494360344,40.72,75587.55,0.0,-0.10701,6e-05,13.60967]
[1777494364336,40.72,75588.48,0.0,-0.10695,6e-05,13.60392]
[1777494369487,40.71,75588.44,0.0,-0.10694,6e-05,13.6033]
[1777494374714,40.71,75594.97,0.0,-0.10653,6e-05,13.56691]
[1777494379749,40.71,75596.36,0.0,-0.10644,6e-05,13.55879]
[1777494384784,40.71,75594.68,0.0,-0.10654,6e-05,13.56736]
[1777494389819,40.71,75593.35,0.0,-0.10661,6e-05,13.5739]
[1777494390712,40.71,75593.35,0.0,-0.10661,6e-05,13.5739]
[1777494393170,40.71,75595.37,0.0,-0.10646,6e-05,13.55931]
[1777494393800,40.71,75601.6,0.0,-0.10608,6e-05,13.52537]
[1777494393847,40.71,75602.27,0.0,-0.10604,6e-05,13.52168]
[1777494394831,40.71,75602.27,0.0,-0.10604,6e-05,13.52168]
[1777494399885,40.71,75601.1,0.0,-0.1061,6e-05,13.52714]
[1777494399897,40.71,75601.1,0.0,-0.1061,6e-05,13.52714]
[1777494399933,40.71,75594.73,0.0,-0.10649,6e-05,13.56173]
[1777494405934,40.71,75592.47,0.0,-0.10662,6e-05,13.57339]
[1777494410145,40.7,75596.29,0.0,-0.10638,6e-05,13.55208]
[1777494410223,40.7,75596.29,0.0,-0.10638,6e-05,13.55208]
[1777494412945,40.7,75597.7,0.0,-0.10629,6e-05,13.54413]
[1777494413021,40.7,75597.7,0.0,-0.10629,6e-05,13.54413]
[1777494416590,40.7,75589.66,0.0,-0.10678,6e-05,13.58749]
[1777494422033,40.7,75590.6,0.0,-0.10673,6e-05,13.58287]
[1777494424026,40.7,75588.37,0.0,-0.10687,6e-05,13.59521]
[1777494428853,40.71,75587.97,0.0,-0.1069,6e-05,13.59782]
[1777494428898,40.71,75587.97,0.0,-0.1069,6e-05,13.59782]
[1777494430200,40.71,75587.74,0.0,-0.10691,6e-05,13.59916]
[1777494436141,40.71,75582.57,0.0,-0.10723,6e-05,13.62784]
[1777494441176,40.71,75581.73,0.0,-0.10729,6e-05,13.63277]
[1777494447227,40.71,75580.94,0.0,-0.10734,6e-05,13.63746]
[1777494452697,40.71,75579.63,0.0,-0.10741,6e-05,13.64168]
[1777494458954,40.71,75579.5,0.0,-0.10742,6e-05,13.64278]
[1777494464377,40.71,75586.5,0.0,-0.10699,6e-05,13.60526]
[1777494464658,40.71,75586.5,0.0,-0.10699,6e-05,13.60526]
[1777494465995,40.71,75588.19,0.0,-0.10689,6e-05,13.59619]
[1777494466095,40.71,75588.19,0.0,-0.10689,6e-05,13.59619]
[1777494466675,40.71,75600.28,0.0,-0.10615,6e-05,13.53051]
[1777494466745,40.71,75604.1,0.0,-0.10592,6e-05,13.50975]
[1777494470807,40.71,75606.31,0.0,-0.10579,6e-05,13.4977]
[1777494472392,40.71,75605.89,0.0,-0.10581,6e-05,13.49992]
[1777494477428,40.71,75609.84,0.0,-0.10557,6e-05,13.47841]
[1777494483223,40.71,75612.55,0.0,-0.10541,6e-05,13.46367]
[1777494484409,40.71,75613.78,0.0,-0.10533,6e-05,13.45697]
[1777494490985,40.71,75619.88,0.0,-0.10495,6e-05,13.42278]
[1777494494490,40.71,75635.37,0.0,-0.10401,6e-05,13.3382]
[1777494494553,40.71,75645.83,0.0,-0.10338,6e-05,13.28151]
[1777494496970,40.71,75647.17,0.0,-0.1033,6e-05,13.27412]
[1777494498809,40.71,75645.63,0.0,-0.10339,6e-05,13.28242]
[1777494504408,40.71,75647.15,0.0,-0.1033,6e-05,13.27426]
[1777494504557,40.71,75647.15,0.0,-0.1033,6e-05,13.27426]
[1777494505077,40.71,75642.66,0.0,-0.10357,6e-05,13.29854]
[1777494506331,40.71,75618.83,0.0,-0.105,6e-05,13.42754]
[1777494507072,40.71,75618.83,0.0,-0.105,6e-05,13.42754]
[1777494507086,40.71,75615.92,0.0,-0.10518,6e-05,13.44341]
[1777494512719,40.71,75612.32,0.0,-0.10538,6e-05,13.45967]
[1777494514785,40.71,75614.94,0.0,-0.10522,6e-05,13.44546]
[1777494515126,40.71,75614.94,0.0,-0.10522,6e-05,13.44546]
[1777494515227,40.71,75616.79,0.0,-0.10511,6e-05,13.43546]
[1777494519157,40.71,75614.94,0.0,-0.10522,6e-05,13.44554]
[1777494519258,40.71,75615.63,0.0,-0.10518,6e-05,13.44181]
[1777494524800,40.71,75614.48,0.0,-0.10525,6e-05,13.44801]
[1777494529835,40.71,75616.19,0.0,-0.10514,6e-05,13.43866]
[1777494534875,40.71,75615.59,0.0,-0.10518,6e-05,13.44188]
[1777494539910,40.71,75616.39,0.0,-0.10513,6e-05,13.43755]
[1777494544945,40.71,75616.35,0.0,-0.10513,6e-05,13.43779]
[1777494549980,40.71,75616.27,0.0,-0.10514,6e-05,13.43816]
[1777494555016,40.71,75616.74,0.0,-0.10511,6e-05,13.43554]
[1777494560050,40.71,75616.01,0.0,-0.10515,6e-05,13.43943]
[1777494565085,40.71,75615.58,0.0,-0.10518,6e-05,13.44166]
[1777494570121,40.71,75617.3,0.0,-0.10507,6e-05,13.43221]
[1777494572553,40.71,75620.78,0.0,-0.10484,6e-05,13.40996]
[1777494574188,40.71,75624.76,0.0,-0.1046,6e-05,13.38844]
[1777494575816,40.71,75632.77,0.0,-0.10412,6e-05,13.3453]
[1777494576162,40.71,75633.32,0.0,-0.10409,6e-05,13.34245]
[1777494581197,40.71,75634.91,0.0,-0.104,6e-05,13.33456]
[1777494586233,40.71,75629.2,0.0,-0.10435,6e-05,13.36617]
[1777494591267,40.71,75629.44,0.0,-0.10434,6e-05,13.36568]
[1777494596302,40.71,75632.0,0.0,-0.1042,6e-05,13.35274]
[1777494601337,40.72,75630.57,0.0,-0.1043,6e-05,13.36146]
[1777494606373,40.72,75629.14,0.0,-0.10439,6e-05,13.37023]
[1777494611406,40.72,75631.63,0.0,-0.10426,6e-05,13.35783]
[1777494616444,40.72,75634.58,0.0,-0.10409,6e-05,13.34316]
[1777494621477,40.72,75634.24,0.0,-0.10413,6e-05,13.34636]
[1777494621798,40.72,75634.24,0.0,-0.10413,6e-05,13.34636]
[1777494622208,40.73,75634.66,0.0,-0.10411,6e-05,13.34437]
[1777494622873,40.73,75634.66,0.0,-0.10411,6e-05,13.34437]
[1777494622896,40.73,75639.34,0.0,-0.10382,6e-05,13.31907]
[1777494624288,40.73,75639.34,0.0,-0.10382,6e-05,13.31907]
[1777494624389,40.73,75639.43,0.0,-0.10383,6e-05,13.31923]
[1777494629533,40.73,75642.85,0.0,-0.10364,6e-05,13.30246]
[1777494633376,40.73,75642.2,0.0,-0.10366,6e-05,13.3033]
[1777494633406,40.73,75642.2,0.0,-0.10366,6e-05,13.3033]
[1777494635875,40.73,75643.48,0.0,-0.1036,6e-05,13.29747]
[1777494635997,40.73,75643.48,0.0,-0.1036,6e-05,13.29747]
[1777494636078,40.73,75643.48,0.0,-0.1036,6e-05,13.29747]
[1777494636122,40.73,75643.52,0.0,-0.1036,6e-05,13.29797]
[1777494637009,40.73,75643.52,0.0,-0.1036,6e-05,13.29797]
[1777494637094,40.73,75633.16,0.0,-0.10423,6e-05,13.35396]
[1777494638620,40.74,75633.16,0.0,-0.10423,6e-05,13.35424]
[1777494644637,40.74,75640.19,0.0,-0.10383,6e-05,13.31859]
[1777494649676,40.74,75641.87,0.0,-0.10375,6e-05,13.31131]
[1777494654711,40.75,75639.32,0.0,-0.10392,6e-05,13.32692]
[1777494656994,40.75,75635.88,0.0,-0.10414,6e-05,13.34617]
[1777494658725,40.75,75636.35,0.0,-0.10411,6e-05,13.34395]
[1777494659401,40.75,75636.35,0.0,-0.10411,6e-05,13.34395]
[1777494660175,40.75,75629.31,0.0,-0.10454,6e-05,13.38262]
[1777494660276,40.75,75629.97,0.0,-0.1045,6e-05,13.37931]
[1777494661658,40.75,75629.97,0.0,-0.1045,6e-05,13.37931]
[1777494662253,40.75,75629.97,0.0,-0.1045,6e-05,13.37931]
[1777494662299,40.75,75632.2,0.0,-0.10437,6e-05,13.36751]
[1777494662562,40.75,75632.2,0.0,-0.10437,6e-05,13.36751]
[1777494662926,40.75,75632.2,0.0,-0.10437,6e-05,13.36751]
[1777494663000,40.75,75669.21,0.0,-0.10217,6e-05,13.16818]
[1777494664706,40.75,75670.06,0.0,-0.10213,6e-05,13.16446]
[1777494666288,40.75,75671.0,0.0,-0.10207,6e-05,13.15941]
[1777494670676,40.76,75674.26,0.0,-0.10191,6e-05,13.1447]
[1777494673327,40.76,75673.56,0.0,-0.10196,6e-05,13.14956]
[1777494678881,40.77,75661.35,0.0,-0.1027,6e-05,13.21711]
[1777494681265,40.77,75656.77,0.0,-0.10298,6e-05,13.24191]
[1777494681587,40.77,75655.8,0.0,-0.10304,6e-05,13.24732]
[1777494682270,40.77,75649.53,0.0,-0.10341,6e-05,13.28121]
[1777494685718,40.77,75645.92,0.0,-0.10363,6e-05,13.30078]
[1777494686472,40.77,75645.92,0.0,-0.10363,6e-05,13.30078]
[1777494688210,40.77,75650.39,0.0,-0.10336,6e-05,13.27675]
[1777494688273,40.77,75649.54,0.0,-0.10341,6e-05,13.28139]
[1777494689202,40.77,75649.54,0.0,-0.10341,6e-05,13.28139]
[1777494689547,40.77,75649.23,0.0,-0.10343,6e-05,13.28312]
[1777494694492,40.77,75645.52,0.0,-0.10363,6e-05,13.29986]
[1777494694998,40.77,75646.79,0.0,-0.10356,6e-05,13.29308]
[1777494696864,40.77,75650.75,0.0,-0.10332,6e-05,13.27177]
[1777494697772,40.77,75652.0,0.0,-0.10325,6e-05,13.26521]
[1777494698130,40.77,75647.12,0.0,-0.10354,6e-05,13.29153]
[1777494700135,40.77,75647.12,0.0,-0.10354,6e-05,13.29162]
[1777494700183,40.77,75632.9,0.0,-0.1044,6e-05,13.3684]
[1777494700817,40.77,75632.9,0.0,-0.1044,6e-05,13.3684]
[1777494701041,40.77,75632.81,0.0,-0.1044,6e-05,13.36889]
[1777494706075,40.77,75625.4,0.0,-0.10484,6e-05,13.40855]
[1777494711110,40.77,75618.15,0.0,-0.10529,6e-05,13.44853]
[1777494716145,40.77,75619.94,0.0,-0.10519,6e-05,13.43951]
[1777494720970,40.77,75620.45,0.0,-0.10516,6e-05,13.43714]
[1777494721181,40.77,75620.62,0.0,-0.10515,6e-05,13.43622]
[1777494723598,40.77,75610.74,0.0,-0.10575,6e-05,13.49011]
[1777494726667,40.77,75603.07,0.0,-0.10623,6e-05,13.53236]
[1777494732383,40.77,75605.89,0.0,-0.10607,6e-05,13.51794]
[1777494732482,40.77,75587.94,0.0,-0.10716,6e-05,13.61551]
[1777494733871,40.77,75576.22,0.0,-0.10788,6e-05,13.67934]
[1777494734427,40.77,75568.35,0.0,-0.10837,6e-05,13.72218]
[1777494738300,40.77,75554.66,0.0,-0.10921,6e-05,13.79623]
[1777494739745,40.77,75551.61,0.0,-0.1094,6e-05,13.81266]
[1777494740314,40.77,75551.25,0.0,-0.10942,6e-05,13.81438]
[1777494743966,40.77,75546.78,0.0,-0.10969,6e-05,13.83805]
[1777494747171,40.77,75543.38,0.0,-0.1099,6e-05,13.85634]
[1777494752397,40.77,75553.09,0.0,-0.10926,6e-05,13.79868]
[1777494757433,40.77,75557.47,0.0,-0.10897,6e-05,13.77375]
[1777494762468,40.76,75557.51,0.0,-0.10896,6e-05,13.77261]
[1777494767019,40.76,75559.01,0.0,-0.10886,6e-05,13.76364]
[1777494767041,40.76,75559.01,0.0,-0.10886,6e-05,13.76364]
[1777494768201,40.76,75560.09,0.0,-0.10879,6e-05,13.75756]
[1777494768486,40.76,75560.09,0.0,-0.10879,6e-05,13.75756]
[1777494768547,40.76,75569.73,0.0,-0.10819,6e-05,13.70481]
[1777494769779,40.76,75569.73,0.0,-0.10819,6e-05,13.70445]
[1777494770463,40.76,75569.73,0.0,-0.10819,6e-05,13.70445]
[1777494770541,40.76,75581.28,0.0,-0.10747,6e-05,13.64121]
[1777494775562,40.76,75580.58,0.0,-0.1075,6e-05,13.64373]
[1777494780600,40.76,75587.35,0.0,-0.10707,6e-05,13.60587]
[1777494781609,40.76,75587.35,0.0,-0.10707,6e-05,13.60587]
[1777494786640,40.75,75596.98,0.0,-0.10647,6e-05,13.55242]
[1777494791677,40.75,75601.81,0.0,-0.10617,6e-05,13.52554]
[1777494792959,40.75,75601.81,0.0,-0.10617,6e-05,13.52554]
[1777494793073,40.75,75601.81,0.0,-0.10617,6e-05,13.52554]
[1777494793184,40.75,75601.81,0.0,-0.10617,6e-05,13.52554]
[1777494794321,40.75,75606.45,0.0,-0.10589,6e-05,13.50026]
[1777494794397,40.75,75616.35,0.0,-0.10529,6e-05,13.44649]
[1777494799418,40.75,75617.04,0.0,-0.10524,6e-05,13.44273]
[1777494802596,40.75,75617.83,0.0,-0.1052,6e-05,13.43842]
[1777494802601,40.75,75618.39,0.0,-0.10516,6e-05,13.43538]
[1777494803404,40.75,75618.39,0.0,-0.10516,6e-05,13.43538]
[1777494803503,40.75,75619.9,0.0,-0.10507,6e-05,13.42722]
[1777494806980,40.75,75622.55,0.0,-0.10491,6e-05,13.41292]
[1777494807500,40.75,75624.93,0.0,-0.10477,6e-05,13.40009]
[1777494810480,40.75,75627.92,0.0,-0.10459,6e-05,13.38396]
[1777494812846,40.75,75629.64,0.0,-0.10446,6e-05,13.37143]
[1777494814243,40.75,75630.03,0.0,-0.10444,6e-05,13.36939]
[1777494814334,40.75,75629.48,0.0,-0.10448,6e-05,13.37249]
[1777494816240,40.75,75629.48,0.0,-0.10448,6e-05,13.37249]
[1777494816534,40.75,75629.48,0.0,-0.10448,6e-05,13.37249]
[1777494816542,40.75,75631.85,0.0,-0.10433,6e-05,13.35983]
[1777494821886,40.75,75639.27,0.0,-0.10388,6e-05,13.31913]
[1777494827640,40.75,75636.93,0.0,-0.10402,6e-05,13.33126]
[1777494829345,40.75,75636.93,0.0,-0.10402,6e-05,13.33126]
[1777494831176,40.75,75635.93,0.0,-0.10408,6e-05,13.3365]
[1777494831275,40.75,75626.95,0.0,-0.10461,6e-05,13.38485]
[1777494836728,40.75,75626.64,0.0,-0.10463,6e-05,13.38595]
[1777494843034,40.75,75629.11,0.0,-0.10447,6e-05,13.37157]
[1777494848212,40.75,75629.22,0.0,-0.10445,6e-05,13.37044]
[1777494854111,40.74,75625.42,0.0,-0.10467,6e-05,13.39001]
[1777494859145,40.74,75625.7,0.0,-0.10465,6e-05,13.38764]
[1777494864187,40.74,75622.74,0.0,-0.10481,6e-05,13.4026]
[1777494869216,40.74,75622.24,0.0,-0.10483,6e-05,13.40422]
[1777494874250,40.73,75622.46,0.0,-0.10478,6e-05,13.39825]
[1777494879286,40.73,75630.73,0.0,-0.10427,6e-05,13.35258]
[1777494883096,40.73,75634.06,0.0,-0.10407,6e-05,13.33393]
[1777494883314,40.73,75634.06,0.0,-0.10406,6e-05,13.33379]
[1777494884809,40.73,75633.8,0.0,-0.10408,6e-05,13.33506]
[1777494886139,40.73,75634.99,0.0,-0.10401,6e-05,13.32863]
[1777494886338,40.73,75636.66,0.0,-0.1039,6e-05,13.31938]
[1777494891103,40.73,75636.9,0.0,-0.10389,6e-05,13.31779]
[1777494891370,40.73,75636.51,0.0,-0.10391,6e-05,13.3199]
[1777494893460,40.73,75641.18,0.0,-0.10363,6e-05,13.29461]
[1777494894025,40.73,75645.39,0.0,-0.10338,6e-05,13.27189]
[1777494895425,40.73,75645.39,0.0,-0.10338,6e-05,13.27192]
[1777494895502,40.73,75638.0,0.0,-0.10382,6e-05,13.31182]
[1777494900674,40.73,75637.42,0.0,-0.10385,6e-05,13.31488]
[1777494900775,40.73,75640.17,0.0,-0.10369,6e-05,13.30002]
[1777494901351,40.73,75640.17,0.0,-0.10369,6e-05,13.30002]
[1777494901768,40.73,75640.17,0.0,-0.10369,6e-05,13.30002]
[1777494903493,40.73,75639.01,0.0,-0.10376,6e-05,13.30631]
[1777494903557,40.73,75633.7,0.0,-0.10408,6e-05,13.33498]
[1777494908490,40.73,75616.88,0.0,-0.10508,6e-05,13.42537]
[1777494911731,40.73,75617.51,0.0,-0.10504,6e-05,13.42154]
[1777494911760,40.73,75610.06,0.0,-0.10549,6e-05,13.46201]
[1777494912168,40.73,75610.06,0.0,-0.10549,6e-05,13.46201]
[1777494917552,40.73,75614.28,0.0,-0.10524,6e-05,13.43915]
[1777494922641,40.73,75603.26,0.0,-0.10591,6e-05,13.49898]
[1777494922846,40.73,75603.56,0.0,-0.10589,6e-05,13.49728]
[1777494928629,40.73,75608.0,0.0,-0.10562,6e-05,13.47283]
[1777494933665,40.73,75616.19,0.0,-0.1051,6e-05,13.42508]
[1777494938702,40.73,75613.36,0.0,-0.10527,6e-05,13.44051]
[1777494943736,40.73,75611.23,0.0,-0.1054,6e-05,13.45202]
[1777494948771,40.73,75616.44,0.0,-0.10508,6e-05,13.42377]
[1777494953807,40.73,75617.74,0.0,-0.105,6e-05,13.41673]
[1777494955432,40.73,75618.31,0.0,-0.10497,6e-05,13.41364]
[1777494956159,40.73,75619.52,0.0,-0.10489,6e-05,13.4068]
[1777494956178,40.73,75619.52,0.0,-0.10489,6e-05,13.4068]
[1777494956827,40.73,75625.44,0.0,-0.10453,6e-05,13.37451]
[1777494958185,40.73,75627.52,0.0,-0.10441,6e-05,13.36303]
[1777494958670,40.73,75627.52,0.0,-0.10441,6e-05,13.36303]
[1777494958740,40.73,75627.52,0.0,-0.10441,6e-05,13.36303]
[1777494958841,40.73,75628.92,0.0,-0.10432,6e-05,13.35524]
[1777494960207,40.72,75629.8,0.0,-0.10426,6e-05,13.35027]
[1777494960854,40.72,75629.49,0.0,-0.10428,6e-05,13.35173]
[1777494963189,40.72,75622.56,0.0,-0.10469,6e-05,13.38876]
[1777494968656,40.72,75622.4,0.0,-0.10468,6e-05,13.38792]
[1777494971084,40.72,75623.39,0.0,-0.10462,6e-05,13.38227]
[1777494972346,40.72,75624.05,0.0,-0.10458,6e-05,13.37841]
[1777494972422,40.72,75616.61,0.0,-0.10502,6e-05,13.4181]
[1777494978761,40.72,75618.3,0.0,-0.10491,6e-05,13.4085]
[1777494984084,40.71,75622.89,0.0,-0.10462,6e-05,13.38236]
[1777494989119,40.71,75626.05,0.0,-0.10442,6e-05,13.36444]
[1777494992279,40.71,75626.18,0.0,-0.10439,6e-05,13.35982]
[1777494992419,40.71,75626.18,0.0,-0.10439,6e-05,13.35982]
[1777494992545,40.71,75626.18,0.0,-0.10439,6e-05,13.35982]
[1777494992828,40.71,75626.18,0.0,-0.10438,6e-05,13.35928]
[1777494993904,40.71,75648.63,0.0,-0.10303,6e-05,13.23767]
[1777494994183,40.71,75648.63,0.0,-0.10303,6e-05,13.23767]
[1777494994419,40.71,75648.63,0.0,-0.10303,6e-05,13.23767]
[1777494994610,40.71,75648.63,0.0,-0.10303,6e-05,13.23767]
[1777494994878,40.71,75685.78,0.0,-0.10083,6e-05,13.03769]
[1777494995166,40.71,75685.78,0.0,-0.10083,6e-05,13.03769]
[1777494995360,40.71,75685.78,0.0,-0.10083,6e-05,13.03769]
[1777494995726,40.71,75685.78,0.0,-0.10083,6e-05,13.03769]
[1777494995824,40.71,75702.9,0.0,-0.09983,6e-05,12.94612]
[1777494997431,40.71,75702.9,0.0,-0.09983,6e-05,12.94612]
[1777494999488,40.71,75709.54,0.0,-0.09945,6e-05,12.91118]
[1777494999615,40.71,75709.54,0.0,-0.09945,6e-05,12.91118]
[1777494999694,40.71,75709.54,0.0,-0.09945,6e-05,12.91118]
[1777494999808,40.71,75724.71,0.0,-0.09857,6e-05,12.83034]
[1777495001211,40.71,75741.9,0.0,-0.09759,6e-05,12.73909]
[1777495004879,40.71,75746.18,0.0,-0.09735,6e-05,12.71706]
[1777495005235,40.71,75748.02,0.0,-0.09724,6e-05,12.70714]
[1777495009069,40.71,75750.3,0.0,-0.09711,6e-05,12.6945]
[1777495009385,40.71,75750.3,0.0,-0.09711,6e-05,12.6945]
[1777495009622,40.71,75750.3,0.0,-0.09711,6e-05,12.6945]
[1777495009868,40.71,75750.17,0.0,-0.09711,6e-05,12.69509]
[1777495010533,40.71,75750.17,0.0,-0.09711,6e-05,12.69509]
[1777495010770,40.71,75733.13,0.0,-0.09809,6e-05,12.7857]
[1777495011230,40.71,75733.13,0.0,-0.09809,6e-05,12.7857]
[1777495011739,40.71,75720.76,0.0,-0.09881,6e-05,12.85187]
[1777495013701,40.71,75719.71,0.0,-0.09887,6e-05,12.85747]
[1777495016960,40.71,75716.42,0.0,-0.09906,6e-05,12.87489]
[1777495017329,40.71,75716.42,0.0,-0.09906,6e-05,12.87487]
[1777495022128,40.71,75714.16,0.0,-0.09919,6e-05,12.8869]
[1777495023036,40.71,75715.3,0.0,-0.09912,6e-05,12.88081]
[1777495026479,40.71,75714.65,0.0,-0.09916,6e-05,12.8843]
[1777495026556,40.71,75714.65,0.0,-0.09916,6e-05,12.8843]
[1777495027084,40.71,75716.69,0.0,-0.09904,6e-05,12.87342]
[1777495027400,40.71,75716.69,0.0,-0.09904,6e-05,12.87343]
[1777495030640,40.71,75716.55,0.0,-0.09905,6e-05,12.87426]
[1777495030698,40.71,75709.62,0.0,-0.09945,6e-05,12.91132]
[1777495031432,40.71,75709.62,0.0,-0.09945,6e-05,12.91132]
[1777495031538,40.71,75709.62,0.0,-0.09945,6e-05,12.91132]
[1777495032480,40.71,75722.21,0.0,-0.09872,6e-05,12.8441]
[1777495032608,40.71,75735.95,0.0,-0.09793,6e-05,12.77089]
[1777495034205,40.71,75735.95,0.0,-0.09793,6e-05,12.77099]
[1777495034836,40.71,75767.47,0.0,-0.09613,6e-05,12.60359]
[1777495035199,40.71,75767.47,0.0,-0.09613,6e-05,12.60359]
[1777495035271,40.71,75767.47,0.0,-0.09613,6e-05,12.60359]
[1777495035473,40.71,75792.58,0.0,-0.09472,6e-05,12.471]
[1777495036200,40.71,75792.58,0.0,-0.09472,6e-05,12.471]
[1777495036313,40.71,75792.58,0.0,-0.09472,6e-05,12.471]
[1777495036826,40.71,75788.53,0.0,-0.09495,6e-05,12.4929]
[1777495038831,40.71,75766.79,0.0,-0.09618,6e-05,12.60839]
[1777495039205,40.71,75766.79,0.0,-0.09618,6e-05,12.60839]
[1777495039819,40.72,75746.95,0.0,-0.09732,6e-05,12.71378]
[1777495043390,40.72,75748.07,0.0,-0.09726,6e-05,12.70845]
[1777495045452,40.72,75742.92,0.0,-0.09756,6e-05,12.73642]
[1777495045569,40.72,75742.3,0.0,-0.0976,6e-05,12.73998]
[1777495050743,40.72,75740.7,0.0,-0.0977,6e-05,12.74972]
[1777495051982,40.72,75738.75,0.0,-0.09779,6e-05,12.75698]
[1777495053471,40.72,75728.6,0.0,-0.09838,6e-05,12.81123]
[1777495053567,40.72,75728.6,0.0,-0.09838,6e-05,12.81123]
[1777495053586,40.72,75728.6,0.0,-0.09838,6e-05,12.81123]
[1777495053681,40.72,75724.6,0.0,-0.09862,6e-05,12.83308]
[1777495054944,40.72,75724.6,0.0,-0.09862,6e-05,12.83308]
[1777495055135,40.72,75726.85,0.0,-0.09849,6e-05,12.82119]
[1777495055504,40.72,75726.85,0.0,-0.09849,6e-05,12.82119]
[1777495055607,40.72,75726.85,0.0,-0.09849,6e-05,12.82119]
[1777495057404,40.72,75724.85,0.0,-0.0986,6e-05,12.83197]
[1777495057524,40.72,75724.85,0.0,-0.0986,6e-05,12.83197]
[1777495059546,40.72,75722.49,0.0,-0.09874,6e-05,12.84475]
[1777495059578,40.72,75722.49,0.0,-0.09874,6e-05,12.84475]
[1777495059645,40.72,75719.64,0.0,-0.09891,6e-05,12.86005]
[1777495062995,40.73,75719.11,0.0,-0.09896,6e-05,12.8644]
[1777495063106,40.73,75719.11,0.0,-0.09896,6e-05,12.8644]
[1777495063258,40.73,75719.11,0.0,-0.09896,6e-05,12.8644]
[1777495063643,40.73,75719.11,0.0,-0.09896,6e-05,12.8644]
[1777495063692,40.73,75739.63,0.0,-0.09777,6e-05,12.75509]
[1777495066684,40.73,75753.26,0.0,-0.097,6e-05,12.68317]
[1777495067683,40.73,75753.26,0.0,-0.097,6e-05,12.68317]
[1777495067716,40.73,75757.34,0.0,-0.09677,6e-05,12.66158]
[1777495072726,40.73,75758.3,0.0,-0.09673,6e-05,12.65817]
[1777495077761,40.73,75752.42,0.0,-0.09707,6e-05,12.69038]
[1777495082799,40.74,75746.17,0.0,-0.09745,6e-05,12.72497]
[1777495087831,40.74,75750.98,0.0,-0.09719,6e-05,12.70085]
[1777495092866,40.74,75743.52,0.0,-0.09763,6e-05,12.74175]
[1777495097901,40.74,75733.69,0.0,-0.0982,6e-05,12.79485]
[1777495100166,40.74,75734.87,0.0,-0.09813,6e-05,12.78881]
[1777495100996,40.74,75734.21,0.0,-0.09817,6e-05,12.79244]
[1777495106963,40.75,75726.54,0.0,-0.09863,6e-05,12.83477]
[1777495111999,40.75,75731.44,0.0,-0.09834,6e-05,12.8063]
[1777495117033,40.75,75733.43,0.0,-0.09823,6e-05,12.79616]
[1777495119682,40.75,75732.0,0.0,-0.09831,6e-05,12.80387]
[1777495119719,40.75,75732.0,0.0,-0.09831,6e-05,12.80387]
[1777495119741,40.75,75731.76,0.0,-0.09833,6e-05,12.80535]
[1777495125090,40.75,75730.65,0.0,-0.0984,6e-05,12.81178]
[1777495128891,40.75,75730.34,0.0,-0.09842,6e-05,12.81366]
[1777495130501,40.75,75726.79,0.0,-0.09862,6e-05,12.83289]
[1777495130504,40.75,75724.4,0.0,-0.09876,6e-05,12.84562]
[1777495134536,40.75,75726.56,0.0,-0.09865,6e-05,12.83506]
[1777495134546,40.75,75726.56,0.0,-0.09865,6e-05,12.83506]
[1777495134603,40.75,75725.26,0.0,-0.09872,6e-05,12.84199]
[1777495139883,40.76,75722.21,0.0,-0.09891,6e-05,12.85906]
[1777495145179,40.76,75716.56,0.0,-0.09924,6e-05,12.88949]
[1777495145653,40.76,75716.56,0.0,-0.09924,6e-05,12.88949]
[1777495148575,40.76,75696.42,0.0,-0.10041,6e-05,12.99737]
[1777495153670,40.76,75696.01,0.0,-0.10045,6e-05,13.00049]
[1777495159892,40.76,75696.59,0.0,-0.10043,6e-05,12.99875]
[1777495164842,40.76,75696.9,0.0,-0.10041,6e-05,12.99758]
[1777495164962,40.76,75697.66,0.0,-0.10037,6e-05,12.99343]
[1777495170405,40.76,75698.65,0.0,-0.10031,6e-05,12.98793]
[1777495175440,40.76,75698.14,0.0,-0.10031,6e-05,12.98699]
[1777495180479,40.76,75696.13,0.0,-0.10043,6e-05,12.9974]
[1777495185509,40.76,75697.68,0.0,-0.10033,6e-05,12.98866]
[1777495190545,40.76,75697.87,0.0,-0.10032,6e-05,12.98727]
[1777495193792,40.76,75697.78,0.0,-0.10032,6e-05,12.9876]
[1777495194000,40.76,75697.78,0.0,-0.10032,6e-05,12.9876]
[1777495201622,40.76,75702.84,0.0,-0.10002,6e-05,12.95999]
[1777495205081,40.76,75703.44,0.0,-0.09998,6e-05,12.95675]
[1777495210685,40.76,75691.1,0.0,-0.10071,6e-05,13.02353]
[1777495215720,40.76,75691.83,0.0,-0.10067,6e-05,13.01977]
[1777495217002,40.76,75691.83,0.0,-0.10067,6e-05,13.01977]
[1777495217502,40.76,75690.7,0.0,-0.10074,6e-05,13.02564]
[1777495218219,40.76,75690.87,0.0,-0.10073,6e-05,13.02473]
[1777495218375,40.76,75690.87,0.0,-0.10073,6e-05,13.02473]
[1777495218750,40.76,75673.74,0.0,-0.10174,6e-05,13.11682]
[1777495219226,40.76,75673.74,0.0,-0.10174,6e-05,13.11682]
[1777495219754,40.76,75675.73,0.0,-0.10162,6e-05,13.10619]
[1777495222856,40.76,75676.8,0.0,-0.10156,6e-05,13.10063]
[1777495222879,40.76,75679.17,0.0,-0.10142,6e-05,13.08791]
[1777495223546,40.76,75679.17,0.0,-0.10142,6e-05,13.08791]
[1777495224149,40.76,75679.17,0.0,-0.10142,6e-05,13.08791]
[1777495225201,40.76,75681.13,0.0,-0.10131,6e-05,13.07751]
[1777495225252,40.76,75681.13,0.0,-0.10131,6e-05,13.07751]
[1777495225555,40.76,75681.13,0.0,-0.10131,6e-05,13.07751]
[1777495230834,40.76,75693.45,0.0,-0.10058,6e-05,13.01129]
[1777495235786,40.76,75694.15,0.0,-0.10051,6e-05,13.00352]
[1777495240901,40.76,75697.96,0.0,-0.10028,6e-05,12.98212]
[1777495245937,40.75,75697.28,0.0,-0.10031,6e-05,12.98519]
[1777495250972,40.75,75697.11,0.0,-0.10032,6e-05,12.98567]
[1777495256011,40.75,75697.56,0.0,-0.10028,6e-05,12.98274]
[1777495260311,40.75,75696.92,0.0,-0.10032,6e-05,12.98585]
[1777495260421,40.75,75696.92,0.0,-0.10032,6e-05,12.98585]
[1777495266091,40.75,75688.26,0.0,-0.10082,6e-05,13.03139]
[1777495267739,40.75,75689.21,0.0,-0.10076,6e-05,13.02616]
[1777495268022,40.75,75689.21,0.0,-0.10076,6e-05,13.02616]
[1777495268124,40.75,75690.36,0.0,-0.10069,6e-05,13.01985]
[1777495270064,40.75,75691.94,0.0,-0.1006,6e-05,13.01125]
[1777495270069,40.75,75691.94,0.0,-0.1006,6e-05,13.01125]
[1777495270086,40.75,75691.94,0.0,-0.1006,6e-05,13.01125]
[1777495272078,40.75,75691.72,0.0,-0.10061,6e-05,13.01219]
[1777495272179,40.75,75692.41,0.0,-0.10056,6e-05,13.00838]
[1777495278174,40.75,75693.21,0.0,-0.10051,6e-05,13.00345]
[1777495283210,40.75,75693.49,0.0,-0.10049,6e-05,13.00141]
[1777495288243,40.75,75693.25,0.0,-0.1005,6e-05,13.00221]
[1777495293279,40.74,75692.21,0.0,-0.10053,6e-05,13.00386]
[1777495298313,40.74,75697.43,0.0,-0.10022,6e-05,12.97549]
[1777495303349,40.74,75691.91,0.0,-0.10054,6e-05,13.00457]
[1777495309622,40.74,75691.65,0.0,-0.10055,6e-05,13.00547]
[1777495309748,40.74,75691.65,0.0,-0.10055,6e-05,13.00547]
[1777495312949,40.74,75679.76,0.0,-0.10124,6e-05,13.06853]
[1777495316385,40.74,75694.91,0.0,-0.10035,6e-05,12.98694]
[1777495316559,40.74,75694.91,0.0,-0.10035,6e-05,12.98694]
[1777495316592,40.74,75695.64,0.0,-0.1003,6e-05,12.98303]
[1777495321707,40.74,75696.8,0.0,-0.10023,6e-05,12.97621]
[1777495322619,40.74,75697.8,0.0,-0.10017,6e-05,12.97071]
[1777495322703,40.74,75697.32,0.0,-0.1002,6e-05,12.97312]
[1777495324176,40.74,75697.32,0.0,-0.1002,6e-05,12.97312]
[1777495324638,40.74,75698.1,0.0,-0.10015,6e-05,12.96862]
[1777495325967,40.74,75699.34,0.0,-0.10007,6e-05,12.96199]
[1777495326116,40.74,75699.34,0.0,-0.10007,6e-05,12.96199]
[1777495332554,40.73,75699.85,0.0,-0.10003,6e-05,12.95813]
[1777495334749,40.73,75699.69,0.0,-0.10004,6e-05,12.95864]
[1777495340609,40.73,75699.22,0.0,-0.10005,6e-05,12.95986]
[1777495343283,40.73,75698.89,0.0,-0.10007,6e-05,12.96124]
[1777495343572,40.73,75698.89,0.0,-0.10007,6e-05,12.96124]
[1777495344891,40.73,75699.56,0.0,-0.10003,6e-05,12.95745]
[1777495344973,40.73,75706.18,0.0,-0.09964,6e-05,12.92185]
[1777495350679,40.73,75705.2,0.0,-0.09969,6e-05,12.92635]
[1777495355714,40.73,75704.2,0.0,-0.09972,6e-05,12.92782]
[1777495360749,40.73,75702.72,0.0,-0.0998,6e-05,12.93528]
[1777495365784,40.73,75701.56,0.0,-0.09986,6e-05,12.94109]
[1777495370819,40.73,75700.56,0.0,-0.09992,6e-05,12.94603]
[1777495375855,40.72,75698.05,0.0,-0.10006,6e-05,12.95911]
[1777495380890,40.72,75693.7,0.0,-0.10031,6e-05,12.98189]
[1777495385927,40.72,75694.18,0.0,-0.10027,6e-05,12.97867]
[1777495387394,40.72,75693.64,0.0,-0.1003,6e-05,12.98143]
[1777495387452,40.72,75693.64,0.0,-0.1003,6e-05,12.98143]
[1777495387945,40.72,75691.07,0.0,-0.10045,6e-05,12.99506]
[1777495392981,40.72,75687.5,0.0,-0.10065,6e-05,13.01318]
[1777495395503,40.72,75687.59,0.0,-0.10064,6e-05,13.0123]
[1777495396597,40.72,75688.3,0.0,-0.1006,6e-05,13.00829]
[1777495397515,40.72,75687.54,0.0,-0.10064,6e-05,13.01217]
[1777495398018,40.72,75693.7,0.0,-0.10028,6e-05,12.97895]
[1777495401039,40.72,75714.45,0.0,-0.09907,6e-05,12.86765]
[1777495406075,40.72,75715.82,0.0,-0.09899,6e-05,12.86058]
[1777495411110,40.72,75725.48,0.0,-0.09842,6e-05,12.80645]
[1777495416145,40.72,75718.31,0.0,-0.09884,6e-05,12.84545]
[1777495421180,40.72,75716.34,0.0,-0.09896,6e-05,12.85655]
[1777495426214,40.72,75719.01,0.0,-0.09881,6e-05,12.84283]
[1777495431249,40.72,75716.76,0.0,-0.09895,6e-05,12.8554]
[1777495432599,40.72,75716.61,0.0,-0.09896,6e-05,12.85631]
[1777495433264,40.72,75719.22,0.0,-0.09881,6e-05,12.84257]
[1777495433424,40.72,75719.22,0.0,-0.09881,6e-05,12.84257]
[1777495434267,40.72,75719.22,0.0,-0.09881,6e-05,12.84257]
[1777495435135,40.72,75722.68,0.0,-0.09861,6e-05,12.82432]
[1777495435278,40.73,75722.68,0.0,-0.09861,6e-05,12.82453]
[1777495435877,40.73,75722.68,0.0,-0.09861,6e-05,12.82453]
[1777495436285,40.73,75725.76,0.0,-0.09844,6e-05,12.80835]
[1777495441321,40.73,75721.81,0.0,-0.09867,6e-05,12.83023]
[1777495446355,40.73,75727.26,0.0,-0.09837,6e-05,12.80248]
[1777495451391,40.73,75722.92,0.0,-0.09863,6e-05,12.82683]
[1777495456425,40.73,75730.31,0.0,-0.09822,6e-05,12.78861]
[1777495461459,40.73,75735.4,0.0,-0.09793,6e-05,12.76143]
[1777495467184,40.73,75732.58,0.0,-0.09809,6e-05,12.77629]
[1777495472537,40.74,75735.73,0.0,-0.09789,6e-05,12.75677]
[1777495477882,40.74,75738.14,0.0,-0.09776,6e-05,12.74486]
[1777495483614,40.74,75733.78,0.0,-0.09802,6e-05,12.76915]
[1777495489145,40.74,75732.98,0.0,-0.09808,6e-05,12.77416]
[1777495489182,40.74,75732.98,0.0,-0.09808,6e-05,12.77416]
[1777495489341,40.74,75732.18,0.0,-0.09813,6e-05,12.77875]
[1777495493478,40.74,75730.09,0.0,-0.09825,6e-05,12.79027]
[1777495494306,40.74,75730.09,0.0,-0.09825,6e-05,12.79027]
[1777495495046,40.74,75729.78,0.0,-0.09827,6e-05,12.79217]
[1777495495148,40.74,75730.45,0.0,-0.09823,6e-05,12.7886]
[1777495497148,40.74,75730.6,0.0,-0.09823,6e-05,12.78792]
[1777495500230,40.74,75730.74,0.0,-0.09822,6e-05,12.78755]
[1777495500331,40.74,75731.68,0.0,-0.09817,6e-05,12.78288]
[1777495501114,40.74,75731.68,0.0,-0.09817,6e-05,12.78288]
[1777495501210,40.74,75731.06,0.0,-0.09821,6e-05,12.78618]
[1777495501482,40.74,75731.06,0.0,-0.09821,6e-05,12.78618]
[1777495501742,40.74,75731.06,0.0,-0.09821,6e-05,12.78636]
[1777495507467,40.75,75730.79,0.0,-0.09823,6e-05,12.78876]
[1777495510146,40.75,75731.1,0.0,-0.09822,6e-05,12.78728]
[1777495510151,40.75,75731.72,0.0,-0.09818,6e-05,12.78414]
[1777495516059,40.75,75731.82,0.0,-0.09819,6e-05,12.78443]
[1777495516160,40.75,75731.15,0.0,-0.09823,6e-05,12.78816]
[1777495516654,40.75,75731.15,0.0,-0.09823,6e-05,12.78816]
[1777495516847,40.75,75731.15,0.0,-0.09823,6e-05,12.78833]
[1777495521881,40.75,75732.14,0.0,-0.09818,6e-05,12.78394]
[1777495526923,40.75,75728.84,0.0,-0.09838,6e-05,12.80245]
[1777495531952,40.75,75724.88,0.0,-0.0986,6e-05,12.8209]
[1777495536987,40.76,75724.41,0.0,-0.09863,6e-05,12.82395]
[1777495542022,40.76,75724.45,0.0,-0.09863,6e-05,12.82432]
[1777495547057,40.76,75725.1,0.0,-0.0986,6e-05,12.82147]
[1777495552092,40.76,75726.02,0.0,-0.09855,6e-05,12.81719]
[1777495556423,40.76,75725.65,0.0,-0.09858,6e-05,12.81953]
[1777495556506,40.76,75735.7,0.0,-0.098,6e-05,12.76633]
[1777495558170,40.76,75735.7,0.0,-0.098,6e-05,12.76633]
[1777495558273,40.76,75739.95,0.0,-0.09776,6e-05,12.74393]
[1777495563785,40.76,75747.28,0.0,-0.09734,6e-05,12.70489]
[1777495569213,40.76,75753.4,0.0,-0.09699,6e-05,12.67242]
[1777495570099,40.76,75753.4,0.0,-0.09699,6e-05,12.67242]
[1777495571690,40.76,75757.19,0.0,-0.09678,6e-05,12.65239]
[1777495572233,40.76,75757.44,0.0,-0.09676,6e-05,12.65111]
[1777495577423,40.76,75765.09,0.0,-0.09633,6e-05,12.61094]
[1777495582737,40.76,75767.6,0.0,-0.0962,6e-05,12.59828]
[1777495587286,40.76,75765.62,0.0,-0.09631,6e-05,12.60924]
[1777495590537,40.76,75791.06,0.0,-0.09488,6e-05,12.47547]
[1777495590974,40.76,75791.06,0.0,-0.09488,6e-05,12.47547]
[1777495591366,40.76,75791.06,0.0,-0.09486,6e-05,12.47214]
[1777495591923,40.76,75791.06,0.0,-0.09486,6e-05,12.47214]
[1777495592378,40.76,75791.48,0.0,-0.09484,6e-05,12.47021]
[1777495597408,40.77,75779.55,0.0,-0.09553,6e-05,12.53458]
[1777495602443,40.77,75774.68,0.0,-0.09581,6e-05,12.56131]
[1777495604236,40.77,75774.12,0.0,-0.09585,6e-05,12.56447]
[1777495609492,40.77,75775.43,0.0,-0.09579,6e-05,12.55882]
[1777495614527,40.77,75777.67,0.0,-0.09567,6e-05,12.54813]
[1777495615228,40.77,75777.67,0.0,-0.09567,6e-05,12.54813]
[1777495616433,40.78,75777.38,0.0,-0.09569,6e-05,12.54991]
[1777495618438,40.78,75785.09,0.0,-0.09526,6e-05,12.50985]
[1777495623590,40.78,75793.44,0.0,-0.09481,6e-05,12.46791]
[1777495626591,40.78,75799.73,0.0,-0.09447,6e-05,12.43569]
[1777495628902,40.78,75803.41,0.0,-0.09428,6e-05,12.41723]
[1777495629239,40.78,75803.41,0.0,-0.09428,6e-05,12.41723]
[1777495629308,40.78,75802.63,0.0,-0.09432,6e-05,12.42179]
[1777495631120,40.79,75802.63,0.0,-0.09433,6e-05,12.42223]
[1777495631295,40.79,75802.63,0.0,-0.09433,6e-05,12.42223]
[1777495631501,40.79,75802.63,0.0,-0.09433,6e-05,12.42223]
[1777495631602,40.79,75788.95,0.0,-0.0951,6e-05,12.4949]
[1777495632214,40.79,75788.95,0.0,-0.0951,6e-05,12.4949]
[1777495632702,40.79,75784.63,0.0,-0.09535,6e-05,12.51797]
[1777495634740,40.79,75780.2,0.0,-0.0956,6e-05,12.54191]
[1777495636778,40.79,75783.75,0.0,-0.09541,6e-05,12.52379]
[1777495637566,40.79,75782.48,0.0,-0.09548,6e-05,12.53079]
[1777495642732,40.79,75779.29,0.0,-0.09568,6e-05,12.54911]
[1777495643781,40.79,75779.29,0.0,-0.09568,6e-05,12.54911]
[1777495643825,40.79,75779.42,0.0,-0.09567,6e-05,12.54872]
[1777495649780,40.8,75774.3,0.0,-0.09598,6e-05,12.57738]
[1777495655548,40.8,75774.62,0.0,-0.09595,6e-05,12.57341]
[1777495657575,40.8,75769.78,0.0,-0.09623,6e-05,12.59951]
[1777495661170,40.8,75761.11,0.0,-0.09673,6e-05,12.64626]
[1777495664123,40.8,75757.09,0.0,-0.09697,6e-05,12.66795]
[1777495664138,40.8,75757.09,0.0,-0.09697,6e-05,12.66795]
[1777495664146,40.8,75757.09,0.0,-0.09697,6e-05,12.66795]
[1777495664214,40.8,75756.9,0.0,-0.09698,6e-05,12.66907]
[1777495665202,40.8,75756.9,0.0,-0.09698,6e-05,12.66907]
[1777495665303,40.8,75753.21,0.0,-0.09719,6e-05,12.68874]
[1777495668153,40.8,75752.36,0.0,-0.09724,6e-05,12.69343]
[1777495668594,40.8,75753.47,0.0,-0.09718,6e-05,12.68767]
[1777495673959,40.8,75757.23,0.0,-0.09697,6e-05,12.66798]
[1777495679997,40.81,75758.81,0.0,-0.09688,6e-05,12.65982]
[1777495682384,40.81,75759.36,0.0,-0.09685,6e-05,12.65693]
[1777495682423,40.81,75758.12,0.0,-0.09692,6e-05,12.66352]
[1777495683142,40.81,75758.12,0.0,-0.09692,6e-05,12.66352]
[1777495683537,40.81,75758.12,0.0,-0.09692,6e-05,12.66352]
[1777495683607,40.81,75758.12,0.0,-0.09692,6e-05,12.66352]
[1777495683584,40.81,75756.4,0.0,-0.09702,6e-05,12.67263]
[1777495684637,40.81,75756.4,0.0,-0.09702,6e-05,12.67263]
[1777495684643,40.81,75755.43,0.0,-0.09707,6e-05,12.67774]
[1777495690069,40.8,75739.04,0.0,-0.098,6e-05,12.76425]
[1777495695104,40.8,75737.63,0.0,-0.09808,6e-05,12.77086]
[1777495700139,40.8,75739.89,0.0,-0.09794,6e-05,12.75796]
[1777495705174,40.8,75746.66,0.0,-0.09754,6e-05,12.72134]
[1777495707725,40.8,75748.67,0.0,-0.09742,6e-05,12.71045]
[1777495707734,40.8,75748.67,0.0,-0.09742,6e-05,12.71045]
[1777495708196,40.8,75748.27,0.0,-0.09745,6e-05,12.71246]
[1777495709644,40.8,75748.27,0.0,-0.09745,6e-05,12.71246]
[1777495709885,40.8,75758.33,0.0,-0.09687,6e-05,12.65933]
[1777495711070,40.8,75754.07,0.0,-0.09712,6e-05,12.68185]
[1777495711216,40.8,75749.56,0.0,-0.09735,6e-05,12.70233]
[1777495716326,40.8,75751.26,0.0,-0.09725,6e-05,12.69271]
[1777495721360,40.8,75750.94,0.0,-0.09726,6e-05,12.69378]
[1777495726395,40.8,75751.0,0.0,-0.09725,6e-05,12.69277]
[1777495731430,40.79,75754.62,0.0,-0.09704,6e-05,12.67298]
[1777495736465,40.79,75756.01,0.0,-0.09695,6e-05,12.66499]
[1777495741560,40.79,75756.49,0.0,-0.09692,6e-05,12.66213]
[1777495741604,40.79,75756.37,0.0,-0.09692,6e-05,12.66256]
[1777495742456,40.79,75756.37,0.0,-0.09692,6e-05,12.66256]
[1777495742557,40.79,75754.78,0.0,-0.09701,6e-05,12.67088]
[1777495747631,40.79,75755.77,0.0,-0.09695,6e-05,12.66514]
[1777495747648,40.79,75756.65,0.0,-0.0969,6e-05,12.66035]
[1777495753585,40.79,75758.5,0.0,-0.09679,6e-05,12.6498]
[1777495754729,40.79,75758.5,0.0,-0.09679,6e-05,12.6498]
[1777495755599,40.79,75759.2,0.0,-0.09674,6e-05,12.64584]
[1777495755936,40.79,75759.2,0.0,-0.09674,6e-05,12.64584]
[1777495756605,40.79,75759.94,0.0,-0.0967,6e-05,12.6418]
[1777495757307,40.79,75759.94,0.0,-0.0967,6e-05,12.6418]
[1777495758234,40.79,75759.27,0.0,-0.09674,6e-05,12.64522]
[1777495758620,40.79,75759.24,0.0,-0.09674,6e-05,12.64525]
[1777495763655,40.79,75758.73,0.0,-0.09676,6e-05,12.64732]
[1777495768690,40.78,75755.21,0.0,-0.09695,6e-05,12.66517]
[1777495773725,40.78,75754.55,0.0,-0.09696,6e-05,12.66453]
[1777495778759,40.78,75752.33,0.0,-0.09708,6e-05,12.67548]
[1777495783795,40.78,75752.47,0.0,-0.09706,6e-05,12.67394]
[1777495789445,40.78,75752.74,0.0,-0.09704,6e-05,12.67174]
[1777495791712,40.78,75752.74,0.0,-0.09704,6e-05,12.67159]
[1777495791778,40.78,75752.95,0.0,-0.09702,6e-05,12.67018]
[1777495792553,40.78,75752.95,0.0,-0.09702,6e-05,12.67018]
[1777495792632,40.78,75757.28,0.0,-0.09677,6e-05,12.64714]
[1777495795100,40.78,75761.53,0.0,-0.09653,6e-05,12.62456]
[1777495795200,40.78,75753.82,0.0,-0.09697,6e-05,12.66528]
[1777495798177,40.78,75753.82,0.0,-0.09697,6e-05,12.66515]
[1777495798254,40.78,75753.82,0.0,-0.09697,6e-05,12.66515]
[1777495801395,40.78,75752.69,0.0,-0.09703,6e-05,12.6706]
[1777495801760,40.78,75752.69,0.0,-0.09703,6e-05,12.6706]
[1777495801484,40.78,75753.21,0.0,-0.097,6e-05,12.6677]
[1777495803980,40.77,75763.61,0.0,-0.0964,6e-05,12.61245]
[1777495804775,40.77,75763.61,0.0,-0.0964,6e-05,12.61245]
[1777495805499,40.77,75766.16,0.0,-0.09626,6e-05,12.59893]
[1777495810992,40.77,75764.18,0.0,-0.09637,6e-05,12.60915]
[1777495813098,40.77,75763.52,0.0,-0.0964,6e-05,12.6126]
[1777495813165,40.77,75763.52,0.0,-0.0964,6e-05,12.6126]
[1777495813443,40.77,75767.55,0.0,-0.09617,6e-05,12.59123]
[1777495819655,40.77,75773.18,0.0,-0.09586,6e-05,12.56157]
[1777495825090,40.77,75765.91,0.0,-0.09627,6e-05,12.60012]
[1777495830125,40.77,75766.04,0.0,-0.09626,6e-05,12.59949]
[1777495835161,40.78,75765.26,0.0,-0.09629,6e-05,12.60042]
[1777495837767,40.78,75764.62,0.0,-0.09632,6e-05,12.60384]
[1777495839073,40.78,75765.04,0.0,-0.0963,6e-05,12.60169]
[1777495839669,40.78,75756.59,0.0,-0.09678,6e-05,12.64645]
[1777495840718,40.78,75756.59,0.0,-0.09678,6e-05,12.64645]
[1777495841100,40.78,75755.96,0.0,-0.09682,6e-05,12.64975]
[1777495841308,40.78,75754.41,0.0,-0.09691,6e-05,12.65796]
[1777495842831,40.78,75754.41,0.0,-0.0969,6e-05,12.65792]
[1777495842928,40.78,75754.41,0.0,-0.0969,6e-05,12.65792]
[1777495843216,40.78,75753.55,0.0,-0.09695,6e-05,12.66242]
[1777495848252,40.77,75750.74,0.0,-0.09711,6e-05,12.67695]
[1777495852023,40.77,75741.42,0.0,-0.09764,6e-05,12.72608]
[1777495852280,40.77,75740.89,0.0,-0.09767,6e-05,12.72874]
[1777495854275,40.77,75737.94,0.0,-0.09784,6e-05,12.74426]
[1777495854482,40.77,75736.55,0.0,-0.09791,6e-05,12.75146]
[1777495856779,40.77,75736.55,0.0,-0.09791,6e-05,12.75128]
[1777495857315,40.77,75735.47,0.0,-0.09797,6e-05,12.75665]
[1777495859537,40.77,75729.99,0.0,-0.09828,6e-05,12.7856]
[1777495859639,40.77,75729.44,0.0,-0.09831,6e-05,12.78805]
[1777495862430,40.77,75729.71,0.0,-0.09829,6e-05,12.78638]
[1777495862455,40.77,75729.7,0.0,-0.09829,6e-05,12.7862]
[1777495864174,40.77,75729.7,0.0,-0.09829,6e-05,12.78598]
[1777495864637,40.77,75729.7,0.0,-0.09829,6e-05,12.78598]
[1777495866290,40.77,75729.32,0.0,-0.09831,6e-05,12.78753]
[1777495866393,40.77,75729.14,0.0,-0.09831,6e-05,12.78826]
[1777495867328,40.77,75729.14,0.0,-0.09831,6e-05,12.78826]
[1777495867426,40.77,75728.59,0.0,-0.09834,6e-05,12.79096]
[1777495873427,40.76,75725.86,0.0,-0.09849,6e-05,12.80417]
[1777495878647,40.76,75724.19,0.0,-0.09857,6e-05,12.81225]
[1777495878734,40.76,75724.19,0.0,-0.09857,6e-05,12.81225]
[1777495878746,40.76,75723.13,0.0,-0.09863,6e-05,12.81751]
[1777495879019,40.76,75723.13,0.0,-0.09863,6e-05,12.81751]
[1777495879721,40.76,75723.13,0.0,-0.09863,6e-05,12.81751]
[1777495879974,40.76,75729.81,0.0,-0.09824,6e-05,12.78176]
[1777495885511,40.76,75731.1,0.0,-0.09816,6e-05,12.77442]
[1777495890548,40.76,75741.18,0.0,-0.09758,6e-05,12.72046]
[1777495891215,40.76,75741.18,0.0,-0.09758,6e-05,12.72046]
[1777495891556,40.76,75740.2,0.0,-0.09762,6e-05,12.72227]
[1777495895583,40.76,75727.15,0.0,-0.09836,6e-05,12.79117]
[1777495897191,40.76,75727.83,0.0,-0.09832,6e-05,12.78725]
[1777495897769,40.76,75727.83,0.0,-0.09832,6e-05,12.78725]
[1777495900778,40.76,75727.25,0.0,-0.09835,6e-05,12.79003]
[1777495900879,40.76,75727.03,0.0,-0.09836,6e-05,12.79091]
[1777495904737,40.76,75726.89,0.0,-0.09836,6e-05,12.79136]
[1777495905289,40.76,75729.58,0.0,-0.09821,6e-05,12.77676]
[1777495905956,40.76,75732.05,0.0,-0.09806,6e-05,12.7635]
[1777495906016,40.76,75732.05,0.0,-0.09806,6e-05,12.7635]
[1777495911697,40.76,75739.29,0.0,-0.09764,6e-05,12.72466]
[1777495916732,40.75,75740.38,0.0,-0.09758,6e-05,12.71861]
[1777495921768,40.75,75740.47,0.0,-0.09757,6e-05,12.71785]
[1777495926803,40.75,75740.83,0.0,-0.09754,6e-05,12.71563]
[1777495931838,40.75,75735.13,0.0,-0.09787,6e-05,12.74541]
[1777495936872,40.75,75733.98,0.0,-0.09793,6e-05,12.75099]
[1777495941908,40.75,75733.92,0.0,-0.09793,6e-05,12.75081]
[1777495946930,40.75,75739.0,0.0,-0.09763,6e-05,12.7235]
[1777495948744,40.75,75744.85,0.0,-0.09729,6e-05,12.69238]
[1777495949533,40.75,75749.78,0.0,-0.09701,6e-05,12.66625]
[1777495953378,40.75,75753.72,0.0,-0.09677,6e-05,12.64216]
[1777495954411,40.75,75752.92,0.0,-0.09681,6e-05,12.64645]
[1777495954500,40.75,75753.58,0.0,-0.09678,6e-05,12.643]
[1777495960644,40.75,75760.91,0.0,-0.09637,6e-05,12.60463]
[1777495962484,40.75,75760.91,0.0,-0.09637,6e-05,12.60472]
[1777495968093,40.75,75764.99,0.0,-0.09614,6e-05,12.58382]
[1777495973127,40.75,75766.7,0.0,-0.09605,6e-05,12.57535]
[1777495974478,40.75,75766.7,0.0,-0.09605,6e-05,12.57535]
[1777495980012,40.76,75771.07,0.0,-0.09581,6e-05,12.55303]
[1777495984808,40.76,75768.55,0.0,-0.09596,6e-05,12.56687]
[1777495990248,40.76,75760.59,0.0,-0.09642,6e-05,12.60966]
[1777495995889,40.76,75754.55,0.0,-0.09676,6e-05,12.64186]
[1777495996873,40.76,75754.55,0.0,-0.09676,6e-05,12.64186]
[1777495996892,40.76,75754.55,0.0,-0.09676,6e-05,12.64186]
[1777495996974,40.76,75754.4,0.0,-0.09677,6e-05,12.64267]
[1777496002332,40.76,75757.19,0.0,-0.09661,6e-05,12.628]
[1777496007367,40.76,75755.72,0.0,-0.0967,6e-05,12.6359]
[1777496012401,40.76,75758.43,0.0,-0.09653,6e-05,12.61833]
[1777496017436,40.76,75757.82,0.0,-0.09656,6e-05,12.62175]
[1777496020764,40.76,75762.32,0.0,-0.09631,6e-05,12.59802]
[1777496021162,40.76,75761.87,0.0,-0.09633,6e-05,12.60054]
[1777496021464,40.76,75761.87,0.0,-0.09633,6e-05,12.60054]
[1777496026501,40.76,75759.99,0.0,-0.09644,6e-05,12.61082]
[1777496028596,40.76,75764.25,0.0,-0.0962,6e-05,12.58834]
[1777496034557,40.76,75768.45,0.0,-0.09597,6e-05,12.5669]
[1777496035320,40.76,75768.45,0.0,-0.09597,6e-05,12.5669]
[1777496040975,40.76,75768.7,0.0,-0.09597,6e-05,12.5662]
[1777496047460,40.77,75770.02,0.0,-0.0959,6e-05,12.56014]
[1777496047561,40.77,75769.94,0.0,-0.09591,6e-05,12.56069]
[1777496052188,40.77,75770.7,0.0,-0.09587,6e-05,12.55721]
[1777496053546,40.77,75770.46,0.0,-0.09588,6e-05,12.55862]
[1777496053688,40.77,75770.84,0.0,-0.09586,6e-05,12.55674]
[1777496058725,40.77,75766.44,0.0,-0.09612,6e-05,12.58063]
[1777496063759,40.77,75770.31,0.0,-0.09591,6e-05,12.56075]
[1777496068794,40.77,75767.47,0.0,-0.09607,6e-05,12.57641]
[1777496073829,40.77,75767.41,0.0,-0.09606,6e-05,12.57402]
[1777496078865,40.77,75763.96,0.0,-0.09626,6e-05,12.5927]
[1777496083900,40.77,75765.32,0.0,-0.09619,6e-05,12.58585]
[1777496087648,40.77,75764.37,0.0,-0.09624,6e-05,12.59102]
[1777496087818,40.77,75764.37,0.0,-0.09624,6e-05,12.59102]
[1777496087948,40.77,75763.34,0.0,-0.0963,6e-05,12.59652]
[1777496092963,40.77,75751.44,0.0,-0.09698,6e-05,12.65954]
[1777496094273,40.77,75749.59,0.0,-0.09709,6e-05,12.66929]
[1777496095168,40.77,75751.3,0.0,-0.09699,6e-05,12.66019]
[1777496095657,40.77,75751.3,0.0,-0.09699,6e-05,12.66019]
[1777496102150,40.77,75759.21,0.0,-0.09654,6e-05,12.61832]
[1777496103034,40.77,75756.65,0.0,-0.09668,6e-05,12.63185]
[1777496105082,40.77,75755.82,0.0,-0.09673,6e-05,12.63622]
[1777496106057,40.77,75755.44,0.0,-0.09675,6e-05,12.63817]
[1777496108242,40.77,75752.97,0.0,-0.09689,6e-05,12.65117]
[1777496109078,40.77,75749.85,0.0,-0.09707,6e-05,12.66763]
[1777496110253,40.77,75748.15,0.0,-0.09716,6e-05,12.67656]
[1777496110282,40.77,75747.34,0.0,-0.09721,6e-05,12.68086]
[1777496116729,40.77,75745.62,0.0,-0.0973,6e-05,12.68949]
[1777496123175,40.77,75744.52,0.0,-0.09736,6e-05,12.6948]
[1777496128211,40.77,75742.11,0.0,-0.09749,6e-05,12.70718]
[1777496133722,40.77,75739.99,0.0,-0.09759,6e-05,12.7148]
[1777496139288,40.77,75740.4,0.0,-0.09756,6e-05,12.71213]
[1777496144323,40.77,75739.84,0.0,-0.09759,6e-05,12.71479]
[1777496149359,40.77,75740.25,0.0,-0.09756,6e-05,12.71235]
[1777496154255,40.77,75748.93,0.0,-0.09707,6e-05,12.66614]
[1777496154590,40.77,75748.93,0.0,-0.09707,6e-05,12.66614]
[1777496154601,40.77,75750.96,0.0,-0.09695,6e-05,12.65539]
[1777496160021,40.77,75755.65,0.0,-0.09668,6e-05,12.63062]
[1777496165155,40.77,75758.61,0.0,-0.09652,6e-05,12.61511]
[1777496170194,40.77,75759.65,0.0,-0.09646,6e-05,12.60984]
[1777496177160,40.77,75762.72,0.0,-0.09629,6e-05,12.59391]
[1777496182591,40.77,75763.24,0.0,-0.09626,6e-05,12.59137]
[1777496187626,40.77,75762.33,0.0,-0.09632,6e-05,12.5964]
[1777496192661,40.77,75758.73,0.0,-0.0965,6e-05,12.61222]
[1777496197698,40.77,75756.0,0.0,-0.09666,6e-05,12.62672]
[1777496202735,40.77,75753.69,0.0,-0.09679,6e-05,12.63884]
[1777496207446,40.77,75747.8,0.0,-0.09712,6e-05,12.66995]
[1777496207765,40.77,75748.7,0.0,-0.09707,6e-05,12.66512]
[1777496212800,40.77,75747.81,0.0,-0.09712,6e-05,12.66957]
[1777496217835,40.77,75748.43,0.0,-0.09708,6e-05,12.66606]
[1777496222871,40.77,75748.29,0.0,-0.09709,6e-05,12.66663]
[1777496227906,40.77,75744.17,0.0,-0.09732,6e-05,12.68822]
[1777496232941,40.77,75736.68,0.0,-0.09774,6e-05,12.72758]
[1777496237976,40.77,75737.3,0.0,-0.0977,6e-05,12.72373]
[1777496241214,40.77,75737.15,0.0,-0.09771,6e-05,12.72423]
[1777496241469,40.76,75733.47,0.0,-0.09792,6e-05,12.74367]
[1777496242004,40.76,75733.47,0.0,-0.09792,6e-05,12.74367]
[1777496243014,40.76,75720.57,0.0,-0.09866,6e-05,12.81196]
[1777496248046,40.76,75717.46,0.0,-0.09883,6e-05,12.82757]
[1777496253081,40.76,75706.29,0.0,-0.09945,6e-05,12.88378]
[1777496256395,40.76,75696.64,0.0,-0.10002,6e-05,12.93519]
[1777496256955,40.76,75696.64,0.0,-0.10002,6e-05,12.93519]
[1777496257110,40.76,75692.43,0.0,-0.10026,6e-05,12.95758]
[1777496257725,40.76,75692.43,0.0,-0.10026,6e-05,12.95758]
[1777496263151,40.76,75685.78,0.0,-0.10065,6e-05,12.99301]
[1777496268185,40.76,75683.18,0.0,-0.1008,6e-05,13.00655]
[1777496273225,40.76,75683.8,0.0,-0.10075,6e-05,13.00236]
[1777496278256,40.76,75683.55,0.0,-0.10077,6e-05,13.00361]
[1777496283290,40.76,75690.29,0.0,-0.10037,6e-05,12.96774]
[1777496288658,40.76,75690.24,0.0,-0.10038,6e-05,12.96859]
[1777496294367,40.76,75691.22,0.0,-0.10032,6e-05,12.9626]
[1777496299402,40.76,75690.41,0.0,-0.10035,6e-05,12.96616]
[1777496304438,40.76,75691.64,0.0,-0.10028,6e-05,12.95884]
[1777496309472,40.75,75691.83,0.0,-0.10026,6e-05,12.95714]
[1777496314508,40.75,75688.38,0.0,-0.10043,6e-05,12.97156]
[1777496319542,40.75,75689.05,0.0,-0.10038,6e-05,12.96726]
[1777496326592,40.75,75688.15,0.0,-0.10042,6e-05,12.97107]
[1777496330830,40.75,75688.93,0.0,-0.10037,6e-05,12.96646]
[1777496331079,40.75,75688.93,0.0,-0.10037,6e-05,12.96646]
[1777496331120,40.75,75689.03,0.0,-0.10037,6e-05,12.96579]
[1777496336665,40.75,75697.59,0.0,-0.09986,6e-05,12.91946]
[1777496341701,40.75,75697.3,0.0,-0.09987,6e-05,12.92071]
[1777496342996,40.75,75697.3,0.0,-0.09987,6e-05,12.92071]
[1777496343017,40.75,75692.51,0.0,-0.10015,6e-05,12.94628]
[1777496346713,40.75,75693.02,0.0,-0.10012,6e-05,12.94335]
[1777496346949,40.75,75693.02,0.0,-0.10012,6e-05,12.94335]
[1777496347172,40.75,75693.02,0.0,-0.10012,6e-05,12.94335]
[1777496349047,40.75,75696.61,0.0,-0.09991,6e-05,12.92378]
[1777496349132,40.75,75697.89,0.0,-0.09983,6e-05,12.91687]
[1777496355800,40.74,75697.98,0.0,-0.09982,6e-05,12.91606]
[1777496361371,40.74,75698.2,0.0,-0.09981,6e-05,12.91466]
[1777496361841,40.74,75688.84,0.0,-0.10036,6e-05,12.96463]
[1777496363217,40.74,75688.84,0.0,-0.10036,6e-05,12.96463]
[1777496363278,40.74,75680.0,0.0,-0.10087,6e-05,13.01167]
[1777496364396,40.74,75680.0,0.0,-0.10087,6e-05,13.01167]
[1777496365284,40.74,75668.91,0.0,-0.10152,6e-05,13.07107]
[1777496370304,40.74,75666.1,0.0,-0.10169,6e-05,13.08625]
[1777496375944,40.74,75666.34,0.0,-0.10166,6e-05,13.08176]
[1777496380979,40.74,75663.78,0.0,-0.10181,6e-05,13.09561]
[1777496386014,40.74,75662.66,0.0,-0.10188,6e-05,13.1017]
[1777496390261,40.74,75638.56,0.0,-0.10331,6e-05,13.23152]
[1777496396092,40.74,75632.24,0.0,-0.10369,6e-05,13.26586]
[1777496401004,40.74,75639.78,0.0,-0.10323,6e-05,13.22438]
[1777496401108,40.74,75639.78,0.0,-0.10323,6e-05,13.22438]
[1777496401269,40.74,75639.78,0.0,-0.10323,6e-05,13.22438]
[1777496401331,40.74,75634.54,0.0,-0.10355,6e-05,13.25251]
[1777496401591,40.74,75634.54,0.0,-0.10355,6e-05,13.25251]
[1777496402132,40.74,75634.54,0.0,-0.10355,6e-05,13.25251]
[1777496405322,40.74,75622.59,0.0,-0.10427,6e-05,13.31708]
[1777496405338,40.74,75622.59,0.0,-0.10427,6e-05,13.31708]
[1777496405626,40.74,75622.22,0.0,-0.10429,6e-05,13.31907]
[1777496407173,40.74,75608.25,0.0,-0.10513,6e-05,13.3947]
[1777496408357,40.74,75608.25,0.0,-0.10513,6e-05,13.3947]
[1777496408431,40.74,75606.51,0.0,-0.10524,6e-05,13.40388]
[1777496410342,40.74,75593.65,0.0,-0.10602,6e-05,13.47329]
[1777496415444,40.74,75591.74,0.0,-0.10612,6e-05,13.48268]
[1777496415805,40.74,75591.06,0.0,-0.10616,6e-05,13.48613]
[1777496416428,40.74,75574.16,0.0,-0.1072,6e-05,13.57809]
[1777496421833,40.74,75575.29,0.0,-0.10712,6e-05,13.57154]
[1777496425040,40.74,75583.26,0.0,-0.10663,6e-05,13.52767]
[1777496425849,40.74,75585.22,0.0,-0.1065,6e-05,13.51639]
[1777496426307,40.74,75585.65,0.0,-0.10648,6e-05,13.51406]
[1777496431340,40.73,75583.32,0.0,-0.10658,6e-05,13.52158]
[1777496437383,40.73,75580.09,0.0,-0.10677,6e-05,13.53869]
[1777496442043,40.73,75577.75,0.0,-0.1069,6e-05,13.55011]
[1777496442417,40.73,75577.59,0.0,-0.10691,6e-05,13.55064]
[1777496443060,40.73,75577.59,0.0,-0.10691,6e-05,13.55064]
[1777496444066,40.73,75577.58,0.0,-0.1069,6e-05,13.55036]
[1777496444093,40.73,75577.58,0.0,-0.1069,6e-05,13.55036]
[1777496444432,40.73,75580.89,0.0,-0.1067,6e-05,13.53205]
[1777496449467,40.72,75582.36,0.0,-0.10659,6e-05,13.52264]
[1777496454502,40.72,75582.13,0.0,-0.10659,6e-05,13.52252]
[1777496458176,40.72,75582.4,0.0,-0.10657,6e-05,13.52053]
[1777496458277,40.72,75582.48,0.0,-0.10656,6e-05,13.51958]
[1777496464322,40.72,75583.38,0.0,-0.10649,6e-05,13.5137]
[1777496468322,40.72,75602.69,0.0,-0.1053,6e-05,13.40781]
[1777496473637,40.71,75604.61,0.0,-0.10518,6e-05,13.3968]
[1777496479355,40.71,75604.38,0.0,-0.10519,6e-05,13.39753]
[1777496481693,40.71,75611.34,0.0,-0.10476,6e-05,13.35925]
[1777496482146,40.71,75611.34,0.0,-0.10476,6e-05,13.35925]
[1777496484139,40.71,75627.05,0.0,-0.10381,6e-05,13.27411]
[1777496488611,40.71,75636.27,0.0,-0.10324,6e-05,13.22318]
[1777496488673,40.71,75636.27,0.0,-0.10324,6e-05,13.22318]
[1777496489014,40.71,75635.38,0.0,-0.10329,6e-05,13.22783]
[1777496494786,40.71,75632.84,0.0,-0.10341,6e-05,13.23732]
[1777496500975,40.71,75631.71,0.0,-0.10348,6e-05,13.2429]
[1777496501447,40.71,75630.92,0.0,-0.10352,6e-05,13.24682]
[1777496503406,40.71,75631.29,0.0,-0.1035,6e-05,13.24471]
[1777496504770,40.71,75633.33,0.0,-0.10337,6e-05,13.23356]
[1777496506650,40.71,75633.76,0.0,-0.10335,6e-05,13.23114]
[1777496511905,40.7,75634.61,0.0,-0.10329,6e-05,13.22594]
[1777496517949,40.7,75640.45,0.0,-0.10292,6e-05,13.19255]
[1777496522982,40.7,75641.73,0.0,-0.10282,6e-05,13.18397]
[1777496524975,40.7,75642.4,0.0,-0.10278,6e-05,13.18002]
[1777496531038,40.69,75652.37,0.0,-0.10216,6e-05,13.12407]
[1777496537385,40.69,75653.06,0.0,-0.10212,6e-05,13.12045]
[1777496543123,40.69,75654.65,0.0,-0.10201,6e-05,13.11017]
[1777496548158,40.69,75657.34,0.0,-0.10183,6e-05,13.09411]
[1777496553193,40.68,75659.79,0.0,-0.10165,6e-05,13.07612]
[1777496558228,40.68,75659.69,0.0,-0.10164,6e-05,13.07519]
[1777496563262,40.68,75656.91,0.0,-0.10179,6e-05,13.08864]
[1777496568297,40.67,75654.62,0.0,-0.10191,6e-05,13.09938]
[1777496573334,40.67,75656.02,0.0,-0.10182,6e-05,13.09115]
[1777496578368,40.67,75655.37,0.0,-0.10186,6e-05,13.09464]
[1777496583403,40.67,75657.7,0.0,-0.10172,6e-05,13.08212]
[1777496588437,40.67,75660.71,0.0,-0.10154,6e-05,13.06601]
[1777496594480,40.67,75661.56,0.0,-0.10149,6e-05,13.06158]
[1777496599514,40.67,75665.15,0.0,-0.10128,6e-05,13.04184]
[1777496605556,40.67,75665.87,0.0,-0.10122,6e-05,13.03656]
[1777496612607,40.67,75667.77,0.0,-0.10107,6e-05,13.02132]
[1777496614860,40.67,75658.58,0.0,-0.10161,6e-05,13.0705]
[1777496615627,40.67,75654.5,0.0,-0.10185,6e-05,13.09243]
[1777496622291,40.66,75653.25,0.0,-0.10192,6e-05,13.09881]
[1777496627711,40.66,75652.26,0.0,-0.10197,6e-05,13.10367]
[1777496633472,40.66,75650.25,0.0,-0.10209,6e-05,13.11406]
[1777496638789,40.66,75650.93,0.0,-0.10204,6e-05,13.1096]
[1777496644661,40.66,75650.75,0.0,-0.10204,6e-05,13.10996]
[1777496644830,40.66,75651.26,0.0,-0.10201,6e-05,13.10708]
[1777496647008,40.66,75650.73,0.0,-0.10204,6e-05,13.10982]
[1777496647064,40.66,75642.35,0.0,-0.10254,6e-05,13.15489]
[1777496652243,40.66,75637.78,0.0,-0.10281,6e-05,13.17884]
[1777496657930,40.65,75634.27,0.0,-0.103,6e-05,13.19624]
[1777496662660,40.65,75634.08,0.0,-0.103,6e-05,13.19663]
[1777496662964,40.65,75634.19,0.0,-0.10299,6e-05,13.19563]
[1777496664847,40.65,75634.36,0.0,-0.10298,6e-05,13.19451]
[1777496665715,40.65,75634.36,0.0,-0.10298,6e-05,13.19451]
[1777496666703,40.65,75635.1,0.0,-0.10293,6e-05,13.19031]
[1777496667353,40.65,75637.86,0.0,-0.10276,6e-05,13.17504]
[1777496672641,40.65,75637.0,0.0,-0.10278,6e-05,13.17543]
[1777496678076,40.65,75645.15,0.0,-0.10229,6e-05,13.13085]
[1777496683110,40.65,75645.86,0.0,-0.10225,6e-05,13.12675]
[1777496685199,40.65,75645.86,0.0,-0.10225,6e-05,13.12675]
[1777496685228,40.65,75646.6,0.0,-0.1022,6e-05,13.12265]
[1777496686146,40.65,75646.6,0.0,-0.1022,6e-05,13.12265]
[1777496686246,40.65,75646.6,0.0,-0.1022,6e-05,13.1226]
[1777496692174,40.65,75635.91,0.0,-0.10283,6e-05,13.17985]
[1777496695798,40.65,75638.02,0.0,-0.1027,6e-05,13.16803]
[1777496695949,40.65,75638.02,0.0,-0.1027,6e-05,13.16803]
[1777496696718,40.65,75638.02,0.0,-0.1027,6e-05,13.16803]
[1777496697146,40.65,75649.68,0.0,-0.102,6e-05,13.10484]
[1777496697209,40.65,75649.68,0.0,-0.102,6e-05,13.10484]
[1777496699908,40.64,75647.31,0.0,-0.10214,6e-05,13.11752]
[1777496700084,40.64,75647.31,0.0,-0.10214,6e-05,13.11752]
[1777496700233,40.64,75647.62,0.0,-0.10213,6e-05,13.11579]
[1777496702547,40.64,75646.95,0.0,-0.10216,6e-05,13.11934]
[1777496702560,40.64,75646.95,0.0,-0.10216,6e-05,13.11934]
[1777496702638,40.64,75594.19,0.0,-0.10534,6e-05,13.40448]
[1777496703219,40.64,75594.19,0.0,-0.10534,6e-05,13.40448]
[1777496703240,40.64,75594.19,0.0,-0.10534,6e-05,13.40448]
[1777496703312,40.64,75595.95,0.0,-0.10523,6e-05,13.39491]
[1777496705150,40.64,75595.95,0.0,-0.10523,6e-05,13.39444]
[1777496705166,40.64,75595.95,0.0,-0.10523,6e-05,13.39444]
[1777496705711,40.64,75595.95,0.0,-0.10523,6e-05,13.39444]
[1777496705204,40.64,75595.95,0.0,-0.10522,6e-05,13.39398]
[1777496711671,40.64,75602.98,0.0,-0.10478,6e-05,13.35412]
[1777496711772,40.64,75660.24,0.0,-0.10134,6e-05,13.04424]
[1777496713180,40.64,75661.39,0.0,-0.10127,6e-05,13.03805]
[1777496713224,40.64,75661.39,0.0,-0.10127,6e-05,13.03805]
[1777496718356,40.64,75661.89,0.0,-0.10124,6e-05,13.03556]
[1777496723393,40.64,75660.29,0.0,-0.10134,6e-05,13.04415]
[1777496728427,40.64,75656.68,0.0,-0.10155,6e-05,13.06339]
[1777496733723,40.64,75654.15,0.0,-0.10167,6e-05,13.0734]
[1777496740336,40.64,75653.45,0.0,-0.10171,6e-05,13.07652]
[1777496741554,40.64,75653.45,0.0,-0.10171,6e-05,13.07652]
[1777496747131,40.64,75656.56,0.0,-0.10152,6e-05,13.0594]
[1777496747606,40.64,75656.56,0.0,-0.10152,6e-05,13.0594]
[1777496748108,40.64,75652.1,0.0,-0.10178,6e-05,13.08337]
[1777496749626,40.64,75652.1,0.0,-0.10178,6e-05,13.08331]
[1777496752149,40.63,75651.07,0.0,-0.10184,6e-05,13.08862]
[1777496752513,40.63,75651.07,0.0,-0.10184,6e-05,13.08862]
[1777496753676,40.63,75650.59,0.0,-0.10187,6e-05,13.09112]
[1777496759644,40.63,75650.46,0.0,-0.10187,6e-05,13.09119]
[1777496764679,40.63,75650.17,0.0,-0.10188,6e-05,13.09239]
[1777496769714,40.63,75646.69,0.0,-0.10209,6e-05,13.11084]
[1777496774750,40.63,75637.94,0.0,-0.10261,6e-05,13.15757]
[1777496775277,40.63,75637.94,0.0,-0.10261,6e-05,13.15757]
[1777496775757,40.63,75637.41,0.0,-0.10264,6e-05,13.1603]
[1777496780792,40.63,75628.7,0.0,-0.10315,6e-05,13.20661]
[1777496785828,40.63,75623.92,0.0,-0.10343,6e-05,13.23176]
[1777496785861,40.63,75623.92,0.0,-0.10343,6e-05,13.23176]
[1777496786835,40.63,75610.98,0.0,-0.10421,6e-05,13.30189]
[1777496788085,40.63,75608.56,0.0,-0.10436,6e-05,13.31496]
[1777496788850,40.63,75609.08,0.0,-0.10432,6e-05,13.31208]
[1777496793886,40.63,75611.94,0.0,-0.10413,6e-05,13.29292]
[1777496798921,40.63,75603.45,0.0,-0.10463,6e-05,13.33834]
[1777496807984,40.62,75605.49,0.0,-0.1045,6e-05,13.32601]
[1777496813633,40.62,75607.33,0.0,-0.10437,6e-05,13.31506]
[1777496819061,40.62,75609.49,0.0,-0.10423,6e-05,13.30258]
[1777496821187,40.62,75607.55,0.0,-0.10435,6e-05,13.31297]
[1777496821949,40.62,75607.7,0.0,-0.10434,6e-05,13.31186]
[1777496822564,40.62,75607.7,0.0,-0.10434,6e-05,13.31186]
[1777496822588,40.62,75586.74,0.0,-0.10561,6e-05,13.42577]
[1777496823313,40.62,75586.74,0.0,-0.10561,6e-05,13.42577]
[1777496823705,40.62,75589.23,0.0,-0.10546,6e-05,13.41175]
[1777496824293,40.62,75589.23,0.0,-0.10546,6e-05,13.41175]
[1777496824304,40.62,75589.23,0.0,-0.10546,6e-05,13.41175]
[1777496824319,40.62,75590.47,0.0,-0.10538,6e-05,13.40501]
[1777496826238,40.62,75590.47,0.0,-0.10538,6e-05,13.40471]
[1777496826456,40.62,75589.31,0.0,-0.10545,6e-05,13.41074]
[1777496827756,40.62,75589.31,0.0,-0.10545,6e-05,13.41074]
[1777496827855,40.62,75588.99,0.0,-0.10546,6e-05,13.41189]
[1777496828624,40.62,75588.99,0.0,-0.10546,6e-05,13.41189]
[1777496828793,40.61,75588.99,0.0,-0.10546,6e-05,13.4116]
[1777496830557,40.61,75588.99,0.0,-0.10546,6e-05,13.4116]
[1777496830563,40.61,75583.36,0.0,-0.1058,6e-05,13.44196]
[1777496831195,40.61,75583.36,0.0,-0.1058,6e-05,13.44196]
[1777496831215,40.61,75583.36,0.0,-0.1058,6e-05,13.44196]
[1777496831366,40.61,75583.36,0.0,-0.1058,6e-05,13.44196]
[1777496831482,40.61,75586.11,0.0,-0.10563,6e-05,13.42667]
[1777496832565,40.61,75586.11,0.0,-0.10563,6e-05,13.42667]
[1777496832617,40.61,75599.79,0.0,-0.10479,6e-05,13.35195]
[1777496838222,40.61,75600.3,0.0,-0.10474,6e-05,13.34806]
[1777496842691,40.61,75604.99,0.0,-0.10445,6e-05,13.32211]
[1777496848294,40.61,75612.6,0.0,-0.10399,6e-05,13.28004]
[1777496849191,40.61,75612.6,0.0,-0.10399,6e-05,13.28004]
[1777496849475,40.61,75612.6,0.0,-0.10399,6e-05,13.28004]
[1777496852810,40.61,75613.63,0.0,-0.1039,6e-05,13.27062]
[1777496854112,40.61,75614.61,0.0,-0.10383,6e-05,13.26434]
[1777496854836,40.61,75614.61,0.0,-0.10383,6e-05,13.26434]
[1777496854846,40.6,75619.36,0.0,-0.10354,6e-05,13.2383]
[1777496858402,40.6,75624.27,0.0,-0.10324,6e-05,13.21122]
[1777496858693,40.6,75624.27,0.0,-0.10324,6e-05,13.21122]
[1777496858776,40.6,75624.27,0.0,-0.10324,6e-05,13.21122]
[1777496860942,40.6,75620.28,0.0,-0.10347,6e-05,13.23222]
[1777496861015,40.6,75620.28,0.0,-0.10347,6e-05,13.23222]
[1777496861798,40.6,75601.16,0.0,-0.10462,6e-05,13.33537]
[1777496865028,40.6,75599.11,0.0,-0.10474,6e-05,13.34572]
[1777496865420,40.6,75598.67,0.0,-0.10476,6e-05,13.34772]
[1777496870456,40.6,75596.62,0.0,-0.10486,6e-05,13.35699]
[1777496872773,40.59,75596.46,0.0,-0.10487,6e-05,13.35749]
[1777496872854,40.59,75596.09,0.0,-0.10488,6e-05,13.35879]
[1777496878514,40.59,75594.86,0.0,-0.10494,6e-05,13.36377]
[1777496882146,40.59,75594.09,0.0,-0.10497,6e-05,13.36665]
[1777496887731,40.59,75597.29,0.0,-0.10477,6e-05,13.34815]
[1777496893617,40.58,75596.86,0.0,-0.10477,6e-05,13.34864]
[1777496898651,40.58,75601.96,0.0,-0.10445,6e-05,13.3199]
[1777496903688,40.58,75603.36,0.0,-0.10436,6e-05,13.31139]
[1777496908621,40.58,75601.04,0.0,-0.10449,6e-05,13.32337]
[1777496909414,40.58,75600.54,0.0,-0.10452,6e-05,13.32578]
[1777496909728,40.58,75600.54,0.0,-0.10452,6e-05,13.32563]
[1777496913476,40.57,75601.15,0.0,-0.10445,6e-05,13.31851]
[1777496913756,40.57,75601.15,0.0,-0.10445,6e-05,13.31838]
[1777496914696,40.57,75601.15,0.0,-0.10445,6e-05,13.31838]
[1777496915486,40.57,75602.31,0.0,-0.10438,6e-05,13.31196]
[1777496915770,40.57,75602.31,0.0,-0.10438,6e-05,13.31183]
[1777496920805,40.57,75602.86,0.0,-0.10434,6e-05,13.30821]
[1777496921550,40.57,75602.86,0.0,-0.10434,6e-05,13.30821]
[1777496921812,40.57,75603.28,0.0,-0.10431,6e-05,13.3058]
[1777496926848,40.57,75603.97,0.0,-0.10426,6e-05,13.30154]
[1777496928244,40.57,75608.43,0.0,-0.10399,6e-05,13.27681]
[1777496929650,40.57,75613.45,0.0,-0.10368,6e-05,13.24923]
[1777496929868,40.57,75613.64,0.0,-0.10366,6e-05,13.24787]
[1777496934903,40.57,75615.47,0.0,-0.10354,6e-05,13.23631]
[1777496939757,40.56,75617.41,0.0,-0.10341,6e-05,13.22453]
[1777496939937,40.56,75617.86,0.0,-0.10338,6e-05,13.22206]
[1777496940968,40.56,75617.86,0.0,-0.10338,6e-05,13.22206]
[1777496941795,40.56,75618.17,0.0,-0.10336,6e-05,13.22035]
[1777496941952,40.56,75618.69,0.0,-0.10333,6e-05,13.2175]
[1777496946987,40.56,75620.75,0.0,-0.1032,6e-05,13.20619]
[1777496950255,40.56,75621.67,0.0,-0.10315,6e-05,13.20113]
[1777496956050,40.56,75622.6,0.0,-0.10309,6e-05,13.19591]
[1777496959967,40.56,75622.6,0.0,-0.10309,6e-05,13.19591]
[1777496960681,40.56,75624.02,0.0,-0.103,6e-05,13.18813]
[1777496960734,40.56,75624.02,0.0,-0.103,6e-05,13.18813]
[1777496960824,40.56,75624.02,0.0,-0.103,6e-05,13.18813]
[1777496960836,40.56,75624.13,0.0,-0.10299,6e-05,13.18748]
[1777496966119,40.56,75633.29,0.0,-0.10243,6e-05,13.13661]
[1777496971154,40.56,75635.25,0.0,-0.10228,6e-05,13.12132]
[1777496974543,40.56,75636.1,0.0,-0.10222,6e-05,13.11622]
[1777496976146,40.55,75643.93,0.0,-0.10175,6e-05,13.0731]
[1777496982232,40.55,75649.19,0.0,-0.1014,6e-05,13.04119]
[1777496987267,40.54,75653.52,0.0,-0.10111,6e-05,13.01538]
[1777496992962,40.54,75654.17,0.0,-0.10105,6e-05,13.00986]
[1777496998344,40.53,75647.98,0.0,-0.10138,6e-05,13.0393]
[1777497003379,40.52,75648.45,0.0,-0.10132,6e-05,13.03393]
[1777497009203,40.52,75648.83,0.0,-0.10127,6e-05,13.02963]
[1777497015067,40.51,75648.44,0.0,-0.10125,6e-05,13.02733]
[1777497021508,40.51,75651.09,0.0,-0.10106,6e-05,13.00982]
[1777497025035,40.5,75651.93,0.0,-0.101,6e-05,13.00476]
[1777497030572,40.5,75657.04,0.0,-0.10066,6e-05,12.97315]
[1777497036614,40.49,75657.59,0.0,-0.10057,6e-05,12.96393]
[1777497041651,40.49,75660.06,0.0,-0.1004,6e-05,12.94829]
[1777497046686,40.48,75666.67,0.0,-0.09999,6e-05,12.91065]
[1777497052728,40.48,75667.37,0.0,-0.09992,6e-05,12.90464]
[1777497057763,40.47,75667.44,0.0,-0.0999,6e-05,12.90249]
[1777497062797,40.47,75674.65,0.0,-0.09946,6e-05,12.86206]
[1777497064361,40.47,75676.03,0.0,-0.09938,6e-05,12.85437]
[1777497064674,40.47,75676.03,0.0,-0.09938,6e-05,12.85437]
[1777497068603,40.47,75685.92,0.0,-0.09879,6e-05,12.80039]
[1777497068948,40.47,75685.92,0.0,-0.09879,6e-05,12.80039]
[1777497069049,40.47,75684.72,0.0,-0.09885,6e-05,12.80655]
[1777497074883,40.47,75691.1,0.0,-0.09848,6e-05,12.77183]
[1777497079927,40.47,75691.23,0.0,-0.09847,6e-05,12.7708]
[1777497085047,40.47,75701.69,0.0,-0.09786,6e-05,12.7147]
[1777497085149,40.47,75702.79,0.0,-0.09779,6e-05,12.70883]
[1777497085932,40.47,75702.79,0.0,-0.09779,6e-05,12.70883]
[1777497090619,40.47,75702.81,0.0,-0.09779,6e-05,12.70852]
[1777497096685,40.46,75703.9,0.0,-0.09769,6e-05,12.69797]
[1777497102082,40.46,75704.34,0.0,-0.09765,6e-05,12.69378]
[1777497104816,40.46,75704.54,0.0,-0.09763,6e-05,12.69218]
[1777497111806,40.46,75704.75,0.0,-0.0976,6e-05,12.68978]
[1777497117187,40.45,75713.09,0.0,-0.09711,6e-05,12.64375]
[1777497121100,40.45,75712.8,0.0,-0.09713,6e-05,12.64564]
[1777497126251,40.46,75711.41,0.0,-0.09721,6e-05,12.65368]
[1777497131772,40.46,75710.52,0.0,-0.09727,6e-05,12.65882]
[1777497137329,40.46,75720.62,0.0,-0.0967,6e-05,12.60582]
[1777497142364,40.46,75721.23,0.0,-0.09667,6e-05,12.60338]
[1777497147398,40.46,75720.76,0.0,-0.09671,6e-05,12.60663]
[1777497152433,40.46,75719.8,0.0,-0.09675,6e-05,12.60909]
[1777497157469,40.46,75719.68,0.0,-0.09676,6e-05,12.61039]
[1777497162504,40.47,75719.02,0.0,-0.09681,6e-05,12.61455]
[1777497167538,40.47,75717.42,0.0,-0.0969,6e-05,12.62367]
[1777497174589,40.47,75717.45,0.0,-0.09691,6e-05,12.62422]
[1777497180279,40.47,75721.52,0.0,-0.09668,6e-05,12.60295]
[1777497180392,40.47,75722.17,0.0,-0.09664,6e-05,12.59961]
[1777497180816,40.47,75722.17,0.0,-0.09664,6e-05,12.59961]
[1777497180955,40.47,75722.17,0.0,-0.09664,6e-05,12.59961]
[1777497181070,40.47,75722.17,0.0,-0.09664,6e-05,12.59961]
[1777497181476,40.47,75732.75,0.0,-0.09604,6e-05,12.54334]
[1777497181573,40.47,75732.75,0.0,-0.09604,6e-05,12.54334]
[1777497182030,40.47,75748.99,0.0,-0.09511,6e-05,12.4571]
[1777497182429,40.47,75748.99,0.0,-0.09511,6e-05,12.4571]
[1777497183766,40.47,75748.99,0.0,-0.09511,6e-05,12.45701]
[1777497184125,40.47,75748.99,0.0,-0.09511,6e-05,12.45701]
[1777497184177,40.47,75777.25,0.0,-0.09352,6e-05,12.30764]
[1777497185120,40.47,75797.33,0.0,-0.09241,6e-05,12.20219]
[1777497185640,40.47,75797.33,0.0,-0.09241,6e-05,12.20219]
[1777497185660,40.47,75797.33,0.0,-0.09241,6e-05,12.20219]
[1777497185762,40.47,75800.36,0.0,-0.09224,6e-05,12.18624]
[1777497187717,40.47,75800.46,0.0,-0.09224,6e-05,12.18617]
[1777497187801,40.47,75800.46,0.0,-0.09224,6e-05,12.18617]
[1777497187953,40.47,75800.46,0.0,-0.09224,6e-05,12.18617]
[1777497187975,40.47,75800.46,0.0,-0.09224,6e-05,12.18617]
[1777497188028,40.47,75800.46,0.0,-0.09224,6e-05,12.18617]
[1777497188097,40.47,75800.46,0.0,-0.09224,6e-05,12.18617]
[1777497188122,40.47,75800.5,0.0,-0.09223,6e-05,12.18561]
[1777497188913,40.47,75786.02,0.0,-0.09304,6e-05,12.26191]
[1777497190008,40.47,75786.02,0.0,-0.09304,6e-05,12.26191]
[1777497190029,40.47,75784.01,0.0,-0.09315,6e-05,12.27268]
[1777497191298,40.47,75784.01,0.0,-0.09315,6e-05,12.27272]
[1777497191714,40.47,75788.75,0.0,-0.09289,6e-05,12.24774]
[1777497192632,40.47,75788.75,0.0,-0.09289,6e-05,12.24774]
[1777497197755,40.47,75791.32,0.0,-0.09275,6e-05,12.23449]
[1777497198495,40.47,75791.32,0.0,-0.09275,6e-05,12.23449]
[1777497199117,40.47,75791.32,0.0,-0.09275,6e-05,12.23449]
[1777497199118,40.47,75787.3,0.0,-0.09297,6e-05,12.25574]
[1777497204807,40.47,75779.95,0.0,-0.09338,6e-05,12.29439]
[1777497209845,40.47,75780.71,0.0,-0.09334,6e-05,12.29019]
[1777497214882,40.47,75781.36,0.0,-0.09328,6e-05,12.28332]
[1777497219915,40.47,75789.14,0.0,-0.09284,6e-05,12.24227]
[1777497224951,40.47,75793.08,0.0,-0.09263,6e-05,12.22177]
[1777497227908,40.47,75791.61,0.0,-0.09271,6e-05,12.22967]
[1777497233007,40.47,75786.81,0.0,-0.09298,6e-05,12.25513]
[1777497238042,40.47,75782.99,0.0,-0.09319,6e-05,12.27521]
[1777497243077,40.47,75783.58,0.0,-0.09317,6e-05,12.27276]
[1777497248112,40.48,75783.65,0.0,-0.09318,6e-05,12.27369]
[1777497253146,40.48,75782.99,0.0,-0.09323,6e-05,12.27847]
[1777497258181,40.48,75784.06,0.0,-0.09318,6e-05,12.27412]
[1777497264224,40.48,75784.39,0.0,-0.09318,6e-05,12.27394]
[1777497269259,40.49,75786.51,0.0,-0.09307,6e-05,12.26404]
[1777497274295,40.49,75793.77,0.0,-0.09266,6e-05,12.22348]
[1777497275160,40.49,75793.77,0.0,-0.09266,6e-05,12.22348]
[1777497275645,40.49,75794.91,0.0,-0.09259,6e-05,12.21749]
[1777497275941,40.49,75794.91,0.0,-0.09259,6e-05,12.21749]
[1777497276308,40.49,75776.6,0.0,-0.09362,6e-05,12.31424]
[1777497277659,40.49,75767.51,0.0,-0.09413,6e-05,12.36241]
[1777497277667,40.49,75767.51,0.0,-0.09413,6e-05,12.36241]
[1777497280190,40.49,75766.51,0.0,-0.09419,6e-05,12.36791]
[1777497280714,40.49,75766.37,0.0,-0.0942,6e-05,12.36876]
[1777497283265,40.49,75765.18,0.0,-0.09427,6e-05,12.37529]
[1777497283624,40.49,75764.93,0.0,-0.09428,6e-05,12.37673]
[1777497284370,40.49,75764.93,0.0,-0.09428,6e-05,12.37673]
[1777497289399,40.49,75766.4,0.0,-0.09421,6e-05,12.36973]
[1777497294650,40.49,75765.49,0.0,-0.09426,6e-05,12.37509]
[1777497300029,40.49,75753.61,0.0,-0.09494,6e-05,12.43846]
[1777497302076,40.49,75753.13,0.0,-0.09497,6e-05,12.44121]
[1777497303485,40.49,75764.29,0.0,-0.09434,6e-05,12.38239]
[1777497303562,40.5,75764.73,0.0,-0.09432,6e-05,12.38027]
[1777497308787,40.5,75773.45,0.0,-0.09384,6e-05,12.33514]
[1777497314918,40.5,75783.57,0.0,-0.09328,6e-05,12.28219]
[1777497320225,40.5,75786.39,0.0,-0.09312,6e-05,12.26755]
[1777497325651,40.5,75786.76,0.0,-0.0931,6e-05,12.26594]
[1777497330686,40.5,75787.16,0.0,-0.09308,6e-05,12.26401]
[1777497335721,40.5,75786.6,0.0,-0.0931,6e-05,12.26378]
[1777497340757,40.5,75789.1,0.0,-0.09296,6e-05,12.25073]
[1777497343097,40.5,75789.13,0.0,-0.09296,6e-05,12.25059]
[1777497346427,40.5,75779.95,0.0,-0.09347,6e-05,12.29908]
[1777497346905,40.5,75775.54,0.0,-0.09372,6e-05,12.32231]
[1777497352872,40.5,75778.92,0.0,-0.09352,6e-05,12.30396]
[1777497358882,40.5,75782.89,0.0,-0.09329,6e-05,12.28253]
[1777497364925,40.5,75784.46,0.0,-0.0932,6e-05,12.27404]
[1777497366282,40.5,75784.46,0.0,-0.0932,6e-05,12.27404]
[1777497369399,40.5,75794.51,0.0,-0.09264,6e-05,12.22099]
[1777497374995,40.5,75798.37,0.0,-0.09243,6e-05,12.2009]
[1777497380030,40.5,75799.82,0.0,-0.09235,6e-05,12.19348]
[1777497385068,40.5,75803.94,0.0,-0.09213,6e-05,12.17213]
[1777497390101,40.5,75801.33,0.0,-0.09228,6e-05,12.18629]
[1777497395137,40.5,75804.72,0.0,-0.09207,6e-05,12.16554]
[1777497400172,40.5,75814.63,0.0,-0.09153,6e-05,12.11401]
[1777497404666,40.5,75815.94,0.0,-0.09146,6e-05,12.10789]
[1777497405367,40.5,75815.94,0.0,-0.09146,6e-05,12.10789]
[1777497406070,40.5,75823.31,0.0,-0.09106,5e-05,12.06969]
[1777497408289,40.5,75825.79,0.0,-0.09093,5e-05,12.05698]
[1777497409003,40.51,75824.23,0.0,-0.09102,5e-05,12.06576]
[1777497409235,40.51,75824.23,0.0,-0.09102,5e-05,12.06576]
[1777497411009,40.51,75822.82,0.0,-0.0911,5e-05,12.07345]
[1777497411249,40.51,75823.37,0.0,-0.09108,5e-05,12.07086]
[1777497412184,40.51,75823.37,0.0,-0.09108,5e-05,12.07086]
[1777497412786,40.51,75821.88,0.0,-0.09116,5e-05,12.07926]
[1777497413263,40.51,75821.88,0.0,-0.09116,5e-05,12.07926]
[1777497416654,40.51,75824.47,0.0,-0.09103,5e-05,12.06662]
[1777497417291,40.51,75832.25,0.0,-0.09061,5e-05,12.02665]
[1777497418656,40.51,75835.3,0.0,-0.09045,5e-05,12.01113]
[1777497419795,40.51,75834.98,0.0,-0.09047,5e-05,12.01322]
[1777497421851,40.51,75832.36,0.0,-0.09062,5e-05,12.02773]
[1777497428368,40.52,75823.92,0.0,-0.09111,5e-05,12.0745]
[1777497431053,40.52,75823.14,0.0,-0.09116,5e-05,12.07932]
[1777497431156,40.52,75823.14,0.0,-0.09116,5e-05,12.07932]
[1777497432276,40.52,75822.72,0.0,-0.09119,5e-05,12.08189]
[1777497432398,40.52,75816.5,0.0,-0.09153,6e-05,12.11481]
[1777497433380,40.52,75816.5,0.0,-0.09153,6e-05,12.11481]
[1777497433462,40.52,75806.76,0.0,-0.09207,6e-05,12.16619]
[1777497435957,40.52,75806.55,0.0,-0.09209,6e-05,12.16779]
[1777497436425,40.52,75806.23,0.0,-0.09211,6e-05,12.16972]
[1777497436593,40.52,75806.23,0.0,-0.09211,6e-05,12.16972]
[1777497437432,40.53,75806.5,0.0,-0.0921,6e-05,12.16856]
[1777497442184,40.53,75807.42,0.0,-0.09206,6e-05,12.16477]
[1777497442467,40.53,75807.36,0.0,-0.09207,6e-05,12.16535]
[1777497442852,40.53,75807.36,0.0,-0.09207,6e-05,12.16535]
[1777497443474,40.53,75808.47,0.0,-0.09201,6e-05,12.1598]
[1777497444167,40.53,75808.47,0.0,-0.09201,6e-05,12.1598]
[1777497444481,40.53,75807.38,0.0,-0.09207,6e-05,12.16579]
[1777497449516,40.53,75807.6,0.0,-0.09207,6e-05,12.16601]
[1777497454550,40.53,75808.78,0.0,-0.092,6e-05,12.15791]
[1777497459585,40.54,75810.05,0.0,-0.09194,6e-05,12.15271]
[1777497464620,40.54,75810.48,0.0,-0.09194,6e-05,12.15195]
[1777497469656,40.54,75811.59,0.0,-0.09189,6e-05,12.14766]
[1777497474697,40.55,75811.89,0.0,-0.09189,6e-05,12.14762]
[1777497478669,40.55,75808.08,0.0,-0.09211,6e-05,12.16877]
[1777497478770,40.55,75807.86,0.0,-0.09212,6e-05,12.16993]
[1777497484768,40.55,75804.67,0.0,-0.09232,6e-05,12.18827]
[1777497490809,40.55,75806.69,0.0,-0.09222,6e-05,12.17923]
[1777497495845,40.56,75803.78,0.0,-0.09239,6e-05,12.19576]
[1777497500880,40.56,75807.69,0.0,-0.09219,6e-05,12.17626]
[1777497503901,40.56,75824.16,0.0,-0.09129,5e-05,12.09068]
[1777497506421,40.56,75823.27,0.0,-0.09134,5e-05,12.09569]
[1777497506506,40.56,75829.63,0.0,-0.091,5e-05,12.06312]
[1777497508041,40.56,75829.63,0.0,-0.091,5e-05,12.06312]
[1777497508549,40.56,75830.08,0.0,-0.09098,5e-05,12.06157]
[1777497508759,40.56,75830.08,0.0,-0.09098,5e-05,12.06157]
[1777497508769,40.56,75830.08,0.0,-0.09098,5e-05,12.06157]
[1777497509440,40.56,75830.08,0.0,-0.09098,5e-05,12.06157]
[1777497509541,40.56,75829.59,0.0,-0.09101,5e-05,12.06453]
[1777497510172,40.56,75829.59,0.0,-0.09101,5e-05,12.06453]
[1777497510180,40.56,75829.59,0.0,-0.09101,5e-05,12.06453]
[1777497510183,40.56,75829.59,0.0,-0.09101,5e-05,12.06453]
[1777497510274,40.56,75828.73,0.0,-0.09106,5e-05,12.06902]
[1777497511095,40.56,75828.73,0.0,-0.09106,5e-05,12.06902]
[1777497511799,40.57,75826.72,0.0,-0.09115,5e-05,12.07661]
[1777497511815,40.57,75826.72,0.0,-0.09115,5e-05,12.07661]
[1777497512365,40.57,75826.16,0.0,-0.09119,5e-05,12.08029]
[1777497513321,40.57,75826.16,0.0,-0.09119,5e-05,12.08029]
[1777497513420,40.57,75826.05,0.0,-0.0912,5e-05,12.08123]
[1777497519005,40.57,75823.6,0.0,-0.09135,5e-05,12.09582]
[1777497522379,40.57,75822.95,0.0,-0.09139,5e-05,12.09957]
[1777497522401,40.57,75822.95,0.0,-0.09139,5e-05,12.09957]
[1777497522481,40.57,75821.68,0.0,-0.09147,5e-05,12.10723]
[1777497526105,40.57,75820.12,0.0,-0.09157,6e-05,12.11606]
[1777497526423,40.57,75820.12,0.0,-0.09157,6e-05,12.11606]
[1777497526524,40.58,75819.39,0.0,-0.09161,6e-05,12.12052]
[1777497530478,40.58,75818.66,0.0,-0.09166,6e-05,12.12498]
[1777497530485,40.58,75818.66,0.0,-0.09166,6e-05,12.12498]
[1777497530535,40.58,75816.63,0.0,-0.09178,6e-05,12.13624]
[1777497534688,40.58,75813.77,0.0,-0.09194,6e-05,12.15214]
[1777497535835,40.58,75814.15,0.0,-0.09193,6e-05,12.15045]
[1777497536415,40.58,75814.15,0.0,-0.09193,6e-05,12.15045]
[1777497537999,40.58,75814.45,0.0,-0.09192,6e-05,12.1495]
[1777497539415,40.58,75815.08,0.0,-0.09189,6e-05,12.14652]
[1777497540588,40.58,75814.47,0.0,-0.09193,6e-05,12.15039]
[1777497541162,40.58,75814.09,0.0,-0.09195,6e-05,12.15272]
[1777497544626,40.59,75813.29,0.0,-0.092,6e-05,12.15759]
[1777497544631,40.59,75813.29,0.0,-0.092,6e-05,12.15759]
[1777497544743,40.59,75812.81,0.0,-0.09203,6e-05,12.16044]
[1777497545190,40.59,75812.81,0.0,-0.09203,6e-05,12.16079]
[1777497546651,40.59,75812.18,0.0,-0.09207,6e-05,12.16443]
[1777497547204,40.59,75812.9,0.0,-0.09204,6e-05,12.161]
[1777497550733,40.59,75808.56,0.0,-0.09229,6e-05,12.18478]
[1777497550788,40.59,75808.56,0.0,-0.09229,6e-05,12.18478]
[1777497550814,40.59,75808.56,0.0,-0.09229,6e-05,12.18478]
[1777497551458,40.59,75808.56,0.0,-0.09229,6e-05,12.18478]
[1777497551556,40.59,75800.97,0.0,-0.09271,6e-05,12.22526]
[1777497553155,40.59,75800.97,0.0,-0.09271,6e-05,12.22526]
[1777497553249,40.59,75804.41,0.0,-0.09253,6e-05,12.20745]
[1777497555010,40.59,75804.41,0.0,-0.09253,6e-05,12.20768]
[1777497556784,40.59,75814.69,0.0,-0.09197,6e-05,12.15434]
[1777497556789,40.59,75814.69,0.0,-0.09197,6e-05,12.15434]
[1777497557399,40.59,75814.69,0.0,-0.09197,6e-05,12.15434]
[1777497557482,40.6,75820.83,0.0,-0.09164,6e-05,12.12295]
[1777497563679,40.6,75823.1,0.0,-0.09153,5e-05,12.11268]
[1777497569358,40.6,75826.08,0.0,-0.09139,5e-05,12.09968]
[1777497574393,40.61,75828.18,0.0,-0.09127,5e-05,12.0874]
[1777497579444,40.61,75830.13,0.0,-0.09118,5e-05,12.07876]
[1777497581073,40.61,75830.56,0.0,-0.09116,5e-05,12.07683]
[1777497581480,40.61,75831.04,0.0,-0.09114,5e-05,12.07464]
[1777497586515,40.62,75834.92,0.0,-0.09094,5e-05,12.05604]
[1777497591551,40.62,75835.82,0.0,-0.09091,5e-05,12.05306]
[1777497596586,40.62,75836.63,0.0,-0.09088,5e-05,12.05055]
[1777497601621,40.62,75836.89,0.0,-0.09089,5e-05,12.05081]
[1777497606656,40.63,75837.25,0.0,-0.09088,5e-05,12.05047]
[1777497611690,40.63,75835.98,0.0,-0.09097,5e-05,12.05853]
[1777497616727,40.63,75834.76,0.0,-0.09105,5e-05,12.06627]
[1777497619132,40.63,75834.57,0.0,-0.09106,5e-05,12.06754]
[1777497619512,40.63,75834.57,0.0,-0.09106,5e-05,12.06754]
[1777497619613,40.64,75834.2,0.0,-0.09109,5e-05,12.07004]
[1777497623617,40.64,75834.13,0.0,-0.0911,5e-05,12.07099]
[1777497623625,40.64,75834.13,0.0,-0.0911,5e-05,12.07099]
[1777497623692,40.64,75832.63,0.0,-0.09118,5e-05,12.07939]
[1777497629504,40.64,75822.88,0.0,-0.09173,6e-05,12.13175]
[1777497635859,40.64,75821.87,0.0,-0.09178,6e-05,12.13522]
[1777497640894,40.65,75820.7,0.0,-0.09186,6e-05,12.14269]
[1777497645611,40.65,75820.91,0.0,-0.09186,6e-05,12.14242]
[1777497650964,40.65,75820.58,0.0,-0.0919,6e-05,12.14616]
[1777497655998,40.65,75819.82,0.0,-0.09195,6e-05,12.15164]
[1777497661035,40.66,75819.81,0.0,-0.09197,6e-05,12.15323]
[1777497666523,40.66,75822.07,0.0,-0.09186,6e-05,12.14269]
[1777497667701,40.66,75821.74,0.0,-0.09188,6e-05,12.14475]
[1777497671920,40.66,75829.06,0.0,-0.09148,5e-05,12.10704]
[1777497672009,40.66,75829.06,0.0,-0.09148,5e-05,12.10704]
[1777497674983,40.66,75827.82,0.0,-0.09155,5e-05,12.11368]
[1777497677455,40.66,75828.05,0.0,-0.09155,5e-05,12.11286]
[1777497678175,40.66,75828.65,0.0,-0.09152,5e-05,12.11042]
[1777497678261,40.66,75829.03,0.0,-0.0915,5e-05,12.10844]
[1777497682220,40.67,75829.42,0.0,-0.09149,5e-05,12.10745]
[1777497682229,40.67,75829.42,0.0,-0.09149,5e-05,12.10745]
[1777497682255,40.67,75829.5,0.0,-0.09149,5e-05,12.10738]
[1777497688227,40.67,75831.52,0.0,-0.0914,5e-05,12.09885]
[1777497690615,40.67,75834.61,0.0,-0.09123,5e-05,12.08306]
[1777497691267,40.67,75836.44,0.0,-0.09114,5e-05,12.07422]
[1777497691628,40.67,75836.44,0.0,-0.09114,5e-05,12.07422]
[1777497692346,40.67,75837.17,0.0,-0.09108,5e-05,12.06745]
[1777497692427,40.67,75837.77,0.0,-0.09105,5e-05,12.06433]
[1777497698297,40.67,75839.6,0.0,-0.09095,5e-05,12.0552]
[1777497703332,40.67,75839.57,0.0,-0.09096,5e-05,12.05569]
[1777497708367,40.68,75841.25,0.0,-0.09087,5e-05,12.04792]
[1777497716346,40.68,75841.76,0.0,-0.09085,5e-05,12.04603]
[1777497716706,40.68,75841.76,0.0,-0.09085,5e-05,12.04603]
[1777497716720,40.68,75841.76,0.0,-0.09088,5e-05,12.04868]
[1777497721723,40.69,75838.85,0.0,-0.09105,5e-05,12.06492]
[1777497721818,40.69,75839.13,0.0,-0.09104,5e-05,12.06416]
[1777497724245,40.69,75837.58,0.0,-0.09113,5e-05,12.0726]
[1777497724479,40.69,75836.86,0.0,-0.09117,5e-05,12.0767]
[1777497725968,40.69,75836.86,0.0,-0.09117,5e-05,12.0767]
[1777497726493,40.69,75836.54,0.0,-0.0912,5e-05,12.07906]
[1777497731528,40.69,75830.78,0.0,-0.09153,5e-05,12.11075]
[1777497736563,40.7,75829.02,0.0,-0.09164,5e-05,12.1215]
[1777497741597,40.7,75829.83,0.0,-0.09162,5e-05,12.11919]
[1777497746632,40.7,75827.78,0.0,-0.09175,5e-05,12.1315]
[1777497751668,40.71,75827.19,0.0,-0.09178,5e-05,12.13285]
[1777497754026,40.71,75826.27,0.0,-0.09183,5e-05,12.1383]
[1777497754689,40.71,75825.82,0.0,-0.09186,6e-05,12.14096]
[1777497759724,40.71,75827.26,0.0,-0.0918,5e-05,12.13504]
[1777497768786,40.72,75825.73,0.0,-0.09191,6e-05,12.14587]
[1777497773822,40.72,75827.9,0.0,-0.09181,5e-05,12.13618]
[1777497779864,40.72,75827.4,0.0,-0.09186,5e-05,12.14076]
[1777497784900,40.73,75831.83,0.0,-0.09163,5e-05,12.1193]
[1777497790626,40.73,75832.4,0.0,-0.09162,5e-05,12.11808]
[1777497795976,40.73,75832.47,0.0,-0.09163,5e-05,12.11975]
[1777497799033,40.74,75834.0,0.0,-0.09156,5e-05,12.11245]
[1777497799206,40.74,75834.0,0.0,-0.09156,5e-05,12.11245]
[1777497799326,40.74,75834.0,0.0,-0.09156,5e-05,12.11245]
[1777497802345,40.74,75852.77,0.0,-0.09055,5e-05,12.01627]
[1777497803347,40.74,75852.77,0.0,-0.09055,5e-05,12.01627]
[1777497803794,40.74,75852.77,0.0,-0.09055,5e-05,12.01627]
[1777497803884,40.74,75852.77,0.0,-0.09056,5e-05,12.01719]
[1777497807986,40.74,75854.49,0.0,-0.09048,5e-05,12.00959]
[1777497808153,40.74,75854.49,0.0,-0.09048,5e-05,12.00959]
[1777497811467,40.75,75849.93,0.0,-0.09074,5e-05,12.03496]
[1777497811895,40.75,75849.93,0.0,-0.09074,5e-05,12.03496]
[1777497814271,40.75,75849.83,0.0,-0.09073,5e-05,12.03291]
[1777497820836,40.75,75854.01,0.0,-0.09054,5e-05,12.01405]
[1777497824076,40.75,75854.01,0.0,-0.09054,5e-05,12.01475]
[1777497829207,40.76,75856.74,0.0,-0.09041,5e-05,12.00263]
[1777497830141,40.76,75856.74,0.0,-0.09041,5e-05,12.00263]
[1777497830907,40.76,75857.75,0.0,-0.09037,5e-05,11.99806]
[1777497831259,40.76,75857.75,0.0,-0.09037,5e-05,11.99806]
[1777497832175,40.76,75858.02,0.0,-0.09035,5e-05,11.99666]
[1777497832276,40.76,75858.12,0.0,-0.09035,5e-05,11.99648]
[1777497834216,40.76,75858.12,0.0,-0.09035,5e-05,11.99682]
[1777497839278,40.77,75862.64,0.0,-0.09013,5e-05,11.97554]
[1777497844313,40.77,75864.24,0.0,-0.09006,5e-05,11.96905]
[1777497849348,40.77,75862.98,0.0,-0.09015,5e-05,11.9774]
[1777497854382,40.78,75862.64,0.0,-0.09019,5e-05,11.98093]
[1777497859418,40.78,75862.74,0.0,-0.0902,5e-05,11.98213]
[1777497860576,40.78,75862.74,0.0,-0.0902,5e-05,11.98213]
[1777497866467,40.78,75856.32,0.0,-0.09057,5e-05,12.01763]
[1777497868681,40.78,75855.84,0.0,-0.0906,5e-05,12.02042]
[1777497872719,40.79,75856.69,0.0,-0.09054,5e-05,12.01388]
[1777497875958,40.79,75856.08,0.0,-0.09058,5e-05,12.01793]
[1777497876780,40.79,75856.08,0.0,-0.09058,5e-05,12.01793]
[1777497886607,40.79,75854.42,0.0,-0.09071,5e-05,12.02991]
[1777497891643,40.8,75855.61,0.0,-0.09066,5e-05,12.02509]
[1777497892591,40.8,75855.61,0.0,-0.09066,5e-05,12.02509]
[1777497897684,40.8,75856.23,0.0,-0.09064,5e-05,12.02349]
[1777497901084,40.8,75852.0,0.0,-0.09088,5e-05,12.04623]
[1777497901791,40.8,75852.0,0.0,-0.09088,5e-05,12.04623]
[1777497907754,40.81,75851.72,0.0,-0.09091,5e-05,12.04973]
[1777497912789,40.81,75850.7,0.0,-0.09098,5e-05,12.05632]
[1777497917217,40.81,75850.15,0.0,-0.09102,5e-05,12.0602]
[1777497917316,40.81,75850.09,0.0,-0.09103,5e-05,12.06051]
[1777497922858,40.81,75849.63,0.0,-0.09107,5e-05,12.06442]
[1777497926115,40.81,75847.78,0.0,-0.09117,5e-05,12.07476]
[1777497931923,40.82,75845.82,0.0,-0.09127,5e-05,12.08304]
[1777497936958,40.82,75843.46,0.0,-0.09141,5e-05,12.09636]
[1777497943000,40.82,75842.2,0.0,-0.0915,5e-05,12.10418]
[1777497943167,40.82,75842.2,0.0,-0.0915,5e-05,12.10418]
[1777497944018,40.82,75841.97,0.0,-0.09151,5e-05,12.10559]
[1777497944499,40.82,75841.97,0.0,-0.09151,5e-05,12.10559]
[1777497945018,40.82,75841.79,0.0,-0.09152,5e-05,12.10674]
[1777497951057,40.83,75839.5,0.0,-0.09166,5e-05,12.11993]
[1777497956094,40.83,75835.88,0.0,-0.09187,5e-05,12.13982]
[1777497957712,40.83,75835.88,0.0,-0.09187,5e-05,12.13982]
[1777497958055,40.83,75835.88,0.0,-0.09187,5e-05,12.13982]
[1777497957932,40.83,75834.29,0.0,-0.09196,5e-05,12.14848]
[1777497958156,40.83,75833.81,0.0,-0.09199,5e-05,12.15098]
[1777497960333,40.83,75833.81,0.0,-0.09199,5e-05,12.15118]
[1777497960389,40.83,75832.46,0.0,-0.09207,5e-05,12.1584]
[1777497967171,40.83,75830.88,0.0,-0.09217,5e-05,12.16831]
[1777497972206,40.83,75826.0,0.0,-0.09245,6e-05,12.19467]
[1777497977241,40.84,75821.82,0.0,-0.09269,6e-05,12.21718]
[1777497984290,40.84,75819.66,0.0,-0.09281,6e-05,12.22942]
[1777497989325,40.84,75815.83,0.0,-0.09303,6e-05,12.25012]
[1777497994360,40.84,75808.69,0.0,-0.09341,6e-05,12.28481]
[1777497999395,40.84,75811.55,0.0,-0.09326,6e-05,12.27035]
[1777498004430,40.84,75811.81,0.0,-0.09325,6e-05,12.26957]
[1777498009465,40.84,75819.52,0.0,-0.09283,6e-05,12.23011]
[1777498014499,40.85,75816.44,0.0,-0.09301,6e-05,12.24713]
[1777498019537,40.85,75815.66,0.0,-0.09307,6e-05,12.25212]
[1777498025860,40.85,75814.04,0.0,-0.09316,6e-05,12.26131]
[1777498026034,40.85,75814.04,0.0,-0.09316,6e-05,12.26131]
[1777498026147,40.85,75814.04,0.0,-0.09316,6e-05,12.26131]
[1777498026121,40.85,75813.03,0.0,-0.09323,6e-05,12.26712]
[1777498030617,40.85,75822.79,0.0,-0.09269,6e-05,12.21682]
[1777498030718,40.85,75822.47,0.0,-0.09271,6e-05,12.21876]
[1777498031532,40.85,75822.47,0.0,-0.09271,6e-05,12.21876]
[1777498031926,40.85,75821.06,0.0,-0.09279,6e-05,12.22638]
[1777498037667,40.86,75820.19,0.0,-0.09286,6e-05,12.2325]
[1777498042699,40.86,75819.28,0.0,-0.09292,6e-05,12.23854]
[1777498044643,40.86,75819.65,0.0,-0.0929,6e-05,12.23687]
[1777498045354,40.86,75820.53,0.0,-0.09286,6e-05,12.23253]
[1777498050444,40.86,75832.53,0.0,-0.09221,5e-05,12.17139]
[1777498053598,40.86,75833.89,0.0,-0.09212,5e-05,12.16192]
[1777498053799,40.86,75826.68,0.0,-0.09252,6e-05,12.1998]
[1777498058813,40.87,75816.63,0.0,-0.09309,6e-05,12.25335]
[1777498063848,40.87,75812.4,0.0,-0.09333,6e-05,12.27632]
[1777498068883,40.87,75811.35,0.0,-0.0934,6e-05,12.28249]
[1777498073918,40.87,75807.33,0.0,-0.09363,6e-05,12.3041]
[1777498078955,40.87,75806.42,0.0,-0.09368,6e-05,12.30934]
[1777498083988,40.87,75806.31,0.0,-0.09369,6e-05,12.31017]
[1777498089024,40.87,75798.91,0.0,-0.0941,6e-05,12.34886]
[1777498093207,40.87,75790.59,0.0,-0.09457,6e-05,12.39241]
[1777498094058,40.87,75786.93,0.0,-0.09478,6e-05,12.41191]
[1777498095281,40.87,75787.35,0.0,-0.09475,6e-05,12.40985]
[1777498096073,40.87,75787.51,0.0,-0.09475,6e-05,12.40916]
[1777498096807,40.87,75787.51,0.0,-0.09475,6e-05,12.40916]
[1777498097236,40.87,75787.51,0.0,-0.09475,6e-05,12.40916]
[1777498098088,40.87,75789.27,0.0,-0.09465,6e-05,12.40024]
[1777498103122,40.88,75791.23,0.0,-0.09455,6e-05,12.39084]
[1777498111178,40.88,75793.11,0.0,-0.09444,6e-05,12.37926]
[1777498113418,40.88,75795.05,0.0,-0.09434,6e-05,12.36952]
[1777498113460,40.88,75795.05,0.0,-0.09434,6e-05,12.36952]
[1777498114199,40.88,75794.6,0.0,-0.09436,6e-05,12.3721]
[1777498117629,40.88,75785.53,0.0,-0.09488,6e-05,12.42025]
[1777498119478,40.88,75784.67,0.0,-0.09493,6e-05,12.42495]
[1777498120240,40.88,75784.24,0.0,-0.09496,6e-05,12.42759]
[1777498121065,40.88,75784.24,0.0,-0.09496,6e-05,12.42759]
[1777498121517,40.88,75782.88,0.0,-0.09504,6e-05,12.43493]
[1777498127290,40.88,75781.85,0.0,-0.09509,6e-05,12.4396]
[1777498133022,40.88,75786.43,0.0,-0.09482,6e-05,12.41481]
[1777498138367,40.88,75783.64,0.0,-0.09497,6e-05,12.42881]
[1777498144410,40.88,75783.73,0.0,-0.09496,6e-05,12.42781]
[1777498150452,40.88,75782.45,0.0,-0.09503,6e-05,12.43412]
[1777498152704,40.88,75782.22,0.0,-0.09504,6e-05,12.43527]
[1777498152713,40.88,75782.22,0.0,-0.09504,6e-05,12.43527]
[1777498152717,40.88,75782.22,0.0,-0.09504,6e-05,12.43527]
[1777498153162,40.88,75780.79,0.0,-0.09512,6e-05,12.44267]
[1777498156036,40.88,75780.77,0.0,-0.09512,6e-05,12.4427]
[1777498156046,40.88,75780.77,0.0,-0.09512,6e-05,12.4427]
[1777498156091,40.88,75779.98,0.0,-0.09516,6e-05,12.4467]
[1777498161528,40.87,75780.04,0.0,-0.09515,6e-05,12.44581]
[1777498166564,40.87,75779.28,0.0,-0.09519,6e-05,12.44908]
[1777498171599,40.87,75779.11,0.0,-0.09517,6e-05,12.44574]
[1777498176607,40.87,75775.61,0.0,-0.09536,6e-05,12.46338]
[1777498181648,40.87,75772.62,0.0,-0.09551,6e-05,12.47789]
[1777498187658,40.86,75772.43,0.0,-0.09551,6e-05,12.47722]
[1777498193754,40.86,75782.51,0.0,-0.09492,6e-05,12.42245]
[1777498198788,40.86,75782.53,0.0,-0.09491,6e-05,12.4212]
[1777498203888,40.86,75781.13,0.0,-0.09497,6e-05,12.42737]
[1777498205945,40.86,75781.13,0.0,-0.09497,6e-05,12.42713]
[1777498212886,40.85,75776.64,0.0,-0.0952,6e-05,12.4486]
[1777498217923,40.85,75776.96,0.0,-0.09517,6e-05,12.44549]
[1777498222956,40.85,75774.28,0.0,-0.0953,6e-05,12.45811]
[1777498227992,40.84,75772.85,0.0,-0.09537,6e-05,12.4641]
[1777498233027,40.84,75771.61,0.0,-0.0954,6e-05,12.4657]
[1777498238062,40.84,75769.52,0.0,-0.0955,6e-05,12.47514]
[1777498243098,40.83,75770.77,0.0,-0.09542,6e-05,12.46698]
[1777498248134,40.83,75771.09,0.0,-0.09538,6e-05,12.4638]
[1777498254174,40.83,75772.77,0.0,-0.09527,6e-05,12.45326]
[1777498259027,40.82,75776.43,0.0,-0.09505,6e-05,12.43276]
[1777498259209,40.82,75777.51,0.0,-0.09499,6e-05,12.42714]
[1777498263831,40.82,75777.26,0.0,-0.09501,6e-05,12.42867]
[1777498266031,40.83,75772.34,0.0,-0.09528,6e-05,12.4547]
[1777498267183,40.83,75771.51,0.0,-0.09533,6e-05,12.45913]
[1777498267265,40.82,75771.51,0.0,-0.09533,6e-05,12.45886]
[1777498272300,40.82,75771.68,0.0,-0.09531,6e-05,12.45662]
[1777498279318,40.82,75771.29,0.0,-0.09532,6e-05,12.45787]
[1777498279494,40.82,75766.1,0.0,-0.0956,6e-05,12.48443]
[1777498281691,40.82,75760.22,0.0,-0.09593,6e-05,12.51453]
[1777498281724,40.82,75760.22,0.0,-0.09593,6e-05,12.51453]
[1777498281726,40.82,75760.22,0.0,-0.09593,6e-05,12.51453]
[1777498282370,40.82,75760.84,0.0,-0.09589,6e-05,12.51091]
[1777498283326,40.82,75760.84,0.0,-0.09589,6e-05,12.51091]
[1777498283400,40.82,75771.84,0.0,-0.09526,6e-05,12.45261]
[1777498283677,40.82,75771.84,0.0,-0.09526,6e-05,12.45261]
[1777498289419,40.81,75778.12,0.0,-0.0949,6e-05,12.41816]
[1777498293986,40.81,75777.59,0.0,-0.0949,6e-05,12.41698]
[1777498296188,40.81,75792.15,0.0,-0.09407,6e-05,12.33985]
[1777498301981,40.81,75789.92,0.0,-0.09419,6e-05,12.35117]
[1777498307081,40.81,75789.88,0.0,-0.09419,6e-05,12.35093]
[1777498313459,40.81,75791.46,0.0,-0.0941,6e-05,12.34227]
[1777498314307,40.81,75792.72,0.0,-0.09403,6e-05,12.33558]
[1777498319630,40.81,75791.95,0.0,-0.09407,6e-05,12.33957]
[1777498322439,40.81,75792.33,0.0,-0.09405,6e-05,12.33756]
[1777498323218,40.81,75792.33,0.0,-0.09405,6e-05,12.33756]
[1777498323317,40.81,75792.46,0.0,-0.09404,6e-05,12.33688]
[1777498329701,40.81,75800.8,0.0,-0.09358,6e-05,12.29335]
[1777498334737,40.81,75802.19,0.0,-0.09351,6e-05,12.28633]
[1777498339771,40.81,75806.47,0.0,-0.09327,6e-05,12.26431]
[1777498344806,40.81,75810.39,0.0,-0.09306,6e-05,12.24428]
[1777498349842,40.81,75816.1,0.0,-0.09275,6e-05,12.21513]
[1777498356307,40.81,75813.62,0.0,-0.09287,6e-05,12.22551]
[1777498356408,40.81,75816.39,0.0,-0.09272,6e-05,12.21132]
[1777498360537,40.82,75823.73,0.0,-0.09232,6e-05,12.17348]
[1777498361184,40.82,75823.73,0.0,-0.09232,6e-05,12.17348]
[1777498364751,40.82,75825.33,0.0,-0.09224,6e-05,12.1661]
[1777498364850,40.82,75825.33,0.0,-0.09224,6e-05,12.1661]
[1777498366283,40.82,75824.87,0.0,-0.09227,6e-05,12.16874]
[1777498366309,40.82,75832.41,0.0,-0.09186,5e-05,12.12968]
[1777498371996,40.82,75839.45,0.0,-0.09147,5e-05,12.09266]
[1777498377031,40.82,75838.57,0.0,-0.09152,5e-05,12.09714]
[1777498382066,40.82,75840.28,0.0,-0.09142,5e-05,12.08813]
[1777498385289,40.82,75841.02,0.0,-0.09138,5e-05,12.08424]
[1777498394156,40.82,75842.54,0.0,-0.0913,5e-05,12.07623]
[1777498395616,40.82,75842.99,0.0,-0.09127,5e-05,12.07389]
[1777498395650,40.82,75842.99,0.0,-0.09127,5e-05,12.07389]
[1777498395660,40.82,75842.99,0.0,-0.09127,5e-05,12.07389]
[1777498396171,40.82,75843.19,0.0,-0.09126,5e-05,12.07284]
[1777498401207,40.82,75850.08,0.0,-0.0909,5e-05,12.03829]
[1777498406242,40.82,75852.04,0.0,-0.09081,5e-05,12.02984]
[1777498411281,40.83,75849.77,0.0,-0.09093,5e-05,12.03998]
[1777498412779,40.83,75852.74,0.0,-0.09077,5e-05,12.02489]
[1777498414798,40.83,75855.9,0.0,-0.09061,5e-05,12.00928]
[1777498415707,40.83,75855.52,0.0,-0.09063,5e-05,12.01125]
[1777498421524,40.83,75863.71,0.0,-0.09019,5e-05,11.96935]
[1777498427389,40.83,75866.8,0.0,-0.09003,5e-05,11.95419]
[1777498432424,40.83,75866.74,0.0,-0.09004,5e-05,11.95516]
[1777498437459,40.83,75861.03,0.0,-0.09036,5e-05,11.98535]
[1777498439162,40.83,75861.35,0.0,-0.09034,5e-05,11.9838]
[1777498444508,40.83,75860.22,0.0,-0.09041,5e-05,11.99019]
[1777498449544,40.83,75860.13,0.0,-0.0904,5e-05,11.98937]
[1777498452488,40.83,75861.04,0.0,-0.09034,5e-05,11.98414]
[1777498452707,40.83,75861.1,0.0,-0.09034,5e-05,11.98357]
[1777498455378,40.83,75851.17,0.0,-0.09087,5e-05,12.03446]
[1777498455404,40.83,75851.17,0.0,-0.09087,5e-05,12.03446]
[1777498455592,40.83,75851.17,0.0,-0.09087,5e-05,12.03446]
[1777498455594,40.83,75850.73,0.0,-0.09089,5e-05,12.03641]
[1777498456602,40.83,75850.47,0.0,-0.0909,5e-05,12.03743]
[1777498462241,40.83,75850.06,0.0,-0.09091,5e-05,12.03857]
[1777498467677,40.82,75851.87,0.0,-0.09079,5e-05,12.02659]
[1777498472713,40.82,75851.9,0.0,-0.09075,5e-05,12.02163]
[1777498477748,40.82,75852.17,0.0,-0.09072,5e-05,12.01884]
[1777498483370,40.82,75852.17,0.0,-0.09072,5e-05,12.01884]
[1777498488825,40.81,75858.17,0.0,-0.09037,5e-05,11.98495]
[1777498493859,40.81,75857.24,0.0,-0.09041,5e-05,11.98876]
[1777498498895,40.81,75852.19,0.0,-0.09067,5e-05,12.01383]
[1777498503930,40.8,75850.9,0.0,-0.09073,5e-05,12.01929]
[1777498510978,40.8,75852.8,0.0,-0.09061,5e-05,12.00781]
[1777498517536,40.8,75858.43,0.0,-0.09029,5e-05,11.97763]
[1777498523070,40.8,75857.4,0.0,-0.09034,5e-05,11.98161]
[1777498528105,40.79,75856.39,0.0,-0.09038,5e-05,11.98579]
[1777498533140,40.79,75853.76,0.0,-0.09049,5e-05,11.99499]
[1777498538698,40.79,75854.69,0.0,-0.09043,5e-05,11.98951]
[1777498544219,40.79,75854.56,0.0,-0.09042,5e-05,11.98856]
[1777498550260,40.78,75853.8,0.0,-0.09045,5e-05,11.99134]
[1777498555297,40.78,75863.51,0.0,-0.08992,5e-05,11.94019]
[1777498561337,40.78,75863.88,0.0,-0.08989,5e-05,11.93768]
[1777498566375,40.78,75864.79,0.0,-0.08984,5e-05,11.93251]
[1777498571410,40.78,75868.28,0.0,-0.08965,5e-05,11.91407]
[1777498576444,40.78,75868.4,0.0,-0.08964,5e-05,11.91314]
[1777498581480,40.78,75868.35,0.0,-0.08964,5e-05,11.91308]
[1777498586514,40.78,75868.68,0.0,-0.08962,5e-05,11.9112]
[1777498591549,40.78,75869.09,0.0,-0.08957,5e-05,11.90556]
[1777498596584,40.78,75869.75,0.0,-0.08953,5e-05,11.90206]
[1777498601621,40.78,75871.95,0.0,-0.08942,5e-05,11.89071]
[1777498606655,40.78,75866.32,0.0,-0.08972,5e-05,11.91985]
[1777498612696,40.78,75864.18,0.0,-0.08983,5e-05,11.93058]
[1777498617732,40.78,75864.09,0.0,-0.08983,5e-05,11.93067]
[1777498622766,40.78,75864.19,0.0,-0.08982,5e-05,11.92972]
[1777498627802,40.77,75863.53,0.0,-0.08985,5e-05,11.93265]
[1777498632837,40.77,75864.13,0.0,-0.08982,5e-05,11.92902]
[1777498637871,40.77,75864.94,0.0,-0.08977,5e-05,11.92428]
[1777498644926,40.77,75866.21,0.0,-0.08969,5e-05,11.91701]
[1777498649955,40.77,75864.92,0.0,-0.08976,5e-05,11.92323]
[1777498656730,40.77,75865.76,0.0,-0.08968,5e-05,11.91497]
[1777498662039,40.77,75871.73,0.0,-0.08936,5e-05,11.88377]
[1777498668082,40.77,75873.08,0.0,-0.08928,5e-05,11.87662]
[1777498669652,40.77,75873.08,0.0,-0.08928,5e-05,11.87662]
[1777498669753,40.77,75872.92,0.0,-0.08929,5e-05,11.87741]
[1777498672132,40.77,75872.13,0.0,-0.08933,5e-05,11.88146]
[1777498672138,40.77,75872.13,0.0,-0.08933,5e-05,11.88146]
[1777498672172,40.77,75872.37,0.0,-0.08932,5e-05,11.88019]
[1777498675660,40.77,75872.13,0.0,-0.08933,5e-05,11.88136]
[1777498676273,40.77,75873.47,0.0,-0.08926,5e-05,11.87436]
[1777498676870,40.77,75873.47,0.0,-0.08926,5e-05,11.87433]
[1777498682180,40.77,75874.47,0.0,-0.0892,5e-05,11.86902]
[1777498687215,40.77,75874.93,0.0,-0.08918,5e-05,11.86645]
[1777498692250,40.77,75876.62,0.0,-0.08909,5e-05,11.8576]
[1777498693836,40.77,75876.62,0.0,-0.08909,5e-05,11.8576]
[1777498694511,40.77,75875.94,0.0,-0.08912,5e-05,11.86109]
[1777498694541,40.77,75877.31,0.0,-0.08905,5e-05,11.85399]
[1777498700313,40.77,75877.55,0.0,-0.08904,5e-05,11.85267]
[1777498706347,40.77,75878.7,0.0,-0.08897,5e-05,11.84662]
[1777498711385,40.77,75878.62,0.0,-0.08895,5e-05,11.84366]
[1777498716422,40.77,75884.8,0.0,-0.08862,5e-05,11.81177]
[1777498721458,40.77,75884.98,0.0,-0.08862,5e-05,11.81104]
[1777498722574,40.77,75884.98,0.0,-0.08862,5e-05,11.81104]
[1777498723995,40.77,75884.55,0.0,-0.08864,5e-05,11.81334]
[1777498729514,40.77,75883.14,0.0,-0.08872,5e-05,11.82075]
[1777498735555,40.77,75882.2,0.0,-0.08877,5e-05,11.82569]
[1777498740593,40.77,75881.74,0.0,-0.08879,5e-05,11.8281]
[1777498745632,40.77,75880.98,0.0,-0.08883,5e-05,11.83206]
[1777498747733,40.77,75880.98,0.0,-0.08883,5e-05,11.83206]
[1777498747812,40.77,75881.4,0.0,-0.08881,5e-05,11.82991]
[1777498749037,40.77,75881.4,0.0,-0.08881,5e-05,11.82991]
[1777498749096,40.77,75881.4,0.0,-0.08881,5e-05,11.82991]
[1777498754694,40.77,75877.17,0.0,-0.08904,5e-05,11.85177]
[1777498759729,40.77,75871.52,0.0,-0.08934,5e-05,11.88062]
[1777498764764,40.77,75868.89,0.0,-0.08948,5e-05,11.89384]
[1777498769799,40.77,75866.87,0.0,-0.08958,5e-05,11.9039]
[1777498775841,40.76,75865.2,0.0,-0.08965,5e-05,11.90873]
[1777498777090,40.76,75865.2,0.0,-0.08965,5e-05,11.90873]
[1777498777470,40.76,75865.2,0.0,-0.08965,5e-05,11.90873]
[1777498777855,40.76,75865.22,0.0,-0.08964,5e-05,11.90847]
[1777498779958,40.76,75864.78,0.0,-0.08967,5e-05,11.91067]
[1777498781505,40.76,75864.23,0.0,-0.08969,5e-05,11.91335]
[1777498781882,40.76,75863.72,0.0,-0.08972,5e-05,11.9159]
[1777498786918,40.76,75863.81,0.0,-0.08971,5e-05,11.91503]
[1777498788657,40.76,75863.03,0.0,-0.08975,5e-05,11.91899]
[1777498793968,40.76,75864.5,0.0,-0.08967,5e-05,11.91096]
[1777498799002,40.76,75867.35,0.0,-0.08951,5e-05,11.89598]
[1777498804039,40.76,75875.96,0.0,-0.08905,5e-05,11.85148]
[1777498809074,40.76,75874.69,0.0,-0.08912,5e-05,11.85823]
[1777498814109,40.76,75872.47,0.0,-0.08924,5e-05,11.86986]
[1777498819148,40.76,75872.02,0.0,-0.08927,5e-05,11.87232]
[1777498826192,40.76,75871.79,0.0,-0.08928,5e-05,11.8737]
[1777498831228,40.76,75870.87,0.0,-0.08931,5e-05,11.87528]
[1777498837994,40.76,75870.78,0.0,-0.08932,5e-05,11.87596]
[1777498843312,40.76,75870.22,0.0,-0.08935,5e-05,11.87901]
[1777498849354,40.76,75869.55,0.0,-0.08939,5e-05,11.88265]
[1777498854395,40.76,75870.29,0.0,-0.08935,5e-05,11.87897]
[1777498858420,40.76,75884.39,0.0,-0.0886,5e-05,11.80657]
[1777498863455,40.77,75887.41,0.0,-0.08844,5e-05,11.79178]
[1777498868490,40.77,75886.95,0.0,-0.08847,5e-05,11.79487]
[1777498873528,40.77,75888.59,0.0,-0.08839,5e-05,11.787]
[1777498879569,40.77,75889.23,0.0,-0.08836,5e-05,11.78431]
[1777498884604,40.77,75889.95,0.0,-0.08833,5e-05,11.78105]
[1777498890648,40.77,75887.89,0.0,-0.08844,5e-05,11.7921]
[1777498896689,40.77,75889.73,0.0,-0.08833,5e-05,11.77967]
[1777498902731,40.77,75892.01,0.0,-0.08821,5e-05,11.76827]
[1777498907765,40.77,75899.57,0.0,-0.08781,5e-05,11.72976]
[1777498912801,40.77,75901.76,0.0,-0.0877,5e-05,11.71893]
[1777498915627,40.78,75902.32,0.0,-0.08767,5e-05,11.71621]
[1777498915932,40.78,75902.32,0.0,-0.08767,5e-05,11.71621]
[1777498916029,40.78,75902.32,0.0,-0.08767,5e-05,11.71621]
[1777498916026,40.78,75911.62,0.0,-0.08718,5e-05,11.66863]
[1777498916536,40.78,75911.62,0.0,-0.08718,5e-05,11.66863]
[1777498916828,40.78,75911.62,0.0,-0.08718,5e-05,11.66863]
[1777498917201,40.78,75911.62,0.0,-0.08718,5e-05,11.66863]
[1777498917836,40.78,75925.56,0.0,-0.08645,5e-05,11.59737]
[1777498918180,40.78,75925.56,0.0,-0.08645,5e-05,11.59737]
[1777498918843,40.78,75928.41,0.0,-0.0863,5e-05,11.58305]
[1777498919413,40.78,75928.41,0.0,-0.0863,5e-05,11.58305]
[1777498919849,40.78,75930.01,0.0,-0.08622,5e-05,11.57482]
[1777498925000,40.78,75930.56,0.0,-0.08619,5e-05,11.57189]
[1777498930927,40.78,75919.05,0.0,-0.08679,5e-05,11.63062]
[1777498933429,40.78,75913.66,0.0,-0.08707,5e-05,11.65804]
[1777498933590,40.78,75913.66,0.0,-0.08707,5e-05,11.65804]
[1777498933947,40.77,75913.66,0.0,-0.08707,5e-05,11.6579]
[1777498935099,40.77,75913.66,0.0,-0.08707,5e-05,11.6579]
[1777498935464,40.77,75913.12,0.0,-0.0871,5e-05,11.66054]
[1777498936699,40.78,75913.02,0.0,-0.0871,5e-05,11.66123]
[1777498937642,40.78,75912.26,0.0,-0.08715,5e-05,11.66531]
[1777498937976,40.78,75911.89,0.0,-0.08717,5e-05,11.66721]
[1777498943011,40.78,75922.12,0.0,-0.08663,5e-05,11.61481]
[1777498944065,40.78,75922.12,0.0,-0.08663,5e-05,11.61481]
[1777498944120,40.78,75925.26,0.0,-0.08646,5e-05,11.59872]
[1777498944509,40.78,75925.26,0.0,-0.08646,5e-05,11.59872]
[1777498945727,40.78,75925.26,0.0,-0.08646,5e-05,11.59869]
[1777498946032,40.78,75927.75,0.0,-0.08633,5e-05,11.58596]
[1777498947265,40.78,75928.33,0.0,-0.0863,5e-05,11.58299]
[1777498948047,40.78,75929.37,0.0,-0.08625,5e-05,11.57769]
[1777498953081,40.78,75930.96,0.0,-0.08614,5e-05,11.56634]
[1777498958115,40.78,75931.71,0.0,-0.0861,5e-05,11.56259]
[1777498959466,40.78,75931.7,0.0,-0.0861,5e-05,11.56266]
[1777498964713,40.78,75930.66,0.0,-0.08616,5e-05,11.56802]
[1777498967609,40.78,75930.37,0.0,-0.08617,5e-05,11.56952]
[1777498970878,40.78,75930.85,0.0,-0.08615,5e-05,11.56708]
[1777498971115,40.78,75930.85,0.0,-0.08615,5e-05,11.56708]
[1777498971168,40.78,75930.69,0.0,-0.08616,5e-05,11.56791]
[1777498971543,40.78,75930.69,0.0,-0.08616,5e-05,11.56791]
[1777498971611,40.78,75930.69,0.0,-0.08616,5e-05,11.56791]
[1777498972132,40.78,75930.69,0.0,-0.08616,5e-05,11.56791]
[1777498972154,40.78,75921.54,0.0,-0.08664,5e-05,11.61496]
[1777498972727,40.78,75921.54,0.0,-0.08664,5e-05,11.61496]
[1777498972779,40.78,75913.44,0.0,-0.08707,5e-05,11.65645]
[1777498976141,40.78,75911.55,0.0,-0.08717,5e-05,11.66651]
[1777498978089,40.78,75908.12,0.0,-0.08736,5e-05,11.68444]
[1777498978176,40.78,75904.23,0.0,-0.08757,5e-05,11.70473]
[1777498984298,40.78,75893.5,0.0,-0.08814,5e-05,11.76063]
[1777498989323,40.78,75888.09,0.0,-0.08844,5e-05,11.78884]
[1777498994368,40.78,75888.44,0.0,-0.08842,5e-05,11.78723]
[1777498999828,40.78,75883.59,0.0,-0.08868,5e-05,11.81224]
[1777499005491,40.78,75878.63,0.0,-0.08894,5e-05,11.83772]
[1777499011487,40.78,75890.22,0.0,-0.0883,5e-05,11.77441]
[1777499016522,40.78,75893.05,0.0,-0.08815,5e-05,11.7601]
[1777499021558,40.78,75894.19,0.0,-0.08809,5e-05,11.75458]
[1777499027600,40.78,75894.19,0.0,-0.0881,5e-05,11.755]
[1777499032634,40.78,75902.65,0.0,-0.08765,5e-05,11.71183]
[1777499037669,40.78,75896.23,0.0,-0.088,5e-05,11.74547]
[1777499042703,40.78,75895.04,0.0,-0.08807,5e-05,11.75202]
[1777499049756,40.79,75897.11,0.0,-0.08796,5e-05,11.74219]
[1777499054791,40.79,75903.85,0.0,-0.08761,5e-05,11.70831]
[1777499059829,40.79,75905.7,0.0,-0.08753,5e-05,11.6998]
[1777499064864,40.79,75906.72,0.0,-0.08748,5e-05,11.69557]
[1777499069899,40.79,75909.57,0.0,-0.08732,5e-05,11.68032]
[1777499074935,40.79,75910.81,0.0,-0.08724,5e-05,11.67129]
[1777499079971,40.79,75913.07,0.0,-0.08713,5e-05,11.66063]
[1777499080881,40.79,75913.07,0.0,-0.08713,5e-05,11.66063]
[1777499081283,40.79,75913.07,0.0,-0.08713,5e-05,11.66063]
[1777499081984,40.79,75914.98,0.0,-0.08703,5e-05,11.65057]
[1777499087018,40.8,75921.55,0.0,-0.08669,5e-05,11.61801]
[1777499091244,40.8,75926.95,0.0,-0.08642,5e-05,11.59112]
[1777499091430,40.8,75926.53,0.0,-0.08644,5e-05,11.59354]
[1777499096082,40.8,75912.48,0.0,-0.0872,5e-05,11.66671]
[1777499097470,40.8,75911.78,0.0,-0.08724,5e-05,11.67068]
[1777499098096,40.8,75908.88,0.0,-0.08739,5e-05,11.68556]
[1777499103135,40.8,75902.42,0.0,-0.08774,5e-05,11.71962]
[1777499108166,40.8,75898.59,0.0,-0.08795,5e-05,11.74005]
[1777499113201,40.81,75896.34,0.0,-0.08808,5e-05,11.75237]
[1777499118236,40.81,75893.81,0.0,-0.08822,5e-05,11.76616]
[1777499123270,40.81,75889.61,0.0,-0.08845,5e-05,11.78845]
[1777499128305,40.81,75890.9,0.0,-0.08839,5e-05,11.78243]
[1777499132334,40.81,75901.46,0.0,-0.08781,5e-05,11.72553]
[1777499137369,40.81,75905.96,0.0,-0.08758,5e-05,11.7034]
[1777499138377,40.81,75905.96,0.0,-0.08758,5e-05,11.7034]
[1777499139977,40.81,75907.85,0.0,-0.08749,5e-05,11.69391]
[1777499139988,40.81,75907.85,0.0,-0.08749,5e-05,11.69391]
[1777499140000,40.81,75907.85,0.0,-0.08749,5e-05,11.69391]
[1777499145424,40.82,75909.57,0.0,-0.08741,5e-05,11.68654]
[1777499151224,40.82,75913.68,0.0,-0.0872,5e-05,11.6665]
[1777499155013,40.82,75913.3,0.0,-0.08723,5e-05,11.66909]
[1777499155082,40.82,75914.99,0.0,-0.08714,5e-05,11.66063]
[1777499155577,40.82,75914.99,0.0,-0.08714,5e-05,11.66063]
[1777499156178,40.82,75914.99,0.0,-0.08714,5e-05,11.66063]
[1777499156238,40.82,75915.87,0.0,-0.0871,5e-05,11.65654]
[1777499156629,40.82,75915.87,0.0,-0.0871,5e-05,11.65654]
[1777499156642,40.82,75915.87,0.0,-0.0871,5e-05,11.65654]
[1777499157174,40.82,75915.87,0.0,-0.0871,5e-05,11.65654]
[1777499157198,40.82,75917.38,0.0,-0.08702,5e-05,11.64902]
[1777499158090,40.82,75917.38,0.0,-0.08702,5e-05,11.64902]
[1777499159448,40.82,75917.9,0.0,-0.087,5e-05,11.64658]
[1777499160201,40.82,75917.9,0.0,-0.087,5e-05,11.64658]
[1777499160271,40.82,75918.75,0.0,-0.08696,5e-05,11.64267]
[1777499163292,40.82,75919.43,0.0,-0.08692,5e-05,11.63941]
[1777499163357,40.82,75920.72,0.0,-0.08686,5e-05,11.63325]
[1777499165674,40.82,75924.99,0.0,-0.08663,5e-05,11.61131]
[1777499165736,40.82,75924.99,0.0,-0.08663,5e-05,11.61131]
[1777499166171,40.82,75924.99,0.0,-0.08663,5e-05,11.61131]
[1777499166272,40.82,75928.63,0.0,-0.08645,5e-05,11.59291]
[1777499172614,40.83,75929.78,0.0,-0.0864,5e-05,11.58873]
[1777499173662,40.83,75929.78,0.0,-0.0864,5e-05,11.58873]
[1777499173724,40.83,75930.6,0.0,-0.08636,5e-05,11.58482]
[1777499180411,40.83,75929.92,0.0,-0.08642,5e-05,11.59027]
[1777499185753,40.83,75929.87,0.0,-0.08643,5e-05,11.59163]
[1777499186501,40.83,75929.87,0.0,-0.08643,5e-05,11.59191]
[1777499186712,40.83,75929.87,0.0,-0.08644,5e-05,11.59218]
[1777499191746,40.84,75929.4,0.0,-0.08645,5e-05,11.59265]
[1777499193393,40.84,75929.4,0.0,-0.08645,5e-05,11.59265]
[1777499193762,40.84,75929.68,0.0,-0.08644,5e-05,11.59176]
[1777499196320,40.84,75929.66,0.0,-0.08645,5e-05,11.59213]
[1777499196367,40.84,75931.77,0.0,-0.08634,5e-05,11.5819]
[1777499197149,40.84,75931.77,0.0,-0.08634,5e-05,11.5819]
[1777499197225,40.84,75932.63,0.0,-0.0863,5e-05,11.57751]
[1777499200620,40.84,75933.72,0.0,-0.08625,5e-05,11.57282]
[1777499200737,40.84,75933.72,0.0,-0.08625,5e-05,11.57282]
[1777499201233,40.84,75935.47,0.0,-0.08616,5e-05,11.56419]
[1777499204813,40.84,75935.5,0.0,-0.08617,5e-05,11.565]
[1777499204912,40.84,75933.06,0.0,-0.0863,5e-05,11.57778]
[1777499209774,40.85,75932.85,0.0,-0.08632,5e-05,11.57947]
[1777499210059,40.85,75932.85,0.0,-0.08632,5e-05,11.57947]
[1777499211989,40.85,75932.72,0.0,-0.08634,5e-05,11.58132]
[1777499211991,40.85,75931.9,0.0,-0.08638,5e-05,11.5858]
[1777499213994,40.85,75931.9,0.0,-0.08638,5e-05,11.5861]
[1777499214373,40.85,75931.9,0.0,-0.08638,5e-05,11.5861]
[1777499214417,40.85,75931.9,0.0,-0.08638,5e-05,11.5861]
[1777499215414,40.85,75961.07,0.0,-0.08487,5e-05,11.43821]
[1777499216462,40.85,75961.07,0.0,-0.08487,5e-05,11.43821]
[1777499218143,40.85,75950.51,0.0,-0.08542,5e-05,11.49238]
[1777499218346,40.85,75938.96,0.0,-0.08604,5e-05,11.55216]
[1777499218795,40.85,75938.96,0.0,-0.08604,5e-05,11.55216]
[1777499218811,40.85,75938.96,0.0,-0.08604,5e-05,11.55216]
[1777499218936,40.85,75938.96,0.0,-0.08604,5e-05,11.55216]
[1777499219692,40.85,75938.96,0.0,-0.08604,5e-05,11.55216]
[1777499219944,40.85,75934.82,0.0,-0.08625,5e-05,11.57331]
[1777499224980,40.85,75933.5,0.0,-0.08632,5e-05,11.58012]
[1777499225694,40.85,75933.5,0.0,-0.08632,5e-05,11.58012]
[1777499226154,40.85,75933.5,0.0,-0.08632,5e-05,11.58012]
[1777499226942,40.85,75937.6,0.0,-0.08611,5e-05,11.55923]
[1777499226992,40.85,75937.6,0.0,-0.08611,5e-05,11.55923]
[1777499232028,40.85,75944.01,0.0,-0.08578,5e-05,11.52682]
[1777499237066,40.85,75949.96,0.0,-0.08547,5e-05,11.49706]
[1777499238187,40.85,75949.96,0.0,-0.08547,5e-05,11.49706]
[1777499238781,40.86,75958.07,0.0,-0.08505,5e-05,11.45598]
[1777499238915,40.86,75958.07,0.0,-0.08505,5e-05,11.45598]
[1777499239036,40.86,75958.07,0.0,-0.08505,5e-05,11.45598]
[1777499239114,40.86,75958.07,0.0,-0.08505,5e-05,11.45598]
[1777499239332,40.86,75958.07,0.0,-0.08505,5e-05,11.45598]
[1777499239373,40.86,75981.98,0.0,-0.08382,5e-05,11.33525]
[1777499239868,40.86,75981.98,0.0,-0.08382,5e-05,11.33525]
[1777499239999,40.86,75981.98,0.0,-0.08382,5e-05,11.33525]
[1777499240403,40.86,76024.23,0.0,-0.08168,5e-05,11.12282]
[1777499240975,40.86,76024.23,0.0,-0.08168,5e-05,11.12282]
[1777499241441,40.86,76037.65,0.0,-0.08101,5e-05,11.0561]
[1777499242114,40.86,76021.9,0.0,-0.08181,5e-05,11.13531]
[1777499243648,40.86,76021.9,0.0,-0.08181,5e-05,11.13565]
[1777499244126,40.86,76015.08,0.0,-0.08216,5e-05,11.17012]
[1777499246454,40.86,75993.69,0.0,-0.08324,5e-05,11.27808]
[1777499248433,40.86,75979.56,0.0,-0.08397,5e-05,11.34956]
[1777499249435,40.86,75979.56,0.0,-0.08397,5e-05,11.34956]
[1777499250179,40.86,75975.6,0.0,-0.08417,5e-05,11.36959]
[1777499255258,40.86,75976.1,0.0,-0.08412,5e-05,11.36368]
[1777499258224,40.86,75962.7,0.0,-0.08482,5e-05,11.43213]
[1777499260821,40.86,75960.08,0.0,-0.08496,5e-05,11.44607]
[1777499261257,40.86,75973.86,0.0,-0.08425,5e-05,11.37657]
[1777499261600,40.86,75973.86,0.0,-0.08425,5e-05,11.37657]
[1777499263204,40.86,75978.03,0.0,-0.08404,5e-05,11.35583]
[1777499267721,40.87,75994.19,0.0,-0.08323,5e-05,11.27526]
[1777499267730,40.87,75994.19,0.0,-0.08323,5e-05,11.27526]
[1777499268310,40.87,75996.33,0.0,-0.08312,5e-05,11.26459]
[1777499273345,40.87,76001.94,0.0,-0.08284,5e-05,11.23706]
[1777499278380,40.87,75998.97,0.0,-0.083,5e-05,11.25247]
[1777499284422,40.87,75989.12,0.0,-0.0835,5e-05,11.3022]
[1777499290767,40.87,75988.86,0.0,-0.08351,5e-05,11.30359]
[1777499291981,40.87,75989.21,0.0,-0.0835,5e-05,11.30193]
[1777499292478,40.87,75990.77,0.0,-0.08342,5e-05,11.2941]
[1777499293651,40.87,75991.07,0.0,-0.0834,5e-05,11.29262]
[1777499294019,40.87,75991.07,0.0,-0.0834,5e-05,11.29262]
[1777499294504,40.87,75990.59,0.0,-0.08343,5e-05,11.29508]
[1777499299543,40.87,75994.27,0.0,-0.08324,5e-05,11.27678]
[1777499304572,40.87,76000.75,0.0,-0.08292,5e-05,11.24455]
[1777499309607,40.87,76004.25,0.0,-0.08275,5e-05,11.22758]
[1777499311540,40.87,76004.55,0.0,-0.08271,5e-05,11.22307]
[1777499311637,40.87,76005.55,0.0,-0.08266,5e-05,11.21804]
[1777499314918,40.87,76005.94,0.0,-0.08264,5e-05,11.21636]
[1777499315019,40.87,76006.8,0.0,-0.0826,5e-05,11.21234]
[1777499321421,40.87,75994.81,0.0,-0.08322,5e-05,11.27336]
[1777499326727,40.87,75994.58,0.0,-0.08323,5e-05,11.27485]
[1777499331767,40.88,75994.41,0.0,-0.08324,5e-05,11.27594]
[1777499336801,40.88,75991.95,0.0,-0.08337,5e-05,11.28859]
[1777499340658,40.88,75991.61,0.0,-0.08339,5e-05,11.29039]
[1777499340830,40.88,75991.61,0.0,-0.08339,5e-05,11.29039]
[1777499341652,40.88,75991.61,0.0,-0.08339,5e-05,11.29039]
[1777499342673,40.88,75991.9,0.0,-0.08338,5e-05,11.28894]
[1777499342843,40.88,75991.93,0.0,-0.08337,5e-05,11.28881]
[1777499346876,40.88,75990.89,0.0,-0.08343,5e-05,11.29411]
[1777499346979,40.88,75962.42,0.0,-0.08489,5e-05,11.43837]
[1777499350911,40.88,75958.19,0.0,-0.08512,5e-05,11.46011]
[1777499350963,40.88,75959.11,0.0,-0.08507,5e-05,11.45555]
[1777499357001,40.88,75961.65,0.0,-0.08494,5e-05,11.44315]
[1777499358228,40.88,75964.57,0.0,-0.08479,5e-05,11.42849]
[1777499358854,40.88,75966.87,0.0,-0.08468,5e-05,11.41716]
[1777499359062,40.88,75969.44,0.0,-0.08454,5e-05,11.40415]
[1777499361101,40.88,75969.44,0.0,-0.08455,5e-05,11.40454]
[1777499362146,40.88,75969.47,0.0,-0.08455,5e-05,11.4046]
[1777499367814,40.88,75973.24,0.0,-0.08437,5e-05,11.38663]
[1777499373057,40.89,75977.83,0.0,-0.08412,5e-05,11.36175]
[1777499378092,40.89,75978.96,0.0,-0.08408,5e-05,11.35779]
[1777499383130,40.89,75979.42,0.0,-0.08407,5e-05,11.35629]
[1777499390176,40.89,75972.34,0.0,-0.08442,5e-05,11.39118]
[1777499395210,40.89,75973.1,0.0,-0.08438,5e-05,11.38655]
[1777499400246,40.89,75971.69,0.0,-0.08444,5e-05,11.39302]
[1777499403978,40.89,75983.91,0.0,-0.08381,5e-05,11.33106]
[1777499404274,40.89,75985.9,0.0,-0.08371,5e-05,11.321]
[1777499406159,40.89,75985.97,0.0,-0.08371,5e-05,11.32062]
[1777499406291,40.89,75985.43,0.0,-0.08374,5e-05,11.32332]
[1777499407103,40.89,75985.43,0.0,-0.08374,5e-05,11.32332]
[1777499407297,40.89,75984.83,0.0,-0.08377,5e-05,11.32632]
[1777499411536,40.89,75984.73,0.0,-0.08377,5e-05,11.32675]
[1777499411707,40.89,75984.41,0.0,-0.08379,5e-05,11.32828]
[1777499417370,40.88,75985.89,0.0,-0.08371,5e-05,11.32064]
[1777499422401,40.88,75985.37,0.0,-0.08373,5e-05,11.32314]
[1777499428444,40.88,75986.32,0.0,-0.08368,5e-05,11.31825]
[1777499433478,40.88,75986.0,0.0,-0.08368,5e-05,11.31649]
[1777499438514,40.88,75985.76,0.0,-0.08369,5e-05,11.31762]
[1777499443536,40.88,75984.26,0.0,-0.08377,5e-05,11.32507]
[1777499443617,40.88,75984.26,0.0,-0.08377,5e-05,11.32507]
[1777499445275,40.88,75984.0,0.0,-0.08378,5e-05,11.32631]
[1777499445565,40.88,75980.17,0.0,-0.08397,5e-05,11.34559]
[1777499450640,40.88,75972.78,0.0,-0.08435,5e-05,11.38248]
[1777499455674,40.88,75968.44,0.0,-0.08457,5e-05,11.40386]
[1777499457975,40.88,75968.32,0.0,-0.08457,5e-05,11.40434]
[1777499458034,40.88,75967.59,0.0,-0.08461,5e-05,11.40779]
[1777499464031,40.88,75966.63,0.0,-0.08466,5e-05,11.41313]
[1777499464077,40.88,75966.63,0.0,-0.08466,5e-05,11.41313]
[1777499464124,40.88,75957.2,0.0,-0.08515,5e-05,11.46123]
[1777499469124,40.88,75965.12,0.0,-0.08474,5e-05,11.4206]
[1777499474330,40.88,75967.87,0.0,-0.08459,5e-05,11.40648]
[1777499480496,40.88,75970.41,0.0,-0.08446,5e-05,11.3931]
[1777499480597,40.88,75972.34,0.0,-0.08436,5e-05,11.38321]
[1777499485886,40.88,75981.03,0.0,-0.08391,5e-05,11.33914]
[1777499491519,40.88,75979.93,0.0,-0.08397,5e-05,11.34476]
[1777499496963,40.88,75980.18,0.0,-0.08393,5e-05,11.34013]
[1777499502691,40.88,75981.01,0.0,-0.08389,5e-05,11.33589]
[1777499508043,40.88,75982.17,0.0,-0.08383,5e-05,11.32999]
[1777499513077,40.88,75982.91,0.0,-0.08379,5e-05,11.32622]
[1777499518111,40.88,75983.45,0.0,-0.08376,5e-05,11.32348]
[1777499520720,40.88,75983.45,0.0,-0.08376,5e-05,11.32348]
[1777499522741,40.88,75983.57,0.0,-0.08376,5e-05,11.32285]
[1777499532901,40.88,75984.73,0.0,-0.0837,5e-05,11.31698]
[1777499539261,40.88,75985.18,0.0,-0.08367,5e-05,11.3147]
[1777499544298,40.88,75985.34,0.0,-0.08366,5e-05,11.31388]
[1777499549331,40.88,75985.61,0.0,-0.08365,5e-05,11.31251]
[1777499555374,40.88,75985.42,0.0,-0.08364,5e-05,11.31018]
[1777499561417,40.88,75985.38,0.0,-0.08364,5e-05,11.31037]
[1777499566610,40.88,75982.21,0.0,-0.0838,5e-05,11.3263]
[1777499572382,40.88,75982.1,0.0,-0.08381,5e-05,11.32659]
[1777499576375,40.88,75977.41,0.0,-0.08404,5e-05,11.35002]
[1777499576521,40.88,75975.94,0.0,-0.08412,5e-05,11.35735]
[1777499581556,40.88,75969.94,0.0,-0.08442,5e-05,11.3875]
[1777499586591,40.88,75966.6,0.0,-0.0846,5e-05,11.40521]
[1777499591627,40.88,75956.4,0.0,-0.08514,5e-05,11.45799]
[1777499595118,40.88,75950.58,0.0,-0.08545,5e-05,11.48781]
[1777499595654,40.88,75947.42,0.0,-0.08561,5e-05,11.50394]
[1777499600688,40.88,75936.66,0.0,-0.08619,5e-05,11.56023]
[1777499605729,40.89,75928.81,0.0,-0.08662,5e-05,11.60184]
[1777499610760,40.89,75927.4,0.0,-0.0867,5e-05,11.6104]
[1777499615795,40.89,75929.97,0.0,-0.08656,5e-05,11.59526]
[1777499620830,40.89,75936.31,0.0,-0.08623,5e-05,11.56293]
[1777499625865,40.89,75944.74,0.0,-0.08578,5e-05,11.51942]
[1777499631443,40.89,75947.75,0.0,-0.08562,5e-05,11.50344]
[1777499632121,40.89,75948.47,0.0,-0.08558,5e-05,11.49934]
[1777499632167,40.89,75950.55,0.0,-0.08546,5e-05,11.48836]
[1777499637949,40.89,75948.38,0.0,-0.08557,5e-05,11.49875]
[1777499643675,40.89,75949.55,0.0,-0.08552,5e-05,11.49354]
[1777499645613,40.89,75950.02,0.0,-0.08549,5e-05,11.49115]
[1777499645676,40.89,75950.02,0.0,-0.08549,5e-05,11.49127]
[1777499647118,40.89,75950.02,0.0,-0.08549,5e-05,11.49127]
[1777499648305,40.89,75950.97,0.0,-0.08544,5e-05,11.48615]
[1777499648402,40.89,75951.22,0.0,-0.08543,5e-05,11.48488]
[1777499653746,40.89,75954.53,0.0,-0.08525,5e-05,11.46708]
[1777499659105,40.88,75958.03,0.0,-0.08506,5e-05,11.44829]
[1777499662493,40.88,75957.8,0.0,-0.08506,5e-05,11.44915]
[1777499662594,40.88,75948.93,0.0,-0.08552,5e-05,11.49389]
[1777499663499,40.88,75948.93,0.0,-0.08552,5e-05,11.49389]
[1777499663599,40.88,75942.46,0.0,-0.08586,5e-05,11.5269]
[1777499664547,40.88,75942.46,0.0,-0.08586,5e-05,11.5269]
[1777499664622,40.88,75940.23,0.0,-0.08598,5e-05,11.5383]
[1777499670832,40.88,75937.31,0.0,-0.08613,5e-05,11.55325]
[1777499676162,40.88,75937.55,0.0,-0.08609,5e-05,11.54853]
[1777499681262,40.88,75939.73,0.0,-0.08598,5e-05,11.5375]
[1777499686296,40.88,75939.79,0.0,-0.08598,5e-05,11.53732]
[1777499691330,40.88,75939.9,0.0,-0.08597,5e-05,11.5369]
[1777499695968,40.88,75940.85,0.0,-0.08593,5e-05,11.53214]
[1777499696187,40.88,75940.85,0.0,-0.08593,5e-05,11.53214]
[1777499696390,40.88,75940.85,0.0,-0.08593,5e-05,11.53214]
[1777499696951,40.88,75954.39,0.0,-0.08522,5e-05,11.46343]
[1777499701975,40.88,75962.71,0.0,-0.08479,5e-05,11.42068]
[1777499704603,40.88,75961.87,0.0,-0.08483,5e-05,11.42475]
[1777499704698,40.88,75962.73,0.0,-0.08478,5e-05,11.42031]
[1777499707787,40.88,75961.91,0.0,-0.08482,5e-05,11.42438]
[1777499707888,40.88,75961.83,0.0,-0.08483,5e-05,11.42461]
[1777499712140,40.88,75962.58,0.0,-0.08479,5e-05,11.42063]
[1777499712240,40.88,75962.3,0.0,-0.0848,5e-05,11.42188]
[1777499713165,40.88,75962.3,0.0,-0.0848,5e-05,11.42188]
[1777499713901,40.88,75962.3,0.0,-0.0848,5e-05,11.42188]
[1777499714466,40.88,75962.8,0.0,-0.08477,5e-05,11.41927]
[1777499714548,40.88,75961.82,0.0,-0.08482,5e-05,11.42415]
[1777499716080,40.88,75961.82,0.0,-0.08482,5e-05,11.42407]
[1777499716593,40.88,75961.82,0.0,-0.08482,5e-05,11.42407]
[1777499730603,40.88,75965.9,0.0,-0.08461,5e-05,11.40354]
[1777499731880,40.88,75965.9,0.0,-0.08461,5e-05,11.40354]
[1777499732405,40.88,75964.43,0.0,-0.08467,5e-05,11.40797]
[1777499732679,40.88,75953.52,0.0,-0.08524,5e-05,11.46358]
[1777499737698,40.88,75950.4,0.0,-0.08539,5e-05,11.47892]
[1777499739423,40.88,75949.0,0.0,-0.08546,5e-05,11.48572]
[1777499739430,40.88,75949.0,0.0,-0.08546,5e-05,11.48572]
[1777499739991,40.88,75949.0,0.0,-0.08546,5e-05,11.48572]
[1777499739670,40.88,75949.13,0.0,-0.08546,5e-05,11.48489]
[1777499741458,40.88,75949.7,0.0,-0.08542,5e-05,11.48183]
[1777499741473,40.88,75949.54,0.0,-0.08543,5e-05,11.48249]
[1777499748729,40.88,75950.36,0.0,-0.08538,5e-05,11.4773]
[1777499751597,40.88,75950.65,0.0,-0.08536,5e-05,11.47555]
[1777499751750,40.88,75950.65,0.0,-0.08536,5e-05,11.47542]
[1777499752815,40.88,75950.65,0.0,-0.08536,5e-05,11.47542]
[1777499753613,40.88,75950.55,0.0,-0.08536,5e-05,11.47579]
[1777499753682,40.88,75950.55,0.0,-0.08536,5e-05,11.47564]
[1777499757655,40.88,75949.93,0.0,-0.08539,5e-05,11.47851]
[1777499757794,40.88,75949.93,0.0,-0.08539,5e-05,11.4782]
[1777499758694,40.88,75949.93,0.0,-0.08539,5e-05,11.4782]
[1777499759419,40.88,75950.68,0.0,-0.08535,5e-05,11.47424]
[1777499764843,40.87,75950.33,0.0,-0.08536,5e-05,11.4751]
[1777499769877,40.87,75951.17,0.0,-0.0853,5e-05,11.47005]
[1777499774919,40.87,75949.53,0.0,-0.08538,5e-05,11.47757]
[1777499779953,40.87,75949.64,0.0,-0.08537,5e-05,11.47619]
[1777499784990,40.87,75950.7,0.0,-0.08531,5e-05,11.47006]
[1777499791034,40.87,75951.03,0.0,-0.08526,5e-05,11.46427]
[1777499796066,40.86,75951.67,0.0,-0.08522,5e-05,11.46037]
[1777499804802,40.86,75951.46,0.0,-0.08522,5e-05,11.46039]
[1777499810165,40.86,75942.37,0.0,-0.08569,5e-05,11.50599]
[1777499815199,40.86,75938.76,0.0,-0.08587,5e-05,11.52351]
[1777499820234,40.86,75937.95,0.0,-0.0859,5e-05,11.52682]
[1777499825272,40.86,75932.39,0.0,-0.08618,5e-05,11.55441]
[1777499830307,40.85,75925.87,0.0,-0.08652,5e-05,11.5869]
[1777499839370,40.85,75925.78,0.0,-0.0865,5e-05,11.58537]
[1777499845083,40.85,75930.95,0.0,-0.08622,5e-05,11.55776]
[1777499853470,40.84,75930.86,0.0,-0.08618,5e-05,11.55267]
[1777499858507,40.84,75931.02,0.0,-0.08616,5e-05,11.55057]
[1777499863540,40.84,75930.8,0.0,-0.08616,5e-05,11.55081]
[1777499869583,40.84,75930.7,0.0,-0.08617,5e-05,11.55188]
[1777499875293,40.84,75930.5,0.0,-0.08619,5e-05,11.55342]
[1777499880660,40.84,75930.2,0.0,-0.08621,5e-05,11.55555]
[1777499889724,40.84,75930.21,0.0,-0.08622,5e-05,11.55611]
[1777499894759,40.84,75925.67,0.0,-0.08645,5e-05,11.57913]
[1777499899795,40.84,75928.8,0.0,-0.08628,5e-05,11.56181]
[1777499904829,40.84,75930.49,0.0,-0.08617,5e-05,11.5519]
[1777499909863,40.84,75932.0,0.0,-0.08609,5e-05,11.54396]
[1777499914900,40.84,75932.5,0.0,-0.08604,5e-05,11.53786]
[1777499919935,40.84,75933.86,0.0,-0.08597,5e-05,11.53103]
[1777499925980,40.84,75934.98,0.0,-0.08591,5e-05,11.52514]
[1777499930428,40.84,75922.62,0.0,-0.08656,5e-05,11.58848]
[1777499931020,40.84,75914.04,0.0,-0.08701,5e-05,11.63227]
[1777499932304,40.84,75907.42,0.0,-0.08737,5e-05,11.66634]
[1777499933113,40.84,75905.75,0.0,-0.08746,5e-05,11.67502]
[1777499935748,40.84,75903.81,0.0,-0.08756,5e-05,11.68521]
[1777499941092,40.84,75906.32,0.0,-0.08744,5e-05,11.67315]
[1777499946125,40.84,75914.62,0.0,-0.087,5e-05,11.631]
[1777499951160,40.84,75917.07,0.0,-0.08688,5e-05,11.61958]
[1777499956195,40.85,75917.38,0.0,-0.08687,5e-05,11.61865]
[1777499961230,40.84,75918.48,0.0,-0.08681,5e-05,11.61239]
[1777499966265,40.84,75919.29,0.0,-0.08676,5e-05,11.60772]
[1777499968519,40.84,75920.29,0.0,-0.08671,5e-05,11.60247]
[1777499968547,40.84,75920.29,0.0,-0.08671,5e-05,11.60247]
[1777499968579,40.84,75917.9,0.0,-0.08683,5e-05,11.61442]
[1777499975216,40.84,75913.38,0.0,-0.08703,5e-05,11.63265]
[1777499975233,40.84,75912.56,0.0,-0.08706,5e-05,11.63589]
[1777499980525,40.84,75908.77,0.0,-0.08725,5e-05,11.65431]
[1777499985398,40.84,75895.48,0.0,-0.08796,5e-05,11.72251]
[1777499991444,40.83,75893.36,0.0,-0.08807,5e-05,11.73267]
[1777499996479,40.83,75893.84,0.0,-0.08805,5e-05,11.73075]
[1777500000553,40.84,75893.33,0.0,-0.08808,5e-05,11.73379]
[1777500000983,40.84,75893.33,0.0,-0.08808,5e-05,11.73379]
[1777500002782,40.84,75893.4,0.0,-0.08808,5e-05,11.73363]
[1777500002832,40.84,75878.2,0.0,-0.08889,5e-05,11.81197]
[1777500005293,40.84,75877.68,0.0,-0.08892,5e-05,11.81462]
[1777500005878,40.84,75877.68,0.0,-0.08892,5e-05,11.81462]
[1777500005891,40.84,75877.68,0.0,-0.08892,5e-05,11.81462]
[1777500006140,40.84,75877.68,0.0,-0.08892,5e-05,11.81462]
[1777500006204,40.84,75876.51,0.0,-0.08898,5e-05,11.82057]
[1777500011587,40.83,75865.81,0.0,-0.08955,5e-05,11.87527]
[1777500016008,40.83,75852.44,0.0,-0.09027,5e-05,11.94369]
[1777500016636,40.83,75852.44,0.0,-0.09027,5e-05,11.94369]
[1777500016992,40.83,75843.49,0.0,-0.09075,5e-05,11.99009]
[1777500022691,40.83,75835.38,0.0,-0.09118,5e-05,12.03068]
[1777500022947,40.83,75835.38,0.0,-0.09118,5e-05,12.03068]
[1777500023062,40.83,75835.38,0.0,-0.09118,5e-05,12.03068]
[1777500023229,40.83,75820.03,0.0,-0.09202,6e-05,12.1102]
[1777500026083,40.83,75821.5,0.0,-0.09194,6e-05,12.10232]
[1777500028598,40.83,75814.94,0.0,-0.0923,6e-05,12.13659]
[1777500028711,40.83,75814.2,0.0,-0.09234,6e-05,12.14056]
[1777500029610,40.83,75814.2,0.0,-0.09234,6e-05,12.14056]
[1777500029717,40.83,75813.94,0.0,-0.09235,6e-05,12.14171]
[1777500030789,40.83,75813.94,0.0,-0.09235,6e-05,12.14171]
[1777500030841,40.83,75813.13,0.0,-0.0924,6e-05,12.14573]
[1777500033676,40.83,75810.7,0.0,-0.09251,6e-05,12.15466]
[1777500033755,40.83,75810.7,0.0,-0.0925,6e-05,12.15444]
[1777500038795,40.82,75816.85,0.0,-0.09214,6e-05,12.1201]
[1777500039800,40.82,75816.85,0.0,-0.09214,6e-05,12.1201]
[1777500040929,40.82,75815.16,0.0,-0.09223,6e-05,12.12841]
[1777500046849,40.82,75816.64,0.0,-0.09211,6e-05,12.11713]
[1777500051884,40.81,75820.59,0.0,-0.09187,6e-05,12.09445]
[1777500056919,40.81,75836.29,0.0,-0.09099,5e-05,12.01064]
[1777500061953,40.8,75840.71,0.0,-0.09073,5e-05,11.98602]
[1777500066992,40.8,75841.34,0.0,-0.09068,5e-05,11.98111]
[1777500072026,40.8,75844.7,0.0,-0.09047,5e-05,11.96173]
[1777500077066,40.79,75857.75,0.0,-0.08975,5e-05,11.89257]
[1777500082101,40.79,75863.63,0.0,-0.08942,5e-05,11.86122]
[1777500085177,40.79,75862.48,0.0,-0.08948,5e-05,11.86682]
[1777500087416,40.79,75872.77,0.0,-0.08892,5e-05,11.81329]
[1777500088144,40.79,75875.96,0.0,-0.08875,5e-05,11.79679]
[1777500089129,40.79,75875.96,0.0,-0.08875,5e-05,11.79679]
[1777500089169,40.79,75883.44,0.0,-0.08835,5e-05,11.75823]
[1777500090710,40.79,75883.44,0.0,-0.08835,5e-05,11.75825]
[1777500091164,40.79,75884.13,0.0,-0.08829,5e-05,11.75141]
[1777500096184,40.79,75872.11,0.0,-0.08894,5e-05,11.81327]
[1777500101587,40.79,75864.4,0.0,-0.08935,5e-05,11.85252]
[1777500106648,40.79,75872.22,0.0,-0.08892,5e-05,11.81174]
[1777500112311,40.79,75871.39,0.0,-0.08896,5e-05,11.81582]
[1777500117351,40.79,75869.5,0.0,-0.08906,5e-05,11.82533]
[1777500122382,40.79,75864.99,0.0,-0.0893,5e-05,11.84827]
[1777500127426,40.79,75868.72,0.0,-0.0891,5e-05,11.82876]
[1777500127515,40.79,75868.72,0.0,-0.0891,5e-05,11.82876]
[1777500127576,40.79,75868.57,0.0,-0.08911,5e-05,11.82953]
[1777500133459,40.79,75871.88,0.0,-0.08893,5e-05,11.81246]
[1777500134723,40.79,75871.88,0.0,-0.08893,5e-05,11.81246]
[1777500138737,40.79,75869.5,0.0,-0.08906,5e-05,11.82477]
[1777500138929,40.79,75869.5,0.0,-0.08906,5e-05,11.82477]
[1777500139073,40.79,75869.5,0.0,-0.08906,5e-05,11.82477]
[1777500139139,40.79,75869.5,0.0,-0.08906,5e-05,11.82477]
[1777500139174,40.79,75869.21,0.0,-0.08907,5e-05,11.82628]
[1777500144536,40.79,75868.35,0.0,-0.08912,5e-05,11.8306]
[1777500148053,40.79,75868.64,0.0,-0.0891,5e-05,11.82913]
[1777500148074,40.79,75868.64,0.0,-0.0891,5e-05,11.82913]
[1777500148151,40.79,75867.37,0.0,-0.08917,5e-05,11.8357]
[1777500152348,40.79,75867.23,0.0,-0.08918,5e-05,11.83644]
[1777500152592,40.79,75867.94,0.0,-0.08912,5e-05,11.82948]
[1777500155530,40.79,75866.84,0.0,-0.08918,5e-05,11.8352]
[1777500156114,40.79,75866.84,0.0,-0.08918,5e-05,11.8352]
[1777500156171,40.79,75867.28,0.0,-0.08916,5e-05,11.83295]
[1777500157493,40.79,75865.98,0.0,-0.08923,5e-05,11.83969]
[1777500157598,40.79,75865.98,0.0,-0.08923,5e-05,11.83969]
[1777500158471,40.79,75870.53,0.0,-0.08898,5e-05,11.81619]
[1777500158501,40.79,75870.53,0.0,-0.08898,5e-05,11.81619]
[1777500158547,40.79,75870.53,0.0,-0.08898,5e-05,11.81619]
[1777500159967,40.79,75871.93,0.0,-0.08891,5e-05,11.80897]
[1777500159981,40.79,75871.93,0.0,-0.08891,5e-05,11.80897]
[1777500160060,40.79,75864.7,0.0,-0.0893,5e-05,11.84636]
[1777500162225,40.79,75860.24,0.0,-0.08954,5e-05,11.86947]
[1777500162256,40.79,75852.34,0.0,-0.08996,5e-05,11.91032]
[1777500167339,40.79,75838.63,0.0,-0.0907,5e-05,11.98071]
[1777500172732,40.78,75837.2,0.0,-0.09077,5e-05,11.98705]
[1777500177767,40.78,75837.74,0.0,-0.09073,5e-05,11.98314]
[1777500182788,40.78,75834.29,0.0,-0.09091,5e-05,12.00015]
[1777500187842,40.78,75824.28,0.0,-0.09144,5e-05,12.05063]
[1777500191360,40.77,75823.6,0.0,-0.09147,5e-05,12.05342]
[1777500192131,40.77,75817.38,0.0,-0.09181,6e-05,12.08536]
[1777500200952,40.77,75840.38,0.0,-0.09053,5e-05,11.96423]
[1777500205987,40.77,75852.2,0.0,-0.08988,5e-05,11.90167]
[1777500211415,40.77,75852.19,0.0,-0.08987,5e-05,11.90097]
[1777500221092,40.76,75849.25,0.0,-0.08999,5e-05,11.91132]
[1777500226126,40.76,75848.87,0.0,-0.09,5e-05,11.91247]
[1777500231164,40.76,75850.49,0.0,-0.08991,5e-05,11.90304]
[1777500236417,40.76,75853.8,0.0,-0.08972,5e-05,11.88549]
[1777500242239,40.76,75860.49,0.0,-0.08935,5e-05,11.85016]
[1777500247274,40.76,75861.21,0.0,-0.08931,5e-05,11.8461]
[1777500249926,40.76,75867.14,0.0,-0.08899,5e-05,11.81542]
[1777500250030,40.76,75867.14,0.0,-0.08899,5e-05,11.81542]
[1777500250501,40.76,75868.45,0.0,-0.08892,5e-05,11.80865]
[1777500255275,40.76,75861.07,0.0,-0.08932,5e-05,11.84694]
[1777500255334,40.76,75861.07,0.0,-0.08932,5e-05,11.84692]
[1777500255978,40.76,75861.07,0.0,-0.08932,5e-05,11.84692]
[1777500256103,40.76,75861.07,0.0,-0.08932,5e-05,11.84692]
[1777500256114,40.76,75861.07,0.0,-0.08932,5e-05,11.84692]
[1777500256353,40.76,75869.8,0.0,-0.08885,5e-05,11.8018]
[1777500258435,40.76,75869.8,0.0,-0.08885,5e-05,11.80184]
[1777500258461,40.76,75875.23,0.0,-0.08856,5e-05,11.77393]
[1777500259133,40.76,75875.23,0.0,-0.08856,5e-05,11.77393]
[1777500259362,40.76,75875.23,0.0,-0.08856,5e-05,11.77403]
[1777500262094,40.76,75877.54,0.0,-0.08844,5e-05,11.76233]
[1777500262383,40.76,75874.67,0.0,-0.08859,5e-05,11.77722]
[1777500262630,40.76,75874.67,0.0,-0.08859,5e-05,11.77722]
[1777500263390,40.76,75874.25,0.0,-0.08862,5e-05,11.77947]
[1777500268425,40.76,75877.62,0.0,-0.08844,5e-05,11.76257]
[1777500273460,40.76,75886.84,0.0,-0.08793,5e-05,11.71239]
[1777500278495,40.76,75890.02,0.0,-0.08777,5e-05,11.6966]
[1777500283530,40.76,75886.47,0.0,-0.08795,5e-05,11.71414]
[1777500290579,40.76,75890.62,0.0,-0.08772,5e-05,11.69175]
[1777500295614,40.76,75897.34,0.0,-0.08736,5e-05,11.65665]
[1777500299143,40.76,75893.89,0.0,-0.08754,5e-05,11.67413]
[1777500302663,40.76,75911.66,0.0,-0.08659,5e-05,11.58266]
[1777500307697,40.76,75917.2,0.0,-0.0863,5e-05,11.55434]
[1777500313487,40.76,75917.63,0.0,-0.08628,5e-05,11.55218]
[1777500313501,40.76,75898.71,0.0,-0.08728,5e-05,11.64965]
[1777500318775,40.76,75895.09,0.0,-0.08748,5e-05,11.66909]
[1777500323812,40.76,75891.51,0.0,-0.08767,5e-05,11.68665]
[1777500328847,40.76,75887.59,0.0,-0.08787,5e-05,11.70589]
[1777500331724,40.75,75887.02,0.0,-0.08789,5e-05,11.70845]
[1777500332817,40.75,75886.68,0.0,-0.08789,5e-05,11.7067]
[1777500338001,40.75,75886.16,0.0,-0.08791,5e-05,11.70846]
[1777500343951,40.75,75888.69,0.0,-0.08776,5e-05,11.69419]
[1777500344958,40.75,75902.2,0.0,-0.08704,5e-05,11.62465]
[1777500346977,40.75,75916.82,0.0,-0.08627,5e-05,11.54973]
[1777500352010,40.75,75919.36,0.0,-0.08613,5e-05,11.53611]
[1777500357046,40.75,75914.95,0.0,-0.08636,5e-05,11.55901]
[1777500362082,40.75,75924.07,0.0,-0.08588,5e-05,11.51208]
[1777500367118,40.75,75920.02,0.0,-0.08608,5e-05,11.53153]
[1777500372153,40.74,75926.95,0.0,-0.0857,5e-05,11.49486]
[1777500377188,40.74,75928.3,0.0,-0.08562,5e-05,11.48684]
[1777500382224,40.74,75929.17,0.0,-0.08557,5e-05,11.48126]
[1777500387258,40.74,75929.61,0.0,-0.08553,5e-05,11.47789]
[1777500393301,40.73,75929.71,0.0,-0.08549,5e-05,11.47286]
[1777500398336,40.73,75928.45,0.0,-0.08555,5e-05,11.47839]
[1777500403371,40.73,75924.64,0.0,-0.08574,5e-05,11.49683]
[1777500408406,40.73,75925.83,0.0,-0.08567,5e-05,11.48961]
[1777500413441,40.73,75913.12,0.0,-0.08633,5e-05,11.55397]
[1777500420490,40.73,75910.8,0.0,-0.08646,5e-05,11.56725]
[1777500425525,40.73,75905.32,0.0,-0.08676,5e-05,11.59653]
[1777500430560,40.73,75912.09,0.0,-0.08641,5e-05,11.56215]
[1777500434945,40.73,75915.22,0.0,-0.08624,5e-05,11.54557]
[1777500435595,40.73,75914.81,0.0,-0.08626,5e-05,11.54746]
[1777500441220,40.73,75917.38,0.0,-0.08612,5e-05,11.5337]
[1777500441229,40.73,75917.38,0.0,-0.08612,5e-05,11.5337]
[1777500441636,40.73,75917.93,0.0,-0.08608,5e-05,11.53029]
[1777500446671,40.73,75921.0,0.0,-0.08591,5e-05,11.5136]
[1777500451706,40.73,75925.52,0.0,-0.08564,5e-05,11.48629]
[1777500458385,40.72,75926.06,0.0,-0.0856,5e-05,11.48242]
[1777500466812,40.72,75923.71,0.0,-0.08572,5e-05,11.49314]
[1777500471847,40.72,75925.01,0.0,-0.08564,5e-05,11.48574]
[1777500476882,40.72,75925.1,0.0,-0.08563,5e-05,11.48449]
[1777500481916,40.72,75926.34,0.0,-0.08555,5e-05,11.47741]
[1777500486954,40.72,75926.08,0.0,-0.08556,5e-05,11.47804]
[1777500490360,40.72,75926.08,0.0,-0.08556,5e-05,11.47804]
[1777500490462,40.71,75926.07,0.0,-0.08556,5e-05,11.47756]
[1777500496020,40.71,75925.69,0.0,-0.08557,5e-05,11.47884]
[1777500501052,40.71,75925.88,0.0,-0.08555,5e-05,11.47722]
[1777500506088,40.71,75925.68,0.0,-0.08556,5e-05,11.47761]
[1777500515152,40.71,75925.63,0.0,-0.08553,5e-05,11.47349]
[1777500520186,40.71,75925.51,0.0,-0.08553,5e-05,11.4735]
[1777500525223,40.71,75925.8,0.0,-0.08551,5e-05,11.47143]
[1777500526127,40.71,75925.8,0.0,-0.08551,5e-05,11.47143]
[1777500526229,40.71,75919.96,0.0,-0.08581,5e-05,11.50114]
[1777500531263,40.71,75908.7,0.0,-0.08641,5e-05,11.55918]
[1777500536614,40.71,75910.1,0.0,-0.08634,5e-05,11.5522]
[1777500542341,40.71,75909.05,0.0,-0.08639,5e-05,11.55768]
[1777500547376,40.71,75911.68,0.0,-0.08625,5e-05,11.54413]
[1777500552410,40.71,75912.47,0.0,-0.0862,5e-05,11.53923]
[1777500557447,40.7,75915.35,0.0,-0.08603,5e-05,11.52267]
[1777500561676,40.7,75916.69,0.0,-0.08595,5e-05,11.51474]
[1777500561714,40.7,75916.69,0.0,-0.08595,5e-05,11.51474]
[1777500568523,40.7,75910.18,0.0,-0.08629,5e-05,11.54777]
[1777500571544,40.7,75891.34,0.0,-0.08727,5e-05,11.64152]
[1777500576579,40.7,75888.48,0.0,-0.08743,5e-05,11.65705]
[1777500581614,40.7,75889.62,0.0,-0.08738,5e-05,11.65211]
[1777500586649,40.7,75900.09,0.0,-0.08683,5e-05,11.59886]
[1777500591684,40.7,75901.66,0.0,-0.08674,5e-05,11.59049]
[1777500596718,40.7,75902.95,0.0,-0.08666,5e-05,11.58214]
[1777500601753,40.7,75903.94,0.0,-0.08659,5e-05,11.57497]
[1777500606789,40.69,75892.42,0.0,-0.08719,5e-05,11.63318]
[1777500611824,40.7,75889.05,0.0,-0.08737,5e-05,11.65087]
[1777500616861,40.7,75887.29,0.0,-0.08747,5e-05,11.66054]
[1777500621899,40.7,75885.01,0.0,-0.0876,5e-05,11.6728]
[1777500626930,40.7,75875.88,0.0,-0.08809,5e-05,11.72013]
[1777500631965,40.7,75877.61,0.0,-0.08797,5e-05,11.70793]
[1777500637000,40.7,75879.22,0.0,-0.08788,5e-05,11.69937]
[1777500642035,40.69,75880.26,0.0,-0.08781,5e-05,11.69248]
[1777500647070,40.69,75890.3,0.0,-0.08726,5e-05,11.63929]
[1777500652106,40.69,75889.34,0.0,-0.0873,5e-05,11.64319]
[1777500657141,40.69,75888.32,0.0,-0.08735,5e-05,11.64752]
[1777500663718,40.69,75890.62,0.0,-0.08722,5e-05,11.63491]
[1777500669227,40.69,75888.33,0.0,-0.08735,5e-05,11.64771]
[1777500674806,40.69,75887.88,0.0,-0.08738,5e-05,11.6508]
[1777500679970,40.69,75901.83,0.0,-0.08665,5e-05,11.58011]
[1777500685337,40.69,75906.62,0.0,-0.0864,5e-05,11.55554]
[1777500690374,40.69,75910.95,0.0,-0.08617,5e-05,11.53333]
[1777500695406,40.69,75906.45,0.0,-0.08637,5e-05,11.55158]
[1777500700448,40.69,75900.6,0.0,-0.08667,5e-05,11.58062]
[1777500705484,40.69,75891.61,0.0,-0.08716,5e-05,11.62762]
[1777500710511,40.69,75888.01,0.0,-0.08736,5e-05,11.64713]
[1777500715547,40.69,75884.45,0.0,-0.08754,5e-05,11.66485]
[1777500720582,40.69,75880.45,0.0,-0.08775,5e-05,11.68485]
[1777500725617,40.69,75880.06,0.0,-0.08776,5e-05,11.68621]
[1777500730651,40.69,75881.34,0.0,-0.08769,5e-05,11.67898]
[1777500735687,40.68,75882.17,0.0,-0.08762,5e-05,11.67263]
[1777500740722,40.68,75882.35,0.0,-0.0876,5e-05,11.6701]
[1777500745757,40.68,75872.48,0.0,-0.08813,5e-05,11.72165]
[1777500750791,40.68,75871.21,0.0,-0.08821,5e-05,11.72874]
[1777500755838,40.68,75869.2,0.0,-0.0883,5e-05,11.73619]
[1777500760862,40.68,75865.51,0.0,-0.0885,5e-05,11.75575]
[1777500765898,40.68,75865.17,0.0,-0.08852,5e-05,11.75788]
[1777500771942,40.68,75864.08,0.0,-0.08858,5e-05,11.76329]
[1777500777984,40.68,75861.47,0.0,-0.08871,5e-05,11.77651]
[1777500784027,40.68,75858.93,0.0,-0.08884,5e-05,11.7884]
[1777500789062,40.68,75855.8,0.0,-0.089,5e-05,11.80335]
[1777500794096,40.68,75851.51,0.0,-0.08923,5e-05,11.82567]
[1777500799132,40.68,75849.1,0.0,-0.08936,5e-05,11.83857]
[1777500804168,40.68,75849.93,0.0,-0.08932,5e-05,11.83474]
[1777500809202,40.68,75849.8,0.0,-0.08934,5e-05,11.83597]
[1777500814237,40.68,75850.77,0.0,-0.08927,5e-05,11.82822]
[1777500816099,40.68,75850.77,0.0,-0.08927,5e-05,11.82822]
[1777500816108,40.68,75850.77,0.0,-0.08927,5e-05,11.82822]
[1777500816252,40.68,75850.83,0.0,-0.08927,5e-05,11.82818]
[1777500820280,40.68,75849.48,0.0,-0.08933,5e-05,11.83433]
[1777500821964,40.68,75849.52,0.0,-0.08933,5e-05,11.8337]
[1777500823236,40.68,75849.52,0.0,-0.08933,5e-05,11.8337]
[1777500823247,40.68,75849.52,0.0,-0.08933,5e-05,11.8337]
[1777500823329,40.68,75849.58,0.0,-0.08932,5e-05,11.83318]
[1777500828336,40.68,75849.9,0.0,-0.08931,5e-05,11.83225]
[1777500833372,40.68,75860.25,0.0,-0.08876,5e-05,11.77947]
[1777500834690,40.68,75874.5,0.0,-0.08799,5e-05,11.70542]
[1777500840356,40.68,75876.87,0.0,-0.08785,5e-05,11.69213]
[1777500844141,40.68,75879.64,0.0,-0.08769,5e-05,11.67644]
[1777500845121,40.68,75885.67,0.0,-0.08736,5e-05,11.64504]
[1777500845143,40.68,75891.14,0.0,-0.08707,5e-05,11.61663]
[1777500851113,40.68,75896.87,0.0,-0.08677,5e-05,11.58738]
[1777500851498,40.68,75896.02,0.0,-0.08681,5e-05,11.59186]
[1777500858063,40.68,75899.05,0.0,-0.08666,5e-05,11.57644]
[1777500858122,40.68,75899.24,0.0,-0.08665,5e-05,11.57562]
[1777500863740,40.68,75903.27,0.0,-0.08643,5e-05,11.55474]
[1777500865196,40.67,75903.93,0.0,-0.08639,5e-05,11.5508]
[1777500865205,40.67,75903.93,0.0,-0.08639,5e-05,11.5508]
[1777500865598,40.67,75903.43,0.0,-0.08641,5e-05,11.55308]
[1777500870631,40.67,75906.22,0.0,-0.08625,5e-05,11.5373]
[1777500875668,40.67,75909.12,0.0,-0.08606,5e-05,11.5177]
[1777500881708,40.67,75909.83,0.0,-0.08601,5e-05,11.51239]
[1777500886744,40.66,75911.52,0.0,-0.08591,5e-05,11.50241]
[1777500890540,40.66,75912.05,0.0,-0.08587,5e-05,11.49889]
[1777500890553,40.66,75912.05,0.0,-0.08587,5e-05,11.49889]
[1777500891056,40.66,75912.05,0.0,-0.08587,5e-05,11.49889]
[1777500891094,40.66,75915.15,0.0,-0.08571,5e-05,11.48276]
[1777500895475,40.66,75927.4,0.0,-0.08506,5e-05,11.41929]
[1777500900842,40.66,75930.83,0.0,-0.08487,5e-05,11.40085]
[1777500905821,40.66,75930.59,0.0,-0.08488,5e-05,11.40166]
[1777500910911,40.65,75923.56,0.0,-0.08523,5e-05,11.43636]
[1777500915948,40.65,75924.11,0.0,-0.08519,5e-05,11.4327]
[1777500916508,40.65,75924.11,0.0,-0.08519,5e-05,11.4327]
[1777500917944,40.65,75923.42,0.0,-0.08523,5e-05,11.43605]
[1777500917962,40.65,75923.47,0.0,-0.08522,5e-05,11.43562]
[1777500919241,40.65,75921.65,0.0,-0.08532,5e-05,11.44474]
[1777500919976,40.65,75920.2,0.0,-0.08539,5e-05,11.45195]
[1777500923542,40.65,75931.17,0.0,-0.08482,5e-05,11.39568]
[1777500924011,40.65,75931.99,0.0,-0.08477,5e-05,11.39131]
[1777500925115,40.65,75929.71,0.0,-0.08489,5e-05,11.40282]
[1777500930246,40.65,75931.95,0.0,-0.08477,5e-05,11.39093]
[1777500933729,40.65,75930.38,0.0,-0.08483,5e-05,11.39541]
[1777500934075,40.65,75924.05,0.0,-0.08516,5e-05,11.42758]
[1777500939109,40.65,75915.81,0.0,-0.08558,5e-05,11.46877]
[1777500944144,40.64,75913.55,0.0,-0.08569,5e-05,11.47931]
[1777500950185,40.64,75913.83,0.0,-0.08566,5e-05,11.4765]
[1777500955221,40.64,75910.2,0.0,-0.08584,5e-05,11.49412]
[1777500960257,40.64,75904.24,0.0,-0.08615,5e-05,11.52476]
[1777500965292,40.64,75902.41,0.0,-0.08625,5e-05,11.53416]
[1777500970329,40.64,75901.37,0.0,-0.08631,5e-05,11.53949]
[1777500974502,40.64,75900.29,0.0,-0.08636,5e-05,11.545]
[1777500974519,40.64,75899.74,0.0,-0.08639,5e-05,11.54781]
[1777500979723,40.64,75898.89,0.0,-0.08643,5e-05,11.55208]
[1777500980450,40.64,75899.29,0.0,-0.08641,5e-05,11.55002]
[1777500986439,40.64,75901.79,0.0,-0.08628,5e-05,11.53706]
[1777500992482,40.64,75902.83,0.0,-0.0862,5e-05,11.52829]
[1777500997516,40.64,75902.77,0.0,-0.0862,5e-05,11.52847]
[1777500999754,40.64,75911.0,0.0,-0.08577,5e-05,11.48591]
[1777501000075,40.64,75911.0,0.0,-0.08577,5e-05,11.48591]
[1777501001623,40.64,75914.58,0.0,-0.08558,5e-05,11.46728]
[1777501002708,40.64,75918.24,0.0,-0.08538,5e-05,11.44829]
[1777501002736,40.64,75921.63,0.0,-0.0852,5e-05,11.43071]
[1777501004043,40.64,75921.63,0.0,-0.0852,5e-05,11.43071]
[1777501004892,40.64,75929.52,0.0,-0.08478,5e-05,11.38997]
[1777501005277,40.64,75931.99,0.0,-0.08465,5e-05,11.37722]
[1777501008212,40.63,75934.3,0.0,-0.08453,5e-05,11.36531]
[1777501013856,40.63,75945.18,0.0,-0.08396,5e-05,11.30935]
[1777501013902,40.63,75945.18,0.0,-0.08396,5e-05,11.30935]
[1777501014266,40.63,75949.52,0.0,-0.08374,5e-05,11.28722]
[1777501019675,40.63,75945.2,0.0,-0.08396,5e-05,11.30939]
[1777501021117,40.63,75945.2,0.0,-0.08396,5e-05,11.30939]
[1777501021208,40.63,75942.35,0.0,-0.08411,5e-05,11.32396]
[1777501026724,40.63,75938.51,0.0,-0.08431,5e-05,11.34369]
[1777501028001,40.63,75938.51,0.0,-0.08431,5e-05,11.34369]
[1777501028070,40.63,75938.51,0.0,-0.08431,5e-05,11.34369]
[1777501030244,40.63,75917.47,0.0,-0.08541,5e-05,11.45107]
[1777501031575,40.63,75917.47,0.0,-0.08541,5e-05,11.45107]
[1777501031760,40.63,75915.16,0.0,-0.08553,5e-05,11.46276]
[1777501036794,40.63,75909.28,0.0,-0.08583,5e-05,11.49203]
[1777501039086,40.63,75909.9,0.0,-0.0858,5e-05,11.48868]
[1777501039121,40.63,75910.73,0.0,-0.08575,5e-05,11.48408]
[1777501040418,40.63,75910.73,0.0,-0.08575,5e-05,11.48408]
[1777501040485,40.63,75910.62,0.0,-0.08575,5e-05,11.48447]
[1777501042219,40.63,75910.62,0.0,-0.08575,5e-05,11.48447]
[1777501042320,40.63,75911.01,0.0,-0.08573,5e-05,11.48214]
[1777501047871,40.63,75912.16,0.0,-0.08566,5e-05,11.47544]
[1777501050290,40.63,75912.11,0.0,-0.08566,5e-05,11.47554]
[1777501056945,40.63,75912.51,0.0,-0.08561,5e-05,11.46917]
[1777501064994,40.63,75929.08,0.0,-0.08473,5e-05,11.38369]
[1777501070026,40.63,75925.13,0.0,-0.08494,5e-05,11.40373]
[1777501075060,40.62,75925.04,0.0,-0.08494,5e-05,11.40403]
[1777501080099,40.62,75926.41,0.0,-0.08487,5e-05,11.39693]
[1777501085133,40.62,75916.25,0.0,-0.0854,5e-05,11.44854]
[1777501090167,40.62,75917.59,0.0,-0.08532,5e-05,11.44123]
[1777501095202,40.62,75917.21,0.0,-0.08534,5e-05,11.4427]
[1777501100237,40.62,75917.69,0.0,-0.08531,5e-05,11.43972]
[1777501105245,40.62,75921.59,0.0,-0.0851,5e-05,11.4194]
[1777501108293,40.62,75937.36,0.0,-0.08428,5e-05,11.33894]
[1777501113329,40.62,75943.61,0.0,-0.08394,5e-05,11.30427]
[1777501113514,40.62,75943.61,0.0,-0.08394,5e-05,11.30427]
[1777501114136,40.62,75943.61,0.0,-0.08394,5e-05,11.30427]
[1777501116351,40.62,75925.43,0.0,-0.08488,5e-05,11.39695]
[1777501120044,40.62,75921.32,0.0,-0.0851,5e-05,11.41777]
[1777501125413,40.62,75919.54,0.0,-0.08519,5e-05,11.42644]
[1777501130453,40.62,75917.57,0.0,-0.08528,5e-05,11.43614]
[1777501135483,40.62,75915.67,0.0,-0.08538,5e-05,11.44534]
[1777501140519,40.62,75921.82,0.0,-0.08505,5e-05,11.41347]
[1777501142347,40.62,75921.82,0.0,-0.08505,5e-05,11.41347]
[1777501142449,40.62,75921.82,0.0,-0.08505,5e-05,11.41347]
[1777501142926,40.62,75923.92,0.0,-0.08494,5e-05,11.40264]
[1777501147503,40.62,75937.62,0.0,-0.08423,5e-05,11.33274]
[1777501153610,40.62,75930.21,0.0,-0.08462,5e-05,11.37068]
[1777501158644,40.62,75930.34,0.0,-0.08461,5e-05,11.37008]
[1777501164686,40.62,75929.04,0.0,-0.08468,5e-05,11.37676]
[1777501168714,40.62,75928.73,0.0,-0.08469,5e-05,11.37838]
[1777501170714,40.62,75929.77,0.0,-0.08464,5e-05,11.37311]
[1777501174622,40.62,75942.16,0.0,-0.08398,5e-05,11.30687]
[1777501174822,40.62,75942.16,0.0,-0.08398,5e-05,11.30687]
[1777501174826,40.62,75950.99,0.0,-0.08352,5e-05,11.26213]
[1777501180486,40.62,75950.82,0.0,-0.08354,5e-05,11.26412]
[1777501185837,40.62,75948.67,0.0,-0.08366,5e-05,11.27602]
[1777501190967,40.62,75947.05,0.0,-0.08375,5e-05,11.28504]
[1777501190975,40.62,75945.47,0.0,-0.08384,5e-05,11.29327]
[1777501196914,40.63,75940.04,0.0,-0.08413,5e-05,11.32212]
[1777501201949,40.63,75938.01,0.0,-0.08425,5e-05,11.33349]
[1777501208123,40.63,75937.56,0.0,-0.08428,5e-05,11.33662]
[1777501209174,40.63,75936.56,0.0,-0.08434,5e-05,11.34232]
[1777501209274,40.63,75939.21,0.0,-0.0842,5e-05,11.32903]
[1777501211216,40.63,75939.21,0.0,-0.0842,5e-05,11.32903]
[1777501211298,40.63,75937.22,0.0,-0.08431,5e-05,11.3396]
[1777501212313,40.63,75937.22,0.0,-0.08431,5e-05,11.3396]
[1777501212551,40.63,75934.97,0.0,-0.08443,5e-05,11.35126]
[1777501214415,40.63,75934.97,0.0,-0.08443,5e-05,11.35126]
[1777501215263,40.63,75931.81,0.0,-0.0846,5e-05,11.36772]
[1777501215339,40.63,75931.13,0.0,-0.08463,5e-05,11.37135]
[1777501221306,40.64,75929.83,0.0,-0.08471,5e-05,11.37859]
[1777501221332,40.64,75929.83,0.0,-0.08471,5e-05,11.37859]
[1777501221340,40.64,75929.83,0.0,-0.08471,5e-05,11.37859]
[1777501221358,40.64,75929.09,0.0,-0.08475,5e-05,11.38266]
[1777501227125,40.64,75926.5,0.0,-0.08489,5e-05,11.39651]
[1777501232159,40.64,75925.45,0.0,-0.08493,5e-05,11.39922]
[1777501237195,40.64,75926.5,0.0,-0.08488,5e-05,11.39452]
[1777501239996,40.64,75931.35,0.0,-0.08463,5e-05,11.37024]
[1777501240404,40.64,75931.35,0.0,-0.08463,5e-05,11.37024]
[1777501240461,40.64,75931.96,0.0,-0.0846,5e-05,11.36731]
[1777501243238,40.64,75948.25,0.0,-0.08376,5e-05,11.28456]
[1777501244597,40.64,75945.89,0.0,-0.08388,5e-05,11.29651]
[1777501244888,40.64,75945.89,0.0,-0.08388,5e-05,11.29651]
[1777501245008,40.64,75945.89,0.0,-0.08388,5e-05,11.29651]
[1777501245323,40.64,75928.33,0.0,-0.08479,5e-05,11.38582]
[1777501246174,40.64,75928.33,0.0,-0.08479,5e-05,11.38582]
[1777501246376,40.64,75928.33,0.0,-0.08479,5e-05,11.38582]
[1777501246399,40.64,75893.23,0.0,-0.08664,5e-05,11.56543]
[1777501246942,40.64,75893.23,0.0,-0.08664,5e-05,11.56543]
[1777501246950,40.64,75893.23,0.0,-0.08664,5e-05,11.56543]
[1777501246956,40.64,75893.23,0.0,-0.08664,5e-05,11.56543]
[1777501246974,40.64,75893.23,0.0,-0.08664,5e-05,11.56543]
[1777501247310,40.64,75893.23,0.0,-0.08664,5e-05,11.56543]
[1777501247365,40.64,75893.23,0.0,-0.08664,5e-05,11.56543]
[1777501247466,40.64,75894.54,0.0,-0.08657,5e-05,11.5587]
[1777501253584,40.64,75901.06,0.0,-0.08622,5e-05,11.52528]
[1777501258628,40.64,75905.18,0.0,-0.08599,5e-05,11.50311]
[1777501260201,40.64,75907.27,0.0,-0.08588,5e-05,11.49223]
[1777501260395,40.64,75908.74,0.0,-0.0858,5e-05,11.48455]
[1777501260736,40.64,75908.74,0.0,-0.0858,5e-05,11.48455]
[1777501261178,40.64,75908.74,0.0,-0.0858,5e-05,11.48455]
[1777501261401,40.64,75909.1,0.0,-0.08578,5e-05,11.48255]
[1777501263182,40.64,75910.03,0.0,-0.08573,5e-05,11.47764]
[1777501263419,40.64,75909.0,0.0,-0.08579,5e-05,11.48276]
[1777501264704,40.64,75909.01,0.0,-0.08578,5e-05,11.48255]
[1777501264747,40.64,75909.01,0.0,-0.08578,5e-05,11.48255]
[1777501265855,40.64,75908.59,0.0,-0.0858,5e-05,11.48453]
[1777501271471,40.64,75921.21,0.0,-0.08514,5e-05,11.41936]
[1777501275046,40.64,75924.03,0.0,-0.08499,5e-05,11.40471]
[1777501280537,40.63,75927.71,0.0,-0.08479,5e-05,11.38562]
[1777501285572,40.63,75929.13,0.0,-0.08472,5e-05,11.37826]
[1777501286106,40.63,75929.13,0.0,-0.08472,5e-05,11.37826]
[1777501286579,40.63,75929.73,0.0,-0.08468,5e-05,11.37519]
[1777501288102,40.63,75932.41,0.0,-0.08454,5e-05,11.36153]
[1777501288115,40.63,75932.41,0.0,-0.08454,5e-05,11.36153]
[1777501291617,40.63,75931.65,0.0,-0.08456,5e-05,11.36217]
[1777501291623,40.63,75925.99,0.0,-0.08486,5e-05,11.39103]
[1777501293302,40.63,75925.99,0.0,-0.08486,5e-05,11.39103]
[1777501299670,40.63,75916.56,0.0,-0.08535,5e-05,11.43873]
[1777501304705,40.63,75917.46,0.0,-0.08529,5e-05,11.43362]
[1777501309740,40.63,75920.08,0.0,-0.08515,5e-05,11.41961]
[1777501313076,40.63,75921.4,0.0,-0.08508,5e-05,11.4127]
[1777501314413,40.63,75924.52,0.0,-0.08492,5e-05,11.39669]
[1777501319910,40.63,75928.54,0.0,-0.0847,5e-05,11.37588]
[1777501325863,40.63,75927.28,0.0,-0.08477,5e-05,11.38206]
[1777501331123,40.63,75927.52,0.0,-0.08475,5e-05,11.38067]
[1777501336227,40.63,75927.72,0.0,-0.08474,5e-05,11.37948]
[1777501336883,40.63,75928.69,0.0,-0.08469,5e-05,11.37451]
[1777501342983,40.63,75933.3,0.0,-0.08445,5e-05,11.35112]
[1777501344726,40.63,75933.21,0.0,-0.08446,5e-05,11.35161]
[1777501344890,40.63,75933.21,0.0,-0.08446,5e-05,11.35161]
[1777501350382,40.63,75936.22,0.0,-0.0843,5e-05,11.3366]
[1777501356885,40.63,75944.63,0.0,-0.08385,5e-05,11.29136]
[1777501364128,40.63,75939.53,0.0,-0.08413,5e-05,11.3182]
[1777501369163,40.63,75937.68,0.0,-0.08423,5e-05,11.32808]
[1777501374200,40.64,75937.19,0.0,-0.08426,5e-05,11.33096]
[1777501379234,40.64,75939.21,0.0,-0.08416,5e-05,11.32109]
[1777501381803,40.64,75937.69,0.0,-0.08424,5e-05,11.32902]
[1777501387189,40.64,75921.93,0.0,-0.08506,5e-05,11.40959]
[1777501389208,40.64,75921.44,0.0,-0.08509,5e-05,11.41202]
[1777501391321,40.64,75921.14,0.0,-0.0851,5e-05,11.41346]
[1777501393778,40.64,75921.37,0.0,-0.08509,5e-05,11.41217]
[1777501399375,40.64,75916.63,0.0,-0.08533,5e-05,11.436]
[1777501400460,40.64,75916.63,0.0,-0.08533,5e-05,11.436]
[1777501400486,40.64,75915.89,0.0,-0.08537,5e-05,11.4397]
[1777501402164,40.64,75915.89,0.0,-0.08537,5e-05,11.43961]
[1777501402396,40.64,75915.64,0.0,-0.08538,5e-05,11.4408]
[1777501406301,40.63,75917.15,0.0,-0.0853,5e-05,11.4328]
[1777501406423,40.63,75917.67,0.0,-0.08527,5e-05,11.43005]
[1777501411459,40.63,75919.7,0.0,-0.08514,5e-05,11.41597]
[1777501416493,40.63,75919.4,0.0,-0.08515,5e-05,11.41705]
[1777501421529,40.63,75915.41,0.0,-0.08535,5e-05,11.43696]
[1777501426564,40.63,75912.91,0.0,-0.08548,5e-05,11.44918]
[1777501431601,40.63,75911.3,0.0,-0.08556,5e-05,11.45665]
[1777501437233,40.63,75910.82,0.0,-0.08558,5e-05,11.45849]
[1777501437885,40.63,75910.82,0.0,-0.08557,5e-05,11.45818]
[1777501438704,40.63,75910.82,0.0,-0.08557,5e-05,11.45818]
[1777501438751,40.63,75909.13,0.0,-0.08566,5e-05,11.46668]
[1777501439332,40.63,75909.13,0.0,-0.08566,5e-05,11.46668]
[1777501440983,40.63,75908.21,0.0,-0.08571,5e-05,11.47108]
[1777501441933,40.63,75907.63,0.0,-0.08573,5e-05,11.4739]
[1777501442676,40.63,75907.21,0.0,-0.08575,5e-05,11.47589]
[1777501447711,40.62,75904.66,0.0,-0.08588,5e-05,11.48813]
[1777501452745,40.62,75901.62,0.0,-0.08603,5e-05,11.50284]
[1777501454337,40.62,75901.54,0.0,-0.08603,5e-05,11.50306]
[1777501454760,40.62,75901.54,0.0,-0.08603,5e-05,11.50287]
[1777501460141,40.62,75899.51,0.0,-0.08613,5e-05,11.51251]
[1777501460390,40.62,75899.51,0.0,-0.08613,5e-05,11.51251]
[1777501460489,40.62,75901.37,0.0,-0.08603,5e-05,11.50256]
[1777501462166,40.62,75901.37,0.0,-0.08603,5e-05,11.50256]
[1777501462265,40.62,75906.04,0.0,-0.08578,5e-05,11.47825]
[1777501467285,40.62,75907.41,0.0,-0.0857,5e-05,11.4704]
[1777501472534,40.62,75904.96,0.0,-0.0858,5e-05,11.47875]
[1777501473246,40.62,75904.96,0.0,-0.0858,5e-05,11.47875]
[1777501473329,40.61,75902.56,0.0,-0.08592,5e-05,11.49084]
[1777501478360,40.61,75890.22,0.0,-0.08656,5e-05,11.55289]
[1777501482138,40.61,75890.29,0.0,-0.08655,5e-05,11.55159]
[1777501482196,40.61,75887.36,0.0,-0.0867,5e-05,11.56634]
[1777501484560,40.61,75887.36,0.0,-0.0867,5e-05,11.56603]
[1777501484606,40.61,75874.13,0.0,-0.0874,5e-05,11.63413]
[1777501486170,40.61,75874.13,0.0,-0.08741,5e-05,11.63438]
[1777501486667,40.61,75874.13,0.0,-0.08741,5e-05,11.63438]
[1777501486767,40.61,75880.34,0.0,-0.08708,5e-05,11.60262]
[1777501492640,40.61,75884.31,0.0,-0.08686,5e-05,11.58193]
[1777501492744,40.61,75884.31,0.0,-0.08686,5e-05,11.58193]
[1777501493418,40.61,75883.58,0.0,-0.0869,5e-05,11.58567]
[1777501493475,40.61,75883.44,0.0,-0.08691,5e-05,11.58637]
[1777501494784,40.61,75883.44,0.0,-0.08691,5e-05,11.58637]
[1777501495579,40.61,75882.18,0.0,-0.08698,5e-05,11.59281]
[1777501496817,40.61,75882.18,0.0,-0.08698,5e-05,11.59281]
[1777501497059,40.61,75873.18,0.0,-0.08746,5e-05,11.63913]
[1777501502747,40.61,75869.37,0.0,-0.08765,5e-05,11.65816]
[1777501508137,40.61,75869.73,0.0,-0.08762,5e-05,11.65539]
[1777501514180,40.61,75866.29,0.0,-0.08782,5e-05,11.67414]
[1777501519215,40.61,75859.41,0.0,-0.08819,5e-05,11.71035]
[1777501524251,40.61,75858.16,0.0,-0.08827,5e-05,11.71751]
[1777501529285,40.61,75864.9,0.0,-0.08791,5e-05,11.68282]
[1777501534321,40.61,75863.48,0.0,-0.08796,5e-05,11.6864]
[1777501539355,40.61,75861.22,0.0,-0.08807,5e-05,11.69703]
[1777501544390,40.61,75858.98,0.0,-0.08818,5e-05,11.70727]
[1777501549424,40.6,75857.41,0.0,-0.08824,5e-05,11.71338]
[1777501554460,40.6,75856.31,0.0,-0.08828,5e-05,11.71713]
[1777501559495,40.59,75853.95,0.0,-0.08839,5e-05,11.72743]
[1777501564530,40.59,75848.88,0.0,-0.08864,5e-05,11.75176]
[1777501569568,40.59,75844.3,0.0,-0.0889,5e-05,11.77604]
[1777501574605,40.59,75844.6,0.0,-0.08889,5e-05,11.77569]
[1777501579155,40.6,75843.88,0.0,-0.08894,5e-05,11.78007]
[1777501584670,40.59,75845.33,0.0,-0.08885,5e-05,11.77186]
[1777501588206,40.59,75846.06,0.0,-0.08881,5e-05,11.76794]
[1777501593732,40.59,75846.21,0.0,-0.08877,5e-05,11.7626]
[1777501598771,40.59,75846.83,0.0,-0.08873,5e-05,11.75932]
[1777501603813,40.59,75845.53,0.0,-0.0888,5e-05,11.76602]
[1777501608840,40.59,75844.41,0.0,-0.08886,5e-05,11.77172]
[1777501613877,40.59,75842.04,0.0,-0.08899,5e-05,11.78393]
[1777501618911,40.59,75840.78,0.0,-0.08907,5e-05,11.79117]
[1777501623946,40.59,75840.93,0.0,-0.08907,5e-05,11.79155]
[1777501628981,40.6,75841.56,0.0,-0.08905,5e-05,11.78933]
[1777501634016,40.6,75842.7,0.0,-0.08899,5e-05,11.78432]
[1777501639050,40.6,75843.6,0.0,-0.08896,5e-05,11.78061]
[1777501645093,40.6,75844.33,0.0,-0.08892,5e-05,11.77766]
[1777501649833,40.6,75844.25,0.0,-0.08893,5e-05,11.77819]
[1777501653548,40.6,75847.48,0.0,-0.08874,5e-05,11.75881]
[1777501659607,40.6,75848.65,0.0,-0.08868,5e-05,11.75349]
[1777501670271,40.6,75848.78,0.0,-0.08866,5e-05,11.75148]
[1777501680340,40.6,75848.73,0.0,-0.08864,5e-05,11.74957]
[1777501685374,40.6,75848.85,0.0,-0.08863,5e-05,11.74789]
[1777501691416,40.59,75848.28,0.0,-0.08865,5e-05,11.74961]
[1777501697457,40.59,75848.2,0.0,-0.08864,5e-05,11.74879]
[1777501704154,40.59,75848.54,0.0,-0.0886,5e-05,11.74559]
[1777501709544,40.59,75848.0,0.0,-0.08862,5e-05,11.74736]
[1777501715587,40.58,75848.78,0.0,-0.08855,5e-05,11.73878]
[1777501718612,40.58,75824.27,0.0,-0.08987,5e-05,11.86563]
[1777501723879,40.58,75820.78,0.0,-0.09006,5e-05,11.8836]
[1777501724438,40.58,75820.22,0.0,-0.09009,5e-05,11.88643]
[1777501724650,40.58,75820.22,0.0,-0.09009,5e-05,11.88633]
[1777501729686,40.58,75815.1,0.0,-0.09037,5e-05,11.91243]
[1777501732913,40.58,75808.35,0.0,-0.09073,6e-05,11.94726]
[1777501733009,40.58,75809.04,0.0,-0.09069,6e-05,11.94343]
[1777501739095,40.58,75799.64,0.0,-0.0912,6e-05,11.99126]
[1777501744428,40.57,75796.76,0.0,-0.09134,6e-05,12.0046]
[1777501745903,40.57,75781.39,0.0,-0.09219,6e-05,12.08461]
[1777501751841,40.57,75787.06,0.0,-0.09186,6e-05,12.05339]
[1777501756876,40.57,75791.01,0.0,-0.09163,6e-05,12.03183]
[1777501761911,40.57,75789.37,0.0,-0.09171,6e-05,12.03914]
[1777501766946,40.56,75789.49,0.0,-0.09169,6e-05,12.03732]
[1777501772064,40.56,75788.39,0.0,-0.09174,6e-05,12.04222]
[1777501778025,40.56,75785.31,0.0,-0.09188,6e-05,12.05365]
[1777501780005,40.56,75785.31,0.0,-0.09188,6e-05,12.05365]
[1777501780017,40.56,75785.31,0.0,-0.09188,6e-05,12.05365]
[1777501780107,40.56,75783.97,0.0,-0.09195,6e-05,12.0603]
[1777501786083,40.56,75781.85,0.0,-0.09205,6e-05,12.0703]
[1777501791119,40.55,75781.74,0.0,-0.09205,6e-05,12.06998]
[1777501795106,40.55,75779.9,0.0,-0.09215,6e-05,12.07911]
[1777501795148,40.55,75778.7,0.0,-0.09221,6e-05,12.08523]
[1777501800184,40.55,75777.99,0.0,-0.09224,6e-05,12.08804]
[1777501806226,40.55,75777.95,0.0,-0.09223,6e-05,12.08701]
[1777501813834,40.55,75778.07,0.0,-0.09222,6e-05,12.0862]
[1777501818025,40.54,75795.19,0.0,-0.09125,6e-05,11.99469]
[1777501821176,40.54,75802.95,0.0,-0.09082,6e-05,11.95391]
[1777501822587,40.54,75803.77,0.0,-0.09078,6e-05,11.94961]
[1777501824193,40.54,75805.59,0.0,-0.09068,6e-05,11.94008]
[1777501824988,40.54,75805.59,0.0,-0.09068,6e-05,11.94007]
[1777501825171,40.54,75807.39,0.0,-0.09058,6e-05,11.93064]
[1777501830404,40.54,75816.13,0.0,-0.0901,5e-05,11.88502]
[1777501836234,40.54,75816.01,0.0,-0.09008,5e-05,11.88236]
[1777501836446,40.54,75816.23,0.0,-0.09007,5e-05,11.88121]
[1777501841481,40.54,75816.49,0.0,-0.09006,5e-05,11.8798]
[1777501846518,40.54,75816.03,0.0,-0.09008,5e-05,11.88206]
[1777501847557,40.54,75816.03,0.0,-0.09008,5e-05,11.88206]
[1777501847568,40.54,75816.03,0.0,-0.09008,5e-05,11.88206]
[1777501847571,40.54,75816.03,0.0,-0.09008,5e-05,11.88206]
[1777501847629,40.54,75816.41,0.0,-0.09006,5e-05,11.88004]
[1777501853567,40.54,75814.48,0.0,-0.09016,5e-05,11.8897]
[1777501859185,40.54,75815.32,0.0,-0.09011,5e-05,11.88496]
[1777501864647,40.54,75816.03,0.0,-0.09007,5e-05,11.88065]
[1777501868432,40.54,75823.99,0.0,-0.08963,5e-05,11.83897]
[1777501868580,40.54,75823.99,0.0,-0.08963,5e-05,11.83897]
[1777501868674,40.54,75824.51,0.0,-0.0896,5e-05,11.83622]
[1777501869468,40.54,75824.51,0.0,-0.0896,5e-05,11.83622]
[1777501870223,40.54,75831.31,0.0,-0.08923,5e-05,11.80079]
[1777501875723,40.54,75838.75,0.0,-0.08883,5e-05,11.76223]
[1777501880759,40.54,75841.88,0.0,-0.08866,5e-05,11.74608]
[1777501885797,40.54,75845.05,0.0,-0.08849,5e-05,11.72977]
[1777501891835,40.54,75844.36,0.0,-0.0885,5e-05,11.73008]
[1777501897878,40.54,75846.11,0.0,-0.08841,5e-05,11.72099]
[1777501902912,40.54,75846.16,0.0,-0.0884,5e-05,11.72066]
[1777501907948,40.54,75842.57,0.0,-0.0886,5e-05,11.73918]
[1777501912984,40.54,75846.08,0.0,-0.08841,5e-05,11.7209]
[1777501918018,40.54,75847.01,0.0,-0.08836,5e-05,11.71603]
[1777501925067,40.54,75847.03,0.0,-0.08835,5e-05,11.71588]
[1777501927942,40.54,75847.02,0.0,-0.08835,5e-05,11.7159]
[1777501928845,40.54,75847.28,0.0,-0.08834,5e-05,11.71453]
[1777501934332,40.54,75851.99,0.0,-0.08809,5e-05,11.69008]
[1777501938800,40.54,75851.59,0.0,-0.08811,5e-05,11.69217]
[1777501944014,40.54,75853.04,0.0,-0.08803,5e-05,11.68468]
[1777501944259,40.54,75853.04,0.0,-0.08803,5e-05,11.68468]
[1777501945209,40.54,75852.26,0.0,-0.08807,5e-05,11.68872]
[1777501950242,40.54,75852.61,0.0,-0.08805,5e-05,11.68688]
[1777501955953,40.54,75851.88,0.0,-0.08807,5e-05,11.6873]
[1777501962762,40.54,75851.88,0.0,-0.08807,5e-05,11.68728]
[1777501964513,40.54,75851.2,0.0,-0.08811,5e-05,11.69069]
[1777501970382,40.54,75850.43,0.0,-0.08815,5e-05,11.6945]
[1777501973453,40.54,75850.43,0.0,-0.08815,5e-05,11.6945]
[1777501973564,40.54,75850.43,0.0,-0.08815,5e-05,11.6945]
[1777501973573,40.54,75850.43,0.0,-0.08815,5e-05,11.6945]
[1777501973755,40.54,75857.45,0.0,-0.08777,5e-05,11.65808]
[1777501974632,40.54,75857.45,0.0,-0.08777,5e-05,11.65808]
[1777501974691,40.54,75857.45,0.0,-0.08777,5e-05,11.65808]
[1777501974779,40.54,75857.45,0.0,-0.08777,5e-05,11.65808]
[1777501974881,40.54,75863.21,0.0,-0.08746,5e-05,11.62809]
[1777501976444,40.54,75863.94,0.0,-0.08741,5e-05,11.62384]
[1777501976478,40.54,75863.94,0.0,-0.08741,5e-05,11.62384]
[1777501976488,40.54,75863.94,0.0,-0.08741,5e-05,11.62384]
[1777501976600,40.54,75865.37,0.0,-0.08733,5e-05,11.61631]
[1777501982467,40.54,75866.71,0.0,-0.08725,5e-05,11.60816]
[1777501987501,40.53,75866.69,0.0,-0.08723,5e-05,11.60653]
[1777501993267,40.53,75869.47,0.0,-0.08707,5e-05,11.59065]
[1777501998579,40.53,75874.32,0.0,-0.08679,5e-05,11.56355]
[1777502003613,40.52,75874.21,0.0,-0.08678,5e-05,11.56283]
[1777502008649,40.52,75880.29,0.0,-0.08645,5e-05,11.53032]
[1777502013865,40.52,75889.74,0.0,-0.08592,5e-05,11.47763]
[1777502019726,40.52,75897.49,0.0,-0.0855,5e-05,11.43698]
[1777502025160,40.52,75906.14,0.0,-0.08504,5e-05,11.39237]
[1777502031147,40.52,75905.23,0.0,-0.08509,5e-05,11.3968]
[1777502031154,40.52,75905.23,0.0,-0.08509,5e-05,11.3968]
[1777502031234,40.52,75905.43,0.0,-0.08507,5e-05,11.39572]
[1777502032851,40.52,75905.43,0.0,-0.08507,5e-05,11.39567]
[1777502032952,40.52,75905.39,0.0,-0.08508,5e-05,11.39582]
[1777502037293,40.52,75884.41,0.0,-0.08619,5e-05,11.50383]
[1777502043196,40.52,75882.93,0.0,-0.08627,5e-05,11.51196]
[1777502043372,40.52,75882.93,0.0,-0.08627,5e-05,11.51196]
[1777502043987,40.52,75883.79,0.0,-0.08623,5e-05,11.50764]
[1777502043998,40.52,75884.21,0.0,-0.0862,5e-05,11.50558]
[1777502045384,40.52,75884.21,0.0,-0.0862,5e-05,11.50558]
[1777502045486,40.52,75884.13,0.0,-0.08621,5e-05,11.5059]
[1777502050943,40.52,75884.04,0.0,-0.0862,5e-05,11.50539]
[1777502053235,40.52,75884.06,0.0,-0.0862,5e-05,11.5051]
[1777502053314,40.52,75888.17,0.0,-0.08598,5e-05,11.48378]
[1777502054457,40.52,75888.17,0.0,-0.08598,5e-05,11.48378]
[1777502054971,40.51,75896.35,0.0,-0.08554,5e-05,11.44144]
[1777502056655,40.51,75898.96,0.0,-0.08541,5e-05,11.42797]
[1777502057298,40.51,75898.96,0.0,-0.08541,5e-05,11.42797]
[1777502059105,40.51,75901.39,0.0,-0.08528,5e-05,11.41539]
[1777502059206,40.51,75903.87,0.0,-0.08515,5e-05,11.40263]
[1777502065154,40.51,75907.93,0.0,-0.08493,5e-05,11.38159]
[1777502070190,40.51,75905.48,0.0,-0.08506,5e-05,11.39386]
[1777502072408,40.51,75905.57,0.0,-0.08503,5e-05,11.39003]
[1777502072432,40.51,75900.98,0.0,-0.08527,5e-05,11.41347]
[1777502075469,40.51,75895.93,0.0,-0.08553,5e-05,11.43915]
[1777502075471,40.51,75894.17,0.0,-0.08562,5e-05,11.44801]
[1777502076974,40.51,75894.17,0.0,-0.08562,5e-05,11.44783]
[1777502077238,40.51,75893.9,0.0,-0.08564,5e-05,11.44904]
[1777502077705,40.51,75893.9,0.0,-0.08564,5e-05,11.44904]
[1777502078246,40.51,75894.39,0.0,-0.08561,5e-05,11.44635]
[1777502079953,40.51,75894.96,0.0,-0.08558,5e-05,11.44325]
[1777502080406,40.51,75894.96,0.0,-0.08558,5e-05,11.44325]
[1777502081078,40.51,75894.88,0.0,-0.08558,5e-05,11.44349]
[1777502081267,40.51,75894.88,0.0,-0.08558,5e-05,11.44332]
[1777502082167,40.51,75894.88,0.0,-0.08558,5e-05,11.44332]
[1777502082432,40.51,75895.29,0.0,-0.08555,5e-05,11.44105]
[1777502083169,40.51,75895.29,0.0,-0.08555,5e-05,11.44105]
[1777502083280,40.51,75895.29,0.0,-0.08555,5e-05,11.44088]
[1777502088315,40.51,75892.67,0.0,-0.08568,5e-05,11.45349]
[1777502094359,40.51,75892.12,0.0,-0.0857,5e-05,11.45533]
[1777502095730,40.51,75891.63,0.0,-0.08573,5e-05,11.4577]
[1777502096417,40.51,75902.22,0.0,-0.08517,5e-05,11.40321]
[1777502098625,40.5,75902.73,0.0,-0.08514,5e-05,11.40046]
[1777502099394,40.5,75904.13,0.0,-0.08506,5e-05,11.39323]
[1777502104429,40.5,75904.28,0.0,-0.08505,5e-05,11.39218]
[1777502106150,40.5,75904.41,0.0,-0.08505,5e-05,11.39145]
[1777502106445,40.5,75903.9,0.0,-0.08507,5e-05,11.39401]
[1777502111519,40.5,75904.21,0.0,-0.08505,5e-05,11.39218]
[1777502112484,40.5,75904.34,0.0,-0.08504,5e-05,11.3914]
[1777502113734,40.5,75904.34,0.0,-0.08504,5e-05,11.3914]
[1777502114451,40.5,75904.34,0.0,-0.08504,5e-05,11.3914]
[1777502114754,40.5,75904.21,0.0,-0.08505,5e-05,11.39195]
[1777502120430,40.5,75891.91,0.0,-0.08569,5e-05,11.45437]
[1777502127153,40.5,75891.82,0.0,-0.08569,5e-05,11.45383]
[1777502128369,40.5,75891.82,0.0,-0.08569,5e-05,11.45383]
[1777502128382,40.5,75892.08,0.0,-0.08567,5e-05,11.45236]
[1777502131697,40.5,75892.76,0.0,-0.08563,5e-05,11.44847]
[1777502132415,40.5,75892.76,0.0,-0.08563,5e-05,11.44847]
[1777502132420,40.5,75892.28,0.0,-0.08563,5e-05,11.4475]
[1777502137696,40.5,75892.73,0.0,-0.0856,5e-05,11.44457]
[1777502143701,40.5,75893.01,0.0,-0.08558,5e-05,11.4423]
[1777502148737,40.49,75892.18,0.0,-0.08562,5e-05,11.44598]
[1777502150621,40.49,75892.59,0.0,-0.0856,5e-05,11.44376]
[1777502150753,40.49,75892.59,0.0,-0.0856,5e-05,11.44364]
[1777502155222,40.49,75892.63,0.0,-0.08559,5e-05,11.44308]
[1777502155834,40.49,75896.16,0.0,-0.0854,5e-05,11.42485]
[1777502156418,40.49,75896.16,0.0,-0.0854,5e-05,11.42485]
[1777502156688,40.49,75900.9,0.0,-0.08515,5e-05,11.40043]
[1777502156863,40.49,75902.65,0.0,-0.08506,5e-05,11.39138]
[1777502158080,40.49,75902.65,0.0,-0.08506,5e-05,11.39138]
[1777502163847,40.49,75900.74,0.0,-0.08516,5e-05,11.40092]
[1777502168882,40.49,75892.72,0.0,-0.08558,5e-05,11.44172]
[1777502170859,40.49,75892.4,0.0,-0.08559,5e-05,11.44325]
[1777502170872,40.49,75892.4,0.0,-0.08559,5e-05,11.44325]
[1777502170935,40.49,75892.1,0.0,-0.08561,5e-05,11.44467]
[1777502177506,40.49,75893.06,0.0,-0.08555,5e-05,11.43907]
[1777502182984,40.49,75890.78,0.0,-0.08566,5e-05,11.45012]
[1777502189021,40.49,75892.36,0.0,-0.08557,5e-05,11.44138]
[1777502197646,40.49,75892.24,0.0,-0.08555,5e-05,11.43787]
[1777502205134,40.48,75892.32,0.0,-0.08554,5e-05,11.43687]
[1777502211176,40.48,75892.14,0.0,-0.08554,5e-05,11.43727]
[1777502217218,40.48,75892.4,0.0,-0.08552,5e-05,11.43539]
[1777502222253,40.48,75899.34,0.0,-0.08516,5e-05,11.39956]
[1777502227288,40.48,75901.36,0.0,-0.08505,5e-05,11.38906]
[1777502232323,40.48,75902.16,0.0,-0.08501,5e-05,11.38485]
[1777502237441,40.48,75903.13,0.0,-0.08495,5e-05,11.37978]
[1777502238983,40.48,75903.16,0.0,-0.08495,5e-05,11.37957]
[1777502244406,40.48,75903.29,0.0,-0.08494,5e-05,11.37872]
[1777502249632,40.48,75904.12,0.0,-0.0849,5e-05,11.37433]
[1777502250933,40.48,75904.91,0.0,-0.08486,5e-05,11.37018]
[1777502251791,40.48,75911.0,0.0,-0.08452,5e-05,11.33572]
[1777502252468,40.48,75912.52,0.0,-0.08444,5e-05,11.32796]
[1777502253212,40.48,75912.52,0.0,-0.08444,5e-05,11.32796]
[1777502254763,40.48,75918.42,0.0,-0.08413,5e-05,11.29791]
[1777502256839,40.48,75917.41,0.0,-0.08418,5e-05,11.3032]
[1777502257500,40.48,75917.11,0.0,-0.0842,5e-05,11.30479]
[1777502262535,40.48,75915.17,0.0,-0.0843,5e-05,11.31497]
[1777502267570,40.48,75912.76,0.0,-0.08443,5e-05,11.32734]
[1777502275627,40.48,75911.92,0.0,-0.08447,5e-05,11.33162]
[1777502280661,40.48,75911.62,0.0,-0.08449,5e-05,11.33313]
[1777502284692,40.48,75917.94,0.0,-0.08416,5e-05,11.3009]
[1777502289725,40.48,75918.52,0.0,-0.08413,5e-05,11.29833]
[1777502294760,40.48,75918.08,0.0,-0.08416,5e-05,11.30095]
[1777502301810,40.48,75917.3,0.0,-0.08421,5e-05,11.30552]
[1777502308430,40.49,75915.72,0.0,-0.08429,5e-05,11.3141]
[1777502313892,40.49,75914.38,0.0,-0.08435,5e-05,11.31819]
[1777502318929,40.49,75914.22,0.0,-0.08436,5e-05,11.31951]
[1777502323962,40.49,75916.73,0.0,-0.08424,5e-05,11.30723]
[1777502328999,40.49,75917.49,0.0,-0.0842,5e-05,11.30405]
[1777502334037,40.49,75926.13,0.0,-0.08376,5e-05,11.26083]
[1777502339071,40.49,75927.8,0.0,-0.08369,5e-05,11.25332]
[1777502344105,40.5,75927.38,0.0,-0.08372,5e-05,11.25646]
[1777502349453,40.5,75925.85,0.0,-0.0838,5e-05,11.26498]
[1777502355184,40.5,75925.38,0.0,-0.08384,5e-05,11.26864]
[1777502361225,40.5,75923.31,0.0,-0.08396,5e-05,11.28024]
[1777502367271,40.5,75923.5,0.0,-0.08396,5e-05,11.28032]
[1777502372311,40.5,75923.21,0.0,-0.08396,5e-05,11.27933]
[1777502375738,40.51,75923.6,0.0,-0.08394,5e-05,11.27766]
[1777502377005,40.51,75924.29,0.0,-0.08391,5e-05,11.27447]
[1777502382373,40.51,75926.66,0.0,-0.0838,5e-05,11.26333]
[1777502387408,40.51,75926.7,0.0,-0.0838,5e-05,11.26394]
[1777502392444,40.51,75928.2,0.0,-0.08373,5e-05,11.25708]
[1777502397478,40.51,75928.89,0.0,-0.08371,5e-05,11.25439]
[1777502402539,40.51,75927.88,0.0,-0.08376,5e-05,11.26022]
[1777502405328,40.52,75926.49,0.0,-0.08384,5e-05,11.26778]
[1777502405535,40.52,75919.75,0.0,-0.08419,5e-05,11.3023]
[1777502409563,40.52,75904.88,0.0,-0.08498,5e-05,11.37943]
[1777502414708,40.52,75897.49,0.0,-0.08538,5e-05,11.41854]
[1777502425249,40.52,75896.54,0.0,-0.08545,5e-05,11.42483]
[1777502430710,40.52,75894.06,0.0,-0.08557,5e-05,11.43708]
[1777502432031,40.52,75892.1,0.0,-0.08566,5e-05,11.44373]
[1777502432724,40.52,75892.1,0.0,-0.08565,5e-05,11.44361]
[1777502437760,40.52,75892.16,0.0,-0.08565,5e-05,11.44269]
[1777502442795,40.52,75892.42,0.0,-0.08563,5e-05,11.44074]
[1777502448838,40.52,75892.36,0.0,-0.08562,5e-05,11.44028]
[1777502453871,40.52,75891.99,0.0,-0.08563,5e-05,11.44152]
[1777502458908,40.51,75894.77,0.0,-0.08548,5e-05,11.42653]
[1777502463942,40.51,75896.94,0.0,-0.08536,5e-05,11.41454]
[1777502468977,40.51,75899.36,0.0,-0.08522,5e-05,11.40143]
[1777502475604,40.51,75901.7,0.0,-0.08509,5e-05,11.38863]
[1777502481061,40.51,75902.28,0.0,-0.08505,5e-05,11.38484]
[1777502488111,40.51,75902.19,0.0,-0.08505,5e-05,11.38433]
[1777502494696,40.51,75899.99,0.0,-0.08514,5e-05,11.39173]
[1777502500194,40.5,75905.48,0.0,-0.08484,5e-05,11.36262]
[1777502505826,40.5,75902.38,0.0,-0.085,5e-05,11.37797]
[1777502510503,40.5,75906.96,0.0,-0.08475,5e-05,11.35407]
[1777502511123,40.5,75909.97,0.0,-0.08459,5e-05,11.33856]
[1777502511271,40.5,75909.97,0.0,-0.08459,5e-05,11.33849]
[1777502516306,40.5,75910.98,0.0,-0.08454,5e-05,11.33307]
[1777502522347,40.5,75911.22,0.0,-0.08452,5e-05,11.33153]
[1777502524728,40.5,75910.62,0.0,-0.08455,5e-05,11.33454]
[1777502524829,40.5,75910.42,0.0,-0.08456,5e-05,11.33551]
[1777502526232,40.5,75910.42,0.0,-0.08456,5e-05,11.33539]
[1777502526442,40.5,75909.02,0.0,-0.08463,5e-05,11.34255]
[1777502527326,40.5,75909.02,0.0,-0.08463,5e-05,11.34255]
[1777502527383,40.5,75909.02,0.0,-0.08463,5e-05,11.34249]
[1777502532419,40.5,75896.87,0.0,-0.08526,5e-05,11.40401]
[1777502537452,40.5,75894.79,0.0,-0.08536,5e-05,11.41384]
[1777502542488,40.49,75892.79,0.0,-0.08546,5e-05,11.42324]
[1777502548732,40.49,75892.16,0.0,-0.08549,5e-05,11.42586]
[1777502554295,40.49,75892.05,0.0,-0.08546,5e-05,11.42218]
[1777502559607,40.49,75892.71,0.0,-0.08542,5e-05,11.41816]
[1777502564641,40.49,75898.14,0.0,-0.08513,5e-05,11.38993]
[1777502569677,40.49,75894.67,0.0,-0.08531,5e-05,11.40748]
[1777502574686,40.49,75893.13,0.0,-0.08539,5e-05,11.41513]
[1777502580345,40.49,75892.34,0.0,-0.08543,5e-05,11.41873]
[1777502585793,40.49,75892.41,0.0,-0.08542,5e-05,11.4179]
[1777502590827,40.49,75891.71,0.0,-0.08545,5e-05,11.42116]
[1777502596461,40.49,75891.71,0.0,-0.08545,5e-05,11.4208]
[1777502601903,40.49,75891.58,0.0,-0.08545,5e-05,11.42119]
[1777502606938,40.48,75891.29,0.0,-0.08547,5e-05,11.42243]
[1777502611973,40.48,75891.71,0.0,-0.08542,5e-05,11.41672]
[1777502617008,40.48,75901.24,0.0,-0.08492,5e-05,11.36766]
[1777502623050,40.48,75902.68,0.0,-0.08484,5e-05,11.36045]
[1777502628084,40.48,75903.69,0.0,-0.08479,5e-05,11.35531]
[1777502634126,40.48,75904.4,0.0,-0.08475,5e-05,11.35161]
[1777502639162,40.48,75905.68,0.0,-0.08468,5e-05,11.34494]
[1777502644196,40.48,75907.09,0.0,-0.08461,5e-05,11.33757]
[1777502649231,40.48,75906.27,0.0,-0.08465,5e-05,11.34155]
[1777502654268,40.48,75906.66,0.0,-0.08463,5e-05,11.33927]
[1777502659302,40.48,75906.69,0.0,-0.08462,5e-05,11.3388]
[1777502666003,40.48,75907.14,0.0,-0.0846,5e-05,11.33643]
[1777502666115,40.48,75908.3,0.0,-0.08453,5e-05,11.33007]
[1777502667182,40.48,75908.3,0.0,-0.08453,5e-05,11.33007]
[1777502668131,40.48,75912.32,0.0,-0.08432,5e-05,11.30945]
[1777502668144,40.48,75912.32,0.0,-0.08432,5e-05,11.30945]
[1777502668154,40.48,75914.92,0.0,-0.08419,5e-05,11.29613]
[1777502669781,40.48,75914.92,0.0,-0.08419,5e-05,11.29613]
[1777502669890,40.48,75914.99,0.0,-0.08418,5e-05,11.29576]
[1777502675258,40.48,75917.32,0.0,-0.08404,5e-05,11.28053]
[1777502679226,40.48,75916.01,0.0,-0.08411,5e-05,11.28719]
[1777502680967,40.48,75916.01,0.0,-0.08411,5e-05,11.28716]
[1777502681258,40.48,75915.06,0.0,-0.08416,5e-05,11.29199]
[1777502687144,40.48,75913.58,0.0,-0.08423,5e-05,11.29932]
[1777502692533,40.48,75920.84,0.0,-0.08385,5e-05,11.26232]
[1777502698575,40.48,75925.62,0.0,-0.08361,5e-05,11.23849]
[1777502700630,40.48,75924.33,0.0,-0.08368,5e-05,11.24519]
[1777502702451,40.48,75918.78,0.0,-0.08397,5e-05,11.27375]
[1777502702605,40.48,75909.21,0.0,-0.08447,5e-05,11.32273]
[1777502707759,40.48,75901.78,0.0,-0.08486,5e-05,11.3607]
[1777502713157,40.48,75903.87,0.0,-0.08475,5e-05,11.34975]
[1777502720728,40.48,75904.53,0.0,-0.08471,5e-05,11.34586]
[1777502723713,40.48,75903.81,0.0,-0.08474,5e-05,11.34943]
[1777502723814,40.48,75904.43,0.0,-0.08471,5e-05,11.34619]
[1777502729792,40.48,75906.47,0.0,-0.0846,5e-05,11.33546]
[1777502734827,40.48,75905.71,0.0,-0.08462,5e-05,11.33588]
[1777502739861,40.48,75906.77,0.0,-0.08456,5e-05,11.33032]
[1777502744897,40.48,75906.21,0.0,-0.08459,5e-05,11.33309]
[1777502749931,40.48,75906.67,0.0,-0.08456,5e-05,11.33067]
[1777502753382,40.48,75907.3,0.0,-0.08453,5e-05,11.32741]
[1777502753959,40.48,75907.69,0.0,-0.08451,5e-05,11.32541]
[1777502754991,40.48,75907.69,0.0,-0.08451,5e-05,11.32541]
[1777502755090,40.48,75907.75,0.0,-0.08451,5e-05,11.3251]
[1777502756505,40.48,75907.75,0.0,-0.08451,5e-05,11.3251]
[1777502757202,40.48,75907.75,0.0,-0.08451,5e-05,11.3251]
[1777502758846,40.48,75908.33,0.0,-0.08448,5e-05,11.32213]
[1777502758995,40.48,75908.33,0.0,-0.08448,5e-05,11.32213]
[1777502764030,40.48,75909.17,0.0,-0.08443,5e-05,11.31786]
[1777502766280,40.48,75908.84,0.0,-0.08445,5e-05,11.31956]
[1777502767099,40.48,75908.62,0.0,-0.08446,5e-05,11.3207]
[1777502767860,40.48,75912.9,0.0,-0.08424,5e-05,11.29883]
[1777502773093,40.48,75916.25,0.0,-0.08407,5e-05,11.28205]
[1777502774350,40.48,75916.52,0.0,-0.08405,5e-05,11.28073]
[1777502776162,40.48,75916.28,0.0,-0.08407,5e-05,11.28202]
[1777502776375,40.48,75917.33,0.0,-0.08401,5e-05,11.27678]
[1777502777121,40.48,75917.33,0.0,-0.08401,5e-05,11.27678]
[1777502781970,40.48,75921.46,0.0,-0.0838,5e-05,11.25602]
[1777502784543,40.48,75923.76,0.0,-0.08368,5e-05,11.24458]
[1777502790212,40.48,75922.17,0.0,-0.08377,5e-05,11.25336]
[1777502795247,40.48,75922.85,0.0,-0.08372,5e-05,11.24713]
[1777502797878,40.48,75923.74,0.0,-0.08368,5e-05,11.24283]
[1777502803303,40.49,75930.25,0.0,-0.08335,5e-05,11.21063]
[1777502808338,40.49,75929.12,0.0,-0.08342,5e-05,11.21726]
[1777502813373,40.49,75928.65,0.0,-0.08345,5e-05,11.22049]
[1777502820422,40.49,75927.73,0.0,-0.08351,5e-05,11.22644]
[1777502826469,40.49,75925.31,0.0,-0.08365,5e-05,11.23989]
[1777502834520,40.5,75925.26,0.0,-0.08367,5e-05,11.24175]
[1777502839555,40.5,75926.1,0.0,-0.08363,5e-05,11.23851]
[1777502843895,40.5,75926.28,0.0,-0.08363,5e-05,11.23822]
[1777502849628,40.5,75922.05,0.0,-0.08386,5e-05,11.26119]
[1777502854536,40.5,75919.18,0.0,-0.084,5e-05,11.27322]
[1777502856138,40.5,75912.55,0.0,-0.08435,5e-05,11.30724]
[1777502856185,40.51,75910.02,0.0,-0.08448,5e-05,11.32034]
[1777502860083,40.51,75911.38,0.0,-0.08441,5e-05,11.31372]
[1777502860183,40.51,75916.82,0.0,-0.08413,5e-05,11.28606]
[1777502861560,40.51,75916.82,0.0,-0.08413,5e-05,11.28623]
[1777502862366,40.51,75916.82,0.0,-0.08413,5e-05,11.28623]
[1777502862718,40.51,75916.33,0.0,-0.08416,5e-05,11.28907]
[1777502868418,40.51,75911.36,0.0,-0.08443,5e-05,11.31551]
[1777502869040,40.51,75911.36,0.0,-0.08443,5e-05,11.31551]
[1777502869141,40.51,75911.35,0.0,-0.08443,5e-05,11.31556]
[1777502869648,40.51,75911.35,0.0,-0.08443,5e-05,11.31556]
[1777502871673,40.51,75911.26,0.0,-0.08444,5e-05,11.31631]
[1777502876816,40.51,75910.09,0.0,-0.08451,5e-05,11.32318]
[1777502879758,40.51,75910.32,0.0,-0.0845,5e-05,11.3223]
[1777502884874,40.51,75911.03,0.0,-0.08447,5e-05,11.31963]
[1777502885831,40.51,75911.03,0.0,-0.08447,5e-05,11.31963]
[1777502895949,40.52,75910.07,0.0,-0.08454,5e-05,11.32631]
[1777502900984,40.52,75910.18,0.0,-0.08454,5e-05,11.32657]
[1777502905075,40.52,75908.74,0.0,-0.08462,5e-05,11.33441]
[1777502906050,40.52,75908.82,0.0,-0.08462,5e-05,11.33432]
[1777502906122,40.52,75902.68,0.0,-0.08494,5e-05,11.36572]
[1777502906565,40.52,75902.68,0.0,-0.08494,5e-05,11.36572]
[1777502908067,40.52,75902.68,0.0,-0.08494,5e-05,11.36588]
[1777502908363,40.52,75899.72,0.0,-0.0851,5e-05,11.38121]
[1777502914141,40.52,75899.72,0.0,-0.08508,5e-05,11.37813]
[1777502920117,40.52,75901.02,0.0,-0.08502,5e-05,11.37173]
[1777502926159,40.52,75902.0,0.0,-0.08497,5e-05,11.36676]
[1777502931195,40.52,75904.57,0.0,-0.08483,5e-05,11.35354]
[1777502936388,40.52,75904.06,0.0,-0.08486,5e-05,11.35612]
[1777502936489,40.52,75905.01,0.0,-0.08481,5e-05,11.35114]
[1777502937193,40.52,75905.01,0.0,-0.08481,5e-05,11.35114]
[1777502938403,40.52,75905.01,0.0,-0.08481,5e-05,11.35114]
[1777502938504,40.52,75905.01,0.0,-0.0848,5e-05,11.35108]
[1777502944290,40.52,75906.38,0.0,-0.08473,5e-05,11.34385]
[1777502945688,40.52,75896.85,0.0,-0.08523,5e-05,11.39259]
[1777502946133,40.52,75896.85,0.0,-0.08523,5e-05,11.39259]
[1777502946483,40.52,75891.16,0.0,-0.08553,5e-05,11.42158]
[1777502947195,40.52,75891.16,0.0,-0.08553,5e-05,11.42158]
[1777502947224,40.52,75891.16,0.0,-0.08553,5e-05,11.42158]
[1777502947227,40.52,75891.16,0.0,-0.08553,5e-05,11.42158]
[1777502947311,40.52,75891.16,0.0,-0.08553,5e-05,11.42158]
[1777502947881,40.52,75891.16,0.0,-0.08553,5e-05,11.42158]
[1777502948317,40.52,75889.84,0.0,-0.0856,5e-05,11.42818]
[1777502950320,40.52,75889.87,0.0,-0.08559,5e-05,11.42784]
[1777502950576,40.52,75889.13,0.0,-0.08563,5e-05,11.43128]
[1777502951342,40.52,75889.13,0.0,-0.08563,5e-05,11.43109]
[1777502957379,40.52,75891.57,0.0,-0.08549,5e-05,11.41773]
[1777502962415,40.52,75894.63,0.0,-0.08532,5e-05,11.40129]
[1777502967449,40.51,75895.37,0.0,-0.08528,5e-05,11.39702]
[1777502968747,40.51,75895.02,0.0,-0.0853,5e-05,11.39873]
[1777502968750,40.51,75895.02,0.0,-0.0853,5e-05,11.39873]
[1777502969465,40.51,75895.14,0.0,-0.08529,5e-05,11.39804]
[1777502974500,40.51,75882.8,0.0,-0.08591,5e-05,11.45766]
[1777502981548,40.51,75880.84,0.0,-0.08601,5e-05,11.46666]
[1777502986585,40.51,75879.73,0.0,-0.08606,5e-05,11.47167]
[1777502991618,40.51,75877.59,0.0,-0.08617,5e-05,11.482]
[1777502996653,40.51,75870.28,0.0,-0.08655,5e-05,11.51892]
[1777503001688,40.51,75863.71,0.0,-0.08689,5e-05,11.55203]
[1777503006723,40.51,75857.42,0.0,-0.08723,5e-05,11.58479]
[1777503011759,40.51,75859.62,0.0,-0.08713,5e-05,11.57467]
[1777503019471,40.51,75855.27,0.0,-0.08735,5e-05,11.59622]
[1777503024848,40.51,75852.43,0.0,-0.08749,5e-05,11.61013]
[1777503029884,40.5,75848.51,0.0,-0.0877,5e-05,11.62976]
[1777503034919,40.5,75845.53,0.0,-0.08783,5e-05,11.64113]
[1777503039954,40.5,75839.93,0.0,-0.08813,5e-05,11.66942]
[1777503044990,40.5,75833.03,0.0,-0.08849,5e-05,11.70452]
[1777503050026,40.5,75834.18,0.0,-0.08844,5e-05,11.69951]
[1777503055061,40.5,75830.44,0.0,-0.08865,5e-05,11.72005]
[1777503060096,40.51,75835.88,0.0,-0.08838,5e-05,11.69347]
[1777503064814,40.51,75843.88,0.0,-0.08794,5e-05,11.65184]
[1777503065866,40.51,75846.74,0.0,-0.08779,5e-05,11.63703]
[1777503066411,40.51,75849.74,0.0,-0.08762,5e-05,11.62125]
[1777503072182,40.5,75859.28,0.0,-0.0871,5e-05,11.57071]
[1777503073952,40.5,75861.34,0.0,-0.08699,5e-05,11.55994]
[1777503074194,40.5,75862.58,0.0,-0.08692,5e-05,11.55343]
[1777503075424,40.5,75862.58,0.0,-0.08692,5e-05,11.55343]
[1777503078108,40.5,75868.41,0.0,-0.0866,5e-05,11.52298]
[1777503083257,40.5,75876.0,0.0,-0.0862,5e-05,11.48368]
[1777503086873,40.5,75879.48,0.0,-0.08601,5e-05,11.46572]
[1777503092320,40.5,75880.86,0.0,-0.08592,5e-05,11.45526]
[1777503098363,40.5,75884.65,0.0,-0.08571,5e-05,11.43556]
[1777503103398,40.5,75892.67,0.0,-0.08529,5e-05,11.39427]
[1777503106323,40.5,75894.05,0.0,-0.08522,5e-05,11.38719]
[1777503111455,40.5,75895.75,0.0,-0.08513,5e-05,11.37843]
[1777503116489,40.5,75896.69,0.0,-0.08508,5e-05,11.3735]
[1777503121553,40.5,75891.93,0.0,-0.08532,5e-05,11.39774]
[1777503122533,40.5,75891.67,0.0,-0.08534,5e-05,11.399]
[1777503128572,40.5,75894.52,0.0,-0.08518,5e-05,11.3838]
[1777503133608,40.5,75896.4,0.0,-0.08508,5e-05,11.37381]
[1777503138643,40.5,75898.09,0.0,-0.08499,5e-05,11.36488]
[1777503143678,40.5,75899.42,0.0,-0.08492,5e-05,11.35784]
[1777503150387,40.5,75899.02,0.0,-0.08493,5e-05,11.3596]
[1777503155444,40.5,75890.14,0.0,-0.08538,5e-05,11.40164]
[1777503155525,40.5,75888.68,0.0,-0.08545,5e-05,11.40906]
[1777503156254,40.5,75888.68,0.0,-0.08545,5e-05,11.40906]
[1777503156354,40.5,75888.37,0.0,-0.08547,5e-05,11.41054]
[1777503159217,40.5,75887.97,0.0,-0.08549,5e-05,11.41235]
[1777503159318,40.5,75886.09,0.0,-0.08559,5e-05,11.42188]
[1777503161112,40.5,75884.33,0.0,-0.08568,5e-05,11.4308]
[1777503161122,40.5,75884.33,0.0,-0.08568,5e-05,11.4308]
[1777503161157,40.5,75886.43,0.0,-0.08557,5e-05,11.41989]
[1777503167848,40.49,75895.2,0.0,-0.0851,5e-05,11.3745]
[1777503172883,40.49,75901.16,0.0,-0.08479,5e-05,11.34397]
[1777503177918,40.5,75902.9,0.0,-0.0847,5e-05,11.33516]
[1777503182979,40.5,75901.82,0.0,-0.08475,5e-05,11.34079]
[1777503188014,40.5,75897.88,0.0,-0.08496,5e-05,11.36105]
[1777503193735,40.5,75898.3,0.0,-0.08494,5e-05,11.35888]
[1777503197373,40.5,75889.68,0.0,-0.08539,5e-05,11.40306]
[1777503198592,40.5,75887.32,0.0,-0.08552,5e-05,11.41503]
[1777503199863,40.49,75884.45,0.0,-0.08567,5e-05,11.42959]
[1777503200742,40.49,75883.6,0.0,-0.08571,5e-05,11.43385]
[1777503202109,40.49,75883.6,0.0,-0.08571,5e-05,11.43385]
[1777503202216,40.49,75883.66,0.0,-0.08571,5e-05,11.43342]
[1777503204362,40.49,75883.66,0.0,-0.0857,5e-05,11.4333]
[1777503204415,40.49,75883.66,0.0,-0.0857,5e-05,11.4333]
[1777503204439,40.49,75883.66,0.0,-0.0857,5e-05,11.4333]
[1777503210168,40.49,75896.05,0.0,-0.08505,5e-05,11.36917]
[1777503215202,40.49,75900.02,0.0,-0.08482,5e-05,11.34558]
[1777503220237,40.49,75902.41,0.0,-0.08469,5e-05,11.33352]
[1777503225274,40.49,75904.51,0.0,-0.08458,5e-05,11.32301]
[1777503230309,40.49,75906.33,0.0,-0.08449,5e-05,11.31398]
[1777503235343,40.49,75907.75,0.0,-0.08442,5e-05,11.30696]
[1777503240379,40.5,75909.82,0.0,-0.08431,5e-05,11.29666]
[1777503245414,40.5,75908.33,0.0,-0.08439,5e-05,11.30446]
[1777503250448,40.5,75907.3,0.0,-0.08445,5e-05,11.30983]
[1777503255484,40.5,75903.67,0.0,-0.08464,5e-05,11.32844]
[1777503261526,40.5,75901.69,0.0,-0.08474,5e-05,11.33836]
[1777503266561,40.5,75902.7,0.0,-0.08469,5e-05,11.33297]
[1777503271596,40.5,75912.86,0.0,-0.08413,5e-05,11.27769]
[1777503277640,40.5,75912.62,0.0,-0.08415,5e-05,11.27917]
[1777503282673,40.5,75906.78,0.0,-0.08445,5e-05,11.30911]
[1777503287708,40.5,75905.86,0.0,-0.0845,5e-05,11.31372]
[1777503293749,40.5,75905.09,0.0,-0.08454,5e-05,11.31744]
[1777503298785,40.5,75909.22,0.0,-0.08432,5e-05,11.29622]
[1777503303820,40.5,75908.28,0.0,-0.08437,5e-05,11.30101]
[1777503309862,40.49,75908.33,0.0,-0.08437,5e-05,11.3007]
[1777503314897,40.49,75909.06,0.0,-0.08433,5e-05,11.29696]
[1777503319932,40.49,75908.45,0.0,-0.08436,5e-05,11.3001]
[1777503325606,40.49,75906.41,0.0,-0.08447,5e-05,11.31052]
[1777503331651,40.49,75912.65,0.0,-0.08412,5e-05,11.27532]
[1777503336693,40.5,75911.15,0.0,-0.0842,5e-05,11.28311]
[1777503342088,40.5,75907.85,0.0,-0.08438,5e-05,11.30027]
[1777503347484,40.5,75906.24,0.0,-0.08446,5e-05,11.30863]
[1777503357234,40.5,75904.93,0.0,-0.08453,5e-05,11.31548]
[1777503363235,40.5,75902.37,0.0,-0.08467,5e-05,11.329]
[1777503368273,40.5,75903.34,0.0,-0.08462,5e-05,11.32418]
[1777503375321,40.5,75904.13,0.0,-0.08458,5e-05,11.32028]
[1777503380356,40.5,75900.68,0.0,-0.08476,5e-05,11.33788]
[1777503385392,40.5,75904.29,0.0,-0.08457,5e-05,11.31926]
[1777503390425,40.5,75904.54,0.0,-0.08456,5e-05,11.31782]
[1777503395461,40.5,75906.11,0.0,-0.08445,5e-05,11.30638]
[1777503398500,40.5,75919.69,0.0,-0.08374,5e-05,11.23709]
[1777503403516,40.5,75919.53,0.0,-0.08376,5e-05,11.23843]
[1777503408554,40.5,75919.72,0.0,-0.08375,5e-05,11.23813]
[1777503413587,40.5,75918.14,0.0,-0.08384,5e-05,11.24694]
[1777503418623,40.5,75916.62,0.0,-0.08393,5e-05,11.25553]
[1777503423660,40.5,75912.42,0.0,-0.08416,5e-05,11.27783]
[1777503430707,40.51,75909.1,0.0,-0.08434,5e-05,11.29582]
[1777503436752,40.51,75907.67,0.0,-0.08442,5e-05,11.30403]
[1777503441785,40.51,75907.05,0.0,-0.08447,5e-05,11.30803]
[1777503446820,40.51,75907.99,0.0,-0.08442,5e-05,11.30408]
[1777503451855,40.51,75908.02,0.0,-0.08441,5e-05,11.30151]
[1777503456890,40.51,75907.37,0.0,-0.08445,5e-05,11.30568]
[1777503461925,40.52,75907.81,0.0,-0.08444,5e-05,11.30445]
[1777503466960,40.52,75896.96,0.0,-0.08502,5e-05,11.36052]
[1777503471995,40.52,75893.13,0.0,-0.08522,5e-05,11.38055]
[1777503477030,40.52,75897.18,0.0,-0.08501,5e-05,11.36015]
[1777503482050,40.52,75898.95,0.0,-0.08492,5e-05,11.35135]
[1777503488107,40.52,75904.26,0.0,-0.08465,5e-05,11.32455]
[1777503493141,40.52,75894.87,0.0,-0.08514,5e-05,11.37265]
[1777503499184,40.52,75893.15,0.0,-0.08523,5e-05,11.38126]
[1777503504219,40.52,75895.06,0.0,-0.08513,5e-05,11.37138]
[1777503509254,40.52,75895.0,0.0,-0.08513,5e-05,11.37163]
[1777503516657,40.52,75895.17,0.0,-0.0851,5e-05,11.3674]
[1777503522992,40.52,75896.9,0.0,-0.08501,5e-05,11.35846]
[1777503528387,40.52,75899.24,0.0,-0.08488,5e-05,11.34651]
[1777503533422,40.52,75899.58,0.0,-0.08487,5e-05,11.34483]
[1777503538457,40.52,75899.3,0.0,-0.08488,5e-05,11.34628]
[1777503543492,40.52,75900.28,0.0,-0.08483,5e-05,11.34129]
[1777503549535,40.52,75900.9,0.0,-0.0848,5e-05,11.33819]
[1777503551030,40.52,75900.9,0.0,-0.0848,5e-05,11.33819]
[1777503551412,40.52,75897.78,0.0,-0.08496,5e-05,11.35418]
[1777503556587,40.52,75886.01,0.0,-0.08558,5e-05,11.41418]
[1777503561622,40.52,75887.69,0.0,-0.08549,5e-05,11.40509]
[1777503565753,40.52,75901.1,0.0,-0.08478,5e-05,11.33625]
[1777503571691,40.52,75901.83,0.0,-0.08472,5e-05,11.32928]
[1777503577733,40.52,75902.42,0.0,-0.08469,5e-05,11.32638]
[1777503582769,40.52,75906.76,0.0,-0.08446,5e-05,11.30437]
[1777503587804,40.52,75897.17,0.0,-0.08497,5e-05,11.35361]
[1777503592839,40.52,75895.16,0.0,-0.08507,5e-05,11.36376]
[1777503597873,40.52,75893.2,0.0,-0.08518,5e-05,11.37363]
[1777503602909,40.52,75894.09,0.0,-0.08513,5e-05,11.36887]
[1777503607943,40.52,75896.56,0.0,-0.085,5e-05,11.35618]
[1777503612979,40.52,75901.29,0.0,-0.08475,5e-05,11.33213]
[1777503618013,40.52,75901.08,0.0,-0.08476,5e-05,11.33343]
[1777503623053,40.52,75899.75,0.0,-0.08483,5e-05,11.34043]
[1777503628085,40.52,75901.05,0.0,-0.08477,5e-05,11.334]
[1777503633120,40.52,75898.24,0.0,-0.0849,5e-05,11.34533]
[1777503635609,40.52,75896.96,0.0,-0.08497,5e-05,11.35195]
[1777503638408,40.52,75887.27,0.0,-0.08548,5e-05,11.40156]
[1777503644197,40.52,75885.32,0.0,-0.08558,5e-05,11.41127]
[1777503648996,40.52,75883.36,0.0,-0.08568,5e-05,11.42113]
[1777503651250,40.52,75883.37,0.0,-0.08567,5e-05,11.42085]
[1777503652151,40.52,75883.37,0.0,-0.08567,5e-05,11.42085]
[1777503651350,40.52,75885.66,0.0,-0.08555,5e-05,11.40902]
[1777503652644,40.52,75885.97,0.0,-0.08554,5e-05,11.40735]
[1777503654221,40.52,75885.97,0.0,-0.08554,5e-05,11.40735]
[1777503659303,40.52,75894.15,0.0,-0.0851,5e-05,11.36517]
[1777503664337,40.52,75901.52,0.0,-0.08471,5e-05,11.3275]
[1777503669373,40.52,75899.79,0.0,-0.08481,5e-05,11.33646]
[1777503672204,40.52,75900.02,0.0,-0.08479,5e-05,11.33529]
[1777503672958,40.52,75888.0,0.0,-0.08543,5e-05,11.39687]
[1777503674451,40.52,75888.0,0.0,-0.08543,5e-05,11.39681]
[1777503674510,40.52,75891.08,0.0,-0.08526,5e-05,11.38092]
[1777503676089,40.52,75891.08,0.0,-0.08526,5e-05,11.38092]
[1777503676190,40.52,75890.8,0.0,-0.08528,5e-05,11.38223]
[1777503681457,40.52,75888.44,0.0,-0.0854,5e-05,11.39403]
[1777503688126,40.52,75887.91,0.0,-0.08542,5e-05,11.39649]
[1777503693540,40.52,75885.62,0.0,-0.08552,5e-05,11.40443]
[1777503698575,40.52,75886.12,0.0,-0.08549,5e-05,11.40162]
[1777503703610,40.51,75889.29,0.0,-0.08532,5e-05,11.38525]
[1777503708645,40.51,75888.26,0.0,-0.08537,5e-05,11.39047]
[1777503713167,40.51,75888.82,0.0,-0.08534,5e-05,11.38757]
[1777503713268,40.51,75888.66,0.0,-0.08535,5e-05,11.38838]
[1777503718226,40.51,75888.66,0.0,-0.08535,5e-05,11.38838]
[1777503719275,40.51,75890.73,0.0,-0.08524,5e-05,11.37775]
[1777503719721,40.51,75893.97,0.0,-0.08507,5e-05,11.36116]
[1777503723187,40.51,75895.23,0.0,-0.08501,5e-05,11.35479]
[1777503723290,40.51,75895.91,0.0,-0.08497,5e-05,11.35139]
[1777503724683,40.51,75895.91,0.0,-0.08497,5e-05,11.35139]
[1777503724785,40.52,75895.49,0.0,-0.085,5e-05,11.3536]
[1777503725330,40.52,75895.49,0.0,-0.085,5e-05,11.3536]
[1777503725765,40.52,75895.49,0.0,-0.085,5e-05,11.35365]
[1777503728964,40.52,75895.69,0.0,-0.08499,5e-05,11.35268]
[1777503729956,40.52,75896.6,0.0,-0.08494,5e-05,11.34815]
[1777503735834,40.52,75899.43,0.0,-0.0848,5e-05,11.33425]
[1777503740869,40.52,75899.67,0.0,-0.08479,5e-05,11.33352]
[1777503745904,40.52,75901.07,0.0,-0.08472,5e-05,11.32686]
[1777503750938,40.52,75908.12,0.0,-0.08436,5e-05,11.29126]
[1777503755974,40.52,75910.79,0.0,-0.0842,5e-05,11.27504]
[1777503760987,40.52,75913.95,0.0,-0.08404,5e-05,11.25947]
[1777503767050,40.52,75910.04,0.0,-0.08426,5e-05,11.28053]
[1777503772249,40.52,75904.04,0.0,-0.08458,5e-05,11.31162]
[1777503778128,40.53,75896.2,0.0,-0.08499,5e-05,11.35192]
[1777503779968,40.53,75895.84,0.0,-0.08501,5e-05,11.35376]
[1777503782136,40.53,75893.06,0.0,-0.08515,5e-05,11.36797]
[1777503787193,40.52,75875.64,0.0,-0.08607,5e-05,11.45676]
[1777503792192,40.52,75874.26,0.0,-0.08614,5e-05,11.46318]
[1777503792209,40.52,75874.26,0.0,-0.08614,5e-05,11.46318]
[1777503792365,40.52,75873.68,0.0,-0.08616,5e-05,11.46581]
[1777503793035,40.52,75873.68,0.0,-0.08616,5e-05,11.46581]
[1777503794073,40.52,75873.68,0.0,-0.08616,5e-05,11.46581]
[1777503795281,40.52,75874.54,0.0,-0.08612,5e-05,11.4612]
[1777503795290,40.52,75874.54,0.0,-0.08612,5e-05,11.4612]
[1777503795335,40.52,75871.17,0.0,-0.08629,5e-05,11.47815]
[1777503801291,40.52,75877.25,0.0,-0.08596,5e-05,11.44558]
[1777503806326,40.52,75880.28,0.0,-0.08579,5e-05,11.42911]
[1777503811109,40.52,75880.55,0.0,-0.08576,5e-05,11.42706]
[1777503811361,40.52,75880.28,0.0,-0.08576,5e-05,11.42497]
[1777503811700,40.52,75880.28,0.0,-0.08576,5e-05,11.42497]
[1777503812367,40.51,75878.58,0.0,-0.08584,5e-05,11.43355]
[1777503813228,40.51,75878.58,0.0,-0.08584,5e-05,11.43355]
[1777503813376,40.51,75879.36,0.0,-0.0858,5e-05,11.42936]
[1777503814091,40.51,75879.36,0.0,-0.0858,5e-05,11.42936]
[1777503814385,40.51,75879.48,0.0,-0.08579,5e-05,11.42857]
[1777503819421,40.51,75869.88,0.0,-0.08629,5e-05,11.47692]
[1777503824453,40.51,75862.26,0.0,-0.08669,5e-05,11.51478]
[1777503829488,40.51,75861.64,0.0,-0.0867,5e-05,11.51652]
[1777503830665,40.51,75861.64,0.0,-0.0867,5e-05,11.51652]
[1777503831415,40.51,75858.8,0.0,-0.08685,5e-05,11.53056]
[1777503832148,40.51,75858.8,0.0,-0.08685,5e-05,11.53056]
[1777503832713,40.51,75863.89,0.0,-0.08658,5e-05,11.50431]
[1777503832789,40.5,75865.78,0.0,-0.08647,5e-05,11.49426]
[1777503838550,40.5,75866.82,0.0,-0.0864,5e-05,11.48755]
[1777503843585,40.5,75864.17,0.0,-0.08654,5e-05,11.50024]
[1777503844718,40.5,75864.17,0.0,-0.08654,5e-05,11.50024]
[1777503845324,40.5,75862.95,0.0,-0.0866,5e-05,11.50634]
[1777503850633,40.5,75860.5,0.0,-0.08672,5e-05,11.51777]
[1777503855669,40.5,75853.94,0.0,-0.08706,5e-05,11.55051]
[1777503858256,40.49,75853.87,0.0,-0.08706,5e-05,11.55062]
[1777503858357,40.49,75850.92,0.0,-0.08721,5e-05,11.56534]
[1777503859073,40.49,75850.92,0.0,-0.08721,5e-05,11.56534]
[1777503859174,40.49,75850.53,0.0,-0.08723,5e-05,11.56736]
[1777503864316,40.49,75849.39,0.0,-0.08728,5e-05,11.57216]
[1777503864646,40.49,75848.69,0.0,-0.08732,5e-05,11.57522]
[1777503865069,40.49,75848.69,0.0,-0.08732,5e-05,11.57522]
[1777503865644,40.49,75848.03,0.0,-0.08735,5e-05,11.57864]
[1777503865740,40.49,75848.03,0.0,-0.08735,5e-05,11.57836]
[1777503870775,40.49,75840.7,0.0,-0.08773,5e-05,11.61465]
[1777503875810,40.48,75841.75,0.0,-0.08763,5e-05,11.60418]
[1777503880845,40.48,75842.33,0.0,-0.08758,5e-05,11.59953]
[1777503885880,40.48,75845.66,0.0,-0.08739,5e-05,11.58066]
[1777503890915,40.47,75845.05,0.0,-0.08741,5e-05,11.58228]
[1777503893422,40.47,75843.13,0.0,-0.08751,5e-05,11.59189]
[1777503893499,40.47,75841.74,0.0,-0.08757,5e-05,11.59842]
[1777503894336,40.47,75841.74,0.0,-0.08757,5e-05,11.59842]
[1777503895136,40.47,75841.99,0.0,-0.08756,5e-05,11.59712]
[1777503895408,40.47,75841.99,0.0,-0.08756,5e-05,11.59712]
[1777503899978,40.47,75826.27,0.0,-0.0884,5e-05,11.6777]
[1777503905016,40.47,75827.72,0.0,-0.08833,5e-05,11.67111]
[1777503910051,40.47,75826.99,0.0,-0.08838,5e-05,11.67614]
[1777503916093,40.48,75826.45,0.0,-0.08843,5e-05,11.6805]
[1777503921130,40.48,75822.04,0.0,-0.08868,5e-05,11.70469]
[1777503926163,40.48,75820.63,0.0,-0.08877,5e-05,11.71328]
[1777503931203,40.48,75832.17,0.0,-0.08813,5e-05,11.65081]
[1777503936234,40.48,75832.02,0.0,-0.08813,5e-05,11.65032]
[1777503941269,40.48,75834.32,0.0,-0.08799,5e-05,11.63683]
[1777503947311,40.47,75832.18,0.0,-0.08808,5e-05,11.64606]
[1777503949531,40.47,75833.47,0.0,-0.08801,5e-05,11.63905]
[1777503955367,40.47,75834.9,0.0,-0.08791,5e-05,11.62944]
[1777503955680,40.47,75834.9,0.0,-0.08791,5e-05,11.62944]
[1777503956013,40.47,75834.9,0.0,-0.08791,5e-05,11.62944]
[1777503956477,40.47,75834.67,0.0,-0.08792,5e-05,11.63002]
[1777503958037,40.47,75834.67,0.0,-0.08792,5e-05,11.63002]
[1777503958126,40.47,75834.67,0.0,-0.08791,5e-05,11.62971]
[1777503963425,40.47,75834.53,0.0,-0.08791,5e-05,11.62891]
[1777503968458,40.46,75834.66,0.0,-0.08788,5e-05,11.62642]
[1777503973498,40.46,75833.88,0.0,-0.08791,5e-05,11.62895]
[1777503978528,40.46,75834.01,0.0,-0.08789,5e-05,11.6268]
[1777503983563,40.45,75835.17,0.0,-0.08781,5e-05,11.61934]
[1777503985715,40.45,75839.75,0.0,-0.08756,5e-05,11.5951]
[1777503986352,40.45,75839.75,0.0,-0.08756,5e-05,11.5951]
[1777503986372,40.45,75839.01,0.0,-0.0876,5e-05,11.59893]
[1777503991393,40.45,75835.47,0.0,-0.08775,5e-05,11.61271]
[1777503992424,40.45,75835.47,0.0,-0.08775,5e-05,11.61271]
[1777503992433,40.45,75835.47,0.0,-0.08775,5e-05,11.61271]
[1777503992469,40.45,75836.86,0.0,-0.08767,5e-05,11.60526]
[1777503997661,40.45,75834.12,0.0,-0.08781,5e-05,11.61806]
[1777504003382,40.44,75834.92,0.0,-0.08775,5e-05,11.61276]
[1777504008429,40.44,75836.13,0.0,-0.08768,5e-05,11.60529]
[1777504013451,40.44,75837.97,0.0,-0.08756,5e-05,11.59451]
[1777504013826,40.44,75837.97,0.0,-0.08756,5e-05,11.59451]
[1777504020601,40.44,75839.34,0.0,-0.08747,5e-05,11.58585]
[1777504024970,40.43,75840.05,0.0,-0.08742,5e-05,11.58096]
[1777504026143,40.43,75841.07,0.0,-0.08737,5e-05,11.57545]
[1777504026194,40.43,75841.07,0.0,-0.08737,5e-05,11.57545]
[1777504026260,40.43,75841.07,0.0,-0.08737,5e-05,11.57545]
[1777504026292,40.43,75841.07,0.0,-0.08737,5e-05,11.57545]
[1777504026408,40.43,75846.6,0.0,-0.08707,5e-05,11.54659]
[1777504026915,40.43,75846.6,0.0,-0.08707,5e-05,11.54659]
[1777504026952,40.43,75846.6,0.0,-0.08707,5e-05,11.54659]
[1777504027654,40.43,75848.64,0.0,-0.08695,5e-05,11.53582]
[1777504027871,40.43,75848.64,0.0,-0.08695,5e-05,11.53565]
[1777504028841,40.43,75848.64,0.0,-0.08695,5e-05,11.53565]
[1777504028946,40.43,75848.64,0.0,-0.08695,5e-05,11.53565]
[1777504028986,40.43,75845.9,0.0,-0.0871,5e-05,11.54966]
[1777504034919,40.43,75846.67,0.0,-0.08705,5e-05,11.54458]
[1777504040962,40.43,75847.64,0.0,-0.08698,5e-05,11.53846]
[1777504043844,40.43,75846.63,0.0,-0.08703,5e-05,11.54332]
[1777504049498,40.42,75839.14,0.0,-0.08743,5e-05,11.58098]
[1777504051307,40.42,75839.9,0.0,-0.08738,5e-05,11.57651]
[1777504051399,40.42,75840.25,0.0,-0.08734,5e-05,11.57111]
[1777504057073,40.42,75839.41,0.0,-0.08737,5e-05,11.57392]
[1777504060538,40.42,75847.16,0.0,-0.08694,5e-05,11.5333]
[1777504061470,40.42,75851.75,0.0,-0.08669,5e-05,11.50933]
[1777504061483,40.42,75851.75,0.0,-0.08669,5e-05,11.50913]
[1777504068444,40.42,75853.28,0.0,-0.0866,5e-05,11.50043]
[1777504074193,40.41,75852.49,0.0,-0.08663,5e-05,11.50326]
[1777504079228,40.41,75848.01,0.0,-0.08686,5e-05,11.52559]
[1777504081427,40.41,75848.06,0.0,-0.08686,5e-05,11.52514]
[1777504081528,40.41,75854.53,0.0,-0.08651,5e-05,11.49151]
[1777504081832,40.41,75854.53,0.0,-0.08651,5e-05,11.49151]
[1777504082249,40.41,75854.53,0.0,-0.08651,5e-05,11.49133]
[1777504087284,40.41,75853.64,0.0,-0.08655,5e-05,11.49522]
[1777504090318,40.41,75854.44,0.0,-0.0865,5e-05,11.4908]
[1777504090588,40.41,75854.0,0.0,-0.08653,5e-05,11.49293]
[1777504097353,40.41,75854.35,0.0,-0.0865,5e-05,11.49011]
[1777504102389,40.41,75855.43,0.0,-0.08643,5e-05,11.48383]
[1777504107424,40.4,75856.62,0.0,-0.08636,5e-05,11.47705]
[1777504111717,40.4,75856.53,0.0,-0.08637,5e-05,11.4774]
[1777504112378,40.4,75856.15,0.0,-0.08636,5e-05,11.47566]
[1777504113304,40.4,75855.16,0.0,-0.08641,5e-05,11.48064]
[1777504113466,40.4,75855.16,0.0,-0.08641,5e-05,11.48051]
[1777504121522,40.4,75847.77,0.0,-0.08679,5e-05,11.51733]
[1777504128256,40.4,75854.25,0.0,-0.08644,5e-05,11.48338]
[1777504128571,40.4,75854.24,0.0,-0.08644,5e-05,11.48288]
[1777504129863,40.4,75854.81,0.0,-0.0864,5e-05,11.4798]
[1777504130586,40.4,75854.34,0.0,-0.08643,5e-05,11.48209]
[1777504135618,40.4,75851.72,0.0,-0.08656,5e-05,11.49493]
[1777504135718,40.4,75851.98,0.0,-0.08655,5e-05,11.49344]
[1777504141664,40.4,75851.67,0.0,-0.08656,5e-05,11.4943]
[1777504146698,40.39,75864.65,0.0,-0.08586,5e-05,11.42682]
[1777504151733,40.39,75870.2,0.0,-0.08556,5e-05,11.39817]
[1777504156767,40.39,75878.12,0.0,-0.08514,5e-05,11.35742]
[1777504161804,40.39,75888.82,0.0,-0.08458,5e-05,11.30284]
[1777504166838,40.39,75895.31,0.0,-0.08423,5e-05,11.26888]
[1777504171873,40.39,75901.73,0.0,-0.08387,5e-05,11.23196]
[1777504175407,40.39,75901.63,0.0,-0.08387,5e-05,11.23224]
[1777504176210,40.39,75901.22,0.0,-0.08389,5e-05,11.23422]
[1777504181942,40.39,75895.52,0.0,-0.08418,5e-05,11.26249]
[1777504187717,40.39,75897.94,0.0,-0.08405,5e-05,11.24946]
[1777504191508,40.39,75909.61,0.0,-0.08344,5e-05,11.19001]
[1777504191581,40.39,75910.69,0.0,-0.08338,5e-05,11.18446]
[1777504197051,40.39,75908.69,0.0,-0.08348,5e-05,11.19446]
[1777504202086,40.39,75904.98,0.0,-0.08368,5e-05,11.2132]
[1777504207122,40.39,75902.63,0.0,-0.0838,5e-05,11.22491]
[1777504212156,40.39,75904.45,0.0,-0.0837,5e-05,11.21528]
[1777504218198,40.39,75903.76,0.0,-0.08373,5e-05,11.21857]
[1777504223232,40.39,75901.19,0.0,-0.08386,5e-05,11.23161]
[1777504228257,40.39,75888.63,0.0,-0.08453,5e-05,11.2966]
[1777504229910,40.39,75881.45,0.0,-0.08491,5e-05,11.33381]
[1777504230282,40.39,75876.46,0.0,-0.08518,5e-05,11.35958]
[1777504235317,40.39,75876.04,0.0,-0.08518,5e-05,11.35882]
[1777504240352,40.39,75879.07,0.0,-0.08503,5e-05,11.34369]
[1777504245387,40.39,75881.12,0.0,-0.08492,5e-05,11.33364]
[1777504250422,40.39,75881.48,0.0,-0.08491,5e-05,11.33231]
[1777504255458,40.39,75893.36,0.0,-0.08429,5e-05,11.27189]
[1777504260496,40.39,75894.21,0.0,-0.08425,5e-05,11.26844]
[1777504265528,40.4,75897.81,0.0,-0.08407,5e-05,11.25097]
[1777504266703,40.4,75897.81,0.0,-0.08407,5e-05,11.25097]
[1777504267827,40.4,75901.03,0.0,-0.08391,5e-05,11.23471]
[1777504267893,40.4,75901.22,0.0,-0.0839,5e-05,11.23418]
[1777504273842,40.4,75901.57,0.0,-0.08388,5e-05,11.23201]
[1777504274380,40.4,75905.42,0.0,-0.08368,5e-05,11.21216]
[1777504274455,40.4,75905.42,0.0,-0.08368,5e-05,11.21216]
[1777504274550,40.4,75905.42,0.0,-0.08368,5e-05,11.21216]
[1777504279625,40.4,75913.0,0.0,-0.08328,5e-05,11.17332]
[1777504284660,40.4,75906.3,0.0,-0.08363,5e-05,11.20739]
[1777504289695,40.4,75900.33,0.0,-0.08394,5e-05,11.23765]
[1777504293888,40.4,75901.02,0.0,-0.08388,5e-05,11.23068]
[1777504293996,40.39,75901.21,0.0,-0.08387,5e-05,11.22958]
[1777504294057,40.39,75900.74,0.0,-0.08389,5e-05,11.23192]
[1777504295904,40.39,75900.74,0.0,-0.08389,5e-05,11.23192]
[1777504295916,40.39,75900.74,0.0,-0.08389,5e-05,11.23179]
[1777504301779,40.39,75901.62,0.0,-0.08384,5e-05,11.22698]
[1777504301974,40.39,75901.62,0.0,-0.08384,5e-05,11.22698]
[1777504302787,40.39,75901.21,0.0,-0.08386,5e-05,11.22903]
[1777504307822,40.39,75900.31,0.0,-0.08391,5e-05,11.23343]
[1777504312856,40.39,75900.19,0.0,-0.08391,5e-05,11.23393]
[1777504318898,40.39,75899.29,0.0,-0.08396,5e-05,11.23838]
[1777504323933,40.39,75899.1,0.0,-0.08397,5e-05,11.23929]
[1777504328969,40.39,75898.65,0.0,-0.08399,5e-05,11.24161]
[1777504334642,40.39,75898.38,0.0,-0.084,5e-05,11.24302]
[1777504340046,40.39,75899.87,0.0,-0.08393,5e-05,11.23557]
[1777504345831,40.39,75903.74,0.0,-0.08373,5e-05,11.21617]
[1777504346879,40.39,75903.74,0.0,-0.08373,5e-05,11.21617]
[1777504348514,40.39,75905.07,0.0,-0.08366,5e-05,11.20944]
[1777504348535,40.39,75906.35,0.0,-0.08359,5e-05,11.20297]
[1777504354150,40.39,75907.91,0.0,-0.0835,5e-05,11.19212]
[1777504359180,40.4,75911.61,0.0,-0.08331,5e-05,11.17357]
[1777504360131,40.4,75911.61,0.0,-0.08331,5e-05,11.17357]
[1777504360140,40.4,75912.15,0.0,-0.08328,5e-05,11.17088]
[1777504365985,40.4,75914.3,0.0,-0.08317,5e-05,11.16034]
[1777504371265,40.4,75916.64,0.0,-0.08305,5e-05,11.14878]
[1777504376300,40.4,75918.56,0.0,-0.08296,5e-05,11.13937]
[1777504378853,40.4,75919.14,0.0,-0.08293,5e-05,11.1365]
[1777504378952,40.4,75919.14,0.0,-0.08293,5e-05,11.13666]
[1777504383170,40.4,75919.23,0.0,-0.08293,5e-05,11.13643]
[1777504384931,40.4,75920.01,0.0,-0.08289,5e-05,11.13253]
[1777504384981,40.4,75920.01,0.0,-0.08289,5e-05,11.13268]
[1777504390400,40.4,75921.31,0.0,-0.08283,5e-05,11.12645]
[1777504392737,40.4,75922.11,0.0,-0.08279,5e-05,11.12245]
[1777504393691,40.4,75924.14,0.0,-0.08268,5e-05,11.1122]
[1777504393740,40.4,75933.92,0.0,-0.08218,5e-05,11.06258]
[1777504399472,40.4,75938.16,0.0,-0.08197,5e-05,11.04201]
[1777504400216,40.4,75938.16,0.0,-0.08197,5e-05,11.04201]
[1777504400437,40.4,75938.16,0.0,-0.08197,5e-05,11.04201]
[1777504405481,40.4,75941.6,0.0,-0.0818,5e-05,11.02556]
[1777504414577,40.41,75931.54,0.0,-0.08231,5e-05,11.07453]
[1777504419612,40.41,75940.66,0.0,-0.08185,5e-05,11.02893]
[1777504424647,40.41,75942.36,0.0,-0.08177,5e-05,11.02111]
[1777504430688,40.41,75943.19,0.0,-0.08173,5e-05,11.01789]
[1777504435724,40.41,75947.24,0.0,-0.08154,5e-05,10.99819]
[1777504440760,40.41,75952.54,0.0,-0.08127,5e-05,10.97224]
[1777504445795,40.42,75952.55,0.0,-0.08128,5e-05,10.97313]
[1777504450831,40.42,75948.65,0.0,-0.08149,5e-05,10.99377]
[1777504455895,40.42,75943.72,0.0,-0.08175,5e-05,11.01955]
[1777504461738,40.42,75942.31,0.0,-0.08183,5e-05,11.02715]
[1777504468095,40.42,75939.2,0.0,-0.08199,5e-05,11.04369]
[1777504469975,40.42,75938.62,0.0,-0.08203,5e-05,11.04686]
[1777504470066,40.42,75938.52,0.0,-0.08203,5e-05,11.04761]
[1777504471766,40.42,75938.52,0.0,-0.08203,5e-05,11.04761]
[1777504471991,40.42,75938.52,0.0,-0.08203,5e-05,11.04761]
[1777504472080,40.42,75939.07,0.0,-0.08199,5e-05,11.04178]
[1777504478024,40.43,75938.9,0.0,-0.082,5e-05,11.04352]
[1777504483059,40.43,75936.93,0.0,-0.08211,5e-05,11.05437]
[1777504488095,40.43,75935.62,0.0,-0.08218,5e-05,11.0612]
[1777504490215,40.43,75935.67,0.0,-0.08218,5e-05,11.06077]
[1777504491117,40.43,75935.67,0.0,-0.08218,5e-05,11.06043]
[1777504492132,40.43,75935.67,0.0,-0.08218,5e-05,11.06043]
[1777504492145,40.43,75934.34,0.0,-0.08224,5e-05,11.067]
[1777504493131,40.43,75933.94,0.0,-0.08226,5e-05,11.06886]
[1777504495040,40.43,75934.24,0.0,-0.08224,5e-05,11.06716]
[1777504495141,40.43,75933.65,0.0,-0.08227,5e-05,11.06998]
[1777504499443,40.42,75932.52,0.0,-0.08233,5e-05,11.07518]
[1777504499490,40.42,75932.93,0.0,-0.0823,5e-05,11.07292]
[1777504503229,40.42,75933.73,0.0,-0.08226,5e-05,11.06834]
[1777504503247,40.42,75934.42,0.0,-0.08222,5e-05,11.06468]
[1777504509243,40.42,75929.7,0.0,-0.08245,5e-05,11.08766]
[1777504514278,40.42,75928.3,0.0,-0.08252,5e-05,11.09382]
[1777504518218,40.42,75926.09,0.0,-0.08262,5e-05,11.10446]
[1777504518265,40.42,75925.77,0.0,-0.08264,5e-05,11.10588]
[1777504527157,40.42,75925.77,0.0,-0.08263,5e-05,11.10505]
[1777504527368,40.41,75921.65,0.0,-0.08283,5e-05,11.12498]
[1777504532403,40.41,75920.18,0.0,-0.08288,5e-05,11.12799]
[1777504534761,40.41,75917.91,0.0,-0.083,5e-05,11.13968]
[1777504534779,40.41,75917.52,0.0,-0.08302,5e-05,11.14181]
[1777504537136,40.41,75917.52,0.0,-0.08302,5e-05,11.14193]
[1777504538786,40.41,75917.63,0.0,-0.08302,5e-05,11.14158]
[1777504538887,40.41,75919.5,0.0,-0.08292,5e-05,11.13217]
[1777504545494,40.41,75920.48,0.0,-0.08288,5e-05,11.12796]
[1777504550747,40.41,75916.82,0.0,-0.08307,5e-05,11.14703]
[1777504556881,40.42,75912.75,0.0,-0.08329,5e-05,11.16812]
[1777504562395,40.42,75913.93,0.0,-0.08323,5e-05,11.16245]
[1777504563072,40.42,75913.93,0.0,-0.08323,5e-05,11.16245]
[1777504563089,40.42,75914.1,0.0,-0.08322,5e-05,11.16171]
[1777504569661,40.42,75914.31,0.0,-0.08321,5e-05,11.16105]
[1777504571156,40.42,75914.31,0.0,-0.08321,5e-05,11.16105]
[1777504573191,40.42,75914.95,0.0,-0.08318,5e-05,11.15793]
[1777504573690,40.42,75917.19,0.0,-0.08307,5e-05,11.14669]
[1777504578738,40.42,75918.08,0.0,-0.08302,5e-05,11.14256]
[1777504583359,40.42,75914.95,0.0,-0.08319,5e-05,11.159]
[1777504583372,40.42,75914.95,0.0,-0.08319,5e-05,11.159]
[1777504584236,40.42,75915.01,0.0,-0.08319,5e-05,11.15878]
[1777504584767,40.42,75914.82,0.0,-0.0832,5e-05,11.15983]
[1777504585320,40.42,75914.82,0.0,-0.0832,5e-05,11.15983]
[1777504585775,40.42,75914.31,0.0,-0.08323,5e-05,11.16251]
[1777504589283,40.42,75914.22,0.0,-0.08323,5e-05,11.16313]
[1777504589802,40.42,75914.22,0.0,-0.08324,5e-05,11.1633]
[1777504590276,40.42,75914.22,0.0,-0.08324,5e-05,11.1633]
[1777504590809,40.42,75914.99,0.0,-0.0832,5e-05,11.15946]
[1777504595843,40.42,75914.25,0.0,-0.08322,5e-05,11.16039]
[1777504597171,40.42,75914.25,0.0,-0.08322,5e-05,11.16039]
[1777504597201,40.42,75914.43,0.0,-0.08321,5e-05,11.15965]
[1777504602893,40.42,75915.15,0.0,-0.08317,5e-05,11.15607]
[1777504607565,40.42,75912.3,0.0,-0.08332,5e-05,11.17058]
[1777504607929,40.42,75913.55,0.0,-0.08326,5e-05,11.16428]
[1777504612962,40.42,75913.55,0.0,-0.08325,5e-05,11.16394]
[1777504617998,40.42,75913.97,0.0,-0.08322,5e-05,11.16034]
[1777504623034,40.42,75914.35,0.0,-0.08318,5e-05,11.15697]
[1777504624911,40.42,75913.95,0.0,-0.0832,5e-05,11.15873]
[1777504625770,40.42,75914.1,0.0,-0.08319,5e-05,11.15767]
[1777504625871,40.41,75915.62,0.0,-0.08311,5e-05,11.14964]
[1777504631573,40.41,75918.28,0.0,-0.08296,5e-05,11.13468]
[1777504632098,40.41,75918.28,0.0,-0.08296,5e-05,11.13476]
[1777504637135,40.41,75921.29,0.0,-0.08281,5e-05,11.11986]
[1777504642171,40.41,75921.42,0.0,-0.0828,5e-05,11.11967]
[1777504645671,40.41,75922.31,0.0,-0.08276,5e-05,11.11538]
[1777504645773,40.41,75921.29,0.0,-0.08281,5e-05,11.12057]
[1777504651234,40.41,75921.66,0.0,-0.08277,5e-05,11.11469]
[1777504656269,40.41,75922.52,0.0,-0.08271,5e-05,11.10883]
[1777504659998,40.41,75922.72,0.0,-0.08269,5e-05,11.10765]
[1777504660313,40.41,75913.11,0.0,-0.08319,5e-05,11.15665]
[1777504662211,40.41,75913.11,0.0,-0.08319,5e-05,11.15671]
[1777504662311,40.41,75903.97,0.0,-0.08367,5e-05,11.20333]
[1777504666121,40.41,75900.92,0.0,-0.08383,5e-05,11.21863]
[1777504666252,40.41,75900.92,0.0,-0.08383,5e-05,11.21863]
[1777504666342,40.41,75897.66,0.0,-0.084,5e-05,11.23519]
[1777504672339,40.41,75892.17,0.0,-0.08428,5e-05,11.26272]
[1777504672420,40.41,75886.08,0.0,-0.0846,5e-05,11.29361]
[1777504678175,40.41,75886.49,0.0,-0.08457,5e-05,11.29054]
[1777504683441,40.4,75886.13,0.0,-0.08458,5e-05,11.2915]
[1777504688570,40.4,75878.33,0.0,-0.08498,5e-05,11.33033]
[1777504693602,40.4,75879.3,0.0,-0.08491,5e-05,11.32431]
[1777504698637,40.4,75880.45,0.0,-0.08484,5e-05,11.31749]
[1777504703672,40.4,75889.05,0.0,-0.08438,5e-05,11.27262]
[1777504708707,40.4,75889.39,0.0,-0.08436,5e-05,11.27043]
[1777504713742,40.39,75888.45,0.0,-0.08438,5e-05,11.27155]
[1777504718779,40.39,75881.38,0.0,-0.08475,5e-05,11.30726]
[1777504723813,40.39,75881.64,0.0,-0.08473,5e-05,11.30531]
[1777504728848,40.39,75881.95,0.0,-0.08471,5e-05,11.30314]
[1777504733888,40.39,75881.0,0.0,-0.08475,5e-05,11.30736]
[1777504738923,40.39,75881.83,0.0,-0.0847,5e-05,11.30251]
[1777504744965,40.39,75883.1,0.0,-0.08463,5e-05,11.29534]
[1777504749999,40.39,75889.66,0.0,-0.08428,5e-05,11.26127]
[1777504756042,40.39,75889.67,0.0,-0.08428,5e-05,11.26094]
[1777504761078,40.39,75888.18,0.0,-0.08435,5e-05,11.26833]
[1777504767119,40.38,75886.51,0.0,-0.08444,5e-05,11.27655]
[1777504772302,40.38,75887.06,0.0,-0.08438,5e-05,11.27017]
[1777504778196,40.38,75879.03,0.0,-0.0848,5e-05,11.31076]
[1777504783231,40.38,75878.46,0.0,-0.08483,5e-05,11.31301]
[1777504788266,40.38,75871.38,0.0,-0.0852,5e-05,11.34923]
[1777504793304,40.38,75868.41,0.0,-0.08536,5e-05,11.36509]
[1777504798337,40.38,75863.94,0.0,-0.0856,5e-05,11.38827]
[1777504803371,40.38,75860.87,0.0,-0.08576,5e-05,11.40404]
[1777504808407,40.38,75860.98,0.0,-0.08576,5e-05,11.4033]
[1777504813398,40.38,75860.35,0.0,-0.08579,5e-05,11.40644]
[1777504818477,40.38,75858.3,0.0,-0.08589,5e-05,11.41646]
[1777504824517,40.38,75857.73,0.0,-0.08592,5e-05,11.41889]
[1777504829553,40.38,75858.71,0.0,-0.08586,5e-05,11.41339]
[1777504836450,40.38,75859.24,0.0,-0.08581,5e-05,11.40706]
[1777504845665,40.38,75860.55,0.0,-0.08573,5e-05,11.3995]
[1777504850699,40.38,75862.66,0.0,-0.08562,5e-05,11.3883]
[1777504856613,40.38,75863.64,0.0,-0.08556,5e-05,11.38304]
[1777504861797,40.38,75866.31,0.0,-0.08541,5e-05,11.36874]
[1777504866831,40.37,75866.86,0.0,-0.08538,5e-05,11.36555]
[1777504867918,40.37,75841.98,0.0,-0.08671,5e-05,11.49387]
[1777504868614,40.37,75841.98,0.0,-0.08671,5e-05,11.49387]
[1777504869522,40.37,75838.63,0.0,-0.08689,5e-05,11.51077]
[1777504871041,40.37,75838.63,0.0,-0.08689,5e-05,11.51077]
[1777504871127,40.37,75838.2,0.0,-0.08691,5e-05,11.51271]
[1777504876306,40.37,75835.19,0.0,-0.08706,5e-05,11.52722]
[1777504876677,40.37,75831.74,0.0,-0.08724,5e-05,11.54484]
[1777504876897,40.37,75831.74,0.0,-0.08724,5e-05,11.54456]
[1777504881931,40.37,75828.18,0.0,-0.08742,5e-05,11.56159]
[1777504887225,40.37,75825.96,0.0,-0.08753,5e-05,11.57252]
[1777504890880,40.36,75823.73,0.0,-0.08763,5e-05,11.58231]
[1777504891052,40.36,75823.73,0.0,-0.08763,5e-05,11.58231]
[1777504891097,40.36,75820.38,0.0,-0.08779,5e-05,11.59608]
[1777504892875,40.36,75820.38,0.0,-0.08779,5e-05,11.59577]
[1777504893008,40.36,75822.98,0.0,-0.08764,5e-05,11.58194]
[1777504900565,40.36,75823.11,0.0,-0.08762,5e-05,11.58016]
[1777504910129,40.35,75820.68,0.0,-0.08772,5e-05,11.58965]
[1777504915196,40.35,75819.88,0.0,-0.08776,5e-05,11.59314]
[1777504915267,40.35,75819.83,0.0,-0.08776,5e-05,11.59298]
[1777504921206,40.35,75818.84,0.0,-0.0878,5e-05,11.59691]
[1777504926319,40.35,75816.87,0.0,-0.0879,5e-05,11.60637]
[1777504926497,40.35,75816.87,0.0,-0.0879,5e-05,11.60637]
[1777504927143,40.35,75812.05,0.0,-0.08816,5e-05,11.63105]
[1777504927471,40.35,75812.05,0.0,-0.08816,5e-05,11.63105]
[1777504927488,40.35,75807.24,0.0,-0.08842,5e-05,11.65611]
[1777504929539,40.34,75787.85,0.0,-0.08948,6e-05,11.75649]
[1777504935309,40.34,75779.39,0.0,-0.08993,6e-05,11.79948]
[1777504939337,40.34,75765.27,0.0,-0.09071,6e-05,11.8729]
[1777504942742,40.34,75761.01,0.0,-0.09093,6e-05,11.89432]
[1777504943285,40.34,75761.01,0.0,-0.09093,6e-05,11.89432]
[1777504943568,40.34,75749.63,0.0,-0.09157,6e-05,11.95389]
[1777504943884,40.34,75749.63,0.0,-0.09157,6e-05,11.95389]
[1777504944611,40.34,75734.66,0.0,-0.0924,6e-05,12.03244]
[1777504946713,40.34,75741.15,0.0,-0.09204,6e-05,11.99792]
[1777504946732,40.34,75741.15,0.0,-0.09204,6e-05,11.99792]
[1777504946863,40.34,75741.15,0.0,-0.09204,6e-05,11.99792]
[1777504947405,40.34,75745.69,0.0,-0.09178,6e-05,11.97379]
[1777504947866,40.34,75745.69,0.0,-0.09178,6e-05,11.97379]
[1777504948900,40.34,75745.83,0.0,-0.09177,6e-05,11.97291]
[1777504949419,40.34,75746.33,0.0,-0.09174,6e-05,11.97014]
[1777504954454,40.33,75742.9,0.0,-0.0919,6e-05,11.9842]
[1777504955598,40.33,75742.9,0.0,-0.0919,6e-05,11.9842]
[1777504956470,40.33,75741.34,0.0,-0.09199,6e-05,11.99217]
[1777504961502,40.33,75741.06,0.0,-0.092,6e-05,11.99291]
[1777504965531,40.33,75727.16,0.0,-0.09278,6e-05,12.06564]
[1777504970568,40.33,75729.46,0.0,-0.09263,6e-05,12.05234]
[1777504977615,40.33,75730.89,0.0,-0.09254,6e-05,12.04322]
[1777504982650,40.32,75731.13,0.0,-0.09251,6e-05,12.04072]
[1777504988691,40.32,75732.47,0.0,-0.09242,6e-05,12.03212]
[1777504993727,40.32,75732.64,0.0,-0.09239,6e-05,12.0299]
[1777504998763,40.31,75728.39,0.0,-0.09262,6e-05,12.05097]
[1777505002792,40.31,75744.06,0.0,-0.09172,6e-05,11.96702]
[1777505007830,40.31,75749.89,0.0,-0.09139,6e-05,11.93548]
[1777505012865,40.31,75750.86,0.0,-0.09131,6e-05,11.92646]
[1777505015832,40.31,75749.25,0.0,-0.0914,6e-05,11.93476]
[1777505016310,40.31,75749.25,0.0,-0.0914,6e-05,11.93476]
[1777505016400,40.31,75750.07,0.0,-0.09135,6e-05,11.93035]
[1777505017069,40.31,75750.07,0.0,-0.09135,6e-05,11.93035]
[1777505017170,40.31,75750.06,0.0,-0.09135,6e-05,11.93033]
[1777505022305,40.31,75750.26,0.0,-0.09133,6e-05,11.92903]
[1777505022316,40.31,75750.26,0.0,-0.09133,6e-05,11.92903]
[1777505024450,40.31,75756.83,0.0,-0.09097,6e-05,11.89432]
[1777505026433,40.31,75753.13,0.0,-0.09117,6e-05,11.91376]
[1777505028296,40.31,75753.65,0.0,-0.09114,6e-05,11.91097]
[1777505029879,40.31,75754.14,0.0,-0.09111,6e-05,11.90834]
[1777505030652,40.31,75749.86,0.0,-0.09135,6e-05,11.93083]
[1777505035722,40.31,75747.72,0.0,-0.09147,6e-05,11.94191]
[1777505036556,40.31,75744.77,0.0,-0.09164,6e-05,11.9574]
[1777505036631,40.31,75743.32,0.0,-0.09172,6e-05,11.96487]
[1777505042630,40.31,75742.89,0.0,-0.09174,6e-05,11.96679]
[1777505048118,40.31,75741.81,0.0,-0.09179,6e-05,11.97204]
[1777505052685,40.3,75720.21,0.0,-0.09301,6e-05,12.08602]
[1777505054509,40.3,75735.02,0.0,-0.09217,6e-05,12.00718]
[1777505060201,40.3,75723.76,0.0,-0.0928,6e-05,12.0659]
[1777505065236,40.3,75722.44,0.0,-0.09286,6e-05,12.0717]
[1777505070273,40.3,75723.03,0.0,-0.09281,6e-05,12.0671]
[1777505075306,40.29,75724.94,0.0,-0.09266,6e-05,12.05203]
[1777505080341,40.29,75728.46,0.0,-0.09245,6e-05,12.03173]
[1777505085376,40.29,75729.06,0.0,-0.0924,6e-05,12.02686]
[1777505090411,40.28,75729.54,0.0,-0.09235,6e-05,12.02254]
[1777505096531,40.28,75727.77,0.0,-0.09243,6e-05,12.03005]
[1777505097339,40.28,75727.68,0.0,-0.09243,6e-05,12.02974]
[1777505098468,40.28,75713.65,0.0,-0.09322,6e-05,12.10371]
[1777505099797,40.28,75713.65,0.0,-0.09322,6e-05,12.10371]
[1777505101191,40.28,75707.73,0.0,-0.09355,6e-05,12.1341]
[1777505101339,40.28,75707.73,0.0,-0.09355,6e-05,12.1341]
[1777505106523,40.27,75707.01,0.0,-0.09355,6e-05,12.13464]
[1777505111559,40.26,75709.29,0.0,-0.0934,6e-05,12.11997]
[1777505116592,40.26,75708.53,0.0,-0.09341,6e-05,12.1215]
[1777505121628,40.25,75706.93,0.0,-0.09348,6e-05,12.12742]
[1777505126672,40.25,75719.6,0.0,-0.09274,6e-05,12.05836]
[1777505127103,40.25,75719.6,0.0,-0.09274,6e-05,12.05836]
[1777505129630,40.25,75711.83,0.0,-0.09317,6e-05,12.09907]
[1777505134736,40.24,75712.87,0.0,-0.09306,6e-05,12.0874]
[1777505139774,40.24,75724.25,0.0,-0.0924,6e-05,12.02485]
[1777505143802,40.24,75739.74,0.0,-0.09151,6e-05,11.94173]
[1777505148835,40.24,75741.23,0.0,-0.09141,6e-05,11.93264]
[1777505154879,40.23,75749.32,0.0,-0.09095,6e-05,11.88885]
[1777505159916,40.23,75740.93,0.0,-0.09141,6e-05,11.93235]
[1777505165020,40.23,75741.93,0.0,-0.09135,6e-05,11.92643]
[1777505170093,40.23,75740.31,0.0,-0.09143,6e-05,11.9342]
[1777505175274,40.23,75738.26,0.0,-0.09154,6e-05,11.94422]
[1777505181716,40.22,75739.15,0.0,-0.09147,6e-05,11.93836]
[1777505187486,40.22,75734.77,0.0,-0.09171,6e-05,11.96083]
[1777505192738,40.22,75724.39,0.0,-0.09226,6e-05,12.01088]
[1777505198185,40.22,75722.7,0.0,-0.09234,6e-05,12.01791]
[1777505205234,40.21,75731.65,0.0,-0.09182,6e-05,11.96886]
[1777505210269,40.21,75734.91,0.0,-0.09162,6e-05,11.95095]
[1777505216310,40.21,75735.5,0.0,-0.0916,6e-05,11.94846]
[1777505221346,40.21,75736.67,0.0,-0.09154,6e-05,11.94286]
[1777505226381,40.22,75735.93,0.0,-0.09159,6e-05,11.94746]
[1777505229654,40.21,75721.05,0.0,-0.09242,6e-05,12.02558]
[1777505234819,40.21,75723.1,0.0,-0.09229,6e-05,12.01337]
[1777505240479,40.21,75725.89,0.0,-0.09211,6e-05,11.99626]
[1777505247171,40.2,75726.9,0.0,-0.09203,6e-05,11.98871]
[1777505252564,40.2,75728.0,0.0,-0.09193,6e-05,11.97793]
[1777505257597,40.2,75732.03,0.0,-0.09169,6e-05,11.95511]
[1777505261632,40.19,75751.6,0.0,-0.09057,6e-05,11.85066]
[1777505266667,40.19,75760.67,0.0,-0.09006,6e-05,11.80241]
[1777505271701,40.19,75758.59,0.0,-0.09018,6e-05,11.81329]
[1777505276737,40.19,75754.97,0.0,-0.09038,6e-05,11.83241]
[1777505281773,40.19,75745.61,0.0,-0.09091,6e-05,11.88186]
[1777505286807,40.19,75741.66,0.0,-0.09113,6e-05,11.90252]
[1777505291842,40.19,75740.76,0.0,-0.09118,6e-05,11.90726]
[1777505296877,40.19,75744.98,0.0,-0.09094,6e-05,11.88512]
[1777505301912,40.2,75748.98,0.0,-0.09072,6e-05,11.86449]
[1777505303560,40.2,75749.77,0.0,-0.09068,6e-05,11.86043]
[1777505304279,40.2,75750.88,0.0,-0.09062,6e-05,11.85458]
[1777505304329,40.2,75750.88,0.0,-0.09062,6e-05,11.85458]
[1777505304953,40.2,75702.45,0.0,-0.09336,6e-05,12.11138]
[1777505305404,40.2,75702.45,0.0,-0.09336,6e-05,12.11138]
[1777505305777,40.2,75702.45,0.0,-0.09336,6e-05,12.11138]
[1777505305958,40.2,75702.45,0.0,-0.09336,6e-05,12.11138]
[1777505305996,40.2,75705.93,0.0,-0.09316,6e-05,12.09289]
[1777505307591,40.2,75705.93,0.0,-0.09316,6e-05,12.09294]
[1777505307835,40.2,75705.93,0.0,-0.09316,6e-05,12.09294]
[1777505307954,40.2,75707.42,0.0,-0.09307,6e-05,12.08476]
[1777505311705,40.19,75715.12,0.0,-0.09263,6e-05,12.04319]
[1777505312140,40.19,75716.09,0.0,-0.09255,6e-05,12.03467]
[1777505312567,40.19,75716.09,0.0,-0.09255,6e-05,12.03467]
[1777505312894,40.19,75716.09,0.0,-0.09255,6e-05,12.03467]
[1777505313044,40.19,75700.07,0.0,-0.09346,6e-05,12.1196]
[1777505313352,40.19,75700.07,0.0,-0.09346,6e-05,12.1196]
[1777505313579,40.19,75700.07,0.0,-0.09346,6e-05,12.1196]
[1777505313746,40.19,75700.07,0.0,-0.09346,6e-05,12.1196]
[1777505314044,40.19,75682.89,0.0,-0.09445,6e-05,12.21145]
[1777505314262,40.19,75682.89,0.0,-0.09445,6e-05,12.21145]
[1777505314305,40.19,75682.89,0.0,-0.09445,6e-05,12.21145]
[1777505315500,40.19,75682.89,0.0,-0.09445,6e-05,12.21159]
[1777505315533,40.19,75682.89,0.0,-0.09445,6e-05,12.21159]
[1777505316022,40.19,75681.65,0.0,-0.09453,6e-05,12.21834]
[1777505321057,40.2,75680.37,0.0,-0.09461,6e-05,12.22583]
[1777505326645,40.2,75681.86,0.0,-0.09453,6e-05,12.21844]
[1777505332987,40.2,75688.23,0.0,-0.09416,6e-05,12.18484]
[1777505338822,40.2,75685.19,0.0,-0.09434,6e-05,12.20108]
[1777505344084,40.2,75686.39,0.0,-0.09426,6e-05,12.19417]
[1777505344757,40.2,75687.55,0.0,-0.0942,6e-05,12.18786]
[1777505344834,40.2,75696.78,0.0,-0.09366,6e-05,12.13854]
[1777505351271,40.2,75700.25,0.0,-0.09346,6e-05,12.1198]
[1777505356305,40.2,75701.48,0.0,-0.09339,6e-05,12.11303]
[1777505361341,40.19,75702.52,0.0,-0.09332,6e-05,12.10628]
[1777505366423,40.19,75703.61,0.0,-0.09324,6e-05,12.09858]
[1777505371239,40.19,75707.64,0.0,-0.09299,6e-05,12.07563]
[1777505372390,40.19,75712.24,0.0,-0.0927,6e-05,12.04747]
[1777505372819,40.19,75718.44,0.0,-0.09235,6e-05,12.01425]
[1777505379103,40.18,75727.1,0.0,-0.09184,6e-05,11.96655]
[1777505384506,40.18,75733.5,0.0,-0.09146,6e-05,11.93151]
[1777505389538,40.18,75735.36,0.0,-0.09135,6e-05,11.92071]
[1777505394573,40.18,75739.16,0.0,-0.09113,6e-05,11.89988]
[1777505399608,40.17,75733.19,0.0,-0.09146,6e-05,11.9306]
[1777505404648,40.17,75729.39,0.0,-0.09166,6e-05,11.94971]
[1777505409877,40.17,75727.65,0.0,-0.09175,6e-05,11.95807]
[1777505415722,40.17,75727.72,0.0,-0.09173,6e-05,11.95617]
[1777505418742,40.17,75741.11,0.0,-0.09097,6e-05,11.88475]
[1777505423783,40.17,75744.83,0.0,-0.09076,6e-05,11.86474]
[1777505428853,40.17,75745.75,0.0,-0.0907,6e-05,11.85978]
[1777505433889,40.17,75748.74,0.0,-0.09052,6e-05,11.84079]
[1777505438923,40.17,75747.59,0.0,-0.09058,6e-05,11.84716]
[1777505443959,40.17,75749.39,0.0,-0.09049,6e-05,11.83806]
[1777505448994,40.17,75748.43,0.0,-0.09055,6e-05,11.84364]
[1777505454028,40.17,75733.72,0.0,-0.09138,6e-05,11.92176]
[1777505459064,40.17,75735.75,0.0,-0.09126,6e-05,11.91105]
[1777505464184,40.17,75743.86,0.0,-0.09081,6e-05,11.86838]
[1777505470061,40.17,75746.22,0.0,-0.09068,6e-05,11.85654]
[1777505475177,40.17,75744.09,0.0,-0.09081,6e-05,11.86859]
[1777505480191,40.17,75741.78,0.0,-0.09094,6e-05,11.88119]
[1777505483232,40.17,75725.71,0.0,-0.09185,6e-05,11.96671]
[1777505488267,40.17,75718.61,0.0,-0.09225,6e-05,12.00419]
[1777505493809,40.17,75724.87,0.0,-0.09187,6e-05,11.96737]
[1777505499950,40.17,75728.98,0.0,-0.09164,6e-05,11.94524]
[1777505505722,40.17,75736.16,0.0,-0.09123,6e-05,11.90717]
[1777505511107,40.17,75739.94,0.0,-0.09102,6e-05,11.8874]
[1777505516466,40.17,75742.64,0.0,-0.09088,6e-05,11.87377]
[1777505521501,40.18,75752.8,0.0,-0.09032,6e-05,11.82083]
[1777505526556,40.18,75757.53,0.0,-0.09006,6e-05,11.79676]
[1777505526596,40.18,75757.53,0.0,-0.09006,6e-05,11.79676]
[1777505527210,40.18,75757.53,0.0,-0.09006,6e-05,11.79676]
[1777505527769,40.18,75758.27,0.0,-0.09002,6e-05,11.79332]
[1777505528183,40.18,75758.27,0.0,-0.09002,6e-05,11.79332]
[1777505528254,40.18,75763.52,0.0,-0.08974,6e-05,11.76592]
[1777505533577,40.18,75759.6,0.0,-0.08996,6e-05,11.78728]
[1777505534231,40.18,75759.6,0.0,-0.08996,6e-05,11.78728]
[1777505534592,40.18,75759.05,0.0,-0.09,6e-05,11.79083]
[1777505540231,40.18,75764.27,0.0,-0.08972,6e-05,11.7647]
[1777505545671,40.19,75750.67,0.0,-0.09049,6e-05,11.8371]
[1777505550918,40.19,75759.42,0.0,-0.09001,6e-05,11.79171]
[1777505556748,40.19,75764.93,0.0,-0.08969,6e-05,11.76068]
[1777505561782,40.19,75765.72,0.0,-0.08966,6e-05,11.75767]
[1777505564431,40.19,75765.89,0.0,-0.08965,6e-05,11.757]
[1777505564805,40.19,75766.17,0.0,-0.08964,6e-05,11.75597]
[1777505565530,40.19,75766.17,0.0,-0.08964,6e-05,11.75597]
[1777505565594,40.19,75766.17,0.0,-0.08964,6e-05,11.75597]
[1777505566762,40.19,75768.74,0.0,-0.0895,6e-05,11.74269]
[1777505566817,40.19,75770.11,0.0,-0.08943,6e-05,11.73573]
[1777505571851,40.2,75775.78,0.0,-0.08913,6e-05,11.70723]
[1777505572857,40.2,75775.78,0.0,-0.08913,6e-05,11.70723]
[1777505572903,40.2,75775.84,0.0,-0.08913,6e-05,11.70719]
[1777505578936,40.2,75775.84,0.0,-0.08913,6e-05,11.70746]
[1777505581751,40.2,75775.95,0.0,-0.08914,6e-05,11.7087]
[1777505581922,40.2,75774.63,0.0,-0.08922,6e-05,11.71587]
[1777505584633,40.2,75774.14,0.0,-0.08925,6e-05,11.71867]
[1777505584943,40.2,75773.97,0.0,-0.08926,6e-05,11.72]
[1777505586231,40.2,75773.97,0.0,-0.08926,6e-05,11.72]
[1777505586273,40.2,75774.27,0.0,-0.08925,6e-05,11.71886]
[1777505590025,40.2,75775.99,0.0,-0.08916,6e-05,11.71027]
[1777505590126,40.2,75775.52,0.0,-0.08919,6e-05,11.71296]
[1777505592227,40.2,75775.52,0.0,-0.08919,6e-05,11.7132]
[1777505592250,40.21,75775.48,0.0,-0.0892,6e-05,11.71384]
[1777505593024,40.21,75775.48,0.0,-0.0892,6e-05,11.71384]
[1777505593090,40.21,75775.5,0.0,-0.08919,6e-05,11.71374]
[1777505597436,40.21,75773.38,0.0,-0.08932,6e-05,11.72572]
[1777505598034,40.21,75772.46,0.0,-0.08937,6e-05,11.73074]
[1777505599154,40.21,75772.46,0.0,-0.08937,6e-05,11.73074]
[1777505599255,40.21,75773.13,0.0,-0.08934,6e-05,11.72759]
[1777505600397,40.21,75773.13,0.0,-0.08934,6e-05,11.72759]
[1777505601055,40.21,75773.66,0.0,-0.08931,6e-05,11.72499]
[1777505601942,40.21,75773.66,0.0,-0.08931,6e-05,11.72499]
[1777505601985,40.21,75773.98,0.0,-0.0893,6e-05,11.72349]
[1777505602697,40.21,75773.98,0.0,-0.0893,6e-05,11.72349]
[1777505603069,40.21,75773.98,0.0,-0.0893,6e-05,11.72367]
[1777505603552,40.21,75773.98,0.0,-0.0893,6e-05,11.72367]
[1777505604222,40.21,75773.98,0.0,-0.0893,6e-05,11.72367]
[1777505612562,40.21,75778.55,0.0,-0.08904,6e-05,11.69799]
[1777505618192,40.22,75779.68,0.0,-0.08899,6e-05,11.69349]
[1777505620237,40.22,75779.73,0.0,-0.08899,6e-05,11.69343]
[1777505620310,40.22,75780.32,0.0,-0.08896,6e-05,11.69053]
[1777505621285,40.22,75780.32,0.0,-0.08896,6e-05,11.69053]
[1777505621314,40.22,75780.32,0.0,-0.08896,6e-05,11.69053]
[1777505621973,40.22,75781.24,0.0,-0.08891,6e-05,11.68592]
[1777505624447,40.22,75787.26,0.0,-0.08859,5e-05,11.6551]
[1777505625245,40.22,75787.26,0.0,-0.08859,5e-05,11.6551]
[1777505625298,40.22,75786.74,0.0,-0.08862,5e-05,11.65807]
[1777505631283,40.22,75787.38,0.0,-0.0886,5e-05,11.65614]
[1777505636319,40.22,75786.52,0.0,-0.08866,5e-05,11.66177]
[1777505641354,40.23,75787.64,0.0,-0.08861,5e-05,11.65707]
[1777505646389,40.23,75782.08,0.0,-0.08893,6e-05,11.68727]
[1777505653133,40.23,75780.68,0.0,-0.089,6e-05,11.69399]
[1777505653552,40.23,75780.68,0.0,-0.08899,6e-05,11.69369]
[1777505653753,40.23,75774.08,0.0,-0.08936,6e-05,11.72846]
[1777505654435,40.23,75774.08,0.0,-0.08936,6e-05,11.72846]
[1777505655243,40.23,75774.08,0.0,-0.08936,6e-05,11.72846]
[1777505655322,40.23,75774.08,0.0,-0.08936,6e-05,11.72846]
[1777505656786,40.23,75772.35,0.0,-0.08946,6e-05,11.73775]
[1777505656798,40.23,75772.56,0.0,-0.08945,6e-05,11.73675]
[1777505662501,40.23,75773.33,0.0,-0.08941,6e-05,11.73329]
[1777505664388,40.23,75773.33,0.0,-0.08941,6e-05,11.73329]
[1777505664839,40.23,75772.73,0.0,-0.08944,6e-05,11.73655]
[1777505670296,40.23,75773.41,0.0,-0.08941,6e-05,11.73353]
[1777505670924,40.23,75774.09,0.0,-0.08938,6e-05,11.7302]
[1777505671362,40.23,75774.09,0.0,-0.08938,6e-05,11.7302]
[1777505671367,40.23,75774.01,0.0,-0.08936,6e-05,11.72739]
[1777505671752,40.23,75774.01,0.0,-0.08936,6e-05,11.72739]
[1777505677606,40.23,75776.34,0.0,-0.08924,6e-05,11.71613]
[1777505682393,40.23,75774.44,0.0,-0.08935,6e-05,11.72665]
[1777505682663,40.23,75774.44,0.0,-0.08935,6e-05,11.72665]
[1777505683187,40.23,75774.44,0.0,-0.08935,6e-05,11.72665]
[1777505683288,40.23,75772.41,0.0,-0.08947,6e-05,11.73754]
[1777505684467,40.23,75772.41,0.0,-0.08947,6e-05,11.73754]
[1777505684656,40.23,75769.21,0.0,-0.08965,6e-05,11.75443]
[1777505686131,40.23,75769.21,0.0,-0.08965,6e-05,11.75443]
[1777505686143,40.23,75768.44,0.0,-0.08969,6e-05,11.75856]
[1777505689617,40.23,75769.35,0.0,-0.08964,6e-05,11.75406]
[1777505689621,40.23,75769.35,0.0,-0.08964,6e-05,11.75406]
[1777505690446,40.23,75769.35,0.0,-0.08964,6e-05,11.75406]
[1777505689690,40.23,75769.78,0.0,-0.08962,6e-05,11.75191]
[1777505691192,40.23,75769.78,0.0,-0.08962,6e-05,11.75191]
[1777505691612,40.24,75769.81,0.0,-0.08962,6e-05,11.75196]
[1777505692705,40.24,75770.27,0.0,-0.08959,6e-05,11.74954]
[1777505692886,40.24,75770.27,0.0,-0.08959,6e-05,11.74954]
[1777505697049,40.24,75779.78,0.0,-0.08908,6e-05,11.70041]
[1777505698078,40.24,75782.78,0.0,-0.08891,6e-05,11.6847]
[1777505698158,40.24,75787.63,0.0,-0.08865,5e-05,11.6595]
[1777505703788,40.24,75788.42,0.0,-0.0886,5e-05,11.65481]
[1777505709617,40.23,75784.73,0.0,-0.08879,6e-05,11.6736]
[1777505714867,40.23,75782.51,0.0,-0.08891,6e-05,11.68496]
[1777505719902,40.24,75785.04,0.0,-0.08878,6e-05,11.67226]
[1777505723524,40.24,75786.82,0.0,-0.08869,5e-05,11.66339]
[1777505724098,40.24,75786.82,0.0,-0.08869,5e-05,11.66339]
[1777505724115,40.24,75786.82,0.0,-0.08869,5e-05,11.66339]
[1777505724182,40.24,75786.82,0.0,-0.08869,5e-05,11.66339]
[1777505724337,40.24,75786.82,0.0,-0.08869,5e-05,11.66339]
[1777505724402,40.24,75770.0,0.0,-0.08961,6e-05,11.75152]
[1777505725041,40.24,75752.18,0.0,-0.09061,6e-05,11.84532]
[1777505728375,40.24,75747.12,0.0,-0.0909,6e-05,11.87242]
[1777505730973,40.24,75745.45,0.0,-0.09098,6e-05,11.88069]
[1777505734536,40.24,75747.0,0.0,-0.09087,6e-05,11.86853]
[1777505734575,40.23,75746.03,0.0,-0.09092,6e-05,11.87351]
[1777505740934,40.23,75744.94,0.0,-0.09098,6e-05,11.87878]
[1777505746084,40.23,75742.99,0.0,-0.09108,6e-05,11.88842]
[1777505751965,40.23,75742.65,0.0,-0.0911,6e-05,11.88992]
[1777505757161,40.23,75745.26,0.0,-0.09094,6e-05,11.87572]
[1777505762196,40.23,75742.58,0.0,-0.09109,6e-05,11.88977]
[1777505767231,40.23,75743.79,0.0,-0.09103,6e-05,11.88341]
[1777505772266,40.23,75743.84,0.0,-0.09102,6e-05,11.88323]
[1777505777301,40.23,75738.45,0.0,-0.09133,6e-05,11.91187]
[1777505782336,40.23,75738.0,0.0,-0.09135,6e-05,11.91427]
[1777505787372,40.23,75737.02,0.0,-0.09141,6e-05,11.91948]
[1777505792406,40.23,75735.96,0.0,-0.09145,6e-05,11.92174]
[1777505799470,40.23,75735.73,0.0,-0.09146,6e-05,11.923]
[1777505804508,40.23,75738.52,0.0,-0.09131,6e-05,11.90846]
[1777505809541,40.23,75740.02,0.0,-0.09122,6e-05,11.90077]
[1777505814576,40.23,75738.92,0.0,-0.09129,6e-05,11.90687]
[1777505820617,40.23,75738.1,0.0,-0.09134,6e-05,11.91155]
[1777505825653,40.23,75740.26,0.0,-0.09122,6e-05,11.90049]
[1777505830884,40.24,75741.47,0.0,-0.09116,6e-05,11.89444]
[1777505837737,40.24,75739.58,0.0,-0.09127,6e-05,11.90516]
[1777505842772,40.24,75739.24,0.0,-0.09129,6e-05,11.90742]
[1777505845849,40.24,75739.2,0.0,-0.0913,6e-05,11.90772]
[1777505845881,40.24,75739.2,0.0,-0.0913,6e-05,11.90772]
[1777505846367,40.24,75739.2,0.0,-0.0913,6e-05,11.90772]
[1777505852658,40.24,75744.87,0.0,-0.09097,6e-05,11.87567]
[1777505857876,40.24,75743.83,0.0,-0.09104,6e-05,11.88193]
[1777505862912,40.24,75741.97,0.0,-0.09115,6e-05,11.89249]
[1777505867947,40.24,75740.67,0.0,-0.09123,6e-05,11.90006]
[1777505872981,40.25,75739.46,0.0,-0.0913,6e-05,11.90715]
[1777505878016,40.25,75738.44,0.0,-0.09137,6e-05,11.91317]
[1777505885072,40.25,75738.51,0.0,-0.09137,6e-05,11.91368]
[1777505891114,40.25,75737.9,0.0,-0.09142,6e-05,11.91764]
[1777505893648,40.25,75737.72,0.0,-0.09143,6e-05,11.91871]
[1777505893750,40.25,75737.8,0.0,-0.09143,6e-05,11.91854]
[1777505899171,40.25,75738.38,0.0,-0.0914,6e-05,11.9161]
[1777505903358,40.25,75739.79,0.0,-0.09132,6e-05,11.90907]
[1777505903431,40.25,75739.32,0.0,-0.09135,6e-05,11.91184]
[1777505908658,40.25,75738.92,0.0,-0.09138,6e-05,11.91451]
[1777505908673,40.26,75738.71,0.0,-0.09139,6e-05,11.91576]
[1777505910180,40.26,75738.71,0.0,-0.09139,6e-05,11.91576]
[1777505910265,40.26,75738.71,0.0,-0.09139,6e-05,11.91576]
[1777505910377,40.26,75738.71,0.0,-0.09139,6e-05,11.91576]
[1777505910427,40.26,75738.71,0.0,-0.09139,6e-05,11.91576]
[1777505910498,40.26,75738.71,0.0,-0.09139,6e-05,11.91576]
[1777505910830,40.25,75739.98,0.0,-0.09132,6e-05,11.90887]
[1777505916289,40.25,75745.97,0.0,-0.09095,6e-05,11.8729]
[1777505921324,40.25,75755.4,0.0,-0.09042,6e-05,11.8224]
[1777505924728,40.25,75756.61,0.0,-0.09034,6e-05,11.81558]
[1777505926675,40.25,75759.71,0.0,-0.09017,6e-05,11.79912]
[1777505927366,40.25,75761.3,0.0,-0.09008,6e-05,11.79047]
[1777505930778,40.25,75764.39,0.0,-0.0899,6e-05,11.77365]
[1777505932316,40.25,75764.39,0.0,-0.0899,6e-05,11.77365]
[1777505937437,40.25,75774.13,0.0,-0.08936,6e-05,11.72202]
[1777505943694,40.25,75772.0,0.0,-0.08947,6e-05,11.73289]
[1777505953548,40.24,75764.43,0.0,-0.08988,6e-05,11.77136]
[1777505958583,40.24,75763.59,0.0,-0.08992,6e-05,11.77524]
[1777505961604,40.24,75783.59,0.0,-0.08881,6e-05,11.66999]
[1777505966639,40.24,75795.02,0.0,-0.08817,5e-05,11.60918]
[1777505971674,40.24,75793.8,0.0,-0.0882,5e-05,11.61084]
[1777505976709,40.23,75796.05,0.0,-0.08806,5e-05,11.59768]
[1777505981743,40.23,75800.94,0.0,-0.08778,5e-05,11.57082]
[1777505986780,40.23,75802.75,0.0,-0.08767,5e-05,11.56013]
[1777505993453,40.23,75804.76,0.0,-0.08755,5e-05,11.54824]
[1777505999873,40.22,75806.25,0.0,-0.08745,5e-05,11.53888]
[1777506001787,40.22,75806.25,0.0,-0.08745,5e-05,11.53888]
[1777506001863,40.22,75811.72,0.0,-0.08715,5e-05,11.50999]
[1777506001891,40.22,75811.72,0.0,-0.08715,5e-05,11.50999]
[1777506003596,40.22,75811.72,0.0,-0.08715,5e-05,11.50999]
[1777506003639,40.22,75822.78,0.0,-0.08655,5e-05,11.45229]
[1777506008939,40.22,75827.43,0.0,-0.08629,5e-05,11.42781]
[1777506014781,40.22,75824.49,0.0,-0.08645,5e-05,11.44286]
[1777506024042,40.22,75822.81,0.0,-0.08653,5e-05,11.45099]
[1777506030084,40.22,75820.88,0.0,-0.08663,5e-05,11.4607]
[1777506035123,40.22,75810.73,0.0,-0.08716,5e-05,11.5098]
[1777506040156,40.22,75804.31,0.0,-0.0875,5e-05,11.5426]
[1777506042187,40.22,75803.97,0.0,-0.08752,5e-05,11.5442]
[1777506042272,40.22,75802.55,0.0,-0.08759,5e-05,11.55143]
[1777506048087,40.22,75794.69,0.0,-0.08802,5e-05,11.59159]
[1777506048211,40.21,75795.28,0.0,-0.08798,5e-05,11.58801]
[1777506051842,40.21,75767.75,0.0,-0.08949,6e-05,11.7314]
[1777506053787,40.21,75753.43,0.0,-0.09029,6e-05,11.80704]
[1777506060231,40.21,75752.98,0.0,-0.09032,6e-05,11.80977]
[1777506061531,40.21,75752.31,0.0,-0.09036,6e-05,11.81349]
[1777506064643,40.22,75751.88,0.0,-0.09038,6e-05,11.81605]
[1777506070373,40.21,75758.76,0.0,-0.08999,6e-05,11.77923]
[1777506075865,40.21,75760.5,0.0,-0.08989,6e-05,11.76948]
[1777506081452,40.21,75770.16,0.0,-0.08934,6e-05,11.71793]
[1777506086486,40.21,75774.32,0.0,-0.08911,6e-05,11.69579]
[1777506091521,40.21,75774.91,0.0,-0.08904,6e-05,11.68728]
[1777506096556,40.2,75775.15,0.0,-0.089,6e-05,11.68395]
[1777506101591,40.2,75775.54,0.0,-0.08896,6e-05,11.67981]
[1777506106626,40.19,75779.77,0.0,-0.0887,6e-05,11.65557]
[1777506110713,40.19,75776.71,0.0,-0.08886,6e-05,11.66994]
[1777506116697,40.19,75777.75,0.0,-0.08877,6e-05,11.66161]
[1777506121731,40.18,75778.36,0.0,-0.08871,6e-05,11.65638]
[1777506127773,40.18,75780.89,0.0,-0.08855,6e-05,11.6407]
[1777506132808,40.17,75781.84,0.0,-0.08848,6e-05,11.63369]
[1777506135657,40.17,75782.28,0.0,-0.08844,5e-05,11.63056]
[1777506140864,40.17,75773.92,0.0,-0.08888,6e-05,11.67196]
[1777506145899,40.17,75774.78,0.0,-0.08883,6e-05,11.66679]
[1777506150934,40.16,75775.98,0.0,-0.08876,6e-05,11.66003]
[1777506156621,40.16,75773.44,0.0,-0.08886,6e-05,11.66893]
[1777506162912,40.16,75770.2,0.0,-0.08902,6e-05,11.68389]
[1777506169062,40.15,75769.5,0.0,-0.08903,6e-05,11.68429]
[1777506174722,40.15,75770.05,0.0,-0.08898,6e-05,11.67954]
[1777506175241,40.15,75770.05,0.0,-0.08898,6e-05,11.67954]
[1777506178501,40.15,75763.87,0.0,-0.08931,6e-05,11.71099]
[1777506181663,40.15,75758.24,0.0,-0.08962,6e-05,11.74043]
[1777506181682,40.15,75758.24,0.0,-0.08962,6e-05,11.74043]
[1777506183701,40.15,75753.08,0.0,-0.08991,6e-05,11.76782]
[1777506187028,40.15,75756.98,0.0,-0.0897,6e-05,11.74778]
[1777506192224,40.15,75764.86,0.0,-0.08925,6e-05,11.70586]
[1777506197259,40.15,75767.52,0.0,-0.0891,6e-05,11.69142]
[1777506203301,40.14,75767.6,0.0,-0.08909,6e-05,11.69043]
[1777506208338,40.14,75769.92,0.0,-0.08896,6e-05,11.6778]
[1777506213371,40.14,75773.3,0.0,-0.08875,6e-05,11.65635]
[1777506218405,40.14,75771.56,0.0,-0.08884,6e-05,11.66523]
[1777506225075,40.14,75770.71,0.0,-0.08887,6e-05,11.66785]
[1777506231496,40.13,75770.52,0.0,-0.08885,6e-05,11.6664]
[1777506236532,40.13,75772.19,0.0,-0.08874,6e-05,11.65565]
[1777506241568,40.13,75771.09,0.0,-0.08878,6e-05,11.65948]
[1777506242742,40.13,75771.09,0.0,-0.08878,6e-05,11.65948]
[1777506247863,40.12,75777.66,0.0,-0.0884,6e-05,11.62317]
[1777506253846,40.12,75786.97,0.0,-0.08787,5e-05,11.57262]
[1777506253883,40.12,75786.97,0.0,-0.08787,5e-05,11.57262]
[1777506254531,40.12,75788.26,0.0,-0.0878,5e-05,11.56535]
[1777506255067,40.12,75788.46,0.0,-0.08778,5e-05,11.56406]
[1777506256548,40.12,75788.46,0.0,-0.08778,5e-05,11.56406]
[1777506256567,40.12,75788.46,0.0,-0.08778,5e-05,11.56406]
[1777506256673,40.12,75788.68,0.0,-0.08777,5e-05,11.56266]
[1777506259863,40.12,75788.3,0.0,-0.08778,5e-05,11.56415]
[1777506260556,40.12,75787.67,0.0,-0.08781,5e-05,11.56695]
[1777506260701,40.12,75787.67,0.0,-0.08781,5e-05,11.56695]
[1777506265040,40.11,75793.37,0.0,-0.08749,5e-05,11.53646]
[1777506265051,40.11,75793.37,0.0,-0.08749,5e-05,11.53646]
[1777506265054,40.11,75793.37,0.0,-0.08749,5e-05,11.53646]
[1777506265745,40.11,75793.37,0.0,-0.08749,5e-05,11.53625]
[1777506265793,40.11,75803.01,0.0,-0.08696,5e-05,11.48573]
[1777506266171,40.11,75803.01,0.0,-0.08696,5e-05,11.48573]
[1777506266230,40.11,75803.01,0.0,-0.08696,5e-05,11.48573]
[1777506266775,40.11,75803.01,0.0,-0.08696,5e-05,11.48573]
[1777506266894,40.11,75807.92,0.0,-0.0867,5e-05,11.46]
[1777506267146,40.11,75807.92,0.0,-0.0867,5e-05,11.46]
[1777506268816,40.11,75823.42,0.0,-0.08586,5e-05,11.37917]
[1777506270768,40.11,75823.42,0.0,-0.08586,5e-05,11.37919]
[1777506274792,40.11,75825.48,0.0,-0.08573,5e-05,11.36537]
[1777506276773,40.11,75827.63,0.0,-0.08561,5e-05,11.35437]
[1777506281586,40.11,75826.36,0.0,-0.08569,5e-05,11.36158]
[1777506282858,40.11,75805.69,0.0,-0.0868,5e-05,11.46916]
[1777506287890,40.12,75801.86,0.0,-0.08702,5e-05,11.48969]
[1777506292925,40.12,75812.74,0.0,-0.08642,5e-05,11.43265]
[1777506293567,40.12,75812.74,0.0,-0.08642,5e-05,11.43265]
[1777506299121,40.12,75820.56,0.0,-0.086,5e-05,11.39208]
[1777506302528,40.12,75824.27,0.0,-0.0858,5e-05,11.37304]
[1777506303070,40.12,75824.27,0.0,-0.0858,5e-05,11.37304]
[1777506303099,40.12,75834.43,0.0,-0.08526,5e-05,11.32051]
[1777506308196,40.12,75837.81,0.0,-0.08509,5e-05,11.30398]
[1777506309136,40.12,75837.39,0.0,-0.08511,5e-05,11.30636]
[1777506310044,40.12,75833.75,0.0,-0.08531,5e-05,11.32539]
[1777506315079,40.12,75832.75,0.0,-0.08537,5e-05,11.33148]
[1777506321121,40.12,75827.47,0.0,-0.08567,5e-05,11.35987]
[1777506326157,40.12,75827.41,0.0,-0.08568,5e-05,11.36092]
[1777506331190,40.13,75827.93,0.0,-0.08564,5e-05,11.35566]
[1777506336190,40.13,75827.33,0.0,-0.08567,5e-05,11.35938]
[1777506342268,40.13,75826.01,0.0,-0.08576,5e-05,11.36726]
[1777506348310,40.13,75822.14,0.0,-0.08597,5e-05,11.38808]
[1777506353344,40.13,75817.15,0.0,-0.08625,5e-05,11.41454]
[1777506360018,40.13,75816.63,0.0,-0.08628,5e-05,11.4176]
[1777506366150,40.13,75816.81,0.0,-0.08627,5e-05,11.41722]
[1777506371472,40.13,75814.96,0.0,-0.08638,5e-05,11.4274]
[1777506376538,40.13,75814.75,0.0,-0.08639,5e-05,11.42885]
[1777506382551,40.13,75799.26,0.0,-0.08723,5e-05,11.50947]
[1777506387787,40.13,75801.67,0.0,-0.0871,5e-05,11.49667]
[1777506392371,40.13,75800.57,0.0,-0.08714,5e-05,11.4988]
[1777506392693,40.13,75800.57,0.0,-0.08714,5e-05,11.4988]
[1777506393105,40.13,75793.06,0.0,-0.08755,5e-05,11.53793]
[1777506397180,40.13,75777.22,0.0,-0.08841,6e-05,11.61998]
[1777506402206,40.13,75764.71,0.0,-0.08909,6e-05,11.68468]
[1777506408265,40.13,75773.44,0.0,-0.08858,6e-05,11.63667]
[1777506413715,40.12,75780.15,0.0,-0.0882,5e-05,11.60004]
[1777506420529,40.12,75778.37,0.0,-0.08827,6e-05,11.60719]
[1777506422483,40.12,75778.06,0.0,-0.08828,6e-05,11.60814]
[1777506422832,40.12,75778.03,0.0,-0.08828,6e-05,11.60795]
[1777506427867,40.11,75779.38,0.0,-0.08819,5e-05,11.59912]
[1777506433909,40.11,75781.23,0.0,-0.08807,5e-05,11.58735]
[1777506436746,40.11,75782.27,0.0,-0.088,5e-05,11.58121]
[1777506436930,40.11,75785.6,0.0,-0.08782,5e-05,11.56345]
[1777506437451,40.11,75785.6,0.0,-0.08782,5e-05,11.56345]
[1777506437459,40.11,75785.6,0.0,-0.08782,5e-05,11.56345]
[1777506438138,40.11,75785.6,0.0,-0.08782,5e-05,11.56345]
[1777506438239,40.11,75789.42,0.0,-0.0876,5e-05,11.54287]
[1777506443216,40.11,75789.42,0.0,-0.0876,5e-05,11.54259]
[1777506451031,40.1,75793.67,0.0,-0.08731,5e-05,11.51398]
[1777506456697,40.1,75793.65,0.0,-0.0873,5e-05,11.51291]
[1777506458019,40.1,75793.65,0.0,-0.0873,5e-05,11.51291]
[1777506463115,40.09,75800.96,0.0,-0.08689,5e-05,11.4733]
[1777506468150,40.09,75808.33,0.0,-0.08648,5e-05,11.43411]
[1777506473153,40.09,75806.68,0.0,-0.08656,5e-05,11.44211]
[1777506478220,40.09,75804.84,0.0,-0.08666,5e-05,11.45077]
[1777506484262,40.09,75804.62,0.0,-0.08666,5e-05,11.45105]
[1777506489297,40.09,75806.03,0.0,-0.08658,5e-05,11.44305]
[1777506494332,40.09,75806.26,0.0,-0.08656,5e-05,11.44129]
[1777506499367,40.08,75806.0,0.0,-0.08657,5e-05,11.44211]
[1777506504402,40.08,75806.13,0.0,-0.08655,5e-05,11.44092]
[1777506509437,40.08,75807.9,0.0,-0.08645,5e-05,11.43126]
[1777506514475,40.08,75812.24,0.0,-0.08619,5e-05,11.40498]
[1777506519510,40.08,75806.33,0.0,-0.0865,5e-05,11.43477]
[1777506525097,40.08,75805.86,0.0,-0.08653,5e-05,11.43692]
[1777506530592,40.08,75801.83,0.0,-0.08674,5e-05,11.45727]
[1777506535627,40.08,75801.73,0.0,-0.08674,5e-05,11.45724]
[1777506540661,40.08,75804.42,0.0,-0.08659,5e-05,11.4428]
[1777506545695,40.08,75804.53,0.0,-0.08658,5e-05,11.44181]
[1777506550732,40.08,75804.76,0.0,-0.08656,5e-05,11.44022]
[1777506556772,40.07,75805.09,0.0,-0.08654,5e-05,11.43809]
[1777506561809,40.07,75805.55,0.0,-0.08651,5e-05,11.43539]
[1777506567467,40.07,75806.46,0.0,-0.08645,5e-05,11.42938]
[1777506572885,40.07,75806.46,0.0,-0.08641,5e-05,11.42419]
[1777506577920,40.06,75788.97,0.0,-0.08734,5e-05,11.51393]
[1777506582956,40.06,75781.67,0.0,-0.08774,5e-05,11.55127]
[1777506585681,40.06,75781.22,0.0,-0.08776,5e-05,11.55324]
[1777506586385,40.06,75781.22,0.0,-0.08776,5e-05,11.55324]
[1777506587229,40.06,75779.73,0.0,-0.08783,5e-05,11.56066]
[1777506587329,40.06,75779.15,0.0,-0.08786,5e-05,11.5635]
[1777506592444,40.06,75778.35,0.0,-0.0879,5e-05,11.56688]
[1777506596894,40.06,75763.73,0.0,-0.0887,6e-05,11.64257]
[1777506599406,40.06,75764.78,0.0,-0.08863,6e-05,11.63641]
[1777506599423,40.06,75765.29,0.0,-0.0886,6e-05,11.6331]
[1777506603326,40.05,75765.41,0.0,-0.08858,6e-05,11.63185]
[1777506604657,40.05,75765.06,0.0,-0.0886,6e-05,11.63308]
[1777506605112,40.05,75765.06,0.0,-0.08859,6e-05,11.63277]
[1777506610149,40.05,75763.68,0.0,-0.08865,6e-05,11.63845]
[1777506616078,40.05,75764.68,0.0,-0.08858,6e-05,11.6316]
[1777506616192,40.05,75764.68,0.0,-0.08858,6e-05,11.63128]
[1777506622234,40.04,75765.99,0.0,-0.08849,6e-05,11.62253]
[1777506628280,40.04,75765.99,0.0,-0.08849,6e-05,11.62253]
[1777506632304,40.04,75780.79,0.0,-0.08762,5e-05,11.53825]
[1777506638350,40.03,75783.12,0.0,-0.08746,5e-05,11.52307]
[1777506643382,40.03,75783.05,0.0,-0.08745,5e-05,11.52257]
[1777506648417,40.03,75782.66,0.0,-0.08747,5e-05,11.52372]
[1777506653452,40.02,75782.18,0.0,-0.08748,5e-05,11.52532]
[1777506658487,40.02,75781.77,0.0,-0.0875,5e-05,11.52657]
[1777506663523,40.02,75787.44,0.0,-0.08717,5e-05,11.49578]
[1777506668558,40.02,75789.59,0.0,-0.08703,5e-05,11.48235]
[1777506673597,40.01,75780.91,0.0,-0.08749,5e-05,11.52544]
[1777506678609,40.01,75779.87,0.0,-0.08752,5e-05,11.52888]
[1777506684674,40.0,75780.36,0.0,-0.08746,5e-05,11.52275]
[1777506689711,40.0,75783.94,0.0,-0.08724,5e-05,11.50165]
[1777506694743,39.99,75783.46,0.0,-0.08722,5e-05,11.49856]
[1777506700786,39.99,75782.59,0.0,-0.08724,5e-05,11.50045]
[1777506703880,39.98,75763.69,0.0,-0.08827,6e-05,11.59858]
[1777506707831,39.98,75764.32,0.0,-0.08823,6e-05,11.59452]
[1777506709851,39.98,75765.0,0.0,-0.08819,6e-05,11.59044]
[1777506715891,39.98,75769.84,0.0,-0.0879,6e-05,11.56347]
[1777506720928,39.98,75779.35,0.0,-0.08737,5e-05,11.51227]
[1777506725961,39.97,75782.68,0.0,-0.08717,5e-05,11.49327]
[1777506730997,39.97,75784.65,0.0,-0.08704,5e-05,11.48086]
[1777506736032,39.97,75787.06,0.0,-0.08689,5e-05,11.46629]
[1777506741066,39.96,75784.46,0.0,-0.08701,5e-05,11.47804]
[1777506746101,39.96,75783.37,0.0,-0.08705,5e-05,11.48181]
[1777506751137,39.95,75781.58,0.0,-0.08711,5e-05,11.48591]
[1777506756172,39.95,75781.39,0.0,-0.0871,5e-05,11.48495]
[1777506761206,39.95,75781.79,0.0,-0.08706,5e-05,11.48092]
[1777506766240,39.94,75780.16,0.0,-0.08713,5e-05,11.48757]
[1777506773290,39.94,75779.13,0.0,-0.08716,5e-05,11.49028]
[1777506778326,39.93,75779.71,0.0,-0.0871,5e-05,11.48535]
[1777506783360,39.93,75779.32,0.0,-0.08711,5e-05,11.48554]
[1777506788405,39.93,75769.77,0.0,-0.08761,6e-05,11.53323]
[1777506793440,39.92,75769.61,0.0,-0.08759,6e-05,11.53191]
[1777506798475,39.92,75772.57,0.0,-0.08741,5e-05,11.51423]
[1777506803510,39.91,75773.0,0.0,-0.08737,5e-05,11.50999]
[1777506808544,39.91,75773.29,0.0,-0.08733,5e-05,11.50654]
[1777506813580,39.91,75778.27,0.0,-0.08702,5e-05,11.47533]
[1777506819621,39.9,75787.47,0.0,-0.0865,5e-05,11.4256]
[1777506824662,39.9,75788.05,0.0,-0.08646,5e-05,11.42138]
[1777506829693,39.9,75788.32,0.0,-0.08643,5e-05,11.41877]
[1777506834729,39.9,75794.38,0.0,-0.08609,5e-05,11.38594]
[1777506840349,39.9,75798.84,0.0,-0.08584,5e-05,11.36182]
[1777506841654,39.9,75799.22,0.0,-0.08581,5e-05,11.35963]
[1777506843333,39.89,75806.39,0.0,-0.08542,5e-05,11.32186]
[1777506843427,39.89,75809.07,0.0,-0.08528,5e-05,11.30761]
[1777506849397,39.89,75810.64,0.0,-0.08518,5e-05,11.29888]
[1777506854564,39.89,75798.12,0.0,-0.08585,5e-05,11.36324]
[1777506854667,39.89,75794.53,0.0,-0.08604,5e-05,11.38145]
[1777506859906,39.89,75785.31,0.0,-0.08654,5e-05,11.4296]
[1777506864939,39.89,75786.63,0.0,-0.08647,5e-05,11.42261]
[1777506869973,39.89,75785.41,0.0,-0.08654,5e-05,11.42908]
[1777506875010,39.89,75784.88,0.0,-0.08655,5e-05,11.42857]
[1777506880044,39.89,75778.23,0.0,-0.08691,5e-05,11.46343]
[1777506885079,39.89,75778.17,0.0,-0.08691,5e-05,11.4636]
[1777506890114,39.89,75779.19,0.0,-0.08685,5e-05,11.45821]
[1777506895268,39.89,75771.51,0.0,-0.08727,5e-05,11.49848]
[1777506901194,39.89,75765.38,0.0,-0.08761,6e-05,11.5304]
[1777506906229,39.89,75764.94,0.0,-0.08763,6e-05,11.53239]
[1777506911264,39.89,75764.39,0.0,-0.08766,6e-05,11.53483]
[1777506916298,39.89,75765.21,0.0,-0.08761,6e-05,11.53009]
[1777506921334,39.89,75767.59,0.0,-0.08747,6e-05,11.51716]
[1777506926368,39.89,75766.85,0.0,-0.08751,6e-05,11.52063]
[1777506931404,39.88,75768.1,0.0,-0.08741,6e-05,11.51032]
[1777506936439,39.88,75768.15,0.0,-0.08741,5e-05,11.50965]
[1777506941474,39.88,75767.14,0.0,-0.08746,6e-05,11.51455]
[1777506946509,39.88,75766.67,0.0,-0.08748,6e-05,11.51652]
[1777506951544,39.88,75773.54,0.0,-0.0871,5e-05,11.47993]
[1777506956579,39.88,75770.61,0.0,-0.08725,5e-05,11.4951]
[1777506961614,39.88,75770.32,0.0,-0.08727,5e-05,11.4963]
[1777506966649,39.88,75770.42,0.0,-0.08726,5e-05,11.49543]
[1777506971684,39.88,75771.72,0.0,-0.08718,5e-05,11.48829]
[1777506976719,39.88,75774.03,0.0,-0.08705,5e-05,11.47596]
[1777506981754,39.88,75773.14,0.0,-0.0871,5e-05,11.48044]
[1777506986788,39.88,75773.0,0.0,-0.08711,5e-05,11.48102]
[1777506991829,39.88,75778.08,0.0,-0.0868,5e-05,11.45035]
[1777506996859,39.87,75780.36,0.0,-0.08666,5e-05,11.43681]
[1777507001894,39.87,75782.06,0.0,-0.08655,5e-05,11.42636]
[1777507006929,39.87,75782.81,0.0,-0.08649,5e-05,11.42091]
[1777507011964,39.86,75782.4,0.0,-0.0865,5e-05,11.42155]
[1777507017000,39.86,75776.95,0.0,-0.08678,5e-05,11.4485]
[1777507022721,39.86,75772.09,0.0,-0.08704,5e-05,11.47268]
[1777507028077,39.86,75777.02,0.0,-0.08676,5e-05,11.44656]
[1777507033729,39.86,75774.75,0.0,-0.08689,5e-05,11.45848]
[1777507040771,39.86,75774.27,0.0,-0.0869,5e-05,11.45989]
[1777507046204,39.85,75772.2,0.0,-0.087,5e-05,11.46902]
[1777507051239,39.85,75771.03,0.0,-0.08702,5e-05,11.47003]
[1777507056274,39.85,75771.62,0.0,-0.08697,5e-05,11.46517]
[1777507061687,39.84,75771.89,0.0,-0.08694,5e-05,11.46203]
[1777507067351,39.84,75761.87,0.0,-0.08748,6e-05,11.51393]
[1777507072386,39.84,75766.03,0.0,-0.08725,5e-05,11.49111]
[1777507077420,39.83,75769.49,0.0,-0.08703,5e-05,11.47072]
[1777507082739,39.83,75769.1,0.0,-0.08704,5e-05,11.47095]
[1777507088498,39.83,75773.32,0.0,-0.08677,5e-05,11.44561]
[1777507093532,39.82,75775.13,0.0,-0.08665,5e-05,11.43402]
[1777507098569,39.82,75773.84,0.0,-0.0867,5e-05,11.43875]
[1777507103605,39.81,75774.98,0.0,-0.08662,5e-05,11.43082]
[1777507108640,39.81,75774.81,0.0,-0.08661,5e-05,11.42988]
[1777507113676,39.81,75776.78,0.0,-0.08646,5e-05,11.41446]
[1777507118709,39.8,75776.67,0.0,-0.08645,5e-05,11.41346]
[1777507123743,39.8,75772.94,0.0,-0.08664,5e-05,11.43105]
[1777507129785,39.8,75772.95,0.0,-0.08662,5e-05,11.42903]
[1777507141870,39.79,75772.93,0.0,-0.08658,5e-05,11.42537]
[1777507146904,39.79,75773.0,0.0,-0.08656,5e-05,11.42349]
[1777507151941,39.78,75770.91,0.0,-0.08666,5e-05,11.43296]
[1777507156975,39.78,75762.79,0.0,-0.0871,6e-05,11.47521]
[1777507157811,39.78,75762.79,0.0,-0.0871,6e-05,11.47521]
[1777507158324,39.78,75763.14,0.0,-0.08708,6e-05,11.47331]
[1777507163610,39.78,75756.79,0.0,-0.08742,6e-05,11.50617]
[1777507169059,39.78,75758.12,0.0,-0.08734,6e-05,11.49837]
[1777507174095,39.78,75759.23,0.0,-0.08725,6e-05,11.48851]
[1777507179153,39.78,75749.46,0.0,-0.08778,6e-05,11.53915]
[1777507179363,39.78,75749.46,0.0,-0.08778,6e-05,11.53915]
[1777507179421,39.78,75749.46,0.0,-0.08778,6e-05,11.53915]
[1777507180204,39.78,75744.09,0.0,-0.08808,6e-05,11.56749]
[1777507180213,39.78,75744.09,0.0,-0.08808,6e-05,11.56749]
[1777507180951,39.78,75740.78,0.0,-0.08826,6e-05,11.58445]
[1777507182921,39.77,75742.14,0.0,-0.08818,6e-05,11.57699]
[1777507183318,39.77,75745.81,0.0,-0.08798,6e-05,11.55738]
[1777507183368,39.77,75748.72,0.0,-0.08781,6e-05,11.54202]
[1777507190457,39.77,75749.41,0.0,-0.08777,6e-05,11.53739]
[1777507195438,39.77,75748.89,0.0,-0.08778,6e-05,11.53898]
[1777507195524,39.77,75748.81,0.0,-0.08779,6e-05,11.53921]
[1777507196453,39.77,75748.81,0.0,-0.08779,6e-05,11.53921]
[1777507197447,39.77,75748.59,0.0,-0.0878,6e-05,11.54019]
[1777507197548,39.77,75748.59,0.0,-0.08779,6e-05,11.54001]
[1777507201845,39.77,75750.45,0.0,-0.08769,6e-05,11.52965]
[1777507201990,39.77,75771.91,0.0,-0.0865,5e-05,11.41652]
[1777507208706,39.77,75801.34,0.0,-0.08489,5e-05,11.26124]
[1777507209680,39.77,75804.11,0.0,-0.08474,5e-05,11.24672]
[1777507209742,39.77,75804.11,0.0,-0.08474,5e-05,11.24672]
[1777507209824,39.77,75804.11,0.0,-0.08474,5e-05,11.24672]
[1777507210035,39.77,75805.8,0.0,-0.08465,5e-05,11.23787]
[1777507215382,39.76,75800.54,0.0,-0.08493,5e-05,11.26524]
[1777507220396,39.76,75798.97,0.0,-0.08502,5e-05,11.27327]
[1777507225887,39.76,75819.72,0.0,-0.0839,5e-05,11.16529]
[1777507228375,39.77,75814.89,0.0,-0.08416,5e-05,11.19071]
[1777507228477,39.77,75824.04,0.0,-0.08367,5e-05,11.14324]
[1777507232480,39.77,75823.11,0.0,-0.08371,5e-05,11.14534]
[1777507232606,39.77,75820.42,0.0,-0.08385,5e-05,11.15945]
[1777507237899,39.77,75811.93,0.0,-0.08431,5e-05,11.20392]
[1777507243577,39.77,75804.88,0.0,-0.0847,5e-05,11.2417]
[1777507248612,39.77,75804.29,0.0,-0.08475,5e-05,11.24641]
[1777507253648,39.78,75801.08,0.0,-0.08494,5e-05,11.26476]
[1777507258784,39.78,75795.59,0.0,-0.08524,5e-05,11.2939]
[1777507264271,39.78,75792.0,0.0,-0.08545,5e-05,11.31435]
[1777507265145,39.78,75778.53,0.0,-0.08619,5e-05,11.38513]
[1777507270767,39.78,75773.31,0.0,-0.08648,5e-05,11.4136]
[1777507275801,39.78,75776.27,0.0,-0.08633,5e-05,11.3987]
[1777507280836,39.78,75780.89,0.0,-0.08607,5e-05,11.37405]
[1777507285873,39.78,75765.5,0.0,-0.08691,5e-05,11.45484]
[1777507290910,39.78,75766.09,0.0,-0.08688,5e-05,11.45179]
[1777507295943,39.78,75773.25,0.0,-0.08646,5e-05,11.40987]
[1777507300977,39.78,75772.53,0.0,-0.08649,5e-05,11.41272]
[1777507306011,39.78,75765.98,0.0,-0.08684,5e-05,11.44672]
[1777507311046,39.78,75766.38,0.0,-0.08681,5e-05,11.44343]
[1777507316081,39.77,75770.96,0.0,-0.08655,5e-05,11.41841]
[1777507322123,39.77,75771.36,0.0,-0.08651,5e-05,11.4152]
[1777507327158,39.77,75763.21,0.0,-0.08696,5e-05,11.45758]
[1777507332193,39.77,75757.98,0.0,-0.08723,6e-05,11.48361]
[1777507337230,39.77,75766.43,0.0,-0.08675,5e-05,11.43779]
[1777507342996,39.76,75766.32,0.0,-0.08674,5e-05,11.43682]
[1777507348306,39.76,75782.34,0.0,-0.08585,5e-05,11.35167]
[1777507353341,39.76,75785.19,0.0,-0.08567,5e-05,11.33287]
[1777507358375,39.76,75788.07,0.0,-0.08551,5e-05,11.31734]
[1777507361788,39.76,75787.09,0.0,-0.08556,5e-05,11.32231]
[1777507363064,39.76,75787.44,0.0,-0.08554,5e-05,11.32032]
[1777507363637,39.76,75791.93,0.0,-0.0853,5e-05,11.29676]
[1777507365389,39.76,75793.68,0.0,-0.0852,5e-05,11.28759]
[1777507365483,39.76,75794.43,0.0,-0.08516,5e-05,11.28366]
[1777507371894,39.76,75793.6,0.0,-0.08521,5e-05,11.288]
[1777507376185,39.76,75806.99,0.0,-0.08449,5e-05,11.21842]
[1777507381577,39.76,75812.34,0.0,-0.08421,5e-05,11.19116]
[1777507386835,39.76,75814.62,0.0,-0.08409,5e-05,11.17979]
[1777507387077,39.76,75814.62,0.0,-0.08409,5e-05,11.17979]
[1777507387170,39.76,75815.01,0.0,-0.08407,5e-05,11.178]
[1777507387742,39.76,75815.01,0.0,-0.08407,5e-05,11.178]
[1777507387750,39.76,75815.85,0.0,-0.08403,5e-05,11.17375]
[1777507390651,39.76,75815.85,0.0,-0.08403,5e-05,11.17375]
[1777507390732,39.76,75817.41,0.0,-0.08395,5e-05,11.16598]
[1777507393026,39.76,75817.41,0.0,-0.08395,5e-05,11.16598]
[1777507393120,39.76,75817.7,0.0,-0.08393,5e-05,11.1647]
[1777507398657,39.76,75816.6,0.0,-0.084,5e-05,11.17102]
[1777507403692,39.76,75817.57,0.0,-0.08395,5e-05,11.16646]
[1777507408727,39.77,75816.15,0.0,-0.08403,5e-05,11.17435]
[1777507413787,39.77,75812.28,0.0,-0.08422,5e-05,11.19146]
[1777507413934,39.77,75812.28,0.0,-0.08422,5e-05,11.19146]
[1777507414007,39.77,75812.13,0.0,-0.08423,5e-05,11.19232]
[1777507415504,39.77,75812.13,0.0,-0.08423,5e-05,11.19239]
[1777507415950,39.77,75812.13,0.0,-0.08423,5e-05,11.19239]
[1777507415980,39.77,75811.43,0.0,-0.08427,5e-05,11.1961]
[1777507417983,39.77,75811.43,0.0,-0.08427,5e-05,11.1961]
[1777507418011,39.77,75806.05,0.0,-0.08456,5e-05,11.22425]
[1777507423788,39.77,75801.14,0.0,-0.08482,5e-05,11.24983]
[1777507429875,39.77,75780.89,0.0,-0.08593,5e-05,11.35699]
[1777507434909,39.77,75777.24,0.0,-0.08613,5e-05,11.37551]
[1777507441958,39.77,75778.09,0.0,-0.08607,5e-05,11.37035]
[1777507447064,39.77,75784.7,0.0,-0.08571,5e-05,11.33559]
[1777507450375,39.77,75799.14,0.0,-0.08493,5e-05,11.26023]
[1777507457493,39.77,75801.44,0.0,-0.08481,5e-05,11.24878]
[1777507463105,39.77,75803.02,0.0,-0.08473,5e-05,11.24096]
[1777507468139,39.77,75805.15,0.0,-0.08462,5e-05,11.23018]
[1777507473177,39.77,75803.14,0.0,-0.08471,5e-05,11.23761]
[1777507478213,39.77,75808.05,0.0,-0.08445,5e-05,11.21231]
[1777507483245,39.77,75809.07,0.0,-0.0844,5e-05,11.20738]
[1777507488280,39.77,75801.16,0.0,-0.08483,5e-05,11.24879]
[1777507493315,39.77,75790.7,0.0,-0.08539,5e-05,11.30326]
[1777507498350,39.77,75777.91,0.0,-0.08608,5e-05,11.36962]
[1777507503386,39.77,75773.0,0.0,-0.08635,5e-05,11.39601]
[1777507508200,39.77,75772.93,0.0,-0.08636,5e-05,11.397]
[1777507509636,39.77,75772.74,0.0,-0.08638,5e-05,11.39814]
[1777507510437,39.77,75769.1,0.0,-0.08658,5e-05,11.41751]
[1777507510457,39.77,75769.1,0.0,-0.08658,5e-05,11.41751]
[1777507511073,39.77,75769.1,0.0,-0.08658,5e-05,11.41751]
[1777507511709,39.77,75767.48,0.0,-0.08667,5e-05,11.42611]
[1777507511924,39.77,75767.48,0.0,-0.08667,5e-05,11.42611]
[1777507512452,39.77,75768.42,0.0,-0.08662,5e-05,11.42128]
[1777507513030,39.77,75768.42,0.0,-0.08662,5e-05,11.42128]
[1777507518492,39.77,75769.05,0.0,-0.08659,5e-05,11.41854]
[1777507524325,39.78,75769.32,0.0,-0.08658,5e-05,11.41748]
[1777507527980,39.78,75768.15,0.0,-0.08664,5e-05,11.42393]
[1777507528094,39.78,75768.47,0.0,-0.08663,5e-05,11.42239]
[1777507530227,39.78,75765.32,0.0,-0.0868,5e-05,11.43901]
[1777507530314,39.78,75764.28,0.0,-0.08686,5e-05,11.44451]
[1777507533191,39.78,75765.05,0.0,-0.0868,5e-05,11.43715]
[1777507533254,39.78,75762.91,0.0,-0.08691,5e-05,11.44847]
[1777507534161,39.78,75762.91,0.0,-0.08691,5e-05,11.44847]
[1777507534203,39.78,75761.26,0.0,-0.087,6e-05,11.45716]
[1777507537977,39.78,75761.92,0.0,-0.08697,6e-05,11.45368]
[1777507538020,39.78,75762.32,0.0,-0.08695,5e-05,11.45158]
[1777507540555,39.78,75762.89,0.0,-0.08691,5e-05,11.44858]
[1777507541159,39.78,75762.89,0.0,-0.08691,5e-05,11.44858]
[1777507541583,39.78,75763.21,0.0,-0.0869,5e-05,11.4469]
[1777507541684,39.78,75763.64,0.0,-0.08687,5e-05,11.44464]
[1777507546690,39.78,75764.96,0.0,-0.0868,5e-05,11.43772]
[1777507551730,39.78,75765.63,0.0,-0.08676,5e-05,11.43424]
[1777507557228,39.78,75767.07,0.0,-0.08669,5e-05,11.42671]
[1777507559532,39.78,75767.26,0.0,-0.08668,5e-05,11.42576]
[1777507559545,39.78,75767.26,0.0,-0.08668,5e-05,11.42576]
[1777507559786,39.78,75761.56,0.0,-0.08699,6e-05,11.45574]
[1777507564691,39.78,75764.76,0.0,-0.08681,5e-05,11.43871]
[1777507565683,39.78,75765.01,0.0,-0.0868,5e-05,11.43736]
[1777507565833,39.78,75765.2,0.0,-0.08679,5e-05,11.43627]
[1777507567672,39.78,75765.06,0.0,-0.08679,5e-05,11.43696]
[1777507568281,39.78,75765.06,0.0,-0.08679,5e-05,11.43696]
[1777507568383,39.78,75765.62,0.0,-0.08676,5e-05,11.43396]
[1777507573884,39.78,75766.6,0.0,-0.0867,5e-05,11.42846]
[1777507578918,39.77,75767.3,0.0,-0.08666,5e-05,11.42444]
[1777507580837,39.77,75767.44,0.0,-0.08665,5e-05,11.42363]
[1777507582580,39.77,75764.35,0.0,-0.08682,5e-05,11.4397]
[1777507582609,39.77,75764.35,0.0,-0.08682,5e-05,11.4397]
[1777507582647,39.77,75764.35,0.0,-0.08682,5e-05,11.4397]
[1777507583015,39.77,75764.35,0.0,-0.08682,5e-05,11.4397]
[1777507583077,39.77,75764.35,0.0,-0.08682,5e-05,11.4397]
[1777507583100,39.77,75764.35,0.0,-0.08682,5e-05,11.4397]
[1777507583400,39.77,75764.35,0.0,-0.08682,5e-05,11.4397]
[1777507583471,39.77,75771.56,0.0,-0.08643,5e-05,11.40171]
[1777507583906,39.77,75771.56,0.0,-0.08643,5e-05,11.40171]
[1777507584304,39.77,75768.95,0.0,-0.08657,5e-05,11.41536]
[1777507584963,39.77,75768.95,0.0,-0.08657,5e-05,11.41536]
[1777507585386,39.77,75767.29,0.0,-0.08666,5e-05,11.424]
[1777507587948,39.77,75761.34,0.0,-0.08698,6e-05,11.45504]
[1777507588382,39.77,75761.5,0.0,-0.08697,6e-05,11.45406]
[1777507591011,39.77,75745.91,0.0,-0.08781,6e-05,11.5326]
[1777507596046,39.77,75734.42,0.0,-0.08844,6e-05,11.593]
[1777507601083,39.77,75736.01,0.0,-0.08836,6e-05,11.58488]
[1777507606117,39.77,75731.69,0.0,-0.0886,6e-05,11.60802]
[1777507611151,39.77,75737.12,0.0,-0.0883,6e-05,11.57962]
[1777507616185,39.78,75743.72,0.0,-0.08794,6e-05,11.54558]
[1777507621222,39.77,75742.31,0.0,-0.08802,6e-05,11.55277]
[1777507626261,39.77,75742.47,0.0,-0.088,6e-05,11.55117]
[1777507632299,39.77,75740.59,0.0,-0.0881,6e-05,11.55981]
[1777507640354,39.77,75741.31,0.0,-0.08804,6e-05,11.55464]
[1777507645390,39.77,75740.19,0.0,-0.08809,6e-05,11.55971]
[1777507650424,39.76,75739.03,0.0,-0.08815,6e-05,11.56495]
[1777507655459,39.76,75739.55,0.0,-0.08809,6e-05,11.55801]
[1777507660494,39.76,75745.81,0.0,-0.08774,6e-05,11.52418]
[1777507662325,39.76,75748.11,0.0,-0.08761,6e-05,11.51195]
[1777507662999,39.76,75759.58,0.0,-0.08697,6e-05,11.45145]
[1777507664358,39.76,75759.58,0.0,-0.08697,6e-05,11.45145]
[1777507664545,39.76,75766.42,0.0,-0.0866,5e-05,11.41553]
[1777507666737,39.76,75770.63,0.0,-0.08637,5e-05,11.39358]
[1777507666743,39.76,75770.63,0.0,-0.08637,5e-05,11.39358]
[1777507667425,39.76,75770.63,0.0,-0.08637,5e-05,11.39358]
[1777507667555,39.76,75771.09,0.0,-0.08634,5e-05,11.39127]
[1777507668184,39.76,75771.09,0.0,-0.08634,5e-05,11.39127]
[1777507668563,39.76,75771.07,0.0,-0.08635,5e-05,11.39148]
[1777507673597,39.76,75770.23,0.0,-0.0864,5e-05,11.39644]
[1777507674296,39.76,75770.23,0.0,-0.0864,5e-05,11.39644]
[1777507674604,39.76,75770.33,0.0,-0.08639,5e-05,11.39603]
[1777507679640,39.76,75775.82,0.0,-0.0861,5e-05,11.36792]
[1777507682661,39.76,75794.35,0.0,-0.08509,5e-05,11.27092]
[1777507687696,39.77,75794.17,0.0,-0.0851,5e-05,11.27202]
[1777507692731,39.76,75792.34,0.0,-0.0852,5e-05,11.28148]
[1777507698327,39.76,75794.23,0.0,-0.0851,5e-05,11.27153]
[1777507703807,39.76,75794.16,0.0,-0.0851,5e-05,11.27195]
[1777507709312,39.77,75800.23,0.0,-0.08478,5e-05,11.24043]
[1777507714617,39.77,75803.82,0.0,-0.08457,5e-05,11.21882]
[1777507719924,39.77,75793.79,0.0,-0.08511,5e-05,11.2714]
[1777507725708,39.77,75792.28,0.0,-0.08519,5e-05,11.27921]
[1777507730781,39.77,75785.82,0.0,-0.08555,5e-05,11.31358]
[1777507732250,39.77,75780.02,0.0,-0.08587,5e-05,11.34422]
[1777507732686,39.77,75780.02,0.0,-0.08587,5e-05,11.34422]
[1777507732351,39.77,75772.81,0.0,-0.08627,5e-05,11.38248]
[1777507733017,39.77,75772.81,0.0,-0.08627,5e-05,11.38264]
[1777507739059,39.77,75773.12,0.0,-0.08626,5e-05,11.382]
[1777507740696,39.77,75773.12,0.0,-0.08626,5e-05,11.382]
[1777507745815,39.77,75770.45,0.0,-0.08641,5e-05,11.39689]
[1777507752151,39.77,75765.08,0.0,-0.08672,5e-05,11.42569]
[1777507756750,39.77,75765.7,0.0,-0.08668,5e-05,11.42267]
[1777507759349,39.77,75768.95,0.0,-0.08651,5e-05,11.40587]
[1777507760507,39.78,75767.48,0.0,-0.08659,5e-05,11.41369]
[1777507760619,39.78,75765.48,0.0,-0.0867,5e-05,11.42428]
[1777507766363,39.77,75760.28,0.0,-0.08697,6e-05,11.45009]
[1777507768122,39.77,75761.79,0.0,-0.08688,5e-05,11.44152]
[1777507768262,39.77,75762.13,0.0,-0.08686,5e-05,11.43942]
[1777507773297,39.77,75764.12,0.0,-0.08671,5e-05,11.42409]
[1777507778335,39.76,75764.43,0.0,-0.08668,5e-05,11.42094]
[1777507783512,39.76,75763.83,0.0,-0.0867,5e-05,11.42313]
[1777507789051,39.76,75766.68,0.0,-0.08652,5e-05,11.40584]
[1777507793501,39.76,75753.67,0.0,-0.08723,6e-05,11.47345]
[1777507801499,39.76,75739.48,0.0,-0.08803,6e-05,11.54971]
[1777507806634,39.76,75730.85,0.0,-0.08852,6e-05,11.5958]
[1777507812575,39.76,75734.35,0.0,-0.08833,6e-05,11.57775]
[1777507817610,39.76,75726.94,0.0,-0.08874,6e-05,11.61743]
[1777507822647,39.76,75730.06,0.0,-0.08857,6e-05,11.60121]
[1777507827682,39.76,75737.22,0.0,-0.08818,6e-05,11.56397]
[1777507832720,39.77,75735.3,0.0,-0.08827,6e-05,11.57145]
[1777507839771,39.77,75733.88,0.0,-0.08836,6e-05,11.57979]
[1777507844813,39.77,75733.55,0.0,-0.08838,6e-05,11.58206]
[1777507849847,39.77,75733.12,0.0,-0.08841,6e-05,11.58482]
[1777507854933,39.77,75733.25,0.0,-0.08841,6e-05,11.5846]
[1777507859970,39.77,75732.4,0.0,-0.08846,6e-05,11.58951]
[1777507861881,39.77,75732.4,0.0,-0.08846,6e-05,11.58951]
[1777507861976,39.77,75732.4,0.0,-0.08846,6e-05,11.58951]
[1777507861922,39.77,75728.99,0.0,-0.08865,6e-05,11.60771]
[1777507863124,39.77,75722.03,0.0,-0.08904,6e-05,11.64458]
[1777507865293,39.77,75721.84,0.0,-0.08905,6e-05,11.64563]
[1777507865980,39.77,75722.07,0.0,-0.08904,6e-05,11.64439]
[1777507867567,39.77,75709.17,0.0,-0.08977,6e-05,11.71279]
[1777507873063,39.77,75702.91,0.0,-0.09011,6e-05,11.74543]
[1777507878100,39.77,75692.95,0.0,-0.09067,6e-05,11.79799]
[1777507883134,39.77,75689.13,0.0,-0.09089,6e-05,11.81884]
[1777507888169,39.77,75697.97,0.0,-0.09039,6e-05,11.77189]
[1777507893204,39.77,75704.04,0.0,-0.09002,6e-05,11.73561]
[1777507898950,39.77,75702.05,0.0,-0.09013,6e-05,11.74586]
[1777507903023,39.77,75702.27,0.0,-0.09011,6e-05,11.74429]
[1777507903744,39.77,75702.72,0.0,-0.09009,6e-05,11.7418]
[1777507909315,39.77,75698.72,0.0,-0.09031,6e-05,11.76255]
[1777507914352,39.76,75692.58,0.0,-0.09065,6e-05,11.79433]
[1777507919388,39.76,75691.26,0.0,-0.09072,6e-05,11.8008]
[1777507927126,39.76,75692.85,0.0,-0.09061,6e-05,11.79119]
[1777507932943,39.76,75694.69,0.0,-0.0905,6e-05,11.78065]
[1777507935250,39.76,75701.84,0.0,-0.09009,6e-05,11.74222]
[1777507935539,39.76,75701.84,0.0,-0.09009,6e-05,11.74222]
[1777507935553,39.76,75711.03,0.0,-0.08957,6e-05,11.69331]
[1777507936266,39.76,75711.03,0.0,-0.08957,6e-05,11.69331]
[1777507936303,39.76,75711.03,0.0,-0.08957,6e-05,11.69331]
[1777507936369,39.76,75711.03,0.0,-0.08957,6e-05,11.69331]
[1777507936404,39.76,75711.03,0.0,-0.08957,6e-05,11.69331]
[1777507937004,39.76,75723.96,0.0,-0.08885,6e-05,11.62469]
[1777507937546,39.76,75723.96,0.0,-0.08885,6e-05,11.62469]
[1777507937578,39.76,75726.47,0.0,-0.08871,6e-05,11.61148]
[1777507943741,39.76,75727.55,0.0,-0.08865,6e-05,11.60618]
[1777507949600,39.76,75729.24,0.0,-0.08857,6e-05,11.5981]
[1777507954635,39.76,75734.59,0.0,-0.08825,6e-05,11.56702]
[1777507959672,39.76,75737.57,0.0,-0.08809,6e-05,11.55205]
[1777507964707,39.77,75737.73,0.0,-0.08809,6e-05,11.552]
[1777507969741,39.77,75737.97,0.0,-0.08809,6e-05,11.55152]
[1777507974776,39.77,75741.5,0.0,-0.0879,6e-05,11.53374]
[1777507979124,39.77,75742.0,0.0,-0.08788,6e-05,11.53184]
[1777507984128,39.77,75748.89,0.0,-0.08751,6e-05,11.4965]
[1777507985636,39.77,75748.89,0.0,-0.08751,6e-05,11.49674]
[1777507985673,39.77,75748.89,0.0,-0.08751,6e-05,11.49674]
[1777507985857,39.77,75748.89,0.0,-0.08751,6e-05,11.49698]
[1777507989883,39.77,75735.65,0.0,-0.08824,6e-05,11.56613]
[1777507993708,39.77,75727.86,0.0,-0.08867,6e-05,11.60653]
[1777507993912,39.77,75726.37,0.0,-0.08875,6e-05,11.61412]
[1777507998242,39.77,75726.55,0.0,-0.08874,6e-05,11.61338]
[1777507998947,39.77,75722.25,0.0,-0.08898,6e-05,11.63618]
[1777508000349,39.77,75715.58,0.0,-0.08935,6e-05,11.67153]
[1777508000961,39.77,75712.38,0.0,-0.08953,6e-05,11.68847]
[1777508006000,39.77,75709.34,0.0,-0.0897,6e-05,11.70434]
[1777508011034,39.77,75708.94,0.0,-0.0897,6e-05,11.70273]
[1777508012388,39.77,75710.24,0.0,-0.08963,6e-05,11.69579]
[1777508013047,39.77,75710.78,0.0,-0.0896,6e-05,11.69289]
[1777508014074,39.77,75710.78,0.0,-0.0896,6e-05,11.69289]
[1777508014080,39.77,75711.26,0.0,-0.08957,6e-05,11.69031]
[1777508016960,39.77,75712.49,0.0,-0.0895,6e-05,11.68375]
[1777508017076,39.77,75711.74,0.0,-0.08954,6e-05,11.68768]
[1777508022111,39.77,75711.99,0.0,-0.08952,6e-05,11.68625]
[1777508027149,39.77,75715.0,0.0,-0.08935,6e-05,11.67017]
[1777508032187,39.77,75716.26,0.0,-0.08928,6e-05,11.66344]
[1777508034079,39.77,75716.26,0.0,-0.08928,6e-05,11.66344]
[1777508034197,39.77,75716.54,0.0,-0.08927,6e-05,11.66196]
[1777508039232,39.77,75710.32,0.0,-0.08962,6e-05,11.69494]
[1777508043603,39.77,75696.72,0.0,-0.09038,6e-05,11.76702]
[1777508049302,39.77,75690.77,0.0,-0.09071,6e-05,11.79813]
[1777508054338,39.76,75690.55,0.0,-0.09072,6e-05,11.79824]
[1777508059906,39.76,75689.36,0.0,-0.09078,6e-05,11.80389]
[1777508065415,39.76,75678.38,0.0,-0.09138,6e-05,11.86078]
[1777508070449,39.76,75677.02,0.0,-0.09145,6e-05,11.86701]
[1777508075484,39.75,75675.69,0.0,-0.09149,6e-05,11.86942]
[1777508080519,39.75,75688.09,0.0,-0.09077,6e-05,11.8022]
[1777508086657,39.75,75688.22,0.0,-0.09076,6e-05,11.80121]
[1777508092604,39.75,75679.82,0.0,-0.09122,6e-05,11.84438]
[1777508097638,39.75,75678.66,0.0,-0.09128,6e-05,11.84961]
[1777508102674,39.74,75676.2,0.0,-0.09141,6e-05,11.86182]
[1777508107709,39.74,75671.65,0.0,-0.09166,6e-05,11.88509]
[1777508112743,39.74,75665.77,0.0,-0.09199,6e-05,11.91527]
[1777508117779,39.74,75667.93,0.0,-0.09185,6e-05,11.90216]
[1777508122815,39.73,75668.07,0.0,-0.09182,6e-05,11.8998]
[1777508127849,39.73,75664.02,0.0,-0.09204,6e-05,11.91977]
[1777508132886,39.73,75658.79,0.0,-0.09229,6e-05,11.9425]
[1777508137921,39.72,75661.21,0.0,-0.09214,6e-05,11.92784]
[1777508142957,39.72,75655.46,0.0,-0.09246,6e-05,11.95762]
[1777508147991,39.72,75665.74,0.0,-0.09185,6e-05,11.90094]
[1777508153027,39.72,75663.24,0.0,-0.09199,6e-05,11.91404]
[1777508158062,39.72,75671.19,0.0,-0.09153,6e-05,11.87128]
[1777508163096,39.72,75670.89,0.0,-0.09155,6e-05,11.87295]
[1777508169139,39.72,75669.14,0.0,-0.09165,6e-05,11.88233]
[1777508174176,39.72,75673.75,0.0,-0.09138,6e-05,11.85677]
[1777508176801,39.71,75675.47,0.0,-0.09127,6e-05,11.84697]
[1777508177197,39.71,75689.71,0.0,-0.09046,6e-05,11.77088]
[1777508177892,39.71,75689.71,0.0,-0.09046,6e-05,11.77088]
[1777508178116,39.71,75689.71,0.0,-0.09046,6e-05,11.77088]
[1777508178215,39.71,75699.65,0.0,-0.08989,6e-05,11.71772]
[1777508178676,39.71,75699.65,0.0,-0.08989,6e-05,11.71772]
[1777508179218,39.71,75699.65,0.0,-0.08989,6e-05,11.71759]
[1777508179680,39.71,75699.65,0.0,-0.08989,6e-05,11.71759]
[1777508180225,39.71,75701.61,0.0,-0.08978,6e-05,11.70706]
[1777508180366,39.71,75701.61,0.0,-0.08978,6e-05,11.70706]
[1777508181232,39.71,75703.51,0.0,-0.08967,6e-05,11.69683]
[1777508184311,39.71,75707.73,0.0,-0.08943,6e-05,11.67436]
[1777508185260,39.71,75707.2,0.0,-0.08946,6e-05,11.67714]
[1777508190295,39.71,75706.45,0.0,-0.0895,6e-05,11.68101]
[1777508192308,39.71,75719.73,0.0,-0.08874,6e-05,11.60714]
[1777508197345,39.71,75719.13,0.0,-0.08877,6e-05,11.61061]
[1777508202380,39.71,75719.33,0.0,-0.08876,6e-05,11.60971]
[1777508208307,39.71,75719.79,0.0,-0.08874,6e-05,11.60737]
[1777508216498,39.72,75721.26,0.0,-0.08866,6e-05,11.59982]
[1777508221577,39.72,75721.69,0.0,-0.08864,6e-05,11.59787]
[1777508224948,39.72,75720.71,0.0,-0.08869,6e-05,11.60313]
[1777508225514,39.72,75720.51,0.0,-0.08871,6e-05,11.60438]
[1777508227969,39.72,75712.34,0.0,-0.08917,6e-05,11.6478]
[1777508228930,39.72,75707.7,0.0,-0.08943,6e-05,11.67245]
[1777508228993,39.72,75707.02,0.0,-0.08947,6e-05,11.67604]
[1777508230249,39.72,75707.02,0.0,-0.08947,6e-05,11.67604]
[1777508230332,39.72,75707.02,0.0,-0.08947,6e-05,11.67602]
[1777508232592,39.72,75685.75,0.0,-0.09068,6e-05,11.79001]
[1777508237630,39.72,75675.28,0.0,-0.09128,6e-05,11.84638]
[1777508242663,39.72,75671.08,0.0,-0.09152,6e-05,11.86899]
[1777508247700,39.72,75666.81,0.0,-0.09175,6e-05,11.89055]
[1777508252752,39.71,75664.83,0.0,-0.09183,6e-05,11.89638]
[1777508258776,39.71,75660.54,0.0,-0.09205,6e-05,11.91691]
[1777508262681,39.71,75658.64,0.0,-0.09215,6e-05,11.92639]
[1777508262716,39.71,75658.64,0.0,-0.09215,6e-05,11.92639]
[1777508262806,39.71,75658.16,0.0,-0.09218,6e-05,11.92854]
[1777508263936,39.71,75658.16,0.0,-0.09218,6e-05,11.92854]
[1777508264292,39.71,75657.61,0.0,-0.09221,6e-05,11.93144]
[1777508269544,39.71,75659.05,0.0,-0.09212,6e-05,11.9231]
[1777508274889,39.7,75660.52,0.0,-0.09203,6e-05,11.91493]
[1777508279924,39.7,75659.36,0.0,-0.09209,6e-05,11.921]
[1777508283951,39.7,75677.33,0.0,-0.09105,6e-05,11.82384]
[1777508288987,39.7,75678.96,0.0,-0.09095,6e-05,11.81434]
[1777508294022,39.7,75678.7,0.0,-0.09096,6e-05,11.81478]
[1777508299057,39.7,75678.92,0.0,-0.09094,6e-05,11.81266]
[1777508304092,39.7,75678.41,0.0,-0.09095,6e-05,11.81444]
[1777508308120,39.69,75662.9,0.0,-0.09183,6e-05,11.89635]
[1777508313155,39.69,75670.51,0.0,-0.09136,6e-05,11.8511]
[1777508318190,39.69,75669.09,0.0,-0.09143,6e-05,11.85749]
[1777508323225,39.69,75661.3,0.0,-0.09187,6e-05,11.89886]
[1777508328259,39.69,75660.4,0.0,-0.09193,6e-05,11.90378]
[1777508333295,39.69,75658.83,0.0,-0.09201,6e-05,11.91165]
[1777508338330,39.68,75659.19,0.0,-0.09198,6e-05,11.90847]
[1777508343366,39.68,75668.45,0.0,-0.09144,6e-05,11.85864]
[1777508348400,39.68,75668.97,0.0,-0.0914,6e-05,11.85468]
[1777508353435,39.68,75663.17,0.0,-0.09172,6e-05,11.88425]
[1777508358470,39.68,75661.97,0.0,-0.09178,6e-05,11.88958]
[1777508363505,39.67,75661.69,0.0,-0.09178,6e-05,11.88969]
[1777508368539,39.67,75661.7,0.0,-0.09176,6e-05,11.88825]
[1777508373575,39.67,75663.1,0.0,-0.09165,6e-05,11.87598]
[1777508378609,39.67,75663.64,0.0,-0.0916,6e-05,11.87174]
[1777508381389,39.67,75663.94,0.0,-0.09158,6e-05,11.86961]
[1777508381422,39.67,75663.94,0.0,-0.09158,6e-05,11.86961]
[1777508381533,39.66,75664.01,0.0,-0.09157,6e-05,11.86897]
[1777508382348,39.66,75664.01,0.0,-0.09157,6e-05,11.86897]
[1777508382500,39.66,75664.01,0.0,-0.09157,6e-05,11.86897]
[1777508382388,39.66,75672.51,0.0,-0.09108,6e-05,11.82289]
[1777508382619,39.66,75672.51,0.0,-0.09108,6e-05,11.82289]
[1777508383151,39.66,75687.13,0.0,-0.09024,6e-05,11.74453]
[1777508384439,39.66,75687.13,0.0,-0.09024,6e-05,11.74453]
[1777508384929,39.66,75691.73,0.0,-0.08998,6e-05,11.71991]
[1777508386893,39.66,75693.07,0.0,-0.0899,6e-05,11.71272]
[1777508386994,39.66,75694.48,0.0,-0.08982,6e-05,11.70517]
[1777508388257,39.66,75694.48,0.0,-0.08982,6e-05,11.70517]
[1777508388357,39.66,75693.23,0.0,-0.08989,6e-05,11.71183]
[1777508389803,39.66,75692.55,0.0,-0.08993,6e-05,11.71546]
[1777508389902,39.66,75693.4,0.0,-0.08988,6e-05,11.71091]
[1777508396384,39.66,75697.23,0.0,-0.08967,6e-05,11.69056]
[1777508401820,39.66,75695.27,0.0,-0.08978,6e-05,11.70116]
[1777508404133,39.66,75695.39,0.0,-0.08977,6e-05,11.70058]
[1777508404222,39.66,75695.29,0.0,-0.08978,6e-05,11.70113]
[1777508407034,39.66,75706.78,0.0,-0.08913,6e-05,11.64008]
[1777508407086,39.66,75706.73,0.0,-0.08914,6e-05,11.64047]
[1777508412253,39.66,75707.62,0.0,-0.08909,6e-05,11.6361]
[1777508417884,39.67,75703.67,0.0,-0.08932,6e-05,11.65782]
[1777508422532,39.67,75703.82,0.0,-0.08931,6e-05,11.65729]
[1777508422638,39.67,75701.43,0.0,-0.08945,6e-05,11.6701]
[1777508423422,39.67,75701.43,0.0,-0.08945,6e-05,11.6701]
[1777508423480,39.67,75691.25,0.0,-0.09003,6e-05,11.72451]
[1777508424196,39.67,75691.25,0.0,-0.09003,6e-05,11.72451]
[1777508424203,39.67,75691.25,0.0,-0.09003,6e-05,11.72451]
[1777508424209,39.67,75691.25,0.0,-0.09003,6e-05,11.72451]
[1777508424518,39.67,75688.45,0.0,-0.09019,6e-05,11.73944]
[1777508424956,39.67,75688.45,0.0,-0.09019,6e-05,11.73944]
[1777508424989,39.67,75688.9,0.0,-0.09016,6e-05,11.73701]
[1777508425604,39.67,75688.9,0.0,-0.09016,6e-05,11.73701]
[1777508426552,39.67,75688.27,0.0,-0.0902,6e-05,11.74034]
[1777508430228,39.67,75687.57,0.0,-0.09024,6e-05,11.74401]
[1777508430329,39.67,75688.26,0.0,-0.0902,6e-05,11.74029]
[1777508431102,39.67,75688.26,0.0,-0.0902,6e-05,11.74029]
[1777508431203,39.67,75688.25,0.0,-0.09017,6e-05,11.73695]
[1777508431648,39.67,75688.25,0.0,-0.09017,6e-05,11.73695]
[1777508431936,39.67,75688.25,0.0,-0.09017,6e-05,11.73695]
[1777508437026,39.67,75682.86,0.0,-0.09048,6e-05,11.76552]
[1777508445110,39.67,75679.41,0.0,-0.09067,6e-05,11.78351]
[1777508451125,39.66,75673.15,0.0,-0.09101,6e-05,11.81556]
[1777508456159,39.66,75663.32,0.0,-0.09158,6e-05,11.86811]
[1777508461196,39.66,75665.01,0.0,-0.09148,6e-05,11.85936]
[1777508466229,39.66,75663.94,0.0,-0.09155,6e-05,11.86547]
[1777508471264,39.66,75662.87,0.0,-0.09161,6e-05,11.87153]
[1777508476299,39.67,75663.31,0.0,-0.09159,6e-05,11.86956]
[1777508481334,39.67,75662.55,0.0,-0.09164,6e-05,11.87394]
[1777508486369,39.67,75663.0,0.0,-0.09162,6e-05,11.87187]
[1777508491405,39.67,75666.15,0.0,-0.09142,6e-05,11.85193]
[1777508496440,39.67,75656.89,0.0,-0.09195,6e-05,11.90165]
[1777508501479,39.67,75657.54,0.0,-0.09191,6e-05,11.89812]
[1777508506510,39.67,75660.47,0.0,-0.09174,6e-05,11.8818]
[1777508512552,39.67,75661.16,0.0,-0.0917,6e-05,11.87826]
[1777508517587,39.67,75660.1,0.0,-0.09176,6e-05,11.88404]
[1777508522622,39.67,75647.66,0.0,-0.09248,6e-05,11.9508]
[1777508527658,39.67,75635.98,0.0,-0.09315,6e-05,12.0132]
[1777508532692,39.67,75627.16,0.0,-0.09366,6e-05,12.06068]
[1777508537728,39.66,75627.76,0.0,-0.09362,6e-05,12.05638]
[1777508542766,39.66,75636.74,0.0,-0.09308,6e-05,12.00702]
[1777508547801,39.66,75630.33,0.0,-0.09345,6e-05,12.0409]
[1777508553616,39.66,75628.57,0.0,-0.09352,6e-05,12.04622]
[1777508555583,39.66,75630.2,0.0,-0.09343,6e-05,12.03727]
[1777508557870,39.66,75621.73,0.0,-0.09391,6e-05,12.08233]
[1777508562932,39.65,75641.48,0.0,-0.09275,6e-05,11.97469]
[1777508568471,39.65,75656.0,0.0,-0.0919,6e-05,11.89541]
[1777508573527,39.65,75641.05,0.0,-0.09275,6e-05,11.97485]
[1777508578586,39.65,75641.09,0.0,-0.09275,6e-05,11.97432]
[1777508584054,39.65,75649.09,0.0,-0.09228,6e-05,11.93107]
[1777508589089,39.65,75651.53,0.0,-0.09214,6e-05,11.91796]
[1777508594124,39.65,75650.66,0.0,-0.09219,6e-05,11.92265]
[1777508599159,39.65,75652.14,0.0,-0.09211,6e-05,11.91462]
[1777508604194,39.65,75652.72,0.0,-0.09207,6e-05,11.91143]
[1777508609229,39.65,75653.8,0.0,-0.09201,6e-05,11.90553]
[1777508614800,39.65,75657.54,0.0,-0.09177,6e-05,11.88202]
[1777508617031,39.65,75658.38,0.0,-0.09172,6e-05,11.87752]
[1777508617103,39.65,75658.97,0.0,-0.09169,6e-05,11.87436]
[1777508620176,39.65,75658.19,0.0,-0.09173,6e-05,11.87856]
[1777508620306,39.65,75658.11,0.0,-0.09174,6e-05,11.87899]
[1777508625341,39.65,75659.1,0.0,-0.09168,6e-05,11.87364]
[1777508631383,39.65,75659.38,0.0,-0.09166,6e-05,11.87216]
[1777508637425,39.65,75659.54,0.0,-0.09165,6e-05,11.87132]
[1777508642460,39.65,75666.79,0.0,-0.09124,6e-05,11.83222]
[1777508647494,39.65,75665.9,0.0,-0.09127,6e-05,11.83568]
[1777508647971,39.65,75665.9,0.0,-0.09127,6e-05,11.83568]
[1777508648502,39.65,75665.62,0.0,-0.09129,6e-05,11.83692]
[1777508649874,39.65,75668.73,0.0,-0.09111,6e-05,11.81999]
[1777508649899,39.65,75668.73,0.0,-0.09111,6e-05,11.81999]
[1777508650067,39.65,75668.73,0.0,-0.09111,6e-05,11.81999]
[1777508650537,39.65,75668.73,0.0,-0.09111,6e-05,11.81999]
[1777508651856,39.64,75675.96,0.0,-0.09069,6e-05,11.78086]
[1777508652530,39.64,75675.96,0.0,-0.09069,6e-05,11.78069]
[1777508657565,39.64,75687.15,0.0,-0.09004,6e-05,11.7203]
[1777508661664,39.64,75700.22,0.0,-0.0893,6e-05,11.65042]
[1777508667636,39.64,75703.59,0.0,-0.08911,6e-05,11.63276]
[1777508672671,39.64,75706.91,0.0,-0.08891,6e-05,11.61206]
[1777508677706,39.64,75706.67,0.0,-0.08892,6e-05,11.61375]
[1777508683400,39.65,75705.41,0.0,-0.089,6e-05,11.62087]
[1777508683748,39.65,75705.41,0.0,-0.089,6e-05,11.62095]
[1777508690797,39.65,75701.54,0.0,-0.08922,6e-05,11.64198]
[1777508695832,39.65,75705.24,0.0,-0.08902,6e-05,11.62259]
[1777508700866,39.65,75705.78,0.0,-0.08899,6e-05,11.62015]
[1777508705902,39.65,75720.1,0.0,-0.08819,6e-05,11.54464]
[1777508708610,39.65,75719.56,0.0,-0.08823,6e-05,11.54792]
[1777508713959,39.65,75721.45,0.0,-0.08813,6e-05,11.53846]
[1777508716605,39.65,75718.22,0.0,-0.08832,6e-05,11.55614]
[1777508716632,39.65,75718.8,0.0,-0.08828,6e-05,11.55296]
[1777508722735,39.65,75711.14,0.0,-0.08872,6e-05,11.59457]
[1777508724737,39.65,75711.14,0.0,-0.08872,6e-05,11.59457]
[1777508724764,39.65,75711.14,0.0,-0.08872,6e-05,11.59457]
[1777508724799,39.65,75711.62,0.0,-0.0887,6e-05,11.59246]
[1777508725920,39.65,75711.62,0.0,-0.0887,6e-05,11.59246]
[1777508726899,39.65,75715.69,0.0,-0.08847,6e-05,11.57094]
[1777508727794,39.65,75715.69,0.0,-0.08847,6e-05,11.57094]
[1777508727824,39.65,75715.69,0.0,-0.08847,6e-05,11.57094]
[1777508730204,39.65,75735.56,0.0,-0.08736,6e-05,11.46526]
[1777508730776,39.65,75735.56,0.0,-0.08736,6e-05,11.46526]
[1777508730841,39.65,75735.94,0.0,-0.08734,6e-05,11.46325]
[1777508736402,39.65,75737.98,0.0,-0.08721,6e-05,11.4494]
[1777508737011,39.65,75739.79,0.0,-0.0871,6e-05,11.43957]
[1777508737121,39.65,75739.79,0.0,-0.0871,6e-05,11.4393]
[1777508742878,39.65,75741.12,0.0,-0.08701,6e-05,11.43097]
[1777508748197,39.65,75740.87,0.0,-0.08701,6e-05,11.4307]
[1777508753233,39.64,75741.6,0.0,-0.08696,6e-05,11.42544]
[1777508758268,39.64,75743.43,0.0,-0.08684,6e-05,11.41438]
[1777508763136,39.64,75744.07,0.0,-0.0868,6e-05,11.41023]
[1777508763355,39.64,75744.07,0.0,-0.0868,6e-05,11.41023]
[1777508763451,39.64,75747.1,0.0,-0.08663,6e-05,11.39431]
[1777508763991,39.64,75747.1,0.0,-0.08663,6e-05,11.39431]
[1777508768473,39.64,75747.11,0.0,-0.08663,6e-05,11.39456]
[1777508769192,39.64,75746.98,0.0,-0.08664,6e-05,11.39532]
[1777508769346,39.64,75746.98,0.0,-0.08664,6e-05,11.39539]
[1777508775387,39.64,75745.73,0.0,-0.08671,6e-05,11.40232]
[1777508780422,39.64,75747.69,0.0,-0.08661,6e-05,11.3922]
[1777508785457,39.64,75749.35,0.0,-0.08652,6e-05,11.38381]
[1777508790493,39.64,75751.43,0.0,-0.0864,6e-05,11.37284]
[1777508795527,39.64,75747.37,0.0,-0.08659,6e-05,11.38958]
[1777508800563,39.64,75757.02,0.0,-0.08605,5e-05,11.33758]
[1777508805597,39.64,75758.38,0.0,-0.08597,5e-05,11.32938]
[1777508810641,39.63,75760.51,0.0,-0.08584,5e-05,11.31706]
[1777508815675,39.63,75760.34,0.0,-0.08583,5e-05,11.31676]
[1777508820710,39.63,75768.57,0.0,-0.08537,5e-05,11.27247]
[1777508825745,39.63,75759.85,0.0,-0.08584,5e-05,11.31719]
[1777508830780,39.63,75756.32,0.0,-0.08603,5e-05,11.33576]
[1777508835816,39.63,75757.04,0.0,-0.08599,5e-05,11.33158]
[1777508840850,39.62,75765.67,0.0,-0.08551,5e-05,11.28508]
[1777508845885,39.62,75768.26,0.0,-0.08535,5e-05,11.27056]
[1777508850922,39.62,75762.86,0.0,-0.08564,5e-05,11.29798]
[1777508855955,39.62,75769.55,0.0,-0.08524,5e-05,11.25855]
[1777508860990,39.62,75770.11,0.0,-0.08521,5e-05,11.25484]
[1777508866025,39.62,75765.93,0.0,-0.08542,5e-05,11.2759]
[1777508871062,39.61,75769.67,0.0,-0.08521,5e-05,11.25539]
[1777508876095,39.61,75770.0,0.0,-0.08519,5e-05,11.25284]
[1777508881130,39.61,75774.08,0.0,-0.08495,5e-05,11.23062]
[1777508886164,39.61,75780.17,0.0,-0.08462,5e-05,11.19827]
[1777508892207,39.61,75776.13,0.0,-0.08483,5e-05,11.2186]
[1777508897243,39.61,75775.75,0.0,-0.08485,5e-05,11.22004]
[1777508902745,39.61,75774.54,0.0,-0.08491,5e-05,11.22596]
[1777508908320,39.6,75763.91,0.0,-0.08548,5e-05,11.28076]
[1777508913355,39.6,75759.15,0.0,-0.08571,5e-05,11.30146]
[1777508918390,39.6,75755.06,0.0,-0.08592,5e-05,11.32175]
[1777508924034,39.6,75758.0,0.0,-0.08575,5e-05,11.30526]
[1777508929467,39.6,75762.11,0.0,-0.0855,5e-05,11.28203]
[1777508934502,39.59,75762.81,0.0,-0.08546,5e-05,11.27734]
[1777508940544,39.59,75764.23,0.0,-0.08537,5e-05,11.26872]
[1777508946588,39.59,75759.38,0.0,-0.08562,5e-05,11.29295]
[1777508951623,39.59,75759.73,0.0,-0.08559,5e-05,11.29002]
[1777508956658,39.58,75766.79,0.0,-0.08519,5e-05,11.25188]
[1777508962700,39.58,75768.07,0.0,-0.08511,5e-05,11.24423]
[1777508967734,39.58,75770.06,0.0,-0.085,5e-05,11.23301]
[1777508972797,39.58,75772.0,0.0,-0.08486,5e-05,11.21877]
[1777508977808,39.58,75775.89,0.0,-0.08464,5e-05,11.19772]
[1777508982844,39.58,75776.77,0.0,-0.08459,5e-05,11.19261]
[1777508987878,39.58,75778.38,0.0,-0.0845,5e-05,11.18375]
[1777508992913,39.58,75783.11,0.0,-0.08424,5e-05,11.15862]
[1777508997947,39.58,75789.5,0.0,-0.08389,5e-05,11.12521]
[1777509000646,39.58,75794.55,0.0,-0.08362,5e-05,11.09892]
[1777509000734,39.58,75794.55,0.0,-0.08362,5e-05,11.09892]
[1777509000847,39.58,75794.55,0.0,-0.08362,5e-05,11.09892]
[1777509000974,39.58,75793.98,0.0,-0.08366,5e-05,11.10208]
[1777509003991,39.58,75807.1,0.0,-0.08296,5e-05,11.03404]
[1777509009041,39.58,75802.84,0.0,-0.0832,5e-05,11.05767]
[1777509009711,39.58,75802.84,0.0,-0.0832,5e-05,11.05767]
[1777509010049,39.58,75809.53,0.0,-0.08284,5e-05,11.02316]
[1777509015082,39.58,75815.67,0.0,-0.08252,5e-05,10.99155]
[1777509019959,39.58,75816.2,0.0,-0.08249,5e-05,10.98871]
[1777509025152,39.58,75826.35,0.0,-0.08195,5e-05,10.93608]
[1777509030187,39.58,75826.08,0.0,-0.08197,5e-05,10.93771]
[1777509035223,39.58,75827.46,0.0,-0.08187,5e-05,10.92732]
[1777509040258,39.58,75829.66,0.0,-0.08175,5e-05,10.91508]
[1777509045295,39.58,75832.77,0.0,-0.08158,5e-05,10.89813]
[1777509051061,39.58,75835.56,0.0,-0.08143,5e-05,10.88384]
[1777509056373,39.58,75839.19,0.0,-0.08124,5e-05,10.86519]
[1777509061415,39.58,75844.65,0.0,-0.08095,5e-05,10.83711]
[1777509066737,39.58,75851.86,0.0,-0.08058,5e-05,10.80008]
[1777509072088,39.58,75841.61,0.0,-0.0811,5e-05,10.85124]
[1777509077520,39.58,75844.69,0.0,-0.08093,5e-05,10.83471]
[1777509082189,39.58,75852.77,0.0,-0.08051,5e-05,10.79345]
[1777509082758,39.58,75854.21,0.0,-0.08044,5e-05,10.78621]
[1777509084187,39.58,75854.22,0.0,-0.08044,5e-05,10.786]
[1777509084883,39.58,75854.28,0.0,-0.08043,5e-05,10.78554]
[1777509084978,39.58,75855.25,0.0,-0.08038,5e-05,10.7804]
[1777509090614,39.57,75862.99,0.0,-0.07997,5e-05,10.74036]
[1777509091661,39.57,75862.99,0.0,-0.07997,5e-05,10.74036]
[1777509091686,39.57,75874.07,0.0,-0.07938,5e-05,10.68021]
[1777509092540,39.57,75874.07,0.0,-0.07938,5e-05,10.68021]
[1777509092641,39.57,75873.29,0.0,-0.07942,5e-05,10.68426]
[1777509096275,39.58,75872.15,0.0,-0.07948,5e-05,10.69027]
[1777509096653,39.58,75869.66,0.0,-0.07961,5e-05,10.7032]
[1777509101690,39.58,75867.36,0.0,-0.07973,5e-05,10.71548]
[1777509106729,39.58,75868.12,0.0,-0.0797,5e-05,10.71202]
[1777509106783,39.58,75874.57,0.0,-0.07937,5e-05,10.6791]
[1777509107525,39.58,75874.57,0.0,-0.07937,5e-05,10.6791]
[1777509107730,39.58,75874.57,0.0,-0.07937,5e-05,10.67928]
[1777509111760,39.58,75889.75,0.0,-0.07859,5e-05,10.60252]
[1777509116794,39.58,75902.68,0.0,-0.07795,5e-05,10.53833]
[1777509120176,39.58,75906.07,0.0,-0.07779,5e-05,10.52187]
[1777509120951,39.58,75912.3,0.0,-0.07747,5e-05,10.49064]
[1777509120983,39.59,75917.12,0.0,-0.07724,5e-05,10.46707]
[1777509126299,39.59,75925.56,0.0,-0.07682,5e-05,10.42476]
[1777509129638,39.59,75939.35,0.0,-0.07613,5e-05,10.35607]
[1777509135097,39.59,75951.83,0.0,-0.07552,5e-05,10.29462]
[1777509141970,39.59,75945.26,0.0,-0.07586,5e-05,10.3281]
[1777509147005,39.59,75952.39,0.0,-0.0755,5e-05,10.29259]
[1777509152042,39.59,75952.07,0.0,-0.0755,5e-05,10.29131]
[1777509155064,39.6,75937.6,0.0,-0.07623,5e-05,10.36472]
[1777509157232,39.6,75913.25,0.0,-0.07746,5e-05,10.4885]
[1777509157836,39.6,75913.25,0.0,-0.07746,5e-05,10.4885]
[1777509158147,39.6,75898.38,0.0,-0.07822,5e-05,10.56408]
[1777509162247,39.6,75885.75,0.0,-0.07888,5e-05,10.62962]
[1777509162298,39.6,75875.6,0.0,-0.07941,5e-05,10.68266]
[1777509163165,39.6,75875.6,0.0,-0.07941,5e-05,10.68266]
[1777509163176,39.6,75875.6,0.0,-0.07941,5e-05,10.68266]
[1777509163265,39.6,75874.34,0.0,-0.07948,5e-05,10.68911]
[1777509168347,39.6,75876.49,0.0,-0.07938,5e-05,10.67923]
[1777509173194,39.61,75889.83,0.0,-0.0787,5e-05,10.61254]
[1777509178228,39.61,75885.78,0.0,-0.07892,5e-05,10.63454]
[1777509181691,39.61,75883.04,0.0,-0.07907,5e-05,10.64932]
[1777509182390,39.61,75883.04,0.0,-0.07907,5e-05,10.64932]
[1777509182256,39.61,75877.89,0.0,-0.07934,5e-05,10.67588]
[1777509183264,39.61,75877.19,0.0,-0.07938,5e-05,10.67966]
[1777509183526,39.61,75877.19,0.0,-0.07938,5e-05,10.67966]
[1777509184270,39.61,75877.2,0.0,-0.07938,5e-05,10.6798]
[1777509184786,39.61,75877.2,0.0,-0.07938,5e-05,10.6798]
[1777509185400,39.61,75877.2,0.0,-0.07938,5e-05,10.6798]
[1777509185277,39.61,75875.25,0.0,-0.07948,5e-05,10.68997]
[1777509186221,39.61,75875.25,0.0,-0.07948,5e-05,10.68997]
[1777509191319,39.61,75880.3,0.0,-0.07923,5e-05,10.66528]
[1777509194450,39.61,75877.36,0.0,-0.07939,5e-05,10.68099]
[1777509200382,39.62,75878.68,0.0,-0.07934,5e-05,10.67546]
[1777509200931,39.62,75878.68,0.0,-0.07934,5e-05,10.67546]
[1777509205984,39.62,75879.13,0.0,-0.07932,5e-05,10.67425]
[1777509212245,39.62,75876.24,0.0,-0.07947,5e-05,10.6873]
[1777509215594,39.62,75890.9,0.0,-0.07872,5e-05,10.61304]
[1777509222315,39.63,75895.66,0.0,-0.07849,5e-05,10.59081]
[1777509227574,39.63,75897.35,0.0,-0.07842,5e-05,10.58361]
[1777509232385,39.63,75916.5,0.0,-0.07746,5e-05,10.48801]
[1777509237411,39.64,75907.36,0.0,-0.07795,5e-05,10.53657]
[1777509242421,39.64,75906.67,0.0,-0.07799,5e-05,10.54118]
[1777509242525,39.64,75919.07,0.0,-0.07737,5e-05,10.47909]
[1777509247713,39.65,75917.34,0.0,-0.07748,5e-05,10.49]
[1777509252749,39.65,75919.39,0.0,-0.0774,5e-05,10.48162]
[1777509257784,39.65,75916.24,0.0,-0.07757,5e-05,10.49944]
[1777509261133,39.65,75914.73,0.0,-0.07766,5e-05,10.50782]
[1777509261158,39.66,75928.47,0.0,-0.07697,5e-05,10.43897]
[1777509262125,39.66,75928.47,0.0,-0.07697,5e-05,10.43897]
[1777509262581,39.66,75931.54,0.0,-0.07682,5e-05,10.42342]
[1777509263713,39.66,75931.54,0.0,-0.07682,5e-05,10.42342]
[1777509263829,39.66,75930.23,0.0,-0.07688,5e-05,10.4301]
[1777509269520,39.66,75931.53,0.0,-0.07682,5e-05,10.42392]
[1777509275911,39.66,75929.21,0.0,-0.07693,5e-05,10.43347]
[1777509277830,39.66,75926.84,0.0,-0.07705,5e-05,10.44557]
[1777509277925,39.66,75926.84,0.0,-0.07705,5e-05,10.4457]
[1777509279575,39.66,75925.2,0.0,-0.07713,5e-05,10.4541]
[1777509279861,39.66,75925.2,0.0,-0.07713,5e-05,10.4541]
[1777509280199,39.66,75925.32,0.0,-0.07713,5e-05,10.4536]
[1777509281729,39.66,75925.32,0.0,-0.07713,5e-05,10.4537]
[1777509281954,39.66,75918.9,0.0,-0.07745,5e-05,10.4863]
[1777509287442,39.66,75913.82,0.0,-0.07773,5e-05,10.51373]
[1777509292842,39.67,75914.85,0.0,-0.0777,5e-05,10.51088]
[1777509299459,39.67,75912.53,0.0,-0.07784,5e-05,10.52499]
[1777509304147,39.68,75915.63,0.0,-0.0777,5e-05,10.51104]
[1777509304669,39.68,75920.15,0.0,-0.07747,5e-05,10.48851]
[1777509305799,39.68,75920.15,0.0,-0.07748,5e-05,10.48891]
[1777509306194,39.68,75920.15,0.0,-0.07748,5e-05,10.48891]
[1777509306243,39.68,75926.38,0.0,-0.07717,5e-05,10.45781]
[1777509312164,39.68,75929.46,0.0,-0.07702,5e-05,10.44315]
[1777509317204,39.68,75929.9,0.0,-0.077,5e-05,10.44155]
[1777509322233,39.68,75938.14,0.0,-0.07659,5e-05,10.40001]
[1777509326158,39.68,75937.66,0.0,-0.07661,5e-05,10.40198]
[1777509326534,39.68,75952.91,0.0,-0.07585,5e-05,10.3251]
[1777509326633,39.68,75952.91,0.0,-0.07585,5e-05,10.3251]
[1777509327526,39.68,75975.32,0.0,-0.07474,5e-05,10.21306]
[1777509329155,39.68,75975.32,0.0,-0.07475,5e-05,10.21358]
[1777509333179,39.68,75972.16,0.0,-0.07489,5e-05,10.22753]
[1777509333312,39.68,75972.16,0.0,-0.07489,5e-05,10.22753]
[1777509338559,39.69,75985.01,0.0,-0.07427,5e-05,10.16455]
[1777509338645,39.69,75984.7,0.0,-0.07429,5e-05,10.16628]
[1777509339423,39.69,75986.89,0.0,-0.07419,5e-05,10.15555]
[1777509343384,39.69,76000.85,0.0,-0.07351,5e-05,10.08707]
[1777509348420,39.69,76006.81,0.0,-0.07324,5e-05,10.05921]
[1777509352588,39.69,76028.81,0.0,-0.0722,5e-05,9.95204]
[1777509353460,39.69,76028.81,0.0,-0.0722,5e-05,9.95204]
[1777509353492,39.7,76030.5,0.0,-0.07212,5e-05,9.94466]
[1777509355263,39.7,76030.5,0.0,-0.07212,5e-05,9.94466]
[1777509355469,39.7,76043.15,0.0,-0.07153,5e-05,9.88331]
[1777509360503,39.7,76046.16,0.0,-0.07141,5e-05,9.87134]
[1777509365539,39.71,76042.29,0.0,-0.07163,5e-05,9.89347]
[1777509368570,39.71,76024.51,0.0,-0.07249,5e-05,9.98298]
[1777509371592,39.72,76038.52,0.0,-0.07184,5e-05,9.91541]
[1777509374613,39.72,76024.86,0.0,-0.07251,5e-05,9.98458]
[1777509376288,39.72,76021.71,0.0,-0.07266,5e-05,10.00055]
[1777509376626,39.72,76020.44,0.0,-0.07273,5e-05,10.00724]
[1777509377634,39.72,76004.42,0.0,-0.07351,5e-05,10.08688]
[1777509382667,39.72,75994.01,0.0,-0.07403,5e-05,10.13999]
[1777509387782,39.73,75991.6,0.0,-0.07415,5e-05,10.1525]
[1777509387811,39.73,75991.6,0.0,-0.07415,5e-05,10.1525]
[1777509387885,39.73,75992.67,0.0,-0.0741,5e-05,10.14748]
[1777509393376,39.73,75992.54,0.0,-0.07409,5e-05,10.14564]
[1777509393466,39.73,75983.61,0.0,-0.07453,5e-05,10.19022]
[1777509395345,39.73,75983.61,0.0,-0.07453,5e-05,10.19022]
[1777509395400,39.73,75979.01,0.0,-0.07476,5e-05,10.21325]
[1777509398593,39.73,75971.57,0.0,-0.07512,5e-05,10.25042]
[1777509398655,39.73,75969.4,0.0,-0.07523,5e-05,10.2612]
[1777509400113,39.73,75969.4,0.0,-0.07523,5e-05,10.2612]
[1777509401468,39.73,75968.38,0.0,-0.07528,5e-05,10.26622]
[1777509401497,39.73,75973.1,0.0,-0.07505,5e-05,10.24259]
[1777509402204,39.73,75973.1,0.0,-0.07505,5e-05,10.24259]
[1777509402294,39.73,75976.71,0.0,-0.07487,5e-05,10.22457]
[1777509407926,39.73,75978.85,0.0,-0.07477,5e-05,10.2141]
[1777509413660,39.73,75972.84,0.0,-0.07507,5e-05,10.24442]
[1777509415629,39.73,75972.84,0.0,-0.07507,5e-05,10.24442]
[1777509415638,39.73,75974.14,0.0,-0.075,5e-05,10.23799]
[1777509420936,39.73,75981.21,0.0,-0.07466,5e-05,10.20303]
[1777509425971,39.73,75980.87,0.0,-0.07468,5e-05,10.2052]
[1777509431006,39.73,75981.99,0.0,-0.07463,5e-05,10.2002]
[1777509434380,39.73,75983.45,0.0,-0.07456,5e-05,10.1931]
[1777509434420,39.73,75983.45,0.0,-0.07456,5e-05,10.1931]
[1777509434589,39.73,75983.45,0.0,-0.07456,5e-05,10.1931]
[1777509435441,39.73,76011.42,0.0,-0.0732,5e-05,10.05444]
[1777509436055,39.73,76011.42,0.0,-0.0732,5e-05,10.05444]
[1777509437213,39.73,76011.47,0.0,-0.0732,5e-05,10.05434]
[1777509437320,39.73,76011.47,0.0,-0.0732,5e-05,10.05434]
[1777509437590,39.73,76011.47,0.0,-0.0732,5e-05,10.05434]
[1777509437864,39.73,76011.33,0.0,-0.07321,5e-05,10.05535]
[1777509438434,39.73,76011.33,0.0,-0.07321,5e-05,10.05535]
[1777509438446,39.73,76026.77,0.0,-0.07247,5e-05,9.97976]
[1777509440075,39.73,76027.33,0.0,-0.07244,5e-05,9.977]
[1777509440156,39.74,76030.43,0.0,-0.0723,5e-05,9.96236]
[1777509446126,39.74,76034.3,0.0,-0.07215,5e-05,9.94663]
[1777509450246,39.74,76034.64,0.0,-0.07215,5e-05,9.94646]
[1777509450260,39.75,76035.86,0.0,-0.07209,5e-05,9.94096]
[1777509452479,39.75,76035.86,0.0,-0.07208,5e-05,9.93826]
[1777509452582,39.75,76032.66,0.0,-0.07223,5e-05,9.95449]
[1777509458213,39.75,76034.19,0.0,-0.07219,5e-05,9.94988]
[1777509463245,39.76,76039.99,0.0,-0.07194,5e-05,9.9238]
[1777509468280,39.76,76053.24,0.0,-0.07133,5e-05,9.86159]
[1777509471347,39.77,76038.05,0.0,-0.07207,5e-05,9.93786]
[1777509476466,39.77,76035.81,0.0,-0.0722,5e-05,9.95086]
[1777509481505,39.77,76039.67,0.0,-0.07203,5e-05,9.93419]
[1777509484675,39.78,76052.04,0.0,-0.07147,5e-05,9.87558]
[1777509484729,39.78,76069.59,0.0,-0.07064,5e-05,9.78989]
[1777509490439,39.78,76067.61,0.0,-0.07073,5e-05,9.79981]
[1777509491078,39.78,76067.61,0.0,-0.07073,5e-05,9.79981]
[1777509491767,39.78,76058.15,0.0,-0.07118,5e-05,9.84627]
[1777509492094,39.78,76058.15,0.0,-0.07118,5e-05,9.84627]
[1777509492661,39.78,76058.15,0.0,-0.07118,5e-05,9.84627]
[1777509492737,39.78,76064.26,0.0,-0.0709,5e-05,9.8171]
[1777509492920,39.78,76064.26,0.0,-0.0709,5e-05,9.8171]
[1777509493690,39.78,76064.26,0.0,-0.0709,5e-05,9.8171]
[1777509493766,39.78,76088.75,0.0,-0.06976,5e-05,9.69892]
[1777509494411,39.78,76088.75,0.0,-0.06976,5e-05,9.69892]
[1777509494878,39.78,76085.24,0.0,-0.06993,5e-05,9.71658]
[1777509496479,39.78,76068.4,0.0,-0.07072,5e-05,9.79881]
[1777509500926,39.79,76064.88,0.0,-0.0709,5e-05,9.8167]
[1777509500943,39.79,76064.88,0.0,-0.0709,5e-05,9.8167]
[1777509501514,39.79,76067.02,0.0,-0.0708,5e-05,9.80654]
[1777509502842,39.79,76068.14,0.0,-0.07075,5e-05,9.80135]
[1777509503744,39.79,76069.0,0.0,-0.07071,5e-05,9.79745]
[1777509509570,39.79,76062.56,0.0,-0.07103,5e-05,9.8308]
[1777509514221,39.79,76067.63,0.0,-0.07078,5e-05,9.80408]
[1777509515007,39.79,76071.7,0.0,-0.07059,5e-05,9.78411]
[1777509515612,39.79,76071.21,0.0,-0.07061,5e-05,9.78638]
[1777509519063,39.79,76069.42,0.0,-0.07069,5e-05,9.79477]
[1777509519640,39.79,76064.14,0.0,-0.07094,5e-05,9.82039]
[1777509524675,39.79,76061.41,0.0,-0.07107,5e-05,9.83368]
[1777509529713,39.79,76063.11,0.0,-0.07098,5e-05,9.82459]
[1777509532639,39.79,76066.25,0.0,-0.07083,5e-05,9.80939]
[1777509533265,39.79,76069.53,0.0,-0.07068,5e-05,9.79329]
[1777509533747,39.79,76070.21,0.0,-0.07065,5e-05,9.7899]
[1777509538793,39.79,76074.05,0.0,-0.07046,5e-05,9.77088]
[1777509540795,39.79,76089.64,0.0,-0.06974,5e-05,9.69518]
[1777509545830,39.79,76101.18,0.0,-0.06921,5e-05,9.6399]
[1777509550865,39.79,76107.48,0.0,-0.06892,5e-05,9.61036]
[1777509554668,39.8,76085.58,0.0,-0.06995,5e-05,9.71747]
[1777509560380,39.8,76095.5,0.0,-0.0695,5e-05,9.67036]
[1777509565643,39.8,76089.88,0.0,-0.06976,5e-05,9.69808]
[1777509567190,39.8,76106.9,0.0,-0.06898,5e-05,9.61605]
[1777509572489,39.8,76099.63,0.0,-0.0693,5e-05,9.6489]
[1777509581707,39.8,76102.26,0.0,-0.06919,5e-05,9.63753]
[1777509583544,39.8,76121.92,0.0,-0.0683,5e-05,9.54361]
[1777509589136,39.81,76117.46,0.0,-0.06851,5e-05,9.56659]
[1777509594171,39.81,76130.06,0.0,-0.06795,5e-05,9.50753]
[1777509599208,39.81,76131.97,0.0,-0.06788,5e-05,9.50025]
[1777509604243,39.82,76124.63,0.0,-0.06823,5e-05,9.53726]
[1777509609280,39.82,76116.11,0.0,-0.06864,5e-05,9.57986]
[1777509614353,39.82,76104.85,0.0,-0.06917,5e-05,9.63496]
[1777509616118,39.82,76089.94,0.0,-0.06987,5e-05,9.70806]
[1777509620239,39.83,76086.45,0.0,-0.07004,5e-05,9.72673]
[1777509620296,39.83,76086.45,0.0,-0.07004,5e-05,9.72673]
[1777509620385,39.83,76092.04,0.0,-0.06979,5e-05,9.70008]
[1777509622405,39.83,76092.04,0.0,-0.06979,5e-05,9.7005]
[1777509622473,39.83,76099.69,0.0,-0.06944,5e-05,9.66359]
[1777509623919,39.83,76099.69,0.0,-0.06944,5e-05,9.66359]
[1777509624384,39.83,76096.7,0.0,-0.06958,5e-05,9.67832]
[1777509628732,39.83,76088.72,0.0,-0.06995,5e-05,9.71724]
[1777509630493,39.83,76091.09,0.0,-0.06984,5e-05,9.70589]
[1777509630534,39.83,76095.33,0.0,-0.06965,5e-05,9.68546]
[1777509631680,39.83,76095.33,0.0,-0.06965,5e-05,9.68546]
[1777509631694,39.83,76095.33,0.0,-0.06965,5e-05,9.68546]
[1777509631697,39.83,76095.03,0.0,-0.06964,5e-05,9.68385]
[1777509632986,39.83,76091.39,0.0,-0.06981,5e-05,9.7016]
[1777509632995,39.83,76091.39,0.0,-0.06981,5e-05,9.7016]
[1777509633549,39.83,76092.06,0.0,-0.06978,5e-05,9.69849]
[1777509638635,39.83,76090.6,0.0,-0.06986,5e-05,9.70602]
[1777509640606,39.83,76093.19,0.0,-0.06974,5e-05,9.69372]
[1777509640698,39.83,76093.09,0.0,-0.06974,5e-05,9.69434]
[1777509641144,39.83,76093.09,0.0,-0.06974,5e-05,9.69434]
[1777509642634,39.83,76093.09,0.0,-0.06974,5e-05,9.69447]
[1777509642726,39.83,76089.57,0.0,-0.06991,5e-05,9.71166]
[1777509644646,39.83,76089.57,0.0,-0.06991,5e-05,9.7118]
[1777509644748,39.83,76089.01,0.0,-0.06994,5e-05,9.71462]
[1777509645826,39.83,76089.01,0.0,-0.06994,5e-05,9.71462]
[1777509646004,39.83,76089.1,0.0,-0.06993,5e-05,9.7143]
[1777509646772,39.83,76099.48,0.0,-0.06945,5e-05,9.6642]
[1777509652579,39.84,76104.65,0.0,-0.06923,5e-05,9.64034]
[1777509657615,39.84,76109.94,0.0,-0.06899,5e-05,9.61597]
[1777509662649,39.84,76110.07,0.0,-0.069,5e-05,9.61648]
[1777509667684,39.84,76108.49,0.0,-0.06908,5e-05,9.62514]
[1777509672719,39.84,76108.87,0.0,-0.06907,5e-05,9.6242]
[1777509677874,39.85,76109.94,0.0,-0.06903,5e-05,9.61974]
[1777509683790,39.85,76112.03,0.0,-0.06894,5e-05,9.61071]
[1777509688830,39.85,76124.71,0.0,-0.06837,5e-05,9.55126]
[1777509693866,39.85,76115.38,0.0,-0.06879,5e-05,9.59405]
[1777509698900,39.86,76118.52,0.0,-0.06866,5e-05,9.57993]
[1777509703936,39.86,76117.32,0.0,-0.06872,5e-05,9.58685]
[1777509708971,39.86,76111.89,0.0,-0.06898,5e-05,9.61383]
[1777509714006,39.86,76117.94,0.0,-0.06871,5e-05,9.58561]
[1777509719872,39.86,76122.99,0.0,-0.06849,5e-05,9.56223]
[1777509723615,39.86,76113.73,0.0,-0.06892,5e-05,9.60773]
[1777509723655,39.87,76098.47,0.0,-0.06963,5e-05,9.68197]
[1777509729134,39.87,76099.36,0.0,-0.06961,5e-05,9.68035]
[1777509730807,39.87,76099.36,0.0,-0.06961,5e-05,9.68035]
[1777509731277,39.87,76100.58,0.0,-0.06956,5e-05,9.67456]
[1777509731666,39.87,76100.58,0.0,-0.06956,5e-05,9.67456]
[1777509732308,39.87,76099.08,0.0,-0.06963,5e-05,9.68189]
[1777509732317,39.87,76099.08,0.0,-0.06963,5e-05,9.68189]
[1777509732323,39.87,76099.08,0.0,-0.06963,5e-05,9.68189]
[1777509733005,39.87,76099.08,0.0,-0.06963,5e-05,9.68189]
[1777509732333,39.87,76096.19,0.0,-0.06977,5e-05,9.69632]
[1777509733047,39.87,76096.19,0.0,-0.06977,5e-05,9.69632]
[1777509739522,39.88,76079.73,0.0,-0.07057,5e-05,9.78029]
[1777509744167,39.89,76065.14,0.0,-0.07129,5e-05,9.8546]
[1777509745647,39.89,76065.57,0.0,-0.07128,5e-05,9.8531]
[1777509745661,39.89,76065.57,0.0,-0.07128,5e-05,9.8531]
[1777509746036,39.89,76065.33,0.0,-0.0713,5e-05,9.85547]
[1777509748151,39.89,76064.96,0.0,-0.07132,5e-05,9.85746]
[1777509748389,39.89,76064.96,0.0,-0.07132,5e-05,9.85746]
[1777509750061,39.89,76060.62,0.0,-0.07153,5e-05,9.87898]
[1777509750867,39.89,76060.62,0.0,-0.07153,5e-05,9.87898]
[1777509751329,39.89,76050.73,0.0,-0.072,5e-05,9.92741]
[1777509751908,39.89,76037.82,0.0,-0.07259,5e-05,9.98755]
[1777509754626,39.89,76037.56,0.0,-0.0726,5e-05,9.98877]
[1777509754725,39.89,76040.56,0.0,-0.07246,5e-05,9.9742]
[1777509756627,39.89,76040.15,0.0,-0.07248,5e-05,9.97639]
[1777509757048,39.89,76039.68,0.0,-0.07251,5e-05,9.97951]
[1777509762366,39.9,76027.73,0.0,-0.0731,5e-05,10.04022]
[1777509767401,39.9,76024.29,0.0,-0.07329,5e-05,10.05877]
[1777509772984,39.9,76021.58,0.0,-0.07343,5e-05,10.07334]
[1777509776733,39.9,76013.07,0.0,-0.07385,5e-05,10.11651]
[1777509776834,39.91,76003.86,0.0,-0.0743,5e-05,10.16231]
[1777509780727,39.91,75997.42,0.0,-0.07462,5e-05,10.19469]
[1777509780788,39.91,75997.42,0.0,-0.07462,5e-05,10.19469]
[1777509781077,39.91,75997.42,0.0,-0.07462,5e-05,10.19469]
[1777509781708,39.91,76003.17,0.0,-0.07434,5e-05,10.16644]
[1777509784846,39.91,76016.17,0.0,-0.07371,5e-05,10.10252]
[1777509784932,39.91,76016.02,0.0,-0.07372,5e-05,10.10352]
[1777509790448,39.91,76011.26,0.0,-0.07397,5e-05,10.1283]
[1777509792905,39.91,76005.37,0.0,-0.07426,5e-05,10.15783]
[1777509793006,39.91,76003.81,0.0,-0.07433,5e-05,10.16572]
[1777509798620,39.91,75998.79,0.0,-0.07459,5e-05,10.19141]
[1777509803652,39.91,76006.81,0.0,-0.0742,5e-05,10.15217]
[1777509805328,39.91,76008.36,0.0,-0.07413,5e-05,10.14466]
[1777509807132,39.92,76019.72,0.0,-0.07358,5e-05,10.08888]
[1777509808110,39.92,76023.57,0.0,-0.0734,5e-05,10.07037]
[1777509813176,39.92,76028.88,0.0,-0.07313,5e-05,10.04227]
[1777509818761,39.92,76027.42,0.0,-0.07322,5e-05,10.05134]
[1777509823795,39.93,76029.39,0.0,-0.07314,5e-05,10.04328]
[1777509828833,39.93,76028.13,0.0,-0.07322,5e-05,10.05121]
[1777509833869,39.93,76027.51,0.0,-0.07326,5e-05,10.056]
[1777509838903,39.94,76026.72,0.0,-0.07332,5e-05,10.06157]
[1777509843940,39.94,76040.69,0.0,-0.07267,5e-05,9.99467]
[1777509848974,39.94,76035.2,0.0,-0.07295,5e-05,10.02369]
[1777509854009,39.95,76032.17,0.0,-0.07311,5e-05,10.04057]
[1777509859044,39.95,76033.93,0.0,-0.07305,5e-05,10.03388]
[1777509864080,39.95,76035.84,0.0,-0.07297,5e-05,10.02654]
[1777509869113,39.96,76034.15,0.0,-0.07308,5e-05,10.03735]
[1777509874148,39.96,76037.47,0.0,-0.07292,5e-05,10.01991]
[1777509879184,39.97,76037.38,0.0,-0.07294,5e-05,10.02249]
[1777509884219,39.97,76043.09,0.0,-0.07269,5e-05,9.99667]
[1777509889255,39.98,76046.49,0.0,-0.07255,5e-05,9.9824]
[1777509894288,39.98,76047.81,0.0,-0.07251,5e-05,9.97827]
[1777509899324,39.99,76056.98,0.0,-0.0721,5e-05,9.93581]
[1777509904669,39.99,76068.54,0.0,-0.07157,5e-05,9.88155]
[1777509910402,40.0,76067.85,0.0,-0.07164,5e-05,9.8889]
[1777509915436,40.0,76065.81,0.0,-0.07176,5e-05,9.90163]
[1777509920719,40.01,76066.8,0.0,-0.07174,5e-05,9.89889]
[1777509926514,40.01,76082.5,0.0,-0.07103,5e-05,9.82652]
[1777509931550,40.02,76084.01,0.0,-0.07097,5e-05,9.81909]
[1777509935499,40.02,76087.81,0.0,-0.07081,5e-05,9.80252]
[1777509935577,40.03,76089.8,0.0,-0.07072,5e-05,9.79353]
[1777509939606,40.03,76106.76,0.0,-0.06995,5e-05,9.71285]
[1777509940540,40.03,76106.76,0.0,-0.06995,5e-05,9.71285]
[1777509940633,40.03,76106.76,0.0,-0.06995,5e-05,9.71285]
[1777509940642,40.03,76111.07,0.0,-0.06975,5e-05,9.69208]
[1777509945647,40.03,76109.71,0.0,-0.06981,5e-05,9.69892]
[1777509948720,40.03,76109.37,0.0,-0.06983,5e-05,9.70062]
[1777509948877,40.03,76109.37,0.0,-0.06983,5e-05,9.70062]
[1777509948930,40.03,76111.28,0.0,-0.06974,5e-05,9.69145]
[1777509950759,40.03,76111.28,0.0,-0.06974,5e-05,9.69147]
[1777509950825,40.03,76112.92,0.0,-0.06967,5e-05,9.68362]
[1777509952781,40.03,76112.96,0.0,-0.06967,5e-05,9.68348]
[1777509952840,40.03,76113.54,0.0,-0.06964,5e-05,9.68074]
[1777509954629,40.03,76113.54,0.0,-0.06964,5e-05,9.68078]
[1777509954693,40.03,76113.54,0.0,-0.06964,5e-05,9.68078]
[1777509954714,40.03,76114.61,0.0,-0.06959,5e-05,9.67569]
[1777509959746,40.03,76124.64,0.0,-0.06913,5e-05,9.62776]
[1777509964780,40.03,76123.47,0.0,-0.0692,5e-05,9.63473]
[1777509969815,40.04,76127.57,0.0,-0.06903,5e-05,9.61763]
[1777509974853,40.04,76128.47,0.0,-0.069,5e-05,9.6145]
[1777509979887,40.04,76131.0,0.0,-0.0689,5e-05,9.60316]
[1777509984923,40.04,76130.11,0.0,-0.06894,5e-05,9.60824]
[1777509990172,40.04,76132.05,0.0,-0.06886,5e-05,9.59961]
[1777509996000,40.05,76131.76,0.0,-0.06887,5e-05,9.59908]
[1777510001034,40.05,76129.03,0.0,-0.069,5e-05,9.61303]
[1777510006069,40.05,76130.38,0.0,-0.06895,5e-05,9.60751]
[1777510011104,40.05,76131.04,0.0,-0.06892,5e-05,9.60536]
[1777510011527,40.05,76131.04,0.0,-0.06892,5e-05,9.60536]
[1777510012111,40.05,76130.11,0.0,-0.06897,5e-05,9.61003]
[1777510017145,40.05,76129.3,0.0,-0.06902,5e-05,9.61496]
[1777510021031,40.06,76129.33,0.0,-0.06902,5e-05,9.61547]
[1777510021174,40.06,76129.18,0.0,-0.06903,5e-05,9.61641]
[1777510023288,40.06,76127.56,0.0,-0.06911,5e-05,9.6244]
[1777510024217,40.06,76130.5,0.0,-0.06898,5e-05,9.61075]
[1777510029230,40.06,76130.29,0.0,-0.069,5e-05,9.61295]
[1777510032250,40.07,76144.36,0.0,-0.06842,5e-05,9.55324]
[1777510034448,40.08,76151.82,0.0,-0.06812,5e-05,9.52135]
[1777510035272,40.1,76153.57,0.0,-0.06812,5e-05,9.52128]
[1777510035537,40.1,76153.57,0.0,-0.06812,5e-05,9.52128]
[1777510036135,40.1,76153.57,0.0,-0.06812,5e-05,9.52128]
[1777510036786,40.1,76153.64,0.0,-0.06811,5e-05,9.52095]
[1777510037289,40.11,76154.68,0.0,-0.06814,5e-05,9.52412]
[1777510037497,40.11,76154.68,0.0,-0.06814,5e-05,9.52412]
[1777510038295,40.13,76155.24,0.0,-0.06819,5e-05,9.52908]
[1777510043330,40.2,76155.75,0.0,-0.0685,5e-05,9.56226]
[1777510048364,40.27,76143.01,0.0,-0.06942,5e-05,9.66025]
[1777510053400,40.32,76146.04,0.0,-0.06949,5e-05,9.66679]
[1777510058439,40.35,76149.33,0.0,-0.06951,5e-05,9.66922]
[1777510062463,40.37,76164.02,0.0,-0.06894,5e-05,9.60992]
[1777510068283,40.38,76160.84,0.0,-0.0691,5e-05,9.62702]
[1777510068368,40.38,76173.22,0.0,-0.06855,5e-05,9.56936]
[1777510069184,40.38,76173.22,0.0,-0.06855,5e-05,9.56936]
[1777510069185,40.38,76173.39,0.0,-0.06854,5e-05,9.56855]
[1777510074550,40.39,76174.19,0.0,-0.06854,5e-05,9.56793]
[1777510079585,40.39,76175.53,0.0,-0.0685,5e-05,9.56462]
[1777510083322,40.39,76179.77,0.0,-0.06832,5e-05,9.54581]
[1777510084290,40.4,76182.14,0.0,-0.06822,4e-05,9.53525]
[1777510084315,40.4,76188.77,0.0,-0.06793,4e-05,9.50459]
[1777510084840,40.4,76188.77,0.0,-0.06793,4e-05,9.50459]
[1777510085392,40.4,76204.42,0.0,-0.06724,4e-05,9.43116]
[1777510086216,40.4,76204.42,0.0,-0.06724,4e-05,9.43116]
[1777510086300,40.4,76225.28,0.0,-0.06632,4e-05,9.33382]
[1777510086975,40.4,76227.58,0.0,-0.06622,4e-05,9.32362]
[1777510092784,40.4,76224.08,0.0,-0.0664,4e-05,9.34274]
[1777510098722,40.41,76214.15,0.0,-0.06687,4e-05,9.39284]
[1777510103756,40.42,76217.73,0.0,-0.06674,4e-05,9.37851]
[1777510106917,40.42,76214.66,0.0,-0.06688,4e-05,9.39388]
[1777510106994,40.42,76214.24,0.0,-0.0669,4e-05,9.39632]
[1777510107970,40.42,76214.24,0.0,-0.0669,4e-05,9.39632]
[1777510108936,40.42,76214.16,0.0,-0.06691,4e-05,9.39716]
[1777510109014,40.42,76220.2,0.0,-0.06665,4e-05,9.36935]
[1777510114990,40.43,76214.2,0.0,-0.06692,4e-05,9.39682]
[1777510115091,40.43,76202.66,0.0,-0.06743,4e-05,9.45146]
[1777510120880,40.43,76195.0,0.0,-0.0678,4e-05,9.48977]
[1777510125917,40.43,76198.51,0.0,-0.06765,4e-05,9.4748]
[1777510127190,40.43,76198.51,0.0,-0.06765,4e-05,9.4748]
[1777510127261,40.43,76198.51,0.0,-0.06765,4e-05,9.4748]
[1777510127317,40.44,76214.93,0.0,-0.06693,4e-05,9.39802]
[1777510127711,40.44,76214.93,0.0,-0.06693,4e-05,9.39802]
[1777510128469,40.44,76214.91,0.0,-0.06693,4e-05,9.39846]
[1777510129416,40.44,76285.74,0.0,-0.06386,4e-05,9.07035]
[1777510129619,40.44,76285.74,0.0,-0.06386,4e-05,9.07035]
[1777510129952,40.44,76285.74,0.0,-0.06386,4e-05,9.07111]
[1777510130523,40.44,76285.74,0.0,-0.06386,4e-05,9.07111]
[1777510131471,40.44,76252.41,0.0,-0.06531,4e-05,9.22586]
[1777510132181,40.44,76252.41,0.0,-0.06531,4e-05,9.22586]
[1777510132227,40.46,76236.12,0.0,-0.0661,4e-05,9.31088]
[1777510132748,40.46,76236.12,0.0,-0.0661,4e-05,9.31088]
[1777510133277,40.46,76231.58,0.0,-0.0663,4e-05,9.33204]
[1777510139013,40.47,76224.95,0.0,-0.06662,4e-05,9.36629]
[1777510143385,40.47,76227.72,0.0,-0.06652,4e-05,9.35488]
[1777510143411,40.47,76227.76,0.0,-0.06652,4e-05,9.35522]
[1777510145398,40.47,76209.31,0.0,-0.06734,4e-05,9.44261]
[1777510145489,40.47,76209.31,0.0,-0.06734,4e-05,9.44261]
[1777510146388,40.47,76206.25,0.0,-0.06748,4e-05,9.45744]
[1777510152108,40.48,76200.18,0.0,-0.06777,4e-05,9.48797]
[1777510157142,40.48,76196.38,0.0,-0.06796,4e-05,9.50737]
[1777510162178,40.48,76195.09,0.0,-0.06803,4e-05,9.51478]
[1777510167215,40.48,76187.42,0.0,-0.06838,4e-05,9.55222]
[1777510172251,40.49,76183.35,0.0,-0.06856,5e-05,9.56918]
[1777510177285,40.49,76188.33,0.0,-0.06834,4e-05,9.54631]
[1777510182322,40.49,76192.85,0.0,-0.06814,4e-05,9.52579]
[1777510187357,40.49,76191.38,0.0,-0.06822,4e-05,9.53356]
[1777510192392,40.49,76188.65,0.0,-0.06834,4e-05,9.54717]
[1777510197426,40.49,76190.86,0.0,-0.06825,4e-05,9.53714]
[1777510202461,40.49,76192.17,0.0,-0.0682,4e-05,9.53207]
[1777510204478,40.5,76206.69,0.0,-0.06755,4e-05,9.46396]
[1777510209512,40.5,76205.7,0.0,-0.06761,4e-05,9.46959]
[1777510210098,40.5,76205.7,0.0,-0.06761,4e-05,9.46959]
[1777510210233,40.5,76205.7,0.0,-0.06761,4e-05,9.46959]
[1777510210518,40.5,76206.07,0.0,-0.06759,4e-05,9.46807]
[1777510212285,40.5,76205.82,0.0,-0.06761,4e-05,9.46946]
[1777510212532,40.5,76205.9,0.0,-0.0676,4e-05,9.4693]
[1777510217567,40.5,76202.03,0.0,-0.06779,4e-05,9.48854]
[1777510222604,40.5,76207.68,0.0,-0.06755,4e-05,9.46338]
[1777510224858,40.5,76206.57,0.0,-0.0676,4e-05,9.46907]
[1777510226455,40.5,76211.67,0.0,-0.06738,4e-05,9.4454]
[1777510226630,40.51,76213.35,0.0,-0.0673,4e-05,9.43782]
[1777510231665,40.51,76211.31,0.0,-0.06739,4e-05,9.44569]
[1777510232528,40.51,76211.31,0.0,-0.06739,4e-05,9.44569]
[1777510232672,40.51,76210.84,0.0,-0.06741,4e-05,9.44819]
[1777510237707,40.51,76201.35,0.0,-0.06785,4e-05,9.49403]
[1777510242743,40.51,76201.39,0.0,-0.06786,4e-05,9.49498]
[1777510245390,40.51,76201.77,0.0,-0.06784,4e-05,9.49343]
[1777510246780,40.52,76204.88,0.0,-0.06771,4e-05,9.47932]
[1777510246782,40.52,76211.52,0.0,-0.06741,4e-05,9.44845]
[1777510251812,40.52,76211.53,0.0,-0.06743,4e-05,9.45008]
[1777510255159,40.52,76203.85,0.0,-0.06778,4e-05,9.48681]
[1777510255258,40.52,76202.99,0.0,-0.06782,4e-05,9.49113]
[1777510260875,40.52,76196.6,0.0,-0.06812,4e-05,9.52263]
[1777510265915,40.53,76203.05,0.0,-0.06784,4e-05,9.49347]
[1777510270952,40.53,76202.39,0.0,-0.06788,4e-05,9.49784]
[1777510275986,40.53,76202.96,0.0,-0.06787,4e-05,9.49646]
[1777510281031,40.53,76201.44,0.0,-0.06795,4e-05,9.50464]
[1777510286057,40.54,76198.24,0.0,-0.0681,4e-05,9.52128]
[1777510289452,40.54,76197.91,0.0,-0.06812,4e-05,9.52335]
[1777510290381,40.54,76200.79,0.0,-0.068,4e-05,9.51007]
[1777510294340,40.54,76200.1,0.0,-0.06802,4e-05,9.51132]
[1777510296424,40.54,76213.93,0.0,-0.06741,4e-05,9.44729]
[1777510297456,40.54,76213.93,0.0,-0.06741,4e-05,9.44729]
[1777510297524,40.54,76208.33,0.0,-0.06766,4e-05,9.47391]
[1777510303180,40.55,76205.66,0.0,-0.0678,4e-05,9.48855]
[1777510305198,40.55,76224.24,0.0,-0.06698,4e-05,9.40227]
[1777510310229,40.55,76226.79,0.0,-0.06689,4e-05,9.39276]
[1777510315264,40.56,76230.81,0.0,-0.06674,4e-05,9.37643]
[1777510320299,40.56,76232.36,0.0,-0.06669,4e-05,9.37168]
[1777510325334,40.57,76235.21,0.0,-0.06659,4e-05,9.36079]
[1777510328777,40.57,76240.09,0.0,-0.06638,4e-05,9.33907]
[1777510329361,40.57,76252.91,0.0,-0.06583,4e-05,9.28059]
[1777510329986,40.57,76252.91,0.0,-0.06583,4e-05,9.28059]
[1777510330369,40.57,76254.66,0.0,-0.06576,4e-05,9.27308]
[1777510335404,40.58,76244.58,0.0,-0.06623,4e-05,9.32256]
[1777510340439,40.58,76239.52,0.0,-0.06647,4e-05,9.34855]
[1777510345474,40.59,76224.48,0.0,-0.06715,4e-05,9.42076]
[1777510350781,40.59,76226.81,0.0,-0.06706,4e-05,9.41131]
[1777510360579,40.6,76218.0,0.0,-0.06747,4e-05,9.45333]
[1777510365615,40.6,76220.61,0.0,-0.06737,4e-05,9.44288]
[1777510370649,40.6,76226.78,0.0,-0.06712,4e-05,9.41596]
[1777510375683,40.61,76228.21,0.0,-0.06708,4e-05,9.41195]
[1777510380720,40.61,76226.81,0.0,-0.06715,4e-05,9.42024]
[1777510381901,40.61,76226.63,0.0,-0.06717,4e-05,9.42151]
[1777510382735,40.62,76242.13,0.0,-0.06649,4e-05,9.35024]
[1777510383831,40.62,76256.31,0.0,-0.06588,4e-05,9.28504]
[1777510389785,40.62,76261.35,0.0,-0.06569,4e-05,9.2654]
[1777510394405,40.63,76271.81,0.0,-0.06527,4e-05,9.21971]
[1777510396783,40.63,76277.98,0.0,-0.065,4e-05,9.19186]
[1777510396834,40.63,76280.04,0.0,-0.06492,4e-05,9.18272]
[1777510401870,40.64,76276.66,0.0,-0.06508,4e-05,9.20007]
[1777510406904,40.64,76274.67,0.0,-0.06518,4e-05,9.21083]
[1777510411064,40.64,76286.67,0.0,-0.06466,4e-05,9.1538]
[1777510416975,40.65,76286.59,0.0,-0.06468,4e-05,9.15662]
[1777510422009,40.65,76286.01,0.0,-0.06473,4e-05,9.16131]
[1777510427045,40.65,76276.5,0.0,-0.06515,4e-05,9.20697]
[1777510432080,40.66,76274.14,0.0,-0.06527,4e-05,9.2196]
[1777510437115,40.66,76272.05,0.0,-0.06539,4e-05,9.23296]
[1777510439365,40.67,76271.59,0.0,-0.06542,4e-05,9.23583]
[1777510439466,40.67,76271.99,0.0,-0.06541,4e-05,9.23472]
[1777510441613,40.67,76271.99,0.0,-0.06542,4e-05,9.23547]
[1777510443416,40.67,76273.3,0.0,-0.06537,4e-05,9.23091]
[1777510443508,40.67,76273.76,0.0,-0.06536,4e-05,9.22955]
[1777510449199,40.68,76280.5,0.0,-0.06509,4e-05,9.2009]
[1777510454234,40.68,76266.73,0.0,-0.06571,4e-05,9.26646]
[1777510459580,40.69,76262.24,0.0,-0.06593,4e-05,9.29001]
[1777510459658,40.69,76262.24,0.0,-0.06593,4e-05,9.29001]
[1777510459730,40.69,76258.4,0.0,-0.0661,4e-05,9.30846]
[1777510461097,40.69,76258.4,0.0,-0.06611,4e-05,9.30914]
[1777510461259,40.69,76258.4,0.0,-0.06611,4e-05,9.30914]
[1777510463529,40.69,76246.06,0.0,-0.06666,4e-05,9.36763]
[1777510463773,40.69,76247.4,0.0,-0.0666,4e-05,9.36194]
[1777510464373,40.69,76247.4,0.0,-0.0666,4e-05,9.36194]
[1777510464907,40.7,76249.15,0.0,-0.06654,4e-05,9.35484]
[1777510470280,40.7,76246.7,0.0,-0.06666,4e-05,9.36824]
[1777510472436,40.7,76248.39,0.0,-0.06658,4e-05,9.35815]
[1777510472537,40.7,76243.57,0.0,-0.06679,4e-05,9.381]
[1777510473239,40.7,76243.57,0.0,-0.06679,4e-05,9.381]
[1777510473475,40.7,76241.86,0.0,-0.06687,4e-05,9.38937]
[1777510476983,40.71,76243.27,0.0,-0.06682,4e-05,9.38396]
[1777510482436,40.71,76256.43,0.0,-0.06626,4e-05,9.32478]
[1777510487051,40.71,76269.79,0.0,-0.0657,4e-05,9.26525]
[1777510487976,40.72,76269.87,0.0,-0.0657,4e-05,9.26538]
[1777510488478,40.72,76270.04,0.0,-0.0657,4e-05,9.26509]
[1777510493513,40.72,76278.17,0.0,-0.06537,4e-05,9.23005]
[1777510498546,40.72,76282.36,0.0,-0.0652,4e-05,9.21165]
[1777510504590,40.73,76279.63,0.0,-0.06533,4e-05,9.22545]
[1777510509625,40.73,76269.92,0.0,-0.06576,4e-05,9.27116]
[1777510514660,40.73,76274.86,0.0,-0.06555,4e-05,9.24913]
[1777510519695,40.73,76277.56,0.0,-0.06544,4e-05,9.23735]
[1777510524730,40.73,76277.11,0.0,-0.06547,4e-05,9.24052]
[1777510529767,40.73,76271.13,0.0,-0.06573,4e-05,9.26906]
[1777510534799,40.74,76269.57,0.0,-0.06579,4e-05,9.27404]
[1777510539834,40.74,76270.31,0.0,-0.06577,4e-05,9.27154]
[1777510544870,40.74,76269.51,0.0,-0.06581,4e-05,9.27638]
[1777510549905,40.74,76267.36,0.0,-0.06591,4e-05,9.28714]
[1777510554940,40.74,76272.26,0.0,-0.06571,4e-05,9.26546]
[1777510559974,40.74,76263.6,0.0,-0.06609,4e-05,9.30609]
[1777510562855,40.75,76264.27,0.0,-0.06606,4e-05,9.3032]
[1777510562997,40.75,76264.66,0.0,-0.06605,4e-05,9.3015]
[1777510568280,40.75,76265.23,0.0,-0.06603,4e-05,9.29925]
[1777510574073,40.75,76256.01,0.0,-0.06643,4e-05,9.3421]
[1777510579110,40.75,76250.99,0.0,-0.06666,4e-05,9.36622]
[1777510584295,40.75,76250.97,0.0,-0.06667,4e-05,9.36748]
[1777510585022,40.75,76250.97,0.0,-0.06667,4e-05,9.36748]
[1777510584880,40.75,76246.45,0.0,-0.06687,4e-05,9.38874]
[1777510585152,40.75,76246.45,0.0,-0.06687,4e-05,9.38898]
[1777510590248,40.75,76247.0,0.0,-0.06686,4e-05,9.38739]
[1777510595530,40.76,76248.9,0.0,-0.06676,4e-05,9.37662]
[1777510601229,40.76,76263.4,0.0,-0.06615,4e-05,9.31116]
[1777510603429,40.76,76276.98,0.0,-0.06556,4e-05,9.24915]
[1777510603770,40.76,76272.12,0.0,-0.06578,4e-05,9.2719]
[1777510607644,40.76,76289.5,0.0,-0.06504,4e-05,9.19306]
[1777510613348,40.76,76286.72,0.0,-0.06514,4e-05,9.20401]
[1777510618383,40.76,76288.63,0.0,-0.06505,4e-05,9.19385]
[1777510623419,40.76,76282.53,0.0,-0.0653,4e-05,9.22138]
[1777510627683,40.75,76268.07,0.0,-0.06592,4e-05,9.2869]
[1777510634061,40.75,76264.84,0.0,-0.06606,4e-05,9.3021]
[1777510638522,40.75,76280.67,0.0,-0.06537,4e-05,9.22881]
[1777510643558,40.75,76282.2,0.0,-0.0653,4e-05,9.22037]
[1777510648598,40.75,76272.31,0.0,-0.06571,4e-05,9.2645]
[1777510653640,40.74,76271.03,0.0,-0.06573,4e-05,9.26565]
[1777510658675,40.74,76269.29,0.0,-0.06579,4e-05,9.27199]
[1777510664717,40.74,76260.74,0.0,-0.06615,4e-05,9.31063]
[1777510669753,40.74,76242.1,0.0,-0.06697,4e-05,9.39701]
[1777510674789,40.74,76237.55,0.0,-0.06716,4e-05,9.41743]
[1777510680107,40.74,76237.53,0.0,-0.06716,4e-05,9.41696]
[1777510686294,40.74,76235.63,0.0,-0.06723,4e-05,9.4248]
[1777510693683,40.73,76237.61,0.0,-0.06714,4e-05,9.4146]
[1777510700970,40.73,76245.0,0.0,-0.0668,4e-05,9.37939]
[1777510706006,40.73,76246.82,0.0,-0.06672,4e-05,9.37045]
[1777510711041,40.73,76248.07,0.0,-0.06664,4e-05,9.36099]
[1777510716077,40.73,76252.86,0.0,-0.06643,4e-05,9.33827]
[1777510721111,40.73,76255.89,0.0,-0.06629,4e-05,9.3238]
[1777510726147,40.73,76262.24,0.0,-0.06601,4e-05,9.29437]
[1777510731183,40.73,76266.62,0.0,-0.06582,4e-05,9.27416]
[1777510736216,40.73,76273.34,0.0,-0.06552,4e-05,9.24205]
[1777510741252,40.72,76273.22,0.0,-0.06551,4e-05,9.24071]
[1777510746287,40.72,76270.59,0.0,-0.06561,4e-05,9.25137]
[1777510751322,40.72,76270.58,0.0,-0.0656,4e-05,9.25017]
[1777510756357,40.72,76267.44,0.0,-0.06573,4e-05,9.26456]
[1777510761392,40.72,76262.91,0.0,-0.06593,4e-05,9.28528]
[1777510766428,40.71,76260.71,0.0,-0.06602,4e-05,9.29502]
[1777510771463,40.71,76259.57,0.0,-0.06605,4e-05,9.29681]
[1777510776497,40.71,76259.06,0.0,-0.06606,4e-05,9.29799]
[1777510781532,40.71,76258.37,0.0,-0.06607,4e-05,9.29874]
[1777510786571,40.7,76257.99,0.0,-0.06606,4e-05,9.29809]
[1777510791605,40.7,76254.8,0.0,-0.06618,4e-05,9.31089]
[1777510795632,40.7,76241.12,0.0,-0.06678,4e-05,9.37392]
[1777510800742,40.7,76239.53,0.0,-0.06684,4e-05,9.38079]
[1777510801399,40.7,76226.53,0.0,-0.06741,4e-05,9.44125]
[1777510801424,40.7,76226.53,0.0,-0.06741,4e-05,9.44125]
[1777510801698,40.7,76226.53,0.0,-0.06741,4e-05,9.44125]
[1777510801765,40.7,76208.5,0.0,-0.06821,4e-05,9.52552]
[1777510803434,40.7,76208.22,0.0,-0.06823,4e-05,9.52703]
[1777510804136,40.7,76208.22,0.0,-0.06823,4e-05,9.52703]
[1777510806993,40.7,76206.13,0.0,-0.06832,4e-05,9.53692]
[1777510810631,40.7,76213.59,0.0,-0.06799,4e-05,9.5024]
[1777510811092,40.7,76213.59,0.0,-0.06799,4e-05,9.5024]
[1777510817797,40.7,76204.84,0.0,-0.06839,4e-05,9.54422]
[1777510822833,40.7,76211.21,0.0,-0.06811,4e-05,9.51513]
[1777510827869,40.7,76205.02,0.0,-0.0684,4e-05,9.54506]
[1777510832904,40.7,76204.54,0.0,-0.06841,4e-05,9.54494]
[1777510837938,40.71,76204.7,0.0,-0.06841,4e-05,9.54513]
[1777510840141,40.71,76204.83,0.0,-0.06841,4e-05,9.54472]
[1777510842198,40.71,76219.61,0.0,-0.06775,4e-05,9.47634]
[1777510846243,40.71,76219.3,0.0,-0.06778,4e-05,9.47879]
[1777510846620,40.71,76217.69,0.0,-0.06785,4e-05,9.48666]
[1777510850400,40.71,76218.94,0.0,-0.06781,4e-05,9.48174]
[1777510852291,40.71,76218.94,0.0,-0.06781,4e-05,9.4817]
[1777510853046,40.71,76223.33,0.0,-0.06761,4e-05,9.46115]
[1777510858081,40.71,76226.57,0.0,-0.06747,4e-05,9.44593]
[1777510863116,40.71,76220.32,0.0,-0.06774,4e-05,9.47491]
[1777510867148,40.71,76237.45,0.0,-0.06697,4e-05,9.39409]
[1777510872184,40.71,76245.08,0.0,-0.06662,4e-05,9.35662]
[1777510877219,40.7,76245.56,0.0,-0.06658,4e-05,9.35243]
[1777510882253,40.7,76254.27,0.0,-0.06618,4e-05,9.31004]
[1777510883260,40.7,76269.0,0.0,-0.06554,4e-05,9.2417]
[1777510888295,40.7,76275.98,0.0,-0.06523,4e-05,9.20855]
[1777510893332,40.69,76278.6,0.0,-0.06509,4e-05,9.19246]
[1777510898366,40.69,76277.05,0.0,-0.06515,4e-05,9.19868]
[1777510904309,40.69,76279.12,0.0,-0.06505,4e-05,9.18821]
[1777510908286,40.69,76284.0,0.0,-0.06484,4e-05,9.16539]
[1777510908368,40.69,76285.61,0.0,-0.06477,4e-05,9.15791]
[1777510909813,40.69,76285.61,0.0,-0.06477,4e-05,9.15791]
[1777510910449,40.69,76298.97,0.0,-0.06419,4e-05,9.09669]
[1777510911216,40.69,76298.97,0.0,-0.06419,4e-05,9.09669]
[1777510913124,40.69,76299.66,0.0,-0.06417,4e-05,9.09357]
[1777510913169,40.69,76302.79,0.0,-0.06403,4e-05,9.07936]
[1777510918512,40.69,76305.27,0.0,-0.06393,4e-05,9.06841]
[1777510923654,40.69,76304.28,0.0,-0.06398,4e-05,9.07328]
[1777510927114,40.69,76317.74,0.0,-0.06341,4e-05,9.01226]
[1777510927180,40.69,76299.62,0.0,-0.06418,4e-05,9.09523]
[1777510927710,40.69,76299.62,0.0,-0.06418,4e-05,9.09523]
[1777510927717,40.69,76299.62,0.0,-0.06418,4e-05,9.09523]
[1777510927794,40.69,76285.45,0.0,-0.06479,4e-05,9.16015]
[1777510933608,40.69,76283.07,0.0,-0.06489,4e-05,9.17086]
[1777510933710,40.69,76289.46,0.0,-0.06461,4e-05,9.14148]
[1777510935319,40.69,76289.46,0.0,-0.06461,4e-05,9.14148]
[1777510935379,40.69,76291.17,0.0,-0.06454,4e-05,9.13361]
[1777510940670,40.69,76294.67,0.0,-0.06439,4e-05,9.11764]
[1777510945705,40.69,76292.49,0.0,-0.06448,4e-05,9.12774]
[1777510950508,40.69,76278.96,0.0,-0.06506,4e-05,9.18981]
[1777510950723,40.69,76278.96,0.0,-0.06506,4e-05,9.18981]
[1777510950763,40.69,76278.96,0.0,-0.06506,4e-05,9.18981]
[1777510950831,40.69,76271.06,0.0,-0.06541,4e-05,9.22618]
[1777510951520,40.69,76271.06,0.0,-0.06541,4e-05,9.22618]
[1777510951747,40.69,76271.06,0.0,-0.06538,4e-05,9.22298]
[1777510956783,40.69,76266.92,0.0,-0.06556,4e-05,9.24142]
[1777510960816,40.69,76252.35,0.0,-0.06619,4e-05,9.3082]
[1777510964841,40.69,76229.74,0.0,-0.06717,4e-05,9.41257]
[1777510969321,40.69,76211.66,0.0,-0.06796,4e-05,9.49599]
[1777510974603,40.69,76204.03,0.0,-0.06831,4e-05,9.53201]
[1777510979809,40.69,76205.89,0.0,-0.06823,4e-05,9.52381]
[1777510986383,40.69,76202.1,0.0,-0.06839,4e-05,9.541]
[1777510990025,40.69,76187.12,0.0,-0.06908,5e-05,9.61239]
[1777510995059,40.69,76195.33,0.0,-0.06871,4e-05,9.57437]
[1777511000094,40.69,76197.7,0.0,-0.06861,4e-05,9.56397]
[1777511005131,40.69,76188.3,0.0,-0.06904,5e-05,9.60886]
[1777511010164,40.69,76199.77,0.0,-0.06853,4e-05,9.55553]
[1777511015199,40.69,76204.97,0.0,-0.06828,4e-05,9.52841]
[1777511020241,40.69,76208.13,0.0,-0.06813,4e-05,9.51274]
[1777511025268,40.69,76205.27,0.0,-0.06825,4e-05,9.5254]
[1777511030305,40.69,76202.96,0.0,-0.06835,4e-05,9.53547]
[1777511035316,40.69,76204.73,0.0,-0.06827,4e-05,9.52656]
[1777511041266,40.69,76198.57,0.0,-0.06853,4e-05,9.55444]
[1777511046419,40.68,76206.95,0.0,-0.06815,4e-05,9.51406]
[1777511051455,40.68,76214.14,0.0,-0.06782,4e-05,9.48003]
[1777511056489,40.68,76214.28,0.0,-0.06782,4e-05,9.47918]
[1777511061524,40.68,76214.39,0.0,-0.06781,4e-05,9.47849]
[1777511066559,40.68,76219.52,0.0,-0.06758,4e-05,9.45403]
[1777511071596,40.68,76228.94,0.0,-0.06712,4e-05,9.40492]
[1777511076628,40.67,76228.07,0.0,-0.06714,4e-05,9.40712]
[1777511081664,40.67,76222.54,0.0,-0.06737,4e-05,9.43092]
[1777511086700,40.67,76219.08,0.0,-0.0675,4e-05,9.4449]
[1777511090190,40.67,76198.19,0.0,-0.06843,4e-05,9.54243]
[1777511095242,40.66,76211.16,0.0,-0.06783,4e-05,9.47966]
[1777511101488,40.66,76201.91,0.0,-0.06823,4e-05,9.52099]
[1777511106840,40.65,76211.62,0.0,-0.06776,4e-05,9.47194]
[1777511112152,40.65,76201.45,0.0,-0.0682,4e-05,9.51858]
[1777511113588,40.65,76182.7,0.0,-0.06904,5e-05,9.60653]
[1777511119167,40.65,76170.14,0.0,-0.06962,5e-05,9.66685]
[1777511121474,40.65,76168.45,0.0,-0.0697,5e-05,9.6753]
[1777511121562,40.65,76171.03,0.0,-0.06959,5e-05,9.66311]
[1777511123296,40.65,76171.03,0.0,-0.06959,5e-05,9.66311]
[1777511123333,40.65,76171.66,0.0,-0.06957,5e-05,9.661]
[1777511125672,40.65,76170.44,0.0,-0.06962,5e-05,9.66679]
[1777511125977,40.65,76169.26,0.0,-0.06968,5e-05,9.67278]
[1777511127986,40.65,76172.68,0.0,-0.06953,5e-05,9.65698]
[1777511129170,40.65,76177.55,0.0,-0.06931,5e-05,9.63435]
[1777511129259,40.66,76179.03,0.0,-0.06925,5e-05,9.62822]
[1777511133428,40.66,76185.41,0.0,-0.06894,5e-05,9.59501]
[1777511138359,40.66,76184.86,0.0,-0.06897,5e-05,9.59779]
[1777511139543,40.66,76184.32,0.0,-0.06899,5e-05,9.60036]
[1777511139551,40.66,76184.32,0.0,-0.06899,5e-05,9.60036]
[1777511139601,40.66,76183.27,0.0,-0.06904,5e-05,9.60532]
[1777511145063,40.66,76175.86,0.0,-0.06939,5e-05,9.64134]
[1777511150144,40.66,76175.98,0.0,-0.0694,5e-05,9.64253]
[1777511155179,40.67,76171.52,0.0,-0.06962,5e-05,9.66514]
[1777511157193,40.67,76155.89,0.0,-0.07033,5e-05,9.73972]
[1777511162229,40.67,76163.24,0.0,-0.07001,5e-05,9.7058]
[1777511164709,40.67,76166.88,0.0,-0.06984,5e-05,9.68909]
[1777511164735,40.67,76166.88,0.0,-0.06984,5e-05,9.68909]
[1777511165249,40.67,76166.88,0.0,-0.06985,5e-05,9.68936]
[1777511168015,40.67,76167.08,0.0,-0.06984,5e-05,9.68898]
[1777511168270,40.67,76167.08,0.0,-0.06985,5e-05,9.68927]
[1777511173305,40.67,76162.43,0.0,-0.07007,5e-05,9.71264]
[1777511176961,40.67,76163.29,0.0,-0.07003,5e-05,9.70816]
[1777511178139,40.67,76162.2,0.0,-0.07008,5e-05,9.71319]
[1777511178340,40.67,76161.35,0.0,-0.07011,5e-05,9.71707]
[1777511181782,40.67,76160.66,0.0,-0.07014,5e-05,9.71992]
[1777511182369,40.67,76160.66,0.0,-0.07014,5e-05,9.71977]
[1777511184220,40.67,76172.33,0.0,-0.06961,5e-05,9.66438]
[1777511184384,40.67,76177.68,0.0,-0.06936,5e-05,9.63904]
[1777511189417,40.67,76175.44,0.0,-0.06946,5e-05,9.64932]
[1777511194451,40.67,76169.49,0.0,-0.06971,5e-05,9.67385]
[1777511199487,40.67,76172.29,0.0,-0.06958,5e-05,9.66008]
[1777511204522,40.67,76179.57,0.0,-0.06924,5e-05,9.62544]
[1777511209557,40.67,76183.96,0.0,-0.06904,5e-05,9.60466]
[1777511214592,40.67,76183.57,0.0,-0.06906,5e-05,9.60649]
[1777511219627,40.67,76184.27,0.0,-0.06903,5e-05,9.60318]
[1777511222651,40.67,76184.48,0.0,-0.06902,5e-05,9.60213]
[1777511222707,40.67,76193.27,0.0,-0.06862,4e-05,9.56072]
[1777511225094,40.67,76188.63,0.0,-0.06883,5e-05,9.58259]
[1777511226714,40.67,76182.62,0.0,-0.0691,5e-05,9.61088]
[1777511227682,40.67,76179.85,0.0,-0.06923,5e-05,9.6238]
[1777511232718,40.67,76173.96,0.0,-0.06949,5e-05,9.65109]
[1777511236826,40.67,76169.81,0.0,-0.06967,5e-05,9.67017]
[1777511237346,40.67,76169.81,0.0,-0.06967,5e-05,9.67017]
[1777511237753,40.67,76167.45,0.0,-0.06978,5e-05,9.68118]
[1777511238161,40.67,76167.45,0.0,-0.06978,5e-05,9.68118]
[1777511240603,40.66,76165.0,0.0,-0.06989,5e-05,9.69242]
[1777511240696,40.66,76165.0,0.0,-0.06989,5e-05,9.69242]
[1777511241189,40.66,76165.69,0.0,-0.06985,5e-05,9.68897]
[1777511241194,40.66,76165.69,0.0,-0.06985,5e-05,9.68897]
[1777511241213,40.66,76164.93,0.0,-0.06989,5e-05,9.6924]
[1777511246712,40.66,76157.37,0.0,-0.07022,5e-05,9.72724]
[1777511251852,40.66,76168.59,0.0,-0.06968,5e-05,9.67005]
[1777511256886,40.66,76167.06,0.0,-0.06975,5e-05,9.67669]
[1777511262001,40.66,76159.38,0.0,-0.07009,5e-05,9.71247]
[1777511267963,40.65,76151.39,0.0,-0.07045,5e-05,9.74907]
[1777511273243,40.65,76146.19,0.0,-0.07068,5e-05,9.77294]
[1777511277684,40.65,76151.73,0.0,-0.07041,5e-05,9.74576]
[1777511277749,40.65,76151.11,0.0,-0.07044,5e-05,9.74836]
[1777511283068,40.65,76162.22,0.0,-0.06992,5e-05,9.69499]
[1777511285528,40.65,76163.08,0.0,-0.06988,5e-05,9.69082]
[1777511285544,40.65,76162.73,0.0,-0.0699,5e-05,9.69231]
[1777511285843,40.65,76162.73,0.0,-0.0699,5e-05,9.69231]
[1777511286251,40.65,76163.35,0.0,-0.06987,5e-05,9.68928]
[1777511292131,40.65,76172.25,0.0,-0.06946,5e-05,9.64689]
[1777511294298,40.65,76172.78,0.0,-0.06944,5e-05,9.64436]
[1777511295481,40.65,76173.32,0.0,-0.06941,5e-05,9.64176]
[1777511295570,40.65,76173.28,0.0,-0.06942,5e-05,9.64193]
[1777511301194,40.65,76181.79,0.0,-0.06903,5e-05,9.60176]
[1777511306230,40.65,76190.9,0.0,-0.06862,4e-05,9.55897]
[1777511311265,40.65,76189.04,0.0,-0.06869,5e-05,9.56478]
[1777511316300,40.65,76190.4,0.0,-0.06863,5e-05,9.55865]
[1777511321335,40.65,76191.94,0.0,-0.06856,4e-05,9.55159]
[1777511326370,40.65,76196.43,0.0,-0.06836,4e-05,9.53081]
[1777511331405,40.65,76193.14,0.0,-0.06851,4e-05,9.54645]
[1777511336444,40.65,76197.87,0.0,-0.0683,4e-05,9.52449]
[1777511341479,40.65,76196.41,0.0,-0.06837,4e-05,9.53167]
[1777511346514,40.65,76193.95,0.0,-0.06848,4e-05,9.54355]
[1777511350101,40.65,76193.96,0.0,-0.06848,4e-05,9.54367]
[1777511350542,40.65,76193.97,0.0,-0.06848,4e-05,9.54368]
[1777511351506,40.65,76193.97,0.0,-0.06848,4e-05,9.54368]
[1777511352112,40.65,76193.62,0.0,-0.0685,4e-05,9.54538]
[1777511352556,40.65,76193.62,0.0,-0.0685,4e-05,9.54544]
[1777511357591,40.65,76193.95,0.0,-0.06849,4e-05,9.54419]
[1777511362239,40.65,76192.98,0.0,-0.06853,4e-05,9.54899]
[1777511362271,40.65,76193.44,0.0,-0.06851,4e-05,9.54683]
[1777511366490,40.66,76193.64,0.0,-0.06851,4e-05,9.54614]
[1777511368304,40.66,76192.5,0.0,-0.06856,4e-05,9.55162]
[1777511368668,40.66,76192.73,0.0,-0.06855,4e-05,9.5506]
[1777511373703,40.66,76193.07,0.0,-0.06852,4e-05,9.54611]
[1777511374388,40.66,76193.07,0.0,-0.06852,4e-05,9.54611]
[1777511374710,40.66,76193.39,0.0,-0.0685,4e-05,9.54467]
[1777511375405,40.66,76193.39,0.0,-0.0685,4e-05,9.54467]
[1777511376405,40.66,76194.29,0.0,-0.06846,4e-05,9.54052]
[1777511376724,40.66,76192.88,0.0,-0.06853,4e-05,9.54721]
[1777511381759,40.66,76193.29,0.0,-0.06851,4e-05,9.54563]
[1777511382479,40.66,76193.29,0.0,-0.06851,4e-05,9.54563]
[1777511382766,40.66,76191.2,0.0,-0.06861,4e-05,9.55552]
[1777511387801,40.66,76199.68,0.0,-0.06823,4e-05,9.51596]
[1777511388744,40.66,76199.68,0.0,-0.06823,4e-05,9.51596]
[1777511390666,40.66,76203.06,0.0,-0.06808,4e-05,9.50035]
[1777511390821,40.66,76213.66,0.0,-0.06761,4e-05,9.45091]
[1777511395860,40.66,76225.25,0.0,-0.0671,4e-05,9.39711]
[1777511400897,40.66,76233.78,0.0,-0.06672,4e-05,9.35738]
[1777511405938,40.66,76249.14,0.0,-0.06605,4e-05,9.28641]
[1777511411466,40.66,76237.71,0.0,-0.06656,4e-05,9.34011]
[1777511417907,40.67,76223.0,0.0,-0.06723,4e-05,9.41095]
[1777511423058,40.67,76225.46,0.0,-0.06714,4e-05,9.40126]
[1777511428984,40.67,76218.8,0.0,-0.06745,4e-05,9.43452]
[1777511434136,40.68,76205.1,0.0,-0.06806,4e-05,9.49724]
[1777511439170,40.68,76205.84,0.0,-0.06804,4e-05,9.49503]
[1777511444206,40.68,76205.92,0.0,-0.06805,4e-05,9.49593]
[1777511445741,40.68,76205.92,0.0,-0.06805,4e-05,9.49593]
[1777511445750,40.68,76205.92,0.0,-0.06805,4e-05,9.49593]
[1777511445774,40.68,76209.42,0.0,-0.06789,4e-05,9.47978]
[1777511446938,40.68,76209.42,0.0,-0.06789,4e-05,9.47978]
[1777511446951,40.68,76209.42,0.0,-0.06789,4e-05,9.47978]
[1777511446998,40.68,76213.46,0.0,-0.06771,4e-05,9.46113]
[1777511452262,40.69,76211.1,0.0,-0.06784,4e-05,9.47405]
[1777511457298,40.69,76207.51,0.0,-0.06801,4e-05,9.49241]
[1777511462334,40.69,76205.23,0.0,-0.06813,4e-05,9.50455]
[1777511467368,40.7,76201.77,0.0,-0.06829,4e-05,9.52219]
[1777511472404,40.7,76200.89,0.0,-0.06835,4e-05,9.52764]
[1777511477438,40.7,76201.3,0.0,-0.06834,4e-05,9.52708]
[1777511482475,40.7,76192.99,0.0,-0.06872,4e-05,9.56717]
[1777511486044,40.7,76191.28,0.0,-0.0688,5e-05,9.57558]
[1777511486504,40.7,76181.35,0.0,-0.06925,5e-05,9.6227]
[1777511487430,40.7,76181.35,0.0,-0.06925,5e-05,9.6227]
[1777511487511,40.7,76179.62,0.0,-0.06933,5e-05,9.63093]
[1777511492547,40.71,76176.5,0.0,-0.06946,5e-05,9.64266]
[1777511497749,40.71,76180.8,0.0,-0.06926,5e-05,9.62242]
[1777511497813,40.71,76185.42,0.0,-0.06905,5e-05,9.60067]
[1777511503589,40.71,76195.52,0.0,-0.0686,4e-05,9.55356]
[1777511507164,40.71,76195.41,0.0,-0.06861,4e-05,9.55453]
[1777511507652,40.71,76195.73,0.0,-0.0686,4e-05,9.55312]
[1777511508182,40.71,76195.73,0.0,-0.0686,4e-05,9.55312]
[1777511508659,40.71,76193.3,0.0,-0.06871,4e-05,9.56465]
[1777511509581,40.71,76193.3,0.0,-0.06871,4e-05,9.56465]
[1777511509681,40.71,76193.55,0.0,-0.0687,4e-05,9.56355]
[1777511512164,40.71,76193.02,0.0,-0.06872,4e-05,9.56621]
[1777511512687,40.71,76190.34,0.0,-0.06884,5e-05,9.57889]
[1777511515982,40.71,76190.1,0.0,-0.06886,5e-05,9.58013]
[1777511516715,40.71,76190.47,0.0,-0.06884,5e-05,9.57849]
[1777511521751,40.71,76183.05,0.0,-0.06918,5e-05,9.6135]
[1777511526832,40.71,76184.82,0.0,-0.0691,5e-05,9.60513]
[1777511526930,40.71,76186.38,0.0,-0.06903,5e-05,9.59778]
[1777511527846,40.71,76186.38,0.0,-0.06903,5e-05,9.59778]
[1777511527862,40.71,76190.71,0.0,-0.06883,5e-05,9.57739]
[1777511530463,40.71,76190.49,0.0,-0.06884,5e-05,9.5785]
[1777511530823,40.71,76187.99,0.0,-0.06895,5e-05,9.59032]
[1777511531413,40.71,76187.99,0.0,-0.06895,5e-05,9.59032]
[1777511531824,40.71,76205.21,0.0,-0.06818,4e-05,9.50941]
[1777511532215,40.71,76205.21,0.0,-0.06818,4e-05,9.50941]
[1777511532830,40.71,76219.85,0.0,-0.06753,4e-05,9.44105]
[1777511533217,40.71,76219.85,0.0,-0.06753,4e-05,9.44105]
[1777511533600,40.71,76219.85,0.0,-0.06753,4e-05,9.44105]
[1777511533838,40.71,76221.69,0.0,-0.06745,4e-05,9.43273]
[1777511538873,40.71,76218.06,0.0,-0.06762,4e-05,9.45039]
[1777511543909,40.71,76238.96,0.0,-0.06671,4e-05,9.35454]
[1777511544176,40.71,76238.96,0.0,-0.06671,4e-05,9.35454]
[1777511545028,40.71,76238.96,0.0,-0.06671,4e-05,9.35454]
[1777511544914,40.71,76253.07,0.0,-0.06609,4e-05,9.2892]
[1777511545922,40.72,76255.39,0.0,-0.066,4e-05,9.27904]
[1777511550958,40.72,76252.76,0.0,-0.06614,4e-05,9.294]
[1777511555992,40.73,76250.04,0.0,-0.06626,4e-05,9.30596]
[1777511561028,40.73,76249.35,0.0,-0.06631,4e-05,9.31157]
[1777511566063,40.73,76249.58,0.0,-0.06631,4e-05,9.31153]
[1777511571098,40.73,76252.39,0.0,-0.06619,4e-05,9.2989]
[1777511576134,40.73,76249.35,0.0,-0.06633,4e-05,9.31334]
[1777511581170,40.74,76247.87,0.0,-0.06639,4e-05,9.32048]
[1777511586207,40.74,76246.84,0.0,-0.06644,4e-05,9.32541]
[1777511587441,40.74,76232.94,0.0,-0.06705,4e-05,9.39002]
[1777511593635,40.74,76220.37,0.0,-0.06761,4e-05,9.44898]
[1777511599297,40.74,76211.35,0.0,-0.06803,4e-05,9.49276]
[1777511604332,40.74,76208.88,0.0,-0.06815,4e-05,9.50548]
[1777511609367,40.74,76207.54,0.0,-0.06822,4e-05,9.51299]
[1777511614401,40.75,76203.81,0.0,-0.06838,4e-05,9.52857]
[1777511620163,40.75,76198.01,0.0,-0.06865,4e-05,9.55675]
[1777511624610,40.75,76197.19,0.0,-0.06869,4e-05,9.56169]
[1777511624671,40.75,76192.84,0.0,-0.06889,5e-05,9.58236]
[1777511627401,40.75,76193.93,0.0,-0.06885,5e-05,9.57761]
[1777511628681,40.75,76193.44,0.0,-0.06887,5e-05,9.58011]
[1777511628765,40.75,76193.23,0.0,-0.06888,5e-05,9.58129]
[1777511630699,40.75,76189.0,0.0,-0.06907,5e-05,9.60139]
[1777511630881,40.75,76182.1,0.0,-0.06939,5e-05,9.63411]
[1777511631224,40.75,76182.1,0.0,-0.06939,5e-05,9.63411]
[1777511631521,40.75,76182.69,0.0,-0.06936,5e-05,9.63148]
[1777511636556,40.75,76173.92,0.0,-0.06976,5e-05,9.67314]
[1777511641591,40.75,76175.06,0.0,-0.06971,5e-05,9.66779]
[1777511645428,40.75,76176.47,0.0,-0.06965,5e-05,9.66111]
[1777511645619,40.75,76176.79,0.0,-0.06963,5e-05,9.6596]
[1777511646309,40.75,76176.79,0.0,-0.06963,5e-05,9.6596]
[1777511647076,40.75,76176.79,0.0,-0.06963,5e-05,9.6596]
[1777511647647,40.75,76189.3,0.0,-0.06907,5e-05,9.60059]
[1777511647739,40.75,76188.88,0.0,-0.06909,5e-05,9.60263]
[1777511648573,40.75,76188.88,0.0,-0.06909,5e-05,9.60263]
[1777511648743,40.75,76189.75,0.0,-0.06905,5e-05,9.59861]
[1777511654682,40.76,76191.79,0.0,-0.06896,5e-05,9.58941]
[1777511659717,40.76,76194.63,0.0,-0.06884,5e-05,9.57678]
[1777511664752,40.76,76195.58,0.0,-0.0688,4e-05,9.57261]
[1777511667107,40.76,76195.56,0.0,-0.0688,4e-05,9.57275]
[1777511669123,40.76,76199.13,0.0,-0.06864,4e-05,9.55606]
[1777511669127,40.76,76205.62,0.0,-0.06835,4e-05,9.52568]
[1777511675829,40.76,76202.75,0.0,-0.06847,4e-05,9.53675]
[1777511680864,40.76,76202.53,0.0,-0.06848,4e-05,9.53825]
[1777511683302,40.76,76198.02,0.0,-0.06868,4e-05,9.5596]
[1777511683885,40.76,76198.02,0.0,-0.06868,4e-05,9.55969]
[1777511689928,40.76,76193.54,0.0,-0.06889,5e-05,9.58088]
[1777511693382,40.76,76194.47,0.0,-0.06885,5e-05,9.57655]
[1777511695433,40.76,76203.93,0.0,-0.06842,4e-05,9.53219]
[1777511695969,40.76,76204.62,0.0,-0.06839,4e-05,9.52904]
[1777511701071,40.76,76201.95,0.0,-0.06851,4e-05,9.54193]
[1777511701498,40.76,76193.55,0.0,-0.06889,5e-05,9.58146]
[1777511702011,40.76,76193.55,0.0,-0.06889,5e-05,9.58147]
[1777511703856,40.76,76192.5,0.0,-0.06894,5e-05,9.58642]
[1777511704138,40.76,76186.22,0.0,-0.06922,5e-05,9.61599]
[1777511705243,40.76,76156.87,0.0,-0.07056,5e-05,9.75481]
[1777511711084,40.76,76147.51,0.0,-0.07098,5e-05,9.79775]
[1777511716120,40.76,76144.48,0.0,-0.0711,5e-05,9.81068]
[1777511721158,40.75,76140.54,0.0,-0.07127,5e-05,9.82791]
[1777511726193,40.75,76147.45,0.0,-0.07094,5e-05,9.79359]
[1777511731227,40.75,76156.32,0.0,-0.0705,5e-05,9.7472]
[1777511736261,40.75,76154.35,0.0,-0.07058,5e-05,9.75566]
[1777511741296,40.74,76153.2,0.0,-0.07063,5e-05,9.76019]
[1777511746153,40.74,76158.16,0.0,-0.07039,5e-05,9.7359]
[1777511746331,40.74,76158.25,0.0,-0.07039,5e-05,9.73532]
[1777511747392,40.74,76158.25,0.0,-0.07039,5e-05,9.73532]
[1777511747473,40.74,76158.06,0.0,-0.07039,5e-05,9.73607]
[1777511749119,40.74,76158.06,0.0,-0.07039,5e-05,9.73607]
[1777511749220,40.74,76157.9,0.0,-0.0704,5e-05,9.73653]
[1777511749834,40.74,76157.9,0.0,-0.0704,5e-05,9.73653]
[1777511749897,40.74,76157.9,0.0,-0.0704,5e-05,9.73638]
[1777511755394,40.74,76152.5,0.0,-0.07064,5e-05,9.76116]
[1777511761312,40.74,76156.21,0.0,-0.07045,5e-05,9.7424]
[1777511766481,40.74,76155.08,0.0,-0.0705,5e-05,9.74696]
[1777511771702,40.73,76155.89,0.0,-0.07046,5e-05,9.74246]
[1777511776815,40.73,76151.03,0.0,-0.07067,5e-05,9.76474]
[1777511782594,40.73,76152.07,0.0,-0.07061,5e-05,9.75847]
[1777511788243,40.73,76152.77,0.0,-0.07057,5e-05,9.75444]
[1777511789534,40.73,76155.81,0.0,-0.07043,5e-05,9.73967]
[1777511789641,40.73,76157.23,0.0,-0.07036,5e-05,9.73278]
[1777511791655,40.73,76167.79,0.0,-0.06986,5e-05,9.67925]
[1777511796049,40.73,76173.09,0.0,-0.06961,5e-05,9.65403]
[1777511796672,40.73,76174.09,0.0,-0.06957,5e-05,9.64926]
[1777511797057,40.73,76174.09,0.0,-0.06957,5e-05,9.64926]
[1777511797158,40.73,76176.68,0.0,-0.06945,5e-05,9.63699]
[1777511797665,40.73,76176.68,0.0,-0.06945,5e-05,9.63699]
[1777511797937,40.73,76178.48,0.0,-0.06937,5e-05,9.62845]
[1777511800722,40.73,76178.62,0.0,-0.06936,5e-05,9.62774]
[1777511801338,40.73,76176.11,0.0,-0.06948,5e-05,9.63957]
[1777511801595,40.73,76176.11,0.0,-0.06948,5e-05,9.63957]
[1777511802728,40.73,76176.11,0.0,-0.06948,5e-05,9.63953]
[1777511802823,40.73,76174.13,0.0,-0.06956,5e-05,9.64884]
[1777511808794,40.73,76171.78,0.0,-0.06967,5e-05,9.65962]
[1777511808878,40.73,76170.85,0.0,-0.06971,5e-05,9.66395]
[1777511809881,40.73,76170.85,0.0,-0.06971,5e-05,9.66395]
[1777511810278,40.73,76170.85,0.0,-0.06971,5e-05,9.66395]
[1777511810303,40.73,76171.0,0.0,-0.0697,5e-05,9.66317]
[1777511815824,40.72,76164.4,0.0,-0.07,5e-05,9.6938]
[1777511820860,40.72,76169.35,0.0,-0.06977,5e-05,9.66987]
[1777511822329,40.72,76169.35,0.0,-0.06977,5e-05,9.66987]
[1777511822359,40.72,76171.23,0.0,-0.06968,5e-05,9.66089]
[1777511827696,40.72,76174.02,0.0,-0.06955,5e-05,9.64725]
[1777511827908,40.72,76174.28,0.0,-0.06954,5e-05,9.64594]
[1777511830006,40.72,76174.28,0.0,-0.06954,5e-05,9.64594]
[1777511830028,40.72,76176.07,0.0,-0.06945,5e-05,9.63732]
[1777511835964,40.72,76181.31,0.0,-0.06921,5e-05,9.6122]
[1777511840999,40.72,76178.08,0.0,-0.06936,5e-05,9.62712]
[1777511846034,40.72,76182.9,0.0,-0.06914,5e-05,9.60411]
[1777511851326,40.72,76183.73,0.0,-0.0691,5e-05,9.60014]
[1777511851425,40.72,76182.22,0.0,-0.06915,5e-05,9.60405]
[1777511856155,40.72,76177.15,0.0,-0.06937,5e-05,9.62782]
[1777511856244,40.72,76177.95,0.0,-0.06934,5e-05,9.62396]
[1777511857434,40.72,76177.95,0.0,-0.06934,5e-05,9.62396]
[1777511859418,40.72,76178.54,0.0,-0.06931,5e-05,9.62103]
[1777511859428,40.72,76193.89,0.0,-0.06862,4e-05,9.54866]
[1777511865168,40.72,76192.39,0.0,-0.06868,4e-05,9.55577]
[1777511870291,40.72,76192.34,0.0,-0.06869,4e-05,9.55597]
[1777511876245,40.72,76193.54,0.0,-0.06863,4e-05,9.55024]
[1777511879626,40.72,76193.47,0.0,-0.06863,4e-05,9.5505]
[1777511879677,40.72,76193.47,0.0,-0.06863,4e-05,9.5505]
[1777511879682,40.72,76193.47,0.0,-0.06863,4e-05,9.5505]
[1777511886314,40.72,76200.68,0.0,-0.06831,4e-05,9.51675]
[1777511891351,40.72,76189.27,0.0,-0.06882,5e-05,9.57032]
[1777511895810,40.72,76190.17,0.0,-0.06878,5e-05,9.56592]
[1777511896386,40.72,76189.94,0.0,-0.06879,5e-05,9.56696]
[1777511901422,40.72,76190.93,0.0,-0.06874,5e-05,9.56203]
[1777511906457,40.72,76189.69,0.0,-0.0688,5e-05,9.56753]
[1777511912498,40.72,76188.16,0.0,-0.06884,5e-05,9.57099]
[1777511917534,40.72,76194.83,0.0,-0.06853,4e-05,9.53915]
[1777511922568,40.72,76196.49,0.0,-0.06846,4e-05,9.53108]
[1777511928610,40.71,76194.99,0.0,-0.06852,4e-05,9.53782]
[1777511933646,40.71,76195.74,0.0,-0.06849,4e-05,9.53395]
[1777511938989,40.71,76193.04,0.0,-0.0686,4e-05,9.54643]
[1777511944843,40.71,76194.19,0.0,-0.06855,4e-05,9.54054]
[1777511950765,40.71,76193.43,0.0,-0.06858,4e-05,9.54388]
[1777511955801,40.71,76199.52,0.0,-0.06831,4e-05,9.51534]
[1777511956764,40.71,76199.52,0.0,-0.06831,4e-05,9.51534]
[1777511958557,40.71,76202.58,0.0,-0.06817,4e-05,9.50109]
[1777511958822,40.71,76203.95,0.0,-0.06811,4e-05,9.49473]
[1777511963865,40.71,76203.55,0.0,-0.06813,4e-05,9.49704]
[1777511968901,40.71,76202.78,0.0,-0.06817,4e-05,9.50112]
[1777511973936,40.72,76199.64,0.0,-0.0683,4e-05,9.51319]
[1777511978970,40.72,76195.26,0.0,-0.0685,4e-05,9.53415]
[1777511980818,40.72,76195.46,0.0,-0.06849,4e-05,9.53327]
[1777511980986,40.72,76195.46,0.0,-0.06849,4e-05,9.53334]
[1777511982392,40.72,76195.46,0.0,-0.06849,4e-05,9.53334]
[1777511982838,40.72,76196.21,0.0,-0.06846,4e-05,9.52988]
[1777511983001,40.72,76196.21,0.0,-0.06846,4e-05,9.52996]
[1777511988037,40.72,76198.65,0.0,-0.06835,4e-05,9.51897]
[1777511992427,40.72,76212.97,0.0,-0.06772,4e-05,9.45234]
[1777511997971,40.72,76217.28,0.0,-0.06752,4e-05,9.43136]
[1777512003143,40.72,76216.53,0.0,-0.06754,4e-05,9.43422]
[1777512008177,40.71,76213.54,0.0,-0.06767,4e-05,9.44771]
[1777512013213,40.71,76211.75,0.0,-0.06775,4e-05,9.45556]
[1777512018247,40.71,76206.04,0.0,-0.068,4e-05,9.48207]
[1777512023282,40.71,76205.42,0.0,-0.06802,4e-05,9.48444]
[1777512028318,40.71,76207.79,0.0,-0.06791,4e-05,9.47273]
[1777512033352,40.71,76209.31,0.0,-0.06782,4e-05,9.46197]
[1777512038387,40.71,76208.54,0.0,-0.06785,4e-05,9.46514]
[1777512043422,40.71,76214.23,0.0,-0.06759,4e-05,9.43829]
[1777512048458,40.71,76221.68,0.0,-0.06726,4e-05,9.40346]
[1777512053492,40.71,76224.26,0.0,-0.06714,4e-05,9.39078]
[1777512058528,40.7,76217.03,0.0,-0.06745,4e-05,9.42329]
[1777512063563,40.7,76213.14,0.0,-0.06761,4e-05,9.4401]
[1777512069605,40.7,76213.3,0.0,-0.06759,4e-05,9.43793]
[1777512074640,40.69,76210.64,0.0,-0.06769,4e-05,9.44812]
[1777512079675,40.69,76192.3,0.0,-0.0685,4e-05,9.53327]
[1777512084710,40.69,76191.19,0.0,-0.06856,4e-05,9.53935]
[1777512089745,40.7,76192.77,0.0,-0.0685,4e-05,9.53317]
[1777512094779,40.7,76192.41,0.0,-0.06851,4e-05,9.53295]
[1777512100265,40.7,76194.61,0.0,-0.06842,4e-05,9.52367]
[1777512102694,40.7,76211.29,0.0,-0.06768,4e-05,9.44661]
[1777512109888,40.71,76210.84,0.0,-0.06773,4e-05,9.45187]
[1777512114920,40.71,76201.15,0.0,-0.06818,4e-05,9.49841]
[1777512120962,40.71,76201.48,0.0,-0.06816,4e-05,9.4965]
[1777512126654,40.71,76200.15,0.0,-0.06822,4e-05,9.50289]
[1777512127709,40.71,76189.66,0.0,-0.06869,5e-05,9.55248]
[1777512127737,40.71,76185.1,0.0,-0.0689,5e-05,9.5742]
[1777512130017,40.71,76177.67,0.0,-0.06924,5e-05,9.60965]
[1777512130033,40.71,76177.67,0.0,-0.06924,5e-05,9.60965]
[1777512130098,40.71,76176.05,0.0,-0.06932,5e-05,9.61743]
[1777512132977,40.71,76175.02,0.0,-0.06936,5e-05,9.62251]
[1777512133047,40.72,76174.31,0.0,-0.0694,5e-05,9.62596]
[1777512138082,40.72,76176.53,0.0,-0.0693,5e-05,9.61588]
[1777512139181,40.72,76176.53,0.0,-0.0693,5e-05,9.61588]
[1777512139192,40.72,76177.11,0.0,-0.06928,5e-05,9.61321]
[1777512139942,40.72,76177.11,0.0,-0.06928,5e-05,9.61321]
[1777512140169,40.72,76177.11,0.0,-0.06928,5e-05,9.61321]
[1777512140265,40.72,76176.86,0.0,-0.06929,5e-05,9.61446]
[1777512146138,40.72,76170.69,0.0,-0.06957,5e-05,9.64379]
[1777512151173,40.72,76166.07,0.0,-0.06976,5e-05,9.66247]
[1777512156208,40.72,76161.66,0.0,-0.06996,5e-05,9.68327]
[1777512161172,40.72,76168.01,0.0,-0.06968,5e-05,9.65393]
[1777512162842,40.72,76178.78,0.0,-0.06919,5e-05,9.6031]
[1777512163257,40.72,76178.8,0.0,-0.06919,5e-05,9.60307]
[1777512168332,40.72,76184.54,0.0,-0.06893,5e-05,9.57632]
[1777512168395,40.72,76181.44,0.0,-0.06907,5e-05,9.59102]
[1777512174334,40.72,76184.56,0.0,-0.06894,5e-05,9.57676]
[1777512177986,40.72,76184.61,0.0,-0.06894,5e-05,9.57675]
[1777512178826,40.72,76184.61,0.0,-0.06894,5e-05,9.57675]
[1777512178362,40.72,76182.1,0.0,-0.06905,5e-05,9.58864]
[1777512179369,40.72,76180.77,0.0,-0.06911,5e-05,9.59497]
[1777512183047,40.72,76181.88,0.0,-0.06906,5e-05,9.58987]
[1777512183388,40.72,76181.88,0.0,-0.06906,5e-05,9.58987]
[1777512183424,40.72,76178.98,0.0,-0.06919,5e-05,9.60357]
[1777512188432,40.72,76171.6,0.0,-0.06953,5e-05,9.63834]
[1777512193688,40.72,76164.45,0.0,-0.06985,5e-05,9.67206]
[1777512199509,40.72,76154.12,0.0,-0.07032,5e-05,9.72042]
[1777512204544,40.72,76155.92,0.0,-0.07023,5e-05,9.71128]
[1777512209579,40.72,76158.74,0.0,-0.0701,5e-05,9.69753]
[1777512214614,40.72,76164.61,0.0,-0.06981,5e-05,9.66626]
[1777512219648,40.72,76171.34,0.0,-0.0695,5e-05,9.63432]
[1777512220174,40.72,76171.34,0.0,-0.0695,5e-05,9.63432]
[1777512220655,40.72,76171.62,0.0,-0.06949,5e-05,9.633]
[1777512225691,40.72,76172.23,0.0,-0.06946,5e-05,9.63011]
[1777512228479,40.72,76170.97,0.0,-0.06952,5e-05,9.63607]
[1777512228713,40.72,76171.95,0.0,-0.06947,5e-05,9.63142]
[1777512233772,40.72,76169.33,0.0,-0.06959,5e-05,9.64359]
[1777512235960,40.72,76168.63,0.0,-0.06962,5e-05,9.64686]
[1777512236439,40.72,76168.63,0.0,-0.06962,5e-05,9.64686]
[1777512236635,40.72,76168.63,0.0,-0.06962,5e-05,9.64686]
[1777512236768,40.72,76168.59,0.0,-0.06962,5e-05,9.64703]
[1777512239750,40.72,76179.1,0.0,-0.06914,5e-05,9.59737]
[1777512239792,40.72,76180.06,0.0,-0.0691,5e-05,9.59289]
[1777512244825,40.72,76182.85,0.0,-0.06898,5e-05,9.57994]
[1777512249872,40.72,76184.66,0.0,-0.0689,5e-05,9.57152]
[1777512254893,40.72,76187.89,0.0,-0.06875,5e-05,9.55633]
[1777512259928,40.72,76190.34,0.0,-0.06864,5e-05,9.54479]
[1777512265866,40.72,76190.16,0.0,-0.06865,5e-05,9.54556]
[1777512271017,40.72,76192.62,0.0,-0.06852,4e-05,9.53069]
[1777512276161,40.72,76200.64,0.0,-0.06816,4e-05,9.49308]
[1777512276251,40.72,76200.26,0.0,-0.06817,4e-05,9.49491]
[1777512282442,40.72,76200.15,0.0,-0.06818,4e-05,9.49571]
[1777512288367,40.72,76208.97,0.0,-0.06779,4e-05,9.45458]
[1777512288377,40.72,76208.97,0.0,-0.06779,4e-05,9.45458]
[1777512288448,40.72,76216.46,0.0,-0.06745,4e-05,9.41931]
[1777512293683,40.72,76229.46,0.0,-0.06687,4e-05,9.35796]
[1777512299324,40.72,76241.51,0.0,-0.06634,4e-05,9.302]
[1777512306261,40.72,76239.78,0.0,-0.06644,4e-05,9.31222]
[1777512311295,40.72,76240.36,0.0,-0.06642,4e-05,9.31085]
[1777512316333,40.72,76239.99,0.0,-0.06644,4e-05,9.31274]
[1777512321367,40.72,76241.69,0.0,-0.06636,4e-05,9.30377]
[1777512326401,40.72,76250.06,0.0,-0.06598,4e-05,9.26336]
[1777512331436,40.71,76252.11,0.0,-0.06585,4e-05,9.24918]
[1777512336472,40.71,76255.12,0.0,-0.06571,4e-05,9.23381]
[1777512341506,40.71,76255.86,0.0,-0.06566,4e-05,9.22895]
[1777512346598,40.71,76257.47,0.0,-0.06558,4e-05,9.22042]
[1777512352703,40.7,76248.13,0.0,-0.06597,4e-05,9.2618]
[1777512352791,40.7,76247.31,0.0,-0.06601,4e-05,9.26528]
[1777512353693,40.7,76247.31,0.0,-0.06601,4e-05,9.26528]
[1777512353759,40.7,76246.84,0.0,-0.06602,4e-05,9.26715]
[1777512359632,40.7,76245.46,0.0,-0.06607,4e-05,9.27169]
[1777512364666,40.69,76249.82,0.0,-0.06586,4e-05,9.25001]
[1777512369701,40.69,76245.73,0.0,-0.06603,4e-05,9.26749]
[1777512374738,40.69,76244.65,0.0,-0.06606,4e-05,9.27107]
[1777512379772,40.69,76245.88,0.0,-0.06599,4e-05,9.26396]
[1777512384807,40.68,76249.41,0.0,-0.06583,4e-05,9.24629]
[1777512389842,40.68,76258.6,0.0,-0.06542,4e-05,9.20266]
[1777512390980,40.68,76258.6,0.0,-0.06542,4e-05,9.20266]
[1777512390988,40.68,76262.3,0.0,-0.06526,4e-05,9.1854]
[1777512396892,40.68,76263.48,0.0,-0.06517,4e-05,9.17572]
[1777512401925,40.68,76263.17,0.0,-0.06518,4e-05,9.17622]
[1777512403057,40.68,76263.17,0.0,-0.06518,4e-05,9.17622]
[1777512403749,40.68,76265.28,0.0,-0.06509,4e-05,9.16631]
[1777512403940,40.68,76267.53,0.0,-0.06499,4e-05,9.15577]
[1777512408976,40.67,76266.61,0.0,-0.06502,4e-05,9.15914]
[1777512414015,40.67,76268.92,0.0,-0.06491,4e-05,9.1476]
[1777512419050,40.67,76271.06,0.0,-0.06481,4e-05,9.13693]
[1777512424086,40.67,76271.37,0.0,-0.06479,4e-05,9.13465]
[1777512429120,40.67,76272.71,0.0,-0.06473,4e-05,9.12775]
[1777512434155,40.67,76274.48,0.0,-0.06464,4e-05,9.11902]
[1777512439190,40.66,76274.4,0.0,-0.06464,4e-05,9.11878]
[1777512444225,40.66,76277.65,0.0,-0.0645,4e-05,9.10342]
[1777512449260,40.66,76269.62,0.0,-0.06484,4e-05,9.13992]
[1777512454295,40.66,76270.63,0.0,-0.06477,4e-05,9.13166]
[1777512459330,40.66,76265.97,0.0,-0.06497,4e-05,9.1526]
[1777512464365,40.66,76271.57,0.0,-0.06472,4e-05,9.12635]
[1777512465705,40.66,76271.57,0.0,-0.06472,4e-05,9.12635]
[1777512465760,40.66,76277.82,0.0,-0.06445,4e-05,9.0976]
[1777512468393,40.66,76299.04,0.0,-0.06355,4e-05,9.0006]
[1777512473429,40.66,76299.67,0.0,-0.06353,4e-05,8.99853]
[1777512478500,40.66,76310.15,0.0,-0.06309,4e-05,8.95154]
[1777512480501,40.66,76345.03,0.0,-0.06164,4e-05,8.7944]
[1777512485522,40.67,76338.24,0.0,-0.06194,4e-05,8.82759]
[1777512490635,40.67,76340.84,0.0,-0.06186,4e-05,8.81815]
[1777512490718,40.67,76354.95,0.0,-0.06127,4e-05,8.75477]
[1777512491594,40.67,76354.95,0.0,-0.06127,4e-05,8.75477]
[1777512496917,40.68,76364.56,0.0,-0.0609,4e-05,8.71462]
[1777512496957,40.68,76367.51,0.0,-0.06079,4e-05,8.70206]
[1777512498865,40.68,76367.51,0.0,-0.0608,4e-05,8.70273]
[1777512498962,40.68,76357.85,0.0,-0.0612,4e-05,8.74659]
[1777512501636,40.69,76343.18,0.0,-0.06182,4e-05,8.8146]
[1777512504935,40.69,76337.84,0.0,-0.06206,4e-05,8.84]
[1777512504994,40.69,76340.4,0.0,-0.06196,4e-05,8.82934]
[1777512510698,40.7,76340.49,0.0,-0.062,4e-05,8.83415]
[1777512516000,40.71,76339.01,0.0,-0.06207,4e-05,8.84108]
[1777512521803,40.76,76331.42,0.0,-0.06261,4e-05,8.89944]
[1777512526926,40.82,76332.77,0.0,-0.06284,4e-05,8.92495]
[1777512531962,40.87,76319.88,0.0,-0.06361,4e-05,9.00858]
[1777512537213,40.91,76319.5,0.0,-0.06378,4e-05,9.02764]
[1777512538009,40.92,76313.78,0.0,-0.06406,4e-05,9.05816]
[1777512543048,40.92,76311.48,0.0,-0.06418,4e-05,9.0704]
[1777512544118,40.92,76311.48,0.0,-0.06418,4e-05,9.0704]
[1777512544132,40.92,76313.07,0.0,-0.06411,4e-05,9.06354]
[1777512549087,40.92,76328.21,0.0,-0.06349,4e-05,8.99689]
[1777512554124,40.93,76333.14,0.0,-0.06331,4e-05,8.97704]
[1777512559163,40.93,76338.03,0.0,-0.06312,4e-05,8.95699]
[1777512564195,40.93,76340.37,0.0,-0.06303,4e-05,8.94676]
[1777512569231,40.93,76342.64,0.0,-0.06293,4e-05,8.93679]
[1777512574266,40.93,76340.84,0.0,-0.06299,4e-05,8.94201]
[1777512577906,40.94,76322.14,0.0,-0.06378,4e-05,9.02723]
[1777512583331,40.94,76323.16,0.0,-0.06375,4e-05,9.02407]
[1777512585867,40.94,76322.82,0.0,-0.06377,4e-05,9.02552]
[1777512585968,40.94,76319.06,0.0,-0.06392,4e-05,9.04239]
[1777512590467,40.94,76319.31,0.0,-0.06391,4e-05,9.04093]
[1777512590487,40.94,76322.92,0.0,-0.06376,4e-05,9.02433]
[1777512596422,40.94,76322.1,0.0,-0.06379,4e-05,9.02758]
[1777512601456,40.94,76321.73,0.0,-0.0638,4e-05,9.02887]
[1777512606492,40.93,76328.76,0.0,-0.0635,4e-05,8.99679]
[1777512610520,40.93,76345.62,0.0,-0.06279,4e-05,8.92079]
[1777512615556,40.94,76341.74,0.0,-0.06296,4e-05,8.93867]
[1777512620600,40.94,76343.06,0.0,-0.06291,4e-05,8.93299]
[1777512623674,40.94,76330.41,0.0,-0.06344,4e-05,8.99017]
[1777512623725,40.94,76325.85,0.0,-0.06363,4e-05,9.01076]
[1777512629313,40.94,76321.61,0.0,-0.0638,4e-05,9.02953]
[1777512629667,40.94,76320.96,0.0,-0.06383,4e-05,9.03238]
[1777512632688,40.93,76334.21,0.0,-0.06325,4e-05,8.9691]
[1777512637724,40.93,76337.51,0.0,-0.06311,4e-05,8.95424]
[1777512642758,40.94,76348.99,0.0,-0.06264,4e-05,8.90272]
[1777512646793,40.94,76371.0,0.0,-0.06173,4e-05,8.80451]
[1777512651828,40.94,76366.44,0.0,-0.06193,4e-05,8.82623]
[1777512656862,40.94,76355.78,0.0,-0.06238,4e-05,8.8752]
[1777512661897,40.94,76352.38,0.0,-0.06253,4e-05,8.89137]
[1777512664976,40.94,76349.86,0.0,-0.06264,4e-05,8.9031]
[1777512665025,40.94,76327.76,0.0,-0.06357,4e-05,9.00295]
[1777512666868,40.94,76327.76,0.0,-0.06357,4e-05,9.003]
[1777512671968,40.94,76330.27,0.0,-0.06346,4e-05,8.99169]
[1777512677004,40.94,76332.17,0.0,-0.06338,4e-05,8.98309]
[1777512680029,40.94,76347.05,0.0,-0.06276,4e-05,8.91609]
[1777512685060,40.95,76346.94,0.0,-0.06277,4e-05,8.91704]
[1777512690095,40.95,76350.61,0.0,-0.06262,4e-05,8.901]
[1777512695130,40.95,76361.43,0.0,-0.06216,4e-05,8.85006]
[1777512700165,40.95,76363.51,0.0,-0.06208,4e-05,8.84194]
[1777512705201,40.95,76360.03,0.0,-0.06224,4e-05,8.8588]
[1777512710241,40.96,76361.1,0.0,-0.0622,4e-05,8.85535]
[1777512715273,40.96,76361.34,0.0,-0.06221,4e-05,8.85564]
[1777512720308,40.96,76360.85,0.0,-0.06224,4e-05,8.85931]
[1777512725343,40.96,76355.14,0.0,-0.06249,4e-05,8.88633]
[1777512730380,40.97,76349.51,0.0,-0.06274,4e-05,8.91297]
[1777512735413,40.97,76364.95,0.0,-0.06211,4e-05,8.84519]
[1777512740448,40.97,76362.3,0.0,-0.06223,4e-05,8.85885]
[1777512746236,40.98,76344.35,0.0,-0.063,4e-05,8.94145]
[1777512751533,40.98,76341.63,0.0,-0.06311,4e-05,8.95201]
[1777512756568,40.98,76340.63,0.0,-0.06316,4e-05,8.95752]
[1777512761603,40.98,76337.38,0.0,-0.0633,4e-05,8.97311]
[1777512767124,40.99,76333.28,0.0,-0.06348,4e-05,8.99212]
[1777512773212,40.99,76330.89,0.0,-0.06359,4e-05,9.00374]
[1777512777593,40.99,76335.08,0.0,-0.06341,4e-05,8.98522]
[1777512782406,40.99,76328.54,0.0,-0.06369,4e-05,9.01496]
[1777512784211,40.99,76328.04,0.0,-0.06371,4e-05,9.01721]
[1777512789803,40.99,76327.36,0.0,-0.06374,4e-05,9.02012]
[1777512790497,40.99,76327.36,0.0,-0.06374,4e-05,9.02012]
[1777512790950,40.99,76327.36,0.0,-0.06374,4e-05,9.02012]
[1777512795339,40.99,76318.09,0.0,-0.06413,4e-05,9.06186]
[1777512795359,40.99,76314.58,0.0,-0.06428,4e-05,9.07769]
[1777512796003,40.99,76314.58,0.0,-0.06428,4e-05,9.07769]
[1777512796068,40.99,76314.55,0.0,-0.06428,4e-05,9.07771]
[1777512798578,40.99,76313.89,0.0,-0.0643,4e-05,9.08045]
[1777512799033,40.99,76313.89,0.0,-0.0643,4e-05,9.08045]
[1777512799059,40.99,76313.89,0.0,-0.0643,4e-05,9.08045]
[1777512799134,40.99,76311.19,0.0,-0.06442,4e-05,9.09259]
[1777512799786,40.99,76311.19,0.0,-0.06442,4e-05,9.09259]
[1777512799887,40.99,76306.84,0.0,-0.0646,4e-05,9.11223]
[1777512804912,40.98,76307.34,0.0,-0.06457,4e-05,9.10912]
[1777512806429,40.98,76307.34,0.0,-0.06457,4e-05,9.10912]
[1777512806826,40.98,76307.08,0.0,-0.06458,4e-05,9.11014]
[1777512811961,40.98,76315.65,0.0,-0.0642,4e-05,9.06803]
[1777512816794,40.98,76316.64,0.0,-0.06415,4e-05,9.06317]
[1777512818816,40.98,76319.28,0.0,-0.06404,4e-05,9.05104]
[1777512820686,40.98,76321.07,0.0,-0.06396,4e-05,9.04281]
[1777512826062,40.98,76311.39,0.0,-0.06437,4e-05,9.08621]
[1777512831097,40.98,76306.03,0.0,-0.06459,4e-05,9.11004]
[1777512836133,40.98,76300.99,0.0,-0.0648,4e-05,9.13239]
[1777512840779,40.98,76289.54,0.0,-0.06529,4e-05,9.18455]
[1777512841168,40.98,76288.76,0.0,-0.06532,4e-05,9.18834]
[1777512846203,40.98,76286.14,0.0,-0.06544,4e-05,9.2006]
[1777512851239,40.98,76287.96,0.0,-0.06536,4e-05,9.19217]
[1777512854030,40.98,76293.14,0.0,-0.06514,4e-05,9.16817]
[1777512854259,40.98,76293.04,0.0,-0.06514,4e-05,9.16852]
[1777512854555,40.98,76293.04,0.0,-0.06514,4e-05,9.16852]
[1777512855266,40.98,76293.02,0.0,-0.06514,4e-05,9.1685]
[1777512856170,40.98,76293.02,0.0,-0.06514,4e-05,9.1685]
[1777512856558,40.98,76292.64,0.0,-0.06515,4e-05,9.17013]
[1777512858287,40.98,76310.64,0.0,-0.06438,4e-05,9.0879]
[1777512863322,40.98,76318.54,0.0,-0.06405,4e-05,9.05223]
[1777512868358,40.98,76329.94,0.0,-0.06357,4e-05,9.00093]
[1777512873392,40.98,76330.6,0.0,-0.06353,4e-05,8.9952]
[1777512876629,40.98,76331.7,0.0,-0.06348,4e-05,8.99039]
[1777512879584,40.98,76325.35,0.0,-0.06375,4e-05,9.01916]
[1777512884785,40.98,76323.27,0.0,-0.06384,4e-05,9.02849]
[1777512885682,40.98,76322.31,0.0,-0.06388,4e-05,9.03281]
[1777512885732,40.98,76322.31,0.0,-0.06388,4e-05,9.03281]
[1777512895548,40.98,76323.42,0.0,-0.06383,4e-05,9.0276]
[1777512900581,40.98,76323.15,0.0,-0.06384,4e-05,9.02856]
[1777512905617,40.98,76321.8,0.0,-0.06389,4e-05,9.03439]
[1777512908637,40.98,76306.85,0.0,-0.06452,4e-05,9.10202]
[1777512910714,40.98,76306.62,0.0,-0.06453,4e-05,9.10275]
[1777512911543,40.98,76306.62,0.0,-0.06453,4e-05,9.10275]
[1777512911908,40.98,76306.14,0.0,-0.06455,4e-05,9.10478]
[1777512912571,40.98,76304.35,0.0,-0.06463,4e-05,9.11278]
[1777512917280,40.98,76298.1,0.0,-0.0649,4e-05,9.14158]
[1777512917290,40.98,76289.35,0.0,-0.06527,4e-05,9.1812]
[1777512920141,40.98,76278.71,0.0,-0.06572,4e-05,9.22974]
[1777512920153,40.98,76271.38,0.0,-0.06604,4e-05,9.26364]
[1777512925760,40.98,76261.43,0.0,-0.06648,4e-05,9.30958]
[1777512930796,40.98,76250.09,0.0,-0.06697,4e-05,9.36141]
[1777512935829,40.98,76251.74,0.0,-0.06688,4e-05,9.35066]
[1777512940866,40.97,76250.01,0.0,-0.06695,4e-05,9.35781]
[1777512945900,40.98,76247.05,0.0,-0.06709,4e-05,9.37267]
[1777512950935,40.98,76243.81,0.0,-0.06724,4e-05,9.38877]
[1777512955970,40.98,76240.19,0.0,-0.06741,4e-05,9.40662]
[1777512961005,40.98,76240.69,0.0,-0.0674,4e-05,9.40534]
[1777512966040,40.98,76236.65,0.0,-0.06758,4e-05,9.42504]
[1777512971075,40.99,76241.55,0.0,-0.06738,4e-05,9.40335]
[1777512976112,40.99,76238.6,0.0,-0.06752,4e-05,9.41806]
[1777512981148,40.99,76237.56,0.0,-0.06757,4e-05,9.42376]
[1777512986183,40.99,76231.13,0.0,-0.06786,4e-05,9.45439]
[1777512991217,40.99,76231.11,0.0,-0.06785,4e-05,9.45207]
[1777512996252,41.0,76230.48,0.0,-0.06789,4e-05,9.45579]
[1777513001287,41.0,76219.04,0.0,-0.0684,4e-05,9.50967]
[1777513004308,41.0,76205.19,0.0,-0.06902,4e-05,9.57462]
[1777513005042,41.0,76205.19,0.0,-0.06902,4e-05,9.57462]
[1777513005257,41.0,76205.19,0.0,-0.06902,4e-05,9.57462]
[1777513006156,41.0,76199.17,0.0,-0.0693,5e-05,9.60282]
[1777513006323,41.0,76195.22,0.0,-0.06947,5e-05,9.6213]
[1777513011100,41.0,76192.37,0.0,-0.0696,5e-05,9.63433]
[1777513011114,41.0,76192.37,0.0,-0.0696,5e-05,9.63433]
[1777513011357,41.0,76192.37,0.0,-0.0696,5e-05,9.63424]
[1777513012132,41.0,76192.37,0.0,-0.0696,5e-05,9.63424]
[1777513012365,41.0,76192.88,0.0,-0.06957,5e-05,9.63174]
[1777513013349,41.0,76192.88,0.0,-0.06957,5e-05,9.63174]
[1777513015260,41.0,76193.47,0.0,-0.06955,5e-05,9.62878]
[1777513015535,41.0,76194.04,0.0,-0.06952,5e-05,9.62601]
[1777513020467,40.99,76194.41,0.0,-0.0695,5e-05,9.62386]
[1777513020509,40.99,76199.63,0.0,-0.06926,5e-05,9.59928]
[1777513021054,40.99,76199.63,0.0,-0.06926,5e-05,9.59928]
[1777513021358,40.99,76199.63,0.0,-0.06926,5e-05,9.59928]
[1777513021428,40.99,76199.63,0.0,-0.06926,5e-05,9.59918]
[1777513026464,40.99,76196.31,0.0,-0.06941,5e-05,9.61433]
[1777513030080,40.99,76196.81,0.0,-0.06938,5e-05,9.61175]
[1777513030491,40.99,76200.03,0.0,-0.06924,5e-05,9.59658]
[1777513032505,40.99,76215.61,0.0,-0.06854,4e-05,9.52364]
[1777513037541,40.99,76219.89,0.0,-0.06835,4e-05,9.50422]
[1777513042574,40.99,76216.29,0.0,-0.06852,4e-05,9.52159]
[1777513047610,41.0,76220.12,0.0,-0.06835,4e-05,9.50432]
[1777513052646,41.0,76221.22,0.0,-0.06829,4e-05,9.49683]
[1777513057680,41.0,76221.3,0.0,-0.06829,4e-05,9.49697]
[1777513061825,41.0,76223.29,0.0,-0.06819,4e-05,9.48682]
[1777513062273,41.0,76223.29,0.0,-0.06819,4e-05,9.48682]
[1777513062715,41.0,76222.79,0.0,-0.06821,4e-05,9.48893]
[1777513063854,41.0,76222.59,0.0,-0.06822,4e-05,9.48965]
[1777513064730,41.0,76221.86,0.0,-0.06825,4e-05,9.49327]
[1777513069763,41.0,76221.87,0.0,-0.06826,4e-05,9.4943]
[1777513073793,41.0,76235.54,0.0,-0.06767,4e-05,9.43163]
[1777513075807,41.0,76253.74,0.0,-0.06686,4e-05,9.34683]
[1777513081379,41.0,76257.03,0.0,-0.06671,4e-05,9.3312]
[1777513082127,41.0,76257.21,0.0,-0.0667,4e-05,9.33035]
[1777513082213,41.0,76258.93,0.0,-0.06663,4e-05,9.3224]
[1777513088626,40.99,76268.35,0.0,-0.0662,4e-05,9.27729]
[1777513093965,40.99,76269.61,0.0,-0.06613,4e-05,9.26942]
[1777513099000,40.99,76267.84,0.0,-0.06619,4e-05,9.27582]
[1777513102773,40.99,76268.5,0.0,-0.06615,4e-05,9.27206]
[1777513103029,40.98,76269.47,0.0,-0.0661,4e-05,9.26689]
[1777513104387,40.98,76269.47,0.0,-0.0661,4e-05,9.26689]
[1777513104494,40.98,76269.16,0.0,-0.06611,4e-05,9.26796]
[1777513110225,40.98,76266.27,0.0,-0.06622,4e-05,9.27935]
[1777513110243,40.98,76273.75,0.0,-0.06589,4e-05,9.24459]
[1777513112783,40.98,76273.75,0.0,-0.06587,4e-05,9.24109]
[1777513112816,40.98,76275.14,0.0,-0.06581,4e-05,9.23439]
[1777513114780,40.98,76275.14,0.0,-0.0658,4e-05,9.23406]
[1777513114817,40.98,76266.39,0.0,-0.06618,4e-05,9.27396]
[1777513115454,40.98,76266.39,0.0,-0.06618,4e-05,9.27396]
[1777513115524,40.98,76266.69,0.0,-0.06617,4e-05,9.27222]
[1777513119982,40.97,76266.74,0.0,-0.06615,4e-05,9.27052]
[1777513120150,40.97,76267.88,0.0,-0.0661,4e-05,9.26491]
[1777513125184,40.97,76268.61,0.0,-0.06605,4e-05,9.25988]
[1777513130219,40.97,76270.19,0.0,-0.06596,4e-05,9.2509]
[1777513135255,40.96,76273.93,0.0,-0.06579,4e-05,9.2321]
[1777513140290,40.96,76273.28,0.0,-0.0658,4e-05,9.23358]
[1777513144825,40.96,76273.32,0.0,-0.06579,4e-05,9.2325]
[1777513144835,40.96,76273.61,0.0,-0.06578,4e-05,9.23087]
[1777513147456,40.96,76273.47,0.0,-0.06578,4e-05,9.23093]
[1777513149945,40.95,76263.51,0.0,-0.0662,4e-05,9.27582]
[1777513150897,40.95,76262.57,0.0,-0.06624,4e-05,9.27979]
[1777513151367,40.95,76262.65,0.0,-0.06623,4e-05,9.27905]
[1777513153628,40.95,76264.28,0.0,-0.06616,4e-05,9.27117]
[1777513153662,40.95,76264.6,0.0,-0.06614,4e-05,9.26934]
[1777513156980,40.95,76261.73,0.0,-0.06626,4e-05,9.28146]
[1777513157410,40.95,76262.0,0.0,-0.06624,4e-05,9.27984]
[1777513162444,40.94,76264.66,0.0,-0.06611,4e-05,9.26571]
[1777513167479,40.94,76253.48,0.0,-0.06659,4e-05,9.31717]
[1777513172515,40.94,76254.75,0.0,-0.06652,4e-05,9.30775]
[1777513177549,40.94,76245.87,0.0,-0.0669,4e-05,9.34817]
[1777513184597,40.94,76246.78,0.0,-0.06686,4e-05,9.34376]
[1777513189632,40.94,76237.07,0.0,-0.0673,4e-05,9.39001]
[1777513194669,40.95,76237.03,0.0,-0.06731,4e-05,9.39129]
[1777513199704,40.95,76239.77,0.0,-0.06719,4e-05,9.37899]
[1777513204802,40.95,76241.84,0.0,-0.06709,4e-05,9.36877]
[1777513210781,40.94,76248.93,0.0,-0.06677,4e-05,9.3349]
[1777513215816,40.94,76251.78,0.0,-0.06664,4e-05,9.32103]
[1777513220854,40.94,76261.65,0.0,-0.0662,4e-05,9.27461]
[1777513225889,40.94,76257.9,0.0,-0.06636,4e-05,9.29137]
[1777513230925,40.94,76259.95,0.0,-0.06627,4e-05,9.28139]
[1777513235959,40.94,76263.89,0.0,-0.06607,4e-05,9.25965]
[1777513242004,40.93,76264.52,0.0,-0.06603,4e-05,9.25511]
[1777513247041,40.93,76257.95,0.0,-0.0663,4e-05,9.28398]
[1777513251069,40.93,76244.01,0.0,-0.06691,4e-05,9.34795]
[1777513256104,40.93,76245.37,0.0,-0.06684,4e-05,9.34048]
[1777513261141,40.93,76253.42,0.0,-0.06648,4e-05,9.30261]
[1777513266175,40.93,76253.38,0.0,-0.06647,4e-05,9.30216]
[1777513271212,40.92,76255.49,0.0,-0.06638,4e-05,9.29181]
[1777513276244,40.92,76256.92,0.0,-0.06631,4e-05,9.28467]
[1777513281279,40.92,76259.91,0.0,-0.06617,4e-05,9.27034]
[1777513286315,40.92,76262.05,0.0,-0.06608,4e-05,9.26005]
[1777513291349,40.92,76260.33,0.0,-0.06613,4e-05,9.2643]
[1777513296383,40.92,76262.14,0.0,-0.06604,4e-05,9.25546]
[1777513301419,40.92,76271.27,0.0,-0.06564,4e-05,9.21319]
[1777513306456,40.92,76269.14,0.0,-0.06573,4e-05,9.22274]
[1777513309681,40.92,76274.41,0.0,-0.06551,4e-05,9.19845]
[1777513310815,40.92,76274.12,0.0,-0.06552,4e-05,9.19977]
[1777513310834,40.92,76276.82,0.0,-0.0654,4e-05,9.18738]
[1777513316526,40.91,76281.91,0.0,-0.06516,4e-05,9.16189]
[1777513319382,40.91,76281.97,0.0,-0.06515,4e-05,9.16095]
[1777513319546,40.91,76280.93,0.0,-0.06519,4e-05,9.16537]
[1777513324582,40.91,76279.22,0.0,-0.06525,4e-05,9.17153]
[1777513329616,40.9,76271.89,0.0,-0.06555,4e-05,9.20334]
[1777513334652,40.9,76274.07,0.0,-0.06544,4e-05,9.19151]
[1777513339687,40.9,76273.85,0.0,-0.06544,4e-05,9.19075]
[1777513344722,40.89,76275.07,0.0,-0.06537,4e-05,9.18344]
[1777513349757,40.89,76273.95,0.0,-0.0654,4e-05,9.18689]
[1777513354792,40.89,76273.76,0.0,-0.06537,4e-05,9.18294]
[1777513356927,40.89,76270.2,0.0,-0.06552,4e-05,9.19895]
[1777513359380,40.89,76265.71,0.0,-0.06572,4e-05,9.21957]
[1777513364862,40.89,76275.51,0.0,-0.06529,4e-05,9.17407]
[1777513370905,40.88,76276.7,0.0,-0.06522,4e-05,9.16684]
[1777513375939,40.88,76275.33,0.0,-0.06527,4e-05,9.17165]
[1777513380974,40.88,76274.7,0.0,-0.06528,4e-05,9.17308]
[1777513386009,40.87,76263.13,0.0,-0.06577,4e-05,9.22443]
[1777513391054,40.87,76265.8,0.0,-0.06563,4e-05,9.21034]
[1777513396088,40.87,76272.74,0.0,-0.06532,4e-05,9.17683]
[1777513398277,40.86,76274.01,0.0,-0.06526,4e-05,9.17041]
[1777513404143,40.86,76281.21,0.0,-0.06493,4e-05,9.13592]
[1777513409179,40.86,76290.72,0.0,-0.06452,4e-05,9.09167]
[1777513412200,40.86,76303.85,0.0,-0.06394,4e-05,9.02844]
[1777513417235,40.86,76305.55,0.0,-0.06386,4e-05,9.02079]
[1777513422270,40.86,76304.28,0.0,-0.06392,4e-05,9.0268]
[1777513427305,40.86,76298.67,0.0,-0.06416,4e-05,9.05256]
[1777513432340,40.86,76294.39,0.0,-0.06434,4e-05,9.07209]
[1777513437375,40.86,76294.82,0.0,-0.06433,4e-05,9.07017]
[1777513442411,40.86,76294.1,0.0,-0.06436,4e-05,9.07352]
[1777513447444,40.86,76304.19,0.0,-0.06393,4e-05,9.02773]
[1777513452485,40.86,76313.93,0.0,-0.06352,4e-05,8.98408]
[1777513457519,40.86,76328.1,0.0,-0.06293,4e-05,8.92089]
[1777513462555,40.87,76326.89,0.0,-0.06299,4e-05,8.9273]
[1777513465055,40.87,76327.02,0.0,-0.06299,4e-05,8.92688]
[1777513465114,40.87,76327.02,0.0,-0.06299,4e-05,8.92688]
[1777513467590,40.87,76312.75,0.0,-0.0636,4e-05,8.99207]
[1777513473632,40.87,76314.85,0.0,-0.06349,4e-05,8.9798]
[1777513478667,40.87,76316.24,0.0,-0.06343,4e-05,8.97385]
[1777513483702,40.87,76311.74,0.0,-0.06363,4e-05,8.9945]
[1777513488736,40.87,76315.3,0.0,-0.06348,4e-05,8.97859]
[1777513493773,40.87,76316.32,0.0,-0.06344,4e-05,8.97425]
[1777513498814,40.87,76313.54,0.0,-0.06356,4e-05,8.98718]
[1777513503844,40.87,76316.51,0.0,-0.06344,4e-05,8.97395]
[1777513508878,40.87,76316.44,0.0,-0.06344,4e-05,8.97455]
[1777513513915,40.87,76313.74,0.0,-0.06356,4e-05,8.98705]
[1777513518949,40.87,76314.88,0.0,-0.06351,4e-05,8.98204]
[1777513523985,40.87,76319.45,0.0,-0.06332,4e-05,8.96153]
[1777513529024,40.87,76318.98,0.0,-0.06334,4e-05,8.96394]
[1777513534059,40.87,76325.65,0.0,-0.06304,4e-05,8.93101]
[1777513540101,40.88,76326.29,0.0,-0.06302,4e-05,8.92874]
[1777513545136,40.88,76335.27,0.0,-0.06265,4e-05,8.88894]
[1777513550171,40.88,76329.82,0.0,-0.06289,4e-05,8.91432]
[1777513555206,40.88,76320.79,0.0,-0.06327,4e-05,8.95556]
[1777513560242,40.88,76318.51,0.0,-0.06337,4e-05,8.96612]
[1777513565278,40.88,76332.11,0.0,-0.0628,4e-05,8.90507]
[1777513570312,40.88,76329.16,0.0,-0.06293,4e-05,8.91904]
[1777513575352,40.88,76330.72,0.0,-0.06287,4e-05,8.91262]
[1777513581072,40.89,76329.8,0.0,-0.06292,4e-05,8.91749]
[1777513586112,40.89,76327.42,0.0,-0.06302,4e-05,8.92878]
[1777513591139,40.89,76330.74,0.0,-0.06287,4e-05,8.91117]
[1777513597508,40.89,76332.22,0.0,-0.06281,4e-05,8.90532]
[1777513601544,40.89,76342.17,0.0,-0.0624,4e-05,8.86093]
[1777513602200,40.89,76342.17,0.0,-0.0624,4e-05,8.86093]
[1777513605355,40.89,76340.72,0.0,-0.06247,4e-05,8.86803]
[1777513605988,40.89,76340.65,0.0,-0.06247,4e-05,8.86853]
[1777513611284,40.89,76338.03,0.0,-0.06259,4e-05,8.88138]
[1777513616641,40.9,76332.32,0.0,-0.06284,4e-05,8.90802]
[1777513621676,40.9,76319.09,0.0,-0.0634,4e-05,8.96812]
[1777513626712,40.9,76317.76,0.0,-0.06345,4e-05,8.9743]
[1777513631758,40.9,76313.58,0.0,-0.06363,4e-05,8.99343]
[1777513636783,40.9,76311.73,0.0,-0.06371,4e-05,9.00192]
[1777513641817,40.9,76315.36,0.0,-0.06356,4e-05,8.98564]
[1777513647860,40.9,76312.76,0.0,-0.06367,4e-05,8.99774]
[1777513652895,40.9,76306.31,0.0,-0.06393,4e-05,9.02403]
[1777513657930,40.9,76304.07,0.0,-0.06402,4e-05,9.03433]
[1777513662967,40.9,76301.6,0.0,-0.06413,4e-05,9.0457]
[1777513668000,40.9,76301.59,0.0,-0.06413,4e-05,9.04586]
[1777513673035,40.9,76300.36,0.0,-0.06419,4e-05,9.05161]
[1777513681413,40.9,76303.71,0.0,-0.06404,4e-05,9.03645]
[1777513687133,40.9,76312.14,0.0,-0.06369,4e-05,8.99901]
[1777513692168,40.9,76320.29,0.0,-0.06335,4e-05,8.96258]
[1777513693236,40.9,76320.29,0.0,-0.06335,4e-05,8.96258]
[1777513693817,40.9,76321.82,0.0,-0.06329,4e-05,8.9558]
[1777513694183,40.9,76321.82,0.0,-0.06329,4e-05,8.95592]
[1777513695836,40.9,76326.89,0.0,-0.06308,4e-05,8.93315]
[1777513696196,40.9,76327.95,0.0,-0.06304,4e-05,8.92853]
[1777513696652,40.9,76327.95,0.0,-0.06304,4e-05,8.92853]
[1777513697853,40.9,76328.03,0.0,-0.06304,4e-05,8.92835]
[1777513698210,40.9,76328.09,0.0,-0.06303,4e-05,8.92825]
[1777513702093,40.9,76328.21,0.0,-0.06303,4e-05,8.92822]
[1777513702238,40.91,76330.13,0.0,-0.06296,4e-05,8.91972]
[1777513703538,40.91,76330.34,0.0,-0.06295,4e-05,8.91895]
[1777513704252,40.91,76330.61,0.0,-0.06294,4e-05,8.91791]
[1777513708160,40.91,76332.1,0.0,-0.06288,4e-05,8.91175]
[1777513708171,40.91,76332.1,0.0,-0.06288,4e-05,8.91175]
[1777513708280,40.91,76333.31,0.0,-0.06283,4e-05,8.90648]
[1777513709447,40.91,76333.31,0.0,-0.06283,4e-05,8.90648]
[1777513710294,40.91,76333.69,0.0,-0.06282,4e-05,8.90517]
[1777513715329,40.91,76334.07,0.0,-0.06277,4e-05,8.89906]
[1777513720364,40.9,76331.73,0.0,-0.06286,4e-05,8.90836]
[1777513725399,40.9,76331.84,0.0,-0.06284,4e-05,8.90659]
[1777513730434,40.9,76331.53,0.0,-0.06284,4e-05,8.90668]
[1777513735169,40.9,76325.95,0.0,-0.06307,4e-05,8.93082]
[1777513735177,40.9,76325.95,0.0,-0.06307,4e-05,8.93082]
[1777513735469,40.9,76325.6,0.0,-0.06308,4e-05,8.9321]
[1777513740504,40.9,76320.58,0.0,-0.06329,4e-05,8.95502]
[1777513741283,40.9,76320.58,0.0,-0.06329,4e-05,8.95502]
[1777513741511,40.9,76320.69,0.0,-0.06329,4e-05,8.95463]
[1777513742714,40.9,76313.54,0.0,-0.06359,4e-05,8.9871]
[1777513742721,40.9,76313.54,0.0,-0.06359,4e-05,8.9871]
[1777513744169,40.9,76307.58,0.0,-0.06385,4e-05,9.01419]
[1777513744619,40.9,76307.2,0.0,-0.06386,4e-05,9.01592]
[1777513745469,40.9,76307.2,0.0,-0.06386,4e-05,9.01592]
[1777513746914,40.9,76306.72,0.0,-0.06388,4e-05,9.0181]
[1777513747015,40.9,76315.83,0.0,-0.0635,4e-05,8.97684]
[1777513751508,40.9,76312.45,0.0,-0.06364,4e-05,8.9923]
[1777513751591,40.9,76312.34,0.0,-0.06365,4e-05,8.99286]
[1777513752992,40.9,76312.34,0.0,-0.06365,4e-05,8.99286]
[1777513753093,40.9,76310.78,0.0,-0.06371,4e-05,8.99996]
[1777513757051,40.9,76310.36,0.0,-0.06373,4e-05,9.00191]
[1777513757134,40.9,76310.53,0.0,-0.06372,4e-05,9.00116]
[1777513758161,40.9,76310.53,0.0,-0.06372,4e-05,9.00116]
[1777513759059,40.9,76310.65,0.0,-0.06372,4e-05,9.00063]
[1777513760422,40.9,76311.18,0.0,-0.0637,4e-05,8.99825]
[1777513760428,40.9,76311.18,0.0,-0.0637,4e-05,8.99825]
[1777513766688,40.9,76311.21,0.0,-0.0637,4e-05,8.99836]
[1777513770810,40.9,76314.2,0.0,-0.06357,4e-05,8.98492]
[1777513771211,40.9,76314.2,0.0,-0.06357,4e-05,8.98492]
[1777513771302,40.9,76317.6,0.0,-0.06341,4e-05,8.96645]
[1777513774742,40.9,76332.31,0.0,-0.0628,4e-05,8.90045]
[1777513779964,40.9,76344.21,0.0,-0.06231,4e-05,8.84783]
[1777513780001,40.9,76344.16,0.0,-0.06231,4e-05,8.84832]
[1777513785819,40.9,76344.74,0.0,-0.06228,4e-05,8.84498]
[1777513789131,40.9,76344.11,0.0,-0.0623,4e-05,8.84741]
[1777513789170,40.9,76345.8,0.0,-0.06223,4e-05,8.83962]
[1777513792154,40.9,76348.9,0.0,-0.0621,4e-05,8.82531]
[1777513792201,40.9,76348.71,0.0,-0.06211,4e-05,8.826]
[1777513797903,40.9,76347.86,0.0,-0.06213,4e-05,8.82881]
[1777513802938,40.89,76345.97,0.0,-0.0622,4e-05,8.83643]
[1777513807973,40.89,76345.26,0.0,-0.06222,4e-05,8.83876]
[1777513813015,40.89,76344.1,0.0,-0.06226,4e-05,8.84309]
[1777513818044,40.89,76346.2,0.0,-0.06217,4e-05,8.83277]
[1777513824087,40.89,76346.15,0.0,-0.06216,4e-05,8.83198]
[1777513829121,40.88,76348.27,0.0,-0.06207,4e-05,8.82172]
[1777513834153,40.88,76345.42,0.0,-0.06216,4e-05,8.8308]
[1777513834229,40.88,76343.6,0.0,-0.06224,4e-05,8.83882]
[1777513834951,40.88,76343.6,0.0,-0.06224,4e-05,8.83882]
[1777513835450,40.88,76343.6,0.0,-0.06224,4e-05,8.83882]
[1777513837101,40.88,76340.48,0.0,-0.06236,4e-05,8.85253]
[1777513837201,40.88,76344.72,0.0,-0.06219,4e-05,8.83376]
[1777513837650,40.88,76344.72,0.0,-0.06219,4e-05,8.83376]
[1777513838189,40.88,76344.72,0.0,-0.06219,4e-05,8.83359]
[1777513839982,40.88,76344.46,0.0,-0.0622,4e-05,8.8346]
[1777513840202,40.88,76344.66,0.0,-0.06219,4e-05,8.83354]
[1777513848259,40.88,76347.79,0.0,-0.06205,4e-05,8.81836]
[1777513853459,40.88,76341.36,0.0,-0.06231,4e-05,8.8467]
[1777513853561,40.88,76336.42,0.0,-0.06251,4e-05,8.86874]
[1777513859336,40.88,76337.61,0.0,-0.06245,4e-05,8.86212]
[1777513861710,40.88,76334.61,0.0,-0.06257,4e-05,8.87518]
[1777513862358,40.87,76334.32,0.0,-0.06258,4e-05,8.87625]
[1777513862735,40.87,76334.32,0.0,-0.06258,4e-05,8.87625]
[1777513863367,40.87,76334.2,0.0,-0.06259,4e-05,8.87655]
[1777513867690,40.87,76335.26,0.0,-0.06253,4e-05,8.87105]
[1777513868399,40.87,76335.28,0.0,-0.06253,4e-05,8.87048]
[1777513869488,40.87,76335.28,0.0,-0.06253,4e-05,8.87048]
[1777513869548,40.87,76335.31,0.0,-0.06253,4e-05,8.87011]
[1777513875449,40.87,76324.49,0.0,-0.06298,4e-05,8.91937]
[1777513880483,40.87,76318.05,0.0,-0.06326,4e-05,8.94885]
[1777513885523,40.87,76319.01,0.0,-0.06322,4e-05,8.94481]
[1777513889029,40.87,76316.1,0.0,-0.06334,4e-05,8.95815]
[1777513889037,40.87,76316.1,0.0,-0.06334,4e-05,8.95815]
[1777513889548,40.87,76315.87,0.0,-0.06335,4e-05,8.95924]
[1777513890146,40.87,76315.87,0.0,-0.06335,4e-05,8.95924]
[1777513890188,40.87,76315.87,0.0,-0.06335,4e-05,8.95924]
[1777513896172,40.87,76311.07,0.0,-0.06354,4e-05,8.97814]
[1777513897152,40.87,76315.1,0.0,-0.06337,4e-05,8.95993]
[1777513897604,40.87,76316.95,0.0,-0.06329,4e-05,8.95163]
[1777513902640,40.88,76314.27,0.0,-0.06341,4e-05,8.96423]
[1777513907678,40.88,76312.4,0.0,-0.06349,4e-05,8.97319]
[1777513913399,40.88,76308.39,0.0,-0.06367,4e-05,8.99183]
[1777513919382,40.88,76306.41,0.0,-0.06375,4e-05,9.00116]
[1777513919393,40.88,76306.41,0.0,-0.06375,4e-05,9.00116]
[1777513919476,40.88,76305.01,0.0,-0.06381,4e-05,9.00759]
[1777513924809,40.88,76301.92,0.0,-0.06395,4e-05,9.02187]
[1777513930074,40.88,76300.43,0.0,-0.06401,4e-05,9.02884]
[1777513930557,40.88,76300.43,0.0,-0.06401,4e-05,9.02884]
[1777513931168,40.88,76305.07,0.0,-0.06382,4e-05,9.00782]
[1777513931543,40.88,76305.07,0.0,-0.06382,4e-05,9.00782]
[1777513931636,40.88,76306.21,0.0,-0.06377,4e-05,9.00271]
[1777513937894,40.88,76308.44,0.0,-0.06367,4e-05,8.99206]
[1777513943609,40.88,76312.17,0.0,-0.0635,4e-05,8.97364]
[1777513948639,40.87,76315.65,0.0,-0.06334,4e-05,8.9567]
[1777513948684,40.87,76315.65,0.0,-0.06334,4e-05,8.95641]
[1777513954006,40.86,76317.54,0.0,-0.0632,4e-05,8.94031]
[1777513959042,40.86,76321.59,0.0,-0.06301,4e-05,8.92038]
[1777513964076,40.86,76333.44,0.0,-0.0625,4e-05,8.86563]
[1777513969111,40.86,76332.42,0.0,-0.06254,4e-05,8.86909]
[1777513974146,40.85,76322.22,0.0,-0.06295,4e-05,8.91383]
[1777513976160,40.85,76341.38,0.0,-0.06215,4e-05,8.827]
[1777513981195,40.85,76341.38,0.0,-0.06212,4e-05,8.824]
[1777513986328,40.84,76343.0,0.0,-0.06204,4e-05,8.81472]
[1777513992272,40.83,76345.51,0.0,-0.0619,4e-05,8.79983]
[1777513997307,40.83,76345.58,0.0,-0.06187,4e-05,8.79664]
[1777514002343,40.82,76345.5,0.0,-0.06185,4e-05,8.79415]
[1777514007377,40.82,76345.69,0.0,-0.06181,4e-05,8.79048]
[1777514012413,40.81,76345.4,0.0,-0.06178,4e-05,8.78588]
[1777514017448,40.81,76350.98,0.0,-0.06153,4e-05,8.75816]
[1777514022483,40.8,76353.83,0.0,-0.06139,4e-05,8.74295]
[1777514027518,40.8,76351.66,0.0,-0.06145,4e-05,8.75031]
[1777514029225,40.8,76353.1,0.0,-0.06139,4e-05,8.74341]
[1777514031048,40.79,76368.77,0.0,-0.06074,4e-05,8.67266]
[1777514031546,40.79,76370.47,0.0,-0.06067,4e-05,8.66478]
[1777514033081,40.79,76370.92,0.0,-0.06065,4e-05,8.66247]
[1777514033559,40.79,76370.92,0.0,-0.06064,4e-05,8.66218]
[1777514035310,40.79,76370.08,0.0,-0.06068,4e-05,8.66564]
[1777514037129,40.79,76368.29,0.0,-0.06074,4e-05,8.67304]
[1777514037588,40.79,76368.29,0.0,-0.06074,4e-05,8.67276]
[1777514041629,40.79,76383.4,0.0,-0.06012,4e-05,8.60457]
[1777514046655,40.79,76391.35,0.0,-0.05979,4e-05,8.56866]
[1777514050976,40.79,76391.33,0.0,-0.05979,4e-05,8.56833]
[1777514051691,40.79,76392.44,0.0,-0.05974,4e-05,8.56331]
[1777514052694,40.79,76407.93,0.0,-0.05912,4e-05,8.4949]
[1777514057728,40.79,76411.54,0.0,-0.05897,4e-05,8.4792]
[1777514062766,40.79,76406.35,0.0,-0.05918,4e-05,8.50197]
[1777514063642,40.79,76406.35,0.0,-0.05918,4e-05,8.50197]
[1777514063774,40.79,76405.8,0.0,-0.0592,4e-05,8.50435]
[1777514066795,40.78,76389.21,0.0,-0.05987,4e-05,8.57732]
[1777514071830,40.78,76376.44,0.0,-0.06036,4e-05,8.62982]
[1777514075684,40.78,76364.42,0.0,-0.06084,4e-05,8.6825]
[1777514075861,40.78,76343.37,0.0,-0.06171,4e-05,8.77632]
[1777514076469,40.78,76343.37,0.0,-0.06171,4e-05,8.77632]
[1777514080895,40.78,76324.45,0.0,-0.06247,4e-05,8.85897]
[1777514085843,40.77,76312.92,0.0,-0.06295,4e-05,8.91019]
[1777514085895,40.77,76312.58,0.0,-0.06296,4e-05,8.91148]
[1777514090965,40.77,76308.55,0.0,-0.0631,4e-05,8.92691]
[1777514096031,40.76,76305.86,0.0,-0.06319,4e-05,8.9364]
[1777514096774,40.76,76332.25,0.0,-0.06207,4e-05,8.81584]
[1777514097111,40.76,76347.73,0.0,-0.06143,4e-05,8.74635]
[1777514098172,40.76,76347.73,0.0,-0.06143,4e-05,8.74635]
[1777514099971,40.76,76350.59,0.0,-0.06131,4e-05,8.73266]
[1777514105067,40.75,76344.93,0.0,-0.06152,4e-05,8.75574]
[1777514108132,40.75,76347.48,0.0,-0.06141,4e-05,8.74357]
[1777514108222,40.75,76347.53,0.0,-0.0614,4e-05,8.74299]
[1777514113841,40.75,76347.11,0.0,-0.06141,4e-05,8.74342]
[1777514119164,40.74,76355.48,0.0,-0.06104,4e-05,8.7037]
[1777514124933,40.74,76355.16,0.0,-0.06104,4e-05,8.70336]
[1777514128449,40.74,76338.48,0.0,-0.06172,4e-05,8.77723]
[1777514132434,40.74,76335.17,0.0,-0.06183,4e-05,8.78792]
[1777514132737,40.74,76328.75,0.0,-0.06209,4e-05,8.81639]
[1777514135241,40.73,76323.12,0.0,-0.06232,4e-05,8.8409]
[1777514136478,40.73,76319.21,0.0,-0.06248,4e-05,8.85805]
[1777514136571,40.73,76318.13,0.0,-0.06252,4e-05,8.86242]
[1777514142329,40.72,76314.77,0.0,-0.06263,4e-05,8.87427]
[1777514147364,40.72,76314.86,0.0,-0.0626,4e-05,8.87107]
[1777514152574,40.71,76312.87,0.0,-0.06266,4e-05,8.87781]
[1777514158441,40.71,76308.99,0.0,-0.0628,4e-05,8.8925]
[1777514163476,40.7,76312.45,0.0,-0.06263,4e-05,8.87387]
[1777514168512,40.7,76317.08,0.0,-0.06241,4e-05,8.85009]
[1777514173547,40.69,76320.18,0.0,-0.06225,4e-05,8.83349]
[1777514178622,40.69,76321.08,0.0,-0.0622,4e-05,8.82738]
[1777514184624,40.68,76302.44,0.0,-0.06294,4e-05,8.90768]
[1777514187649,40.68,76279.65,0.0,-0.0639,4e-05,9.0098]
[1777514193691,40.67,76273.2,0.0,-0.06413,4e-05,9.0337]
[1777514198726,40.67,76270.19,0.0,-0.06424,4e-05,9.04504]
[1777514203761,40.66,76269.45,0.0,-0.06425,4e-05,9.0466]
[1777514208804,40.66,76268.14,0.0,-0.06429,4e-05,9.05083]
[1777514210821,40.66,76252.85,0.0,-0.06495,4e-05,9.12063]
[1777514215851,40.66,76253.31,0.0,-0.06493,4e-05,9.11832]
[1777514217506,40.66,76247.69,0.0,-0.06517,4e-05,9.14414]
[1777514218028,40.66,76242.16,0.0,-0.06541,4e-05,9.16953]
[1777514223908,40.65,76234.55,0.0,-0.06571,4e-05,9.20145]
[1777514228943,40.65,76226.78,0.0,-0.06603,4e-05,9.23463]
[1777514233979,40.64,76225.43,0.0,-0.06607,4e-05,9.23943]
[1777514239013,40.64,76226.26,0.0,-0.06602,4e-05,9.23412]
[1777514244050,40.64,76238.81,0.0,-0.06546,4e-05,9.17475]
[1777514249083,40.64,76228.75,0.0,-0.06589,4e-05,9.2201]
[1777514254119,40.63,76235.34,0.0,-0.06557,4e-05,9.18505]
[1777514259631,40.63,76235.48,0.0,-0.06556,4e-05,9.18359]
[1777514260010,40.63,76235.48,0.0,-0.06556,4e-05,9.18359]
[1777514259727,40.63,76242.77,0.0,-0.06523,4e-05,9.14932]
[1777514260524,40.63,76242.77,0.0,-0.06523,4e-05,9.14932]
[1777514261579,40.63,76245.5,0.0,-0.06511,4e-05,9.13615]
[1777514261623,40.63,76245.84,0.0,-0.06509,4e-05,9.13403]
[1777514266302,40.63,76227.65,0.0,-0.06588,4e-05,9.21733]
[1777514271405,40.62,76226.48,0.0,-0.06592,4e-05,9.22172]
[1777514277285,40.62,76227.36,0.0,-0.06586,4e-05,9.21569]
[1777514281665,40.62,76228.0,0.0,-0.06582,4e-05,9.21189]
[1777514281877,40.62,76228.0,0.0,-0.06582,4e-05,9.21189]
[1777514283223,40.62,76228.8,0.0,-0.06578,4e-05,9.20765]
[1777514283328,40.62,76226.27,0.0,-0.06589,4e-05,9.2191]
[1777514288363,40.61,76225.62,0.0,-0.06591,4e-05,9.22072]
[1777514289813,40.61,76225.62,0.0,-0.06591,4e-05,9.22072]
[1777514289912,40.61,76226.71,0.0,-0.06586,4e-05,9.21539]
[1777514290365,40.61,76226.71,0.0,-0.06586,4e-05,9.21539]
[1777514290732,40.61,76226.71,0.0,-0.06586,4e-05,9.21539]
[1777514293093,40.61,76227.93,0.0,-0.0658,4e-05,9.20919]
[1777514293398,40.61,76228.53,0.0,-0.06577,4e-05,9.20588]
[1777514298433,40.61,76231.08,0.0,-0.06565,4e-05,9.19281]
[1777514303470,40.61,76238.87,0.0,-0.0653,4e-05,9.1557]
[1777514308503,40.61,76237.68,0.0,-0.06534,4e-05,9.16021]
[1777514313540,40.6,76233.49,0.0,-0.06549,4e-05,9.17539]
[1777514319580,40.6,76232.91,0.0,-0.06549,4e-05,9.1747]
[1777514324617,40.59,76232.45,0.0,-0.06548,4e-05,9.17367]
[1777514329651,40.58,76230.22,0.0,-0.06554,4e-05,9.18081]
[1777514332414,40.58,76225.71,0.0,-0.06573,4e-05,9.20081]
[1777514332753,40.58,76206.74,0.0,-0.06657,4e-05,9.28868]
[1777514333306,40.58,76206.74,0.0,-0.06657,4e-05,9.28868]
[1777514334082,40.58,76198.04,0.0,-0.06695,4e-05,9.32898]
[1777514334566,40.58,76198.04,0.0,-0.06695,4e-05,9.32898]
[1777514334701,40.58,76198.04,0.0,-0.06695,4e-05,9.32859]
[1777514336486,40.58,76202.53,0.0,-0.06674,4e-05,9.30718]
[1777514336502,40.58,76202.53,0.0,-0.06674,4e-05,9.30718]
[1777514336713,40.58,76203.63,0.0,-0.06669,4e-05,9.30164]
[1777514341746,40.57,76201.55,0.0,-0.06676,4e-05,9.30933]
[1777514346783,40.57,76192.92,0.0,-0.06713,4e-05,9.3476]
[1777514351818,40.57,76191.75,0.0,-0.06716,4e-05,9.35086]
[1777514353247,40.57,76191.58,0.0,-0.06716,4e-05,9.3512]
[1777514353264,40.57,76191.58,0.0,-0.06716,4e-05,9.3512]
[1777514353831,40.56,76190.7,0.0,-0.0672,4e-05,9.35487]
[1777514358866,40.56,76179.46,0.0,-0.06768,4e-05,9.40494]
[1777514363901,40.55,76181.29,0.0,-0.06757,4e-05,9.39371]
[1777514368936,40.55,76188.72,0.0,-0.06722,4e-05,9.35643]
[1777514369587,40.55,76188.72,0.0,-0.06722,4e-05,9.35643]
[1777514371474,40.55,76190.21,0.0,-0.06714,4e-05,9.34855]
[1777514371957,40.55,76191.56,0.0,-0.06706,4e-05,9.33862]
[1777514377066,40.54,76194.08,0.0,-0.06693,4e-05,9.32517]
[1777514379548,40.54,76193.73,0.0,-0.06693,4e-05,9.32559]
[1777514380048,40.54,76193.73,0.0,-0.06693,4e-05,9.32559]
[1777514380148,40.54,76193.63,0.0,-0.06693,4e-05,9.32565]
[1777514381581,40.54,76193.63,0.0,-0.06693,4e-05,9.32525]
[1777514382028,40.54,76193.82,0.0,-0.06692,4e-05,9.32395]
[1777514385618,40.54,76195.28,0.0,-0.06684,4e-05,9.31596]
[1777514386058,40.53,76195.3,0.0,-0.06684,4e-05,9.31549]
[1777514391091,40.53,76194.63,0.0,-0.06685,4e-05,9.31674]
[1777514395772,40.53,76195.38,0.0,-0.0668,4e-05,9.31176]
[1777514396125,40.53,76195.1,0.0,-0.06681,4e-05,9.31271]
[1777514398543,40.53,76195.2,0.0,-0.0668,4e-05,9.31154]
[1777514399147,40.53,76194.67,0.0,-0.06682,4e-05,9.31366]
[1777514402785,40.52,76194.06,0.0,-0.06684,4e-05,9.31545]
[1777514403176,40.52,76194.42,0.0,-0.06682,4e-05,9.31341]
[1777514404063,40.52,76194.42,0.0,-0.06682,4e-05,9.31341]
[1777514404074,40.52,76194.42,0.0,-0.06682,4e-05,9.31341]
[1777514404183,40.52,76198.29,0.0,-0.06664,4e-05,9.29499]
[1777514409218,40.52,76198.94,0.0,-0.0666,4e-05,9.2904]
[1777514410274,40.52,76198.94,0.0,-0.0666,4e-05,9.2904]
[1777514411239,40.52,76207.07,0.0,-0.06624,4e-05,9.2519]
[1777514411716,40.52,76207.07,0.0,-0.06624,4e-05,9.2519]
[1777514412246,40.52,76219.36,0.0,-0.06569,4e-05,9.19454]
[1777514412289,40.52,76219.36,0.0,-0.06569,4e-05,9.19454]
[1777514413252,40.52,76220.66,0.0,-0.06563,4e-05,9.18836]
[1777514417376,40.52,76219.56,0.0,-0.06568,4e-05,9.19286]
[1777514418288,40.52,76211.73,0.0,-0.06602,4e-05,9.22888]
[1777514423324,40.51,76204.38,0.0,-0.06633,4e-05,9.26184]
[1777514428361,40.51,76203.19,0.0,-0.06637,4e-05,9.26613]
[1777514434399,40.51,76202.23,0.0,-0.06638,4e-05,9.26602]
[1777514439435,40.51,76206.79,0.0,-0.06617,4e-05,9.24371]
[1777514443599,40.5,76211.32,0.0,-0.06596,4e-05,9.22207]
[1777514443699,40.5,76220.11,0.0,-0.06557,4e-05,9.18069]
[1777514448883,40.5,76223.46,0.0,-0.06541,4e-05,9.16313]
[1777514454543,40.49,76221.41,0.0,-0.06547,4e-05,9.16914]
[1777514459579,40.49,76222.77,0.0,-0.06538,4e-05,9.16018]
[1777514464613,40.48,76224.57,0.0,-0.06528,4e-05,9.14926]
[1777514469649,40.48,76234.66,0.0,-0.06482,4e-05,9.10005]
[1777514474684,40.47,76239.48,0.0,-0.06459,4e-05,9.07566]
[1777514479718,40.47,76245.67,0.0,-0.0643,4e-05,9.04518]
[1777514484754,40.46,76245.95,0.0,-0.06427,4e-05,9.042]
[1777514489788,40.46,76247.08,0.0,-0.06421,4e-05,9.0349]
[1777514494823,40.46,76238.49,0.0,-0.06454,4e-05,9.06927]
[1777514499858,40.45,76243.69,0.0,-0.0643,4e-05,9.04413]
[1777514504893,40.45,76247.02,0.0,-0.06415,4e-05,9.0277]
[1777514509928,40.45,76260.87,0.0,-0.06355,4e-05,8.96355]
[1777514514962,40.45,76267.6,0.0,-0.06325,4e-05,8.93118]
[1777514519998,40.44,76255.72,0.0,-0.06372,4e-05,8.98231]
[1777514522171,40.44,76274.7,0.0,-0.0629,4e-05,8.8941]
[1777514528059,40.43,76273.26,0.0,-0.06293,4e-05,8.89735]
[1777514533095,40.43,76265.16,0.0,-0.06325,4e-05,8.93158]
[1777514538104,40.42,76263.18,0.0,-0.06332,4e-05,8.93837]
[1777514543678,40.42,76263.18,0.0,-0.06329,4e-05,8.93504]
[1777514549207,40.41,76262.38,0.0,-0.06329,4e-05,8.93545]
[1777514554243,40.4,76262.84,0.0,-0.06323,4e-05,8.92757]
[1777514559278,40.4,76270.87,0.0,-0.06286,4e-05,8.88839]
[1777514559851,40.4,76270.87,0.0,-0.06286,4e-05,8.88839]
[1777514560425,40.4,76270.87,0.0,-0.06286,4e-05,8.88839]
[1777514561702,40.4,76270.9,0.0,-0.06285,4e-05,8.88736]
[1777514561762,40.4,76270.9,0.0,-0.06285,4e-05,8.88736]
[1777514561801,40.4,76270.9,0.0,-0.06285,4e-05,8.88691]
[1777514567334,40.39,76271.15,0.0,-0.06282,4e-05,8.88356]
[1777514569876,40.39,76271.52,0.0,-0.0628,4e-05,8.881]
[1777514570355,40.39,76271.07,0.0,-0.06281,4e-05,8.88262]
[1777514571705,40.39,76268.75,0.0,-0.0629,4e-05,8.89277]
[1777514571900,40.39,76268.75,0.0,-0.0629,4e-05,8.89277]
[1777514572431,40.39,76271.51,0.0,-0.06278,4e-05,8.87925]
[1777514578411,40.38,76270.98,0.0,-0.06278,4e-05,8.87947]
[1777514583474,40.38,76285.25,0.0,-0.06216,4e-05,8.81205]
[1777514588509,40.37,76286.01,0.0,-0.06211,4e-05,8.80697]
[1777514593544,40.37,76282.69,0.0,-0.06223,4e-05,8.82027]
[1777514598578,40.37,76283.45,0.0,-0.06219,4e-05,8.81504]
[1777514602241,40.37,76283.21,0.0,-0.06219,4e-05,8.81543]
[1777514602256,40.36,76282.62,0.0,-0.06221,4e-05,8.81741]
[1777514608363,40.36,76281.86,0.0,-0.06222,4e-05,8.81879]
[1777514613685,40.36,76270.65,0.0,-0.06266,4e-05,8.86482]
[1777514618719,40.35,76270.42,0.0,-0.06265,4e-05,8.86374]
[1777514623754,40.35,76271.27,0.0,-0.06259,4e-05,8.85789]
[1777514628093,40.34,76255.79,0.0,-0.06323,4e-05,8.92643]
[1777514632820,40.34,76239.19,0.0,-0.06392,4e-05,8.99973]
[1777514638573,40.34,76239.51,0.0,-0.0639,4e-05,8.99731]
[1777514643898,40.33,76241.06,0.0,-0.06382,4e-05,8.98907]
[1777514648932,40.33,76248.3,0.0,-0.06349,4e-05,8.95419]
[1777514653967,40.32,76241.98,0.0,-0.06374,4e-05,8.9802]
[1777514659003,40.32,76241.1,0.0,-0.06377,4e-05,8.98342]
[1777514664036,40.32,76243.0,0.0,-0.06368,4e-05,8.97387]
[1777514669072,40.32,76244.02,0.0,-0.06363,4e-05,8.96853]
[1777514674107,40.32,76243.28,0.0,-0.06364,4e-05,8.96825]
[1777514679142,40.32,76254.01,0.0,-0.06317,4e-05,8.91778]
[1777514684177,40.31,76254.56,0.0,-0.06312,4e-05,8.9129]
[1777514686191,40.31,76234.55,0.0,-0.06397,4e-05,9.00421]
[1777514691226,40.31,76225.22,0.0,-0.06437,4e-05,9.04647]
[1777514696260,40.31,76226.28,0.0,-0.06431,4e-05,9.04023]
[1777514701297,40.3,76227.46,0.0,-0.06425,4e-05,9.03337]
[1777514706332,40.3,76230.16,0.0,-0.06412,4e-05,9.01949]
[1777514711367,40.3,76232.39,0.0,-0.06401,4e-05,9.00778]
[1777514716403,40.29,76226.98,0.0,-0.06423,4e-05,9.03119]
[1777514717780,40.29,76226.56,0.0,-0.06424,4e-05,9.03279]
[1777514718416,40.29,76225.72,0.0,-0.06428,4e-05,9.03674]
[1777514723452,40.29,76220.78,0.0,-0.0645,4e-05,9.05972]
[1777514728486,40.29,76217.96,0.0,-0.06462,4e-05,9.07282]
[1777514733521,40.29,76215.65,0.0,-0.0647,4e-05,9.08033]
[1777514737581,40.29,76214.62,0.0,-0.06474,4e-05,9.08507]
[1777514737660,40.29,76215.61,0.0,-0.0647,4e-05,9.08047]
[1777514743597,40.29,76220.7,0.0,-0.06447,4e-05,9.05629]
[1777514751654,40.29,76225.52,0.0,-0.06424,4e-05,9.03155]
[1777514756688,40.29,76222.88,0.0,-0.06434,4e-05,9.04223]
[1777514761724,40.28,76225.24,0.0,-0.06423,4e-05,9.02976]
[1777514766763,40.28,76228.58,0.0,-0.06407,4e-05,9.01288]
[1777514771794,40.28,76231.77,0.0,-0.06392,4e-05,8.99684]
[1777514776829,40.27,76232.24,0.0,-0.06389,4e-05,8.99335]
[1777514781864,40.27,76231.49,0.0,-0.06391,4e-05,8.99546]
[1777514786900,40.27,76237.05,0.0,-0.06365,4e-05,8.96855]
[1777514791934,40.27,76236.72,0.0,-0.06364,4e-05,8.96554]
[1777514796969,40.26,76241.83,0.0,-0.06341,4e-05,8.94096]
[1777514802004,40.26,76242.09,0.0,-0.06339,4e-05,8.9388]
[1777514808045,40.26,76242.07,0.0,-0.06338,4e-05,8.93779]
[1777514813081,40.26,76243.31,0.0,-0.06331,4e-05,8.93072]
[1777514818117,40.25,76247.88,0.0,-0.06309,4e-05,8.90688]
[1777514823151,40.25,76249.03,0.0,-0.06301,4e-05,8.8987]
[1777514828188,40.24,76248.83,0.0,-0.063,4e-05,8.89696]
[1777514833222,40.23,76238.74,0.0,-0.06341,4e-05,8.94049]
[1777514836244,40.23,76224.12,0.0,-0.06402,4e-05,9.00609]
[1777514841278,40.23,76219.88,0.0,-0.06419,4e-05,9.02444]
[1777514846314,40.23,76227.41,0.0,-0.06386,4e-05,8.98846]
[1777514851349,40.22,76228.09,0.0,-0.0638,4e-05,8.98107]
[1777514856384,40.22,76225.92,0.0,-0.06388,4e-05,8.98992]
[1777514861419,40.22,76244.62,0.0,-0.06306,4e-05,8.90268]
[1777514866454,40.22,76252.67,0.0,-0.06272,4e-05,8.86564]
[1777514871491,40.22,76249.38,0.0,-0.06286,4e-05,8.88065]
[1777514876529,40.22,76247.42,0.0,-0.06293,4e-05,8.8878]
[1777514881563,40.21,76247.48,0.0,-0.0629,4e-05,8.88535]
[1777514886600,40.21,76247.03,0.0,-0.0629,4e-05,8.88531]
[1777514891634,40.2,76248.55,0.0,-0.06282,4e-05,8.87631]
[1777514896670,40.2,76254.55,0.0,-0.06255,4e-05,8.84705]
[1777514901704,40.2,76250.68,0.0,-0.0627,4e-05,8.86289]
[1777514906740,40.19,76255.5,0.0,-0.06247,4e-05,8.83901]
[1777514911775,40.19,76246.74,0.0,-0.06281,4e-05,8.8742]
[1777514916843,40.18,76246.86,0.0,-0.06279,4e-05,8.87172]
[1777514921846,40.18,76247.37,0.0,-0.06275,4e-05,8.86754]
[1777514926880,40.18,76244.0,0.0,-0.06288,4e-05,8.88121]
[1777514932634,40.17,76242.95,0.0,-0.0629,4e-05,8.88386]
[1777514936953,40.18,76228.2,0.0,-0.06355,4e-05,8.95293]
[1777514942704,40.18,76221.56,0.0,-0.06385,4e-05,8.98576]
[1777514948031,40.18,76227.82,0.0,-0.06359,4e-05,8.95711]
[1777514953070,40.18,76236.93,0.0,-0.06319,4e-05,8.91455]
[1777514958102,40.18,76239.51,0.0,-0.06308,4e-05,8.90238]
[1777514963144,40.18,76237.75,0.0,-0.06315,4e-05,8.91012]
[1777514968176,40.18,76238.05,0.0,-0.06313,4e-05,8.90834]
[1777514973210,40.18,76243.65,0.0,-0.06287,4e-05,8.87914]
[1777514978720,40.18,76254.46,0.0,-0.06241,4e-05,8.82954]
[1777514984824,40.17,76257.17,0.0,-0.06227,4e-05,8.8148]
[1777514990332,40.17,76255.67,0.0,-0.06231,4e-05,8.81912]
[1777514995367,40.16,76256.58,0.0,-0.06226,4e-05,8.81326]
[1777515000402,40.16,76262.7,0.0,-0.06198,4e-05,8.78383]
[1777515005438,40.16,76258.55,0.0,-0.06215,4e-05,8.80136]
[1777515010472,40.15,76253.63,0.0,-0.06234,4e-05,8.82224]
[1777515015507,40.15,76252.53,0.0,-0.06237,4e-05,8.82566]
[1777515020542,40.15,76256.45,0.0,-0.06219,4e-05,8.80622]
[1777515025577,40.15,76255.76,0.0,-0.06221,4e-05,8.80798]
[1777515030613,40.14,76261.02,0.0,-0.06198,4e-05,8.78276]
[1777515035649,40.14,76261.11,0.0,-0.06194,4e-05,8.77809]
[1777515040682,40.14,76262.86,0.0,-0.06186,4e-05,8.76895]
[1777515045893,40.14,76267.66,0.0,-0.06165,4e-05,8.74622]
[1777515045994,40.14,76281.76,0.0,-0.06105,4e-05,8.68198]
[1777515046671,40.14,76281.76,0.0,-0.06105,4e-05,8.68198]
[1777515048068,40.14,76283.76,0.0,-0.06097,4e-05,8.67274]
[1777515048739,40.14,76283.79,0.0,-0.06097,4e-05,8.67253]
[1777515050084,40.14,76282.69,0.0,-0.06101,4e-05,8.67743]
[1777515050460,40.14,76282.69,0.0,-0.06101,4e-05,8.67743]
[1777515050753,40.14,76282.69,0.0,-0.06101,4e-05,8.67734]
[1777515052099,40.14,76282.31,0.0,-0.06103,4e-05,8.67897]
[1777515052198,40.14,76281.93,0.0,-0.06104,4e-05,8.6806]
[1777515057804,40.13,76280.68,0.0,-0.06109,4e-05,8.68575]
[1777515058178,40.13,76280.68,0.0,-0.06109,4e-05,8.68575]
[1777515058809,40.13,76281.03,0.0,-0.06107,4e-05,8.68405]
[1777515059271,40.13,76281.03,0.0,-0.06107,4e-05,8.68405]
[1777515060231,40.13,76281.64,0.0,-0.06105,4e-05,8.68118]
[1777515060824,40.13,76283.96,0.0,-0.06095,4e-05,8.67056]
[1777515065860,40.13,76291.68,0.0,-0.06062,4e-05,8.63526]
[1777515070894,40.13,76302.4,0.0,-0.06018,4e-05,8.58692]
[1777515076936,40.13,76301.39,0.0,-0.06022,4e-05,8.59145]
[1777515081971,40.13,76305.58,0.0,-0.06005,4e-05,8.57251]
[1777515087005,40.13,76306.03,0.0,-0.06003,4e-05,8.57045]
[1777515092040,40.13,76304.98,0.0,-0.06005,4e-05,8.57205]
[1777515097079,40.13,76309.77,0.0,-0.05985,4e-05,8.55045]
[1777515102145,40.13,76309.09,0.0,-0.05988,4e-05,8.55355]
[1777515102152,40.13,76309.09,0.0,-0.05988,4e-05,8.55355]
[1777515102203,40.13,76306.01,0.0,-0.06001,4e-05,8.56741]
[1777515106922,40.13,76303.76,0.0,-0.0601,4e-05,8.57749]
[1777515106994,40.13,76304.55,0.0,-0.06007,4e-05,8.57385]
[1777515108492,40.13,76304.55,0.0,-0.06007,4e-05,8.57385]
[1777515108558,40.13,76315.54,0.0,-0.05962,4e-05,8.5244]
[1777515113903,40.13,76315.88,0.0,-0.0596,4e-05,8.5231]
[1777515115824,40.13,76315.88,0.0,-0.0596,4e-05,8.5231]
[1777515115835,40.13,76315.88,0.0,-0.0596,4e-05,8.5231]
[1777515115912,40.13,76316.27,0.0,-0.05959,4e-05,8.52144]
[1777515121243,40.13,76302.63,0.0,-0.06015,4e-05,8.58299]
[1777515126905,40.13,76296.19,0.0,-0.06042,4e-05,8.6117]
[1777515132323,40.13,76302.88,0.0,-0.06013,4e-05,8.58095]
[1777515138365,40.13,76297.56,0.0,-0.06035,4e-05,8.60441]
[1777515141572,40.13,76293.1,0.0,-0.06053,4e-05,8.62446]
[1777515141593,40.13,76282.86,0.0,-0.06096,4e-05,8.67049]
[1777515142249,40.13,76282.86,0.0,-0.06096,4e-05,8.67049]
[1777515142898,40.13,76282.86,0.0,-0.06096,4e-05,8.67049]
[1777515142998,40.13,76282.3,0.0,-0.06098,4e-05,8.67281]
[1777515148436,40.13,76280.41,0.0,-0.06105,4e-05,8.68016]
[1777515154478,40.12,76278.0,0.0,-0.06112,4e-05,8.68686]
[1777515159513,40.12,76278.39,0.0,-0.06109,4e-05,8.68422]
[1777515164548,40.12,76285.58,0.0,-0.06079,4e-05,8.65085]
[1777515169583,40.12,76285.98,0.0,-0.06077,4e-05,8.64852]
[1777515174618,40.12,76284.53,0.0,-0.06082,4e-05,8.65448]
[1777515179653,40.12,76280.53,0.0,-0.06098,4e-05,8.67192]
[1777515184690,40.12,76281.05,0.0,-0.06095,4e-05,8.66878]
[1777515189723,40.12,76282.3,0.0,-0.06089,4e-05,8.66246]
[1777515194760,40.11,76280.53,0.0,-0.06096,4e-05,8.66977]
[1777515199793,40.11,76280.76,0.0,-0.06095,4e-05,8.66796]
[1777515205837,40.11,76275.18,0.0,-0.06117,4e-05,8.69228]
[1777515210872,40.11,76258.42,0.0,-0.06187,4e-05,8.76743]
[1777515215907,40.1,76249.24,0.0,-0.06222,4e-05,8.80457]
[1777515220942,40.1,76246.45,0.0,-0.06232,4e-05,8.8156]
[1777515225977,40.1,76248.57,0.0,-0.06222,4e-05,8.80416]
[1777515232020,40.09,76246.11,0.0,-0.0623,4e-05,8.81343]
[1777515237059,40.09,76243.83,0.0,-0.06239,4e-05,8.82224]
[1777515242089,40.09,76243.05,0.0,-0.0624,4e-05,8.82417]
[1777515247124,40.08,76242.03,0.0,-0.06243,4e-05,8.82722]
[1777515252159,40.08,76241.67,0.0,-0.06243,4e-05,8.82734]
[1777515257195,40.08,76252.19,0.0,-0.06198,4e-05,8.77789]
[1777515262231,40.08,76257.54,0.0,-0.06174,4e-05,8.75244]
[1777515267264,40.07,76257.31,0.0,-0.06174,4e-05,8.75266]
[1777515272299,40.07,76260.93,0.0,-0.06156,4e-05,8.73219]
[1777515277333,40.07,76261.37,0.0,-0.06154,4e-05,8.72949]
[1777515282368,40.07,76261.98,0.0,-0.06151,4e-05,8.72604]
[1777515287404,40.07,76262.58,0.0,-0.06147,4e-05,8.72264]
[1777515292442,40.07,76267.93,0.0,-0.06124,4e-05,8.69757]
[1777515297485,40.07,76269.29,0.0,-0.06118,4e-05,8.69092]
[1777515303168,40.07,76268.29,0.0,-0.06122,4e-05,8.69517]
[1777515303203,40.07,76247.53,0.0,-0.0621,4e-05,8.78965]
[1777515310007,40.06,76248.18,0.0,-0.06206,4e-05,8.78541]
[1777515315601,40.06,76247.8,0.0,-0.06205,4e-05,8.78523]
[1777515320636,40.06,76244.96,0.0,-0.06217,4e-05,8.79708]
[1777515321294,40.06,76244.96,0.0,-0.06217,4e-05,8.79708]
[1777515321643,40.06,76245.87,0.0,-0.06212,4e-05,8.79268]
[1777515324214,40.06,76244.92,0.0,-0.06216,4e-05,8.79679]
[1777515325323,40.06,76243.63,0.0,-0.06221,4e-05,8.80221]
[1777515325676,40.05,76243.99,0.0,-0.0622,4e-05,8.80032]
[1777515331713,40.05,76243.62,0.0,-0.06218,4e-05,8.79751]
[1777515336748,40.05,76243.19,0.0,-0.06219,4e-05,8.79838]
[1777515341784,40.05,76245.9,0.0,-0.06206,4e-05,8.78497]
[1777515346823,40.05,76243.74,0.0,-0.06215,4e-05,8.79398]
[1777515347632,40.05,76243.74,0.0,-0.06215,4e-05,8.79398]
[1777515348274,40.05,76243.74,0.0,-0.06215,4e-05,8.79398]
[1777515347829,40.05,76234.85,0.0,-0.06252,4e-05,8.83454]
[1777515349613,40.04,76233.63,0.0,-0.06257,4e-05,8.83989]
[1777515349841,40.04,76232.99,0.0,-0.0626,4e-05,8.84257]
[1777515354877,40.04,76231.53,0.0,-0.06265,4e-05,8.84789]
[1777515360918,40.04,76233.79,0.0,-0.06254,4e-05,8.83594]
[1777515365954,40.04,76243.94,0.0,-0.0621,4e-05,8.78831]
[1777515370989,40.03,76248.27,0.0,-0.0619,4e-05,8.76766]
[1777515376023,40.03,76251.41,0.0,-0.06176,4e-05,8.75262]
[1777515382064,40.03,76254.18,0.0,-0.06164,4e-05,8.73934]
[1777515388113,40.03,76259.92,0.0,-0.06139,4e-05,8.71265]
[1777515390881,40.03,76266.01,0.0,-0.06114,4e-05,8.68479]
[1777515391133,40.03,76268.0,0.0,-0.06103,4e-05,8.67261]
[1777515396168,40.03,76269.76,0.0,-0.06096,4e-05,8.6645]
[1777515401203,40.03,76281.4,0.0,-0.06047,4e-05,8.6118]
[1777515406238,40.03,76287.91,0.0,-0.06021,4e-05,8.58272]
[1777515411273,40.03,76286.15,0.0,-0.06028,4e-05,8.59096]
[1777515416307,40.03,76285.58,0.0,-0.06031,4e-05,8.59367]
[1777515421343,40.03,76288.98,0.0,-0.06017,4e-05,8.57844]
[1777515426378,40.03,76295.62,0.0,-0.05989,4e-05,8.54777]
[1777515431413,40.03,76297.96,0.0,-0.05979,4e-05,8.53758]
[1777515431905,40.03,76297.96,0.0,-0.05979,4e-05,8.53758]
[1777515432554,40.03,76296.56,0.0,-0.05985,4e-05,8.54397]
[1777515438462,40.03,76282.23,0.0,-0.06045,4e-05,8.60879]
[1777515440553,40.03,76281.37,0.0,-0.06048,4e-05,8.61268]
[1777515440628,40.03,76281.37,0.0,-0.06048,4e-05,8.61268]
[1777515444666,40.03,76270.69,0.0,-0.06093,4e-05,8.66107]
[1777515451271,40.03,76273.63,0.0,-0.06078,4e-05,8.64403]
[1777515456589,40.03,76275.04,0.0,-0.06072,4e-05,8.63736]
[1777515461624,40.03,76275.36,0.0,-0.0607,4e-05,8.63562]
[1777515462937,40.03,76275.36,0.0,-0.0607,4e-05,8.63562]
[1777515462949,40.03,76272.47,0.0,-0.06082,4e-05,8.64861]
[1777515466659,40.03,76258.27,0.0,-0.06142,4e-05,8.71284]
[1777515471411,40.03,76244.33,0.0,-0.062,4e-05,8.77567]
[1777515476729,40.02,76242.32,0.0,-0.06207,4e-05,8.78335]
[1777515481765,40.02,76236.68,0.0,-0.0623,4e-05,8.80792]
[1777515486799,40.02,76228.06,0.0,-0.06265,4e-05,8.84574]
[1777515491834,40.01,76229.44,0.0,-0.06257,4e-05,8.83747]
[1777515496869,40.01,76237.38,0.0,-0.06222,4e-05,8.7992]
[1777515501904,40.01,76236.21,0.0,-0.06225,4e-05,8.80281]
[1777515506939,40.0,76232.22,0.0,-0.06241,4e-05,8.81929]
[1777515511974,40.0,76231.52,0.0,-0.0624,4e-05,8.81732]
[1777515517009,40.0,76229.43,0.0,-0.06247,4e-05,8.82473]
[1777515522046,39.99,76230.41,0.0,-0.0624,4e-05,8.81805]
[1777515527081,39.99,76230.5,0.0,-0.06238,4e-05,8.81546]
[1777515527610,39.99,76230.5,0.0,-0.06238,4e-05,8.81546]
[1777515528088,39.99,76230.62,0.0,-0.06237,4e-05,8.81448]
[1777515529039,39.99,76230.62,0.0,-0.06237,4e-05,8.81448]
[1777515529620,39.99,76230.94,0.0,-0.06235,4e-05,8.81257]
[1777515530102,39.98,76230.94,0.0,-0.06235,4e-05,8.81214]
[1777515536144,39.98,76231.01,0.0,-0.06232,4e-05,8.80924]
[1777515541180,39.97,76230.96,0.0,-0.06231,4e-05,8.80733]
[1777515546214,39.97,76224.98,0.0,-0.06254,4e-05,8.83263]
[1777515551249,39.97,76224.02,0.0,-0.06256,4e-05,8.83473]
[1777515556283,39.96,76223.81,0.0,-0.06255,4e-05,8.83335]
[1777515561319,39.96,76224.17,0.0,-0.06251,4e-05,8.82936]
[1777515566354,39.95,76224.84,0.0,-0.06246,4e-05,8.82399]
[1777515571391,39.95,76226.08,0.0,-0.06237,4e-05,8.81298]
[1777515576425,39.94,76227.54,0.0,-0.06229,4e-05,8.80415]
[1777515581458,39.94,76228.59,0.0,-0.06223,4e-05,8.79726]
[1777515586494,39.94,76228.16,0.0,-0.06223,4e-05,8.79725]
[1777515588306,39.94,76226.34,0.0,-0.0623,4e-05,8.80522]
[1777515588508,39.93,76226.73,0.0,-0.06228,4e-05,8.80302]
[1777515589689,39.93,76220.96,0.0,-0.06252,4e-05,8.82915]
[1777515590296,39.93,76220.96,0.0,-0.06252,4e-05,8.82915]
[1777515590561,39.93,76222.16,0.0,-0.06247,4e-05,8.82315]
[1777515596565,39.93,76223.38,0.0,-0.06239,4e-05,8.81501]
[1777515601599,39.92,76221.89,0.0,-0.06244,4e-05,8.81984]
[1777515606634,39.92,76217.62,0.0,-0.0626,4e-05,8.83742]
[1777515612397,39.91,76221.85,0.0,-0.0624,4e-05,8.81529]
[1777515617711,39.91,76220.22,0.0,-0.06245,4e-05,8.82077]
[1777515622336,39.91,76219.09,0.0,-0.06249,4e-05,8.82474]
[1777515622367,39.91,76218.81,0.0,-0.06249,4e-05,8.8252]
[1777515623501,39.91,76218.81,0.0,-0.06249,4e-05,8.8252]
[1777515625767,39.9,76187.46,0.0,-0.06384,4e-05,8.96944]
[1777515628794,39.9,76170.31,0.0,-0.06458,4e-05,9.04784]
[1777515633830,39.89,76164.99,0.0,-0.06476,4e-05,9.06573]
[1777515639426,39.89,76164.78,0.0,-0.06473,4e-05,9.06337]
[1777515645086,39.88,76167.03,0.0,-0.06462,4e-05,9.05144]
[1777515645142,39.88,76145.54,0.0,-0.06558,4e-05,9.15255]
[1777515651542,39.88,76142.74,0.0,-0.06569,4e-05,9.16398]
[1777515651594,39.88,76137.45,0.0,-0.06592,4e-05,9.18851]
[1777515654389,39.88,76134.64,0.0,-0.06604,4e-05,9.20125]
[1777515654488,39.88,76130.02,0.0,-0.06624,5e-05,9.22259]
[1777515660017,39.87,76135.55,0.0,-0.06597,4e-05,9.19346]
[1777515665048,39.87,76136.25,0.0,-0.06591,4e-05,9.18771]
[1777515665899,39.87,76136.25,0.0,-0.06591,4e-05,9.18771]
[1777515666294,39.87,76136.25,0.0,-0.06591,4e-05,9.18771]
[1777515666309,39.87,76131.08,0.0,-0.06614,4e-05,9.21166]
[1777515667057,39.87,76131.08,0.0,-0.06614,4e-05,9.21166]
[1777515667184,39.87,76131.08,0.0,-0.06614,4e-05,9.21166]
[1777515667210,39.87,76125.26,0.0,-0.0664,5e-05,9.23911]
[1777515672707,39.86,76129.11,0.0,-0.06622,5e-05,9.22018]
[1777515678230,39.86,76133.4,0.0,-0.06602,4e-05,9.19928]
[1777515682093,39.86,76137.19,0.0,-0.06584,4e-05,9.18015]
[1777515682175,39.86,76142.3,0.0,-0.06561,4e-05,9.15559]
[1777515686405,39.86,76145.31,0.0,-0.06546,4e-05,9.14013]
[1777515686505,39.86,76139.12,0.0,-0.06574,4e-05,9.16887]
[1777515692245,39.85,76135.05,0.0,-0.06589,4e-05,9.18367]
[1777515697514,39.85,76135.02,0.0,-0.06588,4e-05,9.18346]
[1777515700538,39.85,76138.38,0.0,-0.06573,4e-05,9.16735]
[1777515700629,39.85,76142.41,0.0,-0.06555,4e-05,9.14828]
[1777515706367,39.85,76145.8,0.0,-0.06539,4e-05,9.13096]
[1777515711405,39.85,76146.09,0.0,-0.06535,4e-05,9.12744]
[1777515716441,39.84,76146.6,0.0,-0.06531,4e-05,9.12289]
[1777515721478,39.84,76142.89,0.0,-0.06546,4e-05,9.13818]
[1777515726511,39.83,76139.47,0.0,-0.06559,4e-05,9.15208]
[1777515731546,39.83,76142.57,0.0,-0.06543,4e-05,9.13527]
[1777515733090,39.83,76144.32,0.0,-0.06535,4e-05,9.12661]
[1777515733587,39.83,76144.32,0.0,-0.06535,4e-05,9.12661]
[1777515741616,39.82,76150.41,0.0,-0.06504,4e-05,9.09445]
[1777515746651,39.82,76148.42,0.0,-0.06512,4e-05,9.10199]
[1777515751686,39.81,76147.77,0.0,-0.06511,4e-05,9.10005]
[1777515756721,39.81,76148.08,0.0,-0.06508,4e-05,9.09683]
[1777515761535,39.81,76146.85,0.0,-0.06512,4e-05,9.10119]
[1777515761757,39.81,76141.99,0.0,-0.06533,4e-05,9.12373]
[1777515763649,39.81,76141.13,0.0,-0.06537,4e-05,9.1274]
[1777515763770,39.81,76140.85,0.0,-0.06538,4e-05,9.12833]
[1777515769831,39.8,76139.43,0.0,-0.06542,4e-05,9.13259]
[1777515774850,39.8,76147.04,0.0,-0.06506,4e-05,9.09492]
[1777515779885,39.79,76147.26,0.0,-0.06504,4e-05,9.09221]
[1777515784921,39.79,76154.72,0.0,-0.06469,4e-05,9.05562]
[1777515789955,39.79,76153.54,0.0,-0.06473,4e-05,9.05975]
[1777515794990,39.79,76153.3,0.0,-0.06473,4e-05,9.05945]
[1777515800025,39.78,76156.26,0.0,-0.06458,4e-05,9.0439]
[1777515805060,39.78,76156.01,0.0,-0.06458,4e-05,9.04374]
[1777515810098,39.78,76156.69,0.0,-0.06454,4e-05,9.03928]
[1777515815130,39.77,76154.11,0.0,-0.06462,4e-05,9.04696]
[1777515820165,39.77,76154.62,0.0,-0.06459,4e-05,9.0433]
[1777515825200,39.77,76155.76,0.0,-0.06453,4e-05,9.03676]
[1777515830234,39.77,76165.3,0.0,-0.0641,4e-05,8.99112]
[1777515835271,39.76,76174.73,0.0,-0.06367,4e-05,8.94523]
[1777515840306,39.76,76167.32,0.0,-0.06397,4e-05,8.9772]
[1777515845343,39.75,76160.99,0.0,-0.06422,4e-05,9.00401]
[1777515850377,39.75,76155.42,0.0,-0.06445,4e-05,9.02808]
[1777515855411,39.75,76154.9,0.0,-0.06446,4e-05,9.02971]
[1777515860447,39.75,76160.89,0.0,-0.06419,4e-05,9.00118]
[1777515862461,39.75,76177.05,0.0,-0.06348,4e-05,8.92565]
[1777515867746,39.75,76167.46,0.0,-0.0639,4e-05,8.96998]
[1777515873572,39.75,76175.25,0.0,-0.06354,4e-05,8.93043]
[1777515878190,39.75,76191.74,0.0,-0.06283,4e-05,8.85428]
[1777515879609,39.75,76191.8,0.0,-0.06282,4e-05,8.8537]
[1777515879677,39.75,76200.46,0.0,-0.06244,4e-05,8.81329]
[1777515884904,39.74,76213.14,0.0,-0.06189,4e-05,8.75386]
[1777515887766,39.74,76229.08,0.0,-0.06121,4e-05,8.68001]
[1777515893691,39.74,76232.03,0.0,-0.06108,4e-05,8.66627]
[1777515897711,39.74,76216.94,0.0,-0.06172,4e-05,8.73524]
[1777515902747,39.74,76217.04,0.0,-0.06171,4e-05,8.73398]
[1777515907781,39.74,76207.33,0.0,-0.06212,4e-05,8.77784]
[1777515911937,39.74,76196.65,0.0,-0.06257,4e-05,8.82634]
[1777515912816,39.74,76194.85,0.0,-0.06264,4e-05,8.83405]
[1777515917850,39.73,76196.5,0.0,-0.06255,4e-05,8.8249]
[1777515923657,39.73,76195.48,0.0,-0.06259,4e-05,8.82849]
[1777515928929,39.73,76184.46,0.0,-0.06305,4e-05,8.87759]
[1777515933963,39.72,76179.86,0.0,-0.06321,4e-05,8.89405]
[1777515938998,39.72,76181.94,0.0,-0.0631,4e-05,8.88265]
[1777515944824,39.72,76176.49,0.0,-0.06332,4e-05,8.9061]
[1777515950076,39.71,76171.31,0.0,-0.06353,4e-05,8.92837]
[1777515955112,39.71,76171.55,0.0,-0.06351,4e-05,8.92537]
[1777515960150,39.7,76172.45,0.0,-0.06345,4e-05,8.91901]
[1777515965181,39.7,76177.3,0.0,-0.06322,4e-05,8.89504]
[1777515970216,39.7,76169.28,0.0,-0.06355,4e-05,8.93035]
[1777515975250,39.69,76156.6,0.0,-0.06409,4e-05,8.98757]
[1777515980678,39.69,76155.94,0.0,-0.0641,4e-05,8.98881]
[1777515980774,39.69,76155.32,0.0,-0.06413,4e-05,8.99125]
[1777515986329,39.69,76156.24,0.0,-0.06408,4e-05,8.98589]
[1777515991365,39.69,76159.05,0.0,-0.06393,4e-05,8.96956]
[1777515996399,39.69,76155.6,0.0,-0.06408,4e-05,8.98574]
[1777516001434,39.69,76158.75,0.0,-0.06395,4e-05,8.97101]
[1777516006470,39.69,76158.91,0.0,-0.06394,4e-05,8.97036]
[1777516011504,39.69,76163.39,0.0,-0.06375,4e-05,8.94963]
[1777516016539,39.69,76157.84,0.0,-0.06399,4e-05,8.97581]
[1777516021574,39.69,76157.37,0.0,-0.06401,4e-05,8.97814]
[1777516026581,39.69,76158.33,0.0,-0.06397,4e-05,8.97375]
[1777516026585,39.69,76157.92,0.0,-0.06399,4e-05,8.9757]
[1777516031645,39.69,76150.41,0.0,-0.06432,4e-05,9.01101]
[1777516035143,39.69,76138.11,0.0,-0.06487,4e-05,9.06906]
[1777516035672,39.69,76133.2,0.0,-0.06509,4e-05,9.09247]
[1777516036982,39.69,76103.28,0.0,-0.06644,5e-05,9.23444]
[1777516043013,39.69,76106.31,0.0,-0.0663,5e-05,9.22014]
[1777516048630,39.69,76112.06,0.0,-0.06604,5e-05,9.19312]
[1777516053798,39.69,76105.57,0.0,-0.06632,5e-05,9.22102]
[1777516059840,39.69,76104.41,0.0,-0.06637,5e-05,9.22669]
[1777516064875,39.69,76103.1,0.0,-0.06644,5e-05,9.23306]
[1777516069910,39.69,76103.9,0.0,-0.0664,5e-05,9.22949]
[1777516074949,39.69,76105.43,0.0,-0.06633,5e-05,9.22245]
[1777516075588,39.69,76105.43,0.0,-0.06633,5e-05,9.22245]
[1777516075957,39.69,76105.68,0.0,-0.06632,5e-05,9.22132]
[1777516080992,39.69,76105.88,0.0,-0.06632,5e-05,9.22065]
[1777516086026,39.69,76106.77,0.0,-0.06628,5e-05,9.21668]
[1777516091063,39.69,76112.1,0.0,-0.06604,5e-05,9.19161]
[1777516096097,39.7,76115.19,0.0,-0.0659,5e-05,9.1773]
[1777516100343,39.7,76121.53,0.0,-0.06562,4e-05,9.14751]
[1777516106168,39.7,76125.95,0.0,-0.06543,4e-05,9.12722]
[1777516111204,39.7,76131.07,0.0,-0.06518,4e-05,9.10048]
[1777516116238,39.7,76131.42,0.0,-0.06516,4e-05,9.09748]
[1777516121274,39.69,76131.83,0.0,-0.06513,4e-05,9.09417]
[1777516126308,39.69,76133.14,0.0,-0.06505,4e-05,9.08637]
[1777516131344,39.69,76132.82,0.0,-0.06506,4e-05,9.08683]
[1777516133394,39.69,76129.71,0.0,-0.0652,4e-05,9.10178]
[1777516133395,39.69,76127.83,0.0,-0.06528,4e-05,9.11076]
[1777516139400,39.69,76128.14,0.0,-0.06527,4e-05,9.10985]
[1777516143933,39.69,76127.73,0.0,-0.0653,4e-05,9.11202]
[1777516144034,39.69,76133.79,0.0,-0.06503,4e-05,9.0835]
[1777516150477,39.69,76139.0,0.0,-0.06478,4e-05,9.05782]
[1777516155512,39.69,76140.04,0.0,-0.06472,4e-05,9.05163]
[1777516160547,39.68,76141.58,0.0,-0.06464,4e-05,9.04314]
[1777516165582,39.68,76142.5,0.0,-0.06459,4e-05,9.03763]
[1777516170617,39.68,76143.12,0.0,-0.06456,4e-05,9.03358]
[1777516175651,39.68,76139.55,0.0,-0.06468,4e-05,9.04608]
[1777516176400,39.68,76139.55,0.0,-0.06468,4e-05,9.04608]
[1777516176659,39.68,76138.6,0.0,-0.06472,4e-05,9.05031]
[1777516181694,39.68,76128.14,0.0,-0.06519,4e-05,9.1002]
[1777516187736,39.68,76126.59,0.0,-0.06527,4e-05,9.10805]
[1777516192771,39.68,76117.29,0.0,-0.06569,5e-05,9.15241]
[1777516197166,39.68,76095.47,0.0,-0.06668,5e-05,9.25634]
[1777516197842,39.68,76095.47,0.0,-0.06668,5e-05,9.25634]
[1777516198251,39.68,76074.78,0.0,-0.06763,5e-05,9.35523]
[1777516203390,39.68,76080.84,0.0,-0.06734,5e-05,9.32502]
[1777516208730,39.67,76075.96,0.0,-0.06755,5e-05,9.34704]
[1777516215111,39.67,76064.35,0.0,-0.06806,5e-05,9.40078]
[1777516220972,39.66,76055.45,0.0,-0.06845,5e-05,9.44092]
[1777516225176,39.66,76042.49,0.0,-0.06904,5e-05,9.50225]
[1777516225203,39.66,76025.7,0.0,-0.06983,5e-05,9.5832]
[1777516225874,39.66,76025.7,0.0,-0.06983,5e-05,9.5832]
[1777516225973,39.66,76025.7,0.0,-0.06983,5e-05,9.5832]
[1777516226102,39.66,76023.18,0.0,-0.06995,5e-05,9.59525]
[1777516226470,39.66,76023.18,0.0,-0.06995,5e-05,9.59525]
[1777516227013,39.66,76023.18,0.0,-0.06994,5e-05,9.59461]
[1777516229567,39.66,76013.08,0.0,-0.07041,5e-05,9.64288]
[1777516229740,39.66,76013.08,0.0,-0.07041,5e-05,9.64288]
[1777516230056,39.66,76004.49,0.0,-0.07082,5e-05,9.68487]
[1777516231057,39.66,75976.52,0.0,-0.07214,5e-05,9.81904]
[1777516232063,39.66,75961.77,0.0,-0.07286,5e-05,9.89182]
[1777516233547,39.66,75953.33,0.0,-0.07328,5e-05,9.93371]
[1777516234763,39.66,75953.33,0.0,-0.07328,5e-05,9.93376]
[1777516234793,39.66,75953.33,0.0,-0.07328,5e-05,9.93376]
[1777516235139,39.66,75939.26,0.0,-0.07397,5e-05,10.00367]
[1777516235516,39.66,75939.26,0.0,-0.07397,5e-05,10.00367]
[1777516235929,39.66,75939.26,0.0,-0.07397,5e-05,10.00367]
[1777516236163,39.66,75939.26,0.0,-0.07397,5e-05,10.00367]
[1777516236188,39.66,75912.45,0.0,-0.07531,5e-05,10.13761]
[1777516239117,39.65,75894.53,0.0,-0.07619,5e-05,10.22618]
[1777516242138,39.65,75908.61,0.0,-0.07546,5e-05,10.15326]
[1777516243179,39.65,75893.61,0.0,-0.07622,5e-05,10.22867]
[1777516247276,39.65,75882.73,0.0,-0.07675,5e-05,10.28162]
[1777516247467,39.65,75875.61,0.0,-0.07711,5e-05,10.31713]
[1777516248316,39.64,75866.42,0.0,-0.07758,5e-05,10.36316]
[1777516249472,39.64,75866.42,0.0,-0.07757,5e-05,10.36275]
[1777516250238,39.64,75854.55,0.0,-0.07818,5e-05,10.42293]
[1777516251268,39.64,75831.6,0.0,-0.07938,5e-05,10.53999]
[1777516251778,39.64,75831.6,0.0,-0.07938,5e-05,10.53999]
[1777516251840,39.64,75831.6,0.0,-0.07938,5e-05,10.53999]
[1777516252240,39.64,75831.6,0.0,-0.07938,5e-05,10.53999]
[1777516252285,39.64,75828.43,0.0,-0.07954,5e-05,10.55593]
[1777516252653,39.64,75828.43,0.0,-0.07954,5e-05,10.55593]
[1777516253745,39.64,75821.13,0.0,-0.07992,5e-05,10.59286]
[1777516255299,39.64,75801.35,0.0,-0.08095,5e-05,10.69345]
[1777516258088,39.63,75797.51,0.0,-0.08109,5e-05,10.70693]
[1777516258336,39.63,75794.77,0.0,-0.08124,5e-05,10.72107]
[1777516258883,39.63,75794.77,0.0,-0.08124,5e-05,10.72107]
[1777516259333,39.63,75772.92,0.0,-0.0824,5e-05,10.83355]
[1777516259501,39.63,75772.92,0.0,-0.0824,5e-05,10.83355]
[1777516259823,39.63,75772.92,0.0,-0.0824,5e-05,10.83355]
[1777516260261,39.63,75772.92,0.0,-0.0824,5e-05,10.83355]
[1777516260375,39.63,75763.16,0.0,-0.08292,5e-05,10.88365]
[1777516260470,39.63,75763.16,0.0,-0.08292,5e-05,10.88365]
[1777516261036,39.63,75763.16,0.0,-0.08292,5e-05,10.88365]
[1777516261054,39.63,75763.16,0.0,-0.08292,5e-05,10.88365]
[1777516261404,39.63,75755.74,0.0,-0.08332,5e-05,10.92225]
[1777516261640,39.63,75755.74,0.0,-0.08332,5e-05,10.92225]
[1777516262358,39.63,75755.74,0.0,-0.08332,5e-05,10.92225]
[1777516262397,39.63,75785.12,0.0,-0.08174,5e-05,10.7698]
[1777516262468,39.63,75785.12,0.0,-0.08174,5e-05,10.7698]
[1777516262552,39.63,75785.12,0.0,-0.08174,5e-05,10.7698]
[1777516263415,39.63,75785.12,0.0,-0.08174,5e-05,10.7698]
[1777516263472,39.63,75785.12,0.0,-0.08174,5e-05,10.7698]
[1777516263743,39.63,75785.12,0.0,-0.08174,5e-05,10.7698]
[1777516266346,39.62,75772.97,0.0,-0.08238,5e-05,10.8311]
[1777516266403,39.59,75771.6,0.0,-0.0823,5e-05,10.82326]
[1777516269638,39.56,75771.21,0.0,-0.08215,5e-05,10.8085]
[1777516270799,39.55,75775.03,0.0,-0.08191,5e-05,10.78518]
[1777516270843,39.55,75775.03,0.0,-0.08191,5e-05,10.78518]
[1777516271284,39.55,75775.03,0.0,-0.08191,5e-05,10.78518]
[1777516271444,39.55,75789.57,0.0,-0.08113,5e-05,10.70992]
[1777516271738,39.55,75789.57,0.0,-0.08113,5e-05,10.70992]
[1777516272247,39.55,75789.57,0.0,-0.08113,5e-05,10.70992]
[1777516272457,39.55,75804.65,0.0,-0.08032,5e-05,10.63123]
[1777516273124,39.55,75804.65,0.0,-0.08032,5e-05,10.63123]
[1777516276651,39.53,75808.9,0.0,-0.08,5e-05,10.59908]
[1777516277481,39.53,75811.25,0.0,-0.07984,5e-05,10.58393]
[1777516279498,39.51,75831.06,0.0,-0.07873,5e-05,10.47476]
[1777516281048,39.51,75841.42,0.0,-0.07819,5e-05,10.42181]
[1777516281340,39.51,75841.42,0.0,-0.07819,5e-05,10.42181]
[1777516283779,39.51,75823.05,0.0,-0.07912,5e-05,10.51285]
[1777516284419,39.51,75823.05,0.0,-0.07912,5e-05,10.51285]
[1777516284490,39.5,75820.58,0.0,-0.07921,5e-05,10.52142]
[1777516284772,39.5,75820.58,0.0,-0.07921,5e-05,10.52142]
[1777516285386,39.5,75803.54,0.0,-0.0801,5e-05,10.60901]
[1777516286801,39.49,75811.63,0.0,-0.07961,5e-05,10.56124]
[1777516286975,39.49,75811.63,0.0,-0.07961,5e-05,10.56124]
[1777516287010,39.49,75811.63,0.0,-0.07961,5e-05,10.56124]
[1777516287292,39.49,75811.63,0.0,-0.07961,5e-05,10.56124]
[1777516287431,39.49,75811.63,0.0,-0.07961,5e-05,10.56124]
[1777516287488,39.49,75812.61,0.0,-0.07956,5e-05,10.5562]
[1777516287668,39.49,75812.61,0.0,-0.07956,5e-05,10.5562]
[1777516287709,39.49,75753.51,0.0,-0.08272,5e-05,10.86212]
[1777516288981,39.49,75753.51,0.0,-0.08272,5e-05,10.86212]
[1777516289435,39.49,75700.61,0.0,-0.08562,6e-05,11.13924]
[1777516289993,39.49,75700.61,0.0,-0.08562,6e-05,11.13924]
[1777516290350,39.49,75700.61,0.0,-0.08562,6e-05,11.13924]
[1777516290481,39.48,75684.04,0.0,-0.08654,6e-05,11.22583]
[1777516290855,39.48,75684.04,0.0,-0.08654,6e-05,11.22583]
[1777516290917,39.48,75667.1,0.0,-0.08749,6e-05,11.31567]
[1777516292040,39.48,75667.1,0.0,-0.08749,6e-05,11.31567]
[1777516292334,39.48,75667.1,0.0,-0.08749,6e-05,11.31567]
[1777516293287,39.48,75656.73,0.0,-0.08805,6e-05,11.36685]
[1777516293388,39.48,75661.49,0.0,-0.08776,6e-05,11.33899]
[1777516294013,39.48,75661.49,0.0,-0.08776,6e-05,11.33899]
[1777516294513,39.48,75652.75,0.0,-0.08827,6e-05,11.38699]
[1777516294657,39.48,75652.75,0.0,-0.08827,6e-05,11.38699]
[1777516296116,39.48,75663.21,0.0,-0.08768,6e-05,11.33204]
[1777516297270,39.48,75674.14,0.0,-0.08706,6e-05,11.2738]
[1777516297277,39.48,75668.48,0.0,-0.08738,6e-05,11.30421]
[1777516299217,39.48,75668.48,0.0,-0.08738,6e-05,11.30421]
[1777516299314,39.48,75668.48,0.0,-0.08738,6e-05,11.30421]
[1777516299416,39.49,75644.81,0.0,-0.08875,6e-05,11.43245]
[1777516299558,39.49,75644.81,0.0,-0.08875,6e-05,11.43245]
[1777516300080,39.49,75644.81,0.0,-0.08875,6e-05,11.43245]
[1777516300933,39.49,75643.34,0.0,-0.08885,6e-05,11.44157]
[1777516301206,39.49,75643.34,0.0,-0.08885,6e-05,11.44157]
[1777516301306,39.49,75636.87,0.0,-0.08923,6e-05,11.47726]
[1777516301854,39.49,75636.87,0.0,-0.08923,6e-05,11.47726]
[1777516302036,39.49,75636.87,0.0,-0.08923,6e-05,11.47726]
[1777516302907,39.49,75643.3,0.0,-0.08886,6e-05,11.4429]
[1777516303121,39.49,75643.3,0.0,-0.08886,6e-05,11.4429]
[1777516303162,39.49,75643.3,0.0,-0.08886,6e-05,11.4429]
[1777516303209,39.49,75645.64,0.0,-0.08873,6e-05,11.42991]
[1777516304871,39.49,75649.05,0.0,-0.08853,6e-05,11.41172]
[1777516305132,39.49,75656.79,0.0,-0.08809,6e-05,11.37051]
[1777516306178,39.49,75656.79,0.0,-0.08809,6e-05,11.37051]
[1777516306489,39.49,75665.95,0.0,-0.08757,6e-05,11.32195]
[1777516307171,39.49,75665.95,0.0,-0.08757,6e-05,11.32195]
[1777516307341,39.49,75665.95,0.0,-0.08757,6e-05,11.32195]
[1777516307453,39.49,75665.95,0.0,-0.08757,6e-05,11.32195]
[1777516307726,39.49,75667.76,0.0,-0.08747,6e-05,11.31251]
[1777516308154,39.49,75667.76,0.0,-0.08747,6e-05,11.31251]
[1777516308215,39.49,75667.76,0.0,-0.08747,6e-05,11.31251]
[1777516309248,39.49,75662.05,0.0,-0.08779,6e-05,11.34271]
[1777516309342,39.49,75646.91,0.0,-0.08866,6e-05,11.42349]
[1777516310933,39.49,75643.07,0.0,-0.08888,6e-05,11.44399]
[1777516311337,39.49,75645.92,0.0,-0.08871,6e-05,11.42879]
[1777516312961,39.49,75652.33,0.0,-0.08835,6e-05,11.39463]
[1777516313017,39.49,75650.1,0.0,-0.08847,6e-05,11.40651]
[1777516313969,39.49,75650.1,0.0,-0.08847,6e-05,11.40651]
[1777516314081,39.49,75650.1,0.0,-0.08847,6e-05,11.40651]
[1777516314729,39.49,75647.08,0.0,-0.08865,6e-05,11.42273]
[1777516314863,39.49,75647.08,0.0,-0.08865,6e-05,11.42273]
[1777516315885,39.49,75656.09,0.0,-0.08813,6e-05,11.37471]
[1777516316527,39.49,75670.77,0.0,-0.0873,6e-05,11.29677]
[1777516316876,39.49,75670.77,0.0,-0.0873,6e-05,11.29677]
[1777516319746,39.49,75683.42,0.0,-0.08659,6e-05,11.22918]
[1777516320101,39.49,75683.42,0.0,-0.08659,6e-05,11.22918]
[1777516320380,39.49,75683.42,0.0,-0.08659,6e-05,11.22918]
[1777516320749,39.49,75681.72,0.0,-0.08667,6e-05,11.23741]
[1777516320823,39.49,75673.39,0.0,-0.08714,6e-05,11.28156]
[1777516322598,39.49,75663.16,0.0,-0.08772,6e-05,11.33609]
[1777516322649,39.49,75663.16,0.0,-0.08772,6e-05,11.33609]
[1777516323127,39.49,75663.16,0.0,-0.08772,6e-05,11.33609]
[1777516323480,39.49,75663.16,0.0,-0.08772,6e-05,11.33609]
[1777516323553,39.49,75666.32,0.0,-0.08755,6e-05,11.31945]
[1777516324813,39.49,75666.32,0.0,-0.08755,6e-05,11.31945]
[1777516324929,39.49,75679.34,0.0,-0.08681,6e-05,11.25021]
[1777516325704,39.49,75679.34,0.0,-0.08681,6e-05,11.25021]
[1777516326909,39.49,75691.51,0.0,-0.08612,6e-05,11.18566]
[1777516327022,39.49,75691.51,0.0,-0.08612,6e-05,11.18566]
[1777516327205,39.49,75709.47,0.0,-0.08513,6e-05,11.09094]
[1777516328946,39.49,75720.05,0.0,-0.08454,6e-05,11.03534]
[1777516331193,39.49,75730.87,0.0,-0.08395,5e-05,10.97925]
[1777516331515,39.49,75745.47,0.0,-0.08316,5e-05,10.90288]
[1777516331713,39.49,75745.47,0.0,-0.08316,5e-05,10.90288]
[1777516331748,39.49,75745.47,0.0,-0.08316,5e-05,10.90288]
[1777516331903,39.49,75745.47,0.0,-0.08316,5e-05,10.90288]
[1777516334992,39.49,75747.05,0.0,-0.08307,5e-05,10.89484]
[1777516335285,39.49,75747.05,0.0,-0.08307,5e-05,10.89484]
[1777516336581,39.49,75740.41,0.0,-0.08344,5e-05,10.92975]
[1777516339209,39.49,75743.37,0.0,-0.08327,5e-05,10.91438]
[1777516339279,39.49,75754.73,0.0,-0.08266,5e-05,10.85536]
[1777516341974,39.49,75773.67,0.0,-0.08164,5e-05,10.75696]
[1777516347015,39.49,75786.33,0.0,-0.08096,5e-05,10.69082]
[1777516352054,39.49,75782.17,0.0,-0.08114,5e-05,10.70744]
[1777516357089,39.48,75775.75,0.0,-0.08146,5e-05,10.7385]
[1777516362124,39.48,75774.19,0.0,-0.08153,5e-05,10.74485]
[1777516365496,39.48,75770.4,0.0,-0.08173,5e-05,10.76451]
[1777516365498,39.48,75740.07,0.0,-0.08338,5e-05,10.92284]
[1777516367213,39.48,75719.77,0.0,-0.08449,6e-05,11.02921]
[1777516367661,39.48,75719.77,0.0,-0.08449,6e-05,11.02921]
[1777516367929,39.48,75719.77,0.0,-0.08449,6e-05,11.02921]
[1777516368415,39.48,75719.77,0.0,-0.08449,6e-05,11.02921]
[1777516368496,39.48,75734.93,0.0,-0.08366,5e-05,10.95002]
[1777516371189,39.48,75751.3,0.0,-0.08276,5e-05,10.86396]
[1777516372561,39.48,75751.3,0.0,-0.08276,5e-05,10.86396]
[1777516373811,39.48,75764.63,0.0,-0.08204,5e-05,10.79376]
[1777516374286,39.48,75764.63,0.0,-0.08204,5e-05,10.79376]
[1777516374450,39.48,75773.55,0.0,-0.08155,5e-05,10.74699]
[1777516375067,39.48,75773.55,0.0,-0.08155,5e-05,10.74699]
[1777516375216,39.48,75773.55,0.0,-0.08155,5e-05,10.74697]
[1777516376666,39.48,75786.08,0.0,-0.08088,5e-05,10.68213]
[1777516377266,39.48,75786.08,0.0,-0.08088,5e-05,10.68213]
[1777516377367,39.48,75784.3,0.0,-0.08097,5e-05,10.69108]
[1777516382445,39.48,75774.36,0.0,-0.08149,5e-05,10.74135]
[1777516387317,39.47,75753.11,0.0,-0.08263,5e-05,10.85107]
[1777516392341,39.47,75757.76,0.0,-0.08239,5e-05,10.82752]
[1777516396369,39.47,75773.84,0.0,-0.0815,5e-05,10.74219]
[1777516401406,39.47,75766.15,0.0,-0.0819,5e-05,10.78015]
[1777516406439,39.47,75750.99,0.0,-0.08271,5e-05,10.85881]
[1777516406891,39.47,75750.99,0.0,-0.08271,5e-05,10.85881]
[1777516409886,39.47,75738.2,0.0,-0.08341,5e-05,10.92593]
[1777516411045,39.47,75737.97,0.0,-0.08342,5e-05,10.92717]
[1777516411405,39.47,75737.97,0.0,-0.08342,5e-05,10.92717]
[1777516412747,39.47,75734.78,0.0,-0.08358,5e-05,10.94055]
[1777516413949,39.47,75732.34,0.0,-0.08371,5e-05,10.95334]
[1777516418953,39.47,75736.14,0.0,-0.0835,5e-05,10.93304]
[1777516423157,39.47,75751.37,0.0,-0.08266,5e-05,10.85249]
[1777516424294,39.46,75750.02,0.0,-0.08273,5e-05,10.85933]
[1777516424609,39.46,75735.05,0.0,-0.08354,5e-05,10.93732]
[1777516424950,39.46,75735.05,0.0,-0.08354,5e-05,10.93732]
[1777516425571,39.46,75735.05,0.0,-0.08354,5e-05,10.93732]
[1777516425643,39.46,75709.23,0.0,-0.08497,6e-05,11.07295]
[1777516426078,39.46,75709.23,0.0,-0.08497,6e-05,11.07295]
[1777516426590,39.46,75694.35,0.0,-0.08579,6e-05,11.1514]
[1777516426721,39.46,75694.35,0.0,-0.08579,6e-05,11.1514]
[1777516427588,39.46,75694.35,0.0,-0.08579,6e-05,11.15121]
[1777516427838,39.46,75694.35,0.0,-0.08579,6e-05,11.15121]
[1777516428596,39.46,75694.69,0.0,-0.08577,6e-05,11.14909]
[1777516430401,39.46,75701.1,0.0,-0.08541,6e-05,11.11496]
[1777516430410,39.46,75701.1,0.0,-0.08541,6e-05,11.11496]
[1777516430609,39.46,75710.07,0.0,-0.08491,6e-05,11.06745]
[1777516435644,39.46,75691.15,0.0,-0.08595,6e-05,11.16613]
[1777516438435,39.46,75690.0,0.0,-0.08601,6e-05,11.17156]
[1777516439391,39.46,75689.47,0.0,-0.08603,6e-05,11.17403]
[1777516439674,39.46,75681.31,0.0,-0.08649,6e-05,11.21721]
[1777516440682,39.46,75668.17,0.0,-0.08723,6e-05,11.28683]
[1777516441089,39.46,75668.17,0.0,-0.08723,6e-05,11.28683]
[1777516441631,39.46,75668.17,0.0,-0.08723,6e-05,11.28683]
[1777516443554,39.46,75667.67,0.0,-0.08725,6e-05,11.28878]
[1777516443714,39.46,75669.84,0.0,-0.08712,6e-05,11.27675]
[1777516443803,39.46,75669.84,0.0,-0.08712,6e-05,11.27675]
[1777516444504,39.46,75669.84,0.0,-0.08712,6e-05,11.27675]
[1777516444595,39.46,75660.35,0.0,-0.08765,6e-05,11.3267]
[1777516445573,39.46,75660.35,0.0,-0.08765,6e-05,11.3267]
[1777516445591,39.45,75659.76,0.0,-0.08769,6e-05,11.3296]
[1777516447501,39.45,75659.76,0.0,-0.08769,6e-05,11.3296]
[1777516447546,39.45,75664.2,0.0,-0.08743,6e-05,11.30519]
[1777516447886,39.45,75664.2,0.0,-0.08743,6e-05,11.30519]
[1777516453697,39.45,75658.34,0.0,-0.08774,6e-05,11.33418]
[1777516454757,39.45,75648.08,0.0,-0.08831,6e-05,11.38805]
[1777516454957,39.45,75642.26,0.0,-0.08864,6e-05,11.4189]
[1777516458668,39.45,75624.71,0.0,-0.08965,6e-05,11.51259]
[1777516461901,39.45,75623.58,0.0,-0.08971,6e-05,11.51834]
[1777516462321,39.45,75623.58,0.0,-0.08971,6e-05,11.51834]
[1777516462478,39.45,75618.17,0.0,-0.09002,6e-05,11.54702]
[1777516465929,39.44,75624.41,0.0,-0.08966,6e-05,11.51318]
[1777516466119,39.44,75627.94,0.0,-0.08945,6e-05,11.4941]
[1777516471120,39.44,75635.84,0.0,-0.08897,6e-05,11.44794]
[1777516474726,39.44,75619.95,0.0,-0.08988,6e-05,11.53285]
[1777516478629,39.44,75634.08,0.0,-0.08906,6e-05,11.45675]
[1777516479171,39.44,75634.08,0.0,-0.08906,6e-05,11.45675]
[1777516479548,39.44,75634.08,0.0,-0.08906,6e-05,11.45675]
[1777516479629,39.44,75642.72,0.0,-0.08857,6e-05,11.41054]
[1777516480325,39.44,75656.36,0.0,-0.08779,6e-05,11.33786]
[1777516482772,39.44,75670.5,0.0,-0.08698,6e-05,11.26167]
[1777516484483,39.44,75670.5,0.0,-0.08698,6e-05,11.26167]
[1777516484533,39.44,75684.61,0.0,-0.08618,6e-05,11.1861]
[1777516486770,39.44,75687.16,0.0,-0.08603,6e-05,11.1723]
[1777516487231,39.44,75699.29,0.0,-0.08535,6e-05,11.10793]
[1777516493062,39.44,75700.27,0.0,-0.08529,6e-05,11.10187]
[1777516494519,39.44,75700.27,0.0,-0.08529,6e-05,11.10187]
[1777516494658,39.43,75696.78,0.0,-0.08548,6e-05,11.11988]
[1777516500112,39.43,75708.64,0.0,-0.08481,6e-05,11.05655]
[1777516501321,39.43,75708.64,0.0,-0.08481,6e-05,11.05655]
[1777516501362,39.43,75708.64,0.0,-0.08481,6e-05,11.05655]
[1777516501419,39.43,75708.64,0.0,-0.08481,6e-05,11.05655]
[1777516501629,39.43,75719.11,0.0,-0.08423,6e-05,11.00132]
[1777516502844,39.43,75719.11,0.0,-0.08423,6e-05,11.00132]
[1777516503133,39.43,75729.22,0.0,-0.08368,5e-05,10.94827]
[1777516505596,39.43,75733.76,0.0,-0.08343,5e-05,10.92456]
[1777516505714,39.43,75733.76,0.0,-0.08343,5e-05,10.92456]
[1777516505730,39.43,75733.76,0.0,-0.08343,5e-05,10.92456]
[1777516505764,39.43,75732.31,0.0,-0.08351,5e-05,10.93234]
[1777516507076,39.43,75732.31,0.0,-0.08351,5e-05,10.93234]
[1777516507160,39.43,75719.84,0.0,-0.08419,6e-05,10.99782]
[1777516507828,39.43,75719.84,0.0,-0.08419,6e-05,10.99782]
[1777516511242,39.43,75730.46,0.0,-0.08361,5e-05,10.94211]
[1777516511259,39.43,75730.46,0.0,-0.08361,5e-05,10.94211]
[1777516511391,39.43,75743.63,0.0,-0.08289,5e-05,10.87342]
[1777516511828,39.43,75743.63,0.0,-0.08289,5e-05,10.87342]
[1777516513063,39.43,75743.63,0.0,-0.08289,5e-05,10.87342]
[1777516513474,39.43,75748.52,0.0,-0.08263,5e-05,10.8483]
[1777516514248,39.43,75748.52,0.0,-0.08263,5e-05,10.8483]
[1777516514997,39.43,75736.7,0.0,-0.08328,5e-05,10.91005]
[1777516515216,39.44,75736.7,0.0,-0.08328,5e-05,10.91027]
[1777516516579,39.44,75736.7,0.0,-0.08328,5e-05,10.91027]
[1777516517136,39.44,75729.8,0.0,-0.08366,5e-05,10.94658]
[1777516517233,39.44,75732.24,0.0,-0.08352,5e-05,10.9338]
[1777516522265,39.44,75733.06,0.0,-0.08348,5e-05,10.9299]
[1777516526301,39.44,75746.46,0.0,-0.08276,5e-05,10.86048]
[1777516531480,39.44,75758.19,0.0,-0.08213,5e-05,10.7996]
[1777516531578,39.44,75761.01,0.0,-0.08195,5e-05,10.78113]
[1777516532133,39.44,75761.01,0.0,-0.08195,5e-05,10.78113]
[1777516532519,39.44,75761.01,0.0,-0.08195,5e-05,10.78113]
[1777516533206,39.44,75757.29,0.0,-0.08214,5e-05,10.80004]
[1777516533349,39.44,75757.29,0.0,-0.08214,5e-05,10.79991]
[1777516538383,39.44,75758.97,0.0,-0.08206,5e-05,10.79144]
[1777516543609,39.43,75766.65,0.0,-0.08162,5e-05,10.74966]
[1777516545439,39.43,75750.74,0.0,-0.08248,5e-05,10.83241]
[1777516550673,39.43,75744.0,0.0,-0.08285,5e-05,10.86755]
[1777516550981,39.43,75743.19,0.0,-0.08289,5e-05,10.87186]
[1777516551031,39.43,75743.19,0.0,-0.08289,5e-05,10.87186]
[1777516551704,39.43,75729.08,0.0,-0.08366,5e-05,10.94575]
[1777516553466,39.43,75720.68,0.0,-0.08412,6e-05,10.98977]
[1777516553514,39.43,75713.95,0.0,-0.08449,6e-05,11.02503]
[1777516557334,39.43,75701.48,0.0,-0.08518,6e-05,11.0901]
[1777516557518,39.43,75699.83,0.0,-0.08527,6e-05,11.09856]
[1777516561332,39.43,75697.88,0.0,-0.08537,6e-05,11.10808]
[1777516561817,39.43,75697.88,0.0,-0.08537,6e-05,11.10808]
[1777516561547,39.43,75699.14,0.0,-0.08529,6e-05,11.10118]
[1777516561917,39.43,75699.14,0.0,-0.08529,6e-05,11.10118]
[1777516562310,39.43,75699.14,0.0,-0.08529,6e-05,11.10118]
[1777516567257,39.43,75710.48,0.0,-0.08466,6e-05,11.04072]
[1777516567377,39.43,75710.48,0.0,-0.08466,6e-05,11.04072]
[1777516567628,39.43,75710.48,0.0,-0.08466,6e-05,11.04072]
[1777516568070,39.43,75715.68,0.0,-0.08437,6e-05,11.01323]
[1777516568104,39.43,75715.68,0.0,-0.08437,6e-05,11.01323]
[1777516568518,39.43,75715.68,0.0,-0.08437,6e-05,11.01323]
[1777516568559,39.43,75715.68,0.0,-0.08437,6e-05,11.01323]
[1777516570927,39.43,75706.16,0.0,-0.08489,6e-05,11.06303]
[1777516571775,39.43,75705.53,0.0,-0.08493,6e-05,11.06621]
[1777516576109,39.43,75698.78,0.0,-0.08529,6e-05,11.10103]
[1777516576652,39.42,75703.8,0.0,-0.08501,6e-05,11.07434]
[1777516577076,39.42,75703.8,0.0,-0.08501,6e-05,11.07434]
[1777516579814,39.42,75705.31,0.0,-0.08493,6e-05,11.06603]
[1777516583813,39.42,75704.05,0.0,-0.08499,6e-05,11.07214]
[1777516585861,39.42,75705.13,0.0,-0.08493,6e-05,11.06614]
[1777516586685,39.42,75707.9,0.0,-0.08477,6e-05,11.05142]
[1777516588764,39.42,75708.6,0.0,-0.08473,6e-05,11.04753]
[1777516588937,39.42,75712.14,0.0,-0.08453,6e-05,11.02881]
[1777516589020,39.42,75712.14,0.0,-0.08453,6e-05,11.02881]
[1777516589849,39.42,75712.14,0.0,-0.08453,6e-05,11.02881]
[1777516592528,39.42,75714.22,0.0,-0.0844,6e-05,11.01435]
[1777516592588,39.42,75714.22,0.0,-0.0844,6e-05,11.01435]
[1777516594321,39.42,75714.15,0.0,-0.0844,6e-05,11.01466]
[1777516594437,39.42,75714.15,0.0,-0.0844,6e-05,11.01466]
[1777516597479,39.42,75711.11,0.0,-0.08457,6e-05,11.0306]
[1777516599047,39.42,75712.82,0.0,-0.08447,6e-05,11.02155]
[1777516600573,39.42,75715.22,0.0,-0.08434,6e-05,11.00892]
[1777516600773,39.42,75715.22,0.0,-0.08434,6e-05,11.00892]
[1777516601372,39.42,75719.32,0.0,-0.08411,6e-05,10.98738]
[1777516602066,39.42,75714.32,0.0,-0.08439,6e-05,11.01369]
[1777516602096,39.42,75714.32,0.0,-0.08439,6e-05,11.01369]
[1777516603246,39.42,75710.63,0.0,-0.08459,6e-05,11.0331]
[1777516605633,39.42,75714.14,0.0,-0.0844,6e-05,11.01461]
[1777516605715,39.42,75714.14,0.0,-0.0844,6e-05,11.01461]
[1777516605861,39.42,75710.58,0.0,-0.08459,6e-05,11.03334]
[1777516607871,39.42,75693.56,0.0,-0.08554,6e-05,11.12296]
[1777516612910,39.42,75693.67,0.0,-0.08552,6e-05,11.12148]
[1777516614658,39.42,75692.45,0.0,-0.08559,6e-05,11.12775]
[1777516615929,39.42,75675.64,0.0,-0.08653,6e-05,11.21666]
[1777516616187,39.42,75675.64,0.0,-0.08653,6e-05,11.21666]
[1777516616936,39.42,75669.15,0.0,-0.0869,6e-05,11.25109]
[1777516618298,39.42,75669.15,0.0,-0.0869,6e-05,11.25109]
[1777516618313,39.42,75669.15,0.0,-0.0869,6e-05,11.25109]
[1777516618398,39.42,75669.15,0.0,-0.0869,6e-05,11.25109]
[1777516618478,39.42,75669.15,0.0,-0.0869,6e-05,11.25109]
[1777516619245,39.42,75667.14,0.0,-0.08701,6e-05,11.26164]
[1777516620559,39.42,75669.24,0.0,-0.08689,6e-05,11.25007]
[1777516621987,39.42,75658.09,0.0,-0.08751,6e-05,11.30888]
[1777516621998,39.42,75658.09,0.0,-0.08751,6e-05,11.30888]
[1777516622033,39.42,75658.09,0.0,-0.08751,6e-05,11.30888]
[1777516622655,39.42,75658.09,0.0,-0.08751,6e-05,11.30888]
[1777516623017,39.42,75653.2,0.0,-0.08779,6e-05,11.33477]
[1777516623241,39.42,75653.2,0.0,-0.08779,6e-05,11.33477]
[1777516624893,39.42,75659.63,0.0,-0.08742,6e-05,11.30033]
[1777516624901,39.42,75659.63,0.0,-0.08742,6e-05,11.30033]
[1777516624903,39.42,75659.63,0.0,-0.08742,6e-05,11.30033]
[1777516625543,39.42,75659.63,0.0,-0.08742,6e-05,11.30033]
[1777516625584,39.41,75685.91,0.0,-0.08593,6e-05,11.16011]
[1777516630967,39.41,75684.63,0.0,-0.08599,6e-05,11.16574]
[1777516635005,39.41,75700.25,0.0,-0.08511,6e-05,11.08222]
[1777516635070,39.41,75700.25,0.0,-0.08511,6e-05,11.08222]
[1777516635591,39.41,75712.08,0.0,-0.08445,6e-05,11.01974]
[1777516641112,39.41,75716.82,0.0,-0.08419,6e-05,10.99442]
[1777516642102,39.41,75716.82,0.0,-0.08419,6e-05,10.99442]
[1777516642511,39.41,75716.82,0.0,-0.08419,6e-05,10.99442]
[1777516642571,39.41,75721.94,0.0,-0.08391,5e-05,10.96747]
[1777516643754,39.41,75721.94,0.0,-0.08391,5e-05,10.96747]
[1777516648186,39.41,75733.31,0.0,-0.08329,5e-05,10.90816]
[1777516648291,39.41,75733.31,0.0,-0.08329,5e-05,10.90816]
[1777516648326,39.41,75733.31,0.0,-0.08329,5e-05,10.90816]
[1777516648697,39.41,75719.3,0.0,-0.08405,6e-05,10.98171]
[1777516648991,39.41,75719.3,0.0,-0.08405,6e-05,10.98171]
[1777516649939,39.41,75697.78,0.0,-0.08525,6e-05,11.09497]
[1777516650968,39.41,75697.78,0.0,-0.08525,6e-05,11.09497]
[1777516651182,39.41,75693.86,0.0,-0.08544,6e-05,11.11209]
[1777516656711,39.41,75694.26,0.0,-0.08541,6e-05,11.10915]
[1777516662494,39.41,75690.06,0.0,-0.08563,6e-05,11.13009]
[1777516668300,39.4,75692.03,0.0,-0.0855,6e-05,11.11817]
[1777516673336,39.4,75689.54,0.0,-0.08563,6e-05,11.13027]
[1777516678372,39.4,75692.84,0.0,-0.08544,6e-05,11.11173]
[1777516681950,39.4,75669.84,0.0,-0.08672,6e-05,11.23267]
[1777516682703,39.4,75669.84,0.0,-0.08672,6e-05,11.23267]
[1777516683122,39.4,75662.64,0.0,-0.08712,6e-05,11.27055]
[1777516683724,39.39,75651.79,0.0,-0.08773,6e-05,11.32788]
[1777516685789,39.39,75651.79,0.0,-0.08773,6e-05,11.32788]
[1777516686976,39.39,75644.52,0.0,-0.08814,6e-05,11.36595]
[1777516692006,39.39,75636.39,0.0,-0.0886,6e-05,11.40907]
[1777516692932,39.39,75624.92,0.0,-0.08926,6e-05,11.47047]
[1777516693751,39.39,75624.92,0.0,-0.08926,6e-05,11.47047]
[1777516694877,39.39,75618.53,0.0,-0.08963,6e-05,11.50468]
[1777516694928,39.39,75618.53,0.0,-0.08963,6e-05,11.50468]
[1777516694967,39.39,75588.66,0.0,-0.09137,6e-05,11.66538]
[1777516695529,39.39,75588.66,0.0,-0.09137,6e-05,11.66538]
[1777516695716,39.39,75588.66,0.0,-0.09137,6e-05,11.66538]
[1777516695892,39.39,75588.66,0.0,-0.09137,6e-05,11.66538]
[1777516696028,39.39,75589.69,0.0,-0.0913,6e-05,11.65947]
[1777516696114,39.39,75589.69,0.0,-0.0913,6e-05,11.65947]
[1777516696266,39.39,75589.69,0.0,-0.0913,6e-05,11.65947]
[1777516696462,39.39,75589.69,0.0,-0.0913,6e-05,11.65947]
[1777516696875,39.39,75587.59,0.0,-0.09142,6e-05,11.67059]
[1777516698551,39.39,75567.47,0.0,-0.09258,6e-05,11.77623]
[1777516700314,39.38,75567.47,0.0,-0.09253,6e-05,11.77232]
[1777516700410,39.38,75567.47,0.0,-0.09253,6e-05,11.77232]
[1777516700626,39.38,75567.47,0.0,-0.09253,6e-05,11.77232]
[1777516700643,39.37,75560.73,0.0,-0.09289,6e-05,11.80496]
[1777516701395,39.37,75560.73,0.0,-0.09289,6e-05,11.80496]
[1777516703774,39.36,75559.5,0.0,-0.09291,6e-05,11.80669]
[1777516704086,39.36,75567.57,0.0,-0.09242,6e-05,11.76169]
[1777516704305,39.36,75567.57,0.0,-0.09242,6e-05,11.76169]
[1777516704337,39.36,75567.57,0.0,-0.09242,6e-05,11.76169]
[1777516704974,39.35,75569.54,0.0,-0.09226,6e-05,11.7472]
[1777516705401,39.35,75569.54,0.0,-0.09226,6e-05,11.7472]
[1777516705943,39.35,75569.54,0.0,-0.09226,6e-05,11.7472]
[1777516705973,39.35,75569.54,0.0,-0.09226,6e-05,11.7472]
[1777516706003,39.34,75566.81,0.0,-0.09239,6e-05,11.75842]
[1777516707715,39.34,75566.81,0.0,-0.09235,6e-05,11.75472]
[1777516707778,39.33,75558.15,0.0,-0.09282,6e-05,11.798]
[1777516708216,39.33,75558.15,0.0,-0.09282,6e-05,11.798]
[1777516709793,39.32,75529.95,0.0,-0.09449,6e-05,11.94945]
[1777516710451,39.32,75529.95,0.0,-0.09449,6e-05,11.94945]
[1777516711281,39.32,75529.95,0.0,-0.09449,6e-05,11.94945]
[1777516711357,39.32,75529.95,0.0,-0.09449,6e-05,11.94945]
[1777516712868,39.32,75534.42,0.0,-0.09415,6e-05,11.91773]
[1777516712904,39.32,75534.42,0.0,-0.09415,6e-05,11.91773]
[1777516712966,39.32,75534.42,0.0,-0.09415,6e-05,11.91773]
[1777516712920,39.31,75531.42,0.0,-0.09432,6e-05,11.93234]
[1777516713122,39.31,75531.42,0.0,-0.09432,6e-05,11.93234]
[1777516713320,39.31,75531.42,0.0,-0.09432,6e-05,11.93234]
[1777516713344,39.31,75531.42,0.0,-0.09432,6e-05,11.93234]
[1777516714037,39.31,75515.2,0.0,-0.09526,6e-05,12.0181]
[1777516714662,39.31,75515.2,0.0,-0.09526,6e-05,12.0181]
[1777516714736,39.31,75515.2,0.0,-0.09526,6e-05,12.0181]
[1777516714931,39.31,75515.2,0.0,-0.09526,6e-05,12.0181]
[1777516715015,39.31,75515.2,0.0,-0.09526,6e-05,12.0181]
[1777516715015,39.31,75490.85,0.0,-0.09675,6e-05,12.15187]
[1777516715069,39.31,75490.85,0.0,-0.09675,6e-05,12.15187]
[1777516715992,39.3,75460.93,0.0,-0.09856,6e-05,12.31275]
[1777516718013,39.3,75465.21,0.0,-0.09829,6e-05,12.28866]
[1777516718670,39.3,75469.61,0.0,-0.09801,6e-05,12.26445]
[1777516720071,39.3,75461.82,0.0,-0.09849,6e-05,12.30709]
[1777516720640,39.3,75461.82,0.0,-0.09849,6e-05,12.30709]
[1777516721066,39.3,75456.23,0.0,-0.09883,6e-05,12.33723]
[1777516721989,39.29,75460.17,0.0,-0.09858,6e-05,12.31449]
[1777516722238,39.29,75460.17,0.0,-0.09858,6e-05,12.31449]
[1777516722278,39.29,75460.17,0.0,-0.09858,6e-05,12.31449]
[1777516722297,39.29,75460.17,0.0,-0.09858,6e-05,12.31449]
[1777516722324,39.29,75460.17,0.0,-0.09858,6e-05,12.31449]
[1777516722765,39.29,75460.17,0.0,-0.09858,6e-05,12.31449]
[1777516722841,39.29,75460.17,0.0,-0.09858,6e-05,12.31449]
[1777516722916,39.29,75459.68,0.0,-0.09857,6e-05,12.314]
[1777516723237,39.29,75459.68,0.0,-0.09857,6e-05,12.314]
[1777516723271,39.29,75459.68,0.0,-0.09857,6e-05,12.314]
[1777516723853,39.29,75459.68,0.0,-0.09857,6e-05,12.314]
[1777516723918,39.29,75459.68,0.0,-0.09857,6e-05,12.314]
[1777516724017,39.29,75456.51,0.0,-0.09878,6e-05,12.33245]
[1777516726157,39.29,75463.36,0.0,-0.09836,6e-05,12.29515]
[1777516726762,39.29,75489.2,0.0,-0.09677,6e-05,12.1535]
[1777516727459,39.29,75489.2,0.0,-0.09677,6e-05,12.1535]
[1777516728211,39.29,75489.2,0.0,-0.09676,6e-05,12.15227]
[1777516729123,39.29,75489.15,0.0,-0.09675,6e-05,12.15134]
[1777516729138,39.29,75489.15,0.0,-0.09675,6e-05,12.15134]
[1777516729167,39.29,75489.15,0.0,-0.09675,6e-05,12.15134]
[1777516729745,39.29,75488.43,0.0,-0.09682,6e-05,12.15734]
[1777516730209,39.29,75488.43,0.0,-0.09682,6e-05,12.15734]
[1777516731390,39.29,75478.6,0.0,-0.09742,6e-05,12.2118]
[1777516733145,39.29,75476.26,0.0,-0.09758,6e-05,12.22596]
[1777516733773,39.3,75477.43,0.0,-0.09752,6e-05,12.22065]
[1777516736286,39.3,75484.94,0.0,-0.09706,6e-05,12.17955]
[1777516736468,39.3,75484.94,0.0,-0.09706,6e-05,12.17955]
[1777516737182,39.3,75491.69,0.0,-0.09665,6e-05,12.14255]
[1777516739302,39.3,75498.07,0.0,-0.09626,6e-05,12.10756]
[1777516740989,39.3,75498.07,0.0,-0.09626,6e-05,12.10754]
[1777516742353,39.3,75504.86,0.0,-0.09584,6e-05,12.07016]
[1777516742856,39.3,75504.86,0.0,-0.09584,6e-05,12.07016]
[1777516742878,39.3,75504.86,0.0,-0.09584,6e-05,12.07016]
[1777516742958,39.3,75534.19,0.0,-0.09407,6e-05,11.90955]
[1777516744773,39.3,75534.19,0.0,-0.09407,6e-05,11.90972]
[1777516744919,39.3,75534.19,0.0,-0.09407,6e-05,11.90972]
[1777516745103,39.3,75537.92,0.0,-0.09385,6e-05,11.88963]
[1777516745336,39.3,75537.92,0.0,-0.09385,6e-05,11.88963]
[1777516745434,39.3,75537.92,0.0,-0.09385,6e-05,11.88963]
[1777516745905,39.3,75537.92,0.0,-0.09385,6e-05,11.88963]
[1777516746909,39.3,75529.33,0.0,-0.09437,6e-05,11.93686]
[1777516746922,39.3,75529.33,0.0,-0.09437,6e-05,11.93686]
[1777516746969,39.3,75529.33,0.0,-0.09437,6e-05,11.93686]
[1777516746978,39.3,75529.33,0.0,-0.09437,6e-05,11.93686]
[1777516747001,39.3,75529.33,0.0,-0.09437,6e-05,11.93686]
[1777516746985,39.3,75539.34,0.0,-0.09377,6e-05,11.8825]
[1777516747805,39.3,75539.34,0.0,-0.09377,6e-05,11.8825]
[1777516747884,39.3,75539.34,0.0,-0.09377,6e-05,11.88273]
[1777516748291,39.3,75539.34,0.0,-0.09377,6e-05,11.88273]
[1777516749880,39.3,75541.28,0.0,-0.09366,6e-05,11.87216]
[1777516749890,39.3,75541.28,0.0,-0.09366,6e-05,11.87216]
[1777516749929,39.3,75541.28,0.0,-0.09366,6e-05,11.87216]
[1777516749949,39.3,75543.57,0.0,-0.09352,6e-05,11.85967]
[1777516750446,39.3,75543.57,0.0,-0.09352,6e-05,11.85967]
[1777516750587,39.3,75543.57,0.0,-0.09352,6e-05,11.85967]
[1777516750607,39.3,75543.57,0.0,-0.09352,6e-05,11.85967]
[1777516750683,39.3,75543.57,0.0,-0.09352,6e-05,11.85967]
[1777516750910,39.3,75543.57,0.0,-0.09352,6e-05,11.85969]
[1777516751548,39.3,75543.57,0.0,-0.09352,6e-05,11.85969]
[1777516751911,39.3,75537.57,0.0,-0.09388,6e-05,11.89276]
[1777516752787,39.3,75537.57,0.0,-0.09388,6e-05,11.89276]
[1777516752828,39.3,75537.57,0.0,-0.09388,6e-05,11.89276]
[1777516752922,39.3,75536.7,0.0,-0.09393,6e-05,11.89749]
[1777516753804,39.3,75536.7,0.0,-0.09393,6e-05,11.89749]
[1777516753816,39.3,75536.7,0.0,-0.09393,6e-05,11.89749]
[1777516755086,39.3,75534.76,0.0,-0.09405,6e-05,11.90837]
[1777516756579,39.3,75526.82,0.0,-0.09454,6e-05,11.95224]
[1777516758782,39.3,75522.91,0.0,-0.09478,6e-05,11.97398]
[1777516758961,39.3,75525.94,0.0,-0.0946,6e-05,11.95756]
[1777516763996,39.31,75531.15,0.0,-0.09429,6e-05,11.9301]
[1777516765184,39.31,75534.54,0.0,-0.09409,6e-05,11.91181]
[1777516766010,39.31,75536.54,0.0,-0.09397,6e-05,11.90116]
[1777516771046,39.31,75544.01,0.0,-0.09352,6e-05,11.85856]
[1777516776086,39.31,75545.92,0.0,-0.09342,6e-05,11.84982]
[1777516779042,39.31,75549.07,0.0,-0.09324,6e-05,11.83335]
[1777516779812,39.32,75549.94,0.0,-0.09319,6e-05,11.82898]
[1777516785009,39.32,75549.11,0.0,-0.09325,6e-05,11.83439]
[1777516785329,39.32,75549.25,0.0,-0.09325,6e-05,11.83436]
[1777516786215,39.32,75551.75,0.0,-0.0931,6e-05,11.82075]
[1777516788174,39.32,75549.18,0.0,-0.09326,6e-05,11.83521]
[1777516790350,39.32,75548.19,0.0,-0.09332,6e-05,11.84073]
[1777516790955,39.32,75546.74,0.0,-0.09341,6e-05,11.84876]
[1777516792068,39.32,75546.74,0.0,-0.09341,6e-05,11.84876]
[1777516792102,39.32,75530.74,0.0,-0.09437,6e-05,11.93642]
[1777516792161,39.32,75530.74,0.0,-0.09437,6e-05,11.93642]
[1777516792417,39.32,75514.52,0.0,-0.09536,6e-05,12.02518]
[1777516794140,39.32,75507.41,0.0,-0.09579,6e-05,12.06441]
[1777516794188,39.32,75507.41,0.0,-0.09579,6e-05,12.06441]
[1777516794456,39.32,75507.41,0.0,-0.09579,6e-05,12.06441]
[1777516794488,39.32,75507.41,0.0,-0.09579,6e-05,12.06441]
[1777516796368,39.32,75500.84,0.0,-0.09619,6e-05,12.10062]
[1777516796543,39.32,75494.07,0.0,-0.09661,6e-05,12.1383]
[1777516798399,39.32,75493.81,0.0,-0.09663,6e-05,12.14014]
[1777516800327,39.32,75496.6,0.0,-0.09647,6e-05,12.12546]
[1777516800417,39.32,75496.6,0.0,-0.09647,6e-05,12.12546]
[1777516802823,39.33,75512.68,0.0,-0.09549,6e-05,12.0378]
[1777516804610,39.33,75512.68,0.0,-0.09549,6e-05,12.0378]
[1777516805422,39.33,75513.28,0.0,-0.09546,6e-05,12.035]
[1777516806795,39.33,75521.61,0.0,-0.09496,6e-05,11.98937]
[1777516808537,39.33,75524.34,0.0,-0.0948,6e-05,11.97469]
[1777516809069,39.33,75534.04,0.0,-0.09421,6e-05,11.92206]
[1777516813704,39.33,75541.71,0.0,-0.09376,6e-05,11.88101]
[1777516813785,39.33,75541.71,0.0,-0.09376,6e-05,11.88101]
[1777516813843,39.33,75544.85,0.0,-0.09358,6e-05,11.86448]
[1777516814468,39.33,75544.85,0.0,-0.09358,6e-05,11.86448]
[1777516819094,39.33,75558.25,0.0,-0.09279,6e-05,11.79244]
[1777516820628,39.33,75564.36,0.0,-0.09243,6e-05,11.75938]
[1777516820679,39.33,75564.36,0.0,-0.09243,6e-05,11.75938]
[1777516822538,39.33,75570.45,0.0,-0.09207,6e-05,11.7267]
[1777516822781,39.33,75570.45,0.0,-0.09207,6e-05,11.7267]
[1777516822911,39.33,75570.45,0.0,-0.09207,6e-05,11.7267]
[1777516823093,39.33,75570.45,0.0,-0.09207,6e-05,11.7267]
[1777516823083,39.33,75570.47,0.0,-0.09207,6e-05,11.72682]
[1777516823579,39.33,75570.47,0.0,-0.09207,6e-05,11.72682]
[1777516823625,39.33,75570.47,0.0,-0.09207,6e-05,11.72682]
[1777516824071,39.33,75546.52,0.0,-0.0935,6e-05,11.85719]
[1777516824623,39.33,75546.52,0.0,-0.0935,6e-05,11.85719]
[1777516825104,39.33,75546.52,0.0,-0.0935,6e-05,11.85719]
[1777516824860,39.33,75528.18,0.0,-0.0946,6e-05,11.95726]
[1777516826033,39.33,75524.47,0.0,-0.09483,6e-05,11.97754]
[1777516826757,39.33,75524.47,0.0,-0.09483,6e-05,11.97754]
[1777516826838,39.34,75520.03,0.0,-0.09511,6e-05,12.00288]
[1777516832482,39.34,75522.53,0.0,-0.09494,6e-05,11.98634]
[1777516832681,39.34,75522.53,0.0,-0.09494,6e-05,11.98634]
[1777516832835,39.34,75522.53,0.0,-0.09494,6e-05,11.98634]
[1777516832870,39.34,75522.53,0.0,-0.09494,6e-05,11.98634]
[1777516833832,39.34,75519.92,0.0,-0.0951,6e-05,12.00076]
[1777516833864,39.34,75519.92,0.0,-0.0951,6e-05,12.00076]
[1777516833932,39.34,75506.91,0.0,-0.09589,6e-05,12.07221]
[1777516835241,39.34,75506.91,0.0,-0.09589,6e-05,12.07265]
[1777516835510,39.34,75506.91,0.0,-0.09589,6e-05,12.07265]
[1777516835958,39.34,75506.91,0.0,-0.09589,6e-05,12.07265]
[1777516836036,39.34,75523.8,0.0,-0.09487,6e-05,11.98012]
[1777516837670,39.34,75531.24,0.0,-0.09442,6e-05,11.93954]
[1777516837683,39.34,75531.24,0.0,-0.09442,6e-05,11.93954]
[1777516837763,39.34,75536.14,0.0,-0.09413,6e-05,11.91293]
[1777516840061,39.34,75536.14,0.0,-0.09413,6e-05,11.91314]
[1777516840070,39.34,75541.65,0.0,-0.0938,6e-05,11.88328]
[1777516840766,39.34,75541.65,0.0,-0.0938,6e-05,11.88328]
[1777516840867,39.34,75532.89,0.0,-0.09433,6e-05,11.93107]
[1777516842860,39.34,75532.89,0.0,-0.09433,6e-05,11.93136]
[1777516842962,39.34,75524.0,0.0,-0.09487,6e-05,11.98016]
[1777516845930,39.34,75524.85,0.0,-0.09482,6e-05,11.97581]
[1777516846450,39.34,75524.82,0.0,-0.09483,6e-05,11.97626]
[1777516846508,39.34,75524.82,0.0,-0.09483,6e-05,11.97626]
[1777516848896,39.34,75517.25,0.0,-0.09529,6e-05,12.01781]
[1777516848936,39.34,75503.36,0.0,-0.09614,6e-05,12.09438]
[1777516850028,39.34,75503.36,0.0,-0.09614,6e-05,12.09438]
[1777516855642,39.34,75514.98,0.0,-0.09543,6e-05,12.03066]
[1777516855937,39.34,75514.98,0.0,-0.09543,6e-05,12.03066]
[1777516856038,39.34,75538.2,0.0,-0.09403,6e-05,11.90378]
[1777516857466,39.34,75538.2,0.0,-0.09403,6e-05,11.90398]
[1777516857563,39.34,75538.2,0.0,-0.09403,6e-05,11.90398]
[1777516857894,39.34,75556.83,0.0,-0.09292,6e-05,11.80278]
[1777516860036,39.34,75563.62,0.0,-0.09252,6e-05,11.76619]
[1777516860108,39.34,75563.62,0.0,-0.09252,6e-05,11.76619]
[1777516860496,39.35,75563.61,0.0,-0.09252,6e-05,11.76647]
[1777516860571,39.35,75563.61,0.0,-0.09252,6e-05,11.76647]
[1777516860696,39.35,75563.61,0.0,-0.09252,6e-05,11.76647]
[1777516861703,39.35,75549.27,0.0,-0.09338,6e-05,11.84487]
[1777516866232,39.35,75552.84,0.0,-0.09317,6e-05,11.82613]
[1777516866935,39.35,75552.84,0.0,-0.09317,6e-05,11.82613]
[1777516870552,39.35,75549.11,0.0,-0.0934,6e-05,11.8468]
[1777516870770,39.35,75549.11,0.0,-0.0934,6e-05,11.84687]
[1777516874939,39.35,75555.99,0.0,-0.09299,6e-05,11.8097]
[1777516875135,39.35,75555.99,0.0,-0.09299,6e-05,11.8097]
[1777516875260,39.35,75559.46,0.0,-0.09279,6e-05,11.79128]
[1777516876964,39.35,75559.46,0.0,-0.09279,6e-05,11.79173]
[1777516877036,39.35,75559.46,0.0,-0.09279,6e-05,11.79173]
[1777516882850,39.35,75566.18,0.0,-0.09241,6e-05,11.75647]
[1777516887768,39.35,75563.64,0.0,-0.09257,6e-05,11.77094]
[1777516887885,39.35,75565.78,0.0,-0.09244,6e-05,11.75949]
[1777516888942,39.35,75565.78,0.0,-0.09244,6e-05,11.75949]
[1777516889052,39.35,75567.48,0.0,-0.09234,6e-05,11.75044]
[1777516889694,39.35,75567.48,0.0,-0.09234,6e-05,11.75044]
[1777516889855,39.35,75567.48,0.0,-0.09234,6e-05,11.75044]
[1777516891030,39.36,75573.95,0.0,-0.09196,6e-05,11.71556]
[1777516891093,39.36,75573.95,0.0,-0.09196,6e-05,11.71556]
[1777516891338,39.36,75568.64,0.0,-0.09226,6e-05,11.74132]
[1777516892569,39.36,75558.12,0.0,-0.09289,6e-05,11.79892]
[1777516899104,39.36,75550.34,0.0,-0.09337,6e-05,11.84312]
[1777516902519,39.36,75555.16,0.0,-0.0931,6e-05,11.8182]
[1777516903526,39.36,75558.94,0.0,-0.09287,6e-05,11.79793]
[1777516904715,39.36,75558.94,0.0,-0.09287,6e-05,11.79793]
[1777516911000,39.37,75570.37,0.0,-0.09221,6e-05,11.73709]
[1777516916082,39.37,75573.2,0.0,-0.09206,6e-05,11.72324]
[1777516921255,39.37,75573.75,0.0,-0.09203,6e-05,11.72082]
[1777516921698,39.37,75574.57,0.0,-0.09199,6e-05,11.71676]
[1777516921735,39.37,75574.57,0.0,-0.09199,6e-05,11.71676]
[1777516922125,39.37,75577.96,0.0,-0.09179,6e-05,11.69841]
[1777516923052,39.37,75577.96,0.0,-0.09179,6e-05,11.69841]
[1777516923131,39.37,75578.93,0.0,-0.09173,6e-05,11.69359]
[1777516925806,39.37,75566.88,0.0,-0.09245,6e-05,11.75914]
[1777516926286,39.37,75568.57,0.0,-0.09235,6e-05,11.75011]
[1777516927258,39.37,75568.57,0.0,-0.09235,6e-05,11.75011]
[1777516927771,39.37,75576.02,0.0,-0.09191,6e-05,11.70994]
[1777516927845,39.37,75576.02,0.0,-0.09191,6e-05,11.70994]
[1777516927863,39.37,75576.02,0.0,-0.09191,6e-05,11.70994]
[1777516928190,39.37,75576.02,0.0,-0.09191,6e-05,11.70994]
[1777516929289,39.37,75574.96,0.0,-0.09198,6e-05,11.71608]
[1777516935034,39.38,75576.73,0.0,-0.09188,6e-05,11.70732]
[1777516935869,39.38,75577.17,0.0,-0.09186,6e-05,11.70512]
[1777516936224,39.38,75578.17,0.0,-0.0918,6e-05,11.6999]
[1777516939916,39.38,75576.6,0.0,-0.0919,6e-05,11.70893]
[1777516940251,39.38,75572.31,0.0,-0.09215,6e-05,11.7323]
[1777516945288,39.38,75570.54,0.0,-0.09227,6e-05,11.74247]
[1777516946615,39.38,75571.15,0.0,-0.09223,6e-05,11.73928]
[1777516952337,39.38,75571.38,0.0,-0.0922,6e-05,11.73525]
[1777516956087,39.38,75572.01,0.0,-0.09217,6e-05,11.73204]
[1777516957358,39.38,75572.77,0.0,-0.09212,6e-05,11.72814]
[1777516958752,39.38,75574.42,0.0,-0.09203,6e-05,11.71931]
[1777516959281,39.38,75602.15,0.0,-0.0904,6e-05,11.56972]
[1777516959401,39.38,75616.4,0.0,-0.08957,6e-05,11.49311]
[1777516964344,39.38,75622.15,0.0,-0.08925,6e-05,11.46259]
[1777516964538,39.38,75622.15,0.0,-0.08925,6e-05,11.46259]
[1777516964641,39.38,75626.49,0.0,-0.08899,6e-05,11.43923]
[1777516966243,39.38,75626.49,0.0,-0.08899,6e-05,11.43923]
[1777516966255,39.38,75626.49,0.0,-0.08899,6e-05,11.43923]
[1777516966313,39.38,75630.47,0.0,-0.08876,6e-05,11.41779]
[1777516967049,39.38,75630.47,0.0,-0.08876,6e-05,11.41779]
[1777516969766,39.38,75643.88,0.0,-0.088,6e-05,11.34622]
[1777516972304,39.38,75644.54,0.0,-0.08796,6e-05,11.34278]
[1777516972533,39.38,75642.13,0.0,-0.0881,6e-05,11.35575]
[1777516977776,39.38,75645.24,0.0,-0.08792,6e-05,11.33945]
[1777516978159,39.38,75645.24,0.0,-0.08792,6e-05,11.33945]
[1777516980734,39.38,75637.78,0.0,-0.08836,6e-05,11.37987]
[1777516980835,39.38,75624.81,0.0,-0.08911,6e-05,11.44958]
[1777516982153,39.38,75624.81,0.0,-0.08911,6e-05,11.44958]
[1777516982177,39.38,75624.81,0.0,-0.08911,6e-05,11.44958]
[1777516983494,39.39,75623.78,0.0,-0.08917,6e-05,11.45563]
[1777516983843,39.39,75623.78,0.0,-0.08917,6e-05,11.45563]
[1777516986417,39.39,75617.81,0.0,-0.08952,6e-05,11.4885]
[1777516986481,39.39,75617.81,0.0,-0.08952,6e-05,11.4885]
[1777516988493,39.39,75616.37,0.0,-0.08961,6e-05,11.49666]
[1777516992268,39.39,75626.29,0.0,-0.08904,6e-05,11.44388]
[1777516992487,39.39,75633.86,0.0,-0.08861,6e-05,11.40339]
[1777516997653,39.39,75634.47,0.0,-0.08858,6e-05,11.4005]
[1777517002688,39.39,75625.2,0.0,-0.08913,6e-05,11.45174]
[1777517008191,39.39,75623.61,0.0,-0.08923,6e-05,11.46145]
[1777517009456,39.4,75622.57,0.0,-0.0893,6e-05,11.46761]
[1777517013570,39.4,75615.31,0.0,-0.08971,6e-05,11.50424]
[1777517018805,39.4,75620.45,0.0,-0.08942,6e-05,11.47819]
[1777517023839,39.4,75615.46,0.0,-0.08973,6e-05,11.50643]
[1777517024834,39.4,75615.46,0.0,-0.08973,6e-05,11.50643]
[1777517025290,39.4,75611.35,0.0,-0.08997,6e-05,11.52876]
[1777517025718,39.4,75611.35,0.0,-0.08997,6e-05,11.52876]
[1777517026164,39.4,75611.35,0.0,-0.08997,6e-05,11.52876]
[1777517026279,39.41,75589.93,0.0,-0.09122,6e-05,11.64432]
[1777517027452,39.41,75589.93,0.0,-0.09123,6e-05,11.64488]
[1777517027867,39.41,75587.04,0.0,-0.0914,6e-05,11.66088]
[1777517032902,39.41,75587.2,0.0,-0.0914,6e-05,11.66046]
[1777517037936,39.41,75587.26,0.0,-0.09141,6e-05,11.66186]
[1777517042973,39.41,75580.92,0.0,-0.0918,6e-05,11.69766]
[1777517048027,39.42,75579.47,0.0,-0.0919,6e-05,11.70681]
[1777517053047,39.42,75580.93,0.0,-0.09183,6e-05,11.70023]
[1777517056722,39.42,75576.3,0.0,-0.09211,6e-05,11.72603]
[1777517056729,39.42,75576.3,0.0,-0.09211,6e-05,11.72603]
[1777517056756,39.42,75576.3,0.0,-0.09211,6e-05,11.72603]
[1777517057362,39.42,75576.3,0.0,-0.09211,6e-05,11.72603]
[1777517057412,39.42,75562.34,0.0,-0.09294,6e-05,11.80204]
[1777517062538,39.42,75559.99,0.0,-0.09308,6e-05,11.81506]
[1777517063488,39.42,75557.39,0.0,-0.09324,6e-05,11.82923]
[1777517063969,39.42,75557.39,0.0,-0.09324,6e-05,11.82923]
[1777517064096,39.42,75557.39,0.0,-0.09324,6e-05,11.82923]
[1777517064541,39.42,75568.7,0.0,-0.09257,6e-05,11.76791]
[1777517065081,39.42,75568.7,0.0,-0.09257,6e-05,11.76791]
[1777517065583,39.42,75575.59,0.0,-0.09216,6e-05,11.73065]
[1777517071004,39.42,75576.26,0.0,-0.09213,6e-05,11.72788]
[1777517071857,39.42,75578.35,0.0,-0.09198,6e-05,11.71333]
[1777517072180,39.42,75580.15,0.0,-0.09188,6e-05,11.70381]
[1777517073927,39.43,75580.55,0.0,-0.09186,6e-05,11.70212]
[1777517074426,39.43,75576.45,0.0,-0.09211,6e-05,11.72452]
[1777517080236,39.43,75576.34,0.0,-0.09213,6e-05,11.72633]
[1777517085271,39.43,75574.77,0.0,-0.09223,6e-05,11.73585]
[1777517090306,39.43,75579.77,0.0,-0.09195,6e-05,11.70991]
[1777517094101,39.43,75579.14,0.0,-0.09199,6e-05,11.71401]
[1777517094436,39.43,75579.14,0.0,-0.09199,6e-05,11.71401]
[1777517100411,39.44,75568.92,0.0,-0.0926,6e-05,11.77019]
[1777517100514,39.44,75567.82,0.0,-0.09267,6e-05,11.77626]
[1777517100570,39.44,75567.82,0.0,-0.09267,6e-05,11.77626]
[1777517100863,39.44,75567.82,0.0,-0.09267,6e-05,11.77626]
[1777517100922,39.44,75567.82,0.0,-0.09267,6e-05,11.77626]
[1777517101048,39.44,75567.82,0.0,-0.09267,6e-05,11.77626]
[1777517101397,39.44,75584.17,0.0,-0.09171,6e-05,11.68793]
[1777517106421,39.44,75597.9,0.0,-0.0909,6e-05,11.61367]
[1777517106820,39.44,75597.9,0.0,-0.0909,6e-05,11.61367]
[1777517107432,39.44,75599.88,0.0,-0.09078,6e-05,11.60303]
[1777517107670,39.44,75599.88,0.0,-0.09078,6e-05,11.60303]
[1777517108299,39.44,75599.88,0.0,-0.09078,6e-05,11.60303]
[1777517111456,39.44,75584.2,0.0,-0.09171,6e-05,11.68857]
[1777517113072,39.44,75584.26,0.0,-0.09171,6e-05,11.6885]
[1777517113679,39.44,75584.33,0.0,-0.09171,6e-05,11.68837]
[1777517114477,39.44,75569.2,0.0,-0.0926,6e-05,11.77031]
[1777517115822,39.44,75561.45,0.0,-0.09307,6e-05,11.81238]
[1777517117055,39.44,75559.61,0.0,-0.09318,6e-05,11.8227]
[1777517117499,39.44,75556.18,0.0,-0.09338,6e-05,11.84133]
[1777517119726,39.44,75553.4,0.0,-0.09355,6e-05,11.85644]
[1777517120520,39.44,75549.38,0.0,-0.09379,6e-05,11.87856]
[1777517121173,39.44,75549.38,0.0,-0.09379,6e-05,11.87856]
[1777517121179,39.44,75549.38,0.0,-0.09379,6e-05,11.87856]
[1777517122686,39.44,75545.31,0.0,-0.09404,6e-05,11.90118]
[1777517123540,39.44,75545.24,0.0,-0.09405,6e-05,11.90181]
[1777517125924,39.44,75545.15,0.0,-0.09406,6e-05,11.90255]
[1777517126254,39.44,75542.8,0.0,-0.0942,6e-05,11.91556]
[1777517129212,39.44,75531.42,0.0,-0.09489,6e-05,11.97811]
[1777517129563,39.44,75527.18,0.0,-0.09515,6e-05,12.00135]
[1777517130652,39.44,75515.13,0.0,-0.09588,6e-05,12.06755]
[1777517130707,39.44,75508.42,0.0,-0.09629,6e-05,12.10429]
[1777517133226,39.45,75507.36,0.0,-0.09634,6e-05,12.10717]
[1777517133405,39.45,75506.87,0.0,-0.09637,6e-05,12.11011]
[1777517134249,39.45,75506.87,0.0,-0.09637,6e-05,12.11011]
[1777517135075,39.45,75508.26,0.0,-0.09629,6e-05,12.10249]
[1777517137253,39.45,75514.71,0.0,-0.0959,6e-05,12.06777]
[1777517137369,39.45,75514.71,0.0,-0.0959,6e-05,12.06777]
[1777517137521,39.45,75514.71,0.0,-0.0959,6e-05,12.06777]
[1777517137667,39.45,75520.11,0.0,-0.09558,6e-05,12.03893]
[1777517137955,39.45,75520.11,0.0,-0.09558,6e-05,12.03893]
[1777517137969,39.45,75520.11,0.0,-0.09558,6e-05,12.03893]
[1777517139316,39.45,75524.0,0.0,-0.09534,6e-05,12.01767]
[1777517141290,39.45,75535.43,0.0,-0.09465,6e-05,11.9555]
[1777517141292,39.45,75539.21,0.0,-0.09443,6e-05,11.9354]
[1777517146664,39.46,75542.21,0.0,-0.09428,6e-05,11.9216]
[1777517148973,39.46,75542.57,0.0,-0.09427,6e-05,11.92069]
[1777517149725,39.46,75543.55,0.0,-0.09422,6e-05,11.91588]
[1777517149887,39.46,75543.55,0.0,-0.09422,6e-05,11.91588]
[1777517150209,39.46,75543.55,0.0,-0.09422,6e-05,11.91588]
[1777517150368,39.46,75543.55,0.0,-0.09422,6e-05,11.91588]
[1777517150416,39.46,75556.11,0.0,-0.09347,6e-05,11.84781]
[1777517151488,39.46,75556.11,0.0,-0.09347,6e-05,11.84781]
[1777517152629,39.46,75570.6,0.0,-0.09261,6e-05,11.76997]
[1777517153526,39.46,75570.6,0.0,-0.09261,6e-05,11.76997]
[1777517158880,39.46,75569.95,0.0,-0.09268,6e-05,11.77598]
[1777517160230,39.47,75571.51,0.0,-0.09259,6e-05,11.76794]
[1777517160428,39.47,75565.14,0.0,-0.09298,6e-05,11.80325]
[1777517161347,39.47,75548.13,0.0,-0.09399,6e-05,11.89558]
[1777517163048,39.47,75534.18,0.0,-0.09484,6e-05,11.97274]
[1777517163678,39.47,75534.18,0.0,-0.09484,6e-05,11.97274]
[1777517163761,39.47,75534.18,0.0,-0.09484,6e-05,11.97274]
[1777517163847,39.47,75536.24,0.0,-0.09472,6e-05,11.96197]
[1777517165968,39.47,75536.24,0.0,-0.09473,6e-05,11.9624]
[1777517165975,39.47,75536.24,0.0,-0.09473,6e-05,11.9624]
[1777517166206,39.47,75536.24,0.0,-0.09473,6e-05,11.9624]
[1777517166619,39.47,75537.56,0.0,-0.09465,6e-05,11.95566]
[1777517166833,39.47,75537.56,0.0,-0.09465,6e-05,11.95566]
[1777517166881,39.47,75537.56,0.0,-0.09465,6e-05,11.95566]
[1777517166889,39.47,75537.56,0.0,-0.09465,6e-05,11.95566]
[1777517166897,39.47,75537.56,0.0,-0.09465,6e-05,11.95566]
[1777517166933,39.47,75541.8,0.0,-0.0944,6e-05,11.93302]
[1777517169643,39.47,75539.04,0.0,-0.09457,6e-05,11.94867]
[1777517169648,39.47,75539.04,0.0,-0.09457,6e-05,11.94867]
[1777517170088,39.48,75538.47,0.0,-0.09461,6e-05,11.95224]
[1777517171382,39.48,75538.47,0.0,-0.09461,6e-05,11.95224]
[1777517171734,39.48,75542.76,0.0,-0.09437,6e-05,11.92976]
[1777517172203,39.48,75543.5,0.0,-0.09432,6e-05,11.92574]
[1777517175319,39.48,75551.03,0.0,-0.09388,6e-05,11.88576]
[1777517175394,39.48,75557.01,0.0,-0.09352,6e-05,11.85348]
[1777517176106,39.48,75557.01,0.0,-0.09352,6e-05,11.85348]
[1777517176202,39.48,75559.16,0.0,-0.0934,6e-05,11.84204]
[1777517177540,39.48,75559.16,0.0,-0.0934,6e-05,11.84204]
[1777517177681,39.48,75558.8,0.0,-0.09342,6e-05,11.84427]
[1777517177787,39.48,75558.8,0.0,-0.09342,6e-05,11.84427]
[1777517178270,39.48,75567.99,0.0,-0.09288,6e-05,11.79475]
[1777517181357,39.48,75572.26,0.0,-0.09263,6e-05,11.772]
[1777517181852,39.48,75576.91,0.0,-0.09236,6e-05,11.74765]
[1777517182201,39.48,75576.91,0.0,-0.09236,6e-05,11.74765]
[1777517182601,39.48,75573.02,0.0,-0.0926,6e-05,11.76913]
[1777517183454,39.48,75573.02,0.0,-0.0926,6e-05,11.76913]
[1777517183540,39.48,75562.06,0.0,-0.09325,6e-05,11.82888]
[1777517183728,39.48,75562.06,0.0,-0.09325,6e-05,11.82888]
[1777517184418,39.49,75554.69,0.0,-0.0937,6e-05,11.86918]
[1777517190015,39.49,75556.07,0.0,-0.09363,6e-05,11.86304]
[1777517190642,39.49,75556.07,0.0,-0.09363,6e-05,11.86304]
[1777517191446,39.49,75556.07,0.0,-0.09363,6e-05,11.86304]
[1777517193097,39.49,75538.71,0.0,-0.09466,6e-05,11.95488]
[1777517195860,39.49,75537.38,0.0,-0.09475,6e-05,11.96302]
[1777517195874,39.49,75537.38,0.0,-0.09475,6e-05,11.96302]
[1777517196020,39.49,75537.38,0.0,-0.09475,6e-05,11.96302]
[1777517196087,39.49,75533.56,0.0,-0.09498,6e-05,11.98384]
[1777517198365,39.49,75530.77,0.0,-0.09515,6e-05,11.99997]
[1777517201222,39.5,75530.59,0.0,-0.09517,6e-05,12.00178]
[1777517201701,39.5,75533.61,0.0,-0.095,6e-05,11.98572]
[1777517202084,39.5,75533.61,0.0,-0.095,6e-05,11.98572]
[1777517203472,39.5,75545.1,0.0,-0.09431,6e-05,11.92364]
[1777517203633,39.5,75549.18,0.0,-0.09407,6e-05,11.90164]
[1777517204215,39.5,75549.18,0.0,-0.09407,6e-05,11.90164]
[1777517204506,39.5,75549.48,0.0,-0.09405,6e-05,11.90022]
[1777517209747,39.5,75556.88,0.0,-0.09362,6e-05,11.86096]
[1777517209970,39.5,75556.88,0.0,-0.09362,6e-05,11.86096]
[1777517210267,39.5,75570.68,0.0,-0.0928,6e-05,11.78647]
[1777517213183,39.5,75584.75,0.0,-0.09198,6e-05,11.71103]
[1777517214286,39.5,75584.75,0.0,-0.09198,6e-05,11.71103]
[1777517220232,39.5,75589.58,0.0,-0.09171,6e-05,11.68658]
[1777517222345,39.5,75589.75,0.0,-0.0917,6e-05,11.68591]
[1777517222844,39.51,75589.5,0.0,-0.09172,6e-05,11.6875]
[1777517222911,39.51,75589.5,0.0,-0.09172,6e-05,11.6875]
[1777517224361,39.51,75601.54,0.0,-0.09102,6e-05,11.62316]
[1777517224364,39.51,75603.41,0.0,-0.09091,6e-05,11.61311]
[1777517226531,39.51,75603.41,0.0,-0.09091,6e-05,11.61344]
[1777517228692,39.51,75612.75,0.0,-0.09038,6e-05,11.56434]
[1777517232810,39.51,75618.57,0.0,-0.09005,6e-05,11.53382]
[1777517233324,39.51,75621.31,0.0,-0.08989,6e-05,11.51926]
[1777517234496,39.51,75621.31,0.0,-0.08989,6e-05,11.51926]
[1777517234500,39.51,75620.19,0.0,-0.08996,6e-05,11.52556]
[1777517239933,39.51,75610.79,0.0,-0.09052,6e-05,11.57714]
[1777517242282,39.52,75602.5,0.0,-0.09101,6e-05,11.62244]
[1777517242560,39.52,75602.5,0.0,-0.09101,6e-05,11.62244]
[1777517242661,39.52,75596.73,0.0,-0.09135,6e-05,11.6541]
[1777517243432,39.52,75596.73,0.0,-0.09135,6e-05,11.6541]
[1777517244377,39.52,75596.73,0.0,-0.09136,6e-05,11.65436]
[1777517244570,39.52,75596.73,0.0,-0.09136,6e-05,11.65436]
[1777517244583,39.52,75596.73,0.0,-0.09136,6e-05,11.65436]
[1777517244938,39.52,75594.81,0.0,-0.09147,6e-05,11.6647]
[1777517245409,39.52,75594.81,0.0,-0.09147,6e-05,11.66496]
[1777517246575,39.52,75594.81,0.0,-0.09147,6e-05,11.66496]
[1777517246580,39.52,75594.81,0.0,-0.09147,6e-05,11.66496]
[1777517246590,39.52,75598.49,0.0,-0.09126,6e-05,11.64563]
[1777517247034,39.52,75598.49,0.0,-0.09126,6e-05,11.64563]
[1777517247173,39.52,75598.49,0.0,-0.09126,6e-05,11.64563]
[1777517247707,39.52,75598.49,0.0,-0.09126,6e-05,11.64563]
[1777517248637,39.52,75598.49,0.0,-0.09126,6e-05,11.64563]
[1777517250650,39.52,75604.3,0.0,-0.09093,6e-05,11.61523]
[1777517251451,39.52,75607.25,0.0,-0.09074,6e-05,11.59659]
[1777517256485,39.52,75611.05,0.0,-0.09054,6e-05,11.57786]
[1777517260794,39.53,75609.43,0.0,-0.09065,6e-05,11.58794]
[1777517261087,39.53,75609.43,0.0,-0.09065,6e-05,11.58794]
[1777517261515,39.53,75609.43,0.0,-0.09065,6e-05,11.58794]
[1777517261587,39.53,75596.37,0.0,-0.09141,6e-05,11.65848]
[1777517264068,39.53,75592.59,0.0,-0.09164,6e-05,11.67926]
[1777517267119,39.53,75597.06,0.0,-0.09138,6e-05,11.65584]
[1777517267923,39.53,75594.3,0.0,-0.09155,6e-05,11.67089]
[1777517268730,39.53,75597.24,0.0,-0.09138,6e-05,11.65528]
[1777517268826,39.53,75597.24,0.0,-0.09138,6e-05,11.65528]
[1777517270910,39.53,75604.47,0.0,-0.09096,6e-05,11.61688]
[1777517271591,39.53,75605.69,0.0,-0.09089,6e-05,11.6106]
[1777517276626,39.53,75605.75,0.0,-0.0909,6e-05,11.61153]
[1777517279409,39.54,75602.84,0.0,-0.09108,6e-05,11.62771]
[1777517279459,39.54,75602.84,0.0,-0.09108,6e-05,11.62771]
[1777517279927,39.54,75593.62,0.0,-0.09162,6e-05,11.67757]
[1777517280655,39.54,75593.62,0.0,-0.09162,6e-05,11.67776]
[1777517281669,39.54,75593.62,0.0,-0.09162,6e-05,11.67776]
[1777517281691,39.54,75563.91,0.0,-0.09338,6e-05,11.83825]
[1777517282282,39.54,75563.91,0.0,-0.09338,6e-05,11.83825]
[1777517282433,39.54,75563.91,0.0,-0.09338,6e-05,11.83825]
[1777517282686,39.54,75562.22,0.0,-0.09348,6e-05,11.84765]
[1777517283173,39.54,75562.22,0.0,-0.09348,6e-05,11.84765]
[1777517283674,39.54,75562.22,0.0,-0.09348,6e-05,11.8479]
[1777517287395,39.54,75565.74,0.0,-0.09327,6e-05,11.82876]
[1777517288239,39.54,75563.58,0.0,-0.0934,6e-05,11.84043]
[1777517288710,39.54,75550.1,0.0,-0.09421,6e-05,11.91371]
[1777517289041,39.54,75550.1,0.0,-0.09421,6e-05,11.91371]
[1777517290968,39.54,75536.34,0.0,-0.09504,6e-05,11.9887]
[1777517292660,39.54,75536.72,0.0,-0.09501,6e-05,11.98663]
[1777517292703,39.54,75538.17,0.0,-0.09493,6e-05,11.97891]
[1777517294549,39.54,75561.01,0.0,-0.09356,6e-05,11.8547]
[1777517296114,39.54,75561.01,0.0,-0.09356,6e-05,11.8547]
[1777517296202,39.54,75562.69,0.0,-0.09346,6e-05,11.8456]
[1777517301661,39.54,75560.26,0.0,-0.0936,6e-05,11.85869]
[1777517304842,39.54,75560.55,0.0,-0.09358,6e-05,11.85695]
[1777517305102,39.54,75562.37,0.0,-0.09347,6e-05,11.84709]
[1777517307205,39.54,75565.88,0.0,-0.09327,6e-05,11.82807]
[1777517308863,39.54,75580.71,0.0,-0.09239,6e-05,11.74806]
[1777517310588,39.54,75580.71,0.0,-0.09239,6e-05,11.74806]
[1777517311712,39.54,75579.0,0.0,-0.09249,6e-05,11.75755]
[1777517312654,39.54,75559.93,0.0,-0.09361,6e-05,11.85764]
[1777517314689,39.54,75546.06,0.0,-0.09444,6e-05,11.93328]
[1777517320264,39.54,75550.75,0.0,-0.09417,6e-05,11.9086]
[1777517325969,39.54,75555.98,0.0,-0.09386,6e-05,11.88054]
[1777517331004,39.54,75558.07,0.0,-0.09373,6e-05,11.869]
[1777517333404,39.54,75558.05,0.0,-0.09373,6e-05,11.86907]
[1777517333506,39.54,75557.25,0.0,-0.09378,6e-05,11.87334]
[1777517336491,39.54,75562.69,0.0,-0.09345,6e-05,11.84381]
[1777517337100,39.54,75567.14,0.0,-0.09319,6e-05,11.81967]
[1777517343460,39.54,75573.83,0.0,-0.09279,6e-05,11.78379]
[1777517345646,39.54,75575.33,0.0,-0.09271,6e-05,11.77581]
[1777517345771,39.54,75575.33,0.0,-0.09271,6e-05,11.77581]
[1777517349013,39.54,75567.75,0.0,-0.09316,6e-05,11.817]
[1777517349066,39.54,75567.75,0.0,-0.09316,6e-05,11.817]
[1777517351811,39.54,75572.34,0.0,-0.09288,6e-05,11.79208]
[1777517356975,39.54,75580.33,0.0,-0.09242,6e-05,11.74924]
[1777517357901,39.54,75580.33,0.0,-0.09242,6e-05,11.74924]
[1777517358631,39.54,75583.78,0.0,-0.09221,6e-05,11.73081]
[1777517361927,39.54,75595.62,0.0,-0.09152,6e-05,11.66743]
[1777517361979,39.54,75595.62,0.0,-0.09152,6e-05,11.66743]
[1777517362004,39.54,75595.62,0.0,-0.09152,6e-05,11.66743]
[1777517362018,39.54,75595.62,0.0,-0.09152,6e-05,11.66743]
[1777517362222,39.54,75595.62,0.0,-0.09152,6e-05,11.66743]
[1777517364710,39.54,75577.87,0.0,-0.09257,6e-05,11.76348]
[1777517365219,39.54,75577.87,0.0,-0.09257,6e-05,11.76348]
[1777517365243,39.54,75577.87,0.0,-0.09257,6e-05,11.76348]
[1777517366250,39.55,75560.84,0.0,-0.09359,6e-05,11.85597]
[1777517371285,39.55,75552.63,0.0,-0.09406,6e-05,11.89796]
[1777517376320,39.55,75550.63,0.0,-0.09419,6e-05,11.90913]
[1777517380305,39.55,75548.46,0.0,-0.09432,6e-05,11.92105]
[1777517380372,39.55,75533.42,0.0,-0.09522,6e-05,12.003]
[1777517381962,39.55,75533.42,0.0,-0.09523,6e-05,12.00308]
[1777517385459,39.55,75526.12,0.0,-0.09567,6e-05,12.04289]
[1777517387690,39.55,75516.98,0.0,-0.09622,6e-05,12.09295]
[1777517387703,39.55,75516.98,0.0,-0.09622,6e-05,12.09295]
[1777517388272,39.55,75518.58,0.0,-0.09613,6e-05,12.08421]
[1777517390418,39.55,75535.79,0.0,-0.09509,6e-05,11.99088]
[1777517391312,39.55,75535.79,0.0,-0.09509,6e-05,11.99088]
[1777517393262,39.55,75532.44,0.0,-0.09529,6e-05,12.00923]
[1777517394234,39.55,75536.43,0.0,-0.09505,6e-05,11.98755]
[1777517394839,39.55,75536.43,0.0,-0.09505,6e-05,11.98759]
[1777517395025,39.55,75536.43,0.0,-0.09505,6e-05,11.98759]
[1777517396033,39.55,75541.87,0.0,-0.09473,6e-05,11.95806]
[1777517396360,39.55,75541.87,0.0,-0.09473,6e-05,11.95806]
[1777517396456,39.55,75541.87,0.0,-0.09473,6e-05,11.95806]
[1777517396465,39.55,75542.43,0.0,-0.09469,6e-05,11.95482]
[1777517401496,39.55,75541.89,0.0,-0.09472,6e-05,11.95741]
[1777517406560,39.55,75544.91,0.0,-0.09454,6e-05,11.94157]
[1777517410282,39.55,75553.29,0.0,-0.09404,6e-05,11.89625]
[1777517410561,39.55,75553.24,0.0,-0.09405,6e-05,11.89646]
[1777517411141,39.55,75553.24,0.0,-0.09405,6e-05,11.89646]
[1777517411509,39.55,75553.24,0.0,-0.09405,6e-05,11.89646]
[1777517412810,39.55,75561.45,0.0,-0.09355,6e-05,11.85188]
[1777517414687,39.55,75567.46,0.0,-0.0932,6e-05,11.81938]
[1777517415226,39.55,75566.66,0.0,-0.09325,6e-05,11.82376]
[1777517415928,39.55,75566.66,0.0,-0.09325,6e-05,11.82381]
[1777517415946,39.55,75566.66,0.0,-0.09325,6e-05,11.82381]
[1777517416727,39.55,75566.66,0.0,-0.09325,6e-05,11.82381]
[1777517417179,39.55,75576.35,0.0,-0.09267,6e-05,11.77146]
[1777517418101,39.55,75576.35,0.0,-0.09267,6e-05,11.7715]
[1777517423611,39.55,75579.75,0.0,-0.09248,6e-05,11.75379]
[1777517424861,39.55,75580.16,0.0,-0.09246,6e-05,11.7517]
[1777517428813,39.55,75567.01,0.0,-0.09324,6e-05,11.82331]
[1777517430739,39.55,75571.1,0.0,-0.093,6e-05,11.80151]
[1777517431020,39.55,75575.27,0.0,-0.09275,6e-05,11.77901]
[1777517436744,39.56,75578.89,0.0,-0.09252,6e-05,11.75646]
[1777517441778,39.56,75581.13,0.0,-0.09239,6e-05,11.74477]
[1777517442424,39.56,75581.13,0.0,-0.09239,6e-05,11.74477]
[1777517442777,39.56,75581.13,0.0,-0.09239,6e-05,11.74477]
[1777517445178,39.56,75591.01,0.0,-0.09182,6e-05,11.69181]
[1777517445991,39.56,75591.93,0.0,-0.09176,6e-05,11.687]
[1777517447189,39.56,75593.04,0.0,-0.0917,6e-05,11.68118]
[1777517447821,39.56,75593.37,0.0,-0.09168,6e-05,11.67957]
[1777517452856,39.56,75595.82,0.0,-0.09155,6e-05,11.66729]
[1777517457892,39.56,75595.17,0.0,-0.0916,6e-05,11.67169]
[1777517460539,39.56,75594.78,0.0,-0.09162,6e-05,11.67415]
[1777517460575,39.56,75594.78,0.0,-0.09162,6e-05,11.67415]
[1777517462833,39.56,75610.53,0.0,-0.09071,6e-05,11.58997]
[1777517467969,39.57,75617.43,0.0,-0.09033,6e-05,11.55549]
[1777517473658,39.57,75615.95,0.0,-0.09043,6e-05,11.56493]
[1777517479046,39.58,75611.84,0.0,-0.0907,6e-05,11.58953]
[1777517484082,39.58,75607.42,0.0,-0.09097,6e-05,11.61476]
[1777517489205,39.58,75607.49,0.0,-0.09098,6e-05,11.61551]
[1777517494672,39.58,75610.89,0.0,-0.09078,6e-05,11.59524]
[1777517500198,39.59,75612.05,0.0,-0.09073,6e-05,11.59122]
[1777517505233,39.59,75612.38,0.0,-0.09071,6e-05,11.58927]
[1777517510268,39.59,75611.56,0.0,-0.09076,6e-05,11.59362]
[1777517515303,39.59,75606.09,0.0,-0.09107,6e-05,11.62278]
[1777517520082,39.59,75611.02,0.0,-0.09078,6e-05,11.59612]
[1777517520518,39.59,75611.02,0.0,-0.09078,6e-05,11.59612]
[1777517520682,39.59,75611.02,0.0,-0.09078,6e-05,11.59612]
[1777517520749,39.59,75617.79,0.0,-0.09039,6e-05,11.55982]
[1777517521018,39.59,75617.79,0.0,-0.09039,6e-05,11.55982]
[1777517521323,39.59,75617.79,0.0,-0.09039,6e-05,11.55982]
[1777517521735,39.59,75635.85,0.0,-0.08935,6e-05,11.46327]
[1777517524151,39.59,75638.6,0.0,-0.08919,6e-05,11.4482]
[1777517524266,39.59,75638.6,0.0,-0.08919,6e-05,11.4482]
[1777517524292,39.59,75638.6,0.0,-0.08919,6e-05,11.4482]
[1777517524302,39.59,75638.6,0.0,-0.08919,6e-05,11.4482]
[1777517524695,39.59,75638.6,0.0,-0.08919,6e-05,11.4482]
[1777517526239,39.59,75640.49,0.0,-0.08907,6e-05,11.43792]
[1777517526604,39.59,75640.49,0.0,-0.08907,6e-05,11.43792]
[1777517526691,39.59,75640.11,0.0,-0.0891,6e-05,11.43987]
[1777517528218,39.59,75639.41,0.0,-0.08914,6e-05,11.44354]
[1777517528253,39.59,75639.41,0.0,-0.08914,6e-05,11.44354]
[1777517528885,39.59,75640.07,0.0,-0.0891,6e-05,11.43995]
[1777517530180,39.59,75639.47,0.0,-0.08913,6e-05,11.44308]
[1777517530209,39.59,75639.47,0.0,-0.08913,6e-05,11.44308]
[1777517530255,39.59,75639.47,0.0,-0.08913,6e-05,11.44308]
[1777517530408,39.58,75639.47,0.0,-0.08913,6e-05,11.44302]
[1777517532774,39.58,75641.42,0.0,-0.08902,6e-05,11.43257]
[1777517534436,39.58,75655.85,0.0,-0.08819,6e-05,11.3557]
[1777517539471,39.59,75644.57,0.0,-0.08884,6e-05,11.41598]
[1777517544506,39.59,75649.89,0.0,-0.08854,6e-05,11.38772]
[1777517549543,39.59,75648.85,0.0,-0.0886,6e-05,11.39328]
[1777517552306,39.59,75646.94,0.0,-0.08868,6e-05,11.40005]
[1777517554299,39.59,75638.7,0.0,-0.08915,6e-05,11.44396]
[1777517555018,39.59,75637.5,0.0,-0.08922,6e-05,11.45031]
[1777517556074,39.59,75637.5,0.0,-0.08922,6e-05,11.45024]
[1777517558495,39.59,75651.72,0.0,-0.08841,6e-05,11.3745]
[1777517566664,39.59,75653.97,0.0,-0.08828,6e-05,11.36304]
[1777517571696,39.59,75646.45,0.0,-0.08871,6e-05,11.40313]
[1777517576329,39.59,75649.05,0.0,-0.08857,6e-05,11.38929]
[1777517581768,39.59,75638.33,0.0,-0.08918,6e-05,11.44614]
[1777517582646,39.59,75638.33,0.0,-0.08918,6e-05,11.44614]
[1777517587808,39.59,75646.41,0.0,-0.08872,6e-05,11.40317]
[1777517592843,39.59,75644.39,0.0,-0.08883,6e-05,11.41424]
[1777517597878,39.59,75640.16,0.0,-0.08908,6e-05,11.43715]
[1777517602235,39.59,75642.6,0.0,-0.08894,6e-05,11.42449]
[1777517602642,39.59,75642.6,0.0,-0.08894,6e-05,11.42449]
[1777517607948,39.59,75647.45,0.0,-0.08867,6e-05,11.39947]
[1777517612983,39.59,75646.01,0.0,-0.08874,6e-05,11.40431]
[1777517616658,39.59,75648.72,0.0,-0.08859,6e-05,11.39028]
[1777517617012,39.59,75649.29,0.0,-0.08856,6e-05,11.38739]
[1777517618052,39.59,75649.29,0.0,-0.08856,6e-05,11.38739]
[1777517619332,39.59,75658.35,0.0,-0.08805,6e-05,11.33955]
[1777517620031,39.59,75661.32,0.0,-0.08788,6e-05,11.324]
[1777517621328,39.59,75664.14,0.0,-0.08772,6e-05,11.30926]
[1777517622045,39.59,75667.38,0.0,-0.08754,6e-05,11.29232]
[1777517622187,39.59,75667.38,0.0,-0.08754,6e-05,11.29232]
[1777517623357,39.59,75671.43,0.0,-0.08731,6e-05,11.27111]
[1777517624061,39.59,75673.65,0.0,-0.08719,6e-05,11.25963]
[1777517629095,39.6,75676.25,0.0,-0.08706,6e-05,11.24746]
[1777517634415,39.6,75681.66,0.0,-0.08677,6e-05,11.21988]
[1777517634859,39.6,75681.66,0.0,-0.08677,6e-05,11.21988]
[1777517640172,39.6,75681.17,0.0,-0.08681,6e-05,11.22396]
[1777517644725,39.6,75675.28,0.0,-0.08715,6e-05,11.25573]
[1777517644731,39.6,75675.28,0.0,-0.08715,6e-05,11.25573]
[1777517644734,39.6,75675.28,0.0,-0.08715,6e-05,11.25573]
[1777517644823,39.6,75672.14,0.0,-0.08733,6e-05,11.27249]
[1777517646235,39.6,75672.14,0.0,-0.08733,6e-05,11.27261]
[1777517646253,39.6,75672.14,0.0,-0.08733,6e-05,11.27261]
[1777517649798,39.61,75656.38,0.0,-0.08822,6e-05,11.35642]
[1777517652015,39.61,75656.38,0.0,-0.08822,6e-05,11.35642]
[1777517652100,39.61,75655.93,0.0,-0.08825,6e-05,11.35882]
[1777517652921,39.61,75669.26,0.0,-0.08749,6e-05,11.28813]
[1777517653512,39.61,75669.26,0.0,-0.08749,6e-05,11.28813]
[1777517653704,39.61,75669.26,0.0,-0.08749,6e-05,11.28813]
[1777517653727,39.61,75684.91,0.0,-0.08661,6e-05,11.2055]
[1777517654541,39.61,75684.91,0.0,-0.08661,6e-05,11.2055]
[1777517655213,39.61,75693.49,0.0,-0.08614,6e-05,11.16048]
[1777517657778,39.61,75693.03,0.0,-0.08616,6e-05,11.16307]
[1777517657783,39.61,75691.36,0.0,-0.08626,6e-05,11.17187]
[1777517659462,39.61,75691.36,0.0,-0.08626,6e-05,11.17215]
[1777517665347,39.61,75686.06,0.0,-0.08657,6e-05,11.20177]
[1777517670382,39.61,75679.24,0.0,-0.08696,6e-05,11.23861]
[1777517676121,39.61,75681.18,0.0,-0.08684,6e-05,11.22565]
[1777517679967,39.61,75676.92,0.0,-0.08709,6e-05,11.24885]
[1777517680053,39.61,75665.88,0.0,-0.08771,6e-05,11.30744]
[1777517680547,39.61,75665.88,0.0,-0.08771,6e-05,11.30744]
[1777517680648,39.61,75665.27,0.0,-0.08775,6e-05,11.3108]
[1777517681234,39.61,75665.27,0.0,-0.08775,6e-05,11.3108]
[1777517686494,39.62,75665.34,0.0,-0.08775,6e-05,11.31095]
[1777517688018,39.62,75665.34,0.0,-0.08775,6e-05,11.31095]
[1777517688083,39.62,75662.95,0.0,-0.08789,6e-05,11.32372]
[1777517689206,39.62,75662.95,0.0,-0.08789,6e-05,11.32381]
[1777517689514,39.62,75662.71,0.0,-0.0879,6e-05,11.32518]
[1777517694550,39.62,75654.58,0.0,-0.08837,6e-05,11.36866]
[1777517695740,39.62,75654.58,0.0,-0.08837,6e-05,11.36866]
[1777517695776,39.62,75657.43,0.0,-0.08821,6e-05,11.35359]
[1777517696482,39.62,75657.43,0.0,-0.08821,6e-05,11.35359]
[1777517698138,39.62,75657.43,0.0,-0.08821,6e-05,11.35366]
[1777517698578,39.62,75667.91,0.0,-0.08761,6e-05,11.29829]
[1777517700837,39.62,75668.34,0.0,-0.08759,6e-05,11.29619]
[1777517702261,39.62,75677.62,0.0,-0.08707,6e-05,11.24743]
[1777517707737,39.62,75687.58,0.0,-0.08652,6e-05,11.19595]
[1777517713683,39.63,75694.05,0.0,-0.08618,6e-05,11.16404]
[1777517718718,39.63,75694.26,0.0,-0.08619,6e-05,11.16454]
[1777517723756,39.63,75698.61,0.0,-0.08596,6e-05,11.14335]
[1777517725116,39.63,75698.61,0.0,-0.08596,6e-05,11.14335]
[1777517727263,39.63,75688.98,0.0,-0.08651,6e-05,11.19504]
[1777517727545,39.63,75688.98,0.0,-0.08651,6e-05,11.19504]
[1777517728161,39.63,75688.98,0.0,-0.08651,6e-05,11.19504]
[1777517731744,39.64,75685.66,0.0,-0.08671,6e-05,11.21347]
[1777517732631,39.64,75685.48,0.0,-0.0867,6e-05,11.21124]
[1777517734912,39.64,75685.92,0.0,-0.08668,6e-05,11.20935]
[1777517736682,39.64,75685.21,0.0,-0.08672,6e-05,11.21353]
[1777517738304,39.64,75687.24,0.0,-0.08661,6e-05,11.20326]
[1777517738699,39.64,75687.24,0.0,-0.08661,6e-05,11.20326]
[1777517743100,39.64,75683.77,0.0,-0.08682,6e-05,11.22244]
[1777517744776,39.64,75681.98,0.0,-0.08692,6e-05,11.2323]
[1777517746371,39.64,75681.28,0.0,-0.08696,6e-05,11.23639]
[1777517746785,39.64,75681.28,0.0,-0.08696,6e-05,11.23639]
[1777517752173,39.64,75678.59,0.0,-0.08712,6e-05,11.25151]
[1777517752959,39.64,75675.67,0.0,-0.08729,6e-05,11.26727]
[1777517754721,39.64,75674.73,0.0,-0.08735,6e-05,11.27238]
[1777517754972,39.64,75674.15,0.0,-0.08738,6e-05,11.27558]
[1777517755642,39.64,75674.15,0.0,-0.08738,6e-05,11.27558]
[1777517756343,39.64,75674.51,0.0,-0.08736,6e-05,11.27381]
[1777517762802,39.65,75677.76,0.0,-0.08719,6e-05,11.25727]
[1777517764967,39.65,75677.36,0.0,-0.08721,6e-05,11.25981]
[1777517765134,39.65,75677.36,0.0,-0.08721,6e-05,11.25981]
[1777517765177,39.65,75680.57,0.0,-0.08703,6e-05,11.24299]
[1777517765942,39.65,75680.57,0.0,-0.08703,6e-05,11.24299]
[1777517767057,39.65,75680.57,0.0,-0.08703,6e-05,11.24313]
[1777517767135,39.65,75693.7,0.0,-0.0863,6e-05,11.17405]
[1777517767525,39.65,75693.7,0.0,-0.0863,6e-05,11.17405]
[1777517768203,39.65,75693.7,0.0,-0.0863,6e-05,11.17405]
[1777517776929,39.65,75698.32,0.0,-0.08607,6e-05,11.15214]
[1777517783184,39.66,75700.83,0.0,-0.08595,6e-05,11.14083]
[1777517788222,39.66,75702.31,0.0,-0.08588,6e-05,11.13439]
[1777517793256,39.66,75699.17,0.0,-0.08605,6e-05,11.14905]
[1777517798337,39.66,75702.19,0.0,-0.08589,6e-05,11.13415]
[1777517799750,39.66,75700.57,0.0,-0.08598,6e-05,11.14292]
[1777517801525,39.66,75696.34,0.0,-0.08622,6e-05,11.16524]
[1777517803425,39.67,75683.54,0.0,-0.08694,6e-05,11.233]
[1777517803430,39.67,75680.27,0.0,-0.08712,6e-05,11.25039]
[1777517809132,39.67,75673.63,0.0,-0.0875,6e-05,11.28591]
[1777517809651,39.67,75672.26,0.0,-0.08758,6e-05,11.29325]
[1777517809760,39.67,75671.77,0.0,-0.08761,6e-05,11.29593]
[1777517815434,39.67,75660.42,0.0,-0.08826,6e-05,11.35631]
[1777517815651,39.67,75660.42,0.0,-0.08826,6e-05,11.35631]
[1777517815663,39.67,75660.24,0.0,-0.08827,6e-05,11.35729]
[1777517819700,39.67,75663.41,0.0,-0.08809,6e-05,11.34069]
[1777517819714,39.67,75655.29,0.0,-0.08855,6e-05,11.38383]
[1777517826093,39.67,75647.69,0.0,-0.08898,6e-05,11.42424]
[1777517831813,39.67,75643.92,0.0,-0.0892,6e-05,11.44418]
[1777517834400,39.67,75647.28,0.0,-0.08901,6e-05,11.42631]
[1777517834544,39.67,75651.08,0.0,-0.08879,6e-05,11.40616]
[1777517839579,39.67,75651.55,0.0,-0.08877,6e-05,11.40387]
[1777517845025,39.67,75654.38,0.0,-0.08861,6e-05,11.38905]
[1777517846387,39.67,75655.74,0.0,-0.08853,6e-05,11.38197]
[1777517846395,39.67,75655.74,0.0,-0.08853,6e-05,11.38197]
[1777517847147,39.67,75655.74,0.0,-0.08853,6e-05,11.38197]
[1777517847197,39.67,75657.88,0.0,-0.08841,6e-05,11.37068]
[1777517848105,39.67,75657.88,0.0,-0.08841,6e-05,11.37068]
[1777517848120,39.67,75657.88,0.0,-0.08841,6e-05,11.37068]
[1777517848166,39.67,75657.97,0.0,-0.08841,6e-05,11.37029]
[1777517849449,39.67,75657.97,0.0,-0.08841,6e-05,11.37039]
[1777517849459,39.67,75657.97,0.0,-0.08841,6e-05,11.37039]
[1777517849649,39.67,75655.76,0.0,-0.08853,6e-05,11.38222]
[1777517851732,39.67,75652.27,0.0,-0.08873,6e-05,11.40084]
[1777517851765,39.67,75657.77,0.0,-0.0884,6e-05,11.36828]
[1777517856321,39.67,75660.47,0.0,-0.08825,6e-05,11.35424]
[1777517856704,39.67,75660.35,0.0,-0.08826,6e-05,11.35511]
[1777517861139,39.67,75660.02,0.0,-0.08828,6e-05,11.3572]
[1777517862390,39.67,75654.92,0.0,-0.08857,6e-05,11.38444]
[1777517862740,39.67,75659.25,0.0,-0.08832,6e-05,11.36153]
[1777517867775,39.67,75661.87,0.0,-0.08818,6e-05,11.34817]
[1777517872645,39.67,75661.77,0.0,-0.08819,6e-05,11.34911]
[1777517875521,39.67,75675.9,0.0,-0.08739,6e-05,11.27398]
[1777517880867,39.67,75679.38,0.0,-0.0872,6e-05,11.25655]
[1777517883267,39.68,75680.1,0.0,-0.08716,6e-05,11.25297]
[1777517884666,39.68,75679.63,0.0,-0.08719,6e-05,11.2559]
[1777517890937,39.68,75676.74,0.0,-0.08737,6e-05,11.27235]
[1777517895972,39.68,75682.4,0.0,-0.08706,6e-05,11.24327]
[1777517901007,39.68,75680.57,0.0,-0.08717,6e-05,11.25382]
[1777517906085,39.68,75682.49,0.0,-0.08707,6e-05,11.24444]
[1777517908906,39.68,75682.26,0.0,-0.08709,6e-05,11.24595]
[1777517908918,39.68,75682.26,0.0,-0.08709,6e-05,11.24595]
[1777517909064,39.68,75682.48,0.0,-0.08708,6e-05,11.24493]
[1777517913152,39.68,75677.78,0.0,-0.08731,6e-05,11.26607]
[1777517914962,39.68,75677.69,0.0,-0.08732,6e-05,11.2661]
[1777517915105,39.68,75678.28,0.0,-0.08728,6e-05,11.26277]
[1777517917526,39.68,75675.81,0.0,-0.08742,6e-05,11.27571]
[1777517918126,39.68,75673.78,0.0,-0.08753,6e-05,11.28654]
[1777517919010,39.68,75673.78,0.0,-0.08753,6e-05,11.28654]
[1777517919133,39.68,75673.58,0.0,-0.08755,6e-05,11.28769]
[1777517919953,39.68,75673.58,0.0,-0.08755,6e-05,11.28769]
[1777517921030,39.68,75671.97,0.0,-0.08764,6e-05,11.29629]
[1777517921147,39.68,75671.7,0.0,-0.08765,6e-05,11.29779]
[1777517922173,39.68,75671.7,0.0,-0.08765,6e-05,11.29779]
[1777517922257,39.68,75671.45,0.0,-0.08767,6e-05,11.2992]
[1777517925851,39.68,75669.01,0.0,-0.08781,6e-05,11.31235]
[1777517926273,39.68,75669.01,0.0,-0.08781,6e-05,11.31235]
[1777517926389,39.68,75658.73,0.0,-0.08839,6e-05,11.36689]
[1777517932225,39.68,75649.95,0.0,-0.08889,6e-05,11.4133]
[1777517934158,39.68,75648.96,0.0,-0.08895,6e-05,11.41851]
[1777517935237,39.68,75657.1,0.0,-0.08848,6e-05,11.37524]
[1777517935297,39.68,75656.03,0.0,-0.08854,6e-05,11.38088]
[1777517940576,39.68,75656.72,0.0,-0.08851,6e-05,11.37733]
[1777517941292,39.68,75657.22,0.0,-0.08848,6e-05,11.37469]
[1777517943085,39.68,75665.6,0.0,-0.088,6e-05,11.3303]
[1777517943356,39.68,75665.6,0.0,-0.088,6e-05,11.3303]
[1777517945327,39.68,75675.57,0.0,-0.08743,6e-05,11.27703]
[1777517945421,39.68,75675.57,0.0,-0.08743,6e-05,11.27703]
[1777517945411,39.68,75677.27,0.0,-0.08733,6e-05,11.26785]
[1777517946136,39.68,75677.27,0.0,-0.08733,6e-05,11.26785]
[1777517946353,39.68,75677.27,0.0,-0.08733,6e-05,11.26785]
[1777517946770,39.68,75677.27,0.0,-0.08734,6e-05,11.268]
[1777517947177,39.68,75677.27,0.0,-0.08734,6e-05,11.268]
[1777517947224,39.68,75677.27,0.0,-0.08734,6e-05,11.268]
[1777517947423,39.68,75677.27,0.0,-0.08734,6e-05,11.268]
[1777517948343,39.68,75681.21,0.0,-0.08712,6e-05,11.24753]
[1777517952370,39.68,75694.67,0.0,-0.08636,6e-05,11.17601]
[1777517953131,39.68,75694.67,0.0,-0.08636,6e-05,11.17601]
[1777517958186,39.68,75695.56,0.0,-0.0863,6e-05,11.17065]
[1777517963448,39.68,75688.33,0.0,-0.08669,6e-05,11.20776]
[1777517968483,39.68,75686.43,0.0,-0.08679,6e-05,11.21671]
[1777517973924,39.68,75689.13,0.0,-0.08661,6e-05,11.19845]
[1777517976720,39.67,75689.68,0.0,-0.08657,6e-05,11.19473]
[1777517977007,39.67,75689.68,0.0,-0.08657,6e-05,11.19473]
[1777517985908,39.67,75699.05,0.0,-0.08603,6e-05,11.14383]
[1777517988721,39.67,75701.02,0.0,-0.08592,6e-05,11.13301]
[1777517989823,39.67,75704.0,0.0,-0.08575,6e-05,11.11719]
[1777517991170,39.67,75706.3,0.0,-0.08562,6e-05,11.10497]
[1777517993828,39.67,75720.08,0.0,-0.08484,6e-05,11.03148]
[1777517994638,39.67,75719.55,0.0,-0.08487,6e-05,11.03425]
[1777517994856,39.67,75719.55,0.0,-0.08487,6e-05,11.03425]
[1777517994961,39.67,75719.55,0.0,-0.08487,6e-05,11.03425]
[1777517995438,39.67,75719.55,0.0,-0.08487,6e-05,11.03425]
[1777517995519,39.67,75679.44,0.0,-0.0871,6e-05,11.2448]
[1777517995773,39.67,75679.44,0.0,-0.0871,6e-05,11.2448]
[1777517996515,39.67,75664.73,0.0,-0.08793,6e-05,11.32228]
[1777517996848,39.67,75664.73,0.0,-0.08793,6e-05,11.32228]
[1777517996942,39.67,75664.73,0.0,-0.08793,6e-05,11.32228]
[1777517997225,39.67,75664.73,0.0,-0.08793,6e-05,11.32228]
[1777517997272,39.66,75664.73,0.0,-0.08793,6e-05,11.32184]
[1777517998057,39.66,75664.73,0.0,-0.08793,6e-05,11.32184]
[1777517998503,39.66,75664.5,0.0,-0.08794,6e-05,11.32292]
[1777518002406,39.66,75658.38,0.0,-0.08829,6e-05,11.35527]
[1777518003729,39.66,75673.59,0.0,-0.08742,6e-05,11.27449]
[1777518006408,39.66,75644.48,0.0,-0.08907,6e-05,11.4285]
[1777518007151,39.66,75628.01,0.0,-0.09002,6e-05,11.51608]
[1777518009164,39.66,75628.01,0.0,-0.09002,6e-05,11.51609]
[1777518009247,39.66,75619.96,0.0,-0.09048,6e-05,11.55906]
[1777518011362,39.66,75640.6,0.0,-0.08929,6e-05,11.44822]
[1777518014239,39.66,75646.88,0.0,-0.08892,6e-05,11.41432]
[1777518014250,39.66,75659.41,0.0,-0.08821,6e-05,11.34765]
[1777518014593,39.66,75659.41,0.0,-0.08821,6e-05,11.34765]
[1777518014815,39.66,75659.41,0.0,-0.08821,6e-05,11.34765]
[1777518015421,39.66,75659.41,0.0,-0.08821,6e-05,11.34765]
[1777518015985,39.66,75665.52,0.0,-0.08786,6e-05,11.31519]
[1777518016323,39.66,75665.52,0.0,-0.08786,6e-05,11.31519]
[1777518016364,39.66,75665.52,0.0,-0.08786,6e-05,11.31519]
[1777518016436,39.66,75665.52,0.0,-0.08786,6e-05,11.31519]
[1777518016466,39.66,75668.25,0.0,-0.0877,6e-05,11.30003]
[1777518016977,39.66,75668.25,0.0,-0.0877,6e-05,11.30003]
[1777518017412,39.66,75668.25,0.0,-0.0877,6e-05,11.30003]
[1777518017510,39.66,75665.95,0.0,-0.08783,6e-05,11.31224]
[1777518018241,39.66,75665.95,0.0,-0.08783,6e-05,11.31224]
[1777518018282,39.66,75665.95,0.0,-0.08783,6e-05,11.31224]
[1777518018383,39.66,75661.48,0.0,-0.08808,6e-05,11.33599]
[1777518020203,39.66,75661.48,0.0,-0.08808,6e-05,11.33603]
[1777518020227,39.66,75655.62,0.0,-0.08841,6e-05,11.36712]
[1777518026143,39.66,75656.41,0.0,-0.08837,6e-05,11.36282]
[1777518026213,39.66,75656.41,0.0,-0.08837,6e-05,11.36282]
[1777518026244,39.66,75656.05,0.0,-0.08839,6e-05,11.36471]
[1777518027227,39.66,75656.05,0.0,-0.08839,6e-05,11.36471]
[1777518028221,39.66,75656.22,0.0,-0.08838,6e-05,11.36347]
[1777518028230,39.66,75656.22,0.0,-0.08838,6e-05,11.36347]
[1777518028244,39.66,75656.22,0.0,-0.08838,6e-05,11.36347]
[1777518028246,39.66,75656.22,0.0,-0.08838,6e-05,11.36347]
[1777518033938,39.65,75643.78,0.0,-0.08905,6e-05,11.42486]
[1777518039504,39.65,75642.41,0.0,-0.08912,6e-05,11.43181]
[1777518044587,39.65,75648.09,0.0,-0.08879,6e-05,11.40108]
[1777518054079,39.65,75651.34,0.0,-0.08861,6e-05,11.38384]
[1777518057983,39.65,75650.35,0.0,-0.08867,6e-05,11.38922]
[1777518058727,39.65,75649.87,0.0,-0.08869,6e-05,11.39181]
[1777518059366,39.65,75649.87,0.0,-0.08869,6e-05,11.39181]
[1777518059440,39.65,75660.79,0.0,-0.08807,6e-05,11.3339]
[1777518062348,39.65,75663.9,0.0,-0.0879,6e-05,11.31766]
[1777518068179,39.65,75676.15,0.0,-0.0872,6e-05,11.25185]
[1777518073212,39.65,75681.74,0.0,-0.08687,6e-05,11.22166]
[1777518078247,39.65,75683.68,0.0,-0.08676,6e-05,11.21078]
[1777518083282,39.65,75687.19,0.0,-0.08655,6e-05,11.19094]
[1777518088317,39.64,75689.09,0.0,-0.08642,6e-05,11.17869]
[1777518091351,39.64,75709.62,0.0,-0.08524,6e-05,11.06611]
[1777518096373,39.64,75707.34,0.0,-0.08535,6e-05,11.07664]
[1777518101408,39.63,75713.1,0.0,-0.08502,6e-05,11.04524]
[1777518103081,39.63,75713.46,0.0,-0.085,6e-05,11.04314]
[1777518103200,39.63,75713.46,0.0,-0.085,6e-05,11.04314]
[1777518103425,39.63,75713.25,0.0,-0.08501,6e-05,11.04403]
[1777518108458,39.63,75715.3,0.0,-0.08488,6e-05,11.0323]
[1777518110688,39.63,75715.38,0.0,-0.08487,6e-05,11.03153]
[1777518111481,39.63,75709.32,0.0,-0.08521,6e-05,11.06313]
[1777518116516,39.63,75701.78,0.0,-0.08561,6e-05,11.10134]
[1777518121553,39.63,75709.52,0.0,-0.08517,6e-05,11.05947]
[1777518126586,39.62,75702.78,0.0,-0.08553,6e-05,11.09376]
[1777518131622,39.62,75698.51,0.0,-0.08576,6e-05,11.11477]
[1777518136097,39.62,75699.5,0.0,-0.08568,6e-05,11.10804]
[1777518139633,39.62,75697.09,0.0,-0.08581,6e-05,11.11979]
[1777518148744,39.61,75702.45,0.0,-0.08547,6e-05,11.088]
[1777518154470,39.61,75695.56,0.0,-0.08582,6e-05,11.11959]
[1777518157586,39.6,75697.2,0.0,-0.08572,6e-05,11.10991]
[1777518162616,39.6,75687.45,0.0,-0.08625,6e-05,11.15971]
[1777518166842,39.6,75690.01,0.0,-0.0861,6e-05,11.14586]
[1777518171910,39.6,75706.21,0.0,-0.08518,6e-05,11.05907]
[1777518173409,39.6,75706.21,0.0,-0.08518,6e-05,11.05907]
[1777518176172,39.6,75701.66,0.0,-0.08543,6e-05,11.08219]
[1777518178944,39.59,75696.87,0.0,-0.08568,6e-05,11.10642]
[1777518183995,39.59,75709.93,0.0,-0.08494,6e-05,11.03611]
[1777518190037,39.59,75711.6,0.0,-0.08484,6e-05,11.02613]
[1777518195395,39.59,75716.62,0.0,-0.08455,6e-05,10.99912]
[1777518195425,39.59,75716.62,0.0,-0.08455,6e-05,10.99912]
[1777518195597,39.59,75716.28,0.0,-0.08457,6e-05,11.00078]
[1777518201113,39.59,75726.66,0.0,-0.08399,5e-05,10.94603]
[1777518206367,39.59,75717.51,0.0,-0.0845,6e-05,10.9938]
[1777518212190,39.59,75716.95,0.0,-0.0845,6e-05,10.9932]
[1777518216301,39.59,75717.21,0.0,-0.08449,6e-05,10.99187]
[1777518216320,39.59,75717.76,0.0,-0.08446,6e-05,10.989]
[1777518217668,39.59,75717.76,0.0,-0.08446,6e-05,10.989]
[1777518217727,39.59,75716.47,0.0,-0.08453,6e-05,10.99581]
[1777518223267,39.59,75716.25,0.0,-0.08454,6e-05,10.99714]
[1777518228302,39.59,75707.97,0.0,-0.085,6e-05,11.04067]
[1777518233404,39.59,75706.42,0.0,-0.08509,6e-05,11.04866]
[1777518239379,39.59,75713.37,0.0,-0.0847,6e-05,11.01221]
[1777518244393,39.59,75713.09,0.0,-0.08472,6e-05,11.01381]
[1777518244940,39.59,75710.13,0.0,-0.08488,6e-05,11.02937]
[1777518245421,39.59,75710.13,0.0,-0.08488,6e-05,11.02941]
[1777518250457,39.59,75701.77,0.0,-0.08535,6e-05,11.07309]
[1777518255491,39.59,75699.52,0.0,-0.08547,6e-05,11.08457]
[1777518260528,39.58,75702.19,0.0,-0.08532,6e-05,11.07015]
[1777518265567,39.58,75698.84,0.0,-0.0855,6e-05,11.08743]
[1777518270603,39.58,75697.46,0.0,-0.08557,6e-05,11.09418]
[1777518275638,39.58,75703.5,0.0,-0.08521,6e-05,11.05855]
[1777518280672,39.58,75704.45,0.0,-0.08515,6e-05,11.0533]
[1777518283533,39.58,75705.8,0.0,-0.08508,6e-05,11.04613]
[1777518285437,39.58,75707.78,0.0,-0.08497,6e-05,11.03569]
[1777518285708,39.58,75709.11,0.0,-0.08489,6e-05,11.0287]
[1777518290745,39.58,75708.68,0.0,-0.08491,6e-05,11.0309]
[1777518293515,39.58,75706.09,0.0,-0.08506,6e-05,11.04442]
[1777518293764,39.58,75708.13,0.0,-0.08494,6e-05,11.03366]
[1777518295046,39.58,75708.28,0.0,-0.08493,6e-05,11.03281]
[1777518295537,39.58,75708.28,0.0,-0.08493,6e-05,11.03281]
[1777518295781,39.58,75710.55,0.0,-0.08481,6e-05,11.02088]
[1777518301823,39.58,75717.37,0.0,-0.08443,6e-05,10.98526]
[1777518306858,39.58,75717.07,0.0,-0.08445,6e-05,10.98701]
[1777518311961,39.58,75715.53,0.0,-0.08454,6e-05,10.9952]
[1777518317940,39.58,75723.11,0.0,-0.08413,5e-05,10.95595]
[1777518322974,39.58,75720.38,0.0,-0.08428,6e-05,10.97062]
[1777518328015,39.58,75720.07,0.0,-0.0843,6e-05,10.9726]
[1777518332485,39.58,75720.26,0.0,-0.08427,6e-05,10.96844]
[1777518332520,39.58,75722.07,0.0,-0.08417,6e-05,10.95906]
[1777518333188,39.58,75722.07,0.0,-0.08417,6e-05,10.95906]
[1777518333288,39.58,75721.58,0.0,-0.0842,6e-05,10.96172]
[1777518336233,39.59,75721.24,0.0,-0.08422,6e-05,10.96368]
[1777518336334,39.59,75720.79,0.0,-0.08424,6e-05,10.96612]
[1777518340872,39.59,75720.34,0.0,-0.08427,6e-05,10.96873]
[1777518341359,39.59,75720.19,0.0,-0.08428,6e-05,10.9696]
[1777518345176,39.59,75722.17,0.0,-0.08418,6e-05,10.95951]
[1777518345204,39.59,75725.79,0.0,-0.08398,5e-05,10.94066]
[1777518346132,39.59,75725.79,0.0,-0.08398,5e-05,10.94066]
[1777518346164,39.59,75725.79,0.0,-0.08398,5e-05,10.94066]
[1777518346233,39.59,75716.88,0.0,-0.08447,6e-05,10.98736]
[1777518348192,39.59,75716.88,0.0,-0.08447,6e-05,10.98744]
[1777518348354,39.59,75716.88,0.0,-0.08447,6e-05,10.98744]
[1777518348365,39.59,75719.49,0.0,-0.08433,6e-05,10.97378]
[1777518354196,39.59,75726.67,0.0,-0.08393,5e-05,10.93641]
[1777518359661,39.59,75728.39,0.0,-0.08384,5e-05,10.92771]
[1777518360562,39.59,75729.04,0.0,-0.08381,5e-05,10.92431]
[1777518366281,39.59,75730.07,0.0,-0.08375,5e-05,10.91936]
[1777518371316,39.59,75725.46,0.0,-0.08401,5e-05,10.94367]
[1777518376350,39.59,75736.35,0.0,-0.08341,5e-05,10.88709]
[1777518381385,39.59,75742.2,0.0,-0.0831,5e-05,10.85703]
[1777518386424,39.59,75747.66,0.0,-0.08281,5e-05,10.82903]
[1777518391459,39.59,75754.21,0.0,-0.08243,5e-05,10.7921]
[1777518396493,39.59,75757.44,0.0,-0.08227,5e-05,10.77586]
[1777518397480,39.59,75757.44,0.0,-0.08227,5e-05,10.77586]
[1777518400547,39.59,75762.4,0.0,-0.082,5e-05,10.75014]
[1777518402801,39.59,75774.74,0.0,-0.08133,5e-05,10.68554]
[1777518402817,39.59,75774.74,0.0,-0.08133,5e-05,10.68554]
[1777518402883,39.59,75778.52,0.0,-0.08112,5e-05,10.66507]
[1777518406005,39.59,75780.26,0.0,-0.08101,5e-05,10.6552]
[1777518408909,39.59,75769.36,0.0,-0.08159,5e-05,10.71132]
[1777518410889,39.59,75764.51,0.0,-0.08186,5e-05,10.73677]
[1777518410907,39.59,75764.51,0.0,-0.08186,5e-05,10.73677]
[1777518410922,39.59,75763.27,0.0,-0.08193,5e-05,10.74333]
[1777518416154,39.59,75764.72,0.0,-0.08186,5e-05,10.73642]
[1777518421517,39.59,75764.91,0.0,-0.08185,5e-05,10.73605]
[1777518421726,39.59,75764.91,0.0,-0.08185,5e-05,10.73605]
[1777518422540,39.59,75753.74,0.0,-0.08246,5e-05,10.79409]
[1777518425112,39.59,75738.69,0.0,-0.08327,5e-05,10.87245]
[1777518430380,39.59,75733.41,0.0,-0.08356,5e-05,10.89956]
[1777518431579,39.59,75733.11,0.0,-0.08357,5e-05,10.90105]
[1777518431742,39.59,75729.01,0.0,-0.0838,5e-05,10.92239]
[1777518436608,39.59,75724.75,0.0,-0.08403,5e-05,10.94416]
[1777518436831,39.59,75727.44,0.0,-0.08388,5e-05,10.93]
[1777518439013,39.59,75726.67,0.0,-0.08392,5e-05,10.93387]
[1777518439799,39.59,75725.99,0.0,-0.08396,5e-05,10.93736]
[1777518441279,39.59,75727.21,0.0,-0.08389,5e-05,10.93093]
[1777518441813,39.59,75727.14,0.0,-0.08389,5e-05,10.93125]
[1777518442138,39.59,75727.14,0.0,-0.08389,5e-05,10.93125]
[1777518442820,39.59,75731.05,0.0,-0.08368,5e-05,10.91079]
[1777518446439,39.59,75732.47,0.0,-0.0836,5e-05,10.90345]
[1777518446848,39.59,75732.99,0.0,-0.08357,5e-05,10.90075]
[1777518447352,39.59,75732.99,0.0,-0.08357,5e-05,10.90075]
[1777518447855,39.59,75733.37,0.0,-0.08355,5e-05,10.89879]
[1777518449382,39.59,75732.98,0.0,-0.08357,5e-05,10.90086]
[1777518449868,39.59,75732.59,0.0,-0.08359,5e-05,10.90292]
[1777518454903,39.59,75733.91,0.0,-0.0835,5e-05,10.89294]
[1777518459940,39.59,75733.99,0.0,-0.0835,5e-05,10.89293]
[1777518464975,39.59,75727.12,0.0,-0.08388,5e-05,10.92904]
[1777518466667,39.59,75727.09,0.0,-0.08388,5e-05,10.92922]
[1777518466989,39.59,75726.79,0.0,-0.0839,5e-05,10.93082]
[1777518472025,39.59,75717.86,0.0,-0.08439,6e-05,10.9774]
[1777518473600,39.59,75719.47,0.0,-0.0843,6e-05,10.96894]
[1777518474039,39.59,75720.83,0.0,-0.08422,6e-05,10.96181]
[1777518474156,39.59,75720.83,0.0,-0.08422,6e-05,10.96181]
[1777518475628,39.59,75721.46,0.0,-0.08419,6e-05,10.9585]
[1777518475662,39.59,75721.1,0.0,-0.08421,6e-05,10.96038]
[1777518481619,39.59,75725.01,0.0,-0.08399,5e-05,10.9399]
[1777518481708,39.59,75725.01,0.0,-0.08399,5e-05,10.9399]
[1777518481793,39.59,75728.67,0.0,-0.08379,5e-05,10.92081]
[1777518487944,39.59,75740.75,0.0,-0.08314,5e-05,10.85828]
[1777518493173,39.59,75736.34,0.0,-0.08339,5e-05,10.88212]
[1777518497901,39.59,75737.47,0.0,-0.08333,5e-05,10.87649]
[1777518497925,39.59,75741.93,0.0,-0.08309,5e-05,10.85336]
[1777518503244,39.6,75737.51,0.0,-0.08333,5e-05,10.87704]
[1777518505088,39.6,75734.58,0.0,-0.0835,5e-05,10.89238]
[1777518505586,39.6,75734.58,0.0,-0.0835,5e-05,10.89238]
[1777518505653,39.6,75737.52,0.0,-0.08334,5e-05,10.87713]
[1777518510360,39.6,75740.52,0.0,-0.08318,5e-05,10.86195]
[1777518510408,39.6,75742.7,0.0,-0.08306,5e-05,10.85071]
[1777518516128,39.6,75743.44,0.0,-0.083,5e-05,10.84436]
[1777518519930,39.6,75740.7,0.0,-0.08316,5e-05,10.85891]
[1777518520031,39.6,75739.58,0.0,-0.08322,5e-05,10.86499]
[1777518521077,39.6,75739.58,0.0,-0.08322,5e-05,10.86499]
[1777518521380,39.6,75739.44,0.0,-0.08323,5e-05,10.86583]
[1777518522149,39.6,75739.44,0.0,-0.08323,5e-05,10.86583]
[1777518522387,39.6,75739.01,0.0,-0.08325,5e-05,10.86819]
[1777518523204,39.6,75739.01,0.0,-0.08325,5e-05,10.86819]
[1777518523394,39.6,75739.19,0.0,-0.08325,5e-05,10.86736]
[1777518528428,39.6,75742.22,0.0,-0.08309,5e-05,10.85221]
[1777518533610,39.6,75748.83,0.0,-0.08273,5e-05,10.81841]
[1777518539506,39.6,75749.41,0.0,-0.08271,5e-05,10.81658]
[1777518544542,39.61,75752.82,0.0,-0.08254,5e-05,10.79966]
[1777518549577,39.61,75750.41,0.0,-0.08268,5e-05,10.81297]
[1777518554825,39.61,75751.87,0.0,-0.0826,5e-05,10.80596]
[1777518560654,39.61,75756.68,0.0,-0.08235,5e-05,10.78145]
[1777518566114,39.61,75750.84,0.0,-0.08266,5e-05,10.81105]
[1777518572260,39.61,75748.58,0.0,-0.08274,5e-05,10.81784]
[1777518574076,39.6,75748.16,0.0,-0.08276,5e-05,10.81978]
[1777518574764,39.6,75748.16,0.0,-0.08276,5e-05,10.81952]
[1777518580794,39.61,75753.39,0.0,-0.08248,5e-05,10.79293]
[1777518585829,39.61,75756.46,0.0,-0.08232,5e-05,10.77745]
[1777518590864,39.61,75759.22,0.0,-0.08217,5e-05,10.76364]
[1777518596081,39.61,75763.91,0.0,-0.08192,5e-05,10.73947]
[1777518604756,39.6,75768.09,0.0,-0.08168,5e-05,10.71634]
[1777518611005,39.61,75772.92,0.0,-0.08144,5e-05,10.69278]
[1777518616039,39.61,75777.63,0.0,-0.08119,5e-05,10.66917]
[1777518617336,39.61,75777.56,0.0,-0.0812,5e-05,10.66949]
[1777518622868,39.61,75782.33,0.0,-0.08094,5e-05,10.64472]
[1777518623395,39.61,75788.8,0.0,-0.0806,5e-05,10.61141]
[1777518625508,39.61,75788.11,0.0,-0.08063,5e-05,10.61511]
[1777518626109,39.61,75788.67,0.0,-0.08061,5e-05,10.61239]
[1777518631144,39.61,75793.49,0.0,-0.08032,5e-05,10.58356]
[1777518636179,39.6,75800.77,0.0,-0.07992,5e-05,10.54472]
[1777518640269,39.6,75798.97,0.0,-0.08001,5e-05,10.55314]
[1777518640274,39.6,75798.97,0.0,-0.08001,5e-05,10.55314]
[1777518640758,39.6,75798.97,0.0,-0.08001,5e-05,10.55314]
[1777518640777,39.6,75798.97,0.0,-0.08001,5e-05,10.55314]
[1777518640816,39.6,75798.97,0.0,-0.08001,5e-05,10.55314]
[1777518646564,39.6,75789.48,0.0,-0.0805,5e-05,10.60068]
[1777518647462,39.6,75789.55,0.0,-0.08049,5e-05,10.60006]
[1777518647563,39.6,75790.15,0.0,-0.08046,5e-05,10.59672]
[1777518648770,39.6,75790.15,0.0,-0.08046,5e-05,10.59672]
[1777518649765,39.6,75790.08,0.0,-0.08046,5e-05,10.59683]
[1777518650999,39.6,75789.89,0.0,-0.08047,5e-05,10.59757]
[1777518651775,39.6,75789.49,0.0,-0.08049,5e-05,10.59939]
[1777518657117,39.6,75785.8,0.0,-0.08067,5e-05,10.61694]
[1777518660670,39.59,75784.55,0.0,-0.08073,5e-05,10.62264]
[1777518661912,39.59,75786.19,0.0,-0.08064,5e-05,10.61394]
[1777518667187,39.59,75796.51,0.0,-0.08008,5e-05,10.55968]
[1777518670527,39.59,75796.8,0.0,-0.08006,5e-05,10.5577]
[1777518671900,39.59,75804.01,0.0,-0.07967,5e-05,10.52052]
[1777518672040,39.59,75804.01,0.0,-0.07967,5e-05,10.52052]
[1777518672052,39.59,75804.01,0.0,-0.07967,5e-05,10.52052]
[1777518672091,39.59,75805.88,0.0,-0.07957,5e-05,10.51082]
[1777518676154,39.59,75808.48,0.0,-0.07943,5e-05,10.49721]
[1777518676172,39.59,75808.48,0.0,-0.07943,5e-05,10.49721]
[1777518676255,39.59,75809.65,0.0,-0.07937,5e-05,10.49104]
[1777518681165,39.59,75811.23,0.0,-0.07929,5e-05,10.48267]
[1777518682195,39.59,75810.19,0.0,-0.07934,5e-05,10.4878]
[1777518682502,39.59,75810.6,0.0,-0.07932,5e-05,10.48558]
[1777518686225,39.59,75812.17,0.0,-0.07923,5e-05,10.47717]
[1777518686530,39.59,75812.65,0.0,-0.0792,5e-05,10.47459]
[1777518691568,39.59,75804.59,0.0,-0.0796,5e-05,10.5119]
[1777518696600,39.58,75803.34,0.0,-0.07966,5e-05,10.51747]
[1777518700630,39.58,75788.59,0.0,-0.08043,5e-05,10.59255]
[1777518705663,39.58,75786.59,0.0,-0.08052,5e-05,10.60162]
[1777518708047,39.58,75786.04,0.0,-0.08055,5e-05,10.60421]
[1777518714092,39.58,75784.98,0.0,-0.08059,5e-05,10.60822]
[1777518718131,39.58,75785.15,0.0,-0.08057,5e-05,10.60643]
[1777518722160,39.57,75777.78,0.0,-0.08096,5e-05,10.64341]
[1777518727527,39.57,75787.51,0.0,-0.08042,5e-05,10.59189]
[1777518730524,39.57,75780.32,0.0,-0.0808,5e-05,10.62841]
[1777518735875,39.57,75777.32,0.0,-0.08095,5e-05,10.64267]
[1777518740913,39.57,75777.76,0.0,-0.08092,5e-05,10.63943]
[1777518745948,39.56,75775.87,0.0,-0.08101,5e-05,10.64831]
[1777518750983,39.56,75774.83,0.0,-0.08106,5e-05,10.65283]
[1777518756128,39.56,75769.32,0.0,-0.08132,5e-05,10.67729]
[1777518761745,39.56,75762.5,0.0,-0.08167,5e-05,10.71105]
[1777518766066,39.56,75760.73,0.0,-0.08176,5e-05,10.7191]
[1777518766160,39.55,75756.82,0.0,-0.08196,5e-05,10.73907]
[1777518767062,39.55,75756.82,0.0,-0.08196,5e-05,10.73907]
[1777518767097,39.55,75756.82,0.0,-0.08196,5e-05,10.73878]
[1777518767466,39.55,75756.82,0.0,-0.08196,5e-05,10.73878]
[1777518768156,39.55,75759.36,0.0,-0.08182,5e-05,10.72528]
[1777518774144,39.55,75761.16,0.0,-0.0817,5e-05,10.71406]
[1777518777903,39.55,75761.74,0.0,-0.08166,5e-05,10.71012]
[1777518778173,39.55,75761.55,0.0,-0.08167,5e-05,10.71079]
[1777518778481,39.55,75761.55,0.0,-0.08167,5e-05,10.71079]
[1777518779182,39.55,75761.67,0.0,-0.08166,5e-05,10.70985]
[1777518784214,39.54,75755.16,0.0,-0.08199,5e-05,10.74181]
[1777518789249,39.54,75758.83,0.0,-0.08178,5e-05,10.72091]
[1777518794285,39.54,75756.6,0.0,-0.08188,5e-05,10.73042]
[1777518799319,39.53,75765.41,0.0,-0.08139,5e-05,10.68304]
[1777518804355,39.53,75766.94,0.0,-0.08129,5e-05,10.67357]
[1777518809389,39.53,75766.06,0.0,-0.08132,5e-05,10.67661]
[1777518814423,39.52,75765.2,0.0,-0.08133,5e-05,10.67605]
[1777518819460,39.52,75766.87,0.0,-0.08122,5e-05,10.66584]
[1777518824494,39.52,75767.46,0.0,-0.08117,5e-05,10.6613]
[1777518828057,39.52,75768.91,0.0,-0.08109,5e-05,10.65293]
[1777518828333,39.51,75768.73,0.0,-0.08109,5e-05,10.65357]
[1777518833556,39.51,75772.81,0.0,-0.08086,5e-05,10.63119]
[1777518838591,39.51,75771.14,0.0,-0.08094,5e-05,10.63852]
[1777518843477,39.51,75770.38,0.0,-0.08097,5e-05,10.64107]
[1777518843634,39.51,75770.38,0.0,-0.08097,5e-05,10.64107]
[1777518845543,39.51,75764.19,0.0,-0.0813,5e-05,10.67283]
[1777518845642,39.51,75755.97,0.0,-0.08173,5e-05,10.71505]
[1777518846952,39.51,75755.97,0.0,-0.08173,5e-05,10.71505]
[1777518847128,39.51,75755.97,0.0,-0.08173,5e-05,10.71505]
[1777518847152,39.51,75755.97,0.0,-0.08173,5e-05,10.71505]
[1777518847213,39.5,75756.28,0.0,-0.08171,5e-05,10.71306]
[1777518851591,39.5,75755.78,0.0,-0.08172,5e-05,10.71371]
[1777518851598,39.5,75755.78,0.0,-0.08172,5e-05,10.71371]
[1777518851739,39.5,75756.08,0.0,-0.0817,5e-05,10.71216]
[1777518852899,39.5,75756.08,0.0,-0.0817,5e-05,10.71216]
[1777518853599,39.5,75757.63,0.0,-0.08162,5e-05,10.70411]
[1777518853699,39.5,75757.63,0.0,-0.08162,5e-05,10.70373]
[1777518859132,39.5,75764.5,0.0,-0.08123,5e-05,10.66666]
[1777518861668,39.5,75777.88,0.0,-0.08051,5e-05,10.59669]
[1777518866436,39.49,75777.04,0.0,-0.08055,5e-05,10.60017]
[1777518867200,39.49,75777.4,0.0,-0.08052,5e-05,10.59787]
[1777518872832,39.49,75778.68,0.0,-0.08042,5e-05,10.5866]
[1777518877868,39.49,75783.21,0.0,-0.08017,5e-05,10.56225]
[1777518882903,39.49,75785.04,0.0,-0.08006,5e-05,10.55206]
[1777518888445,39.49,75783.76,0.0,-0.08012,5e-05,10.55805]
[1777518893503,39.48,75782.07,0.0,-0.0802,5e-05,10.56582]
[1777518903050,39.48,75782.6,0.0,-0.08016,5e-05,10.56142]
[1777518906176,39.48,75766.77,0.0,-0.081,5e-05,10.64269]
[1777518909047,39.48,75766.9,0.0,-0.08099,5e-05,10.64149]
[1777518909127,39.48,75763.55,0.0,-0.08116,5e-05,10.65856]
[1777518914129,39.48,75754.48,0.0,-0.08164,5e-05,10.70397]
[1777518919167,39.47,75751.12,0.0,-0.0818,5e-05,10.71961]
[1777518924380,39.47,75753.69,0.0,-0.08164,5e-05,10.70465]
[1777518929412,39.47,75761.49,0.0,-0.0812,5e-05,10.66228]
[1777518929440,39.47,75761.49,0.0,-0.0812,5e-05,10.66228]
[1777518929482,39.46,75757.46,0.0,-0.08142,5e-05,10.68283]
[1777518932718,39.46,75745.87,0.0,-0.08202,5e-05,10.73988]
[1777518936559,39.47,75735.77,0.0,-0.08258,5e-05,10.79337]
[1777518942326,39.47,75734.19,0.0,-0.08267,5e-05,10.80235]
[1777518947350,39.47,75742.81,0.0,-0.08221,5e-05,10.75775]
[1777518948701,39.47,75748.64,0.0,-0.08189,5e-05,10.72724]
[1777518949376,39.47,75750.21,0.0,-0.08181,5e-05,10.71902]
[1777518954413,39.47,75759.6,0.0,-0.08128,5e-05,10.66866]
[1777518959447,39.46,75764.02,0.0,-0.08102,5e-05,10.64353]
[1777518964485,39.46,75763.72,0.0,-0.08102,5e-05,10.64326]
[1777518969520,39.45,75764.03,0.0,-0.08099,5e-05,10.63978]
[1777518974554,39.45,75763.67,0.0,-0.08099,5e-05,10.63972]
[1777518980355,39.45,75765.42,0.0,-0.08088,5e-05,10.62913]
[1777518981472,39.45,75765.58,0.0,-0.08086,5e-05,10.62793]
[1777518981489,39.45,75769.5,0.0,-0.08065,5e-05,10.60728]
[1777518981629,39.45,75769.5,0.0,-0.08065,5e-05,10.60728]
[1777518981953,39.45,75769.5,0.0,-0.08065,5e-05,10.60728]
[1777518983168,39.44,75779.87,0.0,-0.08009,5e-05,10.55338]
[1777518989465,39.44,75780.09,0.0,-0.08007,5e-05,10.55068]
[1777518995246,39.44,75779.07,0.0,-0.08009,5e-05,10.55143]
[1777518997964,39.44,75778.52,0.0,-0.08011,5e-05,10.55359]
[1777518998560,39.44,75772.65,0.0,-0.08042,5e-05,10.58336]
[1777519003766,39.43,75768.01,0.0,-0.08065,5e-05,10.6058]
[1777519009605,39.43,75767.58,0.0,-0.08065,5e-05,10.60623]
[1777519014842,39.43,75765.73,0.0,-0.08074,5e-05,10.61435]
[1777519019878,39.42,75760.14,0.0,-0.08102,5e-05,10.64177]
[1777519024913,39.42,75763.14,0.0,-0.08085,5e-05,10.62461]
[1777519030025,39.42,75764.77,0.0,-0.08075,5e-05,10.61487]
[1777519035071,39.42,75766.81,0.0,-0.08062,5e-05,10.60265]
[1777519041025,39.41,75777.89,0.0,-0.08001,5e-05,10.54339]
[1777519046064,39.41,75777.04,0.0,-0.08004,5e-05,10.54663]
[1777519050269,39.41,75775.95,0.0,-0.08009,5e-05,10.55158]
[1777519050359,39.41,75776.26,0.0,-0.08007,5e-05,10.54975]
[1777519056133,39.41,75776.03,0.0,-0.08005,5e-05,10.54627]
[1777519061168,39.4,75776.95,0.0,-0.07999,5e-05,10.54048]
[1777519066204,39.4,75778.58,0.0,-0.0799,5e-05,10.53111]
[1777519071240,39.4,75786.2,0.0,-0.07948,5e-05,10.49111]
[1777519076276,39.4,75786.3,0.0,-0.07947,5e-05,10.49013]
[1777519081310,39.4,75794.2,0.0,-0.07905,5e-05,10.44923]
[1777519086346,39.4,75787.48,0.0,-0.07941,5e-05,10.4837]
[1777519091379,39.4,75785.57,0.0,-0.07951,5e-05,10.49329]
[1777519097424,39.4,75783.33,0.0,-0.07962,5e-05,10.50452]
[1777519101557,39.4,75782.27,0.0,-0.07968,5e-05,10.5098]
[1777519104425,39.4,75791.79,0.0,-0.07917,5e-05,10.4606]
[1777519109506,39.4,75796.7,0.0,-0.07892,5e-05,10.4357]
[1777519114541,39.4,75794.37,0.0,-0.07902,5e-05,10.44464]
[1777519118873,39.4,75793.37,0.0,-0.07907,5e-05,10.45006]
[1777519119988,39.4,75802.98,0.0,-0.07857,5e-05,10.40079]
[1777519120466,39.4,75802.98,0.0,-0.07857,5e-05,10.40079]
[1777519120584,39.4,75805.66,0.0,-0.07843,5e-05,10.3872]
[1777519121568,39.4,75805.66,0.0,-0.07843,5e-05,10.3872]
[1777519122594,39.4,75808.24,0.0,-0.0783,5e-05,10.37414]
[1777519122624,39.4,75808.24,0.0,-0.0783,5e-05,10.37414]
[1777519122685,39.4,75804.06,0.0,-0.07852,5e-05,10.3959]
[1777519123727,39.4,75804.06,0.0,-0.07852,5e-05,10.39604]
[1777519124616,39.4,75804.06,0.0,-0.07852,5e-05,10.39604]
[1777519124705,39.4,75807.43,0.0,-0.07835,5e-05,10.37893]
[1777519126643,39.4,75807.43,0.0,-0.07835,5e-05,10.37893]
[1777519126656,39.4,75807.43,0.0,-0.07835,5e-05,10.37893]
[1777519126688,39.4,75809.95,0.0,-0.07822,5e-05,10.36633]
[1777519128678,39.4,75809.95,0.0,-0.07822,5e-05,10.3665]
[1777519129085,39.4,75815.31,0.0,-0.07794,5e-05,10.33924]
[1777519129957,39.4,75815.31,0.0,-0.07794,5e-05,10.33944]
[1777519130046,39.4,75815.31,0.0,-0.07794,5e-05,10.33944]
[1777519130692,39.4,75815.31,0.0,-0.07794,5e-05,10.33944]
[1777519131242,39.4,75817.57,0.0,-0.07783,5e-05,10.3281]
[1777519131720,39.4,75820.93,0.0,-0.07765,5e-05,10.31116]
[1777519132721,39.4,75820.93,0.0,-0.07765,5e-05,10.31116]
[1777519132734,39.4,75820.93,0.0,-0.07765,5e-05,10.31116]
[1777519133674,39.4,75817.86,0.0,-0.07782,5e-05,10.32728]
[1777519134028,39.4,75817.86,0.0,-0.07782,5e-05,10.32728]
[1777519134339,39.4,75817.86,0.0,-0.07782,5e-05,10.32728]
[1777519136140,39.4,75811.59,0.0,-0.07815,5e-05,10.35964]
[1777519136761,39.4,75814.23,0.0,-0.07801,5e-05,10.3463]
[1777519136767,39.4,75814.23,0.0,-0.07801,5e-05,10.3463]
[1777519137702,39.41,75812.37,0.0,-0.07811,5e-05,10.35596]
[1777519138774,39.41,75811.9,0.0,-0.07814,5e-05,10.35851]
[1777519138781,39.41,75811.9,0.0,-0.07814,5e-05,10.35851]
[1777519139716,39.41,75813.33,0.0,-0.07806,5e-05,10.35135]
[1777519144752,39.41,75812.35,0.0,-0.07812,5e-05,10.35713]
[1777519150596,39.41,75812.21,0.0,-0.07814,5e-05,10.35864]
[1777519152971,39.41,75812.46,0.0,-0.07813,5e-05,10.35769]
[1777519156672,39.41,75815.06,0.0,-0.078,5e-05,10.3449]
[1777519158174,39.41,75814.89,0.0,-0.07801,5e-05,10.34613]
[1777519160441,39.41,75814.99,0.0,-0.07801,5e-05,10.34598]
[1777519165899,39.41,75820.96,0.0,-0.07771,5e-05,10.31686]
[1777519169097,39.42,75820.17,0.0,-0.07776,5e-05,10.32129]
[1777519169237,39.42,75820.17,0.0,-0.07776,5e-05,10.32129]
[1777519175969,39.42,75810.31,0.0,-0.07826,5e-05,10.36946]
[1777519179961,39.42,75810.12,0.0,-0.07827,5e-05,10.37075]
[1777519185033,39.42,75799.14,0.0,-0.07885,5e-05,10.42747]
[1777519190069,39.42,75798.68,0.0,-0.07888,5e-05,10.42999]
[1777519195104,39.42,75797.51,0.0,-0.07894,5e-05,10.4361]
[1777519195969,39.42,75797.51,0.0,-0.07894,5e-05,10.4361]
[1777519196126,39.42,75797.51,0.0,-0.07894,5e-05,10.4361]
[1777519196374,39.42,75797.51,0.0,-0.07894,5e-05,10.4361]
[1777519196636,39.42,75797.51,0.0,-0.07894,5e-05,10.4361]
[1777519196648,39.42,75797.51,0.0,-0.07894,5e-05,10.4361]
[1777519196752,39.42,75778.42,0.0,-0.07995,5e-05,10.53436]
[1777519197348,39.42,75762.58,0.0,-0.0808,5e-05,10.61624]
[1777519197919,39.42,75762.58,0.0,-0.0808,5e-05,10.61624]
[1777519198125,39.42,75762.58,0.0,-0.0808,5e-05,10.6161]
[1777519199535,39.42,75762.58,0.0,-0.0808,5e-05,10.6161]
[1777519199544,39.42,75757.06,0.0,-0.08109,5e-05,10.64444]
[1777519201895,39.42,75756.66,0.0,-0.08111,5e-05,10.6463]
[1777519202491,39.42,75756.66,0.0,-0.08111,5e-05,10.6463]
[1777519202693,39.42,75746.9,0.0,-0.08164,5e-05,10.69705]
[1777519203197,39.42,75746.9,0.0,-0.08164,5e-05,10.69705]
[1777519203208,39.42,75746.9,0.0,-0.08164,5e-05,10.69705]
[1777519203623,39.42,75746.9,0.0,-0.08164,5e-05,10.69705]
[1777519204741,39.42,75745.52,0.0,-0.08171,5e-05,10.70425]
[1777519205550,39.42,75745.52,0.0,-0.08171,5e-05,10.70425]
[1777519205571,39.42,75745.52,0.0,-0.08171,5e-05,10.70425]
[1777519205672,39.42,75739.95,0.0,-0.08202,5e-05,10.73355]
[1777519207719,39.42,75753.0,0.0,-0.08132,5e-05,10.6663]
[1777519213229,39.42,75748.3,0.0,-0.08155,5e-05,10.68918]
[1777519218264,39.42,75742.08,0.0,-0.08189,5e-05,10.72163]
[1777519219666,39.42,75742.08,0.0,-0.08189,5e-05,10.72163]
[1777519219767,39.42,75743.63,0.0,-0.08181,5e-05,10.71345]
[1777519225313,39.42,75747.25,0.0,-0.08161,5e-05,10.69439]
[1777519230348,39.42,75750.96,0.0,-0.08141,5e-05,10.67502]
[1777519235383,39.42,75749.98,0.0,-0.08144,5e-05,10.67663]
[1777519240758,39.42,75748.31,0.0,-0.08152,5e-05,10.68515]
[1777519240832,39.42,75748.31,0.0,-0.08152,5e-05,10.68515]
[1777519241395,39.42,75748.86,0.0,-0.08149,5e-05,10.6822]
[1777519241923,39.42,75743.37,0.0,-0.08179,5e-05,10.71074]
[1777519242432,39.42,75743.37,0.0,-0.08179,5e-05,10.7107]
[1777519247467,39.41,75747.39,0.0,-0.08157,5e-05,10.6894]
[1777519252502,39.41,75750.6,0.0,-0.08137,5e-05,10.67063]
[1777519257537,39.41,75751.1,0.0,-0.08133,5e-05,10.66597]
[1777519262572,39.4,75741.89,0.0,-0.0818,5e-05,10.71162]
[1777519267610,39.4,75741.16,0.0,-0.08182,5e-05,10.71309]
[1777519272647,39.39,75748.81,0.0,-0.08138,5e-05,10.67101]
[1777519277680,39.39,75751.29,0.0,-0.08123,5e-05,10.65608]
[1777519282715,39.39,75762.51,0.0,-0.08061,5e-05,10.5962]
[1777519283448,39.39,75762.51,0.0,-0.08061,5e-05,10.5962]
[1777519283746,39.39,75762.51,0.0,-0.08061,5e-05,10.5962]
[1777519283795,39.39,75762.51,0.0,-0.08061,5e-05,10.5962]
[1777519283793,39.38,75760.1,0.0,-0.08073,5e-05,10.60804]
[1777519284729,39.38,75760.1,0.0,-0.08073,5e-05,10.60804]
[1777519289771,39.38,75762.4,0.0,-0.08059,5e-05,10.59413]
[1777519293909,39.38,75767.44,0.0,-0.08028,5e-05,10.56339]
[1777519294805,39.38,75767.44,0.0,-0.08028,5e-05,10.56309]
[1777519299841,39.38,75772.21,0.0,-0.08001,5e-05,10.53707]
[1777519305882,39.37,75780.41,0.0,-0.07956,5e-05,10.49347]
[1777519310917,39.37,75779.39,0.0,-0.07961,5e-05,10.49784]
[1777519317790,39.37,75783.31,0.0,-0.07939,5e-05,10.47704]
[1777519323002,39.37,75782.36,0.0,-0.07943,5e-05,10.48095]
[1777519326848,39.37,75782.77,0.0,-0.07941,5e-05,10.47865]
[1777519329810,39.37,75777.27,0.0,-0.0797,5e-05,10.50672]
[1777519335086,39.36,75770.15,0.0,-0.08007,5e-05,10.5424]
[1777519340120,39.36,75769.91,0.0,-0.08007,5e-05,10.54283]
[1777519345184,39.36,75762.71,0.0,-0.08045,5e-05,10.57938]
[1777519350190,39.36,75763.6,0.0,-0.08039,5e-05,10.57347]
[1777519355387,39.36,75760.26,0.0,-0.08054,5e-05,10.58649]
[1777519355542,39.36,75760.26,0.0,-0.08054,5e-05,10.58649]
[1777519355618,39.36,75758.76,0.0,-0.08061,5e-05,10.59403]
[1777519361267,39.35,75751.9,0.0,-0.08096,5e-05,10.6278]
[1777519365547,39.35,75751.87,0.0,-0.08096,5e-05,10.62709]
[1777519365555,39.35,75751.87,0.0,-0.08096,5e-05,10.62709]
[1777519365560,39.35,75751.87,0.0,-0.08096,5e-05,10.62709]
[1777519365570,39.35,75751.87,0.0,-0.08096,5e-05,10.62709]
[1777519365637,39.35,75752.42,0.0,-0.08092,5e-05,10.62395]
[1777519367299,39.35,75752.42,0.0,-0.08092,5e-05,10.62395]
[1777519367339,39.35,75752.42,0.0,-0.08092,5e-05,10.62395]
[1777519369323,39.35,75752.94,0.0,-0.08089,5e-05,10.62045]
[1777519369344,39.35,75752.94,0.0,-0.08089,5e-05,10.62045]
[1777519371320,39.35,75753.29,0.0,-0.08087,5e-05,10.61838]
[1777519371344,39.35,75753.29,0.0,-0.08087,5e-05,10.61838]
[1777519373349,39.35,75752.52,0.0,-0.0809,5e-05,10.62165]
[1777519373385,39.35,75752.52,0.0,-0.0809,5e-05,10.62165]
[1777519375366,39.35,75751.97,0.0,-0.08092,5e-05,10.62378]
[1777519375393,39.35,75751.97,0.0,-0.08092,5e-05,10.62378]
[1777519375962,39.35,75751.97,0.0,-0.08092,5e-05,10.62378]
[1777519377262,39.35,75752.34,0.0,-0.0809,5e-05,10.62163]
[1777519377270,39.35,75752.34,0.0,-0.0809,5e-05,10.62163]
[1777519377801,39.35,75755.28,0.0,-0.08074,5e-05,10.60614]
[1777519383462,39.34,75750.91,0.0,-0.08097,5e-05,10.62782]
[1777519389463,39.34,75757.46,0.0,-0.0806,5e-05,10.59251]
[1777519391987,39.34,75758.2,0.0,-0.08056,5e-05,10.58852]
[1777519391999,39.34,75759.89,0.0,-0.08047,5e-05,10.57948]
[1777519392931,39.34,75759.89,0.0,-0.08047,5e-05,10.57948]
[1777519393565,39.34,75759.89,0.0,-0.08047,5e-05,10.57948]
[1777519399532,39.34,75769.49,0.0,-0.07995,5e-05,10.52921]
[1777519404585,39.34,75776.88,0.0,-0.07955,5e-05,10.49083]
[1777519410610,39.34,75772.85,0.0,-0.07976,5e-05,10.51132]
[1777519416652,39.34,75773.42,0.0,-0.07971,5e-05,10.50467]
[1777519421687,39.34,75772.52,0.0,-0.07975,5e-05,10.50899]
[1777519426725,39.34,75772.76,0.0,-0.07973,5e-05,10.50739]
[1777519431760,39.34,75775.12,0.0,-0.07961,5e-05,10.49493]
[1777519436795,39.33,75775.16,0.0,-0.0796,5e-05,10.49441]
[1777519441830,39.33,75774.07,0.0,-0.07966,5e-05,10.49974]
[1777519446865,39.33,75774.08,0.0,-0.07965,5e-05,10.49934]
[1777519451900,39.33,75774.58,0.0,-0.07962,5e-05,10.49642]
[1777519456935,39.33,75770.03,0.0,-0.07986,5e-05,10.51955]
[1777519457520,39.33,75770.03,0.0,-0.07986,5e-05,10.51955]
[1777519457942,39.33,75768.25,0.0,-0.07995,5e-05,10.52853]
[1777519462977,39.33,75766.81,0.0,-0.08002,5e-05,10.53533]
[1777519468012,39.33,75769.35,0.0,-0.07988,5e-05,10.52162]
[1777519472758,39.33,75767.16,0.0,-0.07997,5e-05,10.52917]
[1777519473048,39.33,75766.47,0.0,-0.08001,5e-05,10.53264]
[1777519475700,39.33,75775.77,0.0,-0.07951,5e-05,10.48449]
[1777519476522,39.33,75782.77,0.0,-0.07914,5e-05,10.44842]
[1777519482926,39.33,75785.32,0.0,-0.07901,5e-05,10.43567]
[1777519488367,39.33,75784.18,0.0,-0.07907,5e-05,10.4418]
[1777519488524,39.33,75784.18,0.0,-0.07907,5e-05,10.4418]
[1777519494195,39.33,75773.95,0.0,-0.07961,5e-05,10.49451]
[1777519499229,39.33,75774.38,0.0,-0.07959,5e-05,10.49211]
[1777519500829,39.33,75774.38,0.0,-0.07959,5e-05,10.49211]
[1777519503066,39.33,75760.87,0.0,-0.08031,5e-05,10.56161]
[1777519507291,39.33,75774.51,0.0,-0.07958,5e-05,10.49077]
[1777519512327,39.33,75773.92,0.0,-0.07961,5e-05,10.49361]
[1777519517362,39.33,75773.71,0.0,-0.07961,5e-05,10.49448]
[1777519522397,39.33,75778.6,0.0,-0.07935,5e-05,10.46912]
[1777519527432,39.33,75775.32,0.0,-0.07953,5e-05,10.486]
[1777519532556,39.33,75774.39,0.0,-0.07955,5e-05,10.48737]
[1777519538509,39.33,75772.09,0.0,-0.07967,5e-05,10.49891]
[1777519543544,39.33,75771.41,0.0,-0.07971,5e-05,10.50225]
[1777519544415,39.33,75771.41,0.0,-0.07971,5e-05,10.50225]
[1777519544551,39.33,75766.06,0.0,-0.07999,5e-05,10.52986]
[1777519549586,39.32,75753.05,0.0,-0.08068,5e-05,10.59651]
[1777519554622,39.32,75752.61,0.0,-0.08069,5e-05,10.59776]
[1777519559656,39.32,75752.55,0.0,-0.08069,5e-05,10.59701]
[1777519562978,39.32,75754.68,0.0,-0.08057,5e-05,10.58554]
[1777519562999,39.32,75764.38,0.0,-0.08005,5e-05,10.53508]
[1777519568720,39.32,75772.51,0.0,-0.07961,5e-05,10.49258]
[1777519573755,39.32,75773.68,0.0,-0.07954,5e-05,10.48633]
[1777519579797,39.32,75773.42,0.0,-0.07956,5e-05,10.48747]
[1777519584832,39.32,75773.41,0.0,-0.07956,5e-05,10.48738]
[1777519589868,39.32,75773.83,0.0,-0.07953,5e-05,10.48509]
[1777519596917,39.32,75773.74,0.0,-0.07951,5e-05,10.4821]
[1777519601952,39.32,75773.44,0.0,-0.07953,5e-05,10.48358]
[1777519606987,39.32,75773.16,0.0,-0.07954,5e-05,10.48495]
[1777519608674,39.32,75773.36,0.0,-0.07953,5e-05,10.48391]
[1777519608760,39.32,75773.36,0.0,-0.07953,5e-05,10.48391]
[1777519613427,39.32,75772.47,0.0,-0.07958,5e-05,10.48844]
[1777519614073,39.32,75772.47,0.0,-0.07958,5e-05,10.48844]
[1777519614077,39.32,75772.47,0.0,-0.07958,5e-05,10.48844]
[1777519614142,39.32,75765.55,0.0,-0.07995,5e-05,10.52417]
[1777519614257,39.32,75765.55,0.0,-0.07995,5e-05,10.52417]
[1777519615045,39.32,75765.55,0.0,-0.07995,5e-05,10.52417]
[1777519616071,39.32,75765.55,0.0,-0.07995,5e-05,10.52417]
[1777519616125,39.32,75762.46,0.0,-0.08011,5e-05,10.53999]
[1777519621295,39.31,75768.11,0.0,-0.07981,5e-05,10.51046]
[1777519627132,39.31,75767.93,0.0,-0.07981,5e-05,10.5111]
[1777519627641,39.31,75767.93,0.0,-0.07981,5e-05,10.5111]
[1777519628137,39.31,75768.0,0.0,-0.07981,5e-05,10.51069]
[1777519633170,39.31,75767.58,0.0,-0.07983,5e-05,10.51257]
[1777519635303,39.31,75765.79,0.0,-0.07992,5e-05,10.52171]
[1777519635994,39.31,75765.79,0.0,-0.07992,5e-05,10.52171]
[1777519642362,39.31,75765.77,0.0,-0.07992,5e-05,10.52139]
[1777519642603,39.31,75765.77,0.0,-0.07992,5e-05,10.52139]
[1777519643241,39.31,75768.51,0.0,-0.07977,5e-05,10.50719]
[1777519648276,39.31,75769.92,0.0,-0.0797,5e-05,10.49978]
[1777519649513,39.31,75769.92,0.0,-0.0797,5e-05,10.49978]
[1777519649614,39.31,75770.93,0.0,-0.07964,5e-05,10.49453]
[1777519655325,39.31,75773.78,0.0,-0.07947,5e-05,10.47643]
[1777519657630,39.31,75775.02,0.0,-0.0794,5e-05,10.47004]
[1777519657658,39.31,75775.38,0.0,-0.07938,5e-05,10.4682]
[1777519663674,39.31,75774.54,0.0,-0.07943,5e-05,10.47264]
[1777519666639,39.31,75774.32,0.0,-0.07944,5e-05,10.47383]
[1777519667211,39.31,75774.32,0.0,-0.07944,5e-05,10.47383]
[1777519667251,39.31,75773.67,0.0,-0.07948,5e-05,10.4772]
[1777519667885,39.31,75773.67,0.0,-0.07948,5e-05,10.4772]
[1777519668666,39.31,75773.39,0.0,-0.07949,5e-05,10.47864]
[1777519668678,39.31,75773.6,0.0,-0.07948,5e-05,10.47757]
[1777519674264,39.31,75774.02,0.0,-0.07946,5e-05,10.47545]
[1777519679493,39.31,75773.62,0.0,-0.07948,5e-05,10.47759]
[1777519685535,39.31,75772.45,0.0,-0.07954,5e-05,10.48363]
[1777519691446,39.31,75772.75,0.0,-0.07953,5e-05,10.48207]
[1777519696612,39.31,75773.02,0.0,-0.07951,5e-05,10.48072]
[1777519701647,39.31,75772.7,0.0,-0.07953,5e-05,10.48239]
[1777519703903,39.31,75773.73,0.0,-0.07947,5e-05,10.47707]
[1777519703920,39.31,75773.73,0.0,-0.07947,5e-05,10.47707]
[1777519704009,39.31,75773.73,0.0,-0.07947,5e-05,10.47707]
[1777519704135,39.31,75773.73,0.0,-0.07947,5e-05,10.47707]
[1777519704231,39.31,75773.73,0.0,-0.07947,5e-05,10.47707]
[1777519704301,39.31,75780.37,0.0,-0.07912,5e-05,10.44283]
[1777519704363,39.31,75780.37,0.0,-0.07912,5e-05,10.44283]
[1777519704479,39.31,75780.37,0.0,-0.07912,5e-05,10.44283]
[1777519704580,39.31,75780.37,0.0,-0.07912,5e-05,10.44283]
[1777519704604,39.31,75780.37,0.0,-0.07912,5e-05,10.44283]
[1777519704817,39.31,75780.37,0.0,-0.07912,5e-05,10.44283]
[1777519704845,39.31,75780.37,0.0,-0.07912,5e-05,10.44283]
[1777519705025,39.31,75780.37,0.0,-0.07912,5e-05,10.44283]
[1777519705053,39.31,75780.37,0.0,-0.07912,5e-05,10.44283]
[1777519705093,39.31,75780.37,0.0,-0.07912,5e-05,10.44283]
[1777519705110,39.31,75780.37,0.0,-0.07912,5e-05,10.44283]
[1777519705159,39.31,75794.49,0.0,-0.07838,5e-05,10.37019]
[1777519706748,39.31,75796.23,0.0,-0.07829,5e-05,10.36132]
[1777519707223,39.31,75795.38,0.0,-0.07834,5e-05,10.36603]
[1777519713669,39.31,75792.69,0.0,-0.07846,5e-05,10.37717]
[1777519715505,39.32,75792.45,0.0,-0.07848,5e-05,10.37885]
[1777519715969,39.32,75796.36,0.0,-0.07827,5e-05,10.35893]
[1777519720074,39.33,75799.34,0.0,-0.07817,5e-05,10.3488]
[1777519720101,39.33,75801.22,0.0,-0.07809,5e-05,10.34104]
[1777519720489,39.33,75801.22,0.0,-0.07809,5e-05,10.34104]
[1777519720514,39.33,75801.22,0.0,-0.07809,5e-05,10.34104]
[1777519720873,39.33,75816.96,0.0,-0.07729,5e-05,10.26236]
[1777519723453,39.33,75826.41,0.0,-0.07678,5e-05,10.21255]
[1777519725429,39.33,75824.75,0.0,-0.07688,5e-05,10.22218]
[1777519725442,39.33,75824.75,0.0,-0.07688,5e-05,10.22218]
[1777519726269,39.33,75820.24,0.0,-0.07712,5e-05,10.24557]
[1777519727410,39.33,75820.11,0.0,-0.07712,5e-05,10.24622]
[1777519727832,39.33,75820.11,0.0,-0.07712,5e-05,10.24622]
[1777519732866,39.33,75823.64,0.0,-0.07694,5e-05,10.22823]
[1777519737902,39.33,75825.97,0.0,-0.07682,5e-05,10.21639]
[1777519742936,39.33,75824.53,0.0,-0.07689,5e-05,10.2237]
[1777519747972,39.33,75824.06,0.0,-0.07692,5e-05,10.226]
[1777519753006,39.33,75815.29,0.0,-0.07737,5e-05,10.27094]
[1777519758042,39.34,75814.56,0.0,-0.07742,5e-05,10.27589]
[1777519763076,39.34,75814.48,0.0,-0.07744,5e-05,10.27752]
[1777519768112,39.34,75814.78,0.0,-0.07744,5e-05,10.27719]
[1777519773146,39.34,75815.08,0.0,-0.07741,5e-05,10.27354]
[1777519778182,39.35,75819.69,0.0,-0.07718,5e-05,10.25126]
[1777519783218,39.35,75825.46,0.0,-0.0769,5e-05,10.22328]
[1777519788253,39.35,75828.88,0.0,-0.07674,5e-05,10.20767]
[1777519793289,39.35,75833.4,0.0,-0.07651,5e-05,10.18488]
[1777519793520,39.35,75833.4,0.0,-0.07651,5e-05,10.18488]
[1777519794101,39.35,75833.4,0.0,-0.07651,5e-05,10.18488]
[1777519794302,39.35,75833.75,0.0,-0.07649,5e-05,10.18317]
[1777519796118,39.35,75833.75,0.0,-0.07649,5e-05,10.18317]
[1777519796309,39.35,75833.75,0.0,-0.07649,5e-05,10.18333]
[1777519796857,39.35,75833.75,0.0,-0.07649,5e-05,10.18333]
[1777519796986,39.35,75833.75,0.0,-0.07649,5e-05,10.18333]
[1777519797397,39.35,75848.94,0.0,-0.07571,5e-05,10.10625]
[1777519800050,39.35,75854.64,0.0,-0.07543,5e-05,10.07795]
[1777519801214,39.35,75851.88,0.0,-0.07557,5e-05,10.09191]
[1777519802323,39.35,75845.37,0.0,-0.0759,5e-05,10.12511]
[1777519802351,39.35,75847.66,0.0,-0.07579,5e-05,10.11389]
[1777519804132,39.36,75853.43,0.0,-0.0755,5e-05,10.08492]
[1777519804365,39.36,75853.0,0.0,-0.07552,5e-05,10.08733]
[1777519809400,39.36,75850.78,0.0,-0.07564,5e-05,10.09936]
[1777519809910,39.36,75850.78,0.0,-0.07564,5e-05,10.09936]
[1777519810409,39.36,75850.05,0.0,-0.07568,5e-05,10.10327]
[1777519815442,39.36,75843.64,0.0,-0.07602,5e-05,10.13648]
[1777519820553,39.36,75838.2,0.0,-0.07631,5e-05,10.16522]
[1777519826091,39.37,75831.82,0.0,-0.07666,5e-05,10.20027]
[1777519835582,39.37,75816.26,0.0,-0.07749,5e-05,10.2802]
[1777519837534,39.37,75815.38,0.0,-0.07754,5e-05,10.28505]
[1777519837549,39.37,75815.38,0.0,-0.07754,5e-05,10.28505]
[1777519838392,39.37,75815.38,0.0,-0.07754,5e-05,10.28505]
[1777519840484,39.38,75829.13,0.0,-0.07683,5e-05,10.21573]
[1777519840557,39.38,75833.32,0.0,-0.07662,5e-05,10.19471]
[1777519845653,39.38,75835.77,0.0,-0.0765,5e-05,10.1831]
[1777519849638,39.38,75840.92,0.0,-0.07624,5e-05,10.1575]
[1777519849728,39.38,75840.83,0.0,-0.07625,5e-05,10.15816]
[1777519855564,39.38,75842.83,0.0,-0.07616,5e-05,10.14924]
[1777519858881,39.38,75842.75,0.0,-0.07616,5e-05,10.15006]
[1777519858941,39.38,75846.18,0.0,-0.07599,5e-05,10.13288]
[1777519864931,39.39,75844.27,0.0,-0.07612,5e-05,10.14543]
[1777519865009,39.39,75843.29,0.0,-0.07617,5e-05,10.15097]
[1777519870828,39.39,75836.25,0.0,-0.07655,5e-05,10.18788]
[1777519875863,39.39,75840.76,0.0,-0.07632,5e-05,10.16588]
[1777519880898,39.4,75839.34,0.0,-0.07641,5e-05,10.17407]
[1777519885052,39.4,75836.67,0.0,-0.07655,5e-05,10.18818]
[1777519885153,39.4,75835.95,0.0,-0.07659,5e-05,10.19201]
[1777519885977,39.4,75835.95,0.0,-0.07659,5e-05,10.19201]
[1777519886146,39.4,75835.95,0.0,-0.07659,5e-05,10.19218]
[1777519891975,39.4,75826.62,0.0,-0.07706,5e-05,10.23708]
[1777519893285,39.4,75826.62,0.0,-0.07706,5e-05,10.23708]
[1777519893312,39.4,75826.62,0.0,-0.07706,5e-05,10.23708]
[1777519893407,39.4,75811.84,0.0,-0.07783,5e-05,10.31301]
[1777519899139,39.4,75803.64,0.0,-0.07827,5e-05,10.35616]
[1777519905471,39.41,75802.58,0.0,-0.07834,5e-05,10.36286]
[1777519911109,39.41,75807.35,0.0,-0.0781,5e-05,10.33992]
[1777519916144,39.41,75812.42,0.0,-0.07784,5e-05,10.31411]
[1777519921179,39.41,75810.64,0.0,-0.07793,5e-05,10.32266]
[1777519923620,39.41,75810.55,0.0,-0.07793,5e-05,10.32301]
[1777519923669,39.41,75809.21,0.0,-0.078,5e-05,10.32963]
[1777519924727,39.41,75809.21,0.0,-0.078,5e-05,10.32963]
[1777519925629,39.41,75809.21,0.0,-0.078,5e-05,10.32963]
[1777519925641,39.41,75801.31,0.0,-0.07842,5e-05,10.37046]
[1777519931259,39.41,75815.97,0.0,-0.07765,5e-05,10.29561]
[1777519933593,39.41,75815.91,0.0,-0.07765,5e-05,10.29574]
[1777519933618,39.41,75827.08,0.0,-0.07707,5e-05,10.2387]
[1777519934479,39.41,75827.08,0.0,-0.07707,5e-05,10.2387]
[1777519934529,39.41,75831.51,0.0,-0.07684,5e-05,10.21616]
[1777519935145,39.41,75831.51,0.0,-0.07684,5e-05,10.21616]
[1777519935288,39.41,75831.51,0.0,-0.07684,5e-05,10.21616]
[1777519936698,39.41,75831.51,0.0,-0.07684,5e-05,10.21616]
[1777519939781,39.4,75829.34,0.0,-0.07694,5e-05,10.2261]
[1777519942977,39.4,75836.51,0.0,-0.07656,5e-05,10.18862]
[1777519948379,39.4,75837.86,0.0,-0.07648,5e-05,10.17994]
[1777519953413,39.4,75833.15,0.0,-0.07668,5e-05,10.19912]
[1777519958453,39.39,75830.34,0.0,-0.07681,5e-05,10.2116]
[1777519963485,39.39,75828.09,0.0,-0.07691,5e-05,10.22149]
[1777519966144,39.39,75828.45,0.0,-0.07689,5e-05,10.21902]
[1777519971543,39.39,75823.88,0.0,-0.07712,5e-05,10.24232]
[1777519976576,39.39,75825.72,0.0,-0.07703,5e-05,10.23322]
[1777519981611,39.39,75825.93,0.0,-0.07702,5e-05,10.23242]
[1777519986645,39.39,75824.62,0.0,-0.07709,5e-05,10.23929]
[1777519987123,39.39,75824.62,0.0,-0.07709,5e-05,10.23929]
[1777519987138,39.39,75824.62,0.0,-0.07709,5e-05,10.23929]
[1777519987653,39.39,75824.4,0.0,-0.0771,5e-05,10.24044]
[1777519992688,39.39,75813.24,0.0,-0.07768,5e-05,10.29713]
[1777519997724,39.39,75813.66,0.0,-0.07766,5e-05,10.29483]
[1777520003640,39.39,75815.2,0.0,-0.07758,5e-05,10.28683]
[1777520008800,39.39,75815.03,0.0,-0.07758,5e-05,10.28759]
[1777520013835,39.39,75815.55,0.0,-0.07753,5e-05,10.2816]
[1777520018870,39.39,75817.07,0.0,-0.07746,5e-05,10.27392]
[1777520023905,39.39,75817.14,0.0,-0.07745,5e-05,10.27365]
[1777520028941,39.39,75826.93,0.0,-0.07695,5e-05,10.22403]
[1777520034386,39.39,75827.0,0.0,-0.07695,5e-05,10.224]
[1777520040450,39.39,75824.47,0.0,-0.07708,5e-05,10.23717]
[1777520041389,39.39,75826.16,0.0,-0.077,5e-05,10.22861]
[1777520041490,39.39,75826.8,0.0,-0.07696,5e-05,10.22541]
[1777520047067,39.39,75829.34,0.0,-0.07684,5e-05,10.213]
[1777520047985,39.39,75829.34,0.0,-0.07684,5e-05,10.213]
[1777520048685,39.39,75829.34,0.0,-0.07684,5e-05,10.213]
[1777520057137,39.39,75829.92,0.0,-0.07682,5e-05,10.21112]
[1777520062692,39.4,75829.54,0.0,-0.07684,5e-05,10.21362]
[1777520066686,39.4,75827.02,0.0,-0.07698,5e-05,10.22702]
[1777520066692,39.4,75819.97,0.0,-0.07735,5e-05,10.26319]
[1777520067767,39.4,75819.97,0.0,-0.07735,5e-05,10.26319]
[1777520068214,39.4,75817.34,0.0,-0.07748,5e-05,10.27669]
[1777520073249,39.4,75808.51,0.0,-0.07792,5e-05,10.3186]
[1777520078283,39.4,75810.53,0.0,-0.07782,5e-05,10.30825]
[1777520083318,39.4,75806.24,0.0,-0.07804,5e-05,10.33014]
[1777520088355,39.4,75805.93,0.0,-0.07806,5e-05,10.33157]
[1777520093389,39.4,75805.99,0.0,-0.07805,5e-05,10.33107]
[1777520098426,39.4,75809.49,0.0,-0.07787,5e-05,10.31301]
[1777520103459,39.4,75811.5,0.0,-0.07776,5e-05,10.30274]
[1777520107486,39.4,75825.24,0.0,-0.07705,5e-05,10.23283]
[1777520112522,39.4,75826.29,0.0,-0.077,5e-05,10.22812]
[1777520114385,39.4,75827.34,0.0,-0.07695,5e-05,10.22291]
[1777520114485,39.4,75831.58,0.0,-0.07673,5e-05,10.20148]
[1777520115749,39.4,75831.58,0.0,-0.07673,5e-05,10.20148]
[1777520115838,39.4,75831.06,0.0,-0.07676,5e-05,10.20449]
[1777520121394,39.4,75832.29,0.0,-0.07669,5e-05,10.19733]
[1777520121585,39.4,75832.12,0.0,-0.0767,5e-05,10.19799]
[1777520126620,39.4,75829.93,0.0,-0.0768,5e-05,10.20811]
[1777520127979,39.39,75829.63,0.0,-0.07681,5e-05,10.20943]
[1777520128007,39.39,75829.63,0.0,-0.07681,5e-05,10.20943]
[1777520130153,39.39,75838.5,0.0,-0.07635,5e-05,10.1644]
[1777520130246,39.39,75838.5,0.0,-0.07635,5e-05,10.1644]
[1777520130303,39.39,75838.5,0.0,-0.07635,5e-05,10.1644]
[1777520130648,39.4,75838.91,0.0,-0.07634,5e-05,10.16259]
[1777520132506,39.4,75839.99,0.0,-0.07626,5e-05,10.15366]
[1777520132662,39.39,75839.99,0.0,-0.07626,5e-05,10.15353]
[1777520133548,39.39,75839.99,0.0,-0.07626,5e-05,10.15353]
[1777520133673,39.39,75838.87,0.0,-0.07631,5e-05,10.15894]
[1777520137576,39.39,75840.89,0.0,-0.0762,5e-05,10.14824]
[1777520142732,39.39,75838.79,0.0,-0.0763,5e-05,10.15787]
[1777520147770,39.39,75842.76,0.0,-0.07609,5e-05,10.13695]
[1777520152803,39.39,75843.86,0.0,-0.07603,5e-05,10.13059]
[1777520157839,39.39,75844.09,0.0,-0.07601,5e-05,10.12864]
[1777520162874,39.39,75848.94,0.0,-0.07575,5e-05,10.10333]
[1777520164175,39.39,75848.04,0.0,-0.07579,5e-05,10.10775]
[1777520169922,39.38,75847.93,0.0,-0.07579,5e-05,10.10745]
[1777520174959,39.38,75849.78,0.0,-0.07569,5e-05,10.09739]
[1777520179994,39.38,75848.83,0.0,-0.07573,5e-05,10.10149]
[1777520181324,39.38,75848.83,0.0,-0.07573,5e-05,10.10149]
[1777520182250,39.38,75842.37,0.0,-0.07606,5e-05,10.13406]
[1777520187882,39.38,75847.15,0.0,-0.0758,5e-05,10.10866]
[1777520188030,39.38,75847.15,0.0,-0.0758,5e-05,10.10866]
[1777520188051,39.38,75847.15,0.0,-0.0758,5e-05,10.10866]
[1777520193264,39.38,75847.37,0.0,-0.07577,5e-05,10.10363]
[1777520196442,39.38,75848.06,0.0,-0.07573,5e-05,10.0997]
[1777520196452,39.38,75849.27,0.0,-0.07566,5e-05,10.09343]
[1777520202148,39.37,75853.59,0.0,-0.07544,5e-05,10.07085]
[1777520207184,39.37,75853.41,0.0,-0.07544,5e-05,10.07119]
[1777520210444,39.37,75854.11,0.0,-0.0754,5e-05,10.06742]
[1777520210786,39.37,75854.11,0.0,-0.0754,5e-05,10.06742]
[1777520210856,39.37,75854.11,0.0,-0.0754,5e-05,10.06742]
[1777520210888,39.37,75854.33,0.0,-0.07539,5e-05,10.06619]
[1777520211277,39.37,75854.33,0.0,-0.07539,5e-05,10.06619]
[1777520212162,39.37,75863.52,0.0,-0.07492,5e-05,10.01968]
[1777520212717,39.37,75863.06,0.0,-0.07494,5e-05,10.02188]
[1777520218155,39.37,75863.78,0.0,-0.0749,5e-05,10.01806]
[1777520222452,39.37,75863.59,0.0,-0.07491,5e-05,10.01884]
[1777520222548,39.37,75863.0,0.0,-0.07494,5e-05,10.02179]
[1777520226353,39.37,75862.38,0.0,-0.07497,5e-05,10.0248]
[1777520226462,39.37,75862.38,0.0,-0.07497,5e-05,10.0248]
[1777520229565,39.37,75863.93,0.0,-0.07489,5e-05,10.01687]
[1777520231008,39.37,75864.35,0.0,-0.07487,5e-05,10.0147]
[1777520231013,39.37,75864.35,0.0,-0.07487,5e-05,10.0147]
[1777520231352,39.37,75864.42,0.0,-0.07487,5e-05,10.01432]
[1777520233630,39.37,75864.84,0.0,-0.07484,5e-05,10.01217]
[1777520233769,39.37,75864.84,0.0,-0.07484,5e-05,10.01217]
[1777520234908,39.37,75865.36,0.0,-0.07482,5e-05,10.00948]
[1777520235310,39.37,75865.36,0.0,-0.07482,5e-05,10.00948]
[1777520235379,39.37,75869.79,0.0,-0.07459,5e-05,9.98714]
[1777520240414,39.37,75872.68,0.0,-0.07444,5e-05,9.97153]
[1777520245450,39.37,75873.33,0.0,-0.0744,5e-05,9.96826]
[1777520250484,39.37,75870.23,0.0,-0.07456,5e-05,9.98366]
[1777520255519,39.37,75864.15,0.0,-0.07484,5e-05,10.0107]
[1777520260554,39.37,75863.36,0.0,-0.07488,5e-05,10.01424]
[1777520265590,39.37,75867.12,0.0,-0.07468,5e-05,9.99486]
[1777520270624,39.37,75871.95,0.0,-0.07444,5e-05,9.97036]
[1777520275659,39.37,75870.12,0.0,-0.07453,5e-05,9.97943]
[1777520280694,39.36,75871.64,0.0,-0.07445,5e-05,9.97167]
[1777520285730,39.36,75873.52,0.0,-0.07435,5e-05,9.9621]
[1777520290764,39.36,75874.97,0.0,-0.07428,5e-05,9.95483]
[1777520295799,39.36,75878.4,0.0,-0.0741,5e-05,9.93654]
[1777520300834,39.36,75876.51,0.0,-0.07417,5e-05,9.94393]
[1777520305869,39.36,75877.93,0.0,-0.0741,5e-05,9.93621]
[1777520310904,39.36,75877.83,0.0,-0.0741,5e-05,9.9369]
[1777520315939,39.36,75878.41,0.0,-0.07405,5e-05,9.9309]
[1777520320974,39.36,75877.91,0.0,-0.07408,5e-05,9.93362]
[1777520325218,39.36,75887.58,0.0,-0.07359,5e-05,9.88437]
[1777520326010,39.36,75887.42,0.0,-0.07359,5e-05,9.88493]
[1777520327422,39.36,75887.29,0.0,-0.0736,5e-05,9.88534]
[1777520328252,39.36,75896.24,0.0,-0.07315,5e-05,9.84033]
[1777520329030,39.36,75896.24,0.0,-0.07315,5e-05,9.84016]
[1777520330592,39.36,75899.3,0.0,-0.07299,5e-05,9.82473]
[1777520331045,39.35,75900.52,0.0,-0.07293,5e-05,9.81852]
[1777520336079,39.35,75899.35,0.0,-0.07298,5e-05,9.8237]
[1777520341115,39.35,75893.13,0.0,-0.07329,5e-05,9.85391]
[1777520346148,39.35,75891.06,0.0,-0.07338,5e-05,9.86341]
[1777520351184,39.35,75890.69,0.0,-0.07339,5e-05,9.86443]
[1777520356219,39.35,75896.88,0.0,-0.07308,5e-05,9.83278]
[1777520361254,39.35,75907.84,0.0,-0.07253,5e-05,9.77799]
[1777520365785,39.35,75906.31,0.0,-0.07261,5e-05,9.78563]
[1777520365805,39.35,75906.31,0.0,-0.07261,5e-05,9.78563]
[1777520368042,39.35,75915.0,0.0,-0.07218,5e-05,9.74236]
[1777520368099,39.35,75908.36,0.0,-0.0725,5e-05,9.77546]
[1777520368871,39.35,75908.36,0.0,-0.0725,5e-05,9.77546]
[1777520368972,39.35,75927.89,0.0,-0.07154,5e-05,9.67847]
[1777520369458,39.35,75927.89,0.0,-0.07154,5e-05,9.67847]
[1777520369466,39.35,75927.89,0.0,-0.07154,5e-05,9.67847]
[1777520369557,39.35,75928.54,0.0,-0.07151,5e-05,9.67525]
[1777520372335,39.35,75928.5,0.0,-0.0715,5e-05,9.6725]
[1777520378374,39.35,75936.76,0.0,-0.07111,5e-05,9.63304]
[1777520382235,39.35,75940.44,0.0,-0.07093,5e-05,9.61557]
[1777520382403,39.35,75932.17,0.0,-0.07134,5e-05,9.65668]
[1777520387437,39.36,75921.89,0.0,-0.07187,5e-05,9.71007]
[1777520392472,39.36,75911.51,0.0,-0.0724,5e-05,9.76388]
[1777520397510,39.37,75898.36,0.0,-0.07307,5e-05,9.83129]
[1777520402544,39.37,75890.89,0.0,-0.07345,5e-05,9.86989]
[1777520407579,39.37,75878.78,0.0,-0.07407,5e-05,9.93165]
[1777520412614,39.37,75872.91,0.0,-0.07437,5e-05,9.96173]
[1777520415678,39.37,75874.74,0.0,-0.07428,5e-05,9.95271]
[1777520415742,39.37,75874.1,0.0,-0.07432,5e-05,9.95602]
[1777520421676,39.37,75865.15,0.0,-0.07477,5e-05,10.00134]
[1777520426716,39.37,75860.8,0.0,-0.07499,5e-05,10.02316]
[1777520431747,39.37,75850.94,0.0,-0.07548,5e-05,10.07028]
[1777520436784,39.38,75852.34,0.0,-0.07542,5e-05,10.06448]
[1777520441818,39.38,75855.02,0.0,-0.07529,5e-05,10.05219]
[1777520446852,39.38,75862.16,0.0,-0.07493,5e-05,10.01604]
[1777520451887,39.38,75863.55,0.0,-0.07485,5e-05,10.00858]
[1777520456922,39.38,75863.48,0.0,-0.07485,5e-05,10.0085]
[1777520461957,39.38,75865.57,0.0,-0.07474,5e-05,9.99753]
[1777520466992,39.37,75867.42,0.0,-0.07465,5e-05,9.98785]
[1777520472027,39.37,75870.08,0.0,-0.07451,5e-05,9.97404]
[1777520477062,39.37,75871.87,0.0,-0.07441,5e-05,9.96468]
[1777520482198,39.37,75880.13,0.0,-0.07398,5e-05,9.92188]
[1777520482242,39.37,75883.1,0.0,-0.07383,5e-05,9.90663]
[1777520488139,39.37,75884.18,0.0,-0.07376,5e-05,9.89902]
[1777520493174,39.36,75887.58,0.0,-0.07355,5e-05,9.87701]
[1777520498209,39.36,75887.52,0.0,-0.07354,5e-05,9.87579]
[1777520503246,39.36,75887.24,0.0,-0.07354,5e-05,9.87567]
[1777520508279,39.35,75885.3,0.0,-0.07362,5e-05,9.88389]
[1777520509608,39.35,75883.2,0.0,-0.07372,5e-05,9.8941]
[1777520510293,39.35,75883.65,0.0,-0.07369,5e-05,9.89153]
[1777520511178,39.35,75883.65,0.0,-0.07369,5e-05,9.89153]
[1777520512812,39.35,75884.4,0.0,-0.07365,5e-05,9.88715]
[1777520513313,39.35,75884.12,0.0,-0.07366,5e-05,9.88824]
[1777520518349,39.35,75880.74,0.0,-0.07382,5e-05,9.90361]
[1777520523384,39.34,75882.34,0.0,-0.07372,5e-05,9.89397]
[1777520528420,39.34,75896.87,0.0,-0.07298,5e-05,9.81985]
[1777520530081,39.34,75896.87,0.0,-0.07298,5e-05,9.81985]
[1777520530142,39.34,75890.38,0.0,-0.0733,5e-05,9.8519]
[1777520531615,39.34,75890.38,0.0,-0.0733,5e-05,9.8519]
[1777520531785,39.34,75887.44,0.0,-0.07345,5e-05,9.86638]
[1777520537482,39.34,75887.08,0.0,-0.07345,5e-05,9.86666]
[1777520542148,39.34,75886.25,0.0,-0.07348,5e-05,9.87004]
[1777520542683,39.33,75886.8,0.0,-0.07345,5e-05,9.86676]
[1777520549009,39.33,75887.03,0.0,-0.07343,5e-05,9.86432]
[1777520549485,39.33,75888.78,0.0,-0.07333,5e-05,9.85507]
[1777520549575,39.33,75889.44,0.0,-0.0733,5e-05,9.85177]
[1777520554602,39.33,75893.46,0.0,-0.07307,5e-05,9.82734]
[1777520559637,39.33,75894.66,0.0,-0.073,5e-05,9.8205]
[1777520561428,39.33,75894.35,0.0,-0.07301,5e-05,9.82189]
[1777520562230,39.33,75894.35,0.0,-0.07301,5e-05,9.82189]
[1777520563597,39.33,75894.38,0.0,-0.07301,5e-05,9.82143]
[1777520563688,39.33,75893.34,0.0,-0.07306,5e-05,9.82648]
[1777520569077,39.33,75892.16,0.0,-0.07311,5e-05,9.83179]
[1777520569460,39.32,75885.56,0.0,-0.07344,5e-05,9.86448]
[1777520569707,39.32,75885.56,0.0,-0.07344,5e-05,9.86448]
[1777520574742,39.33,75882.36,0.0,-0.07361,5e-05,9.88125]
[1777520579777,39.33,75882.13,0.0,-0.07362,5e-05,9.88291]
[1777520584812,39.33,75886.34,0.0,-0.07342,5e-05,9.86235]
[1777520589847,39.33,75878.86,0.0,-0.0738,5e-05,9.90039]
[1777520594882,39.33,75885.15,0.0,-0.07349,5e-05,9.86923]
[1777520599916,39.33,75886.75,0.0,-0.0734,5e-05,9.86034]
[1777520604951,39.33,75887.03,0.0,-0.07337,5e-05,9.85773]
[1777520609987,39.32,75886.88,0.0,-0.07337,5e-05,9.85732]
[1777520615022,39.32,75888.32,0.0,-0.07326,5e-05,9.84577]
[1777520620058,39.32,75886.73,0.0,-0.07333,5e-05,9.85274]
[1777520625094,39.32,75885.42,0.0,-0.07339,5e-05,9.85831]
[1777520630384,39.32,75889.03,0.0,-0.0732,5e-05,9.83956]
[1777520634221,39.31,75891.83,0.0,-0.07306,5e-05,9.82496]
[1777520634311,39.31,75888.83,0.0,-0.0732,5e-05,9.8397]
[1777520635676,39.31,75888.83,0.0,-0.0732,5e-05,9.8397]
[1777520636238,39.31,75888.83,0.0,-0.0732,5e-05,9.8397]
[1777520636333,39.31,75888.8,0.0,-0.0732,5e-05,9.83956]
[1777520642220,39.31,75885.67,0.0,-0.07335,5e-05,9.85431]
[1777520647248,39.31,75883.28,0.0,-0.07346,5e-05,9.86542]
[1777520652283,39.31,75884.28,0.0,-0.0734,5e-05,9.85955]
[1777520657317,39.31,75884.61,0.0,-0.07338,5e-05,9.85707]
[1777520660526,39.31,75884.27,0.0,-0.07339,5e-05,9.85828]
[1777520661346,39.31,75884.28,0.0,-0.07339,5e-05,9.85807]
[1777520662066,39.31,75884.28,0.0,-0.07339,5e-05,9.85807]
[1777520662547,39.31,75884.63,0.0,-0.07337,5e-05,9.85615]
[1777520663360,39.31,75884.29,0.0,-0.07339,5e-05,9.85769]
[1777520668395,39.3,75885.78,0.0,-0.0733,5e-05,9.84946]
[1777520672316,39.3,75885.44,0.0,-0.07329,5e-05,9.84742]
[1777520672422,39.3,75887.12,0.0,-0.07321,5e-05,9.83888]
[1777520673129,39.3,75887.12,0.0,-0.07321,5e-05,9.83888]
[1777520674707,39.3,75890.89,0.0,-0.07302,5e-05,9.81981]
[1777520675446,39.3,75890.8,0.0,-0.07302,5e-05,9.82017]
[1777520676748,39.3,75890.74,0.0,-0.07302,5e-05,9.82037]
[1777520677460,39.3,75893.05,0.0,-0.07291,5e-05,9.80876]
[1777520680541,39.3,75892.85,0.0,-0.07292,5e-05,9.80956]
[1777520681487,39.3,75892.8,0.0,-0.07292,5e-05,9.80976]
[1777520683675,39.3,75892.83,0.0,-0.07292,5e-05,9.8095]
[1777520684861,39.3,75892.83,0.0,-0.07292,5e-05,9.80945]
[1777520685515,39.3,75901.29,0.0,-0.0725,5e-05,9.76724]
[1777520686777,39.3,75901.87,0.0,-0.07247,5e-05,9.76438]
[1777520692563,39.3,75899.21,0.0,-0.0726,5e-05,9.7778]
[1777520694216,39.3,75899.21,0.0,-0.0726,5e-05,9.7778]
[1777520694310,39.3,75900.52,0.0,-0.07254,5e-05,9.77133]
[1777520699613,39.3,75896.13,0.0,-0.07276,5e-05,9.79342]
[1777520704648,39.3,75892.94,0.0,-0.07292,5e-05,9.80939]
[1777520709683,39.3,75892.46,0.0,-0.07294,5e-05,9.81172]
[1777520714718,39.3,75887.0,0.0,-0.07322,5e-05,9.83998]
[1777520719753,39.31,75888.61,0.0,-0.07316,5e-05,9.8335]
[1777520724789,39.31,75888.84,0.0,-0.07316,5e-05,9.83396]
[1777520729820,39.31,75888.1,0.0,-0.07321,5e-05,9.83896]
[1777520735875,39.31,75886.51,0.0,-0.07328,5e-05,9.84459]
[1777520740910,39.31,75888.28,0.0,-0.07318,5e-05,9.83541]
[1777520745945,39.31,75890.09,0.0,-0.07309,5e-05,9.82614]
[1777520750980,39.31,75888.91,0.0,-0.07315,5e-05,9.8319]
[1777520756018,39.31,75886.02,0.0,-0.07329,5e-05,9.84625]
[1777520762060,39.31,75885.69,0.0,-0.07331,5e-05,9.84766]
[1777520768101,39.31,75885.97,0.0,-0.07329,5e-05,9.84605]
[1777520773136,39.31,75886.59,0.0,-0.07326,5e-05,9.84279]
[1777520778171,39.31,75883.73,0.0,-0.0734,5e-05,9.85688]
[1777520783208,39.31,75885.94,0.0,-0.07329,5e-05,9.84555]
[1777520788242,39.31,75887.01,0.0,-0.07323,5e-05,9.83998]
[1777520793276,39.31,75886.12,0.0,-0.07325,5e-05,9.84096]
[1777520798312,39.31,75881.64,0.0,-0.07347,5e-05,9.86314]
[1777520803347,39.31,75882.19,0.0,-0.07344,5e-05,9.85995]
[1777520808382,39.31,75882.9,0.0,-0.0734,5e-05,9.85604]
[1777520813417,39.31,75869.77,0.0,-0.07407,5e-05,9.92252]
[1777520818447,39.31,75866.8,0.0,-0.07422,5e-05,9.93813]
[1777520818479,39.31,75860.65,0.0,-0.07454,5e-05,9.96922]
[1777520819628,39.31,75860.65,0.0,-0.07454,5e-05,9.96922]
[1777520820499,39.31,75860.65,0.0,-0.07454,5e-05,9.96932]
[1777520820570,39.31,75860.44,0.0,-0.07455,5e-05,9.97048]
[1777520825777,39.31,75860.01,0.0,-0.07457,5e-05,9.97296]
[1777520826538,39.31,75860.01,0.0,-0.07457,5e-05,9.97296]
[1777520826611,39.31,75859.12,0.0,-0.07462,5e-05,9.97748]
[1777520827563,39.31,75859.12,0.0,-0.07462,5e-05,9.97748]
[1777520828566,39.31,75858.52,0.0,-0.07465,5e-05,9.98053]
[1777520828627,39.31,75857.25,0.0,-0.07471,5e-05,9.98696]
[1777520832612,39.31,75857.68,0.0,-0.07469,5e-05,9.98482]
[1777520832653,39.31,75857.08,0.0,-0.07472,5e-05,9.98785]
[1777520833734,39.31,75857.08,0.0,-0.07472,5e-05,9.98785]
[1777520834441,39.31,75857.08,0.0,-0.07472,5e-05,9.98785]
[1777520839958,39.31,75861.56,0.0,-0.0745,5e-05,9.9653]
[1777520840329,39.31,75861.56,0.0,-0.0745,5e-05,9.9653]
[1777520840723,39.31,75862.55,0.0,-0.07445,5e-05,9.96032]
[1777520841614,39.31,75862.68,0.0,-0.07444,5e-05,9.95968]
[1777520846649,39.31,75865.0,0.0,-0.07432,5e-05,9.94806]
[1777520851679,39.31,75863.6,0.0,-0.07439,5e-05,9.95511]
[1777520852843,39.31,75864.43,0.0,-0.07433,5e-05,9.94761]
[1777520853703,39.31,75864.8,0.0,-0.07431,5e-05,9.94574]
[1777520854134,39.31,75864.8,0.0,-0.07431,5e-05,9.94574]
[1777520854784,39.31,75865.1,0.0,-0.0743,5e-05,9.94422]
[1777520860747,39.31,75871.18,0.0,-0.07399,5e-05,9.9137]
[1777520865782,39.31,75871.46,0.0,-0.07398,5e-05,9.91227]
[1777520870816,39.31,75874.63,0.0,-0.07382,5e-05,9.89634]
[1777520875852,39.31,75875.89,0.0,-0.07375,5e-05,9.89]
[1777520878700,39.31,75876.05,0.0,-0.07374,5e-05,9.88919]
[1777520879166,39.31,75876.05,0.0,-0.07374,5e-05,9.88919]
[1777520879653,39.31,75880.39,0.0,-0.07352,5e-05,9.86668]
[1777520884708,39.31,75876.73,0.0,-0.07369,5e-05,9.88401]
[1777520890135,39.3,75872.66,0.0,-0.07388,5e-05,9.90237]
[1777520891300,39.3,75873.78,0.0,-0.07382,5e-05,9.89638]
[1777520891401,39.3,75873.38,0.0,-0.07383,5e-05,9.89803]
[1777520895305,39.3,75874.29,0.0,-0.07378,5e-05,9.89237]
[1777520895349,39.3,75874.29,0.0,-0.07378,5e-05,9.89237]
[1777520895406,39.3,75876.08,0.0,-0.07368,5e-05,9.88302]
[1777520901419,39.3,75876.77,0.0,-0.07363,5e-05,9.87783]
[1777520901517,39.3,75877.35,0.0,-0.0736,5e-05,9.87423]
[1777520902586,39.3,75877.35,0.0,-0.0736,5e-05,9.87423]
[1777520903444,39.29,75877.17,0.0,-0.0736,5e-05,9.87479]
[1777520903545,39.29,75878.16,0.0,-0.07355,5e-05,9.86948]
[1777520909513,39.29,75878.73,0.0,-0.07351,5e-05,9.86528]
[1777520909614,39.29,75878.73,0.0,-0.0735,5e-05,9.86461]
[1777520911146,39.29,75876.0,0.0,-0.07364,5e-05,9.87831]
[1777520911533,39.29,75876.0,0.0,-0.07364,5e-05,9.87831]
[1777520911635,39.29,75875.82,0.0,-0.07362,5e-05,9.87525]
[1777520917141,39.29,75873.88,0.0,-0.0737,5e-05,9.88337]
[1777520921665,39.28,75873.27,0.0,-0.07372,5e-05,9.88545]
[1777520921766,39.28,75874.06,0.0,-0.07368,5e-05,9.88083]
[1777520926631,39.28,75875.01,0.0,-0.07362,5e-05,9.87509]
[1777520927734,39.28,75874.78,0.0,-0.07362,5e-05,9.87561]
[1777520928282,39.28,75874.86,0.0,-0.07362,5e-05,9.87489]
[1777520935266,39.27,75875.31,0.0,-0.07357,5e-05,9.87042]
[1777520937894,39.27,75870.26,0.0,-0.07382,5e-05,9.89516]
[1777520938561,39.27,75870.26,0.0,-0.07382,5e-05,9.89516]
[1777520938658,39.27,75869.62,0.0,-0.07385,5e-05,9.89765]
[1777520939883,39.27,75869.62,0.0,-0.07385,5e-05,9.89765]
[1777520940301,39.27,75869.99,0.0,-0.07382,5e-05,9.89543]
[1777520945338,39.27,75875.19,0.0,-0.07355,5e-05,9.8676]
[1777520950624,39.27,75874.02,0.0,-0.0736,5e-05,9.87255]
[1777520952027,39.26,75872.48,0.0,-0.07366,5e-05,9.87939]
[1777520952388,39.26,75872.17,0.0,-0.07368,5e-05,9.88065]
[1777520955361,39.26,75871.3,0.0,-0.07372,5e-05,9.88473]
[1777520956080,39.26,75870.75,0.0,-0.07374,5e-05,9.8869]
[1777520956416,39.26,75870.77,0.0,-0.07374,5e-05,9.88651]
[1777520961451,39.26,75871.23,0.0,-0.0737,5e-05,9.88275]
[1777520966490,39.26,75871.3,0.0,-0.07368,5e-05,9.88094]
[1777520971693,39.25,75872.34,0.0,-0.07362,5e-05,9.87457]
[1777520974301,39.25,75873.17,0.0,-0.07355,5e-05,9.86625]
[1777520974542,39.25,75873.73,0.0,-0.07351,5e-05,9.8629]
[1777520979577,39.25,75874.6,0.0,-0.07346,5e-05,9.8572]
[1777520984615,39.25,75872.23,0.0,-0.07356,5e-05,9.86773]
[1777520985069,39.25,75872.23,0.0,-0.07356,5e-05,9.86773]
[1777520985419,39.25,75872.23,0.0,-0.07356,5e-05,9.86773]
[1777520985818,39.25,75872.23,0.0,-0.07356,5e-05,9.86773]
[1777520986556,39.25,75873.04,0.0,-0.07352,5e-05,9.86339]
[1777520986648,39.25,75873.04,0.0,-0.07352,5e-05,9.86339]
[1777520986657,39.24,75886.75,0.0,-0.07283,5e-05,9.79445]
[1777520987348,39.24,75886.75,0.0,-0.07283,5e-05,9.79445]
[1777520987358,39.24,75886.75,0.0,-0.07283,5e-05,9.79445]
[1777520987633,39.24,75886.75,0.0,-0.07283,5e-05,9.79428]
[1777520988457,39.24,75886.75,0.0,-0.07283,5e-05,9.79428]
[1777520988640,39.24,75887.62,0.0,-0.07278,5e-05,9.78976]
[1777520993674,39.24,75887.1,0.0,-0.0728,5e-05,9.79158]
[1777520997245,39.24,75876.64,0.0,-0.07332,5e-05,9.84345]
[1777520997703,39.24,75875.4,0.0,-0.07338,5e-05,9.84942]
[1777520999575,39.24,75876.01,0.0,-0.07335,5e-05,9.84612]
[1777521000593,39.24,75875.85,0.0,-0.07335,5e-05,9.84668]
[1777521000724,39.24,75875.41,0.0,-0.07337,5e-05,9.84864]
[1777521005766,39.24,75878.05,0.0,-0.07323,5e-05,9.83417]
[1777521010794,39.23,75877.4,0.0,-0.07325,5e-05,9.8362]
[1777521015829,39.23,75878.51,0.0,-0.07318,5e-05,9.82941]
[1777521020828,39.23,75881.85,0.0,-0.073,5e-05,9.81176]
[1777521020864,39.23,75881.78,0.0,-0.07301,5e-05,9.81189]
[1777521026092,39.23,75881.42,0.0,-0.07302,5e-05,9.81279]
[1777521027257,39.23,75879.79,0.0,-0.07309,5e-05,9.82074]
[1777521028965,39.23,75879.49,0.0,-0.0731,5e-05,9.82176]
[1777521029024,39.23,75876.54,0.0,-0.07325,5e-05,9.83631]
[1777521034963,39.22,75874.13,0.0,-0.07334,5e-05,9.84367]
[1777521041006,39.22,75871.13,0.0,-0.07347,5e-05,9.85732]
[1777521045127,39.22,75875.44,0.0,-0.07325,5e-05,9.83499]
[1777521045153,39.22,75875.44,0.0,-0.07325,5e-05,9.83499]
[1777521045241,39.22,75881.37,0.0,-0.07295,5e-05,9.80508]
[1777521051075,39.22,75882.65,0.0,-0.07288,5e-05,9.79791]
[1777521059131,39.22,75883.22,0.0,-0.07284,5e-05,9.7942]
[1777521064169,39.22,75883.81,0.0,-0.07281,5e-05,9.79077]
[1777521068432,39.21,75883.9,0.0,-0.0728,5e-05,9.79005]
[1777521068499,39.21,75883.9,0.0,-0.0728,5e-05,9.79005]
[1777521074236,39.21,75876.1,0.0,-0.07318,5e-05,9.82832]
[1777521079271,39.21,75874.24,0.0,-0.07327,5e-05,9.8369]
[1777521084306,39.21,75872.12,0.0,-0.07337,5e-05,9.84682]
[1777521088526,39.21,75871.59,0.0,-0.07339,5e-05,9.84904]
[1777521089639,39.21,75869.75,0.0,-0.07348,5e-05,9.85814]
[1777521095383,39.21,75866.22,0.0,-0.07363,5e-05,9.87147]
[1777521099939,39.21,75863.61,0.0,-0.07375,5e-05,9.88407]
[1777521099948,39.21,75862.64,0.0,-0.0738,5e-05,9.88858]
[1777521106460,39.2,75861.22,0.0,-0.07386,5e-05,9.89458]
[1777521110479,39.2,75861.71,0.0,-0.07383,5e-05,9.89153]
[1777521110576,39.2,75861.12,0.0,-0.07386,5e-05,9.89432]
[1777521115691,39.2,75868.0,0.0,-0.0735,5e-05,9.85902]
[1777521121564,39.2,75866.82,0.0,-0.07355,5e-05,9.86415]
[1777521123641,39.2,75866.42,0.0,-0.07357,5e-05,9.86605]
[1777521124411,39.2,75866.16,0.0,-0.07358,5e-05,9.86714]
[1777521124468,39.2,75866.16,0.0,-0.07358,5e-05,9.86714]
[1777521124560,39.2,75866.16,0.0,-0.07358,5e-05,9.86714]
[1777521124746,39.2,75866.16,0.0,-0.07358,5e-05,9.86714]
[1777521125374,39.2,75874.33,0.0,-0.07317,5e-05,9.82609]
[1777521125385,39.2,75874.33,0.0,-0.07317,5e-05,9.82609]
[1777521125594,39.2,75874.33,0.0,-0.07317,5e-05,9.82598]
[1777521127673,39.2,75881.7,0.0,-0.0728,5e-05,9.78899]
[1777521128020,39.2,75881.7,0.0,-0.0728,5e-05,9.78899]
[1777521127716,39.2,75883.26,0.0,-0.07273,5e-05,9.7812]
[1777521133653,39.2,75884.04,0.0,-0.07269,5e-05,9.77755]
[1777521138604,39.2,75887.87,0.0,-0.0725,5e-05,9.75872]
[1777521143696,39.2,75888.3,0.0,-0.07249,5e-05,9.75718]
[1777521146378,39.2,75890.95,0.0,-0.07236,5e-05,9.74432]
[1777521146740,39.2,75890.95,0.0,-0.07236,5e-05,9.74432]
[1777521148313,39.2,75891.17,0.0,-0.07235,5e-05,9.74351]
[1777521153794,39.2,75891.7,0.0,-0.07231,5e-05,9.7385]
[1777521158426,39.2,75890.31,0.0,-0.07239,5e-05,9.74608]
[1777521158828,39.2,75890.31,0.0,-0.07239,5e-05,9.74624]
[1777521163862,39.21,75889.55,0.0,-0.07243,5e-05,9.75084]
[1777521167346,39.21,75889.87,0.0,-0.07242,5e-05,9.74972]
[1777521169051,39.21,75889.48,0.0,-0.07244,5e-05,9.75183]
[1777521170590,39.21,75879.08,0.0,-0.07296,5e-05,9.80407]
[1777521173483,39.21,75880.66,0.0,-0.07289,5e-05,9.7964]
[1777521174314,39.21,75881.95,0.0,-0.07282,5e-05,9.79003]
[1777521179975,39.21,75883.23,0.0,-0.07277,5e-05,9.78425]
[1777521185020,39.21,75885.39,0.0,-0.07266,5e-05,9.77399]
[1777521190047,39.21,75885.53,0.0,-0.07266,5e-05,9.77388]
[1777521195080,39.21,75886.57,0.0,-0.07262,5e-05,9.76931]
[1777521200115,39.21,75885.8,0.0,-0.07266,5e-05,9.77375]
[1777521205150,39.22,75888.34,0.0,-0.07254,5e-05,9.76166]
[1777521211077,39.22,75888.16,0.0,-0.07256,5e-05,9.76311]
[1777521211090,39.22,75888.16,0.0,-0.07256,5e-05,9.76311]
[1777521211232,39.22,75890.0,0.0,-0.07247,5e-05,9.75405]
[1777521211271,39.22,75890.0,0.0,-0.07247,5e-05,9.75405]
[1777521215274,39.22,75891.15,0.0,-0.07239,5e-05,9.74587]
[1777521216382,39.22,75891.01,0.0,-0.0724,5e-05,9.74657]
[1777521217152,39.22,75891.61,0.0,-0.07237,5e-05,9.74373]
[1777521220033,39.22,75891.38,0.0,-0.07239,5e-05,9.74521]
[1777521220436,39.22,75891.47,0.0,-0.07239,5e-05,9.74509]
[1777521224484,39.22,75890.5,0.0,-0.07244,5e-05,9.75042]
[1777521225239,39.22,75892.45,0.0,-0.07234,5e-05,9.74084]
[1777521225335,39.22,75892.71,0.0,-0.07233,5e-05,9.7397]
[1777521227262,39.22,75892.71,0.0,-0.07233,5e-05,9.73988]
[1777521227363,39.22,75895.89,0.0,-0.07218,5e-05,9.72418]
[1777521230340,39.22,75895.28,0.0,-0.07221,5e-05,9.72759]
[1777521230394,39.22,75895.28,0.0,-0.07221,5e-05,9.72759]
[1777521230629,39.22,75895.28,0.0,-0.07221,5e-05,9.72759]
[1777521230675,39.22,75895.28,0.0,-0.07221,5e-05,9.72759]
[1777521230700,39.22,75895.28,0.0,-0.07221,5e-05,9.72759]
[1777521230919,39.22,75895.28,0.0,-0.07221,5e-05,9.72759]
[1777521230927,39.22,75895.28,0.0,-0.07221,5e-05,9.72759]
[1777521230938,39.22,75899.34,0.0,-0.07202,5e-05,9.70775]
[1777521231411,39.22,75899.34,0.0,-0.07202,5e-05,9.70775]
[1777521232081,39.22,75899.34,0.0,-0.07202,5e-05,9.70775]
[1777521232115,39.22,75899.34,0.0,-0.07202,5e-05,9.70775]
[1777521231439,39.22,75907.14,0.0,-0.07163,5e-05,9.66892]
[1777521232786,39.22,75907.14,0.0,-0.07163,5e-05,9.66892]
[1777521232795,39.22,75907.14,0.0,-0.07163,5e-05,9.66892]
[1777521232869,39.22,75908.02,0.0,-0.07159,5e-05,9.66507]
[1777521233327,39.22,75908.02,0.0,-0.07159,5e-05,9.66507]
[1777521233711,39.22,75908.02,0.0,-0.07159,5e-05,9.66507]
[1777521233948,39.23,75907.77,0.0,-0.07161,5e-05,9.66661]
[1777521234721,39.23,75907.77,0.0,-0.07161,5e-05,9.66661]
[1777521240407,39.23,75904.66,0.0,-0.07178,5e-05,9.68387]
[1777521245443,39.23,75904.58,0.0,-0.0718,5e-05,9.68563]
[1777521246699,39.23,75904.58,0.0,-0.0718,5e-05,9.68563]
[1777521251654,39.23,75912.76,0.0,-0.07141,5e-05,9.64643]
[1777521257529,39.23,75923.98,0.0,-0.07085,5e-05,9.59046]
[1777521259690,39.23,75924.42,0.0,-0.07084,5e-05,9.58865]
[1777521260260,39.23,75925.57,0.0,-0.07078,5e-05,9.5829]
[1777521261190,39.23,75925.57,0.0,-0.07078,5e-05,9.58283]
[1777521261721,39.23,75925.57,0.0,-0.07078,5e-05,9.58283]
[1777521261795,39.23,75929.96,0.0,-0.07056,5e-05,9.56105]
[1777521265776,39.24,75934.13,0.0,-0.07038,5e-05,9.54196]
[1777521265825,39.24,75934.35,0.0,-0.07037,5e-05,9.54088]
[1777521271852,39.24,75935.47,0.0,-0.07033,5e-05,9.53726]
[1777521277966,39.24,75936.89,0.0,-0.07026,5e-05,9.52921]
[1777521279987,39.25,75926.86,0.0,-0.07076,5e-05,9.57982]
[1777521286071,39.25,75929.01,0.0,-0.07067,5e-05,9.5706]
[1777521288256,39.25,75928.23,0.0,-0.07071,5e-05,9.57531]
[1777521288276,39.25,75928.23,0.0,-0.07071,5e-05,9.57531]
[1777521288308,39.25,75928.23,0.0,-0.07071,5e-05,9.57531]
[1777521289662,39.25,75928.21,0.0,-0.07072,5e-05,9.57568]
[1777521289980,39.25,75928.21,0.0,-0.07072,5e-05,9.57568]
[1777521290993,39.25,75919.28,0.0,-0.07116,5e-05,9.62039]
[1777521291174,39.25,75919.28,0.0,-0.07116,5e-05,9.62039]
[1777521291765,39.25,75918.91,0.0,-0.07118,5e-05,9.62242]
[1777521292588,39.25,75918.91,0.0,-0.07118,5e-05,9.62242]
[1777521292772,39.25,75915.99,0.0,-0.07132,5e-05,9.63711]
[1777521293334,39.25,75915.99,0.0,-0.07132,5e-05,9.63711]
[1777521294183,39.25,75915.99,0.0,-0.07132,5e-05,9.63711]
[1777521295793,39.26,75934.18,0.0,-0.07044,5e-05,9.5478]
[1777521296235,39.26,75934.18,0.0,-0.07044,5e-05,9.5478]
[1777521296800,39.26,75935.54,0.0,-0.07038,5e-05,9.54142]
[1777521301835,39.26,75935.79,0.0,-0.07038,5e-05,9.54189]
[1777521306872,39.26,75929.46,0.0,-0.07071,5e-05,9.57467]
[1777521307331,39.26,75929.46,0.0,-0.07071,5e-05,9.57467]
[1777521310427,39.26,75919.27,0.0,-0.07121,5e-05,9.62613]
[1777521310431,39.26,75919.27,0.0,-0.07121,5e-05,9.62613]
[1777521310648,39.26,75919.27,0.0,-0.07121,5e-05,9.62613]
[1777521310900,39.26,75919.27,0.0,-0.07122,5e-05,9.62634]
[1777521312436,39.26,75916.67,0.0,-0.07134,5e-05,9.63942]
[1777521313135,39.27,75914.82,0.0,-0.07144,5e-05,9.64879]
[1777521315594,39.27,75912.47,0.0,-0.07156,5e-05,9.66083]
[1777521316519,39.27,75912.54,0.0,-0.07155,5e-05,9.66068]
[1777521316524,39.27,75912.54,0.0,-0.07155,5e-05,9.66068]
[1777521316818,39.27,75912.54,0.0,-0.07155,5e-05,9.66068]
[1777521316944,39.27,75904.49,0.0,-0.07196,5e-05,9.7012]
[1777521321977,39.27,75892.15,0.0,-0.07258,5e-05,9.76428]
[1777521327011,39.27,75887.17,0.0,-0.07285,5e-05,9.79129]
[1777521332047,39.28,75884.94,0.0,-0.07296,5e-05,9.80115]
[1777521337087,39.28,75877.35,0.0,-0.07336,5e-05,9.84085]
[1777521342123,39.28,75876.87,0.0,-0.0734,5e-05,9.84489]
[1777521347160,39.29,75883.63,0.0,-0.07307,5e-05,9.81236]
[1777521352194,39.29,75884.64,0.0,-0.07302,5e-05,9.80727]
[1777521357230,39.29,75882.34,0.0,-0.07314,5e-05,9.8198]
[1777521362264,39.29,75881.92,0.0,-0.07318,5e-05,9.82366]
[1777521367298,39.3,75878.9,0.0,-0.07335,5e-05,9.84048]
[1777521372335,39.3,75879.05,0.0,-0.07335,5e-05,9.84026]
[1777521377368,39.3,75881.8,0.0,-0.07321,5e-05,9.82619]
[1777521382406,39.3,75885.66,0.0,-0.07301,5e-05,9.80668]
[1777521387439,39.3,75885.22,0.0,-0.07303,5e-05,9.80869]
[1777521393281,39.3,75885.53,0.0,-0.07299,5e-05,9.80369]
[1777521399412,39.3,75892.09,0.0,-0.07267,5e-05,9.77089]
[1777521405415,39.3,75893.16,0.0,-0.07262,5e-05,9.76568]
[1777521412615,39.3,75889.62,0.0,-0.07279,5e-05,9.78336]
[1777521417650,39.3,75891.94,0.0,-0.07268,5e-05,9.77168]
[1777521421731,39.3,75892.13,0.0,-0.07267,5e-05,9.77069]
[1777521421784,39.3,75892.13,0.0,-0.07267,5e-05,9.77069]
[1777521421792,39.3,75900.54,0.0,-0.07225,5e-05,9.72875]
[1777521422406,39.3,75900.54,0.0,-0.07225,5e-05,9.72875]
[1777521423124,39.3,75908.94,0.0,-0.07183,5e-05,9.687]
[1777521423950,39.3,75908.94,0.0,-0.07183,5e-05,9.687]
[1777521424038,39.3,75909.71,0.0,-0.0718,5e-05,9.6833]
[1777521430210,39.3,75918.36,0.0,-0.07138,5e-05,9.64102]
[1777521433844,39.3,75916.4,0.0,-0.07147,5e-05,9.65081]
[1777521433871,39.3,75916.52,0.0,-0.07147,5e-05,9.65002]
[1777521439731,39.29,75912.94,0.0,-0.07163,5e-05,9.66683]
[1777521440448,39.29,75906.31,0.0,-0.07196,5e-05,9.69956]
[1777521441264,39.29,75906.31,0.0,-0.07196,5e-05,9.69956]
[1777521441915,39.29,75903.41,0.0,-0.0721,5e-05,9.71349]
[1777521441995,39.29,75903.59,0.0,-0.07209,5e-05,9.71259]
[1777521447872,39.3,75904.14,0.0,-0.07207,5e-05,9.71075]
[1777521452906,39.3,75902.98,0.0,-0.07211,5e-05,9.71401]
[1777521457941,39.3,75897.58,0.0,-0.07239,5e-05,9.74169]
[1777521460091,39.3,75894.12,0.0,-0.07256,5e-05,9.75906]
[1777521460189,39.3,75893.46,0.0,-0.0726,5e-05,9.76254]
[1777521465996,39.3,75894.02,0.0,-0.07257,5e-05,9.76019]
[1777521469869,39.3,75896.1,0.0,-0.07247,5e-05,9.75011]
[1777521470027,39.3,75895.91,0.0,-0.07248,5e-05,9.75117]
[1777521474253,39.3,75895.33,0.0,-0.07251,5e-05,9.75439]
[1777521474352,39.3,75894.09,0.0,-0.07258,5e-05,9.76078]
[1777521475653,39.3,75894.09,0.0,-0.07258,5e-05,9.76078]
[1777521476067,39.3,75893.9,0.0,-0.07259,5e-05,9.76193]
[1777521481104,39.3,75893.6,0.0,-0.07261,5e-05,9.76392]
[1777521486138,39.3,75893.5,0.0,-0.07262,5e-05,9.76493]
[1777521491175,39.3,75891.41,0.0,-0.07273,5e-05,9.77581]
[1777521496208,39.31,75890.76,0.0,-0.07276,5e-05,9.77946]
[1777521501244,39.31,75890.61,0.0,-0.07277,5e-05,9.78061]
[1777521506278,39.31,75890.06,0.0,-0.07281,5e-05,9.78375]
[1777521512321,39.31,75889.72,0.0,-0.07281,5e-05,9.78261]
[1777521517355,39.31,75892.89,0.0,-0.07265,5e-05,9.76724]
[1777521521164,39.31,75892.99,0.0,-0.07265,5e-05,9.76705]
[1777521526420,39.31,75892.48,0.0,-0.07268,5e-05,9.7702]
[1777521531455,39.31,75890.02,0.0,-0.07281,5e-05,9.78292]
[1777521536781,39.31,75890.16,0.0,-0.0728,5e-05,9.78254]
[1777521538709,39.31,75889.35,0.0,-0.07285,5e-05,9.78675]
[1777521538797,39.31,75880.05,0.0,-0.07331,5e-05,9.83333]
[1777521544546,39.31,75879.9,0.0,-0.07332,5e-05,9.83416]
[1777521549580,39.31,75880.27,0.0,-0.0733,5e-05,9.83233]
[1777521554616,39.31,75880.83,0.0,-0.07327,5e-05,9.8295]
[1777521559651,39.31,75880.14,0.0,-0.07331,5e-05,9.83288]
[1777521564685,39.31,75875.56,0.0,-0.07353,5e-05,9.85552]
[1777521569720,39.31,75877.44,0.0,-0.07344,5e-05,9.84575]
[1777521574756,39.31,75873.12,0.0,-0.07363,5e-05,9.86374]
[1777521579791,39.31,75877.32,0.0,-0.07341,5e-05,9.84221]
[1777521584826,39.31,75878.28,0.0,-0.07336,5e-05,9.83705]
[1777521589862,39.31,75875.72,0.0,-0.07348,5e-05,9.84948]
[1777521594896,39.31,75877.17,0.0,-0.07341,5e-05,9.84173]
[1777521599931,39.31,75878.44,0.0,-0.07334,5e-05,9.83489]
[1777521604966,39.31,75879.58,0.0,-0.07328,5e-05,9.82908]
[1777521605871,39.31,75879.58,0.0,-0.07328,5e-05,9.82908]
[1777521606168,39.31,75888.63,0.0,-0.07283,5e-05,9.7841]
[1777521611418,39.31,75891.78,0.0,-0.07269,5e-05,9.76974]
[1777521617050,39.31,75889.67,0.0,-0.07282,5e-05,9.78279]
[1777521622086,39.32,75888.27,0.0,-0.0729,5e-05,9.79152]
[1777521627120,39.32,75881.7,0.0,-0.07325,5e-05,9.82578]
[1777521632157,39.32,75877.01,0.0,-0.07347,5e-05,9.84724]
[1777521637192,39.33,75878.73,0.0,-0.0734,5e-05,9.83978]
[1777521642227,39.33,75877.13,0.0,-0.07349,5e-05,9.84886]
[1777521647262,39.33,75873.94,0.0,-0.07366,5e-05,9.86588]
[1777521652299,39.33,75864.82,0.0,-0.07414,5e-05,9.91375]
[1777521653124,39.33,75864.82,0.0,-0.07414,5e-05,9.91375]
[1777521653307,39.33,75863.12,0.0,-0.07422,5e-05,9.92229]
[1777521658022,39.34,75852.59,0.0,-0.07478,5e-05,9.97734]
[1777521658566,39.34,75866.6,0.0,-0.07407,5e-05,9.90682]
[1777521660356,39.34,75880.08,0.0,-0.07339,5e-05,9.83967]
[1777521661112,39.34,75880.08,0.0,-0.07339,5e-05,9.83967]
[1777521661367,39.34,75880.17,0.0,-0.07339,5e-05,9.83959]
[1777521662433,39.34,75880.17,0.0,-0.07339,5e-05,9.83959]
[1777521662511,39.34,75866.73,0.0,-0.07407,5e-05,9.90713]
[1777521667739,39.34,75873.14,0.0,-0.07375,5e-05,9.87551]
[1777521668415,39.34,75873.05,0.0,-0.07376,5e-05,9.8761]
[1777521670750,39.34,75880.69,0.0,-0.07338,5e-05,9.83817]
[1777521671436,39.34,75880.2,0.0,-0.0734,5e-05,9.84081]
[1777521673064,39.34,75882.1,0.0,-0.07331,5e-05,9.8315]
[1777521673450,39.34,75882.41,0.0,-0.0733,5e-05,9.83016]
[1777521673768,39.34,75882.41,0.0,-0.0733,5e-05,9.83016]
[1777521674457,39.34,75882.94,0.0,-0.07327,5e-05,9.82773]
[1777521679592,39.34,75886.35,0.0,-0.07311,5e-05,9.81162]
[1777521679596,39.34,75887.34,0.0,-0.07307,5e-05,9.80692]
[1777521685534,39.35,75887.95,0.0,-0.07305,5e-05,9.80539]
[1777521689646,39.35,75897.16,0.0,-0.0726,5e-05,9.76055]
[1777521690569,39.35,75899.4,0.0,-0.0725,5e-05,9.75015]
[1777521695604,39.36,75911.81,0.0,-0.07189,5e-05,9.68752]
[1777521700639,39.36,75911.69,0.0,-0.07191,5e-05,9.69026]
[1777521705674,39.36,75908.93,0.0,-0.07207,5e-05,9.70607]
[1777521710709,39.37,75897.16,0.0,-0.07267,5e-05,9.76653]
[1777521716061,39.37,75892.96,0.0,-0.0729,5e-05,9.78909]
[1777521721786,39.38,75882.78,0.0,-0.07344,5e-05,9.84322]
[1777521727078,39.38,75882.66,0.0,-0.07346,5e-05,9.84621]
[1777521727158,39.38,75881.83,0.0,-0.07351,5e-05,9.85097]
[1777521729618,39.39,75865.14,0.0,-0.07437,5e-05,9.93643]
[1777521729704,39.39,75865.14,0.0,-0.07437,5e-05,9.93643]
[1777521729947,39.39,75865.14,0.0,-0.07437,5e-05,9.93643]
[1777521731189,39.39,75867.55,0.0,-0.07425,5e-05,9.92432]
[1777521731277,39.39,75877.86,0.0,-0.07373,5e-05,9.8731]
[1777521736894,39.39,75879.38,0.0,-0.07369,5e-05,9.86893]
[1777521742937,39.4,75881.86,0.0,-0.0736,5e-05,9.86008]
[1777521745674,39.4,75882.3,0.0,-0.07359,5e-05,9.85848]
[1777521745958,39.41,75882.69,0.0,-0.07358,5e-05,9.85773]
[1777521750992,39.41,75882.32,0.0,-0.07363,5e-05,9.86258]
[1777521755021,39.42,75868.39,0.0,-0.07433,5e-05,9.93138]
[1777521760058,39.42,75866.86,0.0,-0.07443,5e-05,9.94142]
[1777521765569,39.42,75866.2,0.0,-0.07448,5e-05,9.94651]
[1777521771135,39.43,75866.73,0.0,-0.07448,5e-05,9.94675]
[1777521776170,39.43,75865.91,0.0,-0.07454,5e-05,9.95283]
[1777521781430,39.44,75868.83,0.0,-0.07441,5e-05,9.93975]
[1777521781519,39.44,75868.83,0.0,-0.07441,5e-05,9.93975]
[1777521781620,39.44,75869.31,0.0,-0.07439,5e-05,9.93812]
[1777521784226,39.44,75882.45,0.0,-0.07374,5e-05,9.87314]
[1777521789262,39.44,75876.68,0.0,-0.07404,5e-05,9.90362]
[1777521794300,39.45,75874.27,0.0,-0.07419,5e-05,9.91816]
[1777521798178,39.45,75871.08,0.0,-0.07436,5e-05,9.9356]
[1777521798229,39.45,75871.08,0.0,-0.07436,5e-05,9.9356]
[1777521798274,39.45,75871.08,0.0,-0.07436,5e-05,9.9356]
[1777521798325,39.45,75870.42,0.0,-0.0744,5e-05,9.93939]
[1777521799777,39.45,75869.82,0.0,-0.07444,5e-05,9.94288]
[1777521800338,39.45,75868.47,0.0,-0.07451,5e-05,9.95012]
[1777521802523,39.45,75868.66,0.0,-0.0745,5e-05,9.94962]
[1777521802701,39.46,75867.65,0.0,-0.07456,5e-05,9.9556]
[1777521805520,39.46,75856.74,0.0,-0.07512,5e-05,10.0109]
[1777521805723,39.46,75834.52,0.0,-0.07627,5e-05,10.12438]
[1777521808592,39.46,75833.64,0.0,-0.07632,5e-05,10.12936]
[1777521813755,39.47,75826.35,0.0,-0.07671,5e-05,10.16627]
[1777521813818,39.47,75826.35,0.0,-0.07671,5e-05,10.16627]
[1777521814332,39.47,75826.35,0.0,-0.07671,5e-05,10.16627]
[1777521814436,39.47,75827.07,0.0,-0.07667,5e-05,10.16262]
[1777521817457,39.47,75841.13,0.0,-0.07596,5e-05,10.09256]
[1777521822493,39.47,75837.0,0.0,-0.07618,5e-05,10.11458]
[1777521823890,39.47,75832.95,0.0,-0.0764,5e-05,10.1356]
[1777521829541,39.48,75832.15,0.0,-0.07647,5e-05,10.14277]
[1777521834557,39.48,75830.79,0.0,-0.07656,5e-05,10.15176]
[1777521834648,39.48,75825.71,0.0,-0.07683,5e-05,10.17803]
[1777521840622,39.49,75825.19,0.0,-0.07688,5e-05,10.18358]
[1777521845659,39.49,75827.99,0.0,-0.07676,5e-05,10.17186]
[1777521850693,39.5,75825.41,0.0,-0.07692,5e-05,10.18709]
[1777521855731,39.5,75826.56,0.0,-0.07686,5e-05,10.18202]
[1777521860763,39.5,75829.63,0.0,-0.07673,5e-05,10.16845]
[1777521865802,39.51,75822.56,0.0,-0.07712,5e-05,10.20686]
[1777521870834,39.51,75824.39,0.0,-0.07705,5e-05,10.19998]
[1777521875869,39.52,75834.79,0.0,-0.07651,5e-05,10.14645]
[1777521877526,39.52,75834.79,0.0,-0.07651,5e-05,10.14645]
[1777521881612,39.52,75842.02,0.0,-0.07615,5e-05,10.11086]
[1777521883116,39.52,75844.57,0.0,-0.07602,5e-05,10.0985]
[1777521883212,39.52,75846.02,0.0,-0.07595,5e-05,10.09145]
[1777521887161,39.52,75846.8,0.0,-0.07592,5e-05,10.08866]
[1777521887249,39.52,75845.62,0.0,-0.07599,5e-05,10.09522]
[1777521888263,39.52,75845.62,0.0,-0.07599,5e-05,10.09522]
[1777521888334,39.52,75845.62,0.0,-0.07599,5e-05,10.09522]
[1777521889821,39.53,75820.61,0.0,-0.0773,5e-05,10.22369]
[1777521890620,39.53,75796.89,0.0,-0.07854,5e-05,10.34458]
[1777521891813,39.53,75796.89,0.0,-0.07854,5e-05,10.34458]
[1777521892557,39.53,75796.89,0.0,-0.07854,5e-05,10.34497]
[1777521898024,39.53,75794.52,0.0,-0.07868,5e-05,10.35829]
[1777521900345,39.53,75793.56,0.0,-0.07873,5e-05,10.36335]
[1777521900685,39.53,75792.0,0.0,-0.07881,5e-05,10.37159]
[1777521902318,39.53,75792.0,0.0,-0.07881,5e-05,10.37159]
[1777521902419,39.53,75796.88,0.0,-0.07856,5e-05,10.34675]
[1777521903246,39.53,75796.88,0.0,-0.07856,5e-05,10.34675]
[1777521903249,39.53,75797.78,0.0,-0.07851,5e-05,10.34227]
[1777521909099,39.53,75801.53,0.0,-0.07833,5e-05,10.32412]
[1777521914136,39.54,75795.31,0.0,-0.07866,5e-05,10.35669]
[1777521919171,39.54,75789.14,0.0,-0.07899,5e-05,10.38873]
[1777521924206,39.54,75788.34,0.0,-0.07904,5e-05,10.39313]
[1777521925683,39.54,75788.34,0.0,-0.07904,5e-05,10.39313]
[1777521925719,39.54,75788.02,0.0,-0.07905,5e-05,10.39488]
[1777521926914,39.54,75787.9,0.0,-0.07906,5e-05,10.39549]
[1777521927227,39.54,75787.9,0.0,-0.07906,5e-05,10.39554]
[1777521932290,39.54,75779.03,0.0,-0.07951,5e-05,10.43775]
[1777521933797,39.54,75773.63,0.0,-0.0798,5e-05,10.46545]
[1777521933801,39.54,75763.29,0.0,-0.08035,5e-05,10.51862]
[1777521939312,39.54,75755.71,0.0,-0.08077,5e-05,10.55917]
[1777521942335,39.54,75741.48,0.0,-0.08154,5e-05,10.63326]
[1777521947659,39.54,75739.15,0.0,-0.08167,5e-05,10.64583]
[1777521950893,39.54,75738.66,0.0,-0.0817,5e-05,10.64852]
[1777521951979,39.54,75735.97,0.0,-0.08185,5e-05,10.66326]
[1777521957441,39.55,75744.84,0.0,-0.08139,5e-05,10.61909]
[1777521962483,39.55,75740.77,0.0,-0.08162,5e-05,10.64068]
[1777521963354,39.55,75740.77,0.0,-0.08162,5e-05,10.64068]
[1777521963662,39.55,75726.57,0.0,-0.08239,5e-05,10.71446]
[1777521964085,39.55,75726.57,0.0,-0.08239,5e-05,10.71446]
[1777521966143,39.55,75720.8,0.0,-0.08271,5e-05,10.74486]
[1777521967846,39.55,75721.78,0.0,-0.08266,5e-05,10.74001]
[1777521970740,39.55,75725.4,0.0,-0.08247,5e-05,10.72228]
[1777521972199,39.55,75722.07,0.0,-0.08265,5e-05,10.73987]
[1777521972305,39.55,75722.07,0.0,-0.08265,5e-05,10.73987]
[1777521972445,39.55,75722.07,0.0,-0.08265,5e-05,10.73987]
[1777521972838,39.55,75705.26,0.0,-0.08358,6e-05,10.82791]
[1777521976219,39.56,75692.95,0.0,-0.08427,6e-05,10.8929]
[1777521976579,39.56,75692.95,0.0,-0.08427,6e-05,10.8929]
[1777521980703,39.55,75680.05,0.0,-0.08497,6e-05,10.95927]
[1777521986173,39.55,75683.93,0.0,-0.08472,6e-05,10.93526]
[1777521988357,39.55,75666.98,0.0,-0.08568,6e-05,11.02603]
[1777521988821,39.55,75666.98,0.0,-0.08568,6e-05,11.02603]
[1777521988909,39.55,75669.94,0.0,-0.0855,6e-05,11.00881]
[1777521990384,39.55,75669.94,0.0,-0.0855,6e-05,11.00903]
[1777521990684,39.55,75670.17,0.0,-0.08549,6e-05,11.00803]
[1777521992436,39.55,75665.77,0.0,-0.08572,6e-05,11.02761]
[1777521992698,39.55,75665.77,0.0,-0.08573,6e-05,11.02929]
[1777521993951,39.55,75665.77,0.0,-0.08573,6e-05,11.02929]
[1777521994438,39.55,75666.1,0.0,-0.08573,6e-05,11.02919]
[1777521994719,39.55,75665.47,0.0,-0.08577,6e-05,11.03267]
[1777521996460,39.55,75669.48,0.0,-0.08554,6e-05,11.0117]
[1777521996726,39.55,75669.48,0.0,-0.08555,6e-05,11.01188]
[1777522001761,39.57,75665.77,0.0,-0.08582,6e-05,11.03734]
[1777522006796,39.56,75687.57,0.0,-0.0846,6e-05,10.9227]
[1777522009121,39.56,75690.89,0.0,-0.08441,6e-05,10.90522]
[1777522009817,39.56,75695.78,0.0,-0.08414,6e-05,10.8796]
[1777522012760,39.56,75694.48,0.0,-0.08421,6e-05,10.88636]
[1777522012847,39.56,75700.24,0.0,-0.08389,6e-05,10.85622]
[1777522017873,39.56,75703.14,0.0,-0.08373,6e-05,10.84121]
[1777522022908,39.57,75718.47,0.0,-0.0829,5e-05,10.76173]
[1777522024490,39.57,75718.96,0.0,-0.08287,5e-05,10.75935]
[1777522024792,39.57,75718.96,0.0,-0.08287,5e-05,10.75935]
[1777522024922,39.57,75719.3,0.0,-0.08285,5e-05,10.75776]
[1777522027776,39.57,75725.78,0.0,-0.0825,5e-05,10.7245]
[1777522027784,39.57,75725.78,0.0,-0.0825,5e-05,10.7245]
[1777522027943,39.57,75724.21,0.0,-0.08259,5e-05,10.73288]
[1777522030050,39.57,75724.71,0.0,-0.08257,5e-05,10.73077]
[1777522030623,39.57,75724.71,0.0,-0.08257,5e-05,10.73077]
[1777522031704,39.57,75723.14,0.0,-0.08266,5e-05,10.73917]
[1777522031970,39.57,75721.49,0.0,-0.08275,5e-05,10.74798]
[1777522033587,39.57,75720.99,0.0,-0.08278,5e-05,10.75079]
[1777522033984,39.57,75720.06,0.0,-0.08283,5e-05,10.75585]
[1777522034496,39.57,75720.06,0.0,-0.08283,5e-05,10.75585]
[1777522034991,39.57,75716.65,0.0,-0.08302,5e-05,10.77381]
[1777522039825,39.57,75710.87,0.0,-0.08335,5e-05,10.80458]
[1777522039896,39.57,75713.23,0.0,-0.08322,5e-05,10.79243]
[1777522045156,39.58,75715.13,0.0,-0.08314,5e-05,10.78475]
[1777522045764,39.58,75715.13,0.0,-0.08314,5e-05,10.78475]
[1777522045803,39.58,75719.01,0.0,-0.08294,5e-05,10.76569]
[1777522050974,39.58,75719.45,0.0,-0.08292,5e-05,10.76451]
[1777522051137,39.58,75719.45,0.0,-0.08292,5e-05,10.76451]
[1777522056550,39.58,75717.64,0.0,-0.08301,5e-05,10.77139]
[1777522061500,39.59,75717.92,0.0,-0.08302,5e-05,10.77239]
[1777522061697,39.59,75715.24,0.0,-0.08318,5e-05,10.7878]
[1777522067217,39.61,75718.12,0.0,-0.08315,5e-05,10.78483]
[1777522068346,39.61,75718.12,0.0,-0.08315,5e-05,10.78483]
[1777522068443,39.63,75717.98,0.0,-0.08324,5e-05,10.79421]
[1777522069609,39.63,75717.98,0.0,-0.08324,5e-05,10.79421]
[1777522069650,39.65,75718.27,0.0,-0.08331,5e-05,10.80117]
[1777522070470,39.65,75718.27,0.0,-0.08331,5e-05,10.80117]
[1777522070571,39.66,75718.68,0.0,-0.08338,5e-05,10.80734]
[1777522076280,39.67,75718.61,0.0,-0.08343,5e-05,10.81263]
[1777522081315,39.68,75718.4,0.0,-0.08348,5e-05,10.81778]
[1777522083277,39.68,75718.71,0.0,-0.08347,5e-05,10.81698]
[1777522083374,39.68,75718.74,0.0,-0.08348,5e-05,10.81729]
[1777522089374,39.69,75706.63,0.0,-0.08418,6e-05,10.8842]
[1777522094441,39.7,75707.82,0.0,-0.08415,6e-05,10.8808]
[1777522100450,39.71,75714.76,0.0,-0.08382,6e-05,10.84989]
[1777522105485,39.73,75716.94,0.0,-0.08381,5e-05,10.84944]
[1777522110520,39.74,75715.82,0.0,-0.08391,6e-05,10.85903]
[1777522115556,39.74,75716.72,0.0,-0.08388,6e-05,10.85471]
[1777522120593,39.75,75716.53,0.0,-0.08393,6e-05,10.85945]
[1777522122234,39.75,75720.76,0.0,-0.0837,5e-05,10.83819]
[1777522122608,39.76,75721.4,0.0,-0.08367,5e-05,10.83565]
[1777522127648,39.76,75720.75,0.0,-0.08375,5e-05,10.84293]
[1777522130462,39.77,75721.74,0.0,-0.08371,5e-05,10.83931]
[1777522130664,39.77,75732.03,0.0,-0.08315,5e-05,10.7863]
[1777522132798,39.77,75740.71,0.0,-0.0827,5e-05,10.74295]
[1777522132885,39.79,75739.62,0.0,-0.08287,5e-05,10.76016]
[1777522138109,39.8,75739.0,0.0,-0.08296,5e-05,10.7689]
[1777522140230,39.83,75733.84,0.0,-0.08337,5e-05,10.80748]
[1777522140734,39.84,75730.68,0.0,-0.08362,5e-05,10.83181]
[1777522144658,39.87,75736.82,0.0,-0.08344,5e-05,10.81548]
[1777522144762,39.89,75736.82,0.0,-0.08352,5e-05,10.82317]
[1777522149798,39.9,75740.58,0.0,-0.08336,5e-05,10.80732]
[1777522154832,39.9,75739.79,0.0,-0.08342,5e-05,10.81345]
[1777522159869,39.9,75738.76,0.0,-0.08349,5e-05,10.81973]
[1777522162131,39.9,75738.79,0.0,-0.08348,5e-05,10.81963]
[1777522162899,39.92,75730.05,0.0,-0.08404,5e-05,10.87222]
[1777522167928,39.97,75722.87,0.0,-0.08469,6e-05,10.9347]
[1777522172963,40.0,75707.34,0.0,-0.08569,6e-05,11.02796]
[1777522177998,40.0,75709.94,0.0,-0.08557,6e-05,11.01664]
[1777522183117,40.03,75709.71,0.0,-0.08573,6e-05,11.03157]
[1777522186970,40.03,75706.86,0.0,-0.0859,6e-05,11.04763]
[1777522186974,40.03,75706.86,0.0,-0.0859,6e-05,11.04763]
[1777522187083,40.03,75729.03,0.0,-0.08468,6e-05,10.93343]
[1777522188290,40.04,75738.22,0.0,-0.08418,5e-05,10.88613]
[1777522189022,40.04,75738.22,0.0,-0.08418,5e-05,10.88613]
[1777522189096,40.04,75737.89,0.0,-0.08421,5e-05,10.88848]
[1777522189849,40.04,75737.89,0.0,-0.08421,5e-05,10.88848]
[1777522189890,40.04,75737.89,0.0,-0.08421,5e-05,10.88848]
[1777522190103,40.04,75738.0,0.0,-0.08421,5e-05,10.88855]
[1777522190418,40.04,75738.0,0.0,-0.08421,5e-05,10.88855]
[1777522191110,40.04,75744.47,0.0,-0.08386,5e-05,10.85547]
[1777522192449,40.04,75747.31,0.0,-0.08371,5e-05,10.8412]
[1777522192683,40.04,75747.31,0.0,-0.08371,5e-05,10.8412]
[1777522195030,40.04,75747.03,0.0,-0.08372,5e-05,10.84269]
[1777522195138,40.04,75746.63,0.0,-0.08374,5e-05,10.84477]
[1777522200174,40.04,75746.96,0.0,-0.08375,5e-05,10.84589]
[1777522204741,40.05,75738.01,0.0,-0.08426,5e-05,10.89419]
[1777522204825,40.05,75737.28,0.0,-0.08431,5e-05,10.8986]
[1777522210238,40.06,75739.96,0.0,-0.0842,5e-05,10.88795]
[1777522212277,40.06,75738.4,0.0,-0.0843,5e-05,10.89794]
[1777522212361,40.06,75738.39,0.0,-0.0843,5e-05,10.89799]
[1777522218218,40.06,75737.28,0.0,-0.08439,5e-05,10.90582]
[1777522218307,40.07,75734.42,0.0,-0.08455,5e-05,10.92124]
[1777522223335,40.07,75734.12,0.0,-0.0846,5e-05,10.92585]
[1777522228369,40.08,75736.69,0.0,-0.08449,5e-05,10.91563]
[1777522233214,40.08,75739.72,0.0,-0.08432,5e-05,10.899]
[1777522233639,40.08,75740.03,0.0,-0.08431,5e-05,10.89802]
[1777522239447,40.09,75743.8,0.0,-0.08414,5e-05,10.88164]
[1777522245102,40.09,75752.37,0.0,-0.08368,5e-05,10.83835]
[1777522248783,40.09,75753.31,0.0,-0.08363,5e-05,10.83391]
[1777522254552,40.1,75748.99,0.0,-0.08389,5e-05,10.8585]
[1777522259587,40.1,75752.13,0.0,-0.08375,5e-05,10.84553]
[1777522264622,40.11,75753.5,0.0,-0.08373,5e-05,10.84306]
[1777522269630,40.12,75753.87,0.0,-0.08373,5e-05,10.84339]
[1777522274695,40.14,75751.45,0.0,-0.084,5e-05,10.86931]
[1777522279728,40.15,75761.15,0.0,-0.08348,5e-05,10.82028]
[1777522281742,40.15,75775.35,0.0,-0.08271,5e-05,10.74713]
[1777522283433,40.15,75778.46,0.0,-0.08255,5e-05,10.73127]
[1777522284014,40.15,75778.46,0.0,-0.08255,5e-05,10.73127]
[1777522284105,40.15,75780.11,0.0,-0.08246,5e-05,10.72301]
[1777522286023,40.15,75780.47,0.0,-0.08244,5e-05,10.72126]
[1777522286124,40.15,75779.22,0.0,-0.08251,5e-05,10.72775]
[1777522291812,40.15,75779.25,0.0,-0.08249,5e-05,10.72469]
[1777522296846,40.15,75777.86,0.0,-0.08257,5e-05,10.73226]
[1777522301883,40.15,75782.67,0.0,-0.08232,5e-05,10.70822]
[1777522306919,40.15,75781.64,0.0,-0.08238,5e-05,10.71414]
[1777522309940,40.15,75765.57,0.0,-0.08325,5e-05,10.79726]
[1777522310425,40.15,75765.57,0.0,-0.08325,5e-05,10.79726]
[1777522310478,40.15,75765.57,0.0,-0.08325,5e-05,10.79726]
[1777522311516,40.15,75766.58,0.0,-0.0832,5e-05,10.79243]
[1777522311953,40.15,75764.7,0.0,-0.08331,5e-05,10.80245]
[1777522313168,40.16,75752.0,0.0,-0.08401,5e-05,10.86876]
[1777522319003,40.16,75749.13,0.0,-0.0842,5e-05,10.88693]
[1777522322499,40.16,75744.85,0.0,-0.08444,5e-05,10.91011]
[1777522323034,40.17,75732.4,0.0,-0.08514,6e-05,10.97537]
[1777522325049,40.17,75717.62,0.0,-0.08596,6e-05,11.05263]
[1777522328597,40.18,75715.02,0.0,-0.08616,6e-05,11.07187]
[1777522329077,40.18,75717.39,0.0,-0.08604,6e-05,11.05987]
[1777522332614,40.18,75717.0,0.0,-0.08607,6e-05,11.06284]
[1777522334601,40.18,75716.98,0.0,-0.08607,6e-05,11.06358]
[1777522335120,40.18,75717.49,0.0,-0.08605,6e-05,11.06126]
[1777522340156,40.19,75718.78,0.0,-0.086,6e-05,11.05624]
[1777522345191,40.19,75715.61,0.0,-0.08619,6e-05,11.07434]
[1777522350226,40.19,75715.6,0.0,-0.08621,6e-05,11.076]
[1777522354254,40.2,75726.95,0.0,-0.08557,6e-05,11.0152]
[1777522359289,40.2,75729.87,0.0,-0.08543,6e-05,11.00215]
[1777522364326,40.21,75730.18,0.0,-0.08543,6e-05,11.00259]
[1777522369359,40.21,75733.21,0.0,-0.08529,6e-05,10.98912]
[1777522374395,40.21,75731.76,0.0,-0.08539,6e-05,10.99877]
[1777522379571,40.22,75732.61,0.0,-0.08536,6e-05,10.99603]
[1777522385474,40.22,75741.62,0.0,-0.0849,5e-05,10.95263]
[1777522391261,40.23,75747.68,0.0,-0.08459,5e-05,10.92376]
[1777522396615,40.23,75748.53,0.0,-0.08457,5e-05,10.92206]
[1777522402591,40.24,75744.02,0.0,-0.08486,5e-05,10.94869]
[1777522407627,40.25,75743.35,0.0,-0.08492,5e-05,10.9545]
[1777522410997,40.25,75729.85,0.0,-0.08567,6e-05,11.02558]
[1777522416011,40.25,75728.79,0.0,-0.08573,6e-05,11.02941]
[1777522421723,40.26,75732.26,0.0,-0.08556,6e-05,11.01353]
[1777522426761,40.26,75742.91,0.0,-0.08499,5e-05,10.96053]
[1777522431944,40.26,75742.57,0.0,-0.08503,5e-05,10.96451]
[1777522437837,40.27,75743.09,0.0,-0.08503,5e-05,10.96453]
[1777522441929,40.27,75756.1,0.0,-0.08434,5e-05,10.89931]
[1777522447908,40.28,75757.44,0.0,-0.08429,5e-05,10.89511]
[1777522453956,40.29,75762.14,0.0,-0.08408,5e-05,10.87474]
[1777522458985,40.29,75760.62,0.0,-0.08419,5e-05,10.88517]
[1777522464021,40.3,75758.33,0.0,-0.08434,5e-05,10.89934]
[1777522468167,40.3,75754.14,0.0,-0.08458,5e-05,10.92228]
[1777522468256,40.3,75752.57,0.0,-0.08467,5e-05,10.93126]
[1777522474091,40.3,75750.63,0.0,-0.08478,5e-05,10.93997]
[1777522479266,40.31,75750.62,0.0,-0.0848,5e-05,10.94218]
[1777522483581,40.31,75753.05,0.0,-0.08469,5e-05,10.93187]
[1777522484325,40.31,75753.05,0.0,-0.08469,5e-05,10.93187]
[1777522484426,40.31,75756.01,0.0,-0.08454,5e-05,10.91711]
[1777522493225,40.32,75754.05,0.0,-0.08469,5e-05,10.93132]
[1777522496250,40.33,75731.85,0.0,-0.08592,6e-05,11.047]
[1777522498544,40.33,75733.16,0.0,-0.08585,6e-05,11.04082]
[1777522499268,40.33,75738.67,0.0,-0.08555,6e-05,11.0127]
[1777522500503,40.33,75737.66,0.0,-0.08561,6e-05,11.01825]
[1777522501285,40.33,75738.2,0.0,-0.08558,6e-05,11.01581]
[1777522503225,40.33,75748.94,0.0,-0.085,5e-05,10.96086]
[1777522503234,40.33,75748.94,0.0,-0.085,5e-05,10.96086]
[1777522503322,40.33,75748.76,0.0,-0.08501,5e-05,10.96222]
[1777522504122,40.33,75748.76,0.0,-0.08501,5e-05,10.96222]
[1777522504307,40.33,75748.76,0.0,-0.08502,5e-05,10.96264]
[1777522504598,40.33,75748.76,0.0,-0.08502,5e-05,10.96264]
[1777522505418,40.33,75750.46,0.0,-0.08493,5e-05,10.9543]
[1777522505860,40.33,75750.46,0.0,-0.08493,5e-05,10.9543]
[1777522506639,40.33,75750.46,0.0,-0.08493,5e-05,10.95473]
[1777522507464,40.33,75740.67,0.0,-0.08547,6e-05,11.00561]
[1777522513369,40.34,75742.11,0.0,-0.08542,5e-05,11.00031]
[1777522518404,40.34,75739.13,0.0,-0.0856,6e-05,11.01738]
[1777522523440,40.34,75733.85,0.0,-0.08591,6e-05,11.04623]
[1777522528474,40.35,75732.45,0.0,-0.086,6e-05,11.055]
[1777522532628,40.35,75732.22,0.0,-0.086,6e-05,11.054]
[1777522533509,40.35,75732.54,0.0,-0.08599,6e-05,11.05266]
[1777522535523,40.35,75714.72,0.0,-0.08698,6e-05,11.14554]
[1777522540558,40.35,75706.4,0.0,-0.08746,6e-05,11.18959]
[1777522545595,40.36,75717.37,0.0,-0.08685,6e-05,11.13356]
[1777522550785,40.36,75728.62,0.0,-0.08624,6e-05,11.07623]
[1777522551137,40.36,75728.62,0.0,-0.08624,6e-05,11.07623]
[1777522551212,40.36,75737.17,0.0,-0.08577,6e-05,11.03235]
[1777522556369,40.36,75738.45,0.0,-0.08571,6e-05,11.02714]
[1777522561644,40.37,75735.59,0.0,-0.08589,6e-05,11.04401]
[1777522561744,40.37,75728.65,0.0,-0.08628,6e-05,11.08021]
[1777522564185,40.37,75728.65,0.0,-0.08628,6e-05,11.08053]
[1777522564287,40.37,75731.87,0.0,-0.08611,6e-05,11.06447]
[1777522564722,40.37,75731.87,0.0,-0.08611,6e-05,11.06447]
[1777522565524,40.37,75731.87,0.0,-0.08611,6e-05,11.06447]
[1777522571523,40.37,75732.9,0.0,-0.08607,6e-05,11.06073]
[1777522576981,40.37,75732.1,0.0,-0.08614,6e-05,11.0668]
[1777522577423,40.37,75732.1,0.0,-0.08614,6e-05,11.0668]
[1777522578370,40.38,75732.61,0.0,-0.08611,6e-05,11.0648]
[1777522578443,40.38,75725.31,0.0,-0.08652,6e-05,11.10287]
[1777522583863,40.38,75722.37,0.0,-0.0867,6e-05,11.11925]
[1777522588898,40.38,75722.87,0.0,-0.08668,6e-05,11.11778]
[1777522593933,40.38,75721.34,0.0,-0.08675,6e-05,11.12328]
[1777522599404,40.38,75724.25,0.0,-0.0866,6e-05,11.10907]
[1777522599684,40.39,75723.49,0.0,-0.08665,6e-05,11.11345]
[1777522599975,40.39,75723.49,0.0,-0.08665,6e-05,11.11345]
[1777522605012,40.39,75724.32,0.0,-0.08662,6e-05,11.11084]
[1777522610047,40.39,75730.01,0.0,-0.08632,6e-05,11.08267]
[1777522612003,40.39,75729.94,0.0,-0.08632,6e-05,11.08329]
[1777522612173,40.39,75729.94,0.0,-0.08632,6e-05,11.08329]
[1777522615082,40.39,75715.66,0.0,-0.08713,6e-05,11.15841]
[1777522620228,40.4,75711.45,0.0,-0.08739,6e-05,11.18232]
[1777522626161,40.41,75712.73,0.0,-0.08737,6e-05,11.18108]
[1777522631196,40.42,75708.74,0.0,-0.08763,6e-05,11.20562]
[1777522636337,40.42,75709.71,0.0,-0.08761,6e-05,11.20354]
[1777522641556,40.43,75706.68,0.0,-0.08783,6e-05,11.22359]
[1777522644100,40.44,75706.43,0.0,-0.08786,6e-05,11.22698]
[1777522649325,40.44,75703.38,0.0,-0.08807,6e-05,11.24592]
[1777522654360,40.45,75692.13,0.0,-0.0887,6e-05,11.30378]
[1777522654754,40.45,75692.13,0.0,-0.0887,6e-05,11.30378]
[1777522655332,40.45,75692.13,0.0,-0.0887,6e-05,11.30378]
[1777522657080,40.45,75690.64,0.0,-0.0888,6e-05,11.31269]
[1777522657382,40.45,75690.28,0.0,-0.08883,6e-05,11.31513]
[1777522657728,40.45,75690.28,0.0,-0.08883,6e-05,11.31513]
[1777522658389,40.45,75691.49,0.0,-0.08876,6e-05,11.3094]
[1777522663494,40.46,75693.73,0.0,-0.08866,6e-05,11.30015]
[1777522664437,40.46,75689.68,0.0,-0.0889,6e-05,11.32182]
[1777522664511,40.46,75688.25,0.0,-0.08899,6e-05,11.32982]
[1777522666211,40.46,75688.25,0.0,-0.08899,6e-05,11.33036]
[1777522666448,40.46,75687.06,0.0,-0.08906,6e-05,11.33709]
[1777522667477,40.46,75687.06,0.0,-0.08906,6e-05,11.33709]
[1777522667561,40.46,75686.32,0.0,-0.08911,6e-05,11.34147]
[1777522668255,40.46,75686.32,0.0,-0.08911,6e-05,11.34147]
[1777522668462,40.46,75686.32,0.0,-0.08912,6e-05,11.34199]
[1777522673496,40.47,75683.91,0.0,-0.08928,6e-05,11.35708]
[1777522678534,40.47,75682.03,0.0,-0.0894,6e-05,11.3684]
[1777522682345,40.47,75683.5,0.0,-0.08932,6e-05,11.36126]
[1777522682561,40.47,75682.33,0.0,-0.08939,6e-05,11.36754]
[1777522684119,40.47,75674.55,0.0,-0.08984,6e-05,11.40827]
[1777522684196,40.47,75668.53,0.0,-0.09018,6e-05,11.43975]
[1777522685417,40.47,75668.53,0.0,-0.09018,6e-05,11.43975]
[1777522685501,40.47,75668.53,0.0,-0.09018,6e-05,11.43987]
[1777522690617,40.48,75670.0,0.0,-0.0901,6e-05,11.43255]
[1777522691586,40.48,75670.0,0.0,-0.0901,6e-05,11.43255]
[1777522691687,40.48,75677.14,0.0,-0.0897,6e-05,11.39532]
[1777522696051,40.48,75676.72,0.0,-0.08972,6e-05,11.39804]
[1777522696659,40.48,75676.17,0.0,-0.08976,6e-05,11.40105]
[1777522697405,40.48,75676.17,0.0,-0.08976,6e-05,11.40105]
[1777522697666,40.48,75676.03,0.0,-0.08977,6e-05,11.4019]
[1777522698196,40.48,75676.03,0.0,-0.08977,6e-05,11.4019]
[1777522698673,40.48,75674.16,0.0,-0.08987,6e-05,11.41179]
[1777522703709,40.48,75674.13,0.0,-0.08988,6e-05,11.4125]
[1777522708742,40.48,75673.64,0.0,-0.08992,6e-05,11.4156]
[1777522714636,40.48,75673.25,0.0,-0.08992,6e-05,11.41457]
[1777522717463,40.48,75655.92,0.0,-0.09092,6e-05,11.50629]
[1777522722841,40.48,75650.43,0.0,-0.09125,6e-05,11.53629]
[1777522728030,40.49,75656.37,0.0,-0.09092,6e-05,11.506]
[1777522733918,40.49,75660.83,0.0,-0.09068,6e-05,11.48445]
[1777522738952,40.49,75658.75,0.0,-0.09081,6e-05,11.4966]
[1777522743988,40.5,75660.37,0.0,-0.09073,6e-05,11.48927]
[1777522749023,40.51,75651.23,0.0,-0.09131,6e-05,11.54234]
[1777522754067,40.51,75659.07,0.0,-0.09091,6e-05,11.50551]
[1777522757620,40.52,75646.23,0.0,-0.09166,6e-05,11.57427]
[1777522762678,40.52,75635.77,0.0,-0.09229,6e-05,11.6312]
[1777522768165,40.52,75634.97,0.0,-0.09234,6e-05,11.63549]
[1777522773200,40.52,75636.38,0.0,-0.09223,6e-05,11.6248]
[1777522775707,40.52,75640.06,0.0,-0.09202,6e-05,11.60555]
[1777522775802,40.52,75643.07,0.0,-0.09185,6e-05,11.58982]
[1777522781256,40.52,75650.44,0.0,-0.09143,6e-05,11.55174]
[1777522784277,40.52,75664.8,0.0,-0.09061,6e-05,11.47701]
[1777522788258,40.53,75669.04,0.0,-0.09037,6e-05,11.45557]
[1777522788267,40.53,75669.04,0.0,-0.09037,6e-05,11.45557]
[1777522788305,40.53,75669.41,0.0,-0.09036,6e-05,11.45392]
[1777522789273,40.53,75669.41,0.0,-0.09036,6e-05,11.45392]
[1777522789289,40.53,75669.41,0.0,-0.09036,6e-05,11.45392]
[1777522789374,40.53,75668.53,0.0,-0.09041,6e-05,11.4588]
[1777522795354,40.53,75669.37,0.0,-0.09038,6e-05,11.45604]
[1777522800389,40.53,75667.87,0.0,-0.09048,6e-05,11.46524]
[1777522804086,40.53,75669.5,0.0,-0.09039,6e-05,11.45749]
[1777522804509,40.54,75671.02,0.0,-0.09031,6e-05,11.44981]
[1777522809905,40.54,75672.95,0.0,-0.09021,6e-05,11.44112]
[1777522810753,40.54,75677.08,0.0,-0.08999,6e-05,11.42015]
[1777522811137,40.54,75677.08,0.0,-0.08999,6e-05,11.42015]
[1777522811574,40.54,75673.7,0.0,-0.09018,6e-05,11.43811]
[1777522817580,40.54,75663.54,0.0,-0.09078,6e-05,11.49251]
[1777522823550,40.54,75658.62,0.0,-0.09107,6e-05,11.51949]
[1777522828591,40.55,75658.68,0.0,-0.09108,6e-05,11.51992]
[1777522831614,40.55,75639.72,0.0,-0.09215,6e-05,11.61615]
[1777522836652,40.55,75636.25,0.0,-0.09237,6e-05,11.63616]
[1777522841685,40.55,75637.84,0.0,-0.09229,6e-05,11.62928]
[1777522846719,40.56,75642.83,0.0,-0.09202,6e-05,11.60468]
[1777522850749,40.56,75656.12,0.0,-0.09126,6e-05,11.5356]
[1777522855784,40.56,75662.42,0.0,-0.09091,6e-05,11.50341]
[1777522860878,40.56,75662.63,0.0,-0.0909,6e-05,11.50296]
[1777522864846,40.56,75645.22,0.0,-0.09191,6e-05,11.59481]
[1777522869883,40.56,75644.13,0.0,-0.09198,6e-05,11.60072]
[1777522874918,40.56,75640.78,0.0,-0.09217,6e-05,11.61855]
[1777522880452,40.56,75635.64,0.0,-0.09248,6e-05,11.64635]
[1777522884566,40.56,75634.99,0.0,-0.09252,6e-05,11.64968]
[1777522884911,40.57,75629.28,0.0,-0.09285,6e-05,11.68003]
[1777522887259,40.57,75622.0,0.0,-0.09328,6e-05,11.71864]
[1777522887278,40.57,75625.16,0.0,-0.0931,6e-05,11.70217]
[1777522888128,40.57,75625.16,0.0,-0.0931,6e-05,11.70217]
[1777522888228,40.57,75626.93,0.0,-0.09299,6e-05,11.69302]
[1777522894055,40.57,75628.23,0.0,-0.09291,6e-05,11.68404]
[1777522899089,40.57,75627.02,0.0,-0.09299,6e-05,11.69173]
[1777522901381,40.57,75625.18,0.0,-0.0931,6e-05,11.70167]
[1777522903142,40.57,75626.72,0.0,-0.09302,6e-05,11.69405]
[1777522903454,40.57,75626.72,0.0,-0.09302,6e-05,11.69405]
[1777522903548,40.57,75655.71,0.0,-0.09134,6e-05,11.54165]
[1777522905185,40.57,75655.71,0.0,-0.09134,6e-05,11.54169]
[1777522905337,40.57,75661.33,0.0,-0.09102,6e-05,11.5124]
[1777522906150,40.57,75661.33,0.0,-0.09102,6e-05,11.5124]
[1777522906250,40.57,75666.7,0.0,-0.09071,6e-05,11.48414]
[1777522907215,40.57,75666.7,0.0,-0.09071,6e-05,11.48414]
[1777522907235,40.57,75665.78,0.0,-0.09076,6e-05,11.48868]
[1777522913098,40.57,75662.6,0.0,-0.09095,6e-05,11.50632]
[1777522919405,40.58,75664.33,0.0,-0.09086,6e-05,11.49838]
[1777522925196,40.58,75662.2,0.0,-0.091,6e-05,11.51074]
[1777522926998,40.58,75665.63,0.0,-0.09081,6e-05,11.49319]
[1777522927285,40.58,75666.68,0.0,-0.09075,6e-05,11.48791]
[1777522928074,40.58,75666.68,0.0,-0.09075,6e-05,11.48791]
[1777522928613,40.58,75657.66,0.0,-0.09127,6e-05,11.53553]
[1777522934333,40.58,75658.72,0.0,-0.09122,6e-05,11.53064]
[1777522939369,40.58,75660.06,0.0,-0.09115,6e-05,11.52433]
[1777522944404,40.59,75666.99,0.0,-0.09076,6e-05,11.48884]
[1777522949440,40.59,75666.61,0.0,-0.09079,6e-05,11.49186]
[1777522954474,40.59,75662.88,0.0,-0.09099,6e-05,11.50877]
[1777522959509,40.59,75669.05,0.0,-0.09065,6e-05,11.47741]
[1777522964459,40.59,75670.51,0.0,-0.09057,6e-05,11.47057]
[1777522964545,40.59,75669.98,0.0,-0.0906,6e-05,11.47355]
[1777522965275,40.59,75669.98,0.0,-0.0906,6e-05,11.47355]
[1777522965554,40.59,75669.7,0.0,-0.09062,6e-05,11.47521]
[1777522966662,40.59,75669.7,0.0,-0.09062,6e-05,11.47521]
[1777522966663,40.59,75669.51,0.0,-0.09064,6e-05,11.47661]
[1777522972602,40.6,75666.9,0.0,-0.0908,6e-05,11.49124]
[1777522973482,40.6,75666.9,0.0,-0.0908,6e-05,11.49124]
[1777522973610,40.6,75665.45,0.0,-0.09088,6e-05,11.49901]
[1777522978644,40.6,75660.3,0.0,-0.09119,6e-05,11.52696]
[1777522983680,40.6,75660.35,0.0,-0.09119,6e-05,11.5274]
[1777522988714,40.6,75659.8,0.0,-0.09123,6e-05,11.53084]
[1777522993791,40.6,75665.11,0.0,-0.09094,6e-05,11.50407]
[1777522998827,40.61,75665.33,0.0,-0.09093,6e-05,11.50375]
[1777523003865,40.61,75663.0,0.0,-0.09107,6e-05,11.51673]
[1777523008897,40.61,75663.4,0.0,-0.09106,6e-05,11.51537]
[1777523013933,40.61,75651.82,0.0,-0.09171,6e-05,11.57308]
[1777523018968,40.61,75651.31,0.0,-0.09174,6e-05,11.57599]
[1777523024003,40.61,75652.61,0.0,-0.09167,6e-05,11.56946]
[1777523029038,40.61,75653.65,0.0,-0.09161,6e-05,11.56436]
[1777523031051,40.61,75637.99,0.0,-0.09252,6e-05,11.64695]
[1777523036087,40.61,75637.17,0.0,-0.09257,6e-05,11.65144]
[1777523041473,40.61,75630.28,0.0,-0.09298,6e-05,11.68856]
[1777523047237,40.62,75627.17,0.0,-0.09318,6e-05,11.7066]
[1777523053505,40.62,75640.6,0.0,-0.09242,6e-05,11.63765]
[1777523057353,40.62,75656.89,0.0,-0.09148,6e-05,11.55289]
[1777523057443,40.62,75659.01,0.0,-0.09136,6e-05,11.54195]
[1777523063080,40.62,75660.47,0.0,-0.09129,6e-05,11.53497]
[1777523065712,40.63,75658.72,0.0,-0.09139,6e-05,11.54464]
[1777523065727,40.63,75655.92,0.0,-0.09156,6e-05,11.55959]
[1777523068090,40.63,75655.92,0.0,-0.09156,6e-05,11.55959]
[1777523068312,40.63,75661.1,0.0,-0.09126,6e-05,11.53276]
[1777523073582,40.63,75661.02,0.0,-0.09125,6e-05,11.53034]
[1777523079846,40.63,75659.16,0.0,-0.09137,6e-05,11.54098]
[1777523079929,40.63,75658.31,0.0,-0.09142,6e-05,11.54568]
[1777523082207,40.63,75660.25,0.0,-0.09131,6e-05,11.53565]
[1777523082408,40.63,75660.25,0.0,-0.09131,6e-05,11.53578]
[1777523087541,40.63,75660.9,0.0,-0.09128,6e-05,11.53294]
[1777523087721,40.63,75652.16,0.0,-0.09178,6e-05,11.57884]
[1777523088546,40.63,75634.12,0.0,-0.09283,6e-05,11.67365]
[1777523089261,40.63,75634.12,0.0,-0.09283,6e-05,11.67365]
[1777523089458,40.63,75634.12,0.0,-0.09283,6e-05,11.67371]
[1777523091322,40.63,75629.43,0.0,-0.0931,6e-05,11.69831]
[1777523091559,40.63,75624.46,0.0,-0.0934,6e-05,11.7247]
[1777523097514,40.64,75626.95,0.0,-0.09326,6e-05,11.71278]
[1777523102764,40.64,75638.96,0.0,-0.09257,6e-05,11.65066]
[1777523107909,40.64,75629.18,0.0,-0.09315,6e-05,11.70249]
[1777523110607,40.64,75646.38,0.0,-0.09216,6e-05,11.61308]
[1777523112197,40.64,75655.49,0.0,-0.09163,6e-05,11.56533]
[1777523113100,40.64,75655.49,0.0,-0.09163,6e-05,11.56533]
[1777523112619,40.64,75656.57,0.0,-0.09157,6e-05,11.55975]
[1777523113631,40.64,75662.12,0.0,-0.09125,6e-05,11.53079]
[1777523114426,40.64,75662.12,0.0,-0.09125,6e-05,11.53079]
[1777523114441,40.64,75662.12,0.0,-0.09125,6e-05,11.53079]
[1777523114963,40.64,75662.12,0.0,-0.09125,6e-05,11.53079]
[1777523115056,40.64,75661.6,0.0,-0.09129,6e-05,11.53374]
[1777523115568,40.64,75661.6,0.0,-0.09129,6e-05,11.53374]
[1777523115644,40.64,75662.06,0.0,-0.09126,6e-05,11.53133]
[1777523117434,40.64,75662.06,0.0,-0.09126,6e-05,11.53145]
[1777523117654,40.64,75660.76,0.0,-0.09134,6e-05,11.53836]
[1777523121163,40.64,75661.72,0.0,-0.09128,6e-05,11.53355]
[1777523122062,40.64,75662.75,0.0,-0.09123,6e-05,11.52827]
[1777523127729,40.64,75657.72,0.0,-0.09152,6e-05,11.55513]
[1777523132764,40.64,75667.26,0.0,-0.09095,6e-05,11.50219]
[1777523137800,40.65,75661.39,0.0,-0.0913,6e-05,11.53354]
[1777523142835,40.65,75664.24,0.0,-0.09114,6e-05,11.51928]
[1777523147870,40.65,75661.19,0.0,-0.09132,6e-05,11.53578]
[1777523152905,40.65,75660.33,0.0,-0.09138,6e-05,11.54081]
[1777523157940,40.65,75656.82,0.0,-0.09158,6e-05,11.55954]
[1777523162974,40.65,75651.1,0.0,-0.09192,6e-05,11.58984]
[1777523168011,40.65,75648.29,0.0,-0.09208,6e-05,11.60474]
[1777523173046,40.65,75647.58,0.0,-0.09212,6e-05,11.60859]
[1777523178081,40.65,75644.18,0.0,-0.09232,6e-05,11.62654]
[1777523183116,40.65,75653.57,0.0,-0.09178,6e-05,11.57757]
[1777523189158,40.65,75657.92,0.0,-0.09154,6e-05,11.55538]
[1777523194194,40.65,75662.3,0.0,-0.09127,6e-05,11.5295]
[1777523199228,40.66,75660.72,0.0,-0.09138,6e-05,11.53966]
[1777523204270,40.66,75659.18,0.0,-0.09149,6e-05,11.5498]
[1777523209305,40.67,75660.44,0.0,-0.09144,6e-05,11.54518]
[1777523214340,40.67,75662.48,0.0,-0.09133,6e-05,11.53584]
[1777523219371,40.67,75663.29,0.0,-0.0913,6e-05,11.5332]
[1777523223065,40.68,75649.83,0.0,-0.0921,6e-05,11.60507]
[1777523230452,40.68,75656.37,0.0,-0.09174,6e-05,11.57333]
[1777523235487,40.68,75656.7,0.0,-0.09175,6e-05,11.57341]
[1777523239280,40.69,75656.28,0.0,-0.09178,6e-05,11.57632]
[1777523239515,40.69,75655.25,0.0,-0.09184,6e-05,11.5824]
[1777523241259,40.69,75655.25,0.0,-0.09184,6e-05,11.5824]
[1777523241275,40.69,75648.73,0.0,-0.09223,6e-05,11.61718]
[1777523246563,40.69,75644.53,0.0,-0.09249,6e-05,11.64067]
[1777523251599,40.69,75643.82,0.0,-0.09252,6e-05,11.64238]
[1777523256634,40.7,75643.51,0.0,-0.09255,6e-05,11.64552]
[1777523261671,40.7,75643.98,0.0,-0.09254,6e-05,11.64453]
[1777523266704,40.7,75639.66,0.0,-0.09281,6e-05,11.66858]
[1777523271739,40.71,75641.36,0.0,-0.09272,6e-05,11.66089]
[1777523276774,40.71,75639.98,0.0,-0.09282,6e-05,11.66944]
[1777523281810,40.71,75640.93,0.0,-0.09278,6e-05,11.66576]
[1777523286845,40.71,75641.34,0.0,-0.09277,6e-05,11.66494]
[1777523291879,40.72,75639.71,0.0,-0.09287,6e-05,11.67443]
[1777523296914,40.71,75640.15,0.0,-0.09284,6e-05,11.67177]
[1777523303968,40.71,75639.32,0.0,-0.09288,6e-05,11.67569]
[1777523308097,40.71,75624.29,0.0,-0.09376,6e-05,11.75492]
[1777523311118,40.72,75635.75,0.0,-0.09308,6e-05,11.69171]
[1777523317056,40.72,75639.22,0.0,-0.09289,6e-05,11.67501]
[1777523322090,40.72,75644.3,0.0,-0.09261,6e-05,11.64967]
[1777523327126,40.72,75646.54,0.0,-0.09248,6e-05,11.63772]
[1777523332161,40.72,75646.88,0.0,-0.09246,6e-05,11.63604]
[1777523337197,40.72,75649.21,0.0,-0.09233,6e-05,11.62397]
[1777523341702,40.72,75651.02,0.0,-0.09222,6e-05,11.61435]
[1777523342234,40.72,75666.99,0.0,-0.0913,6e-05,11.53095]
[1777523343272,40.72,75666.99,0.0,-0.0913,6e-05,11.53095]
[1777523343345,40.72,75675.91,0.0,-0.09079,6e-05,11.48459]
[1777523348778,40.72,75672.99,0.0,-0.09097,6e-05,11.50056]
[1777523354009,40.72,75670.77,0.0,-0.0911,6e-05,11.51282]
[1777523359353,40.73,75661.15,0.0,-0.09166,6e-05,11.56356]
[1777523364387,40.73,75658.62,0.0,-0.09181,6e-05,11.57698]
[1777523369423,40.73,75657.71,0.0,-0.09186,6e-05,11.58188]
[1777523374458,40.73,75659.77,0.0,-0.09172,6e-05,11.56778]
[1777523380442,40.73,75661.58,0.0,-0.09162,6e-05,11.55859]
[1777523385627,40.73,75657.55,0.0,-0.09185,6e-05,11.57976]
[1777523392412,40.73,75645.97,0.0,-0.09253,6e-05,11.64159]
[1777523392443,40.73,75633.35,0.0,-0.09327,6e-05,11.70827]
[1777523395054,40.73,75632.37,0.0,-0.09333,6e-05,11.71361]
[1777523395149,40.73,75629.05,0.0,-0.09353,6e-05,11.73173]
[1777523395745,40.73,75629.05,0.0,-0.09353,6e-05,11.73173]
[1777523395847,40.73,75631.07,0.0,-0.09342,6e-05,11.72112]
[1777523401649,40.74,75630.48,0.0,-0.09348,6e-05,11.72704]
[1777523406624,40.74,75622.55,0.0,-0.09395,6e-05,11.76944]
[1777523406689,40.74,75628.63,0.0,-0.0936,6e-05,11.73746]
[1777523408975,40.74,75636.54,0.0,-0.09314,6e-05,11.69598]
[1777523409070,40.74,75637.31,0.0,-0.09309,6e-05,11.69206]
[1777523410002,40.74,75637.31,0.0,-0.09309,6e-05,11.69206]
[1777523410991,40.74,75637.9,0.0,-0.09306,6e-05,11.68881]
[1777523411015,40.74,75638.45,0.0,-0.09302,6e-05,11.68577]
[1777523416920,40.74,75640.07,0.0,-0.09294,6e-05,11.67824]
[1777523423436,40.74,75635.88,0.0,-0.0932,6e-05,11.70154]
[1777523425815,40.75,75622.72,0.0,-0.09398,6e-05,11.7718]
[1777523431231,40.75,75625.56,0.0,-0.09383,6e-05,11.75846]
[1777523433985,40.75,75624.02,0.0,-0.0939,6e-05,11.76346]
[1777523434306,40.75,75619.51,0.0,-0.09417,6e-05,11.78741]
[1777523435268,40.75,75619.51,0.0,-0.09417,6e-05,11.78741]
[1777523435366,40.75,75615.2,0.0,-0.09442,6e-05,11.81019]
[1777523440164,40.75,75599.65,0.0,-0.09535,6e-05,11.89314]
[1777523441306,40.75,75585.8,0.0,-0.09618,6e-05,11.96689]
[1777523446647,40.75,75575.34,0.0,-0.0968,6e-05,12.02255]
[1777523453391,40.76,75591.28,0.0,-0.09586,6e-05,11.93863]
[1777523457178,40.76,75581.48,0.0,-0.09645,6e-05,11.99108]
[1777523461208,40.76,75574.54,0.0,-0.09687,6e-05,12.02804]
[1777523461534,40.76,75566.49,0.0,-0.09735,6e-05,12.07085]
[1777523463191,40.76,75553.07,0.0,-0.09816,6e-05,12.14216]
[1777523465542,40.76,75537.89,0.0,-0.09908,6e-05,12.22341]
[1777523465616,40.76,75537.89,0.0,-0.09908,6e-05,12.22341]
[1777523466109,40.76,75537.89,0.0,-0.09908,6e-05,12.22341]
[1777523471144,40.76,75542.05,0.0,-0.09885,6e-05,12.20301]
[1777523476180,40.76,75544.21,0.0,-0.09873,6e-05,12.19238]
[1777523481231,40.76,75532.77,0.0,-0.09944,6e-05,12.25431]
[1777523481908,40.77,75525.19,0.0,-0.0999,6e-05,12.29518]
[1777523482223,40.77,75525.19,0.0,-0.09991,6e-05,12.2955]
[1777523483331,40.77,75525.19,0.0,-0.09991,6e-05,12.2955]
[1777523483572,40.77,75509.27,0.0,-0.10089,6e-05,12.38125]
[1777523484131,40.77,75509.27,0.0,-0.10089,6e-05,12.38125]
[1777523485493,40.77,75509.27,0.0,-0.10089,6e-05,12.38137]
[1777523487902,40.77,75504.66,0.0,-0.10118,6e-05,12.40643]
[1777523488265,40.77,75504.09,0.0,-0.10122,6e-05,12.40954]
[1777523491943,40.77,75509.99,0.0,-0.10083,6e-05,12.3745]
[1777523492296,40.77,75509.99,0.0,-0.10083,6e-05,12.3745]
[1777523493300,40.77,75522.71,0.0,-0.10005,6e-05,12.30656]
[1777523498337,40.77,75520.53,0.0,-0.10019,6e-05,12.31899]
[1777523503370,40.77,75525.35,0.0,-0.09991,6e-05,12.29397]
[1777523504408,40.77,75525.35,0.0,-0.09991,6e-05,12.29397]
[1777523504481,40.77,75520.2,0.0,-0.10022,6e-05,12.32173]
[1777523505272,40.77,75520.2,0.0,-0.10022,6e-05,12.32173]
[1777523505386,40.77,75520.2,0.0,-0.10023,6e-05,12.32186]
[1777523506247,40.77,75520.2,0.0,-0.10023,6e-05,12.32186]
[1777523506391,40.77,75521.44,0.0,-0.10015,6e-05,12.31535]
[1777523511428,40.77,75519.6,0.0,-0.10027,6e-05,12.32575]
[1777523515712,40.77,75526.59,0.0,-0.09985,6e-05,12.28876]
[1777523516462,40.78,75529.19,0.0,-0.09969,6e-05,12.27501]
[1777523521497,40.78,75540.29,0.0,-0.09902,6e-05,12.21681]
[1777523526532,40.78,75540.21,0.0,-0.09904,6e-05,12.21861]
[1777523530560,40.78,75526.95,0.0,-0.09986,6e-05,12.29034]
[1777523530906,40.78,75526.95,0.0,-0.09986,6e-05,12.29034]
[1777523531567,40.78,75525.66,0.0,-0.09994,6e-05,12.29739]
[1777523536602,40.78,75523.19,0.0,-0.1001,6e-05,12.31109]
[1777523536719,40.78,75523.19,0.0,-0.1001,6e-05,12.31109]
[1777523537425,40.78,75523.19,0.0,-0.1001,6e-05,12.31109]
[1777523543998,40.78,75510.92,0.0,-0.10086,6e-05,12.37733]
[1777523549034,40.78,75502.37,0.0,-0.10139,6e-05,12.42321]
[1777523554889,40.79,75490.66,0.0,-0.1021,6e-05,12.48316]
[1777523557769,40.79,75505.93,0.0,-0.10115,6e-05,12.40079]
[1777523562804,40.79,75501.54,0.0,-0.10142,6e-05,12.42454]
[1777523567839,40.79,75504.47,0.0,-0.10124,6e-05,12.40881]
[1777523573397,40.79,75502.42,0.0,-0.10137,6e-05,12.41997]
[1777523578543,40.79,75500.41,0.0,-0.10149,6e-05,12.43071]
[1777523581530,40.79,75513.31,0.0,-0.1007,6e-05,12.36146]
[1777523586973,40.79,75513.82,0.0,-0.10067,6e-05,12.35918]
[1777523592011,40.79,75510.73,0.0,-0.10086,6e-05,12.37601]
[1777523597043,40.79,75509.26,0.0,-0.10096,6e-05,12.38418]
[1777523599514,40.79,75509.69,0.0,-0.10093,6e-05,12.38193]
[1777523599605,40.79,75509.69,0.0,-0.10093,6e-05,12.38193]
[1777523599702,40.79,75506.73,0.0,-0.10112,6e-05,12.39795]
[1777523601184,40.79,75506.73,0.0,-0.10112,6e-05,12.39795]
[1777523607116,40.79,75515.96,0.0,-0.10055,6e-05,12.34893]
[1777523610179,40.79,75515.23,0.0,-0.1006,6e-05,12.35307]
[1777523610217,40.79,75515.23,0.0,-0.1006,6e-05,12.35307]
[1777523610288,40.79,75515.23,0.0,-0.1006,6e-05,12.35307]
[1777523610324,40.79,75515.23,0.0,-0.1006,6e-05,12.35307]
[1777523610385,40.79,75515.23,0.0,-0.1006,6e-05,12.35307]
[1777523610482,40.79,75515.23,0.0,-0.1006,6e-05,12.35307]
[1777523610544,40.79,75515.23,0.0,-0.1006,6e-05,12.35307]
[1777523610605,40.79,75515.23,0.0,-0.1006,6e-05,12.35307]
[1777523610666,40.79,75515.23,0.0,-0.1006,6e-05,12.35307]
[1777523610727,40.79,75515.23,0.0,-0.1006,6e-05,12.35307]
[1777523610788,40.79,75515.29,0.0,-0.1006,6e-05,12.35297]
[1777523610797,40.79,75515.29,0.0,-0.1006,6e-05,12.35297]
[1777523611307,40.79,75515.29,0.0,-0.1006,6e-05,12.35297]
[1777523611323,40.79,75515.29,0.0,-0.1006,6e-05,12.35297]
[1777523611356,40.79,75515.29,0.0,-0.1006,6e-05,12.35297]
[1777523611389,40.79,75515.29,0.0,-0.1006,6e-05,12.35297]
[1777523611415,40.79,75515.29,0.0,-0.1006,6e-05,12.35297]
[1777523611452,40.79,75515.29,0.0,-0.1006,6e-05,12.35297]
[1777523611509,40.79,75515.29,0.0,-0.1006,6e-05,12.35297]
[1777523611540,40.79,75515.29,0.0,-0.1006,6e-05,12.35297]
[1777523611570,40.79,75515.29,0.0,-0.1006,6e-05,12.35297]
[1777523611629,40.79,75515.29,0.0,-0.1006,6e-05,12.35297]
[1777523611689,40.79,75515.29,0.0,-0.1006,6e-05,12.35297]
[1777523611669,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523611750,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523611814,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523611874,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523611934,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523611993,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612056,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612145,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612182,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612208,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612243,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612272,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612303,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612333,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612366,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612399,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612414,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612435,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612478,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612537,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612597,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612633,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612695,40.79,75514.8,0.0,-0.1006,6e-05,12.35218]
[1777523612709,40.79,75516.18,0.0,-0.10052,6e-05,12.3449]
[1777523612756,40.79,75516.18,0.0,-0.10052,6e-05,12.3449]
[1777523612816,40.79,75516.18,0.0,-0.10052,6e-05,12.3449]
[1777523612878,40.79,75516.18,0.0,-0.10052,6e-05,12.3449]
[1777523612939,40.79,75516.18,0.0,-0.10052,6e-05,12.3449]
[1777523613001,40.79,75516.18,0.0,-0.10052,6e-05,12.3449]
[1777523613062,40.79,75516.18,0.0,-0.10052,6e-05,12.3449]
[1777523613126,40.79,75516.18,0.0,-0.10052,6e-05,12.3449]
[1777523613192,40.79,75516.18,0.0,-0.10052,6e-05,12.3449]
[1777523613217,40.79,75516.18,0.0,-0.10052,6e-05,12.3449]
[1777523613254,40.79,75516.18,0.0,-0.10052,6e-05,12.3449]
[1777523613284,40.79,75516.18,0.0,-0.10052,6e-05,12.3449]
[1777523613317,40.79,75516.18,0.0,-0.10052,6e-05,12.3449]
[1777523613354,40.79,75516.18,0.0,-0.10052,6e-05,12.3449]
[1777523613644,40.79,75518.5,0.0,-0.10038,6e-05,12.3326]
[1777523618647,40.79,75515.23,0.0,-0.10059,6e-05,12.35065]
[1777523621881,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523621894,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523621948,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622009,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622043,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622107,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622165,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622225,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622285,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622353,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622382,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622440,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622473,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622504,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622538,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622565,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622597,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622626,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622661,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622694,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622725,40.79,75509.19,0.0,-0.10096,6e-05,12.38351]
[1777523622728,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523622755,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523622786,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523622814,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523622844,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523622907,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523622938,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523622971,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623002,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623061,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623123,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623153,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623182,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623244,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623275,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623334,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623402,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623494,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623527,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623565,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623598,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623630,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623662,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623702,40.79,75504.61,0.0,-0.10125,6e-05,12.40817]
[1777523623755,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523623787,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523623821,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523623884,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523623949,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624000,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624068,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624127,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624162,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624222,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624254,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624315,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624379,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624410,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624438,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624470,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624500,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624540,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624592,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624622,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624657,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624687,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624718,40.79,75500.37,0.0,-0.10151,6e-05,12.43097]
[1777523624777,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523624806,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523624841,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523624873,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523624903,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523624961,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625022,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625054,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625088,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625181,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625210,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625246,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625277,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625306,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625336,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625401,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625429,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625489,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625522,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625554,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625582,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625613,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625672,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625703,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625735,40.79,75494.32,0.0,-0.10189,6e-05,12.46349]
[1777523625802,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523625860,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523625893,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523625923,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523625983,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626043,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626112,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626143,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626205,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626265,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626297,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626327,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626388,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626450,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626481,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626515,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626572,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626604,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626636,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626696,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626728,40.79,75489.79,0.0,-0.10217,6e-05,12.48806]
[1777523626766,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523626823,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523626886,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523626918,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523626949,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627007,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627067,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627097,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627131,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627222,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627252,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627286,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627318,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627375,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627439,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627468,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627498,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627530,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627559,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627591,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627621,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627653,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627683,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627718,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627748,40.79,75489.64,0.0,-0.10218,6e-05,12.48903]
[1777523627778,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523627837,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523627897,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523627928,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523627958,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628018,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628078,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628108,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628142,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628196,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628230,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628259,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628319,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628380,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628413,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628473,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628503,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628546,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628598,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628630,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628661,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628720,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628752,40.79,75485.32,0.0,-0.10246,6e-05,12.51276]
[1777523628783,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523628849,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523628878,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523628914,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523628945,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523628972,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629033,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629093,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629125,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629158,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629188,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629250,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629310,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629343,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629371,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629403,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629468,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629497,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629557,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629586,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629621,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629680,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629712,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629743,40.79,75487.0,0.0,-0.10235,6e-05,12.50357]
[1777523629777,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523629807,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523629868,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523629899,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523629936,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523629962,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523629991,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630050,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630111,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630143,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630173,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630262,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630293,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630326,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630361,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630418,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630486,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630546,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630581,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630641,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630703,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630734,40.79,75486.65,0.0,-0.10238,6e-05,12.50563]
[1777523630799,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523630834,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523630900,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523630934,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523630964,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523630995,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631056,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631115,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631148,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631180,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631268,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631298,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631328,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631358,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631389,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631447,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631510,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631549,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631601,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631632,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631663,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631693,40.79,75486.33,0.0,-0.10239,6e-05,12.50722]
[1777523631764,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523631793,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523631823,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523631853,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523631913,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523631941,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523631976,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632008,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632065,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632128,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632158,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632191,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632279,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632310,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632343,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632375,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632405,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632465,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632527,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632561,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632589,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632624,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632683,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632715,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632748,40.79,75484.96,0.0,-0.10248,6e-05,12.51477]
[1777523632808,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523632839,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523632870,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523632899,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523632934,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523632992,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633024,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633085,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633147,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633180,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633216,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633249,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633312,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633367,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633404,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633490,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633553,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633587,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633648,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633679,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633710,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633738,40.8,75485.34,0.0,-0.10246,6e-05,12.51288]
[1777523633772,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523633801,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523633837,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523633898,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523633929,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523633963,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634024,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634056,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634087,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634147,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634206,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634240,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634297,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634362,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634393,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634421,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634450,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634513,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634574,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634608,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634669,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634728,40.8,75487.55,0.0,-0.10232,6e-05,12.50114]
[1777523634793,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523634823,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523634858,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523634886,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523634946,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523634982,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635040,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635077,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635133,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635196,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635227,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635262,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635320,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635353,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635383,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635444,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635476,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635539,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635598,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635633,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635692,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635723,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635756,40.8,75489.86,0.0,-0.10218,6e-05,12.48859]
[1777523635787,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523635821,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523635881,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523635913,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523635947,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523635976,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636008,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636068,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636100,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636131,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636193,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636224,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636254,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636287,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636375,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636406,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636440,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636471,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636528,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636590,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636654,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636683,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636719,40.8,75491.24,0.0,-0.10209,6e-05,12.48106]
[1777523636778,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523636810,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523636845,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523636872,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523636911,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523636939,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523636968,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637003,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637060,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637093,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637124,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637155,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637214,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637248,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637279,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637309,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637397,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637458,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637490,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637519,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637550,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637614,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637621,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637643,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637672,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637701,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637763,40.79,75491.32,0.0,-0.10209,6e-05,12.48053]
[1777523637799,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523637856,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523637887,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523637920,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523637949,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523637984,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638020,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638077,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638110,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638145,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638202,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638266,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638301,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638332,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638360,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638424,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638453,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638515,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638552,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638608,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638636,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638696,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638760,40.79,75489.47,0.0,-0.1022,6e-05,12.4904]
[1777523638793,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523638853,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523638886,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523638948,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523638978,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639014,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639072,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639133,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639166,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639197,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639256,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639293,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639320,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639355,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639443,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639474,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639535,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639596,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639614,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639626,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639628,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639657,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639719,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639749,40.79,75489.34,0.0,-0.10221,6e-05,12.491]
[1777523639784,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523639841,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523639873,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523639906,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523639966,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523639997,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640065,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640094,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640155,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640188,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640273,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640310,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640367,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640426,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640461,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640490,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640519,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640554,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640582,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640643,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640700,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640733,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640761,40.79,75491.72,0.0,-0.10206,6e-05,12.47809]
[1777523640795,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523640854,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523640884,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523640918,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523640976,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641009,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641045,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641104,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641136,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641197,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641228,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641287,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641322,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641352,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641385,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641414,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641476,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641510,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641540,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641574,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641635,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641697,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641760,40.79,75491.85,0.0,-0.10205,6e-05,12.47732]
[1777523641791,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523641822,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523641884,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523641945,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523641976,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642009,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642068,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642112,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642141,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642201,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642230,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642291,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642326,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642383,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642415,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642506,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642537,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642598,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642629,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642695,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642753,40.79,75490.09,0.0,-0.10216,6e-05,12.48672]
[1777523642787,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523642848,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523642909,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523642941,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523642972,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643001,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643033,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643062,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643095,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643131,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643155,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643188,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643220,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643249,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643308,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643341,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643372,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643405,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643435,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643523,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643555,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643613,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643643,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643709,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643764,40.79,75487.56,0.0,-0.10231,6e-05,12.50026]
[1777523643798,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523643856,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523643887,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523643918,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523643950,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523643979,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644041,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644073,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644107,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644149,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644174,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644233,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644266,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644358,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644387,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644420,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644448,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644540,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644570,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644603,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644633,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644665,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644729,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644755,40.79,75485.09,0.0,-0.10247,6e-05,12.51347]
[1777523644788,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523644818,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523644875,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523644906,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523644940,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645000,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645031,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645066,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645124,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645163,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645188,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645222,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645253,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645282,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645341,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645375,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645407,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645438,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645523,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645563,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645619,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645651,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645683,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645692,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645704,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645747,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645773,40.79,75484.01,0.0,-0.10253,6e-05,12.51918]
[1777523645832,40.79,75483.83,0.0,-0.10254,6e-05,12.52004]
[1777523645862,40.79,75483.83,0.0,-0.10254,6e-05,12.52004]
[1777523645895,40.79,75483.83,0.0,-0.10254,6e-05,12.52004]
[1777523645956,40.79,75483.83,0.0,-0.10254,6e-05,12.52004]
[1777523645984,40.79,75483.83,0.0,-0.10254,6e-05,12.52004]
[1777523645996,40.79,75483.83,0.0,-0.10254,6e-05,12.52004]
[1777523646695,40.79,75481.2,0.0,-0.10271,6e-05,12.53409]
[1777523647703,40.79,75481.2,0.0,-0.10271,6e-05,12.53409]
[1777523647735,40.79,75481.2,0.0,-0.10271,6e-05,12.53409]
[1777523651751,40.8,75478.61,0.0,-0.10289,6e-05,12.54976]
[1777523651759,40.8,75478.61,0.0,-0.10289,6e-05,12.54976]
[1777523653769,40.8,75479.3,0.0,-0.10285,6e-05,12.54684]
[1777523653787,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523653818,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523653876,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523653938,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523653967,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654001,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654031,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654063,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654093,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654124,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654154,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654187,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654217,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654246,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654276,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654337,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654367,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654427,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654459,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654490,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654523,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654584,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654615,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654677,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654740,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654773,40.8,75479.77,0.0,-0.10283,6e-05,12.5447]
[1777523654706,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523654833,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523654895,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523654927,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523654962,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523654991,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655023,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655081,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655112,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655142,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655172,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655204,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655234,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655266,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655294,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655357,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655386,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655446,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655480,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655509,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655543,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655573,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655602,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655632,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655697,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655726,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655762,40.8,75479.78,0.0,-0.10283,6e-05,12.54503]
[1777523655818,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523655849,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523655886,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523655939,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523655972,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656003,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656036,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656091,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656123,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656155,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656186,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656217,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656279,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656309,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656373,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656406,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656468,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656501,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656532,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656570,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656624,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656683,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656719,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656774,40.8,75479.8,0.0,-0.10284,6e-05,12.5453]
[1777523656805,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523656837,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523656902,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523656959,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523656989,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657050,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657079,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657112,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657140,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657171,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657201,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657236,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657266,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657296,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657327,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657388,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657418,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657480,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657512,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657543,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657574,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657605,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657638,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657729,40.8,75480.06,0.0,-0.10282,6e-05,12.54428]
[1777523657795,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523657830,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523657852,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523657874,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523657925,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658023,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658057,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658129,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658162,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658195,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658251,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658281,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658315,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658410,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658472,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658507,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658540,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658572,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658602,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658633,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658664,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658722,40.8,75480.32,0.0,-0.10281,6e-05,12.54325]
[1777523658815,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523658918,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523658975,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659008,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659037,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659069,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659129,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659160,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659191,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659220,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659257,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659286,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659317,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659345,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659406,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659439,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659466,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659529,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659560,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659590,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659623,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659653,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659686,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659774,40.8,75481.68,0.0,-0.10273,6e-05,12.53629]
[1777523659835,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523659837,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523659859,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523659866,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523659897,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523659933,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523659959,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660019,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660079,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660111,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660147,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660176,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660206,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660235,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660271,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660328,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660359,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660420,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660451,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660508,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660541,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660573,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660601,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660634,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660662,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660694,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660723,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660786,40.8,75482.12,0.0,-0.1027,6e-05,12.53373]
[1777523660848,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523660914,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661006,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661040,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661096,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661129,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661165,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661224,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661255,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661289,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661348,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661406,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661468,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661497,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661558,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661589,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661619,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661651,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661681,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661713,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661770,40.8,75483.03,0.0,-0.10264,6e-05,12.52864]
[1777523661804,40.8,75482.33,0.0,-0.10268,6e-05,12.53223]
[1777523661853,40.8,75482.33,0.0,-0.10268,6e-05,12.53223]
[1777523662676,40.8,75482.31,0.0,-0.10268,6e-05,12.53216]
[1777523667693,40.8,75486.08,0.0,-0.10244,6e-05,12.51114]
[1777523672708,40.8,75484.04,0.0,-0.10253,6e-05,12.51783]
[1777523673971,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674006,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674037,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674102,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674131,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674161,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674193,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674250,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674283,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674314,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674376,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674412,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674443,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674504,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674533,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674568,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674595,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674655,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674720,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674752,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674783,40.8,75485.74,0.0,-0.10242,6e-05,12.50839]
[1777523674726,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523674815,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523674846,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523674906,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523674938,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523674969,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675032,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675061,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675125,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675184,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675214,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675276,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675307,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675340,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675368,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675402,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675434,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675463,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675493,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675525,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675553,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675589,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675644,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675706,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675768,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675801,40.8,75487.78,0.0,-0.1023,6e-05,12.4973]
[1777523675833,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523675866,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523675927,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523675957,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523675989,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676003,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676016,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676051,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676110,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676174,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676207,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676239,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676299,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676331,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676364,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676393,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676428,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676486,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676516,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676549,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676578,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676612,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676670,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676732,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676791,40.8,75487.47,0.0,-0.10231,6e-05,12.49887]
[1777523676824,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523676856,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523676885,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523676916,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523676948,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523676978,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677008,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677069,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677129,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677190,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677221,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677253,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677313,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677342,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677378,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677408,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677440,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677469,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677502,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677533,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677567,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677625,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677655,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677746,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677778,40.8,75484.15,0.0,-0.10252,6e-05,12.51665]
[1777523677811,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523677843,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523677873,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523677903,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523677934,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523677965,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523677995,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678083,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678143,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678179,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678207,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678237,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678267,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678296,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678328,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678358,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678388,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678451,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678480,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678513,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678543,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678577,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678605,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678638,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678695,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678757,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678788,40.8,75484.26,0.0,-0.10251,6e-05,12.51595]
[1777523678819,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523678851,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523678882,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523678911,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523678942,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523678975,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679003,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679063,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679126,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679189,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679219,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679248,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679279,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679309,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679341,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679370,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679402,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679434,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679468,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679498,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679532,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679589,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679620,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679655,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679713,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679775,40.8,75483.63,0.0,-0.10255,6e-05,12.51923]
[1777523679835,40.8,75486.07,0.0,-0.1024,6e-05,12.50598]
[1777523679868,40.8,75486.07,0.0,-0.1024,6e-05,12.50598]
[1777523679899,40.8,75486.07,0.0,-0.1024,6e-05,12.50598]
[1777523679930,40.8,75486.07,0.0,-0.1024,6e-05,12.50598]
[1777523679960,40.8,75486.07,0.0,-0.1024,6e-05,12.50598]
[1777523679993,40.8,75486.07,0.0,-0.1024,6e-05,12.50598]
[1777523680023,40.8,75486.07,0.0,-0.1024,6e-05,12.50598]
[1777523680036,40.8,75486.07,0.0,-0.1024,6e-05,12.50598]
[1777523680730,40.8,75481.22,0.0,-0.1027,6e-05,12.53201]
[1777523684083,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684088,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684112,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684175,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684239,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684299,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684330,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684361,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684389,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684423,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684484,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684516,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684549,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684581,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684613,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684642,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684678,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684706,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684740,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684796,40.8,75479.42,0.0,-0.10281,6e-05,12.54183]
[1777523684760,40.8,75478.54,0.0,-0.10287,6e-05,12.54671]
[1777523684858,40.8,75478.54,0.0,-0.10287,6e-05,12.54671]
[1777523684890,40.8,75478.54,0.0,-0.10287,6e-05,12.54671]
[1777523684966,40.8,75478.54,0.0,-0.10287,6e-05,12.54671]
[1777523684998,40.8,75478.54,0.0,-0.10287,6e-05,12.54671]
[1777523685060,40.8,75478.54,0.0,-0.10287,6e-05,12.54671]
[1777523685089,40.8,75478.54,0.0,-0.10287,6e-05,12.54671]
[1777523685122,40.8,75478.54,0.0,-0.10287,6e-05,12.54671]
[1777523685180,40.8,75478.54,0.0,-0.10287,6e-05,12.54671]
[1777523685211,40.8,75478.54,0.0,-0.10287,6e-05,12.54671]
[1777523685276,40.8,75478.54,0.0,-0.10287,6e-05,12.54671]
[1777523685803,40.8,75475.3,0.0,-0.10307,6e-05,12.56431]
[1777523689273,40.8,75473.03,0.0,-0.10322,6e-05,12.57683]
[1777523689285,40.8,75473.03,0.0,-0.10322,6e-05,12.57683]
[1777523692522,40.8,75464.32,0.0,-0.10378,6e-05,12.62461]
[1777523696204,40.8,75464.97,0.0,-0.10375,6e-05,12.62226]
[1777523696738,40.8,75459.73,0.0,-0.10408,6e-05,12.65086]
[1777523697814,40.8,75459.73,0.0,-0.10408,6e-05,12.65086]
[1777523698753,40.8,75458.15,0.0,-0.10419,6e-05,12.65987]
[1777523700794,40.8,75455.58,0.0,-0.10435,6e-05,12.674]
[1777523700823,40.8,75455.58,0.0,-0.10435,6e-05,12.674]
[1777523700884,40.8,75455.65,0.0,-0.10435,6e-05,12.67382]
[1777523700912,40.8,75455.65,0.0,-0.10435,6e-05,12.67382]
[1777523701850,40.8,75454.6,0.0,-0.10442,6e-05,12.6797]
[1777523701910,40.8,75454.6,0.0,-0.10442,6e-05,12.6797]
[1777523701940,40.8,75454.6,0.0,-0.10442,6e-05,12.6797]
[1777523701971,40.8,75454.6,0.0,-0.10442,6e-05,12.6797]
[1777523702033,40.8,75454.6,0.0,-0.10442,6e-05,12.6797]
[1777523702065,40.8,75454.6,0.0,-0.10442,6e-05,12.6797]
[1777523702126,40.8,75454.6,0.0,-0.10442,6e-05,12.6797]
[1777523702187,40.8,75454.6,0.0,-0.10442,6e-05,12.6797]
[1777523702220,40.8,75454.6,0.0,-0.10442,6e-05,12.6797]
[1777523702276,40.8,75454.6,0.0,-0.10442,6e-05,12.6797]
[1777523702811,40.8,75461.28,0.0,-0.104,6e-05,12.64377]
[1777523704295,40.81,75461.28,0.0,-0.104,6e-05,12.64397]
[1777523704310,40.81,75461.28,0.0,-0.104,6e-05,12.64397]
[1777523704314,40.81,75461.28,0.0,-0.104,6e-05,12.64397]
[1777523706685,40.81,75466.15,0.0,-0.1037,6e-05,12.61815]
[1777523706811,40.81,75467.41,0.0,-0.10362,6e-05,12.61163]
[1777523709717,40.81,75472.48,0.0,-0.10331,6e-05,12.58485]
[1777523709737,40.81,75472.48,0.0,-0.10331,6e-05,12.58485]
[1777523709746,40.81,75472.48,0.0,-0.10331,6e-05,12.58485]
[1777523711451,40.81,75473.59,0.0,-0.10325,6e-05,12.57953]
[1777523711459,40.81,75473.59,0.0,-0.10325,6e-05,12.57953]
[1777523711475,40.81,75473.59,0.0,-0.10325,6e-05,12.57953]
[1777523711506,40.81,75473.59,0.0,-0.10325,6e-05,12.57953]
[1777523711537,40.81,75473.59,0.0,-0.10325,6e-05,12.57953]
[1777523711570,40.81,75473.59,0.0,-0.10325,6e-05,12.57953]
[1777523711628,40.81,75473.59,0.0,-0.10325,6e-05,12.57953]
[1777523711693,40.81,75473.59,0.0,-0.10325,6e-05,12.57953]
[1777523711748,40.81,75473.59,0.0,-0.10325,6e-05,12.57953]
[1777523711810,40.81,75473.59,0.0,-0.10325,6e-05,12.57953]
[1777523711843,40.81,75473.59,0.0,-0.10325,6e-05,12.57953]
[1777523711846,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523711875,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523711933,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523711966,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523711994,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712025,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712085,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712115,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712175,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712214,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712242,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712274,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712331,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712361,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712422,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712458,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712489,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712519,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712553,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712584,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712640,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712703,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712763,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712823,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712855,40.81,75466.3,0.0,-0.10371,6e-05,12.61921]
[1777523712887,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523712945,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523712977,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713038,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713070,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713104,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713162,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713224,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713255,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713287,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713352,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713408,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713442,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713476,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713507,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713539,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713569,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713599,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713630,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713689,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713725,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713782,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713843,40.81,75463.24,0.0,-0.10391,6e-05,12.63602]
[1777523713876,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523713905,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523713940,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523713996,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714026,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714089,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714122,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714152,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714212,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714246,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714280,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714336,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714397,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714496,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714551,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714585,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714616,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714646,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714708,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714769,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714831,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714865,40.81,75463.1,0.0,-0.10392,6e-05,12.63703]
[1777523714898,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523714956,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715018,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715049,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715083,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715115,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715148,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715176,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715238,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715274,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715305,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715338,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715395,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715425,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715485,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715519,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715551,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715581,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715614,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715645,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715679,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715705,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715766,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715788,40.81,75462.05,0.0,-0.10399,6e-05,12.64296]
[1777523715873,40.81,75462.05,0.0,-0.10399,6e-05,12.64322]
[1777523719849,40.81,75454.64,0.0,-0.10447,6e-05,12.68401]
[1777523719881,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523719939,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720007,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720069,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720099,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720157,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720216,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720250,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720280,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720311,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720345,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720372,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720400,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720433,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720463,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720494,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720555,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720585,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720618,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720705,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720734,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720771,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720799,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720831,40.81,75446.7,0.0,-0.10498,6e-05,12.72719]
[1777523720890,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523720924,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523720952,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721013,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721073,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721103,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721164,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721222,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721256,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721287,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721347,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721379,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721411,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721441,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721470,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721503,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721531,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721563,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721595,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721654,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721717,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721747,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721782,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721808,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721842,40.81,75446.99,0.0,-0.10496,6e-05,12.72575]
[1777523721898,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523721931,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523721964,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722024,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722082,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722113,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722174,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722203,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722264,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722295,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722328,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722359,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722390,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722425,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722456,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722484,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722545,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722607,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722640,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722673,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722735,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722766,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722802,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722855,40.82,75447.03,0.0,-0.10496,6e-05,12.72567]
[1777523722886,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523722916,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523722976,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723007,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723042,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723100,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723129,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723188,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723248,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723283,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723315,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723343,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723374,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723408,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723440,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723468,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723500,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723531,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723592,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723624,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723653,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723749,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723781,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723855,40.82,75447.22,0.0,-0.10495,6e-05,12.72476]
[1777523723886,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523723900,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523723933,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523723941,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523723970,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724004,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724064,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724126,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724161,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724253,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724345,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724378,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724406,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724438,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724467,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724497,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724530,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724561,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724589,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724651,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724681,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724714,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724773,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724803,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724841,40.82,75447.31,0.0,-0.10494,6e-05,12.72439]
[1777523724893,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523724924,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523724957,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725016,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725077,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725106,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725142,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725167,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725199,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725258,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725292,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725349,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725381,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725412,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725444,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725474,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725504,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725537,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725567,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725626,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725656,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725687,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725720,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725782,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725809,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725845,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725870,40.82,75452.14,0.0,-0.10464,6e-05,12.69836]
[1777523725902,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523725919,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523725936,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523725963,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523725993,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726023,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726051,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726088,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726143,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726174,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726207,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726264,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726296,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726356,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726418,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726452,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726482,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726512,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726548,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726639,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726675,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726699,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726728,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726795,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726856,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726884,40.82,75452.15,0.0,-0.10464,6e-05,12.69846]
[1777523726917,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523726975,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727004,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727037,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727066,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727101,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727159,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727190,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727220,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727282,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727315,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727343,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727374,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727406,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727437,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727466,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727498,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727556,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727587,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727619,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727651,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727682,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727711,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727803,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727831,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727871,40.82,75450.93,0.0,-0.10472,6e-05,12.70521]
[1777523727898,40.82,75452.5,0.0,-0.10462,6e-05,12.69685]
[1777523727929,40.82,75452.5,0.0,-0.10462,6e-05,12.69685]
[1777523727990,40.82,75452.5,0.0,-0.10462,6e-05,12.69685]
[1777523728022,40.82,75452.5,0.0,-0.10462,6e-05,12.69685]
[1777523728053,40.82,75452.5,0.0,-0.10462,6e-05,12.69685]
[1777523728112,40.82,75452.5,0.0,-0.10462,6e-05,12.69685]
[1777523728172,40.82,75452.5,0.0,-0.10462,6e-05,12.69685]
[1777523728204,40.82,75452.5,0.0,-0.10462,6e-05,12.69685]
[1777523728233,40.82,75452.5,0.0,-0.10462,6e-05,12.69685]
[1777523728292,40.82,75452.5,0.0,-0.10462,6e-05,12.69685]
[1777523728325,40.82,75452.5,0.0,-0.10462,6e-05,12.69685]
[1777523728339,40.82,75452.5,0.0,-0.10462,6e-05,12.69685]
[1777523728827,40.82,75452.92,0.0,-0.1046,6e-05,12.69471]
[1777523729949,40.82,75460.12,0.0,-0.10414,6e-05,12.65592]
[1777523729973,40.82,75460.12,0.0,-0.10414,6e-05,12.65592]
[1777523729985,40.82,75460.12,0.0,-0.10414,6e-05,12.65592]
[1777523731980,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523731999,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732027,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732060,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732121,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732152,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732184,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732243,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732273,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732305,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732365,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732398,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732428,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732457,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732490,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732548,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732608,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732647,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732671,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732701,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732730,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732762,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732792,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732824,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732854,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732887,40.82,75465.52,0.0,-0.10378,6e-05,12.62363]
[1777523732830,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523732915,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523732952,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733011,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733043,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733076,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733140,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733171,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733203,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733263,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733297,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733387,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733419,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733450,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733512,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733573,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733637,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733670,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733725,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733792,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733824,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733857,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733885,40.82,75463.31,0.0,-0.10392,6e-05,12.63581]
[1777523733955,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523733979,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734040,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734071,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734102,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734160,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734191,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734225,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734284,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734315,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734348,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734433,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734463,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734496,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734527,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734587,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734648,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734680,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734711,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734773,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734810,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734835,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734870,40.82,75463.54,0.0,-0.10391,6e-05,12.63479]
[1777523734901,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523734964,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523734990,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735022,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735055,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735113,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735173,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735203,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735238,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735296,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735326,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735358,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735445,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735477,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735508,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735541,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735600,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735660,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735694,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735752,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735785,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735817,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735845,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735878,40.82,75470.14,0.0,-0.1035,6e-05,12.59938]
[1777523735908,40.82,75472.73,0.0,-0.10334,6e-05,12.58569]
[1777523735938,40.82,75472.73,0.0,-0.10334,6e-05,12.58569]
[1777523735979,40.82,75472.73,0.0,-0.10334,6e-05,12.58569]
[1777523736021,40.82,75472.73,0.0,-0.10334,6e-05,12.58569]
[1777523736839,40.82,75472.13,0.0,-0.10338,6e-05,12.58922]
[1777523740071,40.82,75472.32,0.0,-0.10338,6e-05,12.58907]
[1777523740078,40.82,75472.32,0.0,-0.10338,6e-05,12.58907]
[1777523745104,40.83,75469.56,0.0,-0.10357,6e-05,12.60535]
[1777523745195,40.83,75469.56,0.0,-0.10357,6e-05,12.60535]
[1777523745876,40.83,75469.73,0.0,-0.10356,6e-05,12.60471]
[1777523747518,40.83,75469.81,0.0,-0.10356,6e-05,12.60455]
[1777523747532,40.83,75469.81,0.0,-0.10356,6e-05,12.60455]
[1777523747595,40.83,75469.81,0.0,-0.10356,6e-05,12.60455]
[1777523747666,40.83,75469.81,0.0,-0.10356,6e-05,12.60455]
[1777523747720,40.83,75469.81,0.0,-0.10356,6e-05,12.60455]
[1777523747751,40.83,75469.81,0.0,-0.10356,6e-05,12.60455]
[1777523747814,40.83,75469.81,0.0,-0.10356,6e-05,12.60455]
[1777523747876,40.83,75469.81,0.0,-0.10356,6e-05,12.60455]
[1777523747911,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523747942,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748000,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748034,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748067,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748096,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748162,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748174,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748191,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748223,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748256,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748289,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748320,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748352,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748410,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748472,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748501,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748535,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748592,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748655,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748685,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748719,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748748,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748779,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748840,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748872,40.83,75472.25,0.0,-0.10341,6e-05,12.59166]
[1777523748936,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523748996,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749089,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749119,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749151,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749181,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749242,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749275,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749307,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749399,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749430,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749490,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749522,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749555,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749583,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749646,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749677,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749707,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749739,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749768,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749800,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749860,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749890,40.83,75477.78,0.0,-0.10306,6e-05,12.56215]
[1777523749921,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523749956,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750015,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750048,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750108,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750140,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750175,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750201,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750235,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750293,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750326,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750357,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750416,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750447,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750479,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750510,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750537,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750572,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750632,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750692,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750723,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750753,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750784,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750814,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750874,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750904,40.83,75479.33,0.0,-0.10297,6e-05,12.55413]
[1777523750824,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523750935,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523750995,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751056,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751086,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751123,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751151,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751189,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751244,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751274,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751306,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751337,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751371,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751402,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751432,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751462,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751524,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751553,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751586,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751617,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751674,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751707,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751738,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751768,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751799,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751887,40.83,75472.17,0.0,-0.10342,6e-05,12.59308]
[1777523751919,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523751951,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752009,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752073,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752102,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752135,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752170,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752211,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752223,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752256,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752290,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752324,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752354,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752386,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752416,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752451,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752479,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752537,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752567,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752603,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752664,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752691,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752722,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752783,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752814,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752904,40.83,75469.22,0.0,-0.10361,6e-05,12.60929]
[1777523752937,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523752966,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523752996,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753029,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753056,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753088,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753151,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753184,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753218,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753274,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753310,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753344,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753374,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753405,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753436,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753496,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753558,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753619,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753649,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753709,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753745,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753773,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753804,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753833,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753864,40.83,75468.62,0.0,-0.10365,6e-05,12.61281]
[1777523753928,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523753955,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523753987,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754044,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754105,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754136,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754172,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754200,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754237,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754264,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754296,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754356,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754389,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754420,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754449,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754483,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754512,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754571,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754601,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754633,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754692,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754753,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754788,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754848,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754879,40.83,75467.56,0.0,-0.10372,6e-05,12.61881]
[1777523754941,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523754973,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755035,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755093,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755127,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755186,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755249,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755276,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755343,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755375,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755406,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755438,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755470,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755501,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755533,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755596,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755656,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755685,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755746,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755780,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755839,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755871,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755903,40.83,75465.8,0.0,-0.10384,6e-05,12.62859]
[1777523755964,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523755996,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756027,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756087,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756148,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756178,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756212,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756242,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756249,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756256,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756275,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756304,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756363,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756395,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756427,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756442,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756461,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756488,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756522,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756556,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756613,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756642,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756677,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756735,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756766,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756798,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756828,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756858,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756890,40.83,75469.23,0.0,-0.10362,6e-05,12.61034]
[1777523756895,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523756946,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523756982,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757040,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757071,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757130,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757164,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757226,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757260,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757290,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757318,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757352,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757417,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757448,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757483,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757513,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757545,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757577,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757636,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757697,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757728,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757790,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757852,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757883,40.83,75469.96,0.0,-0.10358,6e-05,12.6067]
[1777523757943,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758005,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758036,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758066,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758096,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758156,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758190,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758219,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758254,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758314,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758345,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758376,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758438,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758469,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758500,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758535,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758567,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758598,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758661,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758720,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758749,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758811,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758844,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758875,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758904,40.83,75469.11,0.0,-0.10364,6e-05,12.6116]
[1777523758936,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523758992,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759027,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759086,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759121,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759182,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759217,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759247,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759285,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759343,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759374,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759437,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759469,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759500,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759531,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759590,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759622,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759684,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759743,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759775,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759834,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759867,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759898,40.83,75469.34,0.0,-0.10363,6e-05,12.61067]
[1777523759930,40.83,75470.26,0.0,-0.10357,6e-05,12.60602]
[1777523759962,40.83,75470.26,0.0,-0.10357,6e-05,12.60602]
[1777523760052,40.83,75470.26,0.0,-0.10357,6e-05,12.60602]
[1777523760083,40.83,75470.26,0.0,-0.10357,6e-05,12.60602]
[1777523760115,40.83,75470.26,0.0,-0.10357,6e-05,12.60602]
[1777523760146,40.83,75470.26,0.0,-0.10357,6e-05,12.60602]
[1777523760207,40.83,75470.26,0.0,-0.10357,6e-05,12.60602]
[1777523760241,40.83,75470.26,0.0,-0.10357,6e-05,12.60602]
[1777523760299,40.83,75470.26,0.0,-0.10357,6e-05,12.60602]
[1777523760894,40.84,75470.07,0.0,-0.10359,6e-05,12.60737]
[1777523761396,40.84,75470.07,0.0,-0.10359,6e-05,12.60737]
[1777523761414,40.84,75470.07,0.0,-0.10359,6e-05,12.60737]
[1777523764343,40.84,75475.42,0.0,-0.10326,6e-05,12.5796]
[1777523764355,40.84,75475.42,0.0,-0.10326,6e-05,12.5796]
[1777523769007,40.84,75480.33,0.0,-0.10298,6e-05,12.55514]
[1777523769024,40.84,75480.33,0.0,-0.10298,6e-05,12.55514]
[1777523769029,40.84,75480.33,0.0,-0.10298,6e-05,12.55514]
[1777523774050,40.84,75485.76,0.0,-0.10265,6e-05,12.52696]
[1777523776516,40.85,75487.17,0.0,-0.10257,6e-05,12.51971]
[1777523776610,40.85,75487.07,0.0,-0.10258,6e-05,12.52072]
[1777523782341,40.85,75498.46,0.0,-0.10188,6e-05,12.4606]
[1777523787374,40.85,75491.81,0.0,-0.10231,6e-05,12.49751]
[1777523792408,40.85,75496.66,0.0,-0.10198,6e-05,12.46796]
[1777523797445,40.85,75500.14,0.0,-0.10176,6e-05,12.44907]
[1777523802479,40.85,75495.15,0.0,-0.10207,6e-05,12.47557]
[1777523807817,40.85,75489.63,0.0,-0.10241,6e-05,12.50489]
[1777523808937,40.85,75478.25,0.0,-0.10313,6e-05,12.56668]
[1777523809014,40.85,75478.07,0.0,-0.10314,6e-05,12.56765]
[1777523809245,40.85,75478.07,0.0,-0.10314,6e-05,12.56765]
[1777523809529,40.85,75467.75,0.0,-0.10379,6e-05,12.62364]
[1777523813869,40.85,75455.69,0.0,-0.10457,6e-05,12.68975]
[1777523819598,40.86,75455.18,0.0,-0.10461,6e-05,12.69351]
[1777523822617,40.86,75454.44,0.0,-0.10466,6e-05,12.69784]
[1777523822672,40.86,75454.44,0.0,-0.10466,6e-05,12.69784]
[1777523822705,40.86,75454.44,0.0,-0.10466,6e-05,12.69784]
[1777523822735,40.86,75454.44,0.0,-0.10466,6e-05,12.69784]
[1777523822796,40.86,75454.44,0.0,-0.10466,6e-05,12.69784]
[1777523822855,40.86,75454.44,0.0,-0.10466,6e-05,12.69784]
[1777523822915,40.86,75454.44,0.0,-0.10466,6e-05,12.69784]
[1777523822975,40.86,75454.44,0.0,-0.10466,6e-05,12.69784]
[1777523823037,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823096,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823157,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823219,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823282,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823344,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823405,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823468,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823530,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823567,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823598,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823626,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823659,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823693,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823723,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823752,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823782,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823816,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823848,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823908,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523823970,40.86,75453.28,0.0,-0.10474,6e-05,12.70426]
[1777523824030,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824091,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824155,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824213,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824274,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824334,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824396,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824456,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824520,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824581,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824613,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824644,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824674,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824706,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824740,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824771,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824801,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824832,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824865,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824900,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824933,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824962,40.86,75453.06,0.0,-0.10475,6e-05,12.7056]
[1777523824992,40.86,75452.85,0.0,-0.10477,6e-05,12.70689]
[1777523825025,40.86,75452.85,0.0,-0.10477,6e-05,12.70689]
[1777523825057,40.86,75452.85,0.0,-0.10477,6e-05,12.70689]
[1777523825914,40.86,75452.85,0.0,-0.10477,6e-05,12.70689]
[1777523825803,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826218,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826252,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826284,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826343,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826405,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826438,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826495,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826556,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826646,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826723,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826769,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826801,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826832,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826861,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826921,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826953,40.86,75447.74,0.0,-0.10509,6e-05,12.73469]
[1777523826884,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827016,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827045,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827077,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827112,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827139,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827163,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827172,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827202,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827236,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827264,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827298,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827329,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827384,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827446,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827508,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827541,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827603,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827690,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827700,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827721,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827753,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827812,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827844,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827873,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827936,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827966,40.86,75439.75,0.0,-0.1056,6e-05,12.77806]
[1777523827998,40.86,75428.0,0.0,-0.10636,6e-05,12.84182]
[1777523828056,40.86,75428.0,0.0,-0.10636,6e-05,12.84182]
[1777523828086,40.86,75428.0,0.0,-0.10636,6e-05,12.84182]
[1777523828120,40.86,75428.0,0.0,-0.10636,6e-05,12.84182]
[1777523828150,40.86,75428.0,0.0,-0.10636,6e-05,12.84182]
[1777523828184,40.86,75428.0,0.0,-0.10636,6e-05,12.84182]
[1777523828213,40.86,75428.0,0.0,-0.10636,6e-05,12.84182]
[1777523828245,40.86,75428.0,0.0,-0.10636,6e-05,12.84182]
[1777523828275,40.86,75428.0,0.0,-0.10636,6e-05,12.84182]
[1777523828307,40.86,75428.0,0.0,-0.10636,6e-05,12.84182]
[1777523828337,40.86,75428.0,0.0,-0.10636,6e-05,12.84182]
[1777523828379,40.86,75428.0,0.0,-0.10636,6e-05,12.84182]
[1777523828590,40.86,75428.0,0.0,-0.10636,6e-05,12.84182]
[1777523833778,40.86,75416.64,0.0,-0.10708,6e-05,12.90303]
[1777523833941,40.86,75404.57,0.0,-0.10786,6e-05,12.96857]
[1777523835025,40.86,75398.79,0.0,-0.10824,7e-05,13.0001]
[1777523835719,40.86,75398.79,0.0,-0.10824,7e-05,13.00037]
[1777523836914,40.86,75398.79,0.0,-0.10824,7e-05,13.00037]
[1777523836995,40.86,75403.2,0.0,-0.10795,6e-05,12.97635]
[1777523842729,40.86,75402.67,0.0,-0.10799,6e-05,12.97948]
[1777523842826,40.86,75401.74,0.0,-0.10805,6e-05,12.98455]
[1777523848810,40.86,75401.06,0.0,-0.10809,6e-05,12.98818]
[1777523852886,40.86,75387.69,0.0,-0.10895,7e-05,13.05844]
[1777523853280,40.86,75387.69,0.0,-0.10895,7e-05,13.05844]
[1777523853968,40.86,75387.69,0.0,-0.10895,7e-05,13.05844]
[1777523853938,40.86,75363.39,0.0,-0.11055,7e-05,13.19146]
[1777523856943,40.86,75359.5,0.0,-0.11081,7e-05,13.2127]
[1777523856972,40.86,75356.84,0.0,-0.11098,7e-05,13.2272]
[1777523858959,40.86,75356.84,0.0,-0.11098,7e-05,13.22713]
[1777523859008,40.86,75379.04,0.0,-0.10952,7e-05,13.10555]
[1777523864656,40.86,75377.45,0.0,-0.10963,7e-05,13.11463]
[1777523865258,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865293,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865328,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865362,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865391,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865420,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865451,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865480,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865511,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865544,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865575,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865606,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865634,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865665,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865697,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865726,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865756,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865787,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865820,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865847,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865879,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865910,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865939,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865969,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523865999,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523866031,40.86,75377.99,0.0,-0.10959,7e-05,13.11175]
[1777523866059,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866090,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866124,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866152,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866182,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866217,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866244,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866274,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866304,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866339,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866369,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866400,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866432,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866462,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866493,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866522,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866554,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866584,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866614,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866644,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866675,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866707,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866736,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866766,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866797,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866826,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866859,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866888,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866918,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866950,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523866979,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523867009,40.86,75381.86,0.0,-0.10934,7e-05,13.09067]
[1777523867040,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867072,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867101,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867136,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867161,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867190,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867222,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867250,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867281,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867314,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867345,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867375,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867405,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867436,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867467,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867498,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867531,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867559,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867588,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867619,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867650,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867682,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867713,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867745,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867779,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867807,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867838,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867868,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867898,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867929,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867958,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523867994,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523868023,40.86,75384.24,0.0,-0.10918,7e-05,13.07777]
[1777523868064,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868118,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868152,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868180,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868212,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868271,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868302,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868332,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868364,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868403,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868430,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868458,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868519,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868549,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868581,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868613,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868646,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868675,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868704,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868735,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868766,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868798,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868828,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868859,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868891,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868918,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868948,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523868979,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523869012,40.86,75384.24,0.0,-0.10918,7e-05,13.07786]
[1777523869070,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869101,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869130,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869166,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869191,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869220,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869253,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869282,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869313,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869343,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869373,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869404,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869435,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869464,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869496,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869527,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869560,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869566,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869578,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869588,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869626,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869651,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869680,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869712,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869727,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869742,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869772,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869801,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869833,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869862,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869892,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869924,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869954,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523869984,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523870015,40.86,75393.94,0.0,-0.10855,7e-05,13.02504]
[1777523870044,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870074,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870105,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870136,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870171,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870197,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870230,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870258,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870280,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870292,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870383,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870417,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870445,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870475,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870503,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870535,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870568,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870598,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870628,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870658,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870689,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870719,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870728,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870749,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870778,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870808,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870843,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870899,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870930,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870962,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523870995,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523871022,40.86,75399.8,0.0,-0.10817,7e-05,12.99325]
[1777523871054,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871085,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871115,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871146,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871182,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871204,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871235,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871264,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871296,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871327,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871356,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871388,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871417,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871449,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871480,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871510,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871541,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871571,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871603,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871632,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871661,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871693,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871722,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871751,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871783,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871843,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871871,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871902,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871932,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871963,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523871994,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523872023,40.86,75399.8,0.0,-0.10817,7e-05,12.99316]
[1777523872054,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872084,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872115,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872144,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872183,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872206,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872238,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872267,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872297,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872326,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872355,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872386,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872417,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872446,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872508,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872538,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872568,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872598,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872629,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872658,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872690,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872720,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872752,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872787,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872814,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872842,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872872,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872903,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872933,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872964,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523872997,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523873024,40.86,75405.16,0.0,-0.10782,6e-05,12.96392]
[1777523873055,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873086,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873118,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873178,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873211,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873274,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873305,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873334,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873362,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873393,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873424,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873458,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873521,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873553,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873585,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873596,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873610,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873615,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873647,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873677,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873737,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873769,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873799,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873831,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873859,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873890,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873921,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523873980,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523874012,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523874044,40.86,75405.16,0.0,-0.10782,6e-05,12.96391]
[1777523874074,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874104,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874143,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874162,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874181,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874213,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874277,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874288,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874340,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874379,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874407,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874442,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874471,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874500,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874532,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874563,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874599,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874626,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874655,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874687,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874718,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874752,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874787,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874811,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874841,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874871,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874901,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874933,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874963,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874994,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875027,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523874994,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875056,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875085,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875101,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875110,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875116,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875146,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875174,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875211,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875236,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875267,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875325,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875354,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875385,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875418,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875446,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875476,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875507,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875535,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875566,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875595,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875625,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875631,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875658,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875688,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875719,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875750,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875807,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875839,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875872,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875901,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875932,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875961,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523875991,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523876023,40.86,75407.4,0.0,-0.10768,6e-05,12.95171]
[1777523876004,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876054,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876083,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876114,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876145,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876159,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876175,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876239,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876266,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876297,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876325,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876356,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876387,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876418,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876448,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876478,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876510,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876540,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876569,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876598,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876630,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876660,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876689,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876720,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876750,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876780,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876813,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876845,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876874,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876903,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876933,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876964,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523876994,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523877025,40.86,75394.67,0.0,-0.1085,7e-05,13.02108]
[1777523877058,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877087,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877117,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877148,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877178,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877206,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877243,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877270,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877298,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877329,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877361,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877391,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877424,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877453,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877482,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877513,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877543,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877574,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877604,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877635,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877644,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877654,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877668,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877695,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877725,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877757,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877790,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877817,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877849,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877877,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877908,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877939,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877968,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523877999,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523878033,40.86,75394.67,0.0,-0.1085,7e-05,13.02103]
[1777523878063,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878093,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878122,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878154,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878184,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878213,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878251,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878276,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878306,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878335,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878367,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878396,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878426,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878456,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878485,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878519,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878548,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878576,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878607,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878636,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878666,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878697,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878727,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878759,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878793,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878821,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878849,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878879,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878910,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878941,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523878970,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523879001,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523879032,40.86,75395.2,0.0,-0.10847,7e-05,13.01807]
[1777523879062,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879093,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879123,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879157,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879185,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879214,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879250,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879277,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879307,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879336,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879366,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879395,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879427,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879457,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879487,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879517,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879551,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879580,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879610,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879641,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879650,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879670,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879702,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879733,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879763,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879792,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879825,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879856,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879886,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879916,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879948,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523879979,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523880017,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523880042,40.86,75394.82,0.0,-0.10849,7e-05,13.02007]
[1777523880072,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880101,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880129,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880160,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880190,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880221,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880255,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880282,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880315,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880346,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880374,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880405,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880436,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880465,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880497,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880527,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880557,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880589,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880618,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880649,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880680,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880709,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880743,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880772,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880802,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880832,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880865,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880893,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880923,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880953,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523880984,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523881014,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523881044,40.86,75395.14,0.0,-0.10847,7e-05,13.01826]
[1777523881074,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881104,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881134,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881163,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881193,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881227,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881262,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881287,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881316,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881348,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881381,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881408,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881438,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881469,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881501,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881532,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881563,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881592,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881624,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881658,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881670,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881685,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881715,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881745,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881776,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881807,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881840,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881865,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881896,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881926,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881957,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523881987,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523882019,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523882048,40.86,75394.8,0.0,-0.10849,7e-05,13.02006]
[1777523882079,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882108,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882139,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882170,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882202,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882231,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882265,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882290,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882324,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882353,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882383,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882414,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882443,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882475,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882505,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882536,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882565,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882595,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882628,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882666,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882715,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882746,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882775,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882807,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882840,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882870,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882899,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882929,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882960,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523882995,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523883052,40.86,75393.07,0.0,-0.1086,7e-05,13.02944]
[1777523883092,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883122,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883152,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883184,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883213,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883246,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883283,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883333,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883365,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883393,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883424,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883455,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883486,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883515,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883546,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883577,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883616,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883640,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883673,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883704,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883735,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883765,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883796,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883825,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883857,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883914,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883945,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523883976,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523884009,40.86,75395.91,0.0,-0.10842,7e-05,13.01388]
[1777523884068,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884098,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884128,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884157,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884188,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884217,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884248,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884282,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884311,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884340,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884371,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884400,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884432,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884462,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884494,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884523,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884554,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884584,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884614,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884644,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884678,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884706,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884736,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884783,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884829,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884859,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884889,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884921,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884952,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523884981,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523885013,40.86,75394.6,0.0,-0.1085,7e-05,13.02098]
[1777523885072,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885102,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885133,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885168,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885202,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885229,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885259,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885296,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885319,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885351,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885381,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885410,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885442,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885473,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885502,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885533,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885565,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885596,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885624,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885716,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885727,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885750,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885779,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885809,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885842,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885871,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885901,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885932,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885961,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523885990,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523886024,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523886054,40.86,75391.08,0.0,-0.10874,7e-05,13.04041]
[1777523886085,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886114,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886147,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886177,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886206,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886238,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886265,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886299,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886329,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886358,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886391,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886419,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886449,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886480,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886509,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886539,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886572,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886601,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886630,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886662,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886692,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886722,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886753,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886785,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886815,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886848,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886878,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886907,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886940,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523886971,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523887001,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523887033,40.86,75393.19,0.0,-0.1086,7e-05,13.02911]
[1777523887062,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887094,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887123,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887154,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887185,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887215,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887246,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887279,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887318,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887338,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887349,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887369,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887402,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887495,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887524,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887554,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887574,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887587,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887618,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887652,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887681,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887711,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887722,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887741,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887773,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887803,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887833,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887867,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887894,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887926,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887955,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523887985,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523888017,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523888049,40.86,75395.75,0.0,-0.10844,7e-05,13.01537]
[1777523888026,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888076,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888109,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888138,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888169,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888199,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888231,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888260,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888291,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888323,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888351,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888380,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888387,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888410,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888441,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888471,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888503,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888533,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888562,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888592,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888625,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888655,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888684,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888716,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888746,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888774,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888805,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888834,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888866,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888899,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888927,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888961,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888989,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523889018,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523889051,40.86,75399.03,0.0,-0.10823,7e-05,12.99773]
[1777523888967,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889082,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889111,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889142,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889173,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889202,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889232,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889264,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889292,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889326,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889352,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889382,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889414,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889443,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889474,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889506,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889535,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889566,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889595,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889625,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889657,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889687,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889717,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889747,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889776,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889809,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889838,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889869,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889899,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889929,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889959,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523889988,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523890020,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523890049,40.86,75402.58,0.0,-0.10799,6e-05,12.97838]
[1777523890079,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890111,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890140,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890171,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890201,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890231,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890264,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890293,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890326,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890354,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890381,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890411,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890441,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890475,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890503,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890534,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890565,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890596,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890626,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890655,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890685,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890718,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890748,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890778,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890809,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890839,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890870,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890900,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890930,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890961,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523890990,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523891021,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523891051,40.86,75405.71,0.0,-0.10779,6e-05,12.96135]
[1777523891081,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891112,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891141,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891173,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891204,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891235,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891265,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891294,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891330,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891353,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891385,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891415,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891445,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891476,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891506,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891536,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891568,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891598,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891627,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891657,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891688,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891718,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891748,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891778,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891806,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891837,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891868,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891898,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891927,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891957,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523891985,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523892017,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523892047,40.86,75405.68,0.0,-0.10779,6e-05,12.96155]
[1777523892078,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892107,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892137,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892168,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892198,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892231,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892259,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892288,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892317,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892351,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892382,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892409,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892440,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892469,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892502,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892533,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892562,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892593,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892624,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892653,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892684,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892714,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892747,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892775,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892805,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892836,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892873,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892901,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892931,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892962,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523892993,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523893023,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523893053,40.86,75405.67,0.0,-0.1078,6e-05,12.96165]
[1777523893084,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893116,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893146,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893176,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893205,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893239,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893266,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893299,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893326,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893359,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893386,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893417,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893446,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893475,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893506,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893539,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893566,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893600,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893629,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893660,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893691,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893721,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893751,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893776,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893783,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893792,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893812,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893843,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893872,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893903,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893933,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893964,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523893995,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523894025,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523894056,40.86,75405.79,0.0,-0.10779,6e-05,12.96103]
[1777523894086,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894116,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894148,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894178,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894209,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894240,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894268,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894298,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894327,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894364,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894391,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894420,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894450,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894481,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894511,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894542,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894571,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894602,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894632,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894663,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894693,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894723,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894753,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894782,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894814,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894842,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894873,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894906,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894933,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894964,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523894994,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523895026,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523895056,40.86,75405.79,0.0,-0.10779,6e-05,12.96106]
[1777523895087,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895117,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895146,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895177,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895206,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895237,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895269,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895301,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895330,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895363,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895390,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895420,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895450,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895482,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895511,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895543,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895573,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895602,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895632,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895664,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895696,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895725,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895755,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895786,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895811,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895815,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895846,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895876,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895907,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895938,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895966,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523895997,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523896028,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523896059,40.86,75405.99,0.0,-0.10778,6e-05,12.96001]
[1777523896088,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896119,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896149,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896181,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896209,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896239,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896270,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896300,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896330,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896364,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896395,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896424,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896454,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896484,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896513,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896546,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896574,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896604,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896635,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896666,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896695,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896726,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896758,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896787,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896820,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896850,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896882,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896911,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896945,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523896975,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523897005,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523897037,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523897066,40.86,75405.55,0.0,-0.1078,6e-05,12.96243]
[1777523897096,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897126,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897157,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897187,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897216,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897247,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897277,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897308,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897337,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897373,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897401,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897431,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897462,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897495,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897527,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897557,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897585,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897616,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897647,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897676,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897709,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897741,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897769,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897804,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897815,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897829,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897860,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897892,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897921,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897953,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523897985,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523898016,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523898046,40.86,75406.68,0.0,-0.10773,6e-05,12.95631]
[1777523898076,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898107,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898136,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898169,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898198,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898226,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898257,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898286,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898317,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898346,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898381,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898407,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898437,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898471,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898500,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898531,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898560,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898590,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898621,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898655,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898683,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898716,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898744,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898775,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898812,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898839,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898869,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898898,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898928,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523898958,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523899028,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523899059,40.86,75407.96,0.0,-0.10765,6e-05,12.94938]
[1777523899088,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899117,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899150,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899180,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899209,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899241,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899270,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899300,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899335,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899399,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899421,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899453,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899485,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899515,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899544,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899575,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899607,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899637,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899666,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899696,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899728,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899758,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899789,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899820,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899849,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899880,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899912,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899942,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523899972,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523900006,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523900034,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523900066,40.86,75408.37,0.0,-0.10762,6e-05,12.94719]
[1777523900097,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900126,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900157,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900188,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900219,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900255,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900285,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900318,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900348,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900380,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900417,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900472,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900504,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900564,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900597,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900627,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900659,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900687,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900719,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900780,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900814,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900840,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900872,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900902,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900933,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523900963,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523901022,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523901054,40.86,75409.44,0.0,-0.10755,6e-05,12.94141]
[1777523901085,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901114,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901147,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901180,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901209,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901239,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901269,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901299,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901332,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901361,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901394,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901426,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901454,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901487,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901519,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901548,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901579,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901611,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901641,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901671,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901703,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901735,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901764,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901797,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901861,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901882,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901923,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901954,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901959,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901968,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523901982,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523902013,40.86,75411.51,0.0,-0.10742,6e-05,12.93019]
[1777523902079,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902109,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902140,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902170,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902202,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902233,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902262,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902294,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902325,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902355,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902383,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902415,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902452,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902476,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902507,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902539,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902569,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902600,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902630,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902659,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902688,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902722,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902752,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902785,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902875,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902904,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902933,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902965,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523902999,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523903008,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523903028,40.86,75413.37,0.0,-0.1073,6e-05,12.92014]
[1777523903005,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903094,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903122,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903153,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903184,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903213,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903243,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903275,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903306,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903335,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903365,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903396,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903426,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903459,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903487,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903518,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903549,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903609,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903639,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903672,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903703,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903733,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903764,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903794,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903824,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903854,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903880,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903884,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903912,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903944,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523903973,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523904007,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523904021,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523904037,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523904066,40.86,75417.08,0.0,-0.10706,6e-05,12.90004]
[1777523904074,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904098,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904126,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904187,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904220,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904248,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904277,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904307,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904339,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904367,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904399,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904430,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904464,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904490,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904520,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904551,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904581,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904612,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904642,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904674,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904706,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904765,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904796,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904827,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904858,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904891,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904924,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904952,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523904984,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523905044,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523905074,40.86,75421.23,0.0,-0.1068,6e-05,12.87759]
[1777523905113,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905140,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905167,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905198,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905229,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905259,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905291,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905318,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905349,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905379,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905411,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905441,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905475,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905502,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905533,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905565,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905593,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905624,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905655,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905714,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905745,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905775,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905808,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905838,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905867,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905899,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905902,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905913,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905929,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905960,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523905988,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523906019,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523906050,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523906081,40.86,75422.42,0.0,-0.10672,6e-05,12.87125]
[1777523906138,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906171,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906202,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906233,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906262,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906292,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906322,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906352,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906382,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906415,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906474,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906502,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906533,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906564,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906594,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906633,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906660,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906690,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906720,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906752,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906780,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906810,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906840,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906870,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906902,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906961,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523906991,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523907021,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523907052,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523907081,40.86,75423.92,0.0,-0.10663,6e-05,12.86324]
[1777523907114,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907149,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907177,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907206,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907237,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907270,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907300,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907331,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907360,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907393,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907451,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907486,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907514,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907544,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907575,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907604,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907635,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907665,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907698,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907730,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907758,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907792,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907827,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907916,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907944,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907946,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907977,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523907987,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523908008,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523908070,40.86,75423.74,0.0,-0.10664,6e-05,12.86436]
[1777523908103,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908161,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908194,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908226,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908255,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908288,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908318,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908347,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908377,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908409,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908466,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908500,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908529,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908560,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908591,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908620,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908650,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908684,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908742,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908775,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908807,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908837,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908867,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908897,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908927,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908957,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523908993,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523909023,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523909081,40.86,75422.72,0.0,-0.10671,6e-05,12.87005]
[1777523909112,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909146,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909204,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909236,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909267,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909299,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909358,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909392,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909421,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909452,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909483,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909516,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909545,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909603,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909636,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909666,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909697,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909729,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909760,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909818,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909848,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909879,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909910,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523909940,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523910000,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523910032,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523910062,40.86,75425.1,0.0,-0.10656,6e-05,12.85727]
[1777523910093,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910124,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910154,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910182,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910215,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910247,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910277,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910309,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910338,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910396,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910427,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910463,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910490,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910523,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910551,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910580,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910612,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910672,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910704,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910737,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910796,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910830,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910888,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910918,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523910951,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523911010,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523911042,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523911072,40.86,75426.59,0.0,-0.10646,6e-05,12.84934]
[1777523911103,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911135,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911192,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911234,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911260,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911314,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911344,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911375,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911407,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911440,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911496,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911531,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911560,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911588,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911619,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911649,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911678,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911711,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911770,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911802,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911834,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911864,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911894,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911926,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911956,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911973,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911988,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911997,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523912019,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523912048,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523912077,40.87,75426.06,0.0,-0.10647,6e-05,12.84884]
[1777523911993,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912106,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912136,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912168,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912200,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912229,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912260,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912289,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912319,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912351,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912411,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912440,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912471,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912502,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912538,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912562,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912591,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912621,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912652,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912684,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912715,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912772,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912802,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912835,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912867,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912923,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912956,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912986,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523913046,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523913077,40.87,75425.64,0.0,-0.1065,6e-05,12.8513]
[1777523912995,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913107,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913136,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913169,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913199,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913229,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913259,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913292,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913319,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913350,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913381,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913411,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913444,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913473,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913503,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913537,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913565,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913594,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913624,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913656,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913685,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913716,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913748,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913780,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913810,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913839,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913870,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913901,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913933,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913965,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523913994,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523914001,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523914018,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523914024,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523914054,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523914084,40.87,75427.78,0.0,-0.10637,6e-05,12.83987]
[1777523914115,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914144,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914173,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914204,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914235,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914264,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914297,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914355,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914386,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914416,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914446,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914477,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914508,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914541,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914569,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914598,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914629,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914659,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914692,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914719,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914750,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914784,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914841,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914873,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914905,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914937,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523914968,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523915028,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523915059,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523915088,40.87,75428.55,0.0,-0.10632,6e-05,12.83589]
[1777523915120,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915151,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915183,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915212,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915242,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915301,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915339,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915369,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915399,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915429,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915459,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915495,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915526,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915645,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915686,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915740,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915772,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915807,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915864,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915899,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915927,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523915987,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523916017,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523916038,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523916046,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523916062,40.87,75428.37,0.0,-0.10633,6e-05,12.83708]
[1777523916107,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916138,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916170,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916231,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916262,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916291,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916325,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916360,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916393,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916424,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916456,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916513,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916584,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916606,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916668,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916698,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916732,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916762,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916792,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916828,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916853,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916883,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916915,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523916974,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523917008,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523917066,40.87,75427.97,0.0,-0.10636,6e-05,12.83947]
[1777523917100,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917131,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917188,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917219,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917253,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917280,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917309,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917342,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917376,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917405,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917435,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917463,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917493,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917523,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917588,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917613,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917644,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917676,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917706,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917736,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917794,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917830,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917857,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917889,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917945,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523917979,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523918010,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523918069,40.87,75432.56,0.0,-0.10607,6e-05,12.81478]
[1777523918101,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918129,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918161,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918192,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918222,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918256,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918285,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918315,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918346,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918405,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918437,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918467,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918497,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918528,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918593,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918647,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918680,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918712,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918741,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918772,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918804,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918834,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918863,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918893,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918926,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523918983,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523919018,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523919046,40.87,75434.5,0.0,-0.10595,6e-05,12.80452]
[1777523919106,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919136,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919166,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919197,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919259,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919291,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919347,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919377,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919415,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919443,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919474,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919503,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919534,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919597,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919624,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919653,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919686,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919717,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919746,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919777,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919809,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919837,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919870,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919902,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919933,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523919963,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523920024,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523920054,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523920063,40.87,75434.6,0.0,-0.10595,6e-05,12.80425]
[1777523920115,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920122,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920147,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920177,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920209,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920241,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920272,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920300,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920331,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920363,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920420,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920451,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920482,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920514,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920546,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920611,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920641,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920672,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920704,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920738,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920769,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920799,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920856,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920887,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920919,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920949,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523920979,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523921008,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523921042,40.87,75435.12,0.0,-0.10591,6e-05,12.8017]
[1777523921102,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921131,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921161,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921192,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921222,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921282,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921312,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921344,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921375,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921439,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921465,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921497,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921525,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921556,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921621,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921647,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921676,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921709,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921741,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921770,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921802,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921833,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921862,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921892,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921923,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921953,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523921984,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523922014,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523922047,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523922074,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523922086,40.87,75435.04,0.0,-0.10592,6e-05,12.8024]
[1777523922106,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922111,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922137,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922167,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922197,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922228,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922261,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922298,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922325,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922469,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922552,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922612,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922651,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922711,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922745,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922774,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922858,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922917,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523922949,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523923012,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523923075,40.87,75434.58,0.0,-0.10596,6e-05,12.80515]
[1777523923107,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923169,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923200,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923261,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923295,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923356,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923445,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923479,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923539,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923572,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923606,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923669,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923703,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923731,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923769,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923791,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923851,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923912,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923943,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523923973,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523924005,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523924065,40.87,75434.06,0.0,-0.10599,6e-05,12.80822]
[1777523924073,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924126,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924158,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924189,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924247,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924278,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924312,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924371,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924429,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924490,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924522,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924554,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924585,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924614,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924648,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924673,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924704,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924736,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924768,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924797,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924856,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924890,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523924913,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523925008,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523925017,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523925067,40.87,75422.0,0.0,-0.10677,6e-05,12.87391]
[1777523925009,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925130,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925160,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925189,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925221,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925251,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925280,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925312,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925345,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925373,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925402,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925463,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925494,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925533,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925589,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925622,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925655,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925681,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925712,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925741,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925772,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925804,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925837,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925865,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925897,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925927,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925957,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523925991,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523926021,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523926078,40.87,75420.82,0.0,-0.10685,6e-05,12.88047]
[1777523926099,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926111,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926144,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926174,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926207,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926295,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926332,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926390,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926420,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926481,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926539,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926602,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926664,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926691,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926722,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926753,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926784,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926814,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926844,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926875,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926936,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926967,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523926997,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523927091,40.87,75420.33,0.0,-0.10688,6e-05,12.88327]
[1777523927122,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927152,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927183,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927243,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927276,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927304,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927337,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927397,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927455,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927517,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927546,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927576,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927610,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927700,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927731,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927761,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927791,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927821,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927851,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927881,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927914,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927943,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523927974,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523928004,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523928035,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523928097,40.87,75419.94,0.0,-0.10691,6e-05,12.88553]
[1777523928127,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928159,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928171,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928189,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928197,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928218,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928249,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928279,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928310,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928341,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928371,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928402,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928430,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928491,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928523,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928552,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928611,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928644,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928676,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928702,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928733,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928765,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928794,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928826,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928857,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928887,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928918,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928947,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523928978,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523929009,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523929041,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523929100,40.87,75421.79,0.0,-0.10679,6e-05,12.87562]
[1777523929131,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929162,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929192,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929221,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929254,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929283,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929341,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929371,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929402,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929432,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929462,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929523,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929555,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929587,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929617,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929647,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929685,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929714,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929743,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929775,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929806,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929841,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929868,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929897,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929929,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929959,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523929990,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523930019,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523930051,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523930079,40.87,75416.57,0.0,-0.10713,6e-05,12.90414]
[1777523930111,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930142,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930171,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930184,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930200,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930209,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930230,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930261,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930291,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930320,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930354,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930410,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930442,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930472,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930534,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930565,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930595,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930654,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930689,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930716,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930747,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930778,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930810,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930839,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930869,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930901,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930930,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930960,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523930991,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523931022,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523931053,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523931080,40.87,75415.32,0.0,-0.10721,6e-05,12.91105]
[1777523931112,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931142,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931172,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931202,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931232,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931266,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931294,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931326,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931356,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931415,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931445,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931505,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931537,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931567,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931594,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931626,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931659,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931692,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931722,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931753,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931783,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931814,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931844,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931875,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931906,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931936,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931968,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523931997,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523932028,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523932059,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523932088,40.87,75414.51,0.0,-0.10726,6e-05,12.91556]
[1777523932120,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932151,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932181,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932211,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932241,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932272,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932302,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932333,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932364,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932394,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932425,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932456,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932514,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932545,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932576,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932603,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932636,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932666,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932702,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932727,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932759,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932789,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932819,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932850,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932879,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932911,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932941,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523932972,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523933004,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523933033,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523933063,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523933096,40.87,75413.41,0.0,-0.10734,6e-05,12.92166]
[1777523933128,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933156,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933188,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933218,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933249,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933277,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933309,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933338,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933374,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933430,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933460,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933520,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933551,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933582,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933641,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933672,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933708,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933733,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933765,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933797,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933825,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933855,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933885,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933916,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933947,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523933978,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523934008,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523934036,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523934069,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523934099,40.87,75412.92,0.0,-0.10737,6e-05,12.92443]
[1777523934130,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934158,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934189,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934219,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934250,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934280,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934312,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934341,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934372,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934432,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934463,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934523,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934556,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934585,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934615,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934647,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934713,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934741,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934798,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934835,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934865,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934895,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934931,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934962,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523934993,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523935026,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523935056,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523935088,40.87,75412.37,0.0,-0.1074,6e-05,12.92752]
[1777523935119,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935149,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935181,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935212,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935243,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935273,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935303,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935334,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935364,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935393,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935424,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935455,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935485,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935516,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935548,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935580,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935612,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935638,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935670,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935702,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935735,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935792,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523935820,40.87,75413.1,0.0,-0.10736,6e-05,12.92366]
[1777523936271,40.87,75415.32,0.0,-0.10722,6e-05,12.91171]
[1777523936739,40.87,75415.54,0.0,-0.1072,6e-05,12.91064]
[1777523941955,40.88,75414.45,0.0,-0.10728,6e-05,12.91694]
[1777523947315,40.88,75405.71,0.0,-0.10785,6e-05,12.96528]
[1777523953564,40.88,75411.4,0.0,-0.10749,6e-05,12.93479]
[1777523961642,40.88,75416.69,0.0,-0.10716,6e-05,12.9073]
[1777523966677,40.88,75417.35,0.0,-0.10713,6e-05,12.90452]
[1777523971712,40.88,75409.73,0.0,-0.10761,6e-05,12.9432]
[1777523976954,40.89,75407.93,0.0,-0.10773,6e-05,12.95355]
[1777523978260,40.89,75406.27,0.0,-0.10784,6e-05,12.96279]
[1777523983796,40.89,75403.35,0.0,-0.10803,6e-05,12.97909]
[1777523985864,40.89,75404.52,0.0,-0.10796,6e-05,12.97279]
[1777523991852,40.89,75408.64,0.0,-0.1077,6e-05,12.95103]
[1777523995299,40.89,75407.84,0.0,-0.10776,6e-05,12.95572]
[1777523995371,40.89,75407.84,0.0,-0.10776,6e-05,12.95572]
[1777523995921,40.89,75389.33,0.0,-0.10896,7e-05,13.05655]
[1777523996973,40.89,75389.33,0.0,-0.10896,7e-05,13.05655]
[1777523997096,40.89,75374.05,0.0,-0.10997,7e-05,13.14031]
[1777523997353,40.89,75374.05,0.0,-0.10997,7e-05,13.14031]
[1777523998046,40.89,75374.05,0.0,-0.10997,7e-05,13.14031]
[1777523999097,40.89,75379.68,0.0,-0.1096,7e-05,13.10965]
[1777523999113,40.89,75379.26,0.0,-0.10963,7e-05,13.11206]
[1777524002468,40.89,75379.62,0.0,-0.10961,7e-05,13.11051]
[1777524005000,40.89,75386.47,0.0,-0.10916,7e-05,13.07347]
[1777524005050,40.89,75386.47,0.0,-0.10916,7e-05,13.07347]
[1777524005154,40.89,75388.97,0.0,-0.109,7e-05,13.06004]
[1777524007060,40.89,75388.97,0.0,-0.109,7e-05,13.06025]
[1777524007161,40.89,75383.84,0.0,-0.10934,7e-05,13.08843]
[1777524013007,40.9,75384.41,0.0,-0.10932,7e-05,13.08626]
[1777524013473,40.9,75384.41,0.0,-0.10932,7e-05,13.08626]
[1777524015153,40.9,75386.62,0.0,-0.10917,7e-05,13.07438]
[1777524016030,40.9,75387.63,0.0,-0.10911,7e-05,13.06926]
[1777524017177,40.9,75387.63,0.0,-0.10911,7e-05,13.06926]
[1777524018044,40.9,75389.77,0.0,-0.10898,7e-05,13.05799]
[1777524023080,40.9,75395.28,0.0,-0.10863,7e-05,13.02904]
[1777524027970,40.9,75396.45,0.0,-0.10856,7e-05,13.02356]
[1777524029324,40.9,75400.17,0.0,-0.10832,7e-05,13.00346]
[1777524029341,40.9,75400.17,0.0,-0.10832,7e-05,13.00346]
[1777524030131,40.9,75403.32,0.0,-0.10812,6e-05,12.98627]
[1777524035162,40.9,75404.72,0.0,-0.108,6e-05,12.97499]
[1777524037083,40.9,75405.35,0.0,-0.10796,6e-05,12.97154]
[1777524042212,40.9,75406.09,0.0,-0.10791,6e-05,12.96732]
[1777524047247,40.9,75412.0,0.0,-0.10753,6e-05,12.93506]
[1777524052635,40.9,75407.8,0.0,-0.1078,6e-05,12.95782]
[1777524058324,40.9,75416.23,0.0,-0.10726,6e-05,12.91284]
[1777524061609,40.9,75417.38,0.0,-0.10719,6e-05,12.90661]
[1777524061689,40.9,75423.67,0.0,-0.10678,6e-05,12.87248]
[1777524067616,40.9,75420.6,0.0,-0.10698,6e-05,12.8895]
[1777524067853,40.9,75419.56,0.0,-0.10705,6e-05,12.89521]
[1777524073430,40.91,75411.43,0.0,-0.10759,6e-05,12.94074]
[1777524078464,40.91,75416.07,0.0,-0.10731,6e-05,12.91695]
[1777524083499,40.91,75406.28,0.0,-0.10796,6e-05,12.97167]
[1777524087034,40.91,75406.56,0.0,-0.10795,6e-05,12.97061]
[1777524092562,40.92,75407.7,0.0,-0.10787,6e-05,12.96241]
[1777524097951,40.92,75411.4,0.0,-0.10764,6e-05,12.94322]
[1777524103859,40.92,75417.17,0.0,-0.10729,6e-05,12.91377]
[1777524109399,40.93,75415.32,0.0,-0.10742,6e-05,12.92519]
[1777524114715,40.93,75408.28,0.0,-0.10789,6e-05,12.96495]
[1777524119751,40.93,75408.45,0.0,-0.1079,6e-05,12.96504]
[1777524123731,40.93,75411.1,0.0,-0.10773,6e-05,12.95145]
[1777524129821,40.94,75410.61,0.0,-0.10778,6e-05,12.95531]
[1777524134855,40.94,75411.76,0.0,-0.10772,6e-05,12.95005]
[1777524139891,40.94,75413.65,0.0,-0.1076,6e-05,12.94073]
[1777524143727,40.94,75414.78,0.0,-0.10754,6e-05,12.93539]
[1777524143762,40.94,75414.78,0.0,-0.10754,6e-05,12.93539]
[1777524143919,40.94,75415.95,0.0,-0.10747,6e-05,12.92925]
[1777524144959,40.94,75415.95,0.0,-0.10747,6e-05,12.92925]
[1777524145016,40.94,75417.47,0.0,-0.10737,6e-05,12.9212]
[1777524149961,40.94,75400.66,0.0,-0.10847,7e-05,13.01335]
[1777524153061,40.94,75381.13,0.0,-0.10972,7e-05,13.11626]
[1777524154780,40.94,75381.13,0.0,-0.10972,7e-05,13.1162]
[1777524154998,40.94,75375.61,0.0,-0.11008,7e-05,13.14622]
[1777524155356,40.94,75375.61,0.0,-0.11008,7e-05,13.14622]
[1777524156330,40.94,75375.61,0.0,-0.11008,7e-05,13.14622]
[1777524156004,40.94,75376.14,0.0,-0.11005,7e-05,13.14322]
[1777524157007,40.94,75376.14,0.0,-0.11005,7e-05,13.14322]
[1777524157523,40.94,75375.25,0.0,-0.1101,7e-05,13.14799]
[1777524157533,40.94,75375.25,0.0,-0.1101,7e-05,13.14799]
[1777524157537,40.94,75375.25,0.0,-0.1101,7e-05,13.14799]
[1777524158018,40.94,75375.25,0.0,-0.1101,7e-05,13.14789]
[1777524159754,40.94,75374.41,0.0,-0.11016,7e-05,13.15262]
[1777524161777,40.94,75378.77,0.0,-0.10988,7e-05,13.12912]
[1777524162867,40.94,75378.77,0.0,-0.10988,7e-05,13.12904]
[1777524163141,40.94,75378.77,0.0,-0.10988,7e-05,13.12904]
[1777524163157,40.94,75389.9,0.0,-0.10915,7e-05,13.06835]
[1777524168772,40.94,75389.61,0.0,-0.10917,7e-05,13.06997]
[1777524168910,40.94,75389.61,0.0,-0.10917,7e-05,13.06997]
[1777524169011,40.94,75390.16,0.0,-0.10913,7e-05,13.06697]
[1777524174130,40.94,75390.99,0.0,-0.10908,7e-05,13.06247]
[1777524179165,40.94,75385.89,0.0,-0.10941,7e-05,13.09014]
[1777524180276,40.94,75400.1,0.0,-0.10848,7e-05,13.01273]
[1777524183082,40.94,75407.08,0.0,-0.10803,6e-05,12.97493]
[1777524183123,40.94,75407.08,0.0,-0.10803,6e-05,12.97493]
[1777524183193,40.94,75409.75,0.0,-0.10786,6e-05,12.96055]
[1777524185477,40.94,75409.41,0.0,-0.10788,6e-05,12.96267]
[1777524185892,40.94,75409.41,0.0,-0.10788,6e-05,12.96267]
[1777524186776,40.95,75409.08,0.0,-0.10791,6e-05,12.96459]
[1777524186924,40.95,75409.08,0.0,-0.10791,6e-05,12.96459]
[1777524186933,40.95,75409.08,0.0,-0.10791,6e-05,12.96459]
[1777524187104,40.95,75409.08,0.0,-0.10791,6e-05,12.96459]
[1777524192256,40.95,75403.55,0.0,-0.10827,6e-05,12.99531]
[1777524197291,40.95,75404.42,0.0,-0.10822,6e-05,12.99113]
[1777524201290,40.95,75406.76,0.0,-0.10807,6e-05,12.97877]
[1777524201633,40.95,75411.56,0.0,-0.10776,6e-05,12.95282]
[1777524202326,40.95,75412.64,0.0,-0.1077,6e-05,12.94712]
[1777524207362,40.95,75407.68,0.0,-0.10803,6e-05,12.97495]
[1777524212395,40.95,75407.75,0.0,-0.10801,6e-05,12.9716]
[1777524217433,40.95,75416.7,0.0,-0.10744,6e-05,12.92383]
[1777524222466,40.96,75424.91,0.0,-0.10692,6e-05,12.88031]
[1777524227502,40.96,75421.23,0.0,-0.10717,6e-05,12.90156]
[1777524233413,40.96,75418.7,0.0,-0.10735,6e-05,12.91647]
[1777524238731,40.96,75418.66,0.0,-0.10736,6e-05,12.91759]
[1777524243167,40.96,75419.62,0.0,-0.1073,6e-05,12.91281]
[1777524243267,40.97,75422.62,0.0,-0.10712,6e-05,12.89707]
[1777524245460,40.97,75422.22,0.0,-0.10714,6e-05,12.89925]
[1777524245628,40.97,75419.72,0.0,-0.1073,6e-05,12.91281]
[1777524250662,40.97,75417.76,0.0,-0.10743,6e-05,12.92335]
[1777524253248,40.97,75417.54,0.0,-0.10744,6e-05,12.92452]
[1777524253349,40.97,75418.93,0.0,-0.10735,6e-05,12.91695]
[1777524254419,40.97,75418.93,0.0,-0.10735,6e-05,12.91695]
[1777524254690,40.97,75421.16,0.0,-0.10721,6e-05,12.90485]
[1777524256268,40.97,75421.16,0.0,-0.10721,6e-05,12.90485]
[1777524256344,40.97,75421.53,0.0,-0.10719,6e-05,12.90289]
[1777524261962,40.97,75419.91,0.0,-0.10729,6e-05,12.91178]
[1777524267409,40.97,75420.03,0.0,-0.10728,6e-05,12.91127]
[1777524272816,40.97,75426.68,0.0,-0.10684,6e-05,12.87212]
[1777524277851,40.97,75426.43,0.0,-0.10686,6e-05,12.87399]
[1777524282887,40.97,75428.46,0.0,-0.10673,6e-05,12.8635]
[1777524287922,40.97,75432.38,0.0,-0.10649,6e-05,12.84305]
[1777524292957,40.97,75438.53,0.0,-0.1061,6e-05,12.81018]
[1777524295283,40.97,75441.63,0.0,-0.10591,6e-05,12.79361]
[1777524295451,40.97,75441.63,0.0,-0.10591,6e-05,12.79361]
[1777524295429,40.97,75445.24,0.0,-0.10568,6e-05,12.77455]
[1777524296375,40.97,75409.41,0.0,-0.10798,6e-05,12.96866]
[1777524297234,40.97,75409.41,0.0,-0.10798,6e-05,12.96866]
[1777524297288,40.97,75374.98,0.0,-0.11023,7e-05,13.15611]
[1777524298198,40.97,75374.98,0.0,-0.11023,7e-05,13.15611]
[1777524298345,40.97,75374.98,0.0,-0.11023,7e-05,13.15611]
[1777524298435,40.97,75373.96,0.0,-0.11031,7e-05,13.16239]
[1777524299420,40.97,75373.96,0.0,-0.11031,7e-05,13.16239]
[1777524299463,40.97,75372.72,0.0,-0.11039,7e-05,13.16927]
[1777524300311,40.97,75372.72,0.0,-0.11039,7e-05,13.16927]
[1777524300331,40.97,75372.39,0.0,-0.11042,7e-05,13.17124]
[1777524301677,40.98,75372.43,0.0,-0.11041,7e-05,13.1712]
[1777524302254,40.98,75372.43,0.0,-0.11041,7e-05,13.1712]
[1777524302466,40.98,75372.43,0.0,-0.11041,7e-05,13.1712]
[1777524302353,40.98,75372.0,0.0,-0.11044,7e-05,13.17345]
[1777524303305,40.98,75372.0,0.0,-0.11044,7e-05,13.17345]
[1777524303329,40.98,75380.64,0.0,-0.10988,7e-05,13.12648]
[1777524309164,40.98,75396.07,0.0,-0.10887,7e-05,13.04276]
[1777524310290,40.98,75410.55,0.0,-0.10793,6e-05,12.96414]
[1777524315130,40.98,75414.76,0.0,-0.10767,6e-05,12.94206]
[1777524317773,40.98,75425.93,0.0,-0.10695,6e-05,12.88221]
[1777524318293,40.98,75432.01,0.0,-0.10656,6e-05,12.84906]
[1777524323507,40.98,75438.93,0.0,-0.10611,6e-05,12.81112]
[1777524324762,40.98,75432.55,0.0,-0.10652,6e-05,12.84538]
[1777524325280,40.98,75431.87,0.0,-0.10656,6e-05,12.84891]
[1777524330313,40.98,75432.69,0.0,-0.1065,6e-05,12.84378]
[1777524335349,40.97,75437.07,0.0,-0.10619,6e-05,12.81598]
[1777524340533,40.97,75441.47,0.0,-0.1059,6e-05,12.79186]
[1777524341703,40.97,75441.84,0.0,-0.10588,6e-05,12.78972]
[1777524342947,40.97,75446.16,0.0,-0.1056,6e-05,12.76634]
[1777524342954,40.97,75446.16,0.0,-0.1056,6e-05,12.76634]
[1777524343405,40.97,75448.53,0.0,-0.10545,6e-05,12.75352]
[1777524346801,40.97,75449.38,0.0,-0.1054,6e-05,12.74893]
[1777524347395,40.97,75449.38,0.0,-0.1054,6e-05,12.74893]
[1777524347495,40.97,75464.77,0.0,-0.10442,6e-05,12.66601]
[1777524350385,40.97,75465.4,0.0,-0.10438,6e-05,12.66284]
[1777524350454,40.97,75466.94,0.0,-0.10429,6e-05,12.65466]
[1777524352157,40.97,75471.04,0.0,-0.10403,6e-05,12.63274]
[1777524352467,40.98,75476.36,0.0,-0.1037,6e-05,12.60431]
[1777524352780,40.98,75476.36,0.0,-0.1037,6e-05,12.60431]
[1777524353475,40.98,75477.54,0.0,-0.10363,6e-05,12.59817]
[1777524354035,40.98,75477.54,0.0,-0.10363,6e-05,12.59817]
[1777524354481,40.98,75480.36,0.0,-0.10345,6e-05,12.58323]
[1777524355064,40.98,75480.36,0.0,-0.10345,6e-05,12.58323]
[1777524355490,40.98,75473.55,0.0,-0.10388,6e-05,12.62002]
[1777524360525,40.98,75475.3,0.0,-0.10378,6e-05,12.61158]
[1777524365559,40.98,75474.94,0.0,-0.10382,6e-05,12.61454]
[1777524366196,40.98,75474.94,0.0,-0.10382,6e-05,12.61454]
[1777524366306,40.98,75474.78,0.0,-0.10383,6e-05,12.61561]
[1777524371601,40.98,75468.94,0.0,-0.10421,6e-05,12.64795]
[1777524377322,40.98,75468.22,0.0,-0.10426,6e-05,12.65253]
[1777524382086,40.99,75449.19,0.0,-0.10548,6e-05,12.75594]
[1777524387443,40.99,75444.1,0.0,-0.1058,6e-05,12.78343]
[1777524387544,40.99,75443.55,0.0,-0.10584,6e-05,12.78638]
[1777524392755,40.99,75446.82,0.0,-0.1056,6e-05,12.76517]
[1777524397790,40.99,75444.17,0.0,-0.10577,6e-05,12.77944]
[1777524402825,40.99,75445.84,0.0,-0.10567,6e-05,12.77047]
[1777524407859,40.99,75436.69,0.0,-0.10625,6e-05,12.81977]
[1777524412896,40.99,75432.4,0.0,-0.10652,6e-05,12.8429]
[1777524414960,40.99,75420.2,0.0,-0.10731,6e-05,12.9091]
[1777524417726,40.99,75420.69,0.0,-0.10728,6e-05,12.90653]
[1777524417935,40.99,75420.27,0.0,-0.10731,6e-05,12.90885]
[1777524422969,40.99,75419.52,0.0,-0.10737,6e-05,12.91442]
[1777524428010,40.99,75421.3,0.0,-0.10727,6e-05,12.90614]
[1777524433015,40.99,75421.05,0.0,-0.1073,6e-05,12.90858]
[1777524433042,40.99,75421.05,0.0,-0.1073,6e-05,12.90858]
[1777524433116,41.0,75421.7,0.0,-0.10726,6e-05,12.90531]
[1777524438785,40.99,75422.3,0.0,-0.10722,6e-05,12.90192]
[1777524444118,40.99,75420.89,0.0,-0.10731,6e-05,12.90939]
[1777524449153,40.99,75423.99,0.0,-0.10711,6e-05,12.89247]
[1777524454193,40.99,75424.87,0.0,-0.10703,6e-05,12.88423]
[1777524460230,40.99,75421.4,0.0,-0.10725,6e-05,12.90312]
[1777524465264,40.99,75427.59,0.0,-0.10686,6e-05,12.86978]
[1777524470300,41.0,75426.35,0.0,-0.10694,6e-05,12.87683]
[1777524475336,41.0,75431.74,0.0,-0.1066,6e-05,12.8482]
[1777524480370,41.0,75435.37,0.0,-0.10638,6e-05,12.82929]
[1777524485427,41.0,75439.1,0.0,-0.10613,6e-05,12.80877]
[1777524489373,41.0,75432.44,0.0,-0.10656,6e-05,12.84497]
[1777524489519,41.0,75427.51,0.0,-0.10688,6e-05,12.87178]
[1777524493585,41.0,75424.82,0.0,-0.10706,6e-05,12.88721]
[1777524493588,41.0,75423.73,0.0,-0.10714,6e-05,12.89349]
[1777524499526,41.0,75423.41,0.0,-0.10717,6e-05,12.89582]
[1777524504561,41.0,75422.42,0.0,-0.10724,6e-05,12.90173]
[1777524509596,41.0,75421.33,0.0,-0.10731,6e-05,12.90821]
[1777524514635,41.01,75428.55,0.0,-0.10683,6e-05,12.86618]
[1777524519665,41.01,75430.43,0.0,-0.10672,6e-05,12.85706]
[1777524524701,41.01,75426.79,0.0,-0.10697,6e-05,12.87768]
[1777524529736,41.01,75428.0,0.0,-0.1069,6e-05,12.87192]
[1777524534771,41.01,75428.54,0.0,-0.10687,6e-05,12.86982]
[1777524539805,41.02,75427.28,0.0,-0.10696,6e-05,12.87738]
[1777524544841,41.02,75429.04,0.0,-0.10686,6e-05,12.86863]
[1777524549876,41.02,75437.29,0.0,-0.10634,6e-05,12.825]
[1777524554911,41.02,75435.65,0.0,-0.10646,6e-05,12.83496]
[1777524559946,41.02,75431.05,0.0,-0.10676,6e-05,12.86054]
[1777524564981,41.02,75431.54,0.0,-0.10674,6e-05,12.85857]
[1777524570017,41.03,75428.39,0.0,-0.10695,6e-05,12.87634]
[1777524575053,41.03,75423.63,0.0,-0.10724,6e-05,12.89913]
[1777524577024,41.03,75423.65,0.0,-0.10724,6e-05,12.89913]
[1777524577612,41.03,75423.65,0.0,-0.10724,6e-05,12.89913]
[1777524583039,41.03,75423.42,0.0,-0.10726,6e-05,12.90108]
[1777524588871,41.03,75427.79,0.0,-0.10699,6e-05,12.87819]
[1777524595194,41.03,75437.77,0.0,-0.10636,6e-05,12.82566]
[1777524600229,41.04,75437.94,0.0,-0.10636,6e-05,12.82571]
[1777524605266,41.04,75438.68,0.0,-0.10633,6e-05,12.82267]
[1777524610301,41.04,75443.49,0.0,-0.10602,6e-05,12.79687]
[1777524615336,41.04,75446.88,0.0,-0.1058,6e-05,12.77828]
[1777524620372,41.04,75446.13,0.0,-0.10585,6e-05,12.78209]
[1777524625405,41.04,75445.95,0.0,-0.10586,6e-05,12.78274]
[1777524630441,41.04,75444.07,0.0,-0.10597,6e-05,12.79254]
[1777524635478,41.03,75446.97,0.0,-0.10576,6e-05,12.77297]
[1777524640510,41.03,75445.51,0.0,-0.10585,6e-05,12.78059]
[1777524645546,41.03,75444.83,0.0,-0.10589,6e-05,12.78387]
[1777524649057,41.03,75448.95,0.0,-0.10562,6e-05,12.7615]
[1777524650477,41.03,75455.18,0.0,-0.10523,6e-05,12.72787]
[1777524650581,41.03,75456.81,0.0,-0.10512,6e-05,12.71911]
[1777524655616,41.03,75459.74,0.0,-0.10494,6e-05,12.70356]
[1777524660653,41.03,75461.58,0.0,-0.10483,6e-05,12.694]
[1777524664723,41.03,75449.56,0.0,-0.10559,6e-05,12.75895]
[1777524666639,41.03,75449.56,0.0,-0.10559,6e-05,12.75895]
[1777524666740,41.03,75450.27,0.0,-0.10555,6e-05,12.75512]
[1777524671740,41.03,75450.0,0.0,-0.10556,6e-05,12.75662]
[1777524676764,41.03,75446.3,0.0,-0.1058,6e-05,12.77656]
[1777524681800,41.03,75441.92,0.0,-0.10608,6e-05,12.80008]
[1777524686834,41.03,75440.95,0.0,-0.10614,6e-05,12.80496]
[1777524691869,41.03,75440.15,0.0,-0.10616,6e-05,12.80523]
[1777524696904,41.03,75435.05,0.0,-0.10648,6e-05,12.83211]
[1777524702946,41.03,75436.82,0.0,-0.10635,6e-05,12.82183]
[1777524707981,41.03,75435.52,0.0,-0.10643,6e-05,12.82834]
[1777524713017,41.03,75433.99,0.0,-0.10652,6e-05,12.83608]
[1777524718053,41.03,75432.2,0.0,-0.10663,6e-05,12.84513]
[1777524723089,41.02,75434.37,0.0,-0.10648,6e-05,12.8328]
[1777524728124,41.02,75443.38,0.0,-0.1059,6e-05,12.7837]
[1777524733157,41.02,75446.32,0.0,-0.10571,6e-05,12.76765]
[1777524738194,41.02,75444.81,0.0,-0.10581,6e-05,12.7756]
[1777524743229,41.02,75443.19,0.0,-0.10591,6e-05,12.78413]
[1777524748264,41.02,75441.7,0.0,-0.106,6e-05,12.79173]
[1777524753298,41.02,75446.34,0.0,-0.10567,6e-05,12.76264]
[1777524758335,41.02,75448.37,0.0,-0.10554,6e-05,12.75134]
[1777524763369,41.02,75447.06,0.0,-0.10562,6e-05,12.75798]
[1777524768404,41.02,75446.14,0.0,-0.10567,6e-05,12.76244]
[1777524773429,41.02,75452.01,0.0,-0.10529,6e-05,12.73043]
[1777524773879,41.02,75452.01,0.0,-0.10529,6e-05,12.73043]
[1777524773978,41.02,75451.75,0.0,-0.10531,6e-05,12.73175]
[1777524777925,41.02,75450.19,0.0,-0.10541,6e-05,12.74008]
[1777524778474,41.02,75450.23,0.0,-0.1054,6e-05,12.73979]
[1777524779556,41.02,75450.23,0.0,-0.1054,6e-05,12.73979]
[1777524779950,41.02,75450.23,0.0,-0.1054,6e-05,12.73979]
[1777524780690,41.02,75460.41,0.0,-0.10476,6e-05,12.68487]
[1777524782594,41.02,75472.85,0.0,-0.10397,6e-05,12.61799]
[1777524788548,41.02,75472.23,0.0,-0.10402,6e-05,12.62212]
[1777524793583,41.02,75474.28,0.0,-0.1039,6e-05,12.61176]
[1777524798618,41.02,75475.26,0.0,-0.10384,6e-05,12.60716]
[1777524802619,41.02,75475.64,0.0,-0.10382,6e-05,12.60549]
[1777524802699,41.02,75476.3,0.0,-0.10379,6e-05,12.60218]
[1777524805798,41.02,75476.36,0.0,-0.10378,6e-05,12.60198]
[1777524805899,41.02,75476.24,0.0,-0.10379,6e-05,12.60285]
[1777524809410,41.02,75476.31,0.0,-0.10379,6e-05,12.60258]
[1777524809695,41.02,75476.27,0.0,-0.1038,6e-05,12.60301]
[1777524811723,41.02,75477.41,0.0,-0.10372,6e-05,12.59698]
[1777524811818,41.02,75477.68,0.0,-0.10369,6e-05,12.59219]
[1777524812534,41.02,75477.68,0.0,-0.10369,6e-05,12.59219]
[1777524812748,41.02,75477.5,0.0,-0.1037,6e-05,12.59327]
[1777524814661,41.02,75477.5,0.0,-0.1037,6e-05,12.59327]
[1777524814762,41.03,75478.25,0.0,-0.10365,6e-05,12.58945]
[1777524817240,41.03,75478.66,0.0,-0.10363,6e-05,12.58736]
[1777524817751,41.03,75479.05,0.0,-0.10361,6e-05,12.58548]
[1777524818798,41.03,75479.05,0.0,-0.10361,6e-05,12.58548]
[1777524824800,41.03,75482.84,0.0,-0.10338,6e-05,12.56624]
[1777524829835,41.03,75484.66,0.0,-0.10328,6e-05,12.55729]
[1777524834870,41.03,75479.06,0.0,-0.10364,6e-05,12.58807]
[1777524835514,41.03,75479.06,0.0,-0.10364,6e-05,12.58807]
[1777524835877,41.03,75477.84,0.0,-0.10371,6e-05,12.59476]
[1777524840912,41.03,75471.94,0.0,-0.10409,6e-05,12.62698]
[1777524842703,41.03,75470.99,0.0,-0.10415,6e-05,12.63218]
[1777524842926,41.03,75464.74,0.0,-0.10455,6e-05,12.66585]
[1777524843266,41.03,75464.74,0.0,-0.10455,6e-05,12.66585]
[1777524844723,41.03,75458.65,0.0,-0.10493,6e-05,12.69864]
[1777524844733,41.03,75458.65,0.0,-0.10493,6e-05,12.69864]
[1777524844940,41.03,75456.89,0.0,-0.10505,6e-05,12.70811]
[1777524849976,41.03,75457.91,0.0,-0.10498,6e-05,12.70255]
[1777524855012,41.03,75454.03,0.0,-0.10523,6e-05,12.72343]
[1777524860047,41.03,75452.41,0.0,-0.10533,6e-05,12.73211]
[1777524865082,41.03,75455.58,0.0,-0.10513,6e-05,12.71512]
[1777524871041,41.03,75454.12,0.0,-0.1052,6e-05,12.71959]
[1777524876158,41.03,75454.02,0.0,-0.10521,6e-05,12.72036]
[1777524881838,41.03,75454.18,0.0,-0.1052,6e-05,12.71966]
[1777524887236,41.04,75460.9,0.0,-0.10478,6e-05,12.68409]
[1777524892271,41.04,75460.26,0.0,-0.10483,6e-05,12.68805]
[1777524894973,41.04,75442.01,0.0,-0.10599,6e-05,12.78661]
[1777524895189,41.04,75442.01,0.0,-0.10599,6e-05,12.78661]
[1777524895198,41.04,75442.01,0.0,-0.10599,6e-05,12.78661]
[1777524895799,41.04,75442.01,0.0,-0.10599,6e-05,12.78661]
[1777524895813,41.04,75442.01,0.0,-0.10599,6e-05,12.78661]
[1777524895900,41.04,75427.99,0.0,-0.10688,6e-05,12.86221]
[1777524898660,41.04,75427.83,0.0,-0.10689,6e-05,12.86292]
[1777524899361,41.04,75427.37,0.0,-0.10692,6e-05,12.86525]
[1777524899433,41.04,75426.96,0.0,-0.10695,6e-05,12.86731]
[1777524904442,41.03,75434.95,0.0,-0.10643,6e-05,12.82356]
[1777524910406,41.03,75444.18,0.0,-0.10583,6e-05,12.77328]
[1777524915441,41.03,75440.17,0.0,-0.10608,6e-05,12.7947]
[1777524920476,41.03,75442.02,0.0,-0.10596,6e-05,12.78431]
[1777524925512,41.03,75443.14,0.0,-0.10589,6e-05,12.77806]
[1777524930950,41.03,75439.29,0.0,-0.10613,6e-05,12.79853]
[1777524936594,41.03,75443.09,0.0,-0.10586,6e-05,12.77384]
[1777524941627,41.03,75438.0,0.0,-0.10618,6e-05,12.80098]
[1777524946662,41.03,75435.39,0.0,-0.10634,6e-05,12.81447]
[1777524951697,41.03,75437.69,0.0,-0.10618,6e-05,12.80144]
[1777524956734,41.03,75437.64,0.0,-0.10618,6e-05,12.80115]
[1777524961769,41.02,75437.88,0.0,-0.10616,6e-05,12.79927]
[1777524966804,41.02,75440.65,0.0,-0.10597,6e-05,12.78372]
[1777524971839,41.02,75444.43,0.0,-0.10573,6e-05,12.76285]
[1777524976874,41.02,75444.63,0.0,-0.10571,6e-05,12.76139]
[1777524981909,41.02,75446.01,0.0,-0.10562,6e-05,12.75356]
[1777524986948,41.02,75446.17,0.0,-0.1056,6e-05,12.75226]
[1777524989016,41.02,75446.44,0.0,-0.10559,6e-05,12.75073]
[1777524992367,41.02,75426.51,0.0,-0.10683,6e-05,12.85415]
[1777524993026,41.02,75426.51,0.0,-0.10683,6e-05,12.85415]
[1777524995790,41.02,75427.91,0.0,-0.10673,6e-05,12.84594]
[1777525001041,41.01,75427.81,0.0,-0.10672,6e-05,12.84539]
[1777525006077,41.01,75427.96,0.0,-0.10671,6e-05,12.84386]
[1777525010590,41.01,75426.14,0.0,-0.10682,6e-05,12.85315]
[1777525010797,41.01,75426.14,0.0,-0.10682,6e-05,12.85315]
[1777525011230,41.01,75426.14,0.0,-0.10682,6e-05,12.85315]
[1777525012119,41.01,75424.39,0.0,-0.10693,6e-05,12.86263]
[1777525012752,41.01,75424.39,0.0,-0.10693,6e-05,12.86263]
[1777525013126,41.01,75422.57,0.0,-0.10705,6e-05,12.87262]
[1777525013380,41.01,75422.57,0.0,-0.10705,6e-05,12.87262]
[1777525014134,41.01,75419.05,0.0,-0.10728,6e-05,12.8918]
[1777525016727,41.01,75418.28,0.0,-0.10733,6e-05,12.89645]
[1777525016776,41.01,75418.28,0.0,-0.10733,6e-05,12.89645]
[1777525017153,41.01,75415.18,0.0,-0.10754,6e-05,12.91359]
[1777525018736,41.01,75414.84,0.0,-0.10756,6e-05,12.91578]
[1777525019167,41.01,75415.79,0.0,-0.1075,6e-05,12.91098]
[1777525022593,41.02,75414.56,0.0,-0.1076,6e-05,12.91871]
[1777525022601,41.02,75414.56,0.0,-0.1076,6e-05,12.91871]
[1777525022786,41.02,75414.56,0.0,-0.1076,6e-05,12.91871]
[1777525027527,41.02,75423.6,0.0,-0.10704,6e-05,12.87173]
[1777525028233,41.02,75423.81,0.0,-0.10702,6e-05,12.87047]
[1777525033268,41.02,75424.8,0.0,-0.10695,6e-05,12.86463]
[1777525038303,41.02,75423.15,0.0,-0.10705,6e-05,12.8731]
[1777525043337,41.02,75425.52,0.0,-0.1069,6e-05,12.85991]
[1777525048373,41.02,75425.2,0.0,-0.10691,6e-05,12.86139]
[1777525050628,41.02,75425.12,0.0,-0.10692,6e-05,12.86177]
[1777525050828,41.02,75425.12,0.0,-0.10692,6e-05,12.86177]
[1777525050851,41.02,75425.12,0.0,-0.10692,6e-05,12.86177]
[1777525050986,41.02,75425.12,0.0,-0.10692,6e-05,12.86177]
[1777525054121,41.02,75430.84,0.0,-0.10652,6e-05,12.82714]
[1777525055628,41.02,75431.4,0.0,-0.10649,6e-05,12.82412]
[1777525061464,41.02,75442.18,0.0,-0.1058,6e-05,12.76612]
[1777525066499,41.02,75441.69,0.0,-0.10583,6e-05,12.76888]
[1777525071534,41.02,75443.23,0.0,-0.10574,6e-05,12.76056]
[1777525073325,41.02,75445.82,0.0,-0.10557,6e-05,12.74659]
[1777525074128,41.02,75446.13,0.0,-0.10555,6e-05,12.74495]
[1777525076036,41.02,75446.13,0.0,-0.10555,6e-05,12.74495]
[1777525077288,41.02,75448.71,0.0,-0.10539,6e-05,12.73108]
[1777525077576,41.02,75449.98,0.0,-0.10531,6e-05,12.72427]
[1777525082611,41.02,75452.96,0.0,-0.10512,6e-05,12.70846]
[1777525087646,41.02,75453.85,0.0,-0.10507,6e-05,12.70388]
[1777525092681,41.02,75454.96,0.0,-0.105,6e-05,12.6981]
[1777525097720,41.02,75458.25,0.0,-0.10479,6e-05,12.68064]
[1777525102758,41.02,75468.35,0.0,-0.10416,6e-05,12.6268]
[1777525107788,41.02,75463.83,0.0,-0.10445,6e-05,12.65163]
[1777525112793,41.02,75461.82,0.0,-0.10456,6e-05,12.65935]
[1777525117865,41.02,75460.22,0.0,-0.10467,6e-05,12.66847]
[1777525122899,41.03,75462.11,0.0,-0.10455,6e-05,12.65871]
[1777525127934,41.03,75461.67,0.0,-0.10459,6e-05,12.66158]
[1777525132187,41.03,75448.05,0.0,-0.10545,6e-05,12.73537]
[1777525135951,41.03,75443.99,0.0,-0.10571,6e-05,12.75726]
[1777525137108,41.03,75441.86,0.0,-0.10585,6e-05,12.76873]
[1777525142837,41.03,75441.97,0.0,-0.10584,6e-05,12.76777]
[1777525145098,41.03,75444.34,0.0,-0.10568,6e-05,12.75485]
[1777525151098,41.03,75445.15,0.0,-0.10563,6e-05,12.7501]
[1777525156132,41.02,75445.66,0.0,-0.10559,6e-05,12.74693]
[1777525161168,41.02,75441.04,0.0,-0.10588,6e-05,12.77141]
[1777525166203,41.02,75440.62,0.0,-0.1059,6e-05,12.77321]
[1777525171238,41.02,75440.26,0.0,-0.1059,6e-05,12.77115]
[1777525176273,41.02,75442.3,0.0,-0.10576,6e-05,12.7598]
[1777525181308,41.02,75443.88,0.0,-0.10566,6e-05,12.75109]
[1777525186343,41.02,75447.27,0.0,-0.10544,6e-05,12.73257]
[1777525191378,41.02,75451.55,0.0,-0.10517,6e-05,12.70948]
[1777525196413,41.02,75441.44,0.0,-0.10581,6e-05,12.76386]
[1777525201448,41.02,75441.12,0.0,-0.10583,6e-05,12.76516]
[1777525207427,41.02,75441.88,0.0,-0.10577,6e-05,12.76073]
[1777525210896,41.02,75445.09,0.0,-0.10556,6e-05,12.74303]
[1777525212511,41.02,75432.24,0.0,-0.10638,6e-05,12.81209]
[1777525212631,41.02,75432.24,0.0,-0.10638,6e-05,12.81209]
[1777525218569,41.02,75430.3,0.0,-0.1065,6e-05,12.82178]
[1777525223605,41.01,75431.22,0.0,-0.10643,6e-05,12.81625]
[1777525226699,41.01,75431.41,0.0,-0.10642,6e-05,12.81504]
[1777525227209,41.01,75431.41,0.0,-0.10642,6e-05,12.81504]
[1777525227299,41.01,75425.55,0.0,-0.10679,6e-05,12.8465]
[1777525232673,41.01,75420.76,0.0,-0.10708,6e-05,12.86935]
[1777525232729,41.01,75420.76,0.0,-0.10708,6e-05,12.86935]
[1777525232831,41.01,75424.87,0.0,-0.10682,6e-05,12.84725]
[1777525238715,41.01,75434.83,0.0,-0.10617,6e-05,12.79311]
[1777525244350,41.01,75435.27,0.0,-0.10614,6e-05,12.79056]
[1777525245505,41.01,75447.18,0.0,-0.10538,6e-05,12.72631]
[1777525245981,41.01,75447.18,0.0,-0.10538,6e-05,12.72631]
[1777525254834,41.01,75448.51,0.0,-0.10531,6e-05,12.71983]
[1777525259869,41.02,75460.39,0.0,-0.10456,6e-05,12.65622]
[1777525260576,41.02,75460.39,0.0,-0.10456,6e-05,12.65622]
[1777525260842,41.02,75460.39,0.0,-0.10456,6e-05,12.65622]
[1777525262374,41.02,75462.51,0.0,-0.10443,6e-05,12.64498]
[1777525262608,41.02,75462.53,0.0,-0.10443,6e-05,12.64524]
[1777525262894,41.02,75462.53,0.0,-0.10443,6e-05,12.64524]
[1777525267929,41.02,75473.17,0.0,-0.10377,6e-05,12.58928]
[1777525272964,41.02,75477.68,0.0,-0.1035,6e-05,12.56636]
[1777525277999,41.03,75479.67,0.0,-0.10339,6e-05,12.55694]
[1777525281319,41.03,75480.44,0.0,-0.10335,6e-05,12.55331]
[1777525281410,41.03,75481.23,0.0,-0.10331,6e-05,12.54957]
[1777525281773,41.03,75481.23,0.0,-0.10331,6e-05,12.54957]
[1777525281986,41.03,75481.23,0.0,-0.10331,6e-05,12.54957]
[1777525282588,41.03,75485.29,0.0,-0.10305,6e-05,12.5278]
[1777525283038,41.03,75485.14,0.0,-0.10306,6e-05,12.52885]
[1777525283776,41.03,75485.14,0.0,-0.10306,6e-05,12.52885]
[1777525284044,41.03,75489.97,0.0,-0.10277,6e-05,12.50323]
[1777525287979,41.03,75491.91,0.0,-0.10265,6e-05,12.4938]
[1777525293108,41.03,75499.03,0.0,-0.10219,6e-05,12.45282]
[1777525294026,41.03,75499.03,0.0,-0.10219,6e-05,12.45282]
[1777525294390,41.03,75499.03,0.0,-0.10219,6e-05,12.45282]
[1777525299852,41.03,75494.74,0.0,-0.10247,6e-05,12.47624]
[1777525300137,41.03,75494.74,0.0,-0.10247,6e-05,12.47624]
[1777525300361,41.03,75494.74,0.0,-0.10247,6e-05,12.47624]
[1777525303193,41.03,75494.94,0.0,-0.10246,6e-05,12.47542]
[1777525307369,41.03,75501.43,0.0,-0.10206,6e-05,12.44111]
[1777525309810,41.04,75505.22,0.0,-0.10183,6e-05,12.42129]
[1777525311636,41.04,75507.39,0.0,-0.1017,6e-05,12.41007]
[1777525311886,41.04,75507.39,0.0,-0.1017,6e-05,12.41007]
[1777525316661,41.04,75497.4,0.0,-0.10232,6e-05,12.46344]
[1777525318357,41.04,75487.53,0.0,-0.10293,6e-05,12.51644]
[1777525318459,41.04,75487.53,0.0,-0.10293,6e-05,12.51644]
[1777525318547,41.04,75481.76,0.0,-0.1033,6e-05,12.54744]
[1777525320200,41.04,75481.28,0.0,-0.10333,6e-05,12.55003]
[1777525320243,41.04,75481.28,0.0,-0.10333,6e-05,12.55003]
[1777525320306,41.04,75488.02,0.0,-0.10291,6e-05,12.51391]
[1777525321155,41.04,75488.02,0.0,-0.10291,6e-05,12.51391]
[1777525321591,41.04,75488.02,0.0,-0.10291,6e-05,12.51397]
[1777525324052,41.04,75485.63,0.0,-0.10306,6e-05,12.52691]
[1777525329228,41.04,75482.68,0.0,-0.10324,6e-05,12.5429]
[1777525332115,41.04,75491.07,0.0,-0.10272,6e-05,12.49818]
[1777525338424,41.04,75494.91,0.0,-0.10249,6e-05,12.47847]
[1777525342586,41.04,75495.8,0.0,-0.10243,6e-05,12.47358]
[1777525348135,41.04,75499.2,0.0,-0.10221,6e-05,12.45455]
[1777525353528,41.04,75501.67,0.0,-0.10203,6e-05,12.43685]
[1777525358564,41.03,75500.59,0.0,-0.10208,6e-05,12.44188]
[1777525362592,41.03,75514.42,0.0,-0.10122,6e-05,12.36756]
[1777525363966,41.03,75515.65,0.0,-0.10115,6e-05,12.36096]
[1777525364001,41.03,75515.65,0.0,-0.10115,6e-05,12.36096]
[1777525364496,41.03,75515.66,0.0,-0.10114,6e-05,12.36086]
[1777525370427,41.03,75516.55,0.0,-0.10109,6e-05,12.35591]
[1777525370445,41.03,75516.55,0.0,-0.10109,6e-05,12.35591]
[1777525370456,41.03,75513.32,0.0,-0.10129,6e-05,12.37301]
[1777525372783,41.03,75513.3,0.0,-0.10129,6e-05,12.37304]
[1777525373365,41.03,75507.43,0.0,-0.10165,6e-05,12.40416]
[1777525378704,41.03,75507.85,0.0,-0.10161,6e-05,12.4013]
[1777525383739,41.03,75507.91,0.0,-0.1016,6e-05,12.40034]
[1777525388774,41.03,75517.27,0.0,-0.10102,6e-05,12.34997]
[1777525390090,41.03,75517.27,0.0,-0.10102,6e-05,12.34997]
[1777525390131,41.03,75515.99,0.0,-0.1011,6e-05,12.35674]
[1777525390994,41.03,75515.99,0.0,-0.1011,6e-05,12.35674]
[1777525391094,41.03,75515.99,0.0,-0.1011,6e-05,12.35674]
[1777525391374,41.03,75513.34,0.0,-0.10126,6e-05,12.37083]
[1777525393809,41.03,75500.78,0.0,-0.10203,6e-05,12.43756]
[1777525398844,41.03,75501.85,0.0,-0.10198,6e-05,12.43265]
[1777525403881,41.03,75501.62,0.0,-0.102,6e-05,12.43459]
[1777525409818,41.03,75506.77,0.0,-0.10168,6e-05,12.40664]
[1777525414958,41.03,75508.12,0.0,-0.10156,6e-05,12.39549]
[1777525417050,41.03,75510.12,0.0,-0.10144,6e-05,12.38477]
[1777525417076,41.03,75511.22,0.0,-0.10137,6e-05,12.37887]
[1777525421509,41.03,75510.1,0.0,-0.10144,6e-05,12.38473]
[1777525422281,41.03,75511.78,0.0,-0.10133,6e-05,12.37568]
[1777525422301,41.03,75514.59,0.0,-0.10116,6e-05,12.36068]
[1777525428257,41.03,75514.79,0.0,-0.10115,6e-05,12.35948]
[1777525429146,41.03,75516.92,0.0,-0.10101,6e-05,12.34808]
[1777525430422,41.03,75520.53,0.0,-0.10079,6e-05,12.32879]
[1777525431169,41.03,75522.77,0.0,-0.10065,6e-05,12.31686]
[1777525431179,41.03,75526.46,0.0,-0.10043,6e-05,12.2972]
[1777525432756,41.03,75527.01,0.0,-0.10039,6e-05,12.29434]
[1777525432778,41.03,75527.01,0.0,-0.10039,6e-05,12.29434]
[1777525433965,41.03,75527.01,0.0,-0.10039,6e-05,12.29434]
[1777525434658,41.03,75527.01,0.0,-0.10039,6e-05,12.29434]
[1777525435150,41.03,75532.78,0.0,-0.10004,6e-05,12.26373]
[1777525436476,41.03,75532.78,0.0,-0.10004,6e-05,12.26373]
[1777525436648,41.03,75538.37,0.0,-0.0997,6e-05,12.23415]
[1777525441941,41.03,75536.07,0.0,-0.09985,6e-05,12.24696]
[1777525447186,41.03,75529.39,0.0,-0.10027,6e-05,12.28326]
[1777525451243,41.03,75524.64,0.0,-0.10056,6e-05,12.30888]
[1777525451316,41.03,75525.53,0.0,-0.10051,6e-05,12.30422]
[1777525452235,41.03,75525.53,0.0,-0.10051,6e-05,12.30422]
[1777525452325,41.03,75526.09,0.0,-0.10047,6e-05,12.30132]
[1777525455804,41.03,75526.11,0.0,-0.10047,6e-05,12.30149]
[1777525456251,41.03,75525.51,0.0,-0.10051,6e-05,12.30478]
[1777525457462,41.03,75525.51,0.0,-0.10051,6e-05,12.30478]
[1777525457471,41.03,75525.51,0.0,-0.10051,6e-05,12.30478]
[1777525457524,41.03,75512.35,0.0,-0.10133,6e-05,12.37509]
[1777525458245,41.03,75512.35,0.0,-0.10133,6e-05,12.37509]
[1777525458257,41.03,75512.35,0.0,-0.10133,6e-05,12.37509]
[1777525458578,41.03,75512.35,0.0,-0.10133,6e-05,12.37509]
[1777525458583,41.03,75513.3,0.0,-0.10127,6e-05,12.37001]
[1777525459977,41.03,75513.3,0.0,-0.10127,6e-05,12.37001]
[1777525460280,41.03,75516.84,0.0,-0.10105,6e-05,12.35113]
[1777525465313,41.03,75518.5,0.0,-0.10095,6e-05,12.34258]
[1777525470348,41.03,75512.09,0.0,-0.10135,6e-05,12.37693]
[1777525472169,41.03,75513.04,0.0,-0.10126,6e-05,12.36832]
[1777525472212,41.03,75513.04,0.0,-0.10126,6e-05,12.36832]
[1777525472448,41.03,75513.04,0.0,-0.10126,6e-05,12.36832]
[1777525472582,41.03,75501.73,0.0,-0.10197,6e-05,12.42877]
[1777525474165,41.03,75501.73,0.0,-0.10197,6e-05,12.42877]
[1777525474378,41.03,75487.5,0.0,-0.10285,6e-05,12.50488]
[1777525479412,41.03,75487.14,0.0,-0.10286,6e-05,12.50564]
[1777525484447,41.03,75489.32,0.0,-0.10271,6e-05,12.49297]
[1777525489482,41.03,75488.27,0.0,-0.10277,6e-05,12.49781]
[1777525490214,41.03,75488.27,0.0,-0.10277,6e-05,12.49781]
[1777525491735,41.03,75488.17,0.0,-0.10277,6e-05,12.49789]
[1777525497062,41.03,75478.84,0.0,-0.10335,6e-05,12.5478]
[1777525497684,41.03,75478.84,0.0,-0.10335,6e-05,12.5478]
[1777525503141,41.03,75475.17,0.0,-0.1036,6e-05,12.56882]
[1777525505594,41.03,75487.44,0.0,-0.10283,6e-05,12.50321]
[1777525510629,41.03,75487.94,0.0,-0.1028,6e-05,12.50075]
[1777525515664,41.03,75492.74,0.0,-0.10249,6e-05,12.4742]
[1777525518025,41.03,75491.21,0.0,-0.10259,6e-05,12.48198]
[1777525522877,41.03,75497.63,0.0,-0.10217,6e-05,12.44669]
[1777525523337,41.03,75497.63,0.0,-0.10217,6e-05,12.44669]
[1777525523720,41.03,75503.3,0.0,-0.10182,6e-05,12.41626]
[1777525524295,41.03,75503.3,0.0,-0.10182,6e-05,12.41626]
[1777525524730,41.03,75504.93,0.0,-0.10172,6e-05,12.40745]
[1777525524965,41.03,75504.93,0.0,-0.10172,6e-05,12.40745]
[1777525526746,41.02,75506.45,0.0,-0.10162,6e-05,12.39924]
[1777525526761,41.02,75506.45,0.0,-0.10162,6e-05,12.39924]
[1777525527759,41.02,75505.39,0.0,-0.10169,6e-05,12.40474]
[1777525530780,41.02,75504.33,0.0,-0.10175,6e-05,12.41014]
[1777525531651,41.02,75504.33,0.0,-0.10175,6e-05,12.41014]
[1777525531692,41.02,75504.33,0.0,-0.10175,6e-05,12.41014]
[1777525531778,41.02,75504.26,0.0,-0.10173,6e-05,12.40688]
[1777525531811,41.02,75504.26,0.0,-0.10173,6e-05,12.40688]
[1777525532628,41.02,75504.26,0.0,-0.10173,6e-05,12.40688]
[1777525532785,41.02,75506.2,0.0,-0.10161,6e-05,12.39645]
[1777525534087,41.02,75514.5,0.0,-0.10109,6e-05,12.35213]
[1777525534799,41.02,75516.6,0.0,-0.10097,6e-05,12.34095]
[1777525536840,41.02,75513.27,0.0,-0.10117,6e-05,12.35872]
[1777525537595,41.02,75513.27,0.0,-0.10117,6e-05,12.35872]
[1777525540054,41.02,75512.27,0.0,-0.10123,6e-05,12.36406]
[1777525540277,41.02,75512.35,0.0,-0.10123,6e-05,12.36365]
[1777525545797,41.02,75511.47,0.0,-0.10128,6e-05,12.36843]
[1777525551452,41.02,75511.21,0.0,-0.1013,6e-05,12.37006]
[1777525556953,41.03,75507.62,0.0,-0.10153,6e-05,12.3896]
[1777525561989,41.03,75507.17,0.0,-0.10156,6e-05,12.39226]
[1777525564263,41.03,75509.17,0.0,-0.10144,6e-05,12.38166]
[1777525564589,41.03,75509.17,0.0,-0.10144,6e-05,12.38166]
[1777525568055,41.03,75503.4,0.0,-0.1018,6e-05,12.41279]
[1777525574072,41.03,75502.46,0.0,-0.10186,6e-05,12.41809]
[1777525579108,41.03,75502.59,0.0,-0.10185,6e-05,12.41768]
[1777525582249,41.03,75502.53,0.0,-0.10186,6e-05,12.41806]
[1777525588174,41.03,75503.93,0.0,-0.10178,6e-05,12.41111]
[1777525593180,41.03,75502.87,0.0,-0.10182,6e-05,12.41353]
[1777525595256,41.03,75516.35,0.0,-0.10099,6e-05,12.34179]
[1777525600260,41.03,75516.87,0.0,-0.10097,6e-05,12.33986]
[1777525605322,41.03,75518.63,0.0,-0.10087,6e-05,12.33111]
[1777525610338,41.04,75522.33,0.0,-0.10065,6e-05,12.31237]
[1777525613541,41.04,75534.93,0.0,-0.09988,6e-05,12.24585]
[1777525619637,41.04,75536.91,0.0,-0.09978,6e-05,12.23665]
[1777525620392,41.04,75538.1,0.0,-0.09971,6e-05,12.23085]
[1777525620541,41.04,75538.1,0.0,-0.09971,6e-05,12.23085]
[1777525620546,41.04,75538.1,0.0,-0.09971,6e-05,12.23085]
[1777525620567,41.04,75538.1,0.0,-0.09971,6e-05,12.23085]
[1777525625782,41.04,75531.86,0.0,-0.1001,6e-05,12.26493]
[1777525631490,41.04,75528.36,0.0,-0.10033,6e-05,12.28465]
[1777525636526,41.05,75530.34,0.0,-0.10022,6e-05,12.27486]
[1777525641561,41.05,75538.25,0.0,-0.09974,6e-05,12.23379]
[1777525646595,41.05,75538.1,0.0,-0.09976,6e-05,12.23556]
[1777525651632,41.05,75536.19,0.0,-0.09986,6e-05,12.24311]
[1777525656665,41.05,75540.04,0.0,-0.09964,6e-05,12.22368]
[1777525661979,41.06,75540.52,0.0,-0.09962,6e-05,12.22201]
[1777525671771,41.06,75539.29,0.0,-0.09972,6e-05,12.23068]
[1777525676806,41.06,75540.44,0.0,-0.09966,6e-05,12.22547]
[1777525680401,41.06,75541.22,0.0,-0.09962,6e-05,12.22187]
[1777525681632,41.06,75542.15,0.0,-0.09956,6e-05,12.21693]
[1777525683701,41.06,75558.28,0.0,-0.09858,6e-05,12.1316]
[1777525686632,41.06,75557.56,0.0,-0.09863,6e-05,12.13548]
[1777525686877,41.06,75558.85,0.0,-0.09855,6e-05,12.12867]
[1777525691995,41.06,75557.4,0.0,-0.09864,6e-05,12.13642]
[1777525697955,41.06,75552.43,0.0,-0.09894,6e-05,12.16259]
[1777525703242,41.06,75552.65,0.0,-0.09892,6e-05,12.16135]
[1777525709031,41.06,75556.85,0.0,-0.09867,6e-05,12.13912]
[1777525714066,41.06,75555.01,0.0,-0.09876,6e-05,12.14544]
[1777525719101,41.06,75556.59,0.0,-0.09866,6e-05,12.1366]
[1777525724136,41.06,75557.37,0.0,-0.0986,6e-05,12.13115]
[1777525729171,41.06,75556.21,0.0,-0.09865,6e-05,12.13595]
[1777525734237,41.06,75555.6,0.0,-0.09868,6e-05,12.1381]
[1777525735081,41.05,75555.62,0.0,-0.09867,6e-05,12.13746]
[1777525737252,41.05,75558.39,0.0,-0.0985,6e-05,12.12254]
[1777525739229,41.05,75558.26,0.0,-0.0985,6e-05,12.12274]
[1777525744278,41.05,75557.76,0.0,-0.09851,6e-05,12.1239]
[1777525750464,41.05,75556.76,0.0,-0.09856,6e-05,12.12819]
[1777525751374,41.05,75556.74,0.0,-0.09856,6e-05,12.12753]
[1777525751900,41.05,75556.74,0.0,-0.09856,6e-05,12.12753]
[1777525753398,41.04,75555.52,0.0,-0.09862,6e-05,12.13347]
[1777525759383,41.04,75556.25,0.0,-0.09856,6e-05,12.12809]
[1777525761485,41.04,75556.4,0.0,-0.09855,6e-05,12.12705]
[1777525764042,41.04,75556.05,0.0,-0.09857,6e-05,12.1284]
[1777525767576,41.04,75557.31,0.0,-0.09848,6e-05,12.12073]
[1777525768696,41.04,75557.21,0.0,-0.09848,6e-05,12.12102]
[1777525768720,41.04,75557.21,0.0,-0.09848,6e-05,12.12077]
[1777525770240,41.04,75557.21,0.0,-0.09848,6e-05,12.12053]
[1777525770263,41.04,75557.37,0.0,-0.09847,6e-05,12.11944]
[1777525773529,41.03,75557.42,0.0,-0.09843,6e-05,12.11491]
[1777525773668,41.03,75553.47,0.0,-0.09867,6e-05,12.13584]
[1777525779525,41.03,75553.77,0.0,-0.09864,6e-05,12.13323]
[1777525784559,41.03,75556.75,0.0,-0.09845,6e-05,12.11675]
[1777525789596,41.03,75558.3,0.0,-0.09834,6e-05,12.10725]
[1777525794630,41.03,75556.21,0.0,-0.09846,6e-05,12.11701]
[1777525799621,41.02,75560.36,0.0,-0.0982,6e-05,12.09426]
[1777525799676,41.02,75557.2,0.0,-0.09838,6e-05,12.11051]
[1777525800251,41.02,75557.2,0.0,-0.09838,6e-05,12.11051]
[1777525800673,41.02,75557.2,0.0,-0.09838,6e-05,12.11026]
[1777525805709,41.02,75551.48,0.0,-0.09872,6e-05,12.14033]
[1777525807760,41.02,75533.91,0.0,-0.09979,6e-05,12.23356]
[1777525813764,41.02,75536.9,0.0,-0.0996,6e-05,12.21695]
[1777525818801,41.02,75539.85,0.0,-0.09942,6e-05,12.2009]
[1777525823834,41.02,75538.1,0.0,-0.09952,6e-05,12.20983]
[1777525829052,41.02,75537.09,0.0,-0.09958,6e-05,12.21476]
[1777525834912,41.02,75535.26,0.0,-0.09966,6e-05,12.22024]
[1777525839947,41.01,75533.81,0.0,-0.09974,6e-05,12.22743]
[1777525844982,41.01,75533.1,0.0,-0.09976,6e-05,12.22913]
[1777525850020,41.01,75531.37,0.0,-0.09984,6e-05,12.23623]
[1777525855052,41.0,75531.3,0.0,-0.09982,6e-05,12.23448]
[1777525857211,41.0,75530.59,0.0,-0.09986,6e-05,12.23742]
[1777525858074,41.0,75530.22,0.0,-0.09988,6e-05,12.23897]
[1777525859457,41.0,75526.89,0.0,-0.10007,6e-05,12.25627]
[1777525860086,41.0,75526.89,0.0,-0.10007,6e-05,12.25582]
[1777525860929,41.0,75526.89,0.0,-0.10007,6e-05,12.25582]
[1777525861094,41.0,75529.46,0.0,-0.09991,6e-05,12.24171]
[1777525861567,41.0,75529.46,0.0,-0.09991,6e-05,12.24171]
[1777525862101,41.0,75536.73,0.0,-0.09946,6e-05,12.20267]
[1777525862408,41.0,75536.73,0.0,-0.09946,6e-05,12.20267]
[1777525863109,40.99,75535.17,0.0,-0.09955,6e-05,12.21059]
[1777525864277,40.99,75531.52,0.0,-0.09977,6e-05,12.2296]
[1777525865123,40.99,75530.29,0.0,-0.09984,6e-05,12.23573]
[1777525866275,40.99,75531.06,0.0,-0.09979,6e-05,12.23123]
[1777525867136,40.99,75534.36,0.0,-0.09958,6e-05,12.21329]
[1777525868462,40.99,75534.8,0.0,-0.09955,6e-05,12.21057]
[1777525868719,40.99,75534.8,0.0,-0.09955,6e-05,12.21057]
[1777525870503,40.99,75532.78,0.0,-0.09966,6e-05,12.22054]
[1777525871164,40.99,75532.94,0.0,-0.09965,6e-05,12.2193]
[1777525871477,40.99,75532.94,0.0,-0.09965,6e-05,12.2193]
[1777525872173,40.99,75533.17,0.0,-0.09963,6e-05,12.21769]
[1777525873139,40.99,75533.17,0.0,-0.09963,6e-05,12.21769]
[1777525873181,40.99,75532.17,0.0,-0.09969,6e-05,12.22262]
[1777525874478,40.99,75532.72,0.0,-0.09965,6e-05,12.2193]
[1777525875193,40.98,75532.26,0.0,-0.09967,6e-05,12.22136]
[1777525875548,40.98,75532.26,0.0,-0.09967,6e-05,12.22136]
[1777525879219,40.98,75544.93,0.0,-0.09889,6e-05,12.15265]
[1777525884255,40.98,75548.4,0.0,-0.09866,6e-05,12.13274]
[1777525889290,40.98,75549.25,0.0,-0.09859,6e-05,12.1267]
[1777525894325,40.97,75552.44,0.0,-0.09836,6e-05,12.10473]
[1777525899360,40.97,75554.25,0.0,-0.09823,6e-05,12.09372]
[1777525904395,40.97,75553.93,0.0,-0.09823,6e-05,12.09393]
[1777525906675,40.97,75563.95,0.0,-0.09763,6e-05,12.04062]
[1777525909017,40.96,75565.35,0.0,-0.09754,6e-05,12.03275]
[1777525914466,40.96,75570.05,0.0,-0.09724,6e-05,12.00655]
[1777525919504,40.96,75570.17,0.0,-0.09722,6e-05,12.00501]
[1777525924541,40.96,75565.11,0.0,-0.09752,6e-05,12.03084]
[1777525929732,40.96,75569.33,0.0,-0.09725,6e-05,12.00777]
[1777525935618,40.95,75569.01,0.0,-0.09726,6e-05,12.00832]
[1777525940652,40.95,75567.5,0.0,-0.09734,6e-05,12.01552]
[1777525945688,40.95,75565.74,0.0,-0.09744,6e-05,12.02405]
[1777525950727,40.95,75568.01,0.0,-0.09729,6e-05,12.01128]
[1777525954337,40.95,75568.06,0.0,-0.09726,6e-05,12.00708]
[1777525955713,40.95,75568.3,0.0,-0.09725,6e-05,12.00567]
[1777525955802,40.95,75570.5,0.0,-0.09711,6e-05,11.99391]
[1777525961804,40.95,75573.57,0.0,-0.09692,6e-05,11.97699]
[1777525964548,40.95,75574.52,0.0,-0.09686,6e-05,11.97176]
[1777525965334,40.95,75574.4,0.0,-0.09687,6e-05,11.9723]
[1777525970867,40.94,75574.1,0.0,-0.09688,6e-05,11.97332]
[1777525975902,40.94,75571.5,0.0,-0.09703,6e-05,11.98656]
[1777525981079,40.94,75570.77,0.0,-0.09707,6e-05,11.98998]
[1777525981101,40.94,75570.77,0.0,-0.09707,6e-05,11.98998]
[1777525981202,40.94,75569.54,0.0,-0.09714,6e-05,11.99626]
[1777525982033,40.94,75569.54,0.0,-0.09714,6e-05,11.99626]
[1777525982978,40.94,75563.62,0.0,-0.0975,6e-05,12.02746]
[1777525983055,40.94,75557.82,0.0,-0.09784,6e-05,12.05801]
[1777525988866,40.94,75556.38,0.0,-0.09792,6e-05,12.06451]
[1777525991591,40.94,75556.43,0.0,-0.09791,6e-05,12.06355]
[1777525992260,40.94,75556.43,0.0,-0.09791,6e-05,12.06355]
[1777525993676,40.94,75556.78,0.0,-0.09788,6e-05,12.06124]
[1777525993739,40.94,75556.78,0.0,-0.09788,6e-05,12.06124]
[1777525993790,40.94,75556.78,0.0,-0.09788,6e-05,12.06124]
[1777525994029,40.94,75557.22,0.0,-0.09785,6e-05,12.05869]
[1777525999064,40.93,75566.35,0.0,-0.09729,6e-05,12.00955]
[1777526004099,40.93,75566.58,0.0,-0.09727,6e-05,12.00763]
[1777526009134,40.93,75566.65,0.0,-0.09726,6e-05,12.00663]
[1777526014202,40.93,75566.06,0.0,-0.09727,6e-05,12.00575]
[1777526020211,40.93,75562.45,0.0,-0.09747,6e-05,12.02405]
[1777526026252,40.93,75562.06,0.0,-0.09749,6e-05,12.0253]
[1777526030281,40.93,75575.49,0.0,-0.09668,6e-05,11.95399]
[1777526035315,40.93,75573.92,0.0,-0.09677,6e-05,11.96208]
[1777526041359,40.93,75572.78,0.0,-0.09684,6e-05,11.96782]
[1777526043157,40.93,75575.63,0.0,-0.09666,6e-05,11.95273]
[1777526047633,40.93,75574.96,0.0,-0.0967,6e-05,11.95616]
[1777526054449,40.92,75573.88,0.0,-0.09676,6e-05,11.96131]
[1777526059483,40.92,75576.59,0.0,-0.0966,6e-05,11.94663]
[1777526063579,40.92,75576.58,0.0,-0.09659,6e-05,11.94645]
[1777526071569,40.92,75565.75,0.0,-0.09721,6e-05,11.99885]
[1777526076604,40.92,75564.97,0.0,-0.09724,6e-05,12.00223]
[1777526081953,40.92,75564.73,0.0,-0.09725,6e-05,12.00292]
[1777526087680,40.92,75565.5,0.0,-0.0972,6e-05,11.9979]
[1777526092717,40.91,75565.91,0.0,-0.09716,6e-05,11.99504]
[1777526097753,40.91,75562.0,0.0,-0.09739,6e-05,12.01503]
[1777526102788,40.91,75565.62,0.0,-0.09716,6e-05,11.99505]
[1777526107824,40.91,75565.3,0.0,-0.09717,6e-05,11.99599]
[1777526112888,40.91,75568.42,0.0,-0.09698,6e-05,11.97887]
[1777526114797,40.91,75570.1,0.0,-0.09688,6e-05,11.96974]
[1777526119720,40.91,75576.46,0.0,-0.09649,6e-05,11.93569]
[1777526123921,40.91,75575.97,0.0,-0.09652,6e-05,11.93809]
[1777526125317,40.91,75573.44,0.0,-0.09667,6e-05,11.95141]
[1777526131188,40.91,75561.19,0.0,-0.0974,6e-05,12.01547]
[1777526133806,40.9,75555.0,0.0,-0.09774,6e-05,12.04401]
[1777526135165,40.9,75555.0,0.0,-0.09774,6e-05,12.04401]
[1777526139211,40.9,75554.42,0.0,-0.09776,6e-05,12.04624]
[1777526139848,40.9,75554.18,0.0,-0.09777,6e-05,12.04709]
[1777526145084,40.9,75554.42,0.0,-0.09775,6e-05,12.04472]
[1777526147950,40.9,75547.63,0.0,-0.09815,6e-05,12.07998]
[1777526153141,40.89,75546.84,0.0,-0.09818,6e-05,12.08247]
[1777526156402,40.89,75547.46,0.0,-0.09813,6e-05,12.07863]
[1777526156495,40.89,75540.09,0.0,-0.09858,6e-05,12.1175]
[1777526162204,40.89,75526.8,0.0,-0.09938,6e-05,12.1875]
[1777526167239,40.89,75532.26,0.0,-0.09904,6e-05,12.15762]
[1777526172274,40.89,75525.11,0.0,-0.09947,6e-05,12.19508]
[1777526177309,40.89,75523.54,0.0,-0.09956,6e-05,12.20282]
[1777526182084,40.88,75526.26,0.0,-0.09938,6e-05,12.18696]
[1777526182344,40.88,75526.05,0.0,-0.09939,6e-05,12.18775]
[1777526183369,40.88,75526.05,0.0,-0.09939,6e-05,12.18775]
[1777526183455,40.88,75520.56,0.0,-0.09972,6e-05,12.21669]
[1777526189392,40.88,75518.66,0.0,-0.09981,6e-05,12.22468]
[1777526194427,40.88,75516.55,0.0,-0.09991,6e-05,12.23147]
[1777526199463,40.87,75517.04,0.0,-0.09986,6e-05,12.22702]
[1777526204470,40.87,75517.08,0.0,-0.09984,6e-05,12.22537]
[1777526204517,40.87,75517.08,0.0,-0.09984,6e-05,12.22537]
[1777526205507,40.87,75507.17,0.0,-0.10045,6e-05,12.2787]
[1777526210541,40.87,75511.26,0.0,-0.10021,6e-05,12.25754]
[1777526215580,40.87,75507.37,0.0,-0.10046,6e-05,12.27913]
[1777526220611,40.87,75508.81,0.0,-0.10038,6e-05,12.27209]
[1777526225646,40.87,75503.3,0.0,-0.10072,6e-05,12.30195]
[1777526230681,40.88,75503.35,0.0,-0.10072,6e-05,12.302]
[1777526235716,40.88,75509.51,0.0,-0.10035,6e-05,12.26952]
[1777526240751,40.88,75507.09,0.0,-0.1005,6e-05,12.28301]
[1777526245786,40.88,75504.03,0.0,-0.1007,6e-05,12.29988]
[1777526250821,40.88,75504.66,0.0,-0.10066,6e-05,12.29692]
[1777526256863,40.88,75501.49,0.0,-0.10084,6e-05,12.31068]
[1777526261898,40.88,75502.37,0.0,-0.10079,6e-05,12.30612]
[1777526266449,40.88,75491.18,0.0,-0.10148,6e-05,12.3661]
[1777526271386,40.88,75483.96,0.0,-0.10192,6e-05,12.40431]
[1777526271431,40.88,75484.57,0.0,-0.10188,6e-05,12.40078]
[1777526272462,40.88,75484.57,0.0,-0.10188,6e-05,12.40078]
[1777526272568,40.88,75484.57,0.0,-0.10188,6e-05,12.40078]
[1777526272621,40.88,75484.57,0.0,-0.10188,6e-05,12.40078]
[1777526272560,40.88,75481.99,0.0,-0.10204,6e-05,12.41451]
[1777526273119,40.88,75481.99,0.0,-0.10204,6e-05,12.41451]
[1777526273187,40.88,75481.99,0.0,-0.10204,6e-05,12.41451]
[1777526277238,40.88,75496.72,0.0,-0.10112,6e-05,12.33523]
[1777526284612,40.88,75490.94,0.0,-0.10148,6e-05,12.36601]
[1777526287807,40.88,75490.4,0.0,-0.10151,6e-05,12.36875]
[1777526287859,40.88,75490.4,0.0,-0.10151,6e-05,12.36875]
[1777526288022,40.88,75490.4,0.0,-0.10151,6e-05,12.36875]
[1777526288289,40.88,75490.4,0.0,-0.10151,6e-05,12.36875]
[1777526288625,40.88,75490.74,0.0,-0.10148,6e-05,12.36625]
[1777526290610,40.88,75490.61,0.0,-0.10149,6e-05,12.36695]
[1777526291286,40.87,75495.83,0.0,-0.10116,6e-05,12.33864]
[1777526291556,40.87,75495.83,0.0,-0.10116,6e-05,12.33864]
[1777526291388,40.87,75501.67,0.0,-0.1008,6e-05,12.30714]
[1777526292226,40.87,75501.67,0.0,-0.1008,6e-05,12.30714]
[1777526292327,40.87,75503.18,0.0,-0.10071,6e-05,12.29912]
[1777526296214,40.87,75505.76,0.0,-0.10054,6e-05,12.28484]
[1777526302182,40.87,75507.96,0.0,-0.10039,6e-05,12.27159]
[1777526302908,40.87,75507.96,0.0,-0.10039,6e-05,12.27159]
[1777526308514,40.87,75509.2,0.0,-0.1003,6e-05,12.26398]
[1777526310283,40.87,75508.56,0.0,-0.10034,6e-05,12.26704]
[1777526310342,40.87,75500.62,0.0,-0.10082,6e-05,12.30908]
[1777526315810,40.87,75503.93,0.0,-0.1006,6e-05,12.28813]
[1777526316264,40.87,75503.93,0.0,-0.1006,6e-05,12.28813]
[1777526316332,40.87,75510.1,0.0,-0.10022,6e-05,12.25525]
[1777526317059,40.87,75510.1,0.0,-0.10022,6e-05,12.25525]
[1777526317704,40.87,75510.1,0.0,-0.10021,6e-05,12.25507]
[1777526319833,40.87,75510.25,0.0,-0.1002,6e-05,12.2539]
[1777526320368,40.87,75510.25,0.0,-0.1002,6e-05,12.2539]
[1777526324661,40.86,75507.46,0.0,-0.10036,6e-05,12.26806]
[1777526325348,40.86,75504.25,0.0,-0.10056,6e-05,12.28502]
[1777526330379,40.86,75502.07,0.0,-0.10069,6e-05,12.29663]
[1777526335415,40.86,75506.83,0.0,-0.1004,6e-05,12.27144]
[1777526340449,40.87,75508.51,0.0,-0.1003,6e-05,12.26281]
[1777526341751,40.87,75509.26,0.0,-0.10026,6e-05,12.25888]
[1777526342463,40.87,75508.72,0.0,-0.10029,6e-05,12.26154]
[1777526345465,40.86,75509.25,0.0,-0.10025,6e-05,12.25825]
[1777526345563,40.86,75506.91,0.0,-0.10039,6e-05,12.27052]
[1777526351526,40.86,75507.54,0.0,-0.10036,6e-05,12.26742]
[1777526355252,40.86,75510.93,0.0,-0.10015,6e-05,12.24943]
[1777526355554,40.86,75511.33,0.0,-0.10013,6e-05,12.24736]
[1777526360589,40.86,75512.62,0.0,-0.10003,6e-05,12.23926]
[1777526365624,40.86,75514.2,0.0,-0.09992,6e-05,12.22967]
[1777526370659,40.86,75513.59,0.0,-0.09995,6e-05,12.2318]
[1777526375694,40.86,75514.87,0.0,-0.09983,6e-05,12.22032]
[1777526380497,40.85,75514.95,0.0,-0.09982,6e-05,12.21907]
[1777526383766,40.85,75515.26,0.0,-0.09979,6e-05,12.21684]
[1777526389492,40.85,75516.22,0.0,-0.09972,6e-05,12.21081]
[1777526394071,40.85,75516.31,0.0,-0.09971,6e-05,12.20929]
[1777526395014,40.85,75513.97,0.0,-0.09985,6e-05,12.22159]
[1777526395751,40.85,75505.55,0.0,-0.10037,6e-05,12.2666]
[1777526395834,40.85,75505.55,0.0,-0.10036,6e-05,12.26635]
[1777526401753,40.85,75501.0,0.0,-0.10065,6e-05,12.2908]
[1777526407329,40.85,75509.43,0.0,-0.10013,6e-05,12.24605]
[1777526408898,40.85,75508.79,0.0,-0.10017,6e-05,12.24955]
[1777526408912,40.85,75508.79,0.0,-0.10017,6e-05,12.24955]
[1777526409013,40.85,75506.09,0.0,-0.10034,6e-05,12.26405]
[1777526415381,40.85,75500.95,0.0,-0.10066,6e-05,12.29163]
[1777526415436,40.85,75492.15,0.0,-0.1012,6e-05,12.3387]
[1777526419695,40.85,75485.93,0.0,-0.10159,6e-05,12.37183]
[1777526420471,40.85,75484.92,0.0,-0.10165,6e-05,12.37712]
[1777526424169,40.85,75484.45,0.0,-0.10167,6e-05,12.3791]
[1777526424212,40.85,75484.96,0.0,-0.10164,6e-05,12.37622]
[1777526425090,40.85,75484.96,0.0,-0.10164,6e-05,12.37622]
[1777526425159,40.85,75484.87,0.0,-0.10164,6e-05,12.37657]
[1777526426324,40.85,75484.87,0.0,-0.10164,6e-05,12.37657]
[1777526426368,40.85,75485.52,0.0,-0.1016,6e-05,12.37294]
[1777526432086,40.84,75490.37,0.0,-0.10126,6e-05,12.34264]
[1777526437227,40.84,75487.05,0.0,-0.10147,6e-05,12.36009]
[1777526441065,40.84,75486.59,0.0,-0.10149,6e-05,12.36209]
[1777526441166,40.84,75485.2,0.0,-0.10158,6e-05,12.36943]
[1777526446065,40.84,75481.19,0.0,-0.10182,6e-05,12.39042]
[1777526446659,40.84,75481.19,0.0,-0.10182,6e-05,12.39042]
[1777526449823,40.84,75482.15,0.0,-0.10175,6e-05,12.3846]
[1777526450395,40.84,75482.15,0.0,-0.10175,6e-05,12.3846]
[1777526450744,40.84,75482.15,0.0,-0.10175,6e-05,12.3846]
[1777526450497,40.84,75483.6,0.0,-0.10166,6e-05,12.37648]
[1777526456259,40.84,75488.8,0.0,-0.10133,6e-05,12.34809]
[1777526461294,40.84,75486.48,0.0,-0.10147,6e-05,12.3601]
[1777526466330,40.84,75484.98,0.0,-0.10156,6e-05,12.36771]
[1777526471363,40.84,75481.54,0.0,-0.10177,6e-05,12.38576]
[1777526476399,40.83,75480.25,0.0,-0.10184,6e-05,12.39225]
[1777526481436,40.83,75481.23,0.0,-0.10178,6e-05,12.38655]
[1777526483454,40.83,75489.6,0.0,-0.10125,6e-05,12.34156]
[1777526483497,40.83,75493.73,0.0,-0.101,6e-05,12.31942]
[1777526488614,40.83,75495.06,0.0,-0.1009,6e-05,12.31114]
[1777526494525,40.83,75496.1,0.0,-0.10079,6e-05,12.30004]
[1777526496270,40.83,75498.26,0.0,-0.10065,6e-05,12.28819]
[1777526496539,40.83,75498.26,0.0,-0.10065,6e-05,12.28792]
[1777526497174,40.83,75498.26,0.0,-0.10065,6e-05,12.28792]
[1777526497947,40.83,75498.75,0.0,-0.10062,6e-05,12.28533]
[1777526498554,40.83,75499.45,0.0,-0.10058,6e-05,12.28163]
[1777526503588,40.83,75503.84,0.0,-0.10031,6e-05,12.25851]
[1777526508627,40.83,75500.76,0.0,-0.10051,6e-05,12.27543]
[1777526513658,40.83,75503.75,0.0,-0.10033,6e-05,12.25989]
[1777526518693,40.83,75507.26,0.0,-0.10012,6e-05,12.24178]
[1777526523728,40.83,75512.01,0.0,-0.09982,6e-05,12.21638]
[1777526528763,40.83,75513.81,0.0,-0.09971,6e-05,12.20649]
[1777526533798,40.83,75512.51,0.0,-0.09979,6e-05,12.21327]
[1777526539352,40.83,75510.91,0.0,-0.09989,6e-05,12.22173]
[1777526544875,40.83,75510.86,0.0,-0.09989,6e-05,12.22172]
[1777526548647,40.83,75515.28,0.0,-0.09961,6e-05,12.19803]
[1777526548847,40.83,75515.28,0.0,-0.09961,6e-05,12.19803]
[1777526548902,40.83,75514.96,0.0,-0.09963,6e-05,12.19972]
[1777526549413,40.83,75514.96,0.0,-0.09963,6e-05,12.19972]
[1777526549639,40.83,75514.8,0.0,-0.09964,6e-05,12.20026]
[1777526550236,40.83,75514.8,0.0,-0.09964,6e-05,12.20026]
[1777526550405,40.83,75514.8,0.0,-0.09964,6e-05,12.20026]
[1777526551226,40.83,75514.8,0.0,-0.09964,6e-05,12.20026]
[1777526551269,40.83,75514.8,0.0,-0.09964,6e-05,12.20026]
[1777526551688,40.83,75514.8,0.0,-0.09964,6e-05,12.20026]
[1777526551789,40.83,75514.28,0.0,-0.09964,6e-05,12.19887]
[1777526554155,40.83,75520.98,0.0,-0.09922,6e-05,12.16283]
[1777526554176,40.83,75520.98,0.0,-0.09922,6e-05,12.16283]
[1777526554208,40.83,75520.98,0.0,-0.09922,6e-05,12.16283]
[1777526554884,40.82,75520.79,0.0,-0.09923,6e-05,12.16333]
[1777526557105,40.82,75519.57,0.0,-0.0993,6e-05,12.16957]
[1777526557308,40.82,75516.34,0.0,-0.0995,6e-05,12.18652]
[1777526557957,40.82,75516.34,0.0,-0.0995,6e-05,12.18652]
[1777526563599,40.82,75516.83,0.0,-0.09945,6e-05,12.18211]
[1777526563637,40.82,75516.83,0.0,-0.09945,6e-05,12.18211]
[1777526563850,40.82,75516.83,0.0,-0.09945,6e-05,12.18211]
[1777526563858,40.82,75516.67,0.0,-0.09945,6e-05,12.18266]
[1777526564564,40.82,75516.67,0.0,-0.09945,6e-05,12.18266]
[1777526564599,40.82,75516.67,0.0,-0.09945,6e-05,12.18266]
[1777526564900,40.82,75516.35,0.0,-0.09947,6e-05,12.18406]
[1777526566691,40.82,75516.54,0.0,-0.09946,6e-05,12.18305]
[1777526566720,40.82,75516.54,0.0,-0.09946,6e-05,12.18305]
[1777526566744,40.82,75516.54,0.0,-0.09946,6e-05,12.18305]
[1777526566791,40.82,75516.23,0.0,-0.09947,6e-05,12.18409]
[1777526567342,40.82,75516.23,0.0,-0.09947,6e-05,12.18409]
[1777526567382,40.82,75516.23,0.0,-0.09947,6e-05,12.18409]
[1777526567749,40.82,75516.28,0.0,-0.09946,6e-05,12.18351]
[1777526568520,40.82,75516.28,0.0,-0.09946,6e-05,12.18351]
[1777526571251,40.81,75518.07,0.0,-0.09935,6e-05,12.17335]
[1777526571418,40.81,75518.07,0.0,-0.09935,6e-05,12.17335]
[1777526571455,40.81,75519.06,0.0,-0.09928,6e-05,12.16778]
[1777526574279,40.81,75519.93,0.0,-0.09922,6e-05,12.16256]
[1777526574420,40.81,75525.37,0.0,-0.09889,6e-05,12.13325]
[1777526580627,40.81,75524.41,0.0,-0.09895,6e-05,12.13841]
[1777526586163,40.81,75518.29,0.0,-0.09932,6e-05,12.17127]
[1777526591463,40.81,75518.27,0.0,-0.09932,6e-05,12.17141]
[1777526597350,40.81,75511.12,0.0,-0.09976,6e-05,12.20917]
[1777526603741,40.81,75512.84,0.0,-0.09965,6e-05,12.19959]
[1777526609495,40.81,75511.95,0.0,-0.0997,6e-05,12.20392]
[1777526614652,40.81,75516.51,0.0,-0.09939,6e-05,12.17563]
[1777526620030,40.81,75512.85,0.0,-0.09961,6e-05,12.19486]
[1777526625437,40.81,75514.53,0.0,-0.09951,6e-05,12.18563]
[1777526630472,40.81,75511.26,0.0,-0.09971,6e-05,12.20298]
[1777526635508,40.81,75512.17,0.0,-0.09965,6e-05,12.19794]
[1777526640542,40.81,75520.27,0.0,-0.09915,6e-05,12.1546]
[1777526645632,40.81,75513.6,0.0,-0.09956,6e-05,12.19022]
[1777526647061,40.81,75499.99,0.0,-0.1004,6e-05,12.26293]
[1777526647698,40.81,75492.29,0.0,-0.10088,6e-05,12.30436]
[1777526653138,40.81,75489.86,0.0,-0.10103,6e-05,12.31779]
[1777526658670,40.81,75481.11,0.0,-0.10158,6e-05,12.36471]
[1777526663707,40.81,75486.31,0.0,-0.10125,6e-05,12.33671]
[1777526668740,40.81,75485.68,0.0,-0.10129,6e-05,12.34009]
[1777526673774,40.81,75484.53,0.0,-0.10134,6e-05,12.34261]
[1777526678811,40.81,75482.9,0.0,-0.10144,6e-05,12.35117]
[1777526683845,40.81,75483.26,0.0,-0.10141,6e-05,12.34903]
[1777526688879,40.81,75484.36,0.0,-0.10134,6e-05,12.34293]
[1777526693914,40.81,75482.93,0.0,-0.10143,6e-05,12.35039]
[1777526698949,40.81,75487.16,0.0,-0.10116,6e-05,12.3276]
[1777526703985,40.81,75486.42,0.0,-0.10121,6e-05,12.33153]
[1777526709028,40.81,75479.38,0.0,-0.10165,6e-05,12.36914]
[1777526714063,40.8,75473.95,0.0,-0.10198,6e-05,12.39783]
[1777526719098,40.8,75472.55,0.0,-0.10206,6e-05,12.4048]
[1777526724159,40.8,75470.08,0.0,-0.10221,6e-05,12.4175]
[1777526729168,40.8,75471.17,0.0,-0.10213,6e-05,12.41101]
[1777526731831,40.8,75471.17,0.0,-0.10213,6e-05,12.41089]
[1777526732540,40.8,75465.29,0.0,-0.10247,6e-05,12.43869]
[1777526732572,40.8,75458.78,0.0,-0.10288,6e-05,12.47377]
[1777526734543,40.8,75455.38,0.0,-0.10309,6e-05,12.49165]
[1777526734605,40.8,75447.64,0.0,-0.10358,6e-05,12.53343]
[1777526736819,40.8,75429.84,0.0,-0.10471,6e-05,12.62884]
[1777526742049,40.8,75427.27,0.0,-0.10487,6e-05,12.64235]
[1777526747082,40.79,75426.13,0.0,-0.10493,6e-05,12.64783]
[1777526748132,40.79,75423.12,0.0,-0.10512,6e-05,12.66389]
[1777526751384,40.79,75414.25,0.0,-0.10568,6e-05,12.71119]
[1777526751528,40.79,75413.66,0.0,-0.10572,6e-05,12.71439]
[1777526754636,40.79,75402.12,0.0,-0.10646,6e-05,12.77655]
[1777526754923,40.79,75402.12,0.0,-0.10646,6e-05,12.77655]
[1777526754969,40.79,75388.73,0.0,-0.10733,7e-05,12.84939]
[1777526756318,40.79,75388.73,0.0,-0.10732,7e-05,12.84923]
[1777526756361,40.79,75377.34,0.0,-0.10807,7e-05,12.91109]
[1777526761030,40.79,75391.17,0.0,-0.10715,7e-05,12.83475]
[1777526766434,40.79,75385.6,0.0,-0.10751,7e-05,12.8644]
[1777526772009,40.79,75380.03,0.0,-0.10786,7e-05,12.89408]
[1777526777511,40.78,75377.98,0.0,-0.10798,7e-05,12.90377]
[1777526782547,40.78,75378.88,0.0,-0.10791,7e-05,12.89764]
[1777526787975,40.78,75377.19,0.0,-0.108,7e-05,12.90585]
[1777526793717,40.77,75372.63,0.0,-0.10826,7e-05,12.92555]
[1777526794542,40.77,75372.51,0.0,-0.10826,7e-05,12.92593]
[1777526794771,40.77,75372.51,0.0,-0.10826,7e-05,12.92593]
[1777526794797,40.77,75372.51,0.0,-0.10826,7e-05,12.92593]
[1777526794867,40.76,75370.48,0.0,-0.10834,7e-05,12.93182]
[1777526796914,40.76,75370.93,0.0,-0.10831,7e-05,12.92936]
[1777526797278,40.76,75379.46,0.0,-0.10774,7e-05,12.88166]
[1777526797652,40.76,75379.71,0.0,-0.10772,7e-05,12.8803]
[1777526802687,40.76,75384.27,0.0,-0.1074,7e-05,12.85318]
[1777526807722,40.75,75384.55,0.0,-0.10735,7e-05,12.84949]
[1777526810429,40.75,75384.01,0.0,-0.10737,7e-05,12.85114]
[1777526810624,40.75,75384.01,0.0,-0.10737,7e-05,12.85114]
[1777526810743,40.75,75384.01,0.0,-0.10737,7e-05,12.85114]
[1777526815778,40.74,75387.81,0.0,-0.1071,7e-05,12.82837]
[1777526820819,40.74,75387.92,0.0,-0.10707,7e-05,12.82581]
[1777526825056,40.74,75380.19,0.0,-0.10756,7e-05,12.86683]
[1777526825100,40.74,75347.3,0.0,-0.10972,7e-05,13.04643]
[1777526825416,40.74,75347.3,0.0,-0.10972,7e-05,13.04643]
[1777526825629,40.74,75347.3,0.0,-0.10972,7e-05,13.04643]
[1777526826137,40.74,75347.3,0.0,-0.10972,7e-05,13.04643]
[1777526826125,40.74,75330.31,0.0,-0.11085,7e-05,13.1392]
[1777526826595,40.74,75330.31,0.0,-0.11085,7e-05,13.1392]
[1777526826917,40.74,75330.31,0.0,-0.11085,7e-05,13.1392]
[1777526827106,40.74,75330.31,0.0,-0.11085,7e-05,13.1392]
[1777526827201,40.73,75333.73,0.0,-0.11061,7e-05,13.11986]
[1777526827578,40.73,75333.73,0.0,-0.11061,7e-05,13.11986]
[1777526827896,40.73,75333.73,0.0,-0.11061,7e-05,13.11986]
[1777526827997,40.73,75336.98,0.0,-0.11039,7e-05,13.10127]
[1777526830020,40.73,75336.98,0.0,-0.11039,7e-05,13.10127]
[1777526830036,40.73,75319.64,0.0,-0.11153,7e-05,13.19562]
[1777526833803,40.73,75327.47,0.0,-0.111,7e-05,13.15161]
[1777526833816,40.73,75327.47,0.0,-0.111,7e-05,13.15161]
[1777526833824,40.73,75327.47,0.0,-0.111,7e-05,13.15161]
[1777526833900,40.73,75327.47,0.0,-0.111,7e-05,13.15161]
[1777526834022,40.73,75328.56,0.0,-0.11092,7e-05,13.14535]
[1777526839756,40.72,75330.85,0.0,-0.11074,7e-05,13.13032]
[1777526839776,40.72,75330.85,0.0,-0.11074,7e-05,13.13032]
[1777526839819,40.72,75330.85,0.0,-0.11074,7e-05,13.13032]
[1777526839948,40.72,75331.42,0.0,-0.1107,7e-05,13.12671]
[1777526841776,40.72,75331.78,0.0,-0.11067,7e-05,13.12426]
[1777526841784,40.72,75331.78,0.0,-0.11067,7e-05,13.12426]
[1777526841809,40.72,75331.78,0.0,-0.11067,7e-05,13.12426]
[1777526841964,40.72,75330.57,0.0,-0.11074,7e-05,13.13043]
[1777526842596,40.72,75330.57,0.0,-0.11074,7e-05,13.13043]
[1777526842622,40.72,75330.57,0.0,-0.11074,7e-05,13.13043]
[1777526843831,40.72,75328.52,0.0,-0.11087,7e-05,13.1412]
[1777526843871,40.72,75328.52,0.0,-0.11087,7e-05,13.1412]
[1777526845283,40.72,75323.44,0.0,-0.1112,7e-05,13.16811]
[1777526845312,40.72,75323.44,0.0,-0.1112,7e-05,13.16811]
[1777526845841,40.72,75323.44,0.0,-0.1112,7e-05,13.16811]
[1777526845859,40.72,75323.44,0.0,-0.1112,7e-05,13.16811]
[1777526847871,40.71,75318.82,0.0,-0.1115,7e-05,13.19296]
[1777526847875,40.71,75318.82,0.0,-0.1115,7e-05,13.19296]
[1777526847903,40.71,75318.82,0.0,-0.1115,7e-05,13.19296]
[1777526848010,40.71,75314.73,0.0,-0.11178,7e-05,13.21517]
[1777526849875,40.71,75313.12,0.0,-0.11188,7e-05,13.22371]
[1777526849903,40.71,75313.12,0.0,-0.11188,7e-05,13.22371]
[1777526850043,40.71,75313.12,0.0,-0.11188,7e-05,13.22371]
[1777526850082,40.71,75313.12,0.0,-0.11188,7e-05,13.22371]
[1777526850228,40.71,75313.12,0.0,-0.11188,7e-05,13.22371]
[1777526850267,40.71,75312.97,0.0,-0.11189,7e-05,13.2242]
[1777526850572,40.71,75312.97,0.0,-0.11189,7e-05,13.2242]
[1777526850616,40.71,75312.97,0.0,-0.11189,7e-05,13.2242]
[1777526853954,40.71,75307.85,0.0,-0.11219,7e-05,13.24775]
[1777526854001,40.71,75307.85,0.0,-0.11219,7e-05,13.24775]
[1777526855612,40.71,75306.72,0.0,-0.11226,7e-05,13.25324]
[1777526855640,40.71,75306.72,0.0,-0.11226,7e-05,13.25324]
[1777526855938,40.71,75306.72,0.0,-0.11226,7e-05,13.25324]
[1777526855975,40.71,75306.72,0.0,-0.11226,7e-05,13.25324]
[1777526857961,40.71,75305.02,0.0,-0.11237,7e-05,13.26183]
[1777526857989,40.71,75305.02,0.0,-0.11237,7e-05,13.26183]
[1777526859176,40.71,75301.34,0.0,-0.11261,7e-05,13.28174]
[1777526860013,40.71,75301.34,0.0,-0.1126,7e-05,13.28131]
[1777526860103,40.71,75301.34,0.0,-0.1126,7e-05,13.28131]
[1777526860183,40.71,75301.34,0.0,-0.1126,7e-05,13.28131]
[1777526860191,40.71,75301.34,0.0,-0.1126,7e-05,13.28131]
[1777526860231,40.71,75282.11,0.0,-0.11391,7e-05,13.3876]
[1777526860261,40.71,75282.11,0.0,-0.11391,7e-05,13.3876]
[1777526860294,40.71,75282.11,0.0,-0.11391,7e-05,13.3876]
[1777526860359,40.71,75282.11,0.0,-0.11391,7e-05,13.3876]
[1777526860389,40.71,75282.11,0.0,-0.11391,7e-05,13.3876]
[1777526860973,40.71,75282.11,0.0,-0.11391,7e-05,13.3876]
[1777526861003,40.71,75282.11,0.0,-0.11391,7e-05,13.3876]
[1777526861095,40.7,75282.11,0.0,-0.1139,7e-05,13.38654]
[1777526863780,40.7,75278.71,0.0,-0.11411,7e-05,13.40411]
[1777526863873,40.7,75278.71,0.0,-0.11411,7e-05,13.40411]
[1777526864004,40.7,75278.71,0.0,-0.11411,7e-05,13.40411]
[1777526864125,40.7,75278.71,0.0,-0.11411,7e-05,13.40411]
[1777526864138,40.7,75296.23,0.0,-0.11292,7e-05,13.30664]
[1777526865352,40.7,75306.75,0.0,-0.1122,7e-05,13.24807]
[1777526866130,40.7,75306.75,0.0,-0.11219,7e-05,13.24766]
[1777526867029,40.7,75306.75,0.0,-0.11219,7e-05,13.24766]
[1777526868116,40.7,75305.33,0.0,-0.11228,7e-05,13.25509]
[1777526868156,40.7,75308.45,0.0,-0.11207,7e-05,13.23746]
[1777526872593,40.69,75311.5,0.0,-0.11184,7e-05,13.21885]
[1777526872611,40.69,75311.5,0.0,-0.11184,7e-05,13.21885]
[1777526875138,40.69,75314.86,0.0,-0.11161,7e-05,13.19937]
[1777526875163,40.69,75314.86,0.0,-0.11161,7e-05,13.19937]
[1777526875384,40.69,75314.73,0.0,-0.11161,7e-05,13.19975]
[1777526875411,40.69,75314.73,0.0,-0.11161,7e-05,13.19975]
[1777526876013,40.69,75314.73,0.0,-0.11161,7e-05,13.19975]
[1777526876063,40.69,75314.73,0.0,-0.11161,7e-05,13.19975]
[1777526876220,40.69,75314.73,0.0,-0.11161,7e-05,13.19975]
[1777526877292,40.69,75325.67,0.0,-0.11086,7e-05,13.13839]
[1777526878215,40.69,75336.15,0.0,-0.11016,7e-05,13.08032]
[1777526878925,40.69,75336.15,0.0,-0.11016,7e-05,13.08032]
[1777526880242,40.68,75340.51,0.0,-0.10986,7e-05,13.05596]
[1777526881237,40.68,75342.13,0.0,-0.10975,7e-05,13.0463]
[1777526886270,40.68,75358.79,0.0,-0.10863,7e-05,12.95343]
[1777526891852,40.68,75362.86,0.0,-0.10835,7e-05,12.93018]
[1777526897349,40.67,75360.3,0.0,-0.1085,7e-05,12.94235]
[1777526902385,40.67,75362.0,0.0,-0.10837,7e-05,12.93175]
[1777526907418,40.67,75361.67,0.0,-0.10838,7e-05,12.93221]
[1777526908528,40.67,75361.67,0.0,-0.10838,7e-05,12.93221]
[1777526908606,40.67,75362.86,0.0,-0.10829,7e-05,12.92543]
[1777526909467,40.67,75362.86,0.0,-0.10829,7e-05,12.92543]
[1777526910012,40.67,75362.86,0.0,-0.10829,7e-05,12.92543]
[1777526912589,40.67,75363.73,0.0,-0.1082,7e-05,12.91606]
[1777526912623,40.67,75362.6,0.0,-0.10828,7e-05,12.92224]
[1777526913994,40.67,75362.6,0.0,-0.10828,7e-05,12.92224]
[1777526914061,40.66,75363.91,0.0,-0.10818,7e-05,12.91456]
[1777526915407,40.66,75363.8,0.0,-0.10819,7e-05,12.91516]
[1777526915515,40.66,75363.8,0.0,-0.10819,7e-05,12.91491]
[1777526920693,40.66,75363.41,0.0,-0.1082,7e-05,12.91603]
[1777526920956,40.66,75364.55,0.0,-0.10812,7e-05,12.90952]
[1777526922150,40.66,75364.55,0.0,-0.10812,7e-05,12.90952]
[1777526922239,40.66,75366.29,0.0,-0.108,7e-05,12.8995]
[1777526922319,40.66,75366.29,0.0,-0.108,7e-05,12.8995]
[1777526927441,40.66,75368.15,0.0,-0.10787,7e-05,12.88836]
[1777526928135,40.66,75368.15,0.0,-0.10787,7e-05,12.88836]
[1777526932734,40.66,75370.28,0.0,-0.10772,7e-05,12.8756]
[1777526934145,40.66,75368.26,0.0,-0.10785,7e-05,12.88644]
[1777526937213,40.65,75368.4,0.0,-0.10783,7e-05,12.88496]
[1777526937255,40.65,75368.4,0.0,-0.10783,7e-05,12.88496]
[1777526937294,40.65,75371.8,0.0,-0.1076,7e-05,12.8656]
[1777526937403,40.65,75371.8,0.0,-0.1076,7e-05,12.8656]
[1777526939892,40.65,75378.61,0.0,-0.10715,7e-05,12.82815]
[1777526940889,40.65,75379.46,0.0,-0.10709,7e-05,12.82318]
[1777526940980,40.65,75381.1,0.0,-0.10698,7e-05,12.81407]
[1777526944926,40.65,75384.5,0.0,-0.10676,7e-05,12.79509]
[1777526944968,40.65,75385.44,0.0,-0.10669,7e-05,12.78984]
[1777526950061,40.65,75386.59,0.0,-0.10662,7e-05,12.78323]
[1777526954815,40.65,75388.85,0.0,-0.10646,6e-05,12.77034]
[1777526955032,40.65,75388.85,0.0,-0.10646,6e-05,12.77034]
[1777526955129,40.65,75390.45,0.0,-0.10636,6e-05,12.7614]
[1777526957051,40.65,75390.45,0.0,-0.10636,6e-05,12.7614]
[1777526957151,40.65,75390.23,0.0,-0.10637,6e-05,12.7624]
[1777526962848,40.65,75387.86,0.0,-0.10651,7e-05,12.77474]
[1777526967884,40.64,75387.25,0.0,-0.10655,7e-05,12.7774]
[1777526969054,40.64,75375.06,0.0,-0.10734,7e-05,12.84373]
[1777526974933,40.64,75378.29,0.0,-0.10709,7e-05,12.82127]
[1777526979970,40.64,75379.82,0.0,-0.10698,7e-05,12.81182]
[1777526985005,40.64,75383.31,0.0,-0.10674,7e-05,12.79167]
[1777526988173,40.64,75387.29,0.0,-0.10647,7e-05,12.76955]
[1777526988257,40.64,75389.92,0.0,-0.1063,6e-05,12.75486]
[1777526989049,40.64,75389.92,0.0,-0.1063,6e-05,12.75486]
[1777526991981,40.63,75390.93,0.0,-0.10623,6e-05,12.74885]
[1777526992074,40.63,75390.93,0.0,-0.10623,6e-05,12.74885]
[1777526993482,40.63,75390.02,0.0,-0.10628,6e-05,12.75348]
[1777526994247,40.63,75390.02,0.0,-0.10628,6e-05,12.75348]
[1777526994257,40.63,75389.9,0.0,-0.10629,6e-05,12.75396]
[1777526995675,40.63,75389.9,0.0,-0.10629,6e-05,12.75378]
[1777526997237,40.63,75390.53,0.0,-0.10624,6e-05,12.75017]
[1777526997522,40.63,75386.77,0.0,-0.10648,7e-05,12.77051]
[1777527001168,40.63,75386.51,0.0,-0.10649,7e-05,12.77134]
[1777527001269,40.63,75386.81,0.0,-0.10647,7e-05,12.7695]
[1777527001596,40.63,75386.81,0.0,-0.10647,7e-05,12.7695]
[1777527002125,40.63,75386.81,0.0,-0.10647,7e-05,12.76931]
[1777527006969,40.63,75385.85,0.0,-0.10652,7e-05,12.77375]
[1777527007159,40.63,75384.12,0.0,-0.10663,7e-05,12.78298]
[1777527012101,40.63,75386.85,0.0,-0.10645,7e-05,12.7672]
[1777527012195,40.63,75387.89,0.0,-0.10638,6e-05,12.76132]
[1777527013216,40.63,75387.89,0.0,-0.10638,6e-05,12.76132]
[1777527016222,40.62,75390.75,0.0,-0.10618,6e-05,12.74512]
[1777527016249,40.62,75390.75,0.0,-0.10618,6e-05,12.74512]
[1777527016350,40.62,75391.99,0.0,-0.1061,6e-05,12.73818]
[1777527016462,40.62,75391.99,0.0,-0.1061,6e-05,12.73818]
[1777527018194,40.62,75391.99,0.0,-0.1061,6e-05,12.73801]
[1777527018399,40.62,75398.24,0.0,-0.10569,6e-05,12.70378]
[1777527019143,40.62,75398.24,0.0,-0.10569,6e-05,12.70378]
[1777527019247,40.62,75398.24,0.0,-0.10569,6e-05,12.70369]
[1777527020662,40.62,75397.55,0.0,-0.10574,6e-05,12.70736]
[1777527021812,40.62,75397.17,0.0,-0.10576,6e-05,12.70933]
[1777527022071,40.62,75397.17,0.0,-0.10576,6e-05,12.70933]
[1777527024179,40.62,75396.87,0.0,-0.10578,6e-05,12.71079]
[1777527024203,40.62,75396.87,0.0,-0.10578,6e-05,12.71079]
[1777527025197,40.62,75396.97,0.0,-0.10577,6e-05,12.71016]
[1777527025293,40.62,75409.44,0.0,-0.10496,6e-05,12.64222]
[1777527025514,40.62,75409.44,0.0,-0.10496,6e-05,12.64222]
[1777527025771,40.62,75409.44,0.0,-0.10496,6e-05,12.64222]
[1777527026395,40.62,75409.44,0.0,-0.10496,6e-05,12.64222]
[1777527027304,40.62,75421.64,0.0,-0.10418,6e-05,12.57546]
[1777527028612,40.62,75426.03,0.0,-0.1039,6e-05,12.55182]
[1777527031867,40.62,75436.81,0.0,-0.10319,6e-05,12.49029]
[1777527032485,40.62,75443.25,0.0,-0.10278,6e-05,12.45548]
[1777527033348,40.62,75444.71,0.0,-0.10269,6e-05,12.44768]
[1777527038384,40.62,75452.9,0.0,-0.10217,6e-05,12.40304]
[1777527043419,40.62,75450.53,0.0,-0.10232,6e-05,12.41546]
[1777527046690,40.62,75461.66,0.0,-0.10162,6e-05,12.35528]
[1777527047446,40.62,75459.14,0.0,-0.10177,6e-05,12.3689]
[1777527049120,40.62,75452.6,0.0,-0.10219,6e-05,12.4042]
[1777527049461,40.62,75451.25,0.0,-0.10227,6e-05,12.41146]
[1777527054632,40.62,75445.48,0.0,-0.10263,6e-05,12.44238]
[1777527060447,40.62,75446.19,0.0,-0.10258,6e-05,12.43823]
[1777527062281,40.62,75448.02,0.0,-0.10247,6e-05,12.42821]
[1777527062314,40.62,75444.33,0.0,-0.1027,6e-05,12.44802]
[1777527067183,40.62,75447.41,0.0,-0.1025,6e-05,12.43108]
[1777527068349,40.62,75449.08,0.0,-0.10239,6e-05,12.42201]
[1777527068450,40.62,75449.61,0.0,-0.10236,6e-05,12.4191]
[1777527073077,40.62,75447.15,0.0,-0.10251,6e-05,12.43233]
[1777527073133,40.62,75452.79,0.0,-0.10216,6e-05,12.4018]
[1777527076765,40.62,75463.38,0.0,-0.1015,6e-05,12.34491]
[1777527076915,40.62,75463.38,0.0,-0.1015,6e-05,12.34491]
[1777527076931,40.62,75463.57,0.0,-0.10148,6e-05,12.34388]
[1777527078488,40.62,75463.57,0.0,-0.10148,6e-05,12.34388]
[1777527079050,40.62,75460.59,0.0,-0.10167,6e-05,12.35955]
[1777527079301,40.62,75460.68,0.0,-0.10166,6e-05,12.35885]
[1777527082009,40.62,75462.9,0.0,-0.10152,6e-05,12.34698]
[1777527082030,40.62,75462.9,0.0,-0.10152,6e-05,12.34698]
[1777527082503,40.62,75462.9,0.0,-0.10152,6e-05,12.34698]
[1777527082403,40.62,75461.86,0.0,-0.10159,6e-05,12.3528]
[1777527082784,40.62,75461.86,0.0,-0.10159,6e-05,12.3528]
[1777527083512,40.62,75460.7,0.0,-0.10166,6e-05,12.35916]
[1777527085817,40.62,75463.51,0.0,-0.10149,6e-05,12.34411]
[1777527085866,40.62,75463.51,0.0,-0.10149,6e-05,12.34411]
[1777527086469,40.62,75466.98,0.0,-0.10127,6e-05,12.32568]
[1777527086555,40.62,75466.98,0.0,-0.10127,6e-05,12.32568]
[1777527091854,40.62,75461.0,0.0,-0.10165,6e-05,12.35851]
[1777527091883,40.62,75461.0,0.0,-0.10165,6e-05,12.35851]
[1777527092289,40.62,75461.0,0.0,-0.10165,6e-05,12.35851]
[1777527092358,40.62,75445.89,0.0,-0.10258,6e-05,12.43686]
[1777527093004,40.62,75445.89,0.0,-0.10258,6e-05,12.43686]
[1777527093485,40.62,75445.89,0.0,-0.10258,6e-05,12.43686]
[1777527102907,40.62,75463.49,0.0,-0.10148,6e-05,12.34226]
[1777527104642,40.62,75466.99,0.0,-0.10126,6e-05,12.3236]
[1777527104666,40.62,75466.93,0.0,-0.10127,6e-05,12.32407]
[1777527108149,40.62,75467.42,0.0,-0.10124,6e-05,12.32171]
[1777527108206,40.62,75465.46,0.0,-0.10137,6e-05,12.33255]
[1777527110452,40.62,75465.46,0.0,-0.10137,6e-05,12.33255]
[1777527115933,40.63,75464.12,0.0,-0.10146,6e-05,12.34044]
[1777527116892,40.63,75464.12,0.0,-0.10146,6e-05,12.34044]
[1777527122091,40.63,75467.24,0.0,-0.10127,6e-05,12.32416]
[1777527122645,40.63,75466.68,0.0,-0.10131,6e-05,12.3273]
[1777527128596,40.63,75472.06,0.0,-0.10098,6e-05,12.29893]
[1777527129071,40.63,75473.16,0.0,-0.10091,6e-05,12.29332]
[1777527130206,40.63,75495.96,0.0,-0.0995,6e-05,12.17089]
[1777527131078,40.63,75495.96,0.0,-0.0995,6e-05,12.17089]
[1777527131121,40.63,75496.46,0.0,-0.09947,6e-05,12.16846]
[1777527135091,40.63,75494.48,0.0,-0.0996,6e-05,12.18009]
[1777527135379,40.63,75494.48,0.0,-0.0996,6e-05,12.18009]
[1777527135480,40.63,75491.62,0.0,-0.09979,6e-05,12.1961]
[1777527137100,40.63,75491.62,0.0,-0.09979,6e-05,12.1961]
[1777527137338,40.63,75491.67,0.0,-0.09979,6e-05,12.1964]
[1777527139130,40.63,75491.67,0.0,-0.09979,6e-05,12.1964]
[1777527139170,40.63,75491.67,0.0,-0.09979,6e-05,12.1964]
[1777527139207,40.64,75492.47,0.0,-0.09975,6e-05,12.19268]
[1777527139709,40.64,75492.47,0.0,-0.09975,6e-05,12.19268]
[1777527140395,40.64,75492.47,0.0,-0.09975,6e-05,12.19268]
[1777527141141,40.64,75490.4,0.0,-0.09988,6e-05,12.20409]
[1777527141184,40.64,75489.33,0.0,-0.09995,6e-05,12.21012]
[1777527146799,40.64,75490.69,0.0,-0.09988,6e-05,12.2039]
[1777527148626,40.64,75491.27,0.0,-0.09985,6e-05,12.20135]
[1777527148639,40.64,75491.27,0.0,-0.09985,6e-05,12.20135]
[1777527148661,40.64,75491.27,0.0,-0.09985,6e-05,12.20135]
[1777527149358,40.64,75491.27,0.0,-0.09985,6e-05,12.20135]
[1777527149379,40.64,75503.98,0.0,-0.09906,6e-05,12.13292]
[1777527150295,40.64,75503.98,0.0,-0.09906,6e-05,12.13292]
[1777527150396,40.64,75504.45,0.0,-0.09903,6e-05,12.13019]
[1777527155608,40.64,75500.59,0.0,-0.09924,6e-05,12.14709]
[1777527160629,40.64,75501.23,0.0,-0.0992,6e-05,12.14378]
[1777527166292,40.64,75506.8,0.0,-0.09885,6e-05,12.11365]
[1777527171327,40.64,75506.65,0.0,-0.09886,6e-05,12.11462]
[1777527176361,40.64,75503.53,0.0,-0.09906,6e-05,12.13201]
[1777527181397,40.64,75486.5,0.0,-0.10013,6e-05,12.22477]
[1777527186434,40.64,75487.82,0.0,-0.10006,6e-05,12.21862]
[1777527191468,40.65,75492.73,0.0,-0.09977,6e-05,12.19347]
[1777527196502,40.65,75501.92,0.0,-0.09922,6e-05,12.1456]
[1777527201524,40.65,75503.99,0.0,-0.09911,6e-05,12.13591]
[1777527206610,40.65,75505.19,0.0,-0.09904,6e-05,12.12991]
[1777527212557,40.66,75503.6,0.0,-0.09912,6e-05,12.13538]
[1777527217653,40.66,75509.52,0.0,-0.09876,6e-05,12.10439]
[1777527222688,40.66,75511.79,0.0,-0.09862,6e-05,12.09255]
[1777527227724,40.66,75511.46,0.0,-0.09864,6e-05,12.09367]
[1777527232757,40.65,75513.86,0.0,-0.09848,6e-05,12.07988]
[1777527234260,40.65,75513.86,0.0,-0.09848,6e-05,12.07988]
[1777527234284,40.65,75514.91,0.0,-0.09841,6e-05,12.07392]
[1777527239807,40.65,75516.81,0.0,-0.09828,6e-05,12.06292]
[1777527241718,40.65,75516.81,0.0,-0.09828,6e-05,12.06292]
[1777527245877,40.65,75522.94,0.0,-0.0979,6e-05,12.02936]
[1777527251891,40.65,75523.84,0.0,-0.09784,6e-05,12.02402]
[1777527256926,40.65,75520.95,0.0,-0.09801,6e-05,12.03893]
[1777527261960,40.65,75520.14,0.0,-0.09805,6e-05,12.04263]
[1777527267727,40.65,75519.86,0.0,-0.09806,6e-05,12.0436]
[1777527269556,40.64,75526.41,0.0,-0.09766,6e-05,12.00828]
[1777527269586,40.64,75527.59,0.0,-0.09759,6e-05,12.0019]
[1777527271115,40.64,75527.59,0.0,-0.09759,6e-05,12.0019]
[1777527271130,40.64,75526.85,0.0,-0.09761,6e-05,12.00224]
[1777527276773,40.64,75531.93,0.0,-0.0973,6e-05,11.97498]
[1777527281380,40.64,75529.72,0.0,-0.09743,6e-05,11.98675]
[1777527282233,40.64,75535.08,0.0,-0.09711,6e-05,11.95818]
[1777527283480,40.64,75546.57,0.0,-0.09641,6e-05,11.89703]
[1777527286764,40.64,75552.01,0.0,-0.09609,6e-05,11.86843]
[1777527288868,40.65,75554.01,0.0,-0.09597,6e-05,11.85833]
[1777527289508,40.65,75560.76,0.0,-0.09557,6e-05,11.82285]
[1777527295193,40.65,75567.02,0.0,-0.09521,6e-05,11.79105]
[1777527299717,40.65,75566.98,0.0,-0.09522,6e-05,11.79206]
[1777527299736,40.65,75569.09,0.0,-0.0951,6e-05,11.78144]
[1777527300265,40.65,75581.81,0.0,-0.09434,6e-05,11.71417]
[1777527305639,40.65,75589.11,0.0,-0.09391,6e-05,11.67597]
[1777527305702,40.65,75589.11,0.0,-0.09391,6e-05,11.67597]
[1777527309127,40.65,75604.12,0.0,-0.09304,6e-05,11.59764]
[1777527309134,40.65,75604.12,0.0,-0.09304,6e-05,11.59764]
[1777527309291,40.65,75604.4,0.0,-0.09302,6e-05,11.59642]
[1777527314513,40.66,75600.61,0.0,-0.09326,6e-05,11.61731]
[1777527320195,40.66,75603.17,0.0,-0.09312,6e-05,11.60512]
[1777527325402,40.66,75605.58,0.0,-0.09297,6e-05,11.59156]
[1777527330438,40.66,75608.97,0.0,-0.09276,6e-05,11.57295]
[1777527333459,40.66,75626.49,0.0,-0.09171,6e-05,11.47726]
[1777527338494,40.66,75631.77,0.0,-0.09141,6e-05,11.4498]
[1777527343659,40.66,75630.81,0.0,-0.09146,6e-05,11.45501]
[1777527343716,40.66,75643.89,0.0,-0.09071,6e-05,11.38675]
[1777527346667,40.66,75649.55,0.0,-0.09039,6e-05,11.35762]
[1777527346752,40.66,75649.42,0.0,-0.0904,6e-05,11.35854]
[1777527349043,40.66,75647.63,0.0,-0.09051,6e-05,11.36835]
[1777527349573,40.66,75650.98,0.0,-0.09032,6e-05,11.35115]
[1777527352527,40.66,75653.54,0.0,-0.09018,6e-05,11.33839]
[1777527352628,40.66,75653.78,0.0,-0.09016,6e-05,11.33745]
[1777527353083,40.66,75653.78,0.0,-0.09016,6e-05,11.33745]
[1777527354954,40.66,75669.81,0.0,-0.08926,6e-05,11.25482]
[1777527355024,40.66,75669.81,0.0,-0.08926,6e-05,11.25482]
[1777527357081,40.66,75669.3,0.0,-0.08929,6e-05,11.25835]
[1777527357627,40.67,75669.3,0.0,-0.0893,6e-05,11.25879]
[1777527362472,40.67,75663.73,0.0,-0.08963,6e-05,11.28938]
[1777527362662,40.67,75664.65,0.0,-0.08959,6e-05,11.28501]
[1777527365049,40.67,75652.82,0.0,-0.09027,6e-05,11.34724]
[1777527365809,40.67,75651.14,0.0,-0.09037,6e-05,11.3563]
[1777527366629,40.67,75651.14,0.0,-0.09037,6e-05,11.3563]
[1777527367066,40.67,75651.14,0.0,-0.09037,6e-05,11.35661]
[1777527367723,40.67,75651.14,0.0,-0.09037,6e-05,11.35661]
[1777527367795,40.67,75658.74,0.0,-0.08994,6e-05,11.31739]
[1777527369208,40.67,75658.77,0.0,-0.08994,6e-05,11.31761]
[1777527369219,40.67,75658.77,0.0,-0.08994,6e-05,11.31761]
[1777527369716,40.67,75657.67,0.0,-0.09001,6e-05,11.32369]
[1777527374396,40.68,75653.16,0.0,-0.09028,6e-05,11.34851]
[1777527374751,40.68,75652.38,0.0,-0.09033,6e-05,11.35289]
[1777527376976,40.68,75651.48,0.0,-0.09039,6e-05,11.35821]
[1777527377407,40.68,75651.48,0.0,-0.09039,6e-05,11.35821]
[1777527379488,40.68,75651.62,0.0,-0.09039,6e-05,11.3581]
[1777527379917,40.68,75650.36,0.0,-0.09046,6e-05,11.36497]
[1777527385828,40.68,75642.82,0.0,-0.09092,6e-05,11.40578]
[1777527390862,40.69,75639.21,0.0,-0.09113,6e-05,11.42567]
[1777527395902,40.69,75626.96,0.0,-0.09183,6e-05,11.48689]
[1777527400936,40.69,75620.45,0.0,-0.09221,6e-05,11.52143]
[1777527405971,40.69,75610.14,0.0,-0.09283,6e-05,11.57654]
[1777527411406,40.69,75614.46,0.0,-0.09259,6e-05,11.55509]
[1777527417052,40.69,75621.8,0.0,-0.09217,6e-05,11.51755]
[1777527422088,40.7,75620.13,0.0,-0.09227,6e-05,11.5265]
[1777527427122,40.7,75627.06,0.0,-0.09187,6e-05,11.49047]
[1777527431150,40.7,75644.48,0.0,-0.09086,6e-05,11.40007]
[1777527432169,40.7,75644.48,0.0,-0.09086,6e-05,11.40007]
[1777527432261,40.7,75641.2,0.0,-0.09106,6e-05,11.41742]
[1777527433615,40.7,75641.2,0.0,-0.09106,6e-05,11.41742]
[1777527433625,40.7,75639.04,0.0,-0.09119,6e-05,11.42911]
[1777527439205,40.7,75638.47,0.0,-0.09123,6e-05,11.433]
[1777527444241,40.7,75635.2,0.0,-0.09143,6e-05,11.45109]
[1777527449276,40.7,75633.02,0.0,-0.09156,6e-05,11.46341]
[1777527454934,40.71,75626.41,0.0,-0.09193,6e-05,11.49511]
[1777527460353,40.71,75631.15,0.0,-0.09167,6e-05,11.47163]
[1777527467402,40.71,75630.33,0.0,-0.09173,6e-05,11.47717]
[1777527472447,40.71,75632.15,0.0,-0.09164,6e-05,11.46853]
[1777527477480,40.71,75625.52,0.0,-0.09203,6e-05,11.50399]
[1777527482971,40.72,75622.1,0.0,-0.09223,6e-05,11.52243]
[1777527488557,40.72,75623.7,0.0,-0.09215,6e-05,11.51507]
[1777527493593,40.72,75623.76,0.0,-0.09216,6e-05,11.51548]
[1777527498628,40.72,75622.21,0.0,-0.09225,6e-05,11.52434]
[1777527504016,40.72,75623.38,0.0,-0.09219,6e-05,11.5188]
[1777527509706,40.72,75626.54,0.0,-0.09202,6e-05,11.50354]
[1777527512477,40.73,75627.87,0.0,-0.09193,6e-05,11.49347]
[1777527512727,40.73,75634.75,0.0,-0.09153,6e-05,11.45776]
[1777527513328,40.73,75634.75,0.0,-0.09153,6e-05,11.45776]
[1777527513630,40.73,75634.75,0.0,-0.09153,6e-05,11.45776]
[1777527514159,40.73,75640.6,0.0,-0.09119,6e-05,11.42751]
[1777527514475,40.73,75640.6,0.0,-0.09119,6e-05,11.42751]
[1777527514504,40.73,75640.6,0.0,-0.09119,6e-05,11.42751]
[1777527514652,40.73,75640.6,0.0,-0.09119,6e-05,11.42751]
[1777527514714,40.73,75640.6,0.0,-0.09119,6e-05,11.42751]
[1777527514752,40.73,75640.6,0.0,-0.09119,6e-05,11.42751]
[1777527516813,40.73,75643.97,0.0,-0.09101,6e-05,11.41054]
[1777527516837,40.73,75649.92,0.0,-0.09067,6e-05,11.37987]
[1777527518833,40.73,75650.36,0.0,-0.09064,6e-05,11.37794]
[1777527518964,40.73,75650.16,0.0,-0.09066,6e-05,11.37933]
[1777527522907,40.73,75652.5,0.0,-0.09054,6e-05,11.36822]
[1777527523380,40.73,75655.12,0.0,-0.09039,6e-05,11.35463]
[1777527524920,40.73,75655.12,0.0,-0.09039,6e-05,11.35501]
[1777527525021,40.73,75661.66,0.0,-0.09002,6e-05,11.32141]
[1777527530854,40.74,75664.95,0.0,-0.08986,6e-05,11.30683]
[1777527535929,40.74,75666.26,0.0,-0.0898,6e-05,11.30164]
[1777527541931,40.75,75664.41,0.0,-0.08994,6e-05,11.31388]
[1777527546965,40.75,75672.96,0.0,-0.08947,6e-05,11.27113]
[1777527552000,40.75,75682.67,0.0,-0.08892,6e-05,11.22158]
[1777527557035,40.75,75681.57,0.0,-0.08899,6e-05,11.22779]
[1777527562069,40.75,75683.29,0.0,-0.0889,6e-05,11.21937]
[1777527567108,40.76,75684.79,0.0,-0.08882,6e-05,11.21204]
[1777527572141,40.76,75677.01,0.0,-0.08924,6e-05,11.24906]
[1777527577177,40.76,75672.39,0.0,-0.0895,6e-05,11.27317]
[1777527577561,40.76,75669.76,0.0,-0.08965,6e-05,11.28681]
[1777527577881,40.76,75669.76,0.0,-0.08965,6e-05,11.28681]
[1777527577885,40.76,75669.45,0.0,-0.08967,6e-05,11.28875]
[1777527578465,40.76,75669.45,0.0,-0.08967,6e-05,11.28875]
[1777527580784,40.76,75659.97,0.0,-0.09022,6e-05,11.33853]
[1777527581085,40.76,75659.97,0.0,-0.09022,6e-05,11.33853]
[1777527581172,40.76,75659.97,0.0,-0.09022,6e-05,11.33853]
[1777527586239,40.76,75653.01,0.0,-0.09063,6e-05,11.37594]
[1777527589068,40.76,75652.01,0.0,-0.09069,6e-05,11.38109]
[1777527589168,40.76,75650.62,0.0,-0.09077,6e-05,11.38822]
[1777527591177,40.76,75649.18,0.0,-0.09085,6e-05,11.39567]
[1777527591622,40.76,75648.86,0.0,-0.09087,6e-05,11.39728]
[1777527593461,40.76,75648.86,0.0,-0.09087,6e-05,11.39723]
[1777527593493,40.76,75647.86,0.0,-0.09093,6e-05,11.40238]
[1777527598707,40.76,75646.36,0.0,-0.09101,6e-05,11.40997]
[1777527598775,40.76,75645.6,0.0,-0.09105,6e-05,11.41382]
[1777527599307,40.76,75645.6,0.0,-0.09105,6e-05,11.41382]
[1777527600180,40.76,75645.6,0.0,-0.09105,6e-05,11.41376]
[1777527605372,40.76,75638.22,0.0,-0.09147,6e-05,11.45184]
[1777527607534,40.76,75637.31,0.0,-0.09152,6e-05,11.45649]
[1777527607559,40.76,75637.31,0.0,-0.09152,6e-05,11.45649]
[1777527607594,40.76,75637.42,0.0,-0.09152,6e-05,11.45582]
[1777527613971,40.75,75637.39,0.0,-0.0915,6e-05,11.45441]
[1777527619469,40.75,75637.66,0.0,-0.09146,6e-05,11.45044]
[1777527622083,40.75,75638.79,0.0,-0.09139,6e-05,11.44416]
[1777527622193,40.75,75637.85,0.0,-0.09144,6e-05,11.44832]
[1777527627526,40.75,75637.12,0.0,-0.09147,6e-05,11.45161]
[1777527632076,40.74,75635.92,0.0,-0.09154,6e-05,11.45741]
[1777527632171,40.74,75635.92,0.0,-0.09151,6e-05,11.45379]
[1777527637596,40.74,75637.01,0.0,-0.09145,6e-05,11.44812]
[1777527643639,40.74,75634.28,0.0,-0.09161,6e-05,11.46249]
[1777527648674,40.75,75637.44,0.0,-0.09143,6e-05,11.44675]
[1777527653709,40.75,75644.67,0.0,-0.09101,6e-05,11.40896]
[1777527654272,40.75,75644.67,0.0,-0.09101,6e-05,11.40896]
[1777527654429,40.75,75644.67,0.0,-0.09101,6e-05,11.40896]
[1777527654715,40.75,75645.53,0.0,-0.09096,6e-05,11.40439]
[1777527659751,40.75,75644.82,0.0,-0.091,6e-05,11.40769]
[1777527664786,40.74,75645.52,0.0,-0.09096,6e-05,11.40368]
[1777527665990,40.74,75658.14,0.0,-0.09023,6e-05,11.33793]
[1777527671681,40.74,75663.65,0.0,-0.08992,6e-05,11.3095]
[1777527675822,40.75,75677.88,0.0,-0.08911,6e-05,11.23608]
[1777527681907,40.75,75689.62,0.0,-0.08846,6e-05,11.17632]
[1777527683920,40.75,75702.95,0.0,-0.08771,6e-05,11.10817]
[1777527688955,40.75,75703.08,0.0,-0.08772,6e-05,11.10844]
[1777527693990,40.75,75697.99,0.0,-0.08799,6e-05,11.1327]
[1777527699025,40.76,75701.16,0.0,-0.08783,6e-05,11.11798]
[1777527704059,40.76,75700.43,0.0,-0.08788,6e-05,11.12271]
[1777527709094,40.76,75699.12,0.0,-0.08796,6e-05,11.12941]
[1777527714130,40.76,75699.53,0.0,-0.08793,6e-05,11.12726]
[1777527719165,40.76,75697.31,0.0,-0.08806,6e-05,11.13867]
[1777527724200,40.76,75693.8,0.0,-0.08825,6e-05,11.15668]
[1777527729235,40.76,75688.71,0.0,-0.08855,6e-05,11.1837]
[1777527734270,40.76,75677.53,0.0,-0.08919,6e-05,11.2424]
[1777527739305,40.76,75679.6,0.0,-0.08908,6e-05,11.23231]
[1777527744340,40.76,75682.21,0.0,-0.08894,6e-05,11.21937]
[1777527749375,40.77,75683.83,0.0,-0.08885,6e-05,11.2115]
[1777527754410,40.77,75678.69,0.0,-0.08912,6e-05,11.23499]
[1777527759445,40.77,75685.68,0.0,-0.08873,6e-05,11.19931]
[1777527764490,40.77,75680.13,0.0,-0.08905,6e-05,11.22844]
[1777527769587,40.77,75675.96,0.0,-0.08929,6e-05,11.25043]
[1777527769792,40.77,75675.96,0.0,-0.08929,6e-05,11.25043]
[1777527769846,40.77,75675.3,0.0,-0.08933,6e-05,11.25393]
[1777527772081,40.77,75675.3,0.0,-0.08933,6e-05,11.25401]
[1777527774329,40.77,75674.53,0.0,-0.08938,6e-05,11.25808]
[1777527774615,40.77,75664.6,0.0,-0.08995,6e-05,11.31031]
[1777527780538,40.77,75655.1,0.0,-0.09051,6e-05,11.36126]
[1777527786641,40.78,75649.15,0.0,-0.09088,6e-05,11.39438]
[1777527791906,40.78,75636.95,0.0,-0.0916,6e-05,11.45919]
[1777527797722,40.78,75633.12,0.0,-0.09183,6e-05,11.48054]
[1777527803761,40.79,75634.3,0.0,-0.09178,6e-05,11.47548]
[1777527808796,40.79,75635.69,0.0,-0.09171,6e-05,11.46915]
[1777527813830,40.79,75636.79,0.0,-0.09163,6e-05,11.46084]
[1777527819245,40.79,75636.92,0.0,-0.09163,6e-05,11.46093]
[1777527827928,40.8,75643.65,0.0,-0.09127,6e-05,11.42844]
[1777527832964,40.8,75636.02,0.0,-0.09172,6e-05,11.46931]
[1777527836830,40.8,75634.59,0.0,-0.09181,6e-05,11.47726]
[1777527837434,40.8,75634.59,0.0,-0.09181,6e-05,11.47726]
[1777527837203,40.8,75649.07,0.0,-0.09097,6e-05,11.40195]
[1777527838397,40.8,75672.4,0.0,-0.08964,6e-05,11.28108]
[1777527839879,40.8,75672.4,0.0,-0.08965,6e-05,11.28153]
[1777527841790,40.8,75668.25,0.0,-0.08989,6e-05,11.30391]
[1777527842396,40.8,75668.25,0.0,-0.08989,6e-05,11.30391]
[1777527842788,40.81,75667.05,0.0,-0.08996,6e-05,11.31055]
[1777527843169,40.81,75665.7,0.0,-0.09004,6e-05,11.31766]
[1777527848278,40.81,75664.29,0.0,-0.09013,6e-05,11.3254]
[1777527854125,40.81,75655.11,0.0,-0.09066,6e-05,11.37355]
[1777527859162,40.81,75652.6,0.0,-0.09081,6e-05,11.3869]
[1777527860855,40.81,75652.11,0.0,-0.09083,6e-05,11.38951]
[1777527861174,40.81,75652.11,0.0,-0.09084,6e-05,11.38957]
[1777527866209,40.81,75651.13,0.0,-0.0909,6e-05,11.39501]
[1777527871149,40.81,75650.02,0.0,-0.09096,6e-05,11.40107]
[1777527873007,40.81,75654.37,0.0,-0.09069,6e-05,11.37515]
[1777527873258,40.81,75654.89,0.0,-0.09066,6e-05,11.37257]
[1777527875045,40.81,75652.6,0.0,-0.09079,6e-05,11.38458]
[1777527875272,40.81,75653.11,0.0,-0.09077,6e-05,11.38204]
[1777527880307,40.81,75651.48,0.0,-0.09087,6e-05,11.39102]
[1777527885342,40.81,75651.33,0.0,-0.09088,6e-05,11.39229]
[1777527890377,40.81,75650.09,0.0,-0.09096,6e-05,11.39918]
[1777527896419,40.81,75648.9,0.0,-0.09103,6e-05,11.40584]
[1777527901454,40.82,75650.41,0.0,-0.09095,6e-05,11.3984]
[1777527906489,40.82,75650.89,0.0,-0.09092,6e-05,11.3963]
[1777527911560,40.82,75651.88,0.0,-0.09087,6e-05,11.39148]
[1777527916795,40.82,75652.33,0.0,-0.09085,6e-05,11.38957]
[1777527922123,40.82,75651.06,0.0,-0.09092,6e-05,11.39637]
[1777527923591,40.82,75657.23,0.0,-0.09057,6e-05,11.36446]
[1777527924190,40.82,75659.3,0.0,-0.09045,6e-05,11.3539]
[1777527929651,40.82,75670.7,0.0,-0.08981,6e-05,11.29538]
[1777527935132,40.82,75675.05,0.0,-0.08954,6e-05,11.2699]
[1777527940736,40.82,75678.8,0.0,-0.08934,6e-05,11.25134]
[1777527945773,40.82,75680.83,0.0,-0.08923,6e-05,11.24141]
[1777527950806,40.82,75678.41,0.0,-0.08937,6e-05,11.25437]
[1777527952945,40.83,75676.12,0.0,-0.0895,6e-05,11.26628]
[1777527957306,40.83,75662.98,0.0,-0.09026,6e-05,11.33507]
[1777527957978,40.83,75662.35,0.0,-0.0903,6e-05,11.33888]
[1777527960415,40.83,75662.02,0.0,-0.09032,6e-05,11.34086]
[1777527963616,40.83,75657.53,0.0,-0.09059,6e-05,11.36516]
[1777527966067,40.83,75656.72,0.0,-0.09064,6e-05,11.36985]
[1777527966119,40.83,75652.74,0.0,-0.09088,6e-05,11.39099]
[1777527969732,40.83,75649.56,0.0,-0.09106,6e-05,11.40795]
[1777527969939,40.83,75649.43,0.0,-0.09107,6e-05,11.40882]
[1777527974974,40.84,75645.46,0.0,-0.09131,6e-05,11.43045]
[1777527980010,40.84,75644.03,0.0,-0.09141,6e-05,11.43876]
[1777527985528,40.84,75643.65,0.0,-0.09144,6e-05,11.44142]
[1777527994637,40.84,75633.85,0.0,-0.09199,6e-05,11.49035]
[1777528000150,40.84,75633.12,0.0,-0.09204,6e-05,11.49472]
[1777528005186,40.84,75633.27,0.0,-0.09204,6e-05,11.49444]
[1777528010221,40.84,75633.3,0.0,-0.09204,6e-05,11.49481]
[1777528015256,40.85,75642.24,0.0,-0.09153,6e-05,11.44887]
[1777528020291,40.85,75638.95,0.0,-0.09173,6e-05,11.4668]
[1777528021432,40.85,75638.95,0.0,-0.09173,6e-05,11.4668]
[1777528021490,40.85,75638.95,0.0,-0.09173,6e-05,11.4668]
[1777528021533,40.85,75640.22,0.0,-0.09166,6e-05,11.46034]
[1777528023037,40.85,75640.22,0.0,-0.09166,6e-05,11.46051]
[1777528024142,40.85,75647.61,0.0,-0.09124,6e-05,11.42226]
[1777528024154,40.85,75647.61,0.0,-0.09124,6e-05,11.42226]
[1777528024324,40.85,75646.38,0.0,-0.09131,6e-05,11.42889]
[1777528029359,40.85,75637.55,0.0,-0.09183,6e-05,11.47576]
[1777528034453,40.85,75636.95,0.0,-0.09187,6e-05,11.47957]
[1777528039488,40.85,75635.65,0.0,-0.09195,6e-05,11.48699]
[1777528044522,40.86,75636.39,0.0,-0.09192,6e-05,11.48369]
[1777528049558,40.86,75635.5,0.0,-0.09197,6e-05,11.48881]
[1777528054593,40.86,75636.09,0.0,-0.09192,6e-05,11.48272]
[1777528059628,40.86,75636.65,0.0,-0.09189,6e-05,11.4803]
[1777528064663,40.86,75634.63,0.0,-0.09202,6e-05,11.49123]
[1777528070119,40.86,75632.93,0.0,-0.09212,6e-05,11.50039]
[1777528076231,40.86,75626.04,0.0,-0.09252,6e-05,11.53636]
[1777528082335,40.86,75629.04,0.0,-0.09235,6e-05,11.52085]
[1777528087829,40.86,75632.99,0.0,-0.09212,6e-05,11.50059]
[1777528093635,40.86,75632.3,0.0,-0.09216,6e-05,11.50445]
[1777528098904,40.86,75630.84,0.0,-0.09225,6e-05,11.51231]
[1777528103939,40.86,75627.95,0.0,-0.09242,6e-05,11.52753]
[1777528108974,40.86,75626.29,0.0,-0.09252,6e-05,11.53628]
[1777528114009,40.86,75626.01,0.0,-0.09251,6e-05,11.53423]
[1777528119044,40.86,75626.63,0.0,-0.09247,6e-05,11.53099]
[1777528124080,40.86,75627.86,0.0,-0.0924,6e-05,11.52456]
[1777528129115,40.86,75627.34,0.0,-0.09243,6e-05,11.52726]
[1777528134150,40.86,75628.82,0.0,-0.09235,6e-05,11.51953]
[1777528139185,40.86,75628.52,0.0,-0.09236,6e-05,11.52106]
[1777528144750,40.86,75628.58,0.0,-0.09236,6e-05,11.52072]
[1777528145406,40.86,75629.6,0.0,-0.0923,6e-05,11.51538]
[1777528145600,40.86,75640.68,0.0,-0.09166,6e-05,11.45765]
[1777528145764,40.86,75640.68,0.0,-0.09166,6e-05,11.45765]
[1777528146484,40.86,75640.68,0.0,-0.09166,6e-05,11.45765]
[1777528147630,40.86,75647.05,0.0,-0.09129,6e-05,11.42457]
[1777528147642,40.86,75647.05,0.0,-0.09129,6e-05,11.42457]
[1777528147730,40.86,75651.89,0.0,-0.09101,6e-05,11.39954]
[1777528150189,40.86,75654.47,0.0,-0.09086,6e-05,11.38618]
[1777528150291,40.86,75653.63,0.0,-0.09091,6e-05,11.39054]
[1777528155296,40.86,75652.45,0.0,-0.09098,6e-05,11.39664]
[1777528160332,40.86,75648.44,0.0,-0.09122,6e-05,11.41832]
[1777528165367,40.87,75646.04,0.0,-0.09137,6e-05,11.43162]
[1777528165783,40.87,75646.04,0.0,-0.09137,6e-05,11.43162]
[1777528165793,40.87,75646.04,0.0,-0.09137,6e-05,11.43162]
[1777528166374,40.87,75644.92,0.0,-0.09143,6e-05,11.4376]
[1777528171409,40.87,75638.21,0.0,-0.0918,6e-05,11.46957]
[1777528176444,40.87,75637.72,0.0,-0.09184,6e-05,11.47264]
[1777528181478,40.87,75636.07,0.0,-0.09194,6e-05,11.48173]
[1777528185251,40.87,75635.48,0.0,-0.09198,6e-05,11.4851]
[1777528185507,40.87,75635.48,0.0,-0.09198,6e-05,11.4852]
[1777528186108,40.87,75635.48,0.0,-0.09198,6e-05,11.4852]
[1777528186182,40.87,75635.48,0.0,-0.09198,6e-05,11.4852]
[1777528186747,40.87,75634.35,0.0,-0.09204,6e-05,11.49119]
[1777528192557,40.87,75625.01,0.0,-0.09259,6e-05,11.54014]
[1777528199211,40.87,75625.67,0.0,-0.09255,6e-05,11.53669]
[1777528204640,40.87,75625.94,0.0,-0.09253,6e-05,11.53525]
[1777528209676,40.87,75620.6,0.0,-0.09284,6e-05,11.56287]
[1777528215718,40.87,75622.46,0.0,-0.09273,6e-05,11.55279]
[1777528219757,40.87,75634.87,0.0,-0.09201,6e-05,11.48795]
[1777528224795,40.87,75635.4,0.0,-0.09198,6e-05,11.48541]
[1777528229831,40.87,75637.79,0.0,-0.09184,6e-05,11.47326]
[1777528234351,40.87,75636.66,0.0,-0.09189,6e-05,11.47582]
[1777528234373,40.87,75636.66,0.0,-0.09189,6e-05,11.47582]
[1777528234622,40.87,75637.25,0.0,-0.09185,6e-05,11.47287]
[1777528235209,40.87,75637.25,0.0,-0.09185,6e-05,11.47287]
[1777528235397,40.87,75643.75,0.0,-0.09148,6e-05,11.43902]
[1777528236619,40.87,75643.75,0.0,-0.09148,6e-05,11.43902]
[1777528236652,40.87,75643.75,0.0,-0.09148,6e-05,11.43902]
[1777528236720,40.87,75646.92,0.0,-0.0913,6e-05,11.42279]
[1777528237229,40.87,75646.92,0.0,-0.0913,6e-05,11.42279]
[1777528237291,40.87,75647.15,0.0,-0.09128,6e-05,11.4216]
[1777528242440,40.87,75645.3,0.0,-0.0914,6e-05,11.43192]
[1777528245307,40.87,75642.22,0.0,-0.09158,6e-05,11.44831]
[1777528245943,40.87,75642.22,0.0,-0.09158,6e-05,11.44842]
[1777528250978,40.88,75641.59,0.0,-0.09162,6e-05,11.45222]
[1777528256014,40.88,75643.29,0.0,-0.09153,6e-05,11.44387]
[1777528257211,40.88,75643.29,0.0,-0.09153,6e-05,11.44387]
[1777528260321,40.88,75643.31,0.0,-0.09153,6e-05,11.44411]
[1777528261543,40.88,75641.71,0.0,-0.09163,6e-05,11.45255]
[1777528261619,40.88,75636.77,0.0,-0.09192,6e-05,11.47847]
[1777528267093,40.88,75634.47,0.0,-0.09205,6e-05,11.49071]
[1777528270092,40.88,75634.5,0.0,-0.09205,6e-05,11.49066]
[1777528270153,40.88,75634.05,0.0,-0.09208,6e-05,11.49306]
[1777528271129,40.88,75634.05,0.0,-0.09208,6e-05,11.49306]
[1777528271553,40.88,75634.05,0.0,-0.09208,6e-05,11.49306]
[1777528273076,40.88,75633.69,0.0,-0.0921,6e-05,11.49505]
[1777528273093,40.88,75633.69,0.0,-0.0921,6e-05,11.4951]
[1777528278406,40.88,75633.53,0.0,-0.09211,6e-05,11.49615]
[1777528281082,40.88,75632.97,0.0,-0.09215,6e-05,11.49918]
[1777528281191,40.88,75632.97,0.0,-0.09215,6e-05,11.49928]
[1777528284673,40.88,75632.53,0.0,-0.09217,6e-05,11.50166]
[1777528288672,40.88,75635.29,0.0,-0.09202,6e-05,11.48747]
[1777528288714,40.88,75635.37,0.0,-0.09201,6e-05,11.48718]
[1777528293335,40.88,75638.77,0.0,-0.09179,6e-05,11.46627]
[1777528293432,40.88,75639.53,0.0,-0.09175,6e-05,11.46231]
[1777528294693,40.88,75639.53,0.0,-0.09175,6e-05,11.46231]
[1777528295901,40.88,75641.36,0.0,-0.09165,6e-05,11.45298]
[1777528296317,40.88,75642.85,0.0,-0.09156,6e-05,11.44534]
[1777528297917,40.88,75642.85,0.0,-0.09156,6e-05,11.44546]
[1777528298315,40.88,75642.77,0.0,-0.09157,6e-05,11.446]
[1777528303346,40.88,75641.96,0.0,-0.09162,6e-05,11.45079]
[1777528308381,40.88,75641.31,0.0,-0.09166,6e-05,11.45464]
[1777528308935,40.88,75641.31,0.0,-0.09166,6e-05,11.45464]
[1777528310058,40.88,75642.63,0.0,-0.09159,6e-05,11.44785]
[1777528310396,40.88,75642.41,0.0,-0.0916,6e-05,11.44908]
[1777528315430,40.89,75651.31,0.0,-0.09109,6e-05,11.40303]
[1777528320465,40.88,75660.4,0.0,-0.09056,6e-05,11.35527]
[1777528325500,40.88,75659.62,0.0,-0.0906,6e-05,11.35884]
[1777528326885,40.88,75672.67,0.0,-0.08986,6e-05,11.29116]
[1777528327565,40.88,75688.65,0.0,-0.08895,6e-05,11.20864]
[1777528332599,40.88,75688.92,0.0,-0.08893,6e-05,11.20651]
[1777528338595,40.88,75682.16,0.0,-0.08931,6e-05,11.24186]
[1777528343629,40.88,75688.1,0.0,-0.08898,6e-05,11.21174]
[1777528348664,40.88,75688.09,0.0,-0.08899,6e-05,11.21236]
[1777528353699,40.89,75687.59,0.0,-0.089,6e-05,11.21202]
[1777528358734,40.88,75690.16,0.0,-0.08885,6e-05,11.19805]
[1777528363770,40.88,75686.09,0.0,-0.08907,6e-05,11.21862]
[1777528368804,40.88,75679.02,0.0,-0.08948,6e-05,11.25551]
[1777528373917,40.88,75676.83,0.0,-0.08961,6e-05,11.26714]
[1777528382082,40.89,75675.66,0.0,-0.08968,6e-05,11.27378]
[1777528388948,40.89,75670.69,0.0,-0.08997,6e-05,11.29984]
[1777528393983,40.89,75675.65,0.0,-0.08969,6e-05,11.27444]
[1777528399429,40.89,75672.54,0.0,-0.08987,6e-05,11.29084]
[1777528404600,40.89,75663.58,0.0,-0.09038,6e-05,11.33724]
[1777528410136,40.89,75662.5,0.0,-0.09044,6e-05,11.3427]
[1777528415888,40.89,75662.81,0.0,-0.09039,6e-05,11.33736]
[1777528421346,40.89,75652.61,0.0,-0.09098,6e-05,11.38995]
[1777528421385,40.89,75652.61,0.0,-0.09098,6e-05,11.38995]
[1777528421420,40.89,75652.5,0.0,-0.09098,6e-05,11.3904]
[1777528423040,40.89,75652.1,0.0,-0.091,6e-05,11.39225]
[1777528429797,40.88,75650.35,0.0,-0.0911,6e-05,11.40086]
[1777528436029,40.88,75646.02,0.0,-0.09134,6e-05,11.42262]
[1777528440218,40.88,75645.15,0.0,-0.09139,6e-05,11.42674]
[1777528441574,40.88,75645.15,0.0,-0.09139,6e-05,11.42674]
[1777528441651,40.88,75645.59,0.0,-0.09136,6e-05,11.42423]
[1777528447050,40.88,75645.0,0.0,-0.09139,6e-05,11.42699]
[1777528452714,40.88,75639.29,0.0,-0.09171,6e-05,11.45591]
[1777528458472,40.88,75640.78,0.0,-0.09161,6e-05,11.44716]
[1777528463509,40.88,75648.63,0.0,-0.09115,6e-05,11.40566]
[1777528468545,40.88,75651.05,0.0,-0.09101,6e-05,11.39285]
[1777528473974,40.87,75651.68,0.0,-0.09095,6e-05,11.3856]
[1777528479516,40.87,75646.58,0.0,-0.09123,6e-05,11.41151]
[1777528484656,40.87,75641.58,0.0,-0.09151,6e-05,11.43691]
[1777528489689,40.87,75637.37,0.0,-0.09175,6e-05,11.45802]
[1777528494724,40.87,75632.0,0.0,-0.09205,6e-05,11.4852]
[1777528498298,40.87,75631.99,0.0,-0.09205,6e-05,11.48468]
[1777528500275,40.87,75628.16,0.0,-0.09227,6e-05,11.50485]
[1777528501005,40.87,75623.8,0.0,-0.09253,6e-05,11.52767]
[1777528501349,40.87,75623.8,0.0,-0.09253,6e-05,11.52767]
[1777528501773,40.87,75623.8,0.0,-0.09253,6e-05,11.52771]
[1777528506820,40.87,75612.71,0.0,-0.09317,6e-05,11.58557]
[1777528511854,40.87,75615.05,0.0,-0.09303,6e-05,11.57311]
[1777528516890,40.87,75618.31,0.0,-0.09284,6e-05,11.55592]
[1777528522069,40.87,75614.99,0.0,-0.09303,6e-05,11.5731]
[1777528527349,40.87,75615.63,0.0,-0.09299,6e-05,11.5693]
[1777528534435,40.86,75612.64,0.0,-0.09314,6e-05,11.58093]
[1777528540162,40.86,75604.23,0.0,-0.09362,6e-05,11.62429]
[1777528547100,40.86,75601.72,0.0,-0.09376,6e-05,11.63665]
[1777528552136,40.86,75590.66,0.0,-0.09441,6e-05,11.69397]
[1777528557173,40.86,75591.09,0.0,-0.09437,6e-05,11.69086]
[1777528562205,40.86,75597.2,0.0,-0.09401,6e-05,11.65815]
[1777528567241,40.86,75595.82,0.0,-0.09408,6e-05,11.6648]
[1777528572276,40.85,75592.33,0.0,-0.09428,6e-05,11.68249]
[1777528577311,40.85,75586.94,0.0,-0.09459,6e-05,11.71011]
[1777528583357,40.85,75584.01,0.0,-0.09475,6e-05,11.72451]
[1777528588393,40.85,75584.61,0.0,-0.09471,6e-05,11.72051]
[1777528593430,40.85,75583.76,0.0,-0.09473,6e-05,11.72068]
[1777528598464,40.85,75584.37,0.0,-0.09468,6e-05,11.71674]
[1777528603500,40.84,75584.32,0.0,-0.09468,6e-05,11.71631]
[1777528607224,40.84,75600.81,0.0,-0.0937,6e-05,11.62931]
[1777528612040,40.84,75603.52,0.0,-0.09354,6e-05,11.61503]
[1777528612070,40.84,75607.43,0.0,-0.09331,6e-05,11.59445]
[1777528612606,40.84,75607.43,0.0,-0.09331,6e-05,11.59445]
[1777528612647,40.84,75609.13,0.0,-0.09321,6e-05,11.58555]
[1777528618612,40.84,75612.35,0.0,-0.09302,6e-05,11.56868]
[1777528621067,40.84,75612.51,0.0,-0.09301,6e-05,11.56783]
[1777528621099,40.84,75614.14,0.0,-0.09291,6e-05,11.55927]
[1777528622522,40.84,75614.14,0.0,-0.09291,6e-05,11.55927]
[1777528622970,40.84,75614.47,0.0,-0.09289,6e-05,11.55751]
[1777528628682,40.84,75603.59,0.0,-0.09353,6e-05,11.61419]
[1777528634044,40.84,75600.83,0.0,-0.09369,6e-05,11.62833]
[1777528639759,40.84,75599.67,0.0,-0.09375,6e-05,11.63364]
[1777528644794,40.84,75600.62,0.0,-0.09368,6e-05,11.62785]
[1777528649829,40.84,75603.02,0.0,-0.09353,6e-05,11.6146]
[1777528654864,40.84,75600.44,0.0,-0.09365,6e-05,11.62389]
[1777528659899,40.83,75601.41,0.0,-0.09359,6e-05,11.61806]
[1777528664936,40.83,75588.48,0.0,-0.09434,6e-05,11.68505]
[1777528669257,40.83,75573.18,0.0,-0.09525,6e-05,11.7652]
[1777528675012,40.83,75571.99,0.0,-0.09532,6e-05,11.77131]
[1777528680040,40.83,75570.11,0.0,-0.09543,6e-05,11.78103]
[1777528685075,40.83,75567.98,0.0,-0.09555,6e-05,11.79197]
[1777528690110,40.83,75566.78,0.0,-0.09562,6e-05,11.79793]
[1777528696152,40.83,75566.47,0.0,-0.09563,6e-05,11.79902]
[1777528700556,40.83,75565.88,0.0,-0.09566,6e-05,11.80174]
[1777528702730,40.83,75564.1,0.0,-0.09577,6e-05,11.81091]
[1777528702970,40.83,75564.1,0.0,-0.09577,6e-05,11.81091]
[1777528706418,40.83,75563.8,0.0,-0.09578,6e-05,11.81198]
[1777528712265,40.82,75565.26,0.0,-0.09566,6e-05,11.80003]
[1777528717300,40.82,75564.32,0.0,-0.09571,6e-05,11.8044]
[1777528722335,40.82,75564.15,0.0,-0.09571,6e-05,11.80466]
[1777528727370,40.82,75565.92,0.0,-0.0956,6e-05,11.79476]
[1777528732960,40.82,75565.08,0.0,-0.09565,6e-05,11.79874]
[1777528733057,40.82,75557.6,0.0,-0.09609,6e-05,11.83795]
[1777528738447,40.82,75565.41,0.0,-0.09561,6e-05,11.79592]
[1777528740593,40.82,75569.25,0.0,-0.09538,6e-05,11.77548]
[1777528741065,40.82,75569.25,0.0,-0.09538,6e-05,11.77548]
[1777528741145,40.82,75569.76,0.0,-0.09535,6e-05,11.77271]
[1777528745173,40.82,75566.87,0.0,-0.09552,6e-05,11.78787]
[1777528745218,40.82,75564.46,0.0,-0.09567,6e-05,11.80051]
[1777528746123,40.82,75564.46,0.0,-0.09567,6e-05,11.80051]
[1777528746721,40.82,75564.07,0.0,-0.09569,6e-05,11.80248]
[1777528749576,40.82,75562.98,0.0,-0.09575,6e-05,11.80804]
[1777528755568,40.81,75561.28,0.0,-0.09585,6e-05,11.81625]
[1777528757363,40.81,75561.28,0.0,-0.09585,6e-05,11.81625]
[1777528766046,40.81,75562.2,0.0,-0.09578,6e-05,11.8104]
[1777528766659,40.81,75562.3,0.0,-0.09577,6e-05,11.80967]
[1777528767020,40.81,75562.3,0.0,-0.09577,6e-05,11.80967]
[1777528769476,40.81,75569.06,0.0,-0.09536,6e-05,11.77379]
[1777528769867,40.81,75569.06,0.0,-0.09536,6e-05,11.77379]
[1777528770078,40.81,75569.06,0.0,-0.09536,6e-05,11.77379]
[1777528770214,40.81,75569.06,0.0,-0.09536,6e-05,11.77379]
[1777528771382,40.81,75566.76,0.0,-0.0955,6e-05,11.78584]
[1777528771681,40.81,75564.87,0.0,-0.09559,6e-05,11.79224]
[1777528776716,40.81,75564.41,0.0,-0.09561,6e-05,11.79425]
[1777528777448,40.81,75564.41,0.0,-0.09561,6e-05,11.79425]
[1777528778230,40.81,75564.41,0.0,-0.09561,6e-05,11.79425]
[1777528778329,40.81,75564.4,0.0,-0.09561,6e-05,11.79411]
[1777528779467,40.81,75564.4,0.0,-0.09561,6e-05,11.79411]
[1777528779544,40.81,75564.03,0.0,-0.09563,6e-05,11.79596]
[1777528784772,40.81,75564.16,0.0,-0.09561,6e-05,11.7941]
[1777528789482,40.81,75562.18,0.0,-0.09573,6e-05,11.80412]
[1777528794848,40.8,75557.87,0.0,-0.09597,6e-05,11.82608]
[1777528796582,40.8,75558.41,0.0,-0.09594,6e-05,11.82308]
[1777528799827,40.8,75562.13,0.0,-0.09571,6e-05,11.80302]
[1777528799977,40.8,75562.13,0.0,-0.09571,6e-05,11.80302]
[1777528801516,40.8,75562.6,0.0,-0.09568,6e-05,11.80032]
[1777528802448,40.8,75562.6,0.0,-0.09568,6e-05,11.80032]
[1777528807933,40.8,75568.32,0.0,-0.09532,6e-05,11.76861]
[1777528818003,40.79,75566.9,0.0,-0.09536,6e-05,11.77215]
[1777528823038,40.79,75562.04,0.0,-0.09564,6e-05,11.79676]
[1777528828073,40.79,75560.43,0.0,-0.09573,6e-05,11.80454]
[1777528833223,40.79,75565.0,0.0,-0.09543,6e-05,11.77649]
[1777528839154,40.79,75563.2,0.0,-0.09553,6e-05,11.78556]
[1777528844189,40.79,75562.69,0.0,-0.09556,6e-05,11.788]
[1777528847868,40.79,75559.97,0.0,-0.09572,6e-05,11.8022]
[1777528849434,40.79,75539.08,0.0,-0.09698,6e-05,11.91293]
[1777528850105,40.79,75539.08,0.0,-0.09698,6e-05,11.91293]
[1777528850124,40.79,75539.08,0.0,-0.09698,6e-05,11.91293]
[1777528850230,40.79,75539.08,0.0,-0.09698,6e-05,11.91299]
[1777528855264,40.79,75535.55,0.0,-0.0972,6e-05,11.93205]
[1777528860300,40.79,75532.3,0.0,-0.0974,6e-05,11.94962]
[1777528862495,40.79,75532.92,0.0,-0.09737,6e-05,11.94639]
[1777528863128,40.79,75537.13,0.0,-0.09711,6e-05,11.92412]
[1777528868356,40.79,75529.88,0.0,-0.09755,6e-05,11.96293]
[1777528873392,40.79,75527.34,0.0,-0.09771,6e-05,11.97655]
[1777528878426,40.79,75528.23,0.0,-0.09766,6e-05,11.972]
[1777528883462,40.79,75523.65,0.0,-0.09794,6e-05,11.99648]
[1777528888496,40.79,75518.74,0.0,-0.09824,6e-05,12.02249]
[1777528893533,40.79,75522.51,0.0,-0.09798,6e-05,11.99875]
[1777528899267,40.79,75522.78,0.0,-0.09797,6e-05,11.99735]
[1777528902151,40.79,75521.98,0.0,-0.09801,6e-05,12.00161]
[1777528902402,40.79,75522.01,0.0,-0.09801,6e-05,12.00144]
[1777528904731,40.79,75535.43,0.0,-0.0972,6e-05,11.93025]
[1777528910718,40.79,75538.34,0.0,-0.09703,6e-05,11.91534]
[1777528914812,40.79,75542.36,0.0,-0.09679,6e-05,11.8944]
[1777528920728,40.79,75548.14,0.0,-0.09645,6e-05,11.86467]
[1777528923091,40.79,75547.41,0.0,-0.09649,6e-05,11.86867]
[1777528925669,40.79,75545.35,0.0,-0.09662,6e-05,11.87999]
[1777528930801,40.8,75552.46,0.0,-0.0962,6e-05,11.84313]
[1777528935959,40.8,75553.36,0.0,-0.09615,6e-05,11.83892]
[1777528941878,40.8,75550.88,0.0,-0.09631,6e-05,11.85285]
[1777528944572,40.8,75552.73,0.0,-0.0962,6e-05,11.84316]
[1777528947915,40.8,75557.9,0.0,-0.0959,6e-05,11.81629]
[1777528952447,40.8,75557.98,0.0,-0.0959,6e-05,11.81646]
[1777528954605,40.8,75549.52,0.0,-0.09639,6e-05,11.85816]
[1777528960396,40.8,75557.93,0.0,-0.09588,6e-05,11.81353]
[1777528960496,40.8,75557.93,0.0,-0.09588,6e-05,11.81353]
[1777528961188,40.8,75558.5,0.0,-0.09584,6e-05,11.81026]
[1777528961784,40.8,75560.18,0.0,-0.09574,6e-05,11.80126]
[1777528961857,40.8,75560.18,0.0,-0.09574,6e-05,11.80126]
[1777528963059,40.8,75560.18,0.0,-0.09574,6e-05,11.80126]
[1777528963102,40.8,75558.15,0.0,-0.09586,6e-05,11.81188]
[1777528968273,40.8,75553.03,0.0,-0.09617,6e-05,11.83929]
[1777528971644,40.8,75553.23,0.0,-0.09617,6e-05,11.8387]
[1777528972088,40.8,75553.5,0.0,-0.09615,6e-05,11.83739]
[1777528977123,40.8,75550.96,0.0,-0.0963,6e-05,11.85058]
[1777528981740,40.8,75551.28,0.0,-0.09628,6e-05,11.84829]
[1777528981809,40.8,75551.28,0.0,-0.09628,6e-05,11.84829]
[1777528987194,40.8,75546.23,0.0,-0.09659,6e-05,11.87567]
[1777528992229,40.8,75547.45,0.0,-0.09652,6e-05,11.86987]
[1777528997266,40.8,75547.91,0.0,-0.0965,6e-05,11.86808]
[1777529002300,40.81,75547.67,0.0,-0.09652,6e-05,11.87003]
[1777529007335,40.81,75548.88,0.0,-0.09646,6e-05,11.86428]
[1777529012370,40.81,75546.37,0.0,-0.09659,6e-05,11.87477]
[1777529012819,40.81,75546.37,0.0,-0.09659,6e-05,11.87477]
[1777529013377,40.81,75542.5,0.0,-0.09683,6e-05,11.89537]
[1777529018412,40.81,75539.89,0.0,-0.09699,6e-05,11.90949]
[1777529021182,40.81,75540.25,0.0,-0.09697,6e-05,11.90769]
[1777529021433,40.81,75540.31,0.0,-0.09696,6e-05,11.90743]
[1777529022990,40.81,75539.67,0.0,-0.097,6e-05,11.91087]
[1777529023448,40.81,75539.67,0.0,-0.097,6e-05,11.91091]
[1777529028482,40.81,75538.16,0.0,-0.0971,6e-05,11.91905]
[1777529033518,40.81,75546.78,0.0,-0.09658,6e-05,11.87358]
[1777529034934,40.81,75548.85,0.0,-0.09645,6e-05,11.86273]
[1777529035530,40.81,75548.64,0.0,-0.09647,6e-05,11.86395]
[1777529040566,40.81,75550.28,0.0,-0.09638,6e-05,11.85579]
[1777529045603,40.81,75553.5,0.0,-0.09619,6e-05,11.83945]
[1777529050638,40.82,75556.85,0.0,-0.096,6e-05,11.82249]
[1777529055673,40.82,75557.62,0.0,-0.09596,6e-05,11.81928]
[1777529060712,40.82,75549.38,0.0,-0.09646,6e-05,11.86333]
[1777529066407,40.82,75548.92,0.0,-0.09648,6e-05,11.86488]
[1777529066723,40.82,75548.92,0.0,-0.09648,6e-05,11.86488]
[1777529066665,40.82,75549.58,0.0,-0.09644,6e-05,11.86121]
[1777529067228,40.82,75549.58,0.0,-0.09644,6e-05,11.86121]
[1777529069386,40.82,75553.33,0.0,-0.09621,6e-05,11.84152]
[1777529069416,40.82,75554.09,0.0,-0.09617,6e-05,11.8378]
[1777529070362,40.82,75554.09,0.0,-0.09617,6e-05,11.8378]
[1777529070463,40.82,75555.22,0.0,-0.0961,6e-05,11.83199]
[1777529070927,40.82,75555.22,0.0,-0.0961,6e-05,11.83199]
[1777529071027,40.82,75555.87,0.0,-0.09604,6e-05,11.82501]
[1777529076820,40.82,75558.8,0.0,-0.09587,6e-05,11.8101]
[1777529082864,40.82,75557.68,0.0,-0.09593,6e-05,11.81576]
[1777529087899,40.82,75559.28,0.0,-0.09585,6e-05,11.80815]
[1777529092936,40.82,75559.12,0.0,-0.09587,6e-05,11.80988]
[1777529095248,40.82,75558.89,0.0,-0.09588,6e-05,11.81126]
[1777529097208,40.82,75558.58,0.0,-0.09591,6e-05,11.81323]
[1777529097217,40.82,75573.25,0.0,-0.09503,6e-05,11.73565]
[1777529099149,40.82,75573.25,0.0,-0.09502,6e-05,11.73529]
[1777529099195,40.82,75572.49,0.0,-0.09506,6e-05,11.73897]
[1777529101735,40.82,75571.92,0.0,-0.09509,6e-05,11.74163]
[1777529102382,40.82,75583.86,0.0,-0.09438,6e-05,11.67875]
[1777529108118,40.82,75572.5,0.0,-0.09505,6e-05,11.73782]
[1777529116099,40.82,75569.55,0.0,-0.09523,6e-05,11.75328]
[1777529121358,40.82,75574.27,0.0,-0.09493,6e-05,11.72743]
[1777529127176,40.81,75581.9,0.0,-0.09446,6e-05,11.68534]
[1777529132214,40.81,75584.12,0.0,-0.09429,6e-05,11.66915]
[1777529137253,40.81,75587.9,0.0,-0.09406,6e-05,11.64837]
[1777529142288,40.81,75590.24,0.0,-0.09391,6e-05,11.63523]
[1777529147324,40.8,75584.95,0.0,-0.09421,6e-05,11.66209]
[1777529152362,40.8,75581.59,0.0,-0.0944,6e-05,11.67901]
[1777529157392,40.8,75587.0,0.0,-0.09407,6e-05,11.64941]
[1777529162430,40.8,75583.4,0.0,-0.09427,6e-05,11.6675]
[1777529167463,40.8,75584.29,0.0,-0.09421,6e-05,11.66196]
[1777529172498,40.8,75585.38,0.0,-0.09414,6e-05,11.65542]
[1777529177533,40.79,75581.3,0.0,-0.09437,6e-05,11.67603]
[1777529182568,40.79,75583.91,0.0,-0.09421,6e-05,11.66145]
[1777529187603,40.79,75585.41,0.0,-0.09411,6e-05,11.65277]
[1777529192638,40.79,75590.67,0.0,-0.09377,6e-05,11.62096]
[1777529194133,40.79,75595.73,0.0,-0.09347,6e-05,11.59432]
[1777529194611,40.79,75595.73,0.0,-0.09347,6e-05,11.59432]
[1777529194782,40.79,75595.73,0.0,-0.09347,6e-05,11.59432]
[1777529195414,40.79,75601.72,0.0,-0.09311,6e-05,11.56285]
[1777529196304,40.79,75601.72,0.0,-0.09311,6e-05,11.56282]
[1777529196311,40.79,75601.72,0.0,-0.09311,6e-05,11.56282]
[1777529199628,40.79,75602.55,0.0,-0.09307,6e-05,11.5584]
[1777529199661,40.79,75602.55,0.0,-0.09307,6e-05,11.5584]
[1777529199762,40.79,75608.63,0.0,-0.09271,6e-05,11.52653]
[1777529200337,40.79,75608.63,0.0,-0.09271,6e-05,11.52653]
[1777529200554,40.79,75608.63,0.0,-0.09271,6e-05,11.52653]
[1777529200798,40.79,75614.09,0.0,-0.09239,6e-05,11.49797]
[1777529206736,40.79,75629.05,0.0,-0.09152,6e-05,11.42049]
[1777529211771,40.79,75633.03,0.0,-0.0913,6e-05,11.4007]
[1777529216806,40.79,75633.36,0.0,-0.0913,6e-05,11.39992]
[1777529221892,40.8,75630.03,0.0,-0.0915,6e-05,11.41798]
[1777529221982,40.8,75626.2,0.0,-0.09172,6e-05,11.43808]
[1777529227883,40.8,75617.3,0.0,-0.09224,6e-05,11.48497]
[1777529230716,40.8,75617.7,0.0,-0.09222,6e-05,11.48296]
[1777529230905,40.8,75615.99,0.0,-0.09232,6e-05,11.49193]
[1777529231181,40.8,75615.99,0.0,-0.09232,6e-05,11.49193]
[1777529231725,40.8,75615.99,0.0,-0.09232,6e-05,11.49193]
[1777529232299,40.8,75616.0,0.0,-0.09232,6e-05,11.4919]
[1777529232736,40.8,75616.0,0.0,-0.09232,6e-05,11.4919]
[1777529232741,40.8,75616.0,0.0,-0.09232,6e-05,11.4919]
[1777529232918,40.8,75616.24,0.0,-0.09231,6e-05,11.49067]
[1777529237952,40.8,75618.37,0.0,-0.09218,6e-05,11.47964]
[1777529240813,40.8,75621.81,0.0,-0.09198,6e-05,11.46171]
[1777529240897,40.8,75622.34,0.0,-0.09195,6e-05,11.45904]
[1777529242511,40.8,75622.91,0.0,-0.09192,6e-05,11.45612]
[1777529242826,40.8,75622.91,0.0,-0.09192,6e-05,11.45612]
[1777529242881,40.8,75623.58,0.0,-0.09188,6e-05,11.45268]
[1777529248909,40.8,75621.12,0.0,-0.09203,6e-05,11.46572]
[1777529249497,40.8,75621.67,0.0,-0.092,6e-05,11.46288]
[1777529249509,40.8,75621.67,0.0,-0.092,6e-05,11.46288]
[1777529249579,40.8,75619.81,0.0,-0.0921,6e-05,11.47268]
[1777529254072,40.8,75605.39,0.0,-0.09292,6e-05,11.54462]
[1777529259105,40.8,75601.33,0.0,-0.09316,6e-05,11.56571]
[1777529264143,40.8,75596.53,0.0,-0.09344,6e-05,11.59078]
[1777529266157,40.8,75612.12,0.0,-0.09253,6e-05,11.50909]
[1777529268230,40.8,75610.98,0.0,-0.09259,6e-05,11.51515]
[1777529268625,40.8,75610.98,0.0,-0.09259,6e-05,11.51515]
[1777529277233,40.8,75601.87,0.0,-0.09313,6e-05,11.56324]
[1777529282268,40.8,75603.1,0.0,-0.09306,6e-05,11.55681]
[1777529287303,40.8,75602.44,0.0,-0.0931,6e-05,11.56041]
[1777529292338,40.8,75593.45,0.0,-0.09363,6e-05,11.60764]
[1777529297373,40.8,75594.99,0.0,-0.09354,6e-05,11.59928]
[1777529302409,40.8,75600.45,0.0,-0.09321,6e-05,11.57037]
[1777529307933,40.8,75602.56,0.0,-0.09309,6e-05,11.55912]
[1777529313599,40.8,75593.95,0.0,-0.09357,6e-05,11.60031]
[1777529319528,40.8,75594.81,0.0,-0.09351,6e-05,11.59514]
[1777529324563,40.79,75590.41,0.0,-0.09376,6e-05,11.61782]
[1777529329598,40.79,75592.45,0.0,-0.09364,6e-05,11.60665]
[1777529334633,40.79,75590.12,0.0,-0.09377,6e-05,11.61843]
[1777529339668,40.79,75587.32,0.0,-0.09393,6e-05,11.63262]
[1777529344703,40.79,75584.83,0.0,-0.09407,6e-05,11.64509]
[1777529349738,40.79,75578.85,0.0,-0.09442,6e-05,11.67581]
[1777529354773,40.79,75578.91,0.0,-0.09441,6e-05,11.67473]
[1777529359808,40.79,75579.87,0.0,-0.09434,6e-05,11.66897]
[1777529364844,40.78,75583.9,0.0,-0.09409,6e-05,11.6471]
[1777529369957,40.78,75586.51,0.0,-0.09394,6e-05,11.63305]
[1777529375921,40.78,75587.56,0.0,-0.09384,6e-05,11.62358]
[1777529380956,40.78,75585.7,0.0,-0.09395,6e-05,11.633]
[1777529385991,40.78,75581.98,0.0,-0.09417,6e-05,11.65213]
[1777529391026,40.78,75580.11,0.0,-0.09427,6e-05,11.66143]
[1777529396061,40.78,75580.94,0.0,-0.09422,6e-05,11.65651]
[1777529401101,40.78,75578.44,0.0,-0.09436,6e-05,11.66909]
[1777529405124,40.78,75564.39,0.0,-0.09519,6e-05,11.74229]
[1777529408685,40.78,75559.41,0.0,-0.09548,6e-05,11.76841]
[1777529409152,40.78,75555.2,0.0,-0.09574,6e-05,11.79066]
[1777529413461,40.78,75557.67,0.0,-0.09559,6e-05,11.77762]
[1777529413760,40.78,75557.67,0.0,-0.09559,6e-05,11.77762]
[1777529416460,40.78,75562.58,0.0,-0.09529,6e-05,11.75177]
[1777529416785,40.78,75562.58,0.0,-0.09529,6e-05,11.75177]
[1777529416871,40.78,75563.77,0.0,-0.09522,6e-05,11.74559]
[1777529422998,40.78,75568.71,0.0,-0.09493,6e-05,11.71999]
[1777529424884,40.78,75568.71,0.0,-0.09493,6e-05,11.71999]
[1777529424962,40.78,75566.6,0.0,-0.09506,6e-05,11.7313]
[1777529425610,40.78,75566.6,0.0,-0.09506,6e-05,11.7313]
[1777529426433,40.78,75567.45,0.0,-0.09501,6e-05,11.72681]
[1777529432994,40.78,75565.96,0.0,-0.09508,6e-05,11.73161]
[1777529438363,40.78,75564.98,0.0,-0.09514,6e-05,11.73715]
[1777529443397,40.78,75566.19,0.0,-0.09507,6e-05,11.73102]
[1777529448432,40.78,75568.04,0.0,-0.09497,6e-05,11.72159]
[1777529453467,40.78,75569.21,0.0,-0.0949,6e-05,11.71584]
[1777529458848,40.78,75568.68,0.0,-0.09494,6e-05,11.719]
[1777529459324,40.78,75570.04,0.0,-0.09486,6e-05,11.71202]
[1777529460215,40.78,75579.65,0.0,-0.09428,6e-05,11.66116]
[1777529465551,40.78,75588.32,0.0,-0.09376,6e-05,11.61502]
[1777529471059,40.78,75589.77,0.0,-0.09367,6e-05,11.60701]
[1777529476628,40.78,75581.63,0.0,-0.09415,6e-05,11.64886]
[1777529481663,40.78,75580.18,0.0,-0.09422,6e-05,11.6555]
[1777529485933,40.77,75566.75,0.0,-0.09502,6e-05,11.72575]
[1777529490818,40.77,75558.0,0.0,-0.09554,6e-05,11.77222]
[1777529492521,40.77,75557.44,0.0,-0.09555,6e-05,11.77165]
[1777529492798,40.77,75549.32,0.0,-0.09604,6e-05,11.81457]
[1777529493276,40.77,75549.32,0.0,-0.09604,6e-05,11.81457]
[1777529493750,40.77,75549.32,0.0,-0.09604,6e-05,11.81457]
[1777529495061,40.78,75532.35,0.0,-0.09707,6e-05,11.9049]
[1777529501126,40.78,75535.11,0.0,-0.0969,6e-05,11.89024]
[1777529507197,40.78,75532.79,0.0,-0.09704,6e-05,11.90264]
[1777529512880,40.78,75533.06,0.0,-0.09704,6e-05,11.90196]
[1777529517915,40.78,75533.92,0.0,-0.09699,6e-05,11.89802]
[1777529520831,40.78,75539.95,0.0,-0.09663,6e-05,11.86633]
[1777529520936,40.78,75542.49,0.0,-0.09648,6e-05,11.85305]
[1777529521716,40.78,75542.49,0.0,-0.09648,6e-05,11.85305]
[1777529522142,40.78,75546.29,0.0,-0.09625,6e-05,11.83311]
[1777529522402,40.78,75546.29,0.0,-0.09625,6e-05,11.83311]
[1777529522863,40.78,75546.29,0.0,-0.09625,6e-05,11.83311]
[1777529523017,40.78,75550.86,0.0,-0.09598,6e-05,11.80913]
[1777529523318,40.78,75550.86,0.0,-0.09598,6e-05,11.80913]
[1777529524148,40.78,75553.48,0.0,-0.09582,6e-05,11.7955]
[1777529525626,40.78,75553.48,0.0,-0.09582,6e-05,11.79575]
[1777529525816,40.78,75553.48,0.0,-0.09582,6e-05,11.79575]
[1777529526003,40.78,75553.38,0.0,-0.09583,6e-05,11.79653]
[1777529530120,40.78,75557.49,0.0,-0.09559,6e-05,11.77527]
[1777529531476,40.78,75558.45,0.0,-0.09553,6e-05,11.77013]
[1777529532169,40.78,75558.45,0.0,-0.09553,6e-05,11.77013]
[1777529533808,40.78,75561.26,0.0,-0.09536,6e-05,11.75522]
[1777529536372,40.78,75561.13,0.0,-0.09537,6e-05,11.75582]
[1777529538233,40.78,75560.84,0.0,-0.09539,6e-05,11.75732]
[1777529544098,40.78,75557.42,0.0,-0.09559,6e-05,11.77494]
[1777529545475,40.78,75558.16,0.0,-0.09554,6e-05,11.77098]
[1777529545898,40.78,75558.16,0.0,-0.09554,6e-05,11.77098]
[1777529545948,40.78,75558.16,0.0,-0.09554,6e-05,11.77098]
[1777529547585,40.78,75554.3,0.0,-0.09578,6e-05,11.79154]
[1777529548126,40.78,75551.62,0.0,-0.09594,6e-05,11.80591]
[1777529553162,40.78,75548.06,0.0,-0.09614,6e-05,11.82199]
[1777529555974,40.78,75548.39,0.0,-0.09612,6e-05,11.82056]
[1777529555988,40.78,75548.39,0.0,-0.09612,6e-05,11.82056]
[1777529556183,40.78,75549.52,0.0,-0.09606,6e-05,11.81474]
[1777529561218,40.79,75558.9,0.0,-0.0955,6e-05,11.76631]
[1777529565905,40.79,75557.87,0.0,-0.09558,6e-05,11.77274]
[1777529571287,40.79,75551.29,0.0,-0.09599,6e-05,11.80879]
[1777529573449,40.79,75552.37,0.0,-0.09593,6e-05,11.8035]
[1777529575895,40.79,75554.9,0.0,-0.09578,6e-05,11.7906]
[1777529581358,40.8,75552.93,0.0,-0.09591,6e-05,11.8025]
[1777529586393,40.8,75551.38,0.0,-0.09602,6e-05,11.81186]
[1777529591428,40.8,75549.72,0.0,-0.09613,6e-05,11.82181]
[1777529595478,40.8,75547.59,0.0,-0.09627,6e-05,11.83404]
[1777529596296,40.8,75547.59,0.0,-0.09627,6e-05,11.83404]
[1777529596396,40.8,75542.7,0.0,-0.09657,6e-05,11.86016]
[1777529601498,40.81,75540.0,0.0,-0.09674,6e-05,11.87522]
[1777529606910,40.81,75540.48,0.0,-0.09672,6e-05,11.87319]
[1777529612576,40.81,75544.43,0.0,-0.09647,6e-05,11.84985]
[1777529617611,40.81,75551.39,0.0,-0.09606,6e-05,11.81407]
[1777529620138,40.81,75554.57,0.0,-0.09587,6e-05,11.79749]
[1777529620143,40.81,75554.91,0.0,-0.09586,6e-05,11.79623]
[1777529620660,40.81,75554.91,0.0,-0.09586,6e-05,11.79623]
[1777529621109,40.81,75554.91,0.0,-0.09586,6e-05,11.79623]
[1777529627216,40.82,75556.02,0.0,-0.0958,6e-05,11.79168]
[1777529627747,40.82,75556.43,0.0,-0.09579,6e-05,11.79004]
[1777529633723,40.82,75556.62,0.0,-0.09579,6e-05,11.79057]
[1777529638758,40.82,75558.31,0.0,-0.0957,6e-05,11.78291]
[1777529643793,40.83,75557.22,0.0,-0.09578,6e-05,11.78985]
[1777529646985,40.83,75550.71,0.0,-0.09618,6e-05,11.82468]
[1777529647067,40.83,75549.59,0.0,-0.09625,6e-05,11.83092]
[1777529652857,40.83,75546.93,0.0,-0.09642,6e-05,11.84578]
[1777529657890,40.83,75544.72,0.0,-0.09656,6e-05,11.85806]
[1777529662926,40.83,75544.72,0.0,-0.09656,6e-05,11.85859]
[1777529666369,40.83,75544.94,0.0,-0.09655,6e-05,11.85764]
[1777529666471,40.83,75545.55,0.0,-0.09652,6e-05,11.85451]
[1777529670231,40.83,75545.13,0.0,-0.09655,6e-05,11.85705]
[1777529670332,40.83,75545.42,0.0,-0.09653,6e-05,11.85562]
[1777529676017,40.83,75541.94,0.0,-0.09672,6e-05,11.87108]
[1777529681008,40.83,75542.02,0.0,-0.09672,6e-05,11.87097]
[1777529681029,40.83,75542.02,0.0,-0.09672,6e-05,11.87097]
[1777529681220,40.83,75542.02,0.0,-0.09672,6e-05,11.87097]
[1777529681468,40.83,75542.02,0.0,-0.09672,6e-05,11.87097]
[1777529681299,40.83,75543.47,0.0,-0.09663,6e-05,11.86337]
[1777529684639,40.84,75553.79,0.0,-0.09602,6e-05,11.80918]
[1777529690117,40.84,75554.96,0.0,-0.09596,6e-05,11.80393]
[1777529695152,40.84,75555.67,0.0,-0.09592,6e-05,11.80087]
[1777529699906,40.84,75556.31,0.0,-0.09589,6e-05,11.79802]
[1777529701145,40.84,75556.19,0.0,-0.0959,6e-05,11.79878]
[1777529701221,40.84,75552.53,0.0,-0.09612,6e-05,11.81822]
[1777529701943,40.84,75552.53,0.0,-0.09612,6e-05,11.81822]
[1777529702201,40.84,75552.53,0.0,-0.09612,6e-05,11.81832]
[1777529708242,40.84,75551.88,0.0,-0.09616,6e-05,11.82233]
[1777529713281,40.84,75551.28,0.0,-0.09621,6e-05,11.82599]
[1777529718313,40.84,75549.98,0.0,-0.09629,6e-05,11.83333]
[1777529723348,40.84,75549.37,0.0,-0.09633,6e-05,11.83701]
[1777529725667,40.84,75549.14,0.0,-0.09635,6e-05,11.8384]
[1777529725723,40.84,75549.14,0.0,-0.09635,6e-05,11.8384]
[1777529725927,40.84,75549.14,0.0,-0.09635,6e-05,11.8384]
[1777529727203,40.84,75560.31,0.0,-0.09568,6e-05,11.77946]
[1777529728409,40.84,75560.31,0.0,-0.09567,6e-05,11.77902]
[1777529728487,40.84,75565.77,0.0,-0.09534,6e-05,11.74982]
[1777529734426,40.84,75565.33,0.0,-0.09532,6e-05,11.74618]
[1777529739461,40.83,75575.68,0.0,-0.09468,6e-05,11.69005]
[1777529744495,40.83,75572.52,0.0,-0.09485,6e-05,11.70528]
[1777529749530,40.83,75570.16,0.0,-0.09498,6e-05,11.71633]
[1777529754565,40.83,75567.06,0.0,-0.09515,6e-05,11.73137]
[1777529759600,40.82,75556.63,0.0,-0.09576,6e-05,11.78481]
[1777529765359,40.82,75561.25,0.0,-0.09547,6e-05,11.75915]
[1777529770446,40.82,75562.76,0.0,-0.09536,6e-05,11.7497]
[1777529775553,40.81,75567.62,0.0,-0.09505,6e-05,11.72264]
[1777529780747,40.81,75562.19,0.0,-0.09536,6e-05,11.74953]
[1777529785782,40.81,75562.72,0.0,-0.09531,6e-05,11.7456]
[1777529790817,40.81,75561.8,0.0,-0.09536,6e-05,11.74999]
[1777529795852,40.81,75553.02,0.0,-0.09587,6e-05,11.79279]
[1777529800964,40.81,75554.48,0.0,-0.09578,6e-05,11.78494]
[1777529806928,40.81,75564.13,0.0,-0.09519,6e-05,11.7332]
[1777529811964,40.8,75567.11,0.0,-0.095,6e-05,11.71634]
[1777529815259,40.8,75568.73,0.0,-0.0949,6e-05,11.70723]
[1777529815359,40.8,75569.28,0.0,-0.09486,6e-05,11.70416]
[1777529821212,40.8,75569.88,0.0,-0.09482,6e-05,11.70037]
[1777529821237,40.8,75562.88,0.0,-0.09523,6e-05,11.73696]
[1777529826324,40.8,75559.47,0.0,-0.09543,6e-05,11.75443]
[1777529832103,40.8,75559.16,0.0,-0.09546,6e-05,11.75656]
[1777529837139,40.8,75559.42,0.0,-0.09543,6e-05,11.7543]
[1777529842173,40.79,75562.06,0.0,-0.09526,6e-05,11.73915]
[1777529847209,40.79,75565.27,0.0,-0.09505,6e-05,11.72108]
[1777529852330,40.79,75570.0,0.0,-0.09474,6e-05,11.69172]
[1777529858402,40.79,75570.66,0.0,-0.09469,6e-05,11.68727]
[1777529860558,40.79,75570.6,0.0,-0.09469,6e-05,11.68728]
[1777529860582,40.79,75570.61,0.0,-0.09469,6e-05,11.68709]
[1777529864409,40.79,75570.47,0.0,-0.09469,6e-05,11.68741]
[1777529864432,40.79,75558.75,0.0,-0.09539,6e-05,11.74904]
[1777529870371,40.78,75561.18,0.0,-0.09523,6e-05,11.73529]
[1777529875408,40.78,75564.87,0.0,-0.095,6e-05,11.71491]
[1777529880441,40.78,75565.01,0.0,-0.09498,6e-05,11.71337]
[1777529885476,40.78,75562.18,0.0,-0.09515,6e-05,11.72814]
[1777529890511,40.78,75560.86,0.0,-0.09523,6e-05,11.73501]
[1777529895546,40.78,75560.43,0.0,-0.09526,6e-05,11.73759]
[1777529901605,40.78,75562.68,0.0,-0.09512,6e-05,11.72558]
[1777529906640,40.78,75571.26,0.0,-0.09461,6e-05,11.68043]
[1777529911676,40.78,75584.08,0.0,-0.09383,6e-05,11.61003]
[1777529915411,40.78,75592.29,0.0,-0.09335,6e-05,11.56742]
[1777529915703,40.78,75593.0,0.0,-0.09331,6e-05,11.56387]
[1777529917107,40.78,75593.57,0.0,-0.09328,6e-05,11.56104]
[1777529917719,40.78,75594.47,0.0,-0.09323,6e-05,11.55648]
[1777529920643,40.78,75596.38,0.0,-0.09312,6e-05,11.54677]
[1777529920739,40.79,75597.97,0.0,-0.09303,6e-05,11.53858]
[1777529923089,40.79,75600.08,0.0,-0.09291,6e-05,11.52782]
[1777529923179,40.79,75601.5,0.0,-0.09282,6e-05,11.52038]
[1777529927788,40.79,75614.35,0.0,-0.09208,6e-05,11.45408]
[1777529932824,40.79,75597.1,0.0,-0.0931,6e-05,11.54538]
[1777529937859,40.79,75591.11,0.0,-0.09346,6e-05,11.57717]
[1777529942956,40.79,75591.92,0.0,-0.09342,6e-05,11.57324]
[1777529948938,40.79,75585.61,0.0,-0.09379,6e-05,11.60684]
[1777529953974,40.79,75584.88,0.0,-0.09384,6e-05,11.6109]
[1777529957603,40.79,75600.4,0.0,-0.09293,6e-05,11.52967]
[1777529963036,40.8,75605.24,0.0,-0.09265,6e-05,11.50516]
[1777529968073,40.8,75609.7,0.0,-0.09239,6e-05,11.48197]
[1777529973106,40.8,75612.99,0.0,-0.09217,6e-05,11.46124]
[1777529976232,40.8,75617.35,0.0,-0.09192,6e-05,11.4385]
[1777529976249,40.8,75618.38,0.0,-0.09186,6e-05,11.43316]
[1777529981094,40.8,75620.16,0.0,-0.09176,6e-05,11.42408]
[1777529986775,40.8,75621.26,0.0,-0.0917,6e-05,11.41872]
[1777529992183,40.8,75621.47,0.0,-0.09169,6e-05,11.41824]
[1777529998281,40.8,75622.1,0.0,-0.09166,6e-05,11.41559]
[1777530003316,40.8,75622.48,0.0,-0.09165,6e-05,11.41406]
[1777530006233,40.8,75617.94,0.0,-0.09191,6e-05,11.43793]
[1777530011149,40.8,75614.48,0.0,-0.09212,6e-05,11.45627]
[1777530011373,40.8,75614.22,0.0,-0.09213,6e-05,11.45766]
[1777530016408,40.8,75615.54,0.0,-0.09206,6e-05,11.45096]
[1777530021444,40.8,75615.01,0.0,-0.09209,6e-05,11.4539]
[1777530026478,40.8,75613.46,0.0,-0.09218,6e-05,11.46219]
[1777530031513,40.8,75609.87,0.0,-0.09237,6e-05,11.47768]
[1777530036693,40.8,75605.68,0.0,-0.09262,6e-05,11.49985]
[1777530041915,40.8,75613.99,0.0,-0.09214,6e-05,11.45702]
[1777530047626,40.81,75615.45,0.0,-0.09206,6e-05,11.45006]
[1777530050342,40.81,75615.72,0.0,-0.09205,6e-05,11.44887]
[1777530050646,40.81,75615.82,0.0,-0.09205,6e-05,11.44845]
[1777530052921,40.81,75617.06,0.0,-0.09198,6e-05,11.44219]
[1777530057136,40.81,75629.24,0.0,-0.09127,6e-05,11.37934]
[1777530057147,40.81,75629.24,0.0,-0.09127,6e-05,11.37934]
[1777530057779,40.81,75629.24,0.0,-0.09127,6e-05,11.37934]
[1777530057845,40.81,75630.49,0.0,-0.0912,6e-05,11.37304]
[1777530062918,40.81,75629.27,0.0,-0.09128,6e-05,11.38022]
[1777530063008,40.81,75629.27,0.0,-0.09128,6e-05,11.38022]
[1777530063418,40.81,75629.36,0.0,-0.09128,6e-05,11.37994]
[1777530063741,40.81,75629.21,0.0,-0.09129,6e-05,11.38091]
[1777530064744,40.81,75613.75,0.0,-0.09219,6e-05,11.46164]
[1777530064966,40.81,75613.75,0.0,-0.09219,6e-05,11.46164]
[1777530065751,40.81,75602.52,0.0,-0.09285,6e-05,11.52037]
[1777530070786,40.81,75597.56,0.0,-0.09314,6e-05,11.54601]
[1777530075821,40.81,75596.65,0.0,-0.09319,6e-05,11.55072]
[1777530080857,40.81,75590.3,0.0,-0.09356,6e-05,11.58395]
[1777530085891,40.81,75591.51,0.0,-0.09349,6e-05,11.5773]
[1777530090927,40.81,75587.43,0.0,-0.09373,6e-05,11.59856]
[1777530095961,40.81,75583.23,0.0,-0.09395,6e-05,11.61673]
[1777530100997,40.81,75580.27,0.0,-0.09412,6e-05,11.63174]
[1777530106033,40.81,75584.87,0.0,-0.09384,6e-05,11.60703]
[1777530111068,40.81,75585.22,0.0,-0.09381,6e-05,11.60475]
[1777530116103,40.81,75592.91,0.0,-0.09336,6e-05,11.56403]
[1777530121137,40.8,75589.77,0.0,-0.09354,6e-05,11.5803]
[1777530126172,40.8,75587.85,0.0,-0.09365,6e-05,11.59009]
[1777530131536,40.8,75582.12,0.0,-0.09398,6e-05,11.61976]
[1777530137250,40.8,75583.66,0.0,-0.09388,6e-05,11.6107]
[1777530142285,40.8,75584.69,0.0,-0.09381,6e-05,11.60458]
[1777530147321,40.8,75586.08,0.0,-0.09372,6e-05,11.5966]
[1777530152431,40.8,75580.2,0.0,-0.09404,6e-05,11.62333]
[1777530158397,40.79,75580.31,0.0,-0.09402,6e-05,11.62166]
[1777530163636,40.79,75582.23,0.0,-0.0939,6e-05,11.61068]
[1777530169473,40.79,75584.45,0.0,-0.09376,6e-05,11.59792]
[1777530174509,40.79,75598.13,0.0,-0.09294,6e-05,11.52552]
[1777530179544,40.79,75595.78,0.0,-0.09308,6e-05,11.53769]
[1777530184579,40.79,75592.76,0.0,-0.09325,6e-05,11.55336]
[1777530189614,40.79,75594.73,0.0,-0.09314,6e-05,11.54285]
[1777530194649,40.79,75591.97,0.0,-0.0933,6e-05,11.557]
[1777530199683,40.79,75591.62,0.0,-0.09331,6e-05,11.55842]
[1777530204719,40.79,75592.31,0.0,-0.09327,6e-05,11.55432]
[1777530209754,40.78,75593.63,0.0,-0.09317,6e-05,11.54568]
[1777530214788,40.78,75595.91,0.0,-0.09299,6e-05,11.52826]
[1777530219824,40.78,75595.59,0.0,-0.09299,6e-05,11.5287]
[1777530224859,40.77,75595.9,0.0,-0.09297,6e-05,11.52679]
[1777530229894,40.77,75595.27,0.0,-0.09301,6e-05,11.52983]
[1777530234929,40.77,75599.9,0.0,-0.09273,6e-05,11.50531]
[1777530239964,40.77,75605.49,0.0,-0.0924,6e-05,11.47591]
[1777530244999,40.77,75601.0,0.0,-0.09266,6e-05,11.49861]
[1777530250037,40.77,75593.9,0.0,-0.09307,6e-05,11.5353]
[1777530255069,40.77,75598.55,0.0,-0.09279,6e-05,11.50995]
[1777530260104,40.76,75595.36,0.0,-0.09295,6e-05,11.52485]
[1777530265139,40.76,75589.56,0.0,-0.09327,6e-05,11.55335]
[1777530270173,40.76,75588.69,0.0,-0.0933,6e-05,11.55597]
[1777530275213,40.75,75588.0,0.0,-0.0933,6e-05,11.5542]
[1777530280722,40.75,75585.44,0.0,-0.09345,6e-05,11.56736]
[1777530286639,40.75,75583.91,0.0,-0.09353,6e-05,11.5749]
[1777530290315,40.75,75597.97,0.0,-0.09269,6e-05,11.49998]
[1777530295353,40.75,75599.79,0.0,-0.09257,6e-05,11.48906]
[1777530300390,40.74,75600.77,0.0,-0.0925,6e-05,11.48252]
[1777530305422,40.74,75600.12,0.0,-0.09252,6e-05,11.48439]
[1777530310458,40.74,75603.36,0.0,-0.09231,6e-05,11.46592]
[1777530312238,40.74,75603.39,0.0,-0.09231,6e-05,11.46548]
[1777530312343,40.74,75603.39,0.0,-0.09231,6e-05,11.46548]
[1777530313164,40.74,75603.39,0.0,-0.09231,6e-05,11.46548]
[1777530312475,40.74,75609.78,0.0,-0.09193,6e-05,11.43176]
[1777530313183,40.74,75609.78,0.0,-0.09193,6e-05,11.43176]
[1777530313231,40.74,75609.78,0.0,-0.09193,6e-05,11.43176]
[1777530313791,40.74,75609.78,0.0,-0.09193,6e-05,11.43176]
[1777530314066,40.73,75614.2,0.0,-0.09166,6e-05,11.4078]
[1777530319523,40.73,75613.24,0.0,-0.09171,6e-05,11.41183]
[1777530324556,40.73,75614.76,0.0,-0.09161,6e-05,11.40321]
[1777530329591,40.73,75616.75,0.0,-0.0915,6e-05,11.3934]
[1777530334655,40.73,75620.2,0.0,-0.09129,6e-05,11.37272]
[1777530335927,40.73,75620.2,0.0,-0.09129,6e-05,11.37272]
[1777530336018,40.73,75620.86,0.0,-0.09125,6e-05,11.36943]
[1777530341677,40.74,75610.66,0.0,-0.09185,6e-05,11.42334]
[1777530342669,40.74,75610.66,0.0,-0.09185,6e-05,11.42334]
[1777530342730,40.74,75610.66,0.0,-0.09185,6e-05,11.42334]
[1777530342740,40.74,75612.76,0.0,-0.09173,6e-05,11.41246]
[1777530345341,40.73,75613.31,0.0,-0.09169,6e-05,11.40914]
[1777530345572,40.73,75613.31,0.0,-0.09169,6e-05,11.40914]
[1777530346075,40.73,75613.31,0.0,-0.09169,6e-05,11.40914]
[1777530346153,40.73,75617.81,0.0,-0.09143,6e-05,11.38541]
[1777530351785,40.73,75628.47,0.0,-0.0908,6e-05,11.3293]
[1777530357790,40.73,75636.32,0.0,-0.09035,6e-05,11.28819]
[1777530360931,40.73,75643.95,0.0,-0.08991,6e-05,11.24859]
[1777530361088,40.73,75643.71,0.0,-0.08992,6e-05,11.24988]
[1777530361552,40.73,75643.71,0.0,-0.08992,6e-05,11.24988]
[1777530361634,40.73,75643.71,0.0,-0.08992,6e-05,11.24988]
[1777530361726,40.73,75643.71,0.0,-0.08992,6e-05,11.24988]
[1777530361762,40.73,75643.71,0.0,-0.08992,6e-05,11.24988]
[1777530362081,40.73,75647.41,0.0,-0.08971,6e-05,11.23038]
[1777530362489,40.73,75647.41,0.0,-0.08971,6e-05,11.23038]
[1777530362825,40.73,75647.41,0.0,-0.08971,6e-05,11.23012]
[1777530367830,40.73,75651.91,0.0,-0.08945,6e-05,11.2069]
[1777530373053,40.73,75646.76,0.0,-0.08975,6e-05,11.23411]
[1777530378935,40.73,75640.12,0.0,-0.09013,6e-05,11.26897]
[1777530383971,40.73,75641.77,0.0,-0.09004,6e-05,11.26072]
[1777530389006,40.73,75636.99,0.0,-0.09032,6e-05,11.28588]
[1777530394043,40.74,75638.73,0.0,-0.0902,6e-05,11.27357]
[1777530399080,40.74,75642.65,0.0,-0.08998,6e-05,11.25358]
[1777530404114,40.74,75642.37,0.0,-0.09,6e-05,11.25541]
[1777530409150,40.74,75640.16,0.0,-0.09013,6e-05,11.26714]
[1777530414184,40.74,75641.71,0.0,-0.09004,6e-05,11.25938]
[1777530419224,40.74,75635.95,0.0,-0.09038,6e-05,11.28964]
[1777530424264,40.74,75629.78,0.0,-0.09074,6e-05,11.32183]
[1777530430113,40.74,75631.27,0.0,-0.09065,6e-05,11.31417]
[1777530435336,40.74,75631.64,0.0,-0.09063,6e-05,11.31242]
[1777530440371,40.74,75631.7,0.0,-0.09063,6e-05,11.31237]
[1777530445406,40.74,75625.17,0.0,-0.09102,6e-05,11.34724]
[1777530450440,40.75,75619.28,0.0,-0.09138,6e-05,11.37959]
[1777530455458,40.75,75616.49,0.0,-0.09153,6e-05,11.39196]
[1777530461103,40.75,75612.36,0.0,-0.09179,6e-05,11.41518]
[1777530467141,40.75,75616.1,0.0,-0.09158,6e-05,11.39637]
[1777530472595,40.75,75618.53,0.0,-0.09144,6e-05,11.38388]
[1777530477630,40.75,75616.2,0.0,-0.09158,6e-05,11.39619]
[1777530482577,40.75,75610.05,0.0,-0.09193,6e-05,11.42826]
[1777530483184,40.75,75610.05,0.0,-0.09193,6e-05,11.42826]
[1777530483270,40.75,75605.33,0.0,-0.09221,6e-05,11.45323]
[1777530484287,40.75,75592.02,0.0,-0.093,6e-05,11.52323]
[1777530484854,40.75,75592.02,0.0,-0.093,6e-05,11.52323]
[1777530485207,40.75,75592.02,0.0,-0.093,6e-05,11.52323]
[1777530485249,40.75,75592.02,0.0,-0.093,6e-05,11.52323]
[1777530485242,40.75,75590.38,0.0,-0.0931,6e-05,11.53198]
[1777530485686,40.75,75590.38,0.0,-0.0931,6e-05,11.53198]
[1777530490136,40.75,75591.56,0.0,-0.09302,6e-05,11.52517]
[1777530490211,40.75,75592.44,0.0,-0.09296,6e-05,11.52014]
[1777530492745,40.75,75593.22,0.0,-0.09292,6e-05,11.51618]
[1777530492768,40.75,75593.22,0.0,-0.09292,6e-05,11.51618]
[1777530492771,40.75,75593.9,0.0,-0.09288,6e-05,11.51274]
[1777530493453,40.75,75593.9,0.0,-0.09288,6e-05,11.51274]
[1777530493751,40.75,75593.9,0.0,-0.09288,6e-05,11.51274]
[1777530493782,40.75,75593.93,0.0,-0.09288,6e-05,11.51272]
[1777530495242,40.75,75593.93,0.0,-0.09288,6e-05,11.51272]
[1777530495332,40.75,75594.41,0.0,-0.09285,6e-05,11.51047]
[1777530500607,40.76,75595.87,0.0,-0.09278,6e-05,11.50351]
[1777530502738,40.76,75595.87,0.0,-0.09278,6e-05,11.50364]
[1777530502838,40.76,75595.75,0.0,-0.09279,6e-05,11.50441]
[1777530504124,40.76,75595.75,0.0,-0.09279,6e-05,11.50441]
[1777530504208,40.76,75595.75,0.0,-0.09279,6e-05,11.50441]
[1777530504234,40.76,75595.75,0.0,-0.09279,6e-05,11.50441]
[1777530506613,40.76,75598.37,0.0,-0.09264,6e-05,11.49122]
[1777530506735,40.76,75598.37,0.0,-0.09264,6e-05,11.49122]
[1777530506833,40.76,75598.37,0.0,-0.09264,6e-05,11.49122]
[1777530507983,40.76,75598.37,0.0,-0.09264,6e-05,11.49122]
[1777530509399,40.76,75599.56,0.0,-0.09257,6e-05,11.48548]
[1777530509489,40.76,75599.56,0.0,-0.09257,6e-05,11.48548]
[1777530510254,40.76,75598.66,0.0,-0.09263,6e-05,11.49036]
[1777530514043,40.76,75597.65,0.0,-0.09267,6e-05,11.49245]
[1777530514144,40.76,75595.46,0.0,-0.0928,6e-05,11.50424]
[1777530519689,40.76,75599.53,0.0,-0.09256,6e-05,11.48319]
[1777530520774,40.76,75601.02,0.0,-0.09247,6e-05,11.47526]
[1777530525965,40.76,75603.41,0.0,-0.09234,6e-05,11.4637]
[1777530531364,40.76,75606.33,0.0,-0.09218,6e-05,11.44902]
[1777530536869,40.77,75614.46,0.0,-0.09171,6e-05,11.40744]
[1777530541871,40.77,75625.68,0.0,-0.09107,6e-05,11.34981]
[1777530550938,40.77,75627.54,0.0,-0.09096,6e-05,11.33982]
[1777530555189,40.77,75631.32,0.0,-0.09074,6e-05,11.31997]
[1777530555277,40.77,75632.11,0.0,-0.09069,6e-05,11.31578]
[1777530556648,40.77,75632.11,0.0,-0.09069,6e-05,11.31541]
[1777530557183,40.76,75632.82,0.0,-0.09064,6e-05,11.31134]
[1777530562218,40.76,75631.49,0.0,-0.0907,6e-05,11.31669]
[1777530567253,40.76,75630.78,0.0,-0.09074,6e-05,11.32013]
[1777530572431,40.76,75631.98,0.0,-0.09064,6e-05,11.30983]
[1777530573295,40.76,75635.0,0.0,-0.09046,6e-05,11.29338]
[1777530578330,40.75,75635.33,0.0,-0.09042,6e-05,11.28979]
[1777530583366,40.75,75638.34,0.0,-0.09023,6e-05,11.27288]
[1777530588402,40.75,75640.74,0.0,-0.09008,6e-05,11.25852]
[1777530589120,40.75,75640.74,0.0,-0.09008,6e-05,11.25852]
[1777530594443,40.74,75642.42,0.0,-0.08996,6e-05,11.24762]
[1777530600385,40.74,75641.73,0.0,-0.08998,6e-05,11.24975]
[1777530600647,40.74,75642.98,0.0,-0.0899,6e-05,11.24252]
[1777530601211,40.74,75642.98,0.0,-0.0899,6e-05,11.24252]
[1777530601304,40.74,75646.5,0.0,-0.08969,6e-05,11.22388]
[1777530602486,40.74,75646.5,0.0,-0.08969,6e-05,11.22388]
[1777530602526,40.74,75646.5,0.0,-0.08969,6e-05,11.22388]
[1777530602567,40.74,75646.5,0.0,-0.08969,6e-05,11.22388]
[1777530603148,40.74,75646.5,0.0,-0.08969,6e-05,11.22388]
[1777530603189,40.74,75652.4,0.0,-0.08935,6e-05,11.19294]
[1777530604072,40.74,75652.4,0.0,-0.08935,6e-05,11.19294]
[1777530604645,40.74,75649.28,0.0,-0.08953,6e-05,11.20917]
[1777530604965,40.74,75649.28,0.0,-0.08953,6e-05,11.20917]
[1777530605241,40.74,75649.28,0.0,-0.08953,6e-05,11.20917]
[1777530606004,40.74,75648.38,0.0,-0.08958,6e-05,11.21327]
[1777530606569,40.74,75647.77,0.0,-0.08961,6e-05,11.21644]
[1777530606664,40.74,75649.77,0.0,-0.08949,6e-05,11.20578]
[1777530610408,40.73,75650.42,0.0,-0.08945,6e-05,11.20186]
[1777530610422,40.73,75648.0,0.0,-0.08958,6e-05,11.2139]
[1777530615593,40.73,75643.73,0.0,-0.08982,6e-05,11.23477]
[1777530621250,40.73,75638.56,0.0,-0.0901,6e-05,11.26053]
[1777530625856,40.72,75636.94,0.0,-0.09018,6e-05,11.26717]
[1777530625957,40.72,75637.52,0.0,-0.09014,6e-05,11.26416]
[1777530631155,40.72,75636.42,0.0,-0.09019,6e-05,11.26874]
[1777530632855,40.72,75633.32,0.0,-0.09034,6e-05,11.2808]
[1777530633662,40.72,75632.97,0.0,-0.09036,6e-05,11.28234]
[1777530633673,40.72,75632.97,0.0,-0.09036,6e-05,11.28234]
[1777530634093,40.72,75632.97,0.0,-0.09036,6e-05,11.28234]
[1777530634112,40.72,75631.03,0.0,-0.09047,6e-05,11.29214]
[1777530634878,40.72,75631.03,0.0,-0.09047,6e-05,11.29214]
[1777530634979,40.72,75628.69,0.0,-0.0906,6e-05,11.30404]
[1777530638926,40.72,75627.99,0.0,-0.09063,6e-05,11.30672]
[1777530639021,40.72,75626.3,0.0,-0.09072,6e-05,11.3152]
[1777530642665,40.71,75627.49,0.0,-0.09064,6e-05,11.30799]
[1777530642983,40.71,75627.49,0.0,-0.09064,6e-05,11.30799]
[1777530643376,40.71,75630.6,0.0,-0.09046,6e-05,11.29115]
[1777530648293,40.71,75633.78,0.0,-0.09027,6e-05,11.27375]
[1777530648394,40.71,75634.97,0.0,-0.09019,6e-05,11.26701]
[1777530653441,40.71,75636.39,0.0,-0.0901,6e-05,11.25878]
[1777530654988,40.71,75636.19,0.0,-0.09011,6e-05,11.25926]
[1777530655085,40.71,75636.35,0.0,-0.09009,6e-05,11.25814]
[1777530655626,40.71,75636.35,0.0,-0.09009,6e-05,11.25814]
[1777530655676,40.71,75636.35,0.0,-0.09009,6e-05,11.25784]
[1777530660972,40.7,75635.82,0.0,-0.09011,6e-05,11.25942]
[1777530666948,40.7,75639.15,0.0,-0.08989,6e-05,11.24014]
[1777530671982,40.7,75640.87,0.0,-0.08978,6e-05,11.22979]
[1777530677018,40.69,75644.91,0.0,-0.08953,6e-05,11.20742]
[1777530682053,40.69,75645.94,0.0,-0.08946,6e-05,11.20073]
[1777530687495,40.69,75645.78,0.0,-0.08945,6e-05,11.20021]
[1777530687700,40.69,75646.39,0.0,-0.08942,6e-05,11.19677]
[1777530694137,40.68,75650.35,0.0,-0.08915,6e-05,11.17132]
[1777530696548,40.68,75669.81,0.0,-0.08804,6e-05,11.07003]
[1777530700763,40.68,75677.23,0.0,-0.08761,6e-05,11.03103]
[1777530701736,40.68,75677.2,0.0,-0.08761,6e-05,11.03088]
[1777530702404,40.68,75675.25,0.0,-0.08772,6e-05,11.04098]
[1777530705715,40.68,75677.59,0.0,-0.08759,6e-05,11.02898]
[1777530707228,40.68,75677.59,0.0,-0.08759,6e-05,11.02903]
[1777530712263,40.68,75676.18,0.0,-0.08765,6e-05,11.03502]
[1777530717298,40.68,75676.28,0.0,-0.08764,6e-05,11.03334]
[1777530722332,40.67,75674.83,0.0,-0.08771,6e-05,11.03973]
[1777530727412,40.67,75677.66,0.0,-0.08753,6e-05,11.02398]
[1777530731323,40.67,75676.4,0.0,-0.08761,6e-05,11.03093]
[1777530731754,40.67,75685.95,0.0,-0.08707,6e-05,10.98186]
[1777530731803,40.67,75685.95,0.0,-0.08707,6e-05,10.98186]
[1777530731921,40.67,75685.95,0.0,-0.08707,6e-05,10.98186]
[1777530732584,40.67,75705.67,0.0,-0.08597,6e-05,10.88077]
[1777530733145,40.67,75705.67,0.0,-0.08597,6e-05,10.88077]
[1777530733665,40.67,75705.67,0.0,-0.08597,6e-05,10.88084]
[1777530738177,40.67,75707.4,0.0,-0.08587,6e-05,10.87157]
[1777530738451,40.67,75707.99,0.0,-0.08584,6e-05,10.86861]
[1777530743495,40.67,75713.96,0.0,-0.08551,6e-05,10.8383]
[1777530744510,40.67,75727.07,0.0,-0.08479,6e-05,10.77123]
[1777530746556,40.67,75740.15,0.0,-0.08407,5e-05,10.70445]
[1777530750145,40.67,75739.74,0.0,-0.08409,5e-05,10.70632]
[1777530750211,40.67,75739.74,0.0,-0.08409,5e-05,10.70632]
[1777530751379,40.67,75748.49,0.0,-0.08361,5e-05,10.66176]
[1777530751685,40.67,75748.49,0.0,-0.08359,5e-05,10.6583]
[1777530751857,40.67,75748.49,0.0,-0.08359,5e-05,10.6583]
[1777530751938,40.67,75748.49,0.0,-0.08359,5e-05,10.6583]
[1777530752483,40.67,75748.49,0.0,-0.08359,5e-05,10.6583]
[1777530752511,40.67,75748.49,0.0,-0.08359,5e-05,10.6583]
[1777530752584,40.67,75743.39,0.0,-0.08387,5e-05,10.68425]
[1777530752633,40.67,75743.39,0.0,-0.08387,5e-05,10.68425]
[1777530753277,40.67,75743.39,0.0,-0.08387,5e-05,10.68425]
[1777530753304,40.67,75743.39,0.0,-0.08387,5e-05,10.68425]
[1777530753570,40.67,75743.39,0.0,-0.08387,5e-05,10.68421]
[1777530754401,40.67,75743.39,0.0,-0.08387,5e-05,10.68421]
[1777530754575,40.67,75737.94,0.0,-0.08416,5e-05,10.71186]
[1777530759609,40.67,75730.85,0.0,-0.08456,5e-05,10.74839]
[1777530764644,40.67,75742.76,0.0,-0.08391,5e-05,10.68797]
[1777530769681,40.68,75737.12,0.0,-0.08422,5e-05,10.7175]
[1777530774714,40.68,75735.6,0.0,-0.08432,5e-05,10.72629]
[1777530779749,40.68,75742.39,0.0,-0.08395,5e-05,10.69245]
[1777530784785,40.68,75742.5,0.0,-0.08394,5e-05,10.6914]
[1777530789820,40.68,75743.82,0.0,-0.08386,5e-05,10.68424]
[1777530794855,40.68,75736.58,0.0,-0.08426,5e-05,10.72062]
[1777530799890,40.68,75733.09,0.0,-0.08444,5e-05,10.73817]
[1777530802391,40.68,75732.34,0.0,-0.08448,5e-05,10.74184]
[1777530802574,40.68,75725.64,0.0,-0.08486,6e-05,10.77642]
[1777530803511,40.68,75725.64,0.0,-0.08486,6e-05,10.77642]
[1777530803611,40.68,75724.91,0.0,-0.0849,6e-05,10.7803]
[1777530804183,40.68,75724.91,0.0,-0.0849,6e-05,10.7803]
[1777530804203,40.68,75720.46,0.0,-0.08514,6e-05,10.80302]
[1777530809963,40.68,75723.33,0.0,-0.08499,6e-05,10.78901]
[1777530812600,40.68,75722.76,0.0,-0.08503,6e-05,10.79202]
[1777530812672,40.68,75722.83,0.0,-0.085,6e-05,10.78838]
[1777530814005,40.68,75723.16,0.0,-0.08498,6e-05,10.7867]
[1777530814636,40.68,75723.16,0.0,-0.08498,6e-05,10.7867]
[1777530814094,40.68,75723.44,0.0,-0.08497,6e-05,10.78537]
[1777530814998,40.68,75723.44,0.0,-0.08497,6e-05,10.78547]
[1777530819826,40.68,75724.99,0.0,-0.08489,6e-05,10.77797]
[1777530820662,40.68,75722.77,0.0,-0.08501,6e-05,10.78951]
[1777530822251,40.68,75722.77,0.0,-0.08501,6e-05,10.78951]
[1777530822352,40.68,75725.24,0.0,-0.08488,6e-05,10.77699]
[1777530825306,40.68,75727.44,0.0,-0.08476,6e-05,10.76596]
[1777530825408,40.68,75727.27,0.0,-0.08477,6e-05,10.76696]
[1777530826617,40.68,75727.27,0.0,-0.08477,6e-05,10.76696]
[1777530827083,40.68,75727.18,0.0,-0.08478,6e-05,10.76767]
[1777530832120,40.68,75726.83,0.0,-0.0848,6e-05,10.77009]
[1777530836237,40.68,75723.94,0.0,-0.08496,6e-05,10.78519]
[1777530838678,40.68,75747.46,0.0,-0.08367,5e-05,10.66529]
[1777530844635,40.68,75741.4,0.0,-0.084,5e-05,10.69579]
[1777530850793,40.68,75742.92,0.0,-0.08391,5e-05,10.68742]
[1777530850935,40.68,75742.3,0.0,-0.08394,5e-05,10.69049]
[1777530851546,40.68,75757.87,0.0,-0.0831,5e-05,10.61129]
[1777530857537,40.68,75754.34,0.0,-0.08329,5e-05,10.62926]
[1777530863399,40.68,75756.98,0.0,-0.08314,5e-05,10.61585]
[1777530863529,40.68,75756.98,0.0,-0.08314,5e-05,10.61585]
[1777530863590,40.68,75756.98,0.0,-0.08314,5e-05,10.61585]
[1777530863691,40.68,75761.16,0.0,-0.08292,5e-05,10.59477]
[1777530869111,40.68,75763.19,0.0,-0.08281,5e-05,10.58489]
[1777530873693,40.68,75757.91,0.0,-0.08308,5e-05,10.60846]
[1777530873714,40.68,75761.49,0.0,-0.08289,5e-05,10.59039]
[1777530877726,40.68,75760.0,0.0,-0.08297,5e-05,10.5981]
[1777530877751,40.68,75760.0,0.0,-0.08297,5e-05,10.5981]
[1777530877766,40.68,75760.11,0.0,-0.08296,5e-05,10.5977]
[1777530883068,40.68,75764.87,0.0,-0.08271,5e-05,10.57403]
[1777530888511,40.69,75774.47,0.0,-0.0822,5e-05,10.5262]
[1777530892325,40.69,75779.53,0.0,-0.08194,5e-05,10.50156]
[1777530892775,40.69,75791.73,0.0,-0.08129,5e-05,10.44063]
[1777530897576,40.69,75806.16,0.0,-0.08053,5e-05,10.3691]
[1777530900014,40.69,75805.98,0.0,-0.08054,5e-05,10.37018]
[1777530900406,40.69,75805.98,0.0,-0.08054,5e-05,10.37018]
[1777530906119,40.69,75813.66,0.0,-0.08015,5e-05,10.33239]
[1777530906641,40.69,75815.14,0.0,-0.08007,5e-05,10.32514]
[1777530911647,40.69,75816.54,0.0,-0.07999,5e-05,10.31727]
[1777530916747,40.69,75819.68,0.0,-0.07981,5e-05,10.30075]
[1777530917450,40.69,75810.87,0.0,-0.08027,5e-05,10.34456]
[1777530918900,40.69,75808.85,0.0,-0.08038,5e-05,10.35418]
[1777530919733,40.69,75807.64,0.0,-0.08044,5e-05,10.35998]
[1777530924767,40.69,75805.76,0.0,-0.08054,5e-05,10.36995]
[1777530929802,40.69,75798.23,0.0,-0.08095,5e-05,10.4088]
[1777530933437,40.69,75800.94,0.0,-0.08079,5e-05,10.39192]
[1777530933786,40.69,75800.94,0.0,-0.08079,5e-05,10.39192]
[1777530937111,40.69,75783.06,0.0,-0.08174,5e-05,10.48182]
[1777530940000,40.69,75778.33,0.0,-0.082,5e-05,10.50606]
[1777530940885,40.69,75778.24,0.0,-0.08201,5e-05,10.50673]
[1777530945916,40.69,75776.62,0.0,-0.0821,5e-05,10.51583]
[1777530948382,40.69,75777.12,0.0,-0.08208,5e-05,10.51351]
[1777530948406,40.69,75777.56,0.0,-0.08206,5e-05,10.5115]
[1777530949920,40.7,75777.56,0.0,-0.08206,5e-05,10.51169]
[1777530955180,40.69,75789.01,0.0,-0.08144,5e-05,10.45376]
[1777530961026,40.69,75786.31,0.0,-0.08158,5e-05,10.46688]
[1777530966061,40.69,75786.24,0.0,-0.08158,5e-05,10.4668]
[1777530971095,40.69,75788.95,0.0,-0.08143,5e-05,10.45285]
[1777530976133,40.69,75796.44,0.0,-0.08103,5e-05,10.41507]
[1777530981169,40.69,75796.68,0.0,-0.08102,5e-05,10.41369]
[1777530986203,40.69,75797.38,0.0,-0.08098,5e-05,10.40997]
[1777530991240,40.69,75797.98,0.0,-0.08092,5e-05,10.40331]
[1777530996276,40.69,75798.07,0.0,-0.08091,5e-05,10.4027]
[1777531001311,40.69,75799.4,0.0,-0.08084,5e-05,10.39583]
[1777531003504,40.69,75798.56,0.0,-0.08089,5e-05,10.40001]
[1777531004476,40.69,75794.89,0.0,-0.08108,5e-05,10.41839]
[1777531004576,40.69,75787.14,0.0,-0.08149,5e-05,10.4573]
[1777531010027,40.69,75783.1,0.0,-0.0817,5e-05,10.47702]
[1777531010551,40.69,75783.1,0.0,-0.0817,5e-05,10.47702]
[1777531010651,40.69,75783.4,0.0,-0.08169,5e-05,10.47536]
[1777531012685,40.69,75783.4,0.0,-0.08168,5e-05,10.47521]
[1777531018672,40.69,75805.27,0.0,-0.08051,5e-05,10.3648]
[1777531024472,40.69,75811.02,0.0,-0.08021,5e-05,10.33631]
[1777531029510,40.69,75810.39,0.0,-0.08025,5e-05,10.33985]
[1777531034545,40.69,75804.93,0.0,-0.08054,5e-05,10.36745]
[1777531039580,40.69,75799.09,0.0,-0.08085,5e-05,10.39685]
[1777531042717,40.69,75798.91,0.0,-0.08086,5e-05,10.39778]
[1777531042763,40.69,75797.88,0.0,-0.08092,5e-05,10.40296]
[1777531047893,40.69,75791.61,0.0,-0.08125,5e-05,10.43474]
[1777531047994,40.69,75791.63,0.0,-0.08126,5e-05,10.43525]
[1777531049981,40.69,75791.23,0.0,-0.08128,5e-05,10.43757]
[1777531050915,40.69,75788.0,0.0,-0.08146,5e-05,10.45441]
[1777531055922,40.69,75776.94,0.0,-0.08204,5e-05,10.50706]
[1777531061733,40.7,75771.25,0.0,-0.08236,5e-05,10.53715]
[1777531066769,40.7,75775.68,0.0,-0.08212,5e-05,10.51473]
[1777531071804,40.69,75771.6,0.0,-0.08233,5e-05,10.53458]
[1777531077010,40.69,75769.24,0.0,-0.08245,5e-05,10.54586]
[1777531086911,40.69,75759.17,0.0,-0.08298,5e-05,10.59583]
[1777531091945,40.69,75768.4,0.0,-0.08248,5e-05,10.54902]
[1777531096980,40.69,75767.24,0.0,-0.08254,5e-05,10.55428]
[1777531102015,40.69,75766.02,0.0,-0.0826,5e-05,10.55979]
[1777531107050,40.69,75762.99,0.0,-0.08275,5e-05,10.57444]
[1777531112085,40.69,75760.43,0.0,-0.08286,5e-05,10.58325]
[1777531117119,40.68,75759.54,0.0,-0.0829,5e-05,10.58708]
[1777531122155,40.68,75763.49,0.0,-0.08268,5e-05,10.56646]
[1777531127190,40.68,75767.21,0.0,-0.08248,5e-05,10.54718]
[1777531131530,40.68,75767.31,0.0,-0.08247,5e-05,10.54643]
[1777531132093,40.68,75767.38,0.0,-0.08246,5e-05,10.54591]
[1777531132638,40.68,75767.38,0.0,-0.08246,5e-05,10.54591]
[1777531132739,40.68,75770.21,0.0,-0.08231,5e-05,10.53161]
[1777531138131,40.68,75773.19,0.0,-0.08215,5e-05,10.51627]
[1777531140233,40.68,75772.86,0.0,-0.08216,5e-05,10.51782]
[1777531140334,40.68,75772.93,0.0,-0.08216,5e-05,10.51741]
[1777531141823,40.68,75772.93,0.0,-0.08216,5e-05,10.51741]
[1777531141922,40.68,75769.89,0.0,-0.08232,5e-05,10.53263]
[1777531147331,40.68,75765.11,0.0,-0.08257,5e-05,10.55622]
[1777531152365,40.68,75768.69,0.0,-0.08238,5e-05,10.53751]
[1777531157400,40.68,75776.39,0.0,-0.08196,5e-05,10.4982]
[1777531160462,40.68,75776.13,0.0,-0.08197,5e-05,10.49941]
[1777531160563,40.68,75777.0,0.0,-0.08192,5e-05,10.49496]
[1777531166463,40.68,75778.83,0.0,-0.08182,5e-05,10.48539]
[1777531171498,40.68,75784.37,0.0,-0.0815,5e-05,10.4538]
[1777531176532,40.67,75787.57,0.0,-0.08133,5e-05,10.4376]
[1777531181568,40.67,75789.36,0.0,-0.08123,5e-05,10.42852]
[1777531186603,40.67,75788.28,0.0,-0.08129,5e-05,10.43383]
[1777531191637,40.67,75784.81,0.0,-0.08147,5e-05,10.45107]
[1777531194781,40.67,75784.47,0.0,-0.08149,5e-05,10.45265]
[1777531195126,40.67,75784.47,0.0,-0.08149,5e-05,10.45265]
[1777531195668,40.67,75778.61,0.0,-0.0818,5e-05,10.48202]
[1777531200703,40.67,75771.53,0.0,-0.08217,5e-05,10.51702]
[1777531206166,40.67,75773.03,0.0,-0.08208,5e-05,10.5089]
[1777531210233,40.67,75759.74,0.0,-0.08279,5e-05,10.57527]
[1777531216816,40.67,75749.91,0.0,-0.08333,5e-05,10.62542]
[1777531219094,40.67,75748.49,0.0,-0.08341,5e-05,10.63269]
[1777531219145,40.67,75744.12,0.0,-0.08365,5e-05,10.655]
[1777531224872,40.67,75736.34,0.0,-0.08407,5e-05,10.69443]
[1777531229907,40.67,75738.32,0.0,-0.08396,5e-05,10.68413]
[1777531236082,40.67,75738.54,0.0,-0.08392,5e-05,10.67936]
[1777531241990,40.67,75726.2,0.0,-0.08459,6e-05,10.74156]
[1777531247026,40.67,75733.84,0.0,-0.08417,5e-05,10.7022]
[1777531252072,40.67,75733.0,0.0,-0.08421,5e-05,10.7061]
[1777531257099,40.67,75733.62,0.0,-0.08417,5e-05,10.70257]
[1777531262134,40.66,75735.63,0.0,-0.08406,5e-05,10.69171]
[1777531265155,40.66,75751.0,0.0,-0.08321,5e-05,10.61273]
[1777531270169,40.66,75755.58,0.0,-0.08295,5e-05,10.58853]
[1777531271685,40.66,75755.44,0.0,-0.08295,5e-05,10.58878]
[1777531272204,40.66,75755.87,0.0,-0.08293,5e-05,10.58638]
[1777531277239,40.66,75752.86,0.0,-0.08308,5e-05,10.60053]
[1777531282273,40.65,75752.85,0.0,-0.08307,5e-05,10.59944]
[1777531287854,40.65,75753.04,0.0,-0.08305,5e-05,10.59757]
[1777531287955,40.65,75753.83,0.0,-0.083,5e-05,10.59334]
[1777531290686,40.65,75755.83,0.0,-0.08289,5e-05,10.58278]
[1777531291065,40.65,75755.83,0.0,-0.08289,5e-05,10.58278]
[1777531291899,40.65,75756.76,0.0,-0.08281,5e-05,10.57422]
[1777531292001,40.65,75757.95,0.0,-0.08275,5e-05,10.56801]
[1777531297379,40.65,75756.68,0.0,-0.0828,5e-05,10.57357]
[1777531300199,40.65,75756.68,0.0,-0.0828,5e-05,10.57357]
[1777531300400,40.65,75756.32,0.0,-0.08282,5e-05,10.57489]
[1777531302020,40.65,75756.32,0.0,-0.08282,5e-05,10.57489]
[1777531304042,40.65,75755.81,0.0,-0.08284,5e-05,10.57715]
[1777531306655,40.65,75753.64,0.0,-0.08295,5e-05,10.5875]
[1777531306710,40.65,75753.54,0.0,-0.08296,5e-05,10.58801]
[1777531311478,40.64,75740.68,0.0,-0.08365,5e-05,10.65235]
[1777531312330,40.64,75740.68,0.0,-0.08365,5e-05,10.65235]
[1777531312359,40.64,75740.68,0.0,-0.08365,5e-05,10.65235]
[1777531312487,40.64,75741.38,0.0,-0.08361,5e-05,10.64852]
[1777531318225,40.64,75742.83,0.0,-0.08352,5e-05,10.64007]
[1777531318453,40.64,75743.32,0.0,-0.08349,5e-05,10.63732]
[1777531319130,40.64,75743.89,0.0,-0.08344,5e-05,10.63315]
[1777531320238,40.64,75743.89,0.0,-0.08344,5e-05,10.63315]
[1777531321590,40.63,75743.9,0.0,-0.08343,5e-05,10.63182]
[1777531322185,40.63,75740.56,0.0,-0.08361,5e-05,10.64816]
[1777531328291,40.63,75741.43,0.0,-0.08355,5e-05,10.64275]
[1777531328643,40.63,75749.59,0.0,-0.0831,5e-05,10.60061]
[1777531334650,40.62,75754.42,0.0,-0.0828,5e-05,10.57244]
[1777531339683,40.62,75764.8,0.0,-0.08221,5e-05,10.51719]
[1777531344718,40.61,75766.39,0.0,-0.0821,5e-05,10.50675]
[1777531349759,40.61,75764.46,0.0,-0.08218,5e-05,10.51415]
[1777531354805,40.6,75762.33,0.0,-0.08224,5e-05,10.51912]
[1777531359830,40.6,75761.42,0.0,-0.08227,5e-05,10.52138]
[1777531364865,40.59,75751.1,0.0,-0.0828,5e-05,10.57117]
[1777531366785,40.59,75751.19,0.0,-0.08279,5e-05,10.57018]
[1777531366879,40.59,75751.35,0.0,-0.08278,5e-05,10.56883]
[1777531370823,40.59,75750.13,0.0,-0.08284,5e-05,10.5745]
[1777531370838,40.59,75750.13,0.0,-0.08284,5e-05,10.5745]
[1777531370908,40.59,75750.13,0.0,-0.08283,5e-05,10.57433]
[1777531372377,40.59,75750.16,0.0,-0.08283,5e-05,10.57401]
[1777531375345,40.59,75749.48,0.0,-0.08286,5e-05,10.57674]
[1777531376292,40.58,75749.42,0.0,-0.08285,5e-05,10.57578]
[1777531381316,40.58,75748.55,0.0,-0.08289,5e-05,10.57948]
[1777531382968,40.58,75748.34,0.0,-0.0829,5e-05,10.58018]
[1777531383033,40.58,75748.5,0.0,-0.08289,5e-05,10.57936]
[1777531389035,40.58,75747.62,0.0,-0.08291,5e-05,10.58079]
[1777531394071,40.57,75737.65,0.0,-0.08343,5e-05,10.62971]
[1777531399106,40.56,75739.56,0.0,-0.08329,5e-05,10.61606]
[1777531404141,40.56,75740.7,0.0,-0.08319,5e-05,10.607]
[1777531410183,40.55,75741.03,0.0,-0.08313,5e-05,10.60145]
[1777531415223,40.54,75742.01,0.0,-0.08302,5e-05,10.58984]
[1777531417379,40.54,75724.55,0.0,-0.08396,5e-05,10.6775]
[1777531420289,40.54,75720.08,0.0,-0.0842,6e-05,10.69941]
[1777531420317,40.54,75716.43,0.0,-0.08439,6e-05,10.71758]
[1777531426299,40.54,75718.94,0.0,-0.08425,6e-05,10.70408]
[1777531431334,40.54,75720.78,0.0,-0.08414,6e-05,10.69438]
[1777531436369,40.54,75724.67,0.0,-0.08393,5e-05,10.67442]
[1777531441404,40.53,75725.09,0.0,-0.08391,5e-05,10.67219]
[1777531445696,40.53,75719.67,0.0,-0.0842,6e-05,10.69974]
[1777531445760,40.53,75717.89,0.0,-0.0843,6e-05,10.70878]
[1777531451474,40.53,75719.09,0.0,-0.08423,6e-05,10.70232]
[1777531457332,40.53,75716.23,0.0,-0.08438,6e-05,10.71659]
[1777531462551,40.53,75722.63,0.0,-0.08403,5e-05,10.68363]
[1777531468592,40.53,75722.78,0.0,-0.08402,5e-05,10.68275]
[1777531473630,40.53,75718.17,0.0,-0.08425,6e-05,10.70252]
[1777531478056,40.53,75703.47,0.0,-0.08504,6e-05,10.77598]
[1777531483702,40.53,75690.37,0.0,-0.08576,6e-05,10.84213]
[1777531489065,40.53,75691.85,0.0,-0.08567,6e-05,10.83432]
[1777531494778,40.52,75695.84,0.0,-0.08544,6e-05,10.81247]
[1777531499813,40.52,75698.1,0.0,-0.0853,6e-05,10.79998]
[1777531504847,40.52,75698.26,0.0,-0.08528,6e-05,10.79834]
[1777531509883,40.52,75700.97,0.0,-0.08512,6e-05,10.78361]
[1777531514919,40.52,75699.06,0.0,-0.08522,6e-05,10.79261]
[1777531516520,40.52,75696.78,0.0,-0.08535,6e-05,10.80414]
[1777531518502,40.52,75695.76,0.0,-0.0854,6e-05,10.8092]
[1777531519159,40.51,75693.16,0.0,-0.08554,6e-05,10.82218]
[1777531524987,40.51,75696.25,0.0,-0.08536,6e-05,10.80513]
[1777531530027,40.51,75696.45,0.0,-0.08534,6e-05,10.80345]
[1777531535066,40.51,75692.75,0.0,-0.08551,6e-05,10.81822]
[1777531540100,40.51,75690.95,0.0,-0.08561,6e-05,10.82665]
[1777531545136,40.51,75688.82,0.0,-0.08572,6e-05,10.83679]
[1777531550172,40.5,75687.51,0.0,-0.08578,6e-05,10.84267]
[1777531554524,40.5,75686.22,0.0,-0.08585,6e-05,10.84882]
[1777531554541,40.5,75686.22,0.0,-0.08585,6e-05,10.84882]
[1777531554762,40.5,75694.04,0.0,-0.08541,6e-05,10.80827]
[1777531555309,40.5,75700.81,0.0,-0.08503,6e-05,10.7734]
[1777531562260,40.5,75709.5,0.0,-0.08455,6e-05,10.72854]
[1777531563001,40.5,75709.5,0.0,-0.08455,6e-05,10.72854]
[1777531568297,40.5,75707.95,0.0,-0.08463,6e-05,10.73609]
[1777531569084,40.5,75707.95,0.0,-0.08463,6e-05,10.73609]
[1777531571095,40.5,75707.85,0.0,-0.08463,6e-05,10.73644]
[1777531576353,40.5,75710.79,0.0,-0.08446,6e-05,10.721]
[1777531581389,40.5,75708.87,0.0,-0.08457,6e-05,10.73056]
[1777531586423,40.5,75708.28,0.0,-0.0846,6e-05,10.73325]
[1777531589304,40.5,75707.79,0.0,-0.08462,6e-05,10.7356]
[1777531594478,40.5,75706.77,0.0,-0.08465,6e-05,10.73685]
[1777531595368,40.5,75706.77,0.0,-0.08465,6e-05,10.73685]
[1777531601528,40.5,75709.89,0.0,-0.08447,6e-05,10.72037]
[1777531606563,40.5,75710.64,0.0,-0.08443,6e-05,10.71619]
[1777531607507,40.5,75710.64,0.0,-0.08443,6e-05,10.71619]
[1777531613611,40.49,75710.45,0.0,-0.08443,6e-05,10.71663]
[1777531618647,40.49,75710.02,0.0,-0.08445,6e-05,10.71844]
[1777531623732,40.49,75709.0,0.0,-0.0845,6e-05,10.72331]
[1777531623859,40.49,75709.0,0.0,-0.0845,6e-05,10.72331]
[1777531625746,40.49,75705.05,0.0,-0.08472,6e-05,10.74335]
[1777531626241,40.49,75705.05,0.0,-0.08472,6e-05,10.74335]
[1777531627220,40.49,75697.05,0.0,-0.08516,6e-05,10.78409]
[1777531627225,40.49,75685.75,0.0,-0.08579,6e-05,10.84218]
[1777531628191,40.49,75685.75,0.0,-0.08579,6e-05,10.84218]
[1777531628530,40.49,75678.34,0.0,-0.0862,6e-05,10.87988]
[1777531630055,40.49,75678.34,0.0,-0.0862,6e-05,10.87988]
[1777531630088,40.49,75677.14,0.0,-0.08627,6e-05,10.88574]
[1777531635768,40.49,75678.27,0.0,-0.08618,6e-05,10.87785]
[1777531640804,40.48,75675.32,0.0,-0.08633,6e-05,10.89134]
[1777531645838,40.48,75666.42,0.0,-0.08681,6e-05,10.93541]
[1777531650874,40.47,75667.17,0.0,-0.08674,6e-05,10.92943]
[1777531656490,40.47,75675.69,0.0,-0.08622,6e-05,10.88043]
[1777531661951,40.47,75673.67,0.0,-0.08631,6e-05,10.8885]
[1777531666986,40.46,75672.78,0.0,-0.08634,6e-05,10.89072]
[1777531672352,40.46,75671.16,0.0,-0.08641,6e-05,10.89772]
[1777531678063,40.45,75670.84,0.0,-0.08641,6e-05,10.89703]
[1777531682365,40.45,75663.34,0.0,-0.08682,6e-05,10.93443]
[1777531682390,40.45,75663.34,0.0,-0.08682,6e-05,10.93443]
[1777531682650,40.45,75660.84,0.0,-0.08695,6e-05,10.94698]
[1777531688136,40.45,75657.99,0.0,-0.08709,6e-05,10.95964]
[1777531693171,40.44,75659.6,0.0,-0.08698,6e-05,10.94919]
[1777531698204,40.44,75662.22,0.0,-0.08681,6e-05,10.93361]
[1777531703241,40.43,75663.48,0.0,-0.08672,6e-05,10.92512]
[1777531708276,40.43,75664.42,0.0,-0.08664,6e-05,10.91832]
[1777531713112,40.43,75664.2,0.0,-0.08662,6e-05,10.91445]
[1777531713883,40.43,75661.58,0.0,-0.08676,6e-05,10.92762]
[1777531714338,40.43,75661.58,0.0,-0.08676,6e-05,10.92762]
[1777531714781,40.42,75668.94,0.0,-0.08634,6e-05,10.88885]
[1777531715617,40.42,75667.47,0.0,-0.08642,6e-05,10.89611]
[1777531721106,40.42,75665.85,0.0,-0.08649,6e-05,10.90307]
[1777531727172,40.42,75665.9,0.0,-0.08647,6e-05,10.90063]
[1777531732677,40.41,75668.01,0.0,-0.08633,6e-05,10.88795]
[1777531737077,40.41,75668.36,0.0,-0.08629,6e-05,10.88447]
[1777531737420,40.41,75668.36,0.0,-0.08629,6e-05,10.88447]
[1777531737484,40.41,75668.04,0.0,-0.0863,6e-05,10.88547]
[1777531742520,40.4,75675.36,0.0,-0.08588,6e-05,10.84635]
[1777531747559,40.4,75674.77,0.0,-0.0859,6e-05,10.84811]
[1777531752591,40.4,75671.82,0.0,-0.08605,6e-05,10.86204]
[1777531757414,40.4,75668.09,0.0,-0.08625,6e-05,10.88013]
[1777531757625,40.4,75666.92,0.0,-0.08631,6e-05,10.88587]
[1777531762660,40.39,75672.3,0.0,-0.08598,6e-05,10.85603]
[1777531763758,40.39,75673.45,0.0,-0.08591,6e-05,10.84952]
[1777531764677,40.39,75673.36,0.0,-0.08591,6e-05,10.84941]
[1777531765302,40.39,75673.36,0.0,-0.08591,6e-05,10.84941]
[1777531765702,40.39,75673.36,0.0,-0.08591,6e-05,10.84941]
[1777531773524,40.39,75671.76,0.0,-0.08596,6e-05,10.85223]
[1777531773582,40.39,75671.76,0.0,-0.08596,6e-05,10.85223]
[1777531778774,40.38,75677.98,0.0,-0.08558,6e-05,10.81723]
[1777531783808,40.37,75677.05,0.0,-0.0856,6e-05,10.8194]
[1777531788844,40.37,75677.29,0.0,-0.08556,6e-05,10.8155]
[1777531793879,40.36,75676.53,0.0,-0.08558,6e-05,10.81677]
[1777531795823,40.36,75676.71,0.0,-0.08556,6e-05,10.81531]
[1777531796564,40.36,75676.14,0.0,-0.08559,6e-05,10.81772]
[1777531796899,40.36,75692.96,0.0,-0.08464,6e-05,10.73055]
[1777531798914,40.36,75705.92,0.0,-0.08392,6e-05,10.66328]
[1777531803950,40.36,75697.25,0.0,-0.08438,6e-05,10.70643]
[1777531809799,40.35,75694.77,0.0,-0.0845,6e-05,10.71683]
[1777531815031,40.35,75709.04,0.0,-0.08369,6e-05,10.64182]
[1777531820032,40.34,75710.18,0.0,-0.08361,6e-05,10.63442]
[1777531825869,40.34,75719.27,0.0,-0.0831,5e-05,10.58666]
[1777531826036,40.34,75719.8,0.0,-0.08306,5e-05,10.58345]
[1777531826106,40.34,75719.8,0.0,-0.08306,5e-05,10.58345]
[1777531831141,40.34,75730.63,0.0,-0.08243,5e-05,10.52301]
[1777531835779,40.33,75746.8,0.0,-0.08153,5e-05,10.43847]
[1777531836298,40.33,75746.8,0.0,-0.08153,5e-05,10.43847]
[1777531836372,40.33,75746.24,0.0,-0.08156,5e-05,10.44131]
[1777531837319,40.33,75746.24,0.0,-0.08156,5e-05,10.44131]
[1777531837391,40.33,75743.28,0.0,-0.08171,5e-05,10.45597]
[1777531841200,40.33,75748.87,0.0,-0.0814,5e-05,10.42644]
[1777531841300,40.33,75747.63,0.0,-0.08146,5e-05,10.43239]
[1777531842875,40.33,75747.63,0.0,-0.08146,5e-05,10.43239]
[1777531843419,40.33,75747.63,0.0,-0.08146,5e-05,10.43205]
[1777531843874,40.33,75747.63,0.0,-0.08146,5e-05,10.43205]
[1777531843918,40.33,75744.74,0.0,-0.08161,5e-05,10.44601]
[1777531846521,40.33,75744.56,0.0,-0.08162,5e-05,10.44656]
[1777531846525,40.32,75744.65,0.0,-0.08161,5e-05,10.44574]
[1777531847401,40.32,75744.65,0.0,-0.08161,5e-05,10.44574]
[1777531847642,40.32,75742.55,0.0,-0.08171,5e-05,10.45569]
[1777531853070,40.32,75740.29,0.0,-0.08182,5e-05,10.46568]
[1777531853788,40.32,75740.29,0.0,-0.08182,5e-05,10.46568]
[1777531853863,40.32,75739.7,0.0,-0.08184,5e-05,10.46792]
[1777531859146,40.32,75739.13,0.0,-0.08186,5e-05,10.46932]
[1777531861193,40.31,75741.96,0.0,-0.0817,5e-05,10.45419]
[1777531862184,40.31,75740.34,0.0,-0.08178,5e-05,10.46172]
[1777531863897,40.31,75740.34,0.0,-0.08178,5e-05,10.46172]
[1777531863922,40.31,75734.96,0.0,-0.08206,5e-05,10.48836]
[1777531864304,40.31,75734.96,0.0,-0.08206,5e-05,10.48836]
[1777531864758,40.31,75734.96,0.0,-0.08206,5e-05,10.48836]
[1777531870637,40.31,75733.72,0.0,-0.08211,5e-05,10.49267]
[1777531870716,40.31,75734.44,0.0,-0.08206,5e-05,10.4882]
[1777531876581,40.3,75737.3,0.0,-0.08189,5e-05,10.47171]
[1777531882499,40.3,75733.33,0.0,-0.08208,5e-05,10.48967]
[1777531888540,40.29,75734.24,0.0,-0.08201,5e-05,10.48274]
[1777531893574,40.29,75735.29,0.0,-0.08191,5e-05,10.47208]
[1777531898610,40.28,75741.52,0.0,-0.08155,5e-05,10.43842]
[1777531903645,40.28,75741.2,0.0,-0.08155,5e-05,10.43854]
[1777531908680,40.28,75741.52,0.0,-0.08152,5e-05,10.43538]
[1777531913714,40.28,75739.17,0.0,-0.08163,5e-05,10.44569]
[1777531918750,40.27,75737.93,0.0,-0.08168,5e-05,10.45032]
[1777531919652,40.27,75737.93,0.0,-0.08168,5e-05,10.45032]
[1777531919660,40.27,75737.93,0.0,-0.08168,5e-05,10.45032]
[1777531920325,40.27,75737.55,0.0,-0.08169,5e-05,10.45192]
[1777531920948,40.27,75737.23,0.0,-0.08171,5e-05,10.45321]
[1777531926806,40.27,75729.5,0.0,-0.0821,5e-05,10.4904]
[1777531931841,40.27,75728.82,0.0,-0.08214,5e-05,10.49385]
[1777531936876,40.26,75733.23,0.0,-0.08188,5e-05,10.46955]
[1777531941911,40.26,75737.04,0.0,-0.08166,5e-05,10.44859]
[1777531946946,40.26,75737.75,0.0,-0.08161,5e-05,10.44356]
[1777531951981,40.25,75734.58,0.0,-0.08174,5e-05,10.45475]
[1777531956219,40.25,75736.04,0.0,-0.08165,5e-05,10.44611]
[1777531957019,40.25,75737.64,0.0,-0.08156,5e-05,10.43768]
[1777531962054,40.25,75737.93,0.0,-0.08153,5e-05,10.43485]
[1777531967092,40.24,75737.71,0.0,-0.08153,5e-05,10.43462]
[1777531969786,40.24,75737.35,0.0,-0.08154,5e-05,10.43619]
[1777531969838,40.24,75731.97,0.0,-0.08183,5e-05,10.46303]
[1777531975707,40.24,75724.41,0.0,-0.08223,5e-05,10.5003]
[1777531977724,40.24,75724.4,0.0,-0.08222,5e-05,10.49998]
[1777531977823,40.24,75724.4,0.0,-0.08222,5e-05,10.49998]
[1777531977886,40.24,75724.6,0.0,-0.08221,5e-05,10.49859]
[1777531979761,40.24,75724.6,0.0,-0.08221,5e-05,10.49859]
[1777531979843,40.24,75729.68,0.0,-0.08192,5e-05,10.47196]
[1777531985218,40.23,75732.23,0.0,-0.08177,5e-05,10.45735]
[1777531991067,40.23,75732.88,0.0,-0.08171,5e-05,10.45217]
[1777531995921,40.23,75732.76,0.0,-0.08171,5e-05,10.45186]
[1777531996022,40.23,75732.9,0.0,-0.0817,5e-05,10.45054]
[1777532001330,40.22,75733.26,0.0,-0.08166,5e-05,10.4472]
[1777532003381,40.22,75733.44,0.0,-0.08165,5e-05,10.44599]
[1777532004017,40.22,75733.44,0.0,-0.08165,5e-05,10.44599]
[1777532004041,40.22,75732.72,0.0,-0.08168,5e-05,10.44907]
[1777532010015,40.22,75732.55,0.0,-0.08168,5e-05,10.44874]
[1777532015045,40.22,75733.16,0.0,-0.08161,5e-05,10.4407]
[1777532015562,40.22,75733.44,0.0,-0.08159,5e-05,10.43871]
[1777532015626,40.22,75733.44,0.0,-0.08159,5e-05,10.43871]
[1777532015770,40.22,75733.44,0.0,-0.08159,5e-05,10.43871]
[1777532021470,40.21,75733.26,0.0,-0.08158,5e-05,10.43794]
[1777532026947,40.21,75733.28,0.0,-0.08157,5e-05,10.43672]
[1777532027047,40.21,75733.59,0.0,-0.08154,5e-05,10.43459]
[1777532029562,40.21,75733.55,0.0,-0.08154,5e-05,10.43452]
[1777532029630,40.21,75733.63,0.0,-0.08154,5e-05,10.43383]
[1777532030366,40.21,75733.63,0.0,-0.08154,5e-05,10.43383]
[1777532030533,40.21,75733.63,0.0,-0.08153,5e-05,10.43356]
[1777532032648,40.21,75733.49,0.0,-0.08154,5e-05,10.434]
[1777532032722,40.21,75731.1,0.0,-0.08166,5e-05,10.44591]
[1777532034350,40.2,75731.29,0.0,-0.08165,5e-05,10.44434]
[1777532034561,40.2,75731.29,0.0,-0.08165,5e-05,10.44434]
[1777532039596,40.2,75731.19,0.0,-0.08164,5e-05,10.44336]
[1777532044101,40.2,75731.46,0.0,-0.08161,5e-05,10.4411]
[1777532044631,40.2,75727.4,0.0,-0.08183,5e-05,10.46122]
[1777532049975,40.2,75723.96,0.0,-0.082,5e-05,10.47716]
[1777532055383,40.19,75722.6,0.0,-0.08206,5e-05,10.48251]
[1777532060742,40.19,75722.12,0.0,-0.08206,5e-05,10.48314]
[1777532065778,40.19,75721.48,0.0,-0.08208,5e-05,10.48498]
[1777532070455,40.18,75723.53,0.0,-0.08196,5e-05,10.47313]
[1777532070766,40.18,75723.53,0.0,-0.08196,5e-05,10.47313]
[1777532073506,40.18,75724.78,0.0,-0.08186,5e-05,10.4625]
[1777532074807,40.18,75724.96,0.0,-0.08185,5e-05,10.46131]
[1777532074905,40.18,75724.97,0.0,-0.08184,5e-05,10.461]
[1777532080883,40.18,75725.18,0.0,-0.08181,5e-05,10.45826]
[1777532085918,40.17,75725.4,0.0,-0.08179,5e-05,10.45567]
[1777532090954,40.17,75725.76,0.0,-0.08175,5e-05,10.45234]
[1777532095988,40.15,75722.96,0.0,-0.08177,5e-05,10.45415]
[1777532099727,40.13,75722.12,0.0,-0.08173,5e-05,10.4496]
[1777532105064,40.06,75712.1,0.0,-0.08195,5e-05,10.46944]
[1777532110100,40.03,75716.3,0.0,-0.08154,5e-05,10.43086]
[1777532113121,40.0,75730.24,0.0,-0.08066,5e-05,10.34748]
[1777532114333,40.0,75732.54,0.0,-0.08053,5e-05,10.33527]
[1777532115281,40.0,75734.59,0.0,-0.08041,5e-05,10.32398]
[1777532120909,40.0,75731.99,0.0,-0.08053,5e-05,10.33517]
[1777532126006,39.99,75733.09,0.0,-0.08045,5e-05,10.32759]
[1777532131247,39.96,75734.01,0.0,-0.08022,5e-05,10.30377]
[1777532136282,39.95,75735.75,0.0,-0.08004,5e-05,10.28719]
[1777532137316,39.95,75735.75,0.0,-0.08004,5e-05,10.28719]
[1777532137531,39.95,75735.75,0.0,-0.08004,5e-05,10.28719]
[1777532137634,39.94,75734.28,0.0,-0.08009,5e-05,10.29143]
[1777532141579,39.92,75734.56,0.0,-0.07997,5e-05,10.28028]
[1777532141595,39.92,75734.56,0.0,-0.07997,5e-05,10.28028]
[1777532142141,39.91,75732.81,0.0,-0.08003,5e-05,10.28579]
[1777532147360,39.91,75732.75,0.0,-0.08002,5e-05,10.28453]
[1777532152395,39.91,75732.64,0.0,-0.08001,5e-05,10.28351]
[1777532157431,39.9,75734.03,0.0,-0.07992,5e-05,10.27482]
[1777532161772,39.9,75733.53,0.0,-0.07994,5e-05,10.27644]
[1777532161892,39.9,75733.53,0.0,-0.07994,5e-05,10.27644]
[1777532164849,39.9,75723.74,0.0,-0.08045,5e-05,10.32545]
[1777532169909,39.9,75716.08,0.0,-0.08085,5e-05,10.36252]
[1777532175561,39.89,75713.09,0.0,-0.08098,5e-05,10.37476]
[1777532180593,39.88,75712.24,0.0,-0.081,5e-05,10.37691]
[1777532185628,39.88,75711.34,0.0,-0.08103,5e-05,10.37926]
[1777532191672,39.87,75709.46,0.0,-0.08108,5e-05,10.38264]
[1777532196750,39.84,75705.68,0.0,-0.08112,5e-05,10.38641]
[1777532197013,39.82,75704.22,0.0,-0.0811,5e-05,10.38415]
[1777532200689,39.82,75703.8,0.0,-0.0811,5e-05,10.38456]
[1777532202266,39.82,75703.28,0.0,-0.08112,5e-05,10.38547]
[1777532202313,39.81,75702.81,0.0,-0.08113,5e-05,10.38702]
[1777532207735,39.81,75701.6,0.0,-0.08116,5e-05,10.38976]
[1777532207822,39.81,75706.47,0.0,-0.08089,5e-05,10.36389]
[1777532213825,39.8,75704.75,0.0,-0.08095,5e-05,10.36977]
[1777532218860,39.8,75703.36,0.0,-0.081,5e-05,10.37474]
[1777532223894,39.79,75705.87,0.0,-0.08084,5e-05,10.35965]
[1777532228930,39.79,75703.46,0.0,-0.08095,5e-05,10.36987]
[1777532233964,39.78,75703.0,0.0,-0.08095,5e-05,10.36957]
[1777532234641,39.78,75703.0,0.0,-0.08095,5e-05,10.36957]
[1777532234972,39.78,75702.82,0.0,-0.08096,5e-05,10.37005]
[1777532240015,39.78,75703.05,0.0,-0.08092,5e-05,10.36664]
[1777532245043,39.77,75704.48,0.0,-0.08082,5e-05,10.35714]
[1777532248498,39.77,75709.77,0.0,-0.08052,5e-05,10.32878]
[1777532248817,39.77,75709.77,0.0,-0.08052,5e-05,10.32878]
[1777532249071,39.77,75711.35,0.0,-0.08043,5e-05,10.32031]
[1777532254108,39.76,75713.35,0.0,-0.08028,5e-05,10.30484]
[1777532259202,39.76,75709.86,0.0,-0.08045,5e-05,10.32123]
[1777532262967,39.76,75706.76,0.0,-0.08061,5e-05,10.33559]
[1777532263169,39.76,75706.55,0.0,-0.08061,5e-05,10.33628]
[1777532265244,39.76,75706.09,0.0,-0.08064,5e-05,10.33824]
[1777532265396,39.76,75705.51,0.0,-0.08066,5e-05,10.34081]
[1777532271224,39.75,75705.63,0.0,-0.08063,5e-05,10.3378]
[1777532276260,39.75,75705.99,0.0,-0.08059,5e-05,10.33399]
[1777532282306,39.74,75706.32,0.0,-0.08055,5e-05,10.33003]
[1777532288344,39.74,75707.21,0.0,-0.08048,5e-05,10.32325]
[1777532293380,39.73,75709.82,0.0,-0.08032,5e-05,10.3081]
[1777532298415,39.73,75709.14,0.0,-0.08034,5e-05,10.3099]
[1777532303452,39.73,75708.37,0.0,-0.08036,5e-05,10.31214]
[1777532306680,39.73,75702.13,0.0,-0.08069,5e-05,10.34346]
[1777532306756,39.73,75702.45,0.0,-0.08067,5e-05,10.34143]
[1777532307839,39.73,75702.45,0.0,-0.08067,5e-05,10.34143]
[1777532307930,39.73,75702.25,0.0,-0.08068,5e-05,10.34206]
[1777532309409,39.73,75702.25,0.0,-0.08068,5e-05,10.34206]
[1777532309519,39.72,75702.25,0.0,-0.08067,5e-05,10.34128]
[1777532309596,39.72,75702.76,0.0,-0.08064,5e-05,10.33826]
[1777532315534,39.72,75703.08,0.0,-0.08058,5e-05,10.33089]
[1777532321372,39.72,75703.65,0.0,-0.08053,5e-05,10.32645]
[1777532321651,39.71,75703.52,0.0,-0.08053,5e-05,10.32674]
[1777532321886,39.71,75703.52,0.0,-0.08053,5e-05,10.32674]
[1777532322391,39.71,75703.44,0.0,-0.08053,5e-05,10.32641]
[1777532323668,39.71,75703.44,0.0,-0.08053,5e-05,10.32604]
[1777532323681,39.71,75703.72,0.0,-0.08051,5e-05,10.3246]
[1777532329641,39.71,75706.67,0.0,-0.08033,5e-05,10.30727]
[1777532330627,39.71,75706.67,0.0,-0.08033,5e-05,10.30727]
[1777532331222,39.71,75706.67,0.0,-0.08033,5e-05,10.30727]
[1777532333771,39.71,75707.02,0.0,-0.0803,5e-05,10.30447]
[1777532333873,39.7,75706.98,0.0,-0.0803,5e-05,10.30434]
[1777532339090,39.7,75707.03,0.0,-0.08028,5e-05,10.30276]
[1777532342919,39.7,75707.44,0.0,-0.08024,5e-05,10.29934]
[1777532342921,39.7,75706.83,0.0,-0.08027,5e-05,10.30215]
[1777532343526,39.7,75706.83,0.0,-0.08027,5e-05,10.30215]
[1777532344134,39.7,75706.83,0.0,-0.08027,5e-05,10.30215]
[1777532353366,39.69,75707.32,0.0,-0.08022,5e-05,10.2974]
[1777532354013,39.69,75707.39,0.0,-0.08021,5e-05,10.29578]
[1777532354025,39.69,75707.39,0.0,-0.08021,5e-05,10.29578]
[1777532354092,39.69,75709.65,0.0,-0.08008,5e-05,10.28419]
[1777532354963,39.69,75709.65,0.0,-0.08008,5e-05,10.28419]
[1777532355047,39.69,75711.65,0.0,-0.07997,5e-05,10.27362]
[1777532356367,39.69,75711.65,0.0,-0.07997,5e-05,10.27362]
[1777532356384,39.69,75711.65,0.0,-0.07997,5e-05,10.27362]
[1777532356651,39.69,75712.78,0.0,-0.07991,5e-05,10.26726]
[1777532357332,39.69,75712.78,0.0,-0.07991,5e-05,10.26726]
[1777532357343,39.69,75712.78,0.0,-0.07991,5e-05,10.26726]
[1777532357410,39.69,75712.78,0.0,-0.0799,5e-05,10.26699]
[1777532357933,39.69,75712.78,0.0,-0.0799,5e-05,10.26699]
[1777532358009,39.69,75712.46,0.0,-0.07992,5e-05,10.26863]
[1777532364201,39.69,75710.75,0.0,-0.08,5e-05,10.276]
[1777532369920,39.68,75718.72,0.0,-0.07955,5e-05,10.23331]
[1777532375498,39.68,75720.45,0.0,-0.07942,5e-05,10.22021]
[1777532385025,39.67,75714.42,0.0,-0.07971,5e-05,10.24769]
[1777532390061,39.67,75711.07,0.0,-0.07987,5e-05,10.26193]
[1777532395097,39.67,75706.83,0.0,-0.08008,5e-05,10.2822]
[1777532400132,39.66,75706.21,0.0,-0.0801,5e-05,10.28387]
[1777532405167,39.66,75709.47,0.0,-0.07991,5e-05,10.26573]
[1777532410523,39.66,75707.03,0.0,-0.08002,5e-05,10.27679]
[1777532417367,39.65,75708.92,0.0,-0.0799,5e-05,10.26507]
[1777532423773,39.65,75714.05,0.0,-0.0796,5e-05,10.23687]
[1777532429070,39.65,75731.95,0.0,-0.07862,5e-05,10.14371]
[1777532435379,39.64,75727.54,0.0,-0.07882,5e-05,10.16118]
[1777532440388,39.64,75730.62,0.0,-0.07865,5e-05,10.14456]
[1777532445449,39.64,75731.72,0.0,-0.07856,5e-05,10.13617]
[1777532450485,39.63,75735.38,0.0,-0.07834,5e-05,10.11528]
[1777532455519,39.63,75735.49,0.0,-0.07831,5e-05,10.11267]
[1777532460556,39.62,75724.16,0.0,-0.0789,5e-05,10.16844]
[1777532465590,39.62,75718.48,0.0,-0.07919,5e-05,10.19612]
[1777532470626,39.62,75716.87,0.0,-0.07927,5e-05,10.20381]
[1777532475661,39.62,75715.45,0.0,-0.07934,5e-05,10.21011]
[1777532479689,39.61,75729.98,0.0,-0.07854,5e-05,10.13435]
[1777532485237,39.61,75725.5,0.0,-0.07876,5e-05,10.15538]
[1777532491296,39.61,75722.89,0.0,-0.07888,5e-05,10.16678]
[1777532496812,39.61,75716.61,0.0,-0.0792,5e-05,10.19524]
[1777532501847,39.61,75721.19,0.0,-0.07895,5e-05,10.17172]
[1777532506884,39.6,75722.87,0.0,-0.07885,5e-05,10.16241]
[1777532512592,39.6,75729.84,0.0,-0.07847,5e-05,10.12621]
[1777532519973,39.6,75734.33,0.0,-0.07821,5e-05,10.10083]
[1777532524001,39.6,75719.79,0.0,-0.07898,5e-05,10.17411]
[1777532525256,39.6,75719.79,0.0,-0.07898,5e-05,10.17411]
[1777532525909,39.6,75708.97,0.0,-0.07956,5e-05,10.22951]
[1777532526549,39.6,75705.12,0.0,-0.07977,5e-05,10.24908]
[1777532526841,39.6,75705.12,0.0,-0.07977,5e-05,10.24908]
[1777532527554,39.6,75705.12,0.0,-0.07977,5e-05,10.24908]
[1777532532811,39.59,75703.67,0.0,-0.07984,5e-05,10.25571]
[1777532533897,39.59,75695.61,0.0,-0.08027,5e-05,10.29697]
[1777532534117,39.59,75695.61,0.0,-0.08027,5e-05,10.29697]
[1777532535565,39.59,75684.34,0.0,-0.08089,5e-05,10.35481]
[1777532535579,39.59,75684.34,0.0,-0.08089,5e-05,10.35481]
[1777532535646,39.59,75679.35,0.0,-0.08115,5e-05,10.37995]
[1777532536651,39.59,75679.35,0.0,-0.08115,5e-05,10.37995]
[1777532538163,39.59,75682.32,0.0,-0.08098,5e-05,10.36384]
[1777532538169,39.59,75683.5,0.0,-0.08091,5e-05,10.35701]
[1777532544438,39.58,75685.86,0.0,-0.08074,5e-05,10.34121]
[1777532546116,39.58,75687.1,0.0,-0.08066,5e-05,10.33339]
[1777532546757,39.58,75698.45,0.0,-0.08003,5e-05,10.27422]
[1777532547164,39.58,75698.45,0.0,-0.08003,5e-05,10.27358]
[1777532552625,39.57,75691.22,0.0,-0.08039,5e-05,10.30619]
[1777532553204,39.57,75687.87,0.0,-0.08057,5e-05,10.32317]
[1777532558296,39.57,75685.09,0.0,-0.08069,5e-05,10.33442]
[1777532561080,39.56,75688.12,0.0,-0.0805,5e-05,10.3167]
[1777532561324,39.56,75688.12,0.0,-0.0805,5e-05,10.3167]
[1777532563799,39.56,75688.64,0.0,-0.08045,5e-05,10.31197]
[1777532569316,39.55,75694.92,0.0,-0.08007,5e-05,10.27638]
[1777532574351,39.54,75700.3,0.0,-0.07974,5e-05,10.245]
[1777532579385,39.54,75703.44,0.0,-0.07954,5e-05,10.22609]
[1777532584420,39.53,75700.79,0.0,-0.07966,5e-05,10.23692]
[1777532589457,39.53,75701.83,0.0,-0.07957,5e-05,10.22878]
[1777532591139,39.53,75700.89,0.0,-0.07962,5e-05,10.23306]
[1777532594474,39.52,75711.16,0.0,-0.07905,5e-05,10.17924]
[1777532594508,39.52,75710.76,0.0,-0.07907,5e-05,10.18122]
[1777532595375,39.52,75710.76,0.0,-0.07907,5e-05,10.18122]
[1777532595710,39.52,75711.45,0.0,-0.07903,5e-05,10.1776]
[1777532600486,39.52,75711.86,0.0,-0.07901,5e-05,10.1752]
[1777532600875,39.52,75718.79,0.0,-0.07864,5e-05,10.13963]
[1777532606577,39.52,75714.8,0.0,-0.07885,5e-05,10.15989]
[1777532610750,39.52,75711.67,0.0,-0.07901,5e-05,10.17561]
[1777532611611,39.52,75708.24,0.0,-0.07917,5e-05,10.18967]
[1777532616647,39.52,75701.65,0.0,-0.07952,5e-05,10.22284]
[1777532621682,39.52,75699.32,0.0,-0.07964,5e-05,10.23393]
[1777532622368,39.52,75699.32,0.0,-0.07964,5e-05,10.23393]
[1777532622690,39.52,75698.71,0.0,-0.07967,5e-05,10.23688]
[1777532627724,39.51,75699.02,0.0,-0.07963,5e-05,10.23233]
[1777532632759,39.51,75701.94,0.0,-0.07944,5e-05,10.2145]
[1777532637794,39.5,75701.55,0.0,-0.07943,5e-05,10.21378]
[1777532642829,39.5,75701.54,0.0,-0.0794,5e-05,10.21112]
[1777532647865,39.49,75702.73,0.0,-0.07931,5e-05,10.20235]
[1777532652937,39.49,75700.08,0.0,-0.07943,5e-05,10.21383]
[1777532658050,39.48,75702.36,0.0,-0.07928,5e-05,10.19939]
[1777532663977,39.47,75703.01,0.0,-0.07921,5e-05,10.19245]
[1777532668128,39.47,75703.76,0.0,-0.07915,5e-05,10.18707]
[1777532668345,39.47,75703.76,0.0,-0.07915,5e-05,10.18707]
[1777532668464,39.47,75703.76,0.0,-0.07915,5e-05,10.18707]
[1777532672033,39.47,75720.56,0.0,-0.07822,5e-05,10.09642]
[1777532677068,39.47,75722.32,0.0,-0.07812,5e-05,10.08763]
[1777532682711,39.47,75720.18,0.0,-0.07824,5e-05,10.09873]
[1777532688145,39.47,75718.58,0.0,-0.07833,5e-05,10.10719]
[1777532693181,39.47,75715.89,0.0,-0.07847,5e-05,10.1211]
[1777532695942,39.47,75714.92,0.0,-0.07853,5e-05,10.12609]
[1777532701655,39.47,75714.26,0.0,-0.07856,5e-05,10.1295]
[1777532707295,39.47,75718.67,0.0,-0.07833,5e-05,10.10702]
[1777532712331,39.47,75716.6,0.0,-0.07844,5e-05,10.11784]
[1777532714627,39.47,75715.7,0.0,-0.07849,5e-05,10.12248]
[1777532714633,39.47,75716.25,0.0,-0.07846,5e-05,10.1197]
[1777532715537,39.47,75716.25,0.0,-0.07846,5e-05,10.1197]
[1777532715739,39.47,75673.28,0.0,-0.08079,5e-05,10.34091]
[1777532715949,39.47,75673.28,0.0,-0.08079,5e-05,10.34091]
[1777532716084,39.47,75673.28,0.0,-0.08079,5e-05,10.34091]
[1777532716370,39.47,75673.28,0.0,-0.08079,5e-05,10.34091]
[1777532716483,39.47,75673.28,0.0,-0.08079,5e-05,10.34091]
[1777532716598,39.47,75673.28,0.0,-0.08079,5e-05,10.34091]
[1777532716621,39.47,75664.44,0.0,-0.08128,6e-05,10.38639]
[1777532716859,39.47,75664.44,0.0,-0.08128,6e-05,10.38639]
[1777532717020,39.47,75664.44,0.0,-0.08128,6e-05,10.38639]
[1777532717384,39.47,75664.44,0.0,-0.08128,6e-05,10.38639]
[1777532717895,39.47,75664.44,0.0,-0.08128,6e-05,10.38639]
[1777532717935,39.47,75664.44,0.0,-0.08128,6e-05,10.38639]
[1777532718388,39.47,75671.06,0.0,-0.08091,6e-05,10.35168]
[1777532720514,39.47,75676.61,0.0,-0.0806,5e-05,10.3226]
[1777532720515,39.47,75677.29,0.0,-0.08056,5e-05,10.31846]
[1777532724365,39.47,75678.59,0.0,-0.08047,5e-05,10.31041]
[1777532724398,39.47,75678.59,0.0,-0.08047,5e-05,10.31041]
[1777532724405,39.47,75678.59,0.0,-0.08047,5e-05,10.31041]
[1777532724507,39.46,75678.49,0.0,-0.08047,5e-05,10.31027]
[1777532726748,39.46,75679.44,0.0,-0.08041,5e-05,10.3047]
[1777532731256,39.46,75697.59,0.0,-0.07939,5e-05,10.20813]
[1777532732809,39.46,75697.94,0.0,-0.07934,5e-05,10.20239]
[1777532738529,39.45,75693.23,0.0,-0.07956,5e-05,10.22244]
[1777532740507,39.45,75692.55,0.0,-0.07959,5e-05,10.22539]
[1777532742135,39.45,75685.95,0.0,-0.07994,5e-05,10.25886]
[1777532744682,39.44,75683.02,0.0,-0.08008,5e-05,10.27212]
[1777532747490,39.44,75681.97,0.0,-0.08012,5e-05,10.27565]
[1777532752627,39.43,75684.14,0.0,-0.07996,5e-05,10.26079]
[1777532757661,39.43,75694.35,0.0,-0.07938,5e-05,10.20546]
[1777532762697,39.42,75691.13,0.0,-0.07953,5e-05,10.21939]
[1777532767743,39.42,75695.38,0.0,-0.07928,5e-05,10.19539]
[1777532773068,39.41,75707.11,0.0,-0.07861,5e-05,10.13249]
[1777532778116,39.41,75702.19,0.0,-0.07886,5e-05,10.15564]
[1777532783844,39.4,75703.1,0.0,-0.07878,5e-05,10.14824]
[1777532788879,39.4,75702.59,0.0,-0.07879,5e-05,10.14863]
[1777532793914,39.39,75701.44,0.0,-0.0788,5e-05,10.1489]
[1777532798950,39.39,75702.62,0.0,-0.07872,5e-05,10.1406]
[1777532803893,39.38,75702.81,0.0,-0.07869,5e-05,10.13831]
[1777532803897,39.38,75702.29,0.0,-0.07871,5e-05,10.14009]
[1777532805469,39.38,75707.65,0.0,-0.07842,5e-05,10.11213]
[1777532805675,39.38,75712.68,0.0,-0.07814,5e-05,10.08594]
[1777532807774,39.38,75714.11,0.0,-0.07807,5e-05,10.07865]
[1777532807864,39.38,75711.58,0.0,-0.0782,5e-05,10.09126]
[1777532808320,39.38,75711.58,0.0,-0.0782,5e-05,10.09126]
[1777532808342,39.38,75712.83,0.0,-0.07813,5e-05,10.08486]
[1777532809478,39.38,75712.83,0.0,-0.07813,5e-05,10.08486]
[1777532809577,39.38,75712.27,0.0,-0.07816,5e-05,10.08736]
[1777532810237,39.38,75712.27,0.0,-0.07816,5e-05,10.08736]
[1777532810263,39.38,75713.14,0.0,-0.07811,5e-05,10.08255]
[1777532811291,39.38,75713.14,0.0,-0.07811,5e-05,10.08255]
[1777532812282,39.38,75715.51,0.0,-0.07798,5e-05,10.07011]
[1777532812853,39.38,75718.18,0.0,-0.07783,5e-05,10.05652]
[1777532813830,39.38,75718.18,0.0,-0.07783,5e-05,10.05652]
[1777532813888,39.38,75716.92,0.0,-0.0779,5e-05,10.06307]
[1777532816135,39.38,75717.67,0.0,-0.07786,5e-05,10.05904]
[1777532818314,39.38,75717.09,0.0,-0.07789,5e-05,10.06211]
[1777532819908,39.38,75715.54,0.0,-0.07797,5e-05,10.06975]
[1777532820487,39.38,75713.49,0.0,-0.07808,5e-05,10.07966]
[1777532822643,39.38,75710.67,0.0,-0.07822,5e-05,10.0935]
[1777532822719,39.38,75709.94,0.0,-0.07826,5e-05,10.09692]
[1777532826699,39.37,75710.67,0.0,-0.07822,5e-05,10.09291]
[1777532826788,39.37,75713.67,0.0,-0.07806,5e-05,10.07769]
[1777532830080,39.37,75713.56,0.0,-0.07806,5e-05,10.07765]
[1777532835202,39.37,75713.33,0.0,-0.07805,5e-05,10.07703]
[1777532836642,39.37,75713.33,0.0,-0.07805,5e-05,10.07703]
[1777532842249,39.37,75715.47,0.0,-0.07792,5e-05,10.06455]
[1777532847284,39.37,75714.53,0.0,-0.07796,5e-05,10.0684]
[1777532852319,39.37,75711.58,0.0,-0.0781,5e-05,10.08069]
[1777532857356,39.37,75708.71,0.0,-0.07826,5e-05,10.09589]
[1777532859676,39.37,75706.55,0.0,-0.07838,5e-05,10.10705]
[1777532865383,39.37,75717.09,0.0,-0.07782,5e-05,10.05367]
[1777532870455,39.37,75715.66,0.0,-0.0779,5e-05,10.06106]
[1777532875491,39.37,75720.66,0.0,-0.07762,5e-05,10.03433]
[1777532880525,39.36,75718.77,0.0,-0.07771,5e-05,10.04285]
[1777532885560,39.36,75727.35,0.0,-0.07724,5e-05,9.99788]
[1777532888385,39.36,75729.51,0.0,-0.07712,5e-05,9.98653]
[1777532890250,39.36,75737.13,0.0,-0.07671,5e-05,9.94738]
[1777532890595,39.36,75741.9,0.0,-0.07646,5e-05,9.923]
[1777532895690,39.36,75746.9,0.0,-0.07619,5e-05,9.89742]
[1777532897656,39.36,75765.95,0.0,-0.07519,5e-05,9.8005]
[1777532902696,39.36,75762.41,0.0,-0.07536,5e-05,9.81712]
[1777532907729,39.35,75758.38,0.0,-0.07556,5e-05,9.83638]
[1777532912764,39.35,75760.77,0.0,-0.0754,5e-05,9.81943]
[1777532917799,39.35,75762.11,0.0,-0.07531,5e-05,9.81129]
[1777532922834,39.35,75768.9,0.0,-0.07495,5e-05,9.77578]
[1777532927870,39.34,75769.35,0.0,-0.07491,5e-05,9.77247]
[1777532932904,39.34,75773.45,0.0,-0.07469,5e-05,9.75089]
[1777532937941,39.34,75775.46,0.0,-0.07458,5e-05,9.74]
[1777532942973,39.34,75774.99,0.0,-0.07461,5e-05,9.7431]
[1777532946972,39.34,75772.53,0.0,-0.07475,5e-05,9.75611]
[1777532947027,39.34,75774.34,0.0,-0.07465,5e-05,9.74718]
[1777532952041,39.34,75777.97,0.0,-0.07446,5e-05,9.7287]
[1777532957077,39.34,75777.73,0.0,-0.07447,5e-05,9.72931]
[1777532962116,39.34,75785.96,0.0,-0.07404,5e-05,9.68731]
[1777532963570,39.34,75787.0,0.0,-0.07398,5e-05,9.68203]
[1777532965408,39.34,75789.56,0.0,-0.07385,5e-05,9.66912]
[1777532965469,39.34,75789.56,0.0,-0.07385,5e-05,9.66912]
[1777532970387,39.34,75787.61,0.0,-0.07395,5e-05,9.67886]
[1777532976221,39.34,75779.4,0.0,-0.07435,5e-05,9.71624]
[1777532981255,39.34,75776.3,0.0,-0.0745,5e-05,9.73134]
[1777532986291,39.34,75774.08,0.0,-0.07461,5e-05,9.74196]
[1777532991037,39.34,75771.08,0.0,-0.07477,5e-05,9.75708]
[1777532991136,39.34,75770.35,0.0,-0.07481,5e-05,9.7612]
[1777532996434,39.34,75770.8,0.0,-0.0748,5e-05,9.75979]
[1777532996467,39.34,75771.11,0.0,-0.07478,5e-05,9.75845]
[1777533002402,39.34,75774.02,0.0,-0.07464,5e-05,9.7451]
[1777533007439,39.34,75780.24,0.0,-0.07433,5e-05,9.71425]
[1777533012473,39.34,75783.74,0.0,-0.07414,5e-05,9.69624]
[1777533013811,39.34,75783.74,0.0,-0.07414,5e-05,9.69624]
[1777533015686,39.34,75787.19,0.0,-0.07396,5e-05,9.67879]
[1777533015691,39.34,75787.19,0.0,-0.07396,5e-05,9.67879]
[1777533015723,39.34,75787.74,0.0,-0.07393,5e-05,9.676]
[1777533021299,39.34,75786.47,0.0,-0.074,5e-05,9.68221]
[1777533021761,39.34,75786.47,0.0,-0.074,5e-05,9.68221]
[1777533021776,39.34,75786.47,0.0,-0.074,5e-05,9.68221]
[1777533021785,39.34,75784.96,0.0,-0.07408,5e-05,9.68976]
[1777533027580,39.34,75783.01,0.0,-0.07417,5e-05,9.69918]
[1777533032908,39.34,75782.09,0.0,-0.07419,5e-05,9.70006]
[1777533035222,39.34,75782.58,0.0,-0.07417,5e-05,9.69751]
[1777533035637,39.34,75777.76,0.0,-0.07442,5e-05,9.72158]
[1777533041679,39.34,75770.88,0.0,-0.07476,5e-05,9.75543]
[1777533046714,39.34,75774.59,0.0,-0.07456,5e-05,9.73593]
[1777533051787,39.34,75773.73,0.0,-0.0746,5e-05,9.73973]
[1777533051835,39.34,75771.4,0.0,-0.07472,5e-05,9.75119]
[1777533052431,39.34,75771.4,0.0,-0.07472,5e-05,9.75119]
[1777533053092,39.34,75771.4,0.0,-0.07472,5e-05,9.75119]
[1777533059721,39.33,75771.23,0.0,-0.07472,5e-05,9.75115]
[1777533059805,39.33,75771.0,0.0,-0.07473,5e-05,9.75215]
[1777533064841,39.33,75767.6,0.0,-0.0749,5e-05,9.7685]
[1777533069875,39.33,75766.61,0.0,-0.07494,5e-05,9.77264]
[1777533074911,39.33,75769.2,0.0,-0.0748,5e-05,9.75869]
[1777533079945,39.33,75769.62,0.0,-0.07477,5e-05,9.75562]
[1777533084981,39.33,75769.12,0.0,-0.07479,5e-05,9.7574]
[1777533087040,39.33,75768.61,0.0,-0.07481,5e-05,9.75981]
[1777533087124,39.32,75770.85,0.0,-0.07469,5e-05,9.74834]
[1777533087594,39.32,75770.85,0.0,-0.07469,5e-05,9.74834]
[1777533088002,39.32,75770.85,0.0,-0.07469,5e-05,9.7482]
[1777533092061,39.32,75771.57,0.0,-0.07463,5e-05,9.74078]
[1777533092075,39.32,75771.6,0.0,-0.07462,5e-05,9.74049]
[1777533094361,39.32,75777.95,0.0,-0.07429,5e-05,9.70828]
[1777533095054,39.32,75780.16,0.0,-0.07418,5e-05,9.69709]
[1777533100193,39.32,75779.2,0.0,-0.07422,5e-05,9.70165]
[1777533100295,39.32,75779.2,0.0,-0.07422,5e-05,9.70165]
[1777533100445,39.32,75781.29,0.0,-0.07412,5e-05,9.69107]
[1777533101095,39.32,75781.29,0.0,-0.07412,5e-05,9.69107]
[1777533101611,39.32,75781.29,0.0,-0.07412,5e-05,9.69107]
[1777533101880,39.32,75781.29,0.0,-0.07412,5e-05,9.69107]
[1777533103108,39.32,75795.47,0.0,-0.07339,5e-05,9.61992]
[1777533105397,39.32,75792.75,0.0,-0.07353,5e-05,9.63366]
[1777533106792,39.32,75791.84,0.0,-0.07357,5e-05,9.63828]
[1777533107229,39.32,75789.34,0.0,-0.0737,5e-05,9.65087]
[1777533110812,39.32,75789.43,0.0,-0.0737,5e-05,9.65054]
[1777533114844,39.32,75787.8,0.0,-0.07379,5e-05,9.65889]
[1777533114855,39.32,75787.8,0.0,-0.07379,5e-05,9.65889]
[1777533116879,39.32,75786.54,0.0,-0.07385,5e-05,9.66531]
[1777533117206,39.32,75786.54,0.0,-0.07385,5e-05,9.66535]
[1777533120402,39.32,75780.74,0.0,-0.07415,5e-05,9.69457]
[1777533122840,39.32,75774.19,0.0,-0.07449,5e-05,9.72753]
[1777533123248,39.32,75772.83,0.0,-0.07456,5e-05,9.73432]
[1777533128282,39.32,75774.03,0.0,-0.07449,5e-05,9.72788]
[1777533133317,39.32,75773.79,0.0,-0.0745,5e-05,9.72861]
[1777533139121,39.32,75774.29,0.0,-0.07447,5e-05,9.72543]
[1777533144396,39.32,75782.75,0.0,-0.07403,5e-05,9.68242]
[1777533149431,39.32,75777.38,0.0,-0.0743,5e-05,9.70895]
[1777533154562,39.32,75776.14,0.0,-0.07434,5e-05,9.71134]
[1777533161519,39.32,75776.42,0.0,-0.07431,5e-05,9.70893]
[1777533165444,39.32,75777.24,0.0,-0.07427,5e-05,9.70444]
[1777533165544,39.31,75777.32,0.0,-0.07426,5e-05,9.70391]
[1777533170579,39.31,75778.2,0.0,-0.07421,5e-05,9.69885]
[1777533175614,39.31,75785.19,0.0,-0.07384,5e-05,9.66316]
[1777533178460,39.31,75779.79,0.0,-0.07412,5e-05,9.69014]
[1777533178636,39.31,75778.55,0.0,-0.07418,5e-05,9.69625]
[1777533180489,39.31,75779.09,0.0,-0.07415,5e-05,9.6934]
[1777533181244,39.31,75779.09,0.0,-0.07415,5e-05,9.6934]
[1777533182439,39.31,75779.92,0.0,-0.07411,5e-05,9.68896]
[1777533182664,39.31,75780.15,0.0,-0.07409,5e-05,9.68767]
[1777533187699,39.31,75780.05,0.0,-0.07409,5e-05,9.68753]
[1777533192734,39.31,75783.2,0.0,-0.07392,5e-05,9.67107]
[1777533197769,39.31,75781.35,0.0,-0.07401,5e-05,9.67978]
[1777533203035,39.31,75780.5,0.0,-0.07405,5e-05,9.68353]
[1777533208847,39.3,75777.88,0.0,-0.07418,5e-05,9.6958]
[1777533212066,39.3,75778.54,0.0,-0.07414,5e-05,9.69221]
[1777533212088,39.3,75773.16,0.0,-0.07439,5e-05,9.71563]
[1777533214725,39.3,75770.78,0.0,-0.07452,5e-05,9.72745]
[1777533214739,39.3,75770.78,0.0,-0.07452,5e-05,9.72745]
[1777533222945,39.3,75767.79,0.0,-0.07465,5e-05,9.7406]
[1777533228368,39.3,75766.39,0.0,-0.07472,5e-05,9.74679]
[1777533235119,39.29,75765.91,0.0,-0.07472,5e-05,9.74734]
[1777533240439,39.29,75765.78,0.0,-0.07472,5e-05,9.7468]
[1777533241131,39.29,75752.75,0.0,-0.07539,5e-05,9.81222]
[1777533247411,39.29,75745.97,0.0,-0.07573,5e-05,9.84468]
[1777533257186,39.28,75764.79,0.0,-0.07471,5e-05,9.74598]
[1777533262220,39.28,75765.27,0.0,-0.07467,5e-05,9.74243]
[1777533267255,39.28,75766.11,0.0,-0.07462,5e-05,9.73704]
[1777533272290,39.27,75767.35,0.0,-0.07452,5e-05,9.7263]
[1777533277325,39.27,75767.99,0.0,-0.07448,5e-05,9.72201]
[1777533282360,39.27,75768.96,0.0,-0.07442,5e-05,9.71609]
[1777533286995,39.27,75770.29,0.0,-0.07434,5e-05,9.70858]
[1777533287396,39.27,75772.86,0.0,-0.0742,5e-05,9.69544]
[1777533288927,39.27,75773.48,0.0,-0.07417,5e-05,9.69214]
[1777533289409,39.27,75773.09,0.0,-0.07419,5e-05,9.69394]
[1777533294444,39.26,75771.98,0.0,-0.07424,5e-05,9.69865]
[1777533299479,39.26,75773.79,0.0,-0.07413,5e-05,9.68866]
[1777533304517,39.26,75773.51,0.0,-0.07414,5e-05,9.68921]
[1777533310315,39.26,75773.68,0.0,-0.07412,5e-05,9.68738]
[1777533315592,39.26,75772.55,0.0,-0.07417,5e-05,9.69225]
[1777533320627,39.26,75769.37,0.0,-0.07433,5e-05,9.70745]
[1777533325662,39.25,75772.15,0.0,-0.07418,5e-05,9.69257]
[1777533330697,39.25,75773.51,0.0,-0.0741,5e-05,9.68491]
[1777533335733,39.25,75773.05,0.0,-0.07409,5e-05,9.68308]
[1777533340767,39.25,75775.21,0.0,-0.07397,5e-05,9.67152]
[1777533345803,39.25,75773.37,0.0,-0.07406,5e-05,9.68009]
[1777533350837,39.25,75772.32,0.0,-0.07411,5e-05,9.68453]
[1777533355874,39.24,75774.61,0.0,-0.07398,5e-05,9.67228]
[1777533360917,39.24,75774.56,0.0,-0.07398,5e-05,9.67185]
[1777533363138,39.24,75779.46,0.0,-0.07372,5e-05,9.64705]
[1777533363165,39.24,75789.97,0.0,-0.07318,5e-05,9.59417]
[1777533363762,39.24,75789.97,0.0,-0.07318,5e-05,9.59417]
[1777533365338,39.24,75789.97,0.0,-0.07318,5e-05,9.59411]
[1777533370990,39.24,75795.49,0.0,-0.0729,5e-05,9.56666]
[1777533376025,39.24,75789.11,0.0,-0.07323,5e-05,9.59869]
[1777533379254,39.24,75790.45,0.0,-0.07316,5e-05,9.59193]
[1777533379274,39.24,75790.5,0.0,-0.07316,5e-05,9.59167]
[1777533379911,39.24,75790.5,0.0,-0.07316,5e-05,9.59167]
[1777533380054,39.24,75790.5,0.0,-0.07316,5e-05,9.59167]
[1777533381834,39.24,75790.28,0.0,-0.07317,5e-05,9.59278]
[1777533382346,39.24,75790.28,0.0,-0.07317,5e-05,9.59278]
[1777533382709,39.24,75788.18,0.0,-0.07327,5e-05,9.60331]
[1777533383074,39.24,75788.18,0.0,-0.07327,5e-05,9.60331]
[1777533388109,39.24,75785.06,0.0,-0.07343,5e-05,9.61885]
[1777533393144,39.24,75782.7,0.0,-0.07353,5e-05,9.62717]
[1777533397930,39.24,75787.08,0.0,-0.0733,5e-05,9.60507]
[1777533398179,39.24,75787.97,0.0,-0.07326,5e-05,9.60061]
[1777533400707,39.24,75789.63,0.0,-0.07317,5e-05,9.59228]
[1777533401361,39.24,75789.63,0.0,-0.07317,5e-05,9.59228]
[1777533403889,39.24,75786.03,0.0,-0.07336,5e-05,9.61033]
[1777533404221,39.24,75785.33,0.0,-0.07339,5e-05,9.61382]
[1777533405338,39.24,75785.33,0.0,-0.07339,5e-05,9.61382]
[1777533405439,39.24,75784.09,0.0,-0.07346,5e-05,9.62001]
[1777533405935,39.24,75784.09,0.0,-0.07346,5e-05,9.62001]
[1777533406235,39.24,75783.9,0.0,-0.07347,5e-05,9.62093]
[1777533411270,39.24,75782.7,0.0,-0.07353,5e-05,9.62675]
[1777533415861,39.24,75783.01,0.0,-0.07351,5e-05,9.62507]
[1777533416312,39.24,75783.11,0.0,-0.0735,5e-05,9.62448]
[1777533421347,39.24,75781.87,0.0,-0.07357,5e-05,9.63053]
[1777533426489,39.24,75781.78,0.0,-0.07357,5e-05,9.63085]
[1777533426531,39.24,75777.17,0.0,-0.07381,5e-05,9.65398]
[1777533432425,39.24,75778.23,0.0,-0.07375,5e-05,9.64824]
[1777533437459,39.24,75777.18,0.0,-0.0738,5e-05,9.65312]
[1777533443502,39.24,75769.03,0.0,-0.07421,5e-05,9.69336]
[1777533448537,39.24,75766.28,0.0,-0.07435,5e-05,9.70645]
[1777533453572,39.23,75767.67,0.0,-0.07424,5e-05,9.69517]
[1777533458607,39.23,75767.93,0.0,-0.07422,5e-05,9.69307]
[1777533463642,39.23,75772.71,0.0,-0.07396,5e-05,9.6682]
[1777533468677,39.23,75774.01,0.0,-0.07389,5e-05,9.66112]
[1777533473712,39.23,75775.09,0.0,-0.07383,5e-05,9.65516]
[1777533478747,39.23,75775.05,0.0,-0.07383,5e-05,9.65488]
[1777533483783,39.23,75775.51,0.0,-0.0738,5e-05,9.65211]
[1777533488820,39.23,75778.93,0.0,-0.07362,5e-05,9.63456]
[1777533493854,39.23,75778.72,0.0,-0.07363,5e-05,9.63535]
[1777533498889,39.23,75779.54,0.0,-0.07358,5e-05,9.63095]
[1777533503927,39.23,75781.89,0.0,-0.07346,5e-05,9.61889]
[1777533508959,39.22,75779.97,0.0,-0.07356,5e-05,9.62826]
[1777533513994,39.22,75778.65,0.0,-0.0736,5e-05,9.63118]
[1777533519029,39.22,75778.58,0.0,-0.0736,5e-05,9.63113]
[1777533524064,39.22,75779.06,0.0,-0.07357,5e-05,9.6283]
[1777533529099,39.22,75774.2,0.0,-0.07381,5e-05,9.65227]
[1777533534134,39.22,75773.41,0.0,-0.07385,5e-05,9.65562]
[1777533539169,39.22,75774.22,0.0,-0.0738,5e-05,9.65095]
[1777533544205,39.22,75776.37,0.0,-0.07369,5e-05,9.63963]
[1777533544875,39.22,75776.37,0.0,-0.07369,5e-05,9.63963]
[1777533545211,39.22,75777.92,0.0,-0.0736,5e-05,9.63175]
[1777533545825,39.22,75777.92,0.0,-0.0736,5e-05,9.63175]
[1777533546669,39.22,75777.92,0.0,-0.0736,5e-05,9.63175]
[1777533547206,39.22,75780.84,0.0,-0.07345,5e-05,9.61694]
[1777533547281,39.22,75779.91,0.0,-0.0735,5e-05,9.62161]
[1777533552311,39.22,75778.38,0.0,-0.07358,5e-05,9.6291]
[1777533557411,39.22,75778.74,0.0,-0.07356,5e-05,9.62702]
[1777533562217,39.22,75778.82,0.0,-0.07355,5e-05,9.6263]
[1777533562226,39.22,75780.0,0.0,-0.07349,5e-05,9.6203]
[1777533566359,39.22,75779.9,0.0,-0.07349,5e-05,9.62063]
[1777533566437,39.22,75780.14,0.0,-0.07348,5e-05,9.6193]
[1777533572402,39.21,75777.98,0.0,-0.07356,5e-05,9.6264]
[1777533577436,39.21,75766.56,0.0,-0.07415,5e-05,9.68332]
[1777533582472,39.21,75765.96,0.0,-0.07417,5e-05,9.68555]
[1777533587510,39.21,75766.68,0.0,-0.07412,5e-05,9.68118]
[1777533592543,39.21,75766.11,0.0,-0.07415,5e-05,9.68327]
[1777533597578,39.21,75765.18,0.0,-0.07419,5e-05,9.68717]
[1777533598758,39.21,75748.88,0.0,-0.07504,5e-05,9.76975]
[1777533600460,39.21,75753.11,0.0,-0.07482,5e-05,9.74841]
[1777533600600,39.21,75753.11,0.0,-0.07482,5e-05,9.74853]
[1777533601585,39.21,75753.11,0.0,-0.07482,5e-05,9.74853]
[1777533602454,39.21,75750.4,0.0,-0.07496,5e-05,9.76236]
[1777533602613,39.21,75750.4,0.0,-0.07496,5e-05,9.76246]
[1777533607649,39.21,75749.65,0.0,-0.07501,5e-05,9.76674]
[1777533608525,39.21,75749.65,0.0,-0.07501,5e-05,9.76674]
[1777533608656,39.21,75750.12,0.0,-0.07498,5e-05,9.76446]
[1777533613690,39.21,75751.03,0.0,-0.07494,5e-05,9.7604]
[1777533618725,39.21,75752.87,0.0,-0.07485,5e-05,9.7517]
[1777533623760,39.21,75754.62,0.0,-0.07477,5e-05,9.74354]
[1777533625417,39.21,75754.96,0.0,-0.07475,5e-05,9.74197]
[1777533626015,39.21,75755.77,0.0,-0.07471,5e-05,9.73802]
[1777533626742,39.21,75755.77,0.0,-0.07471,5e-05,9.73802]
[1777533628016,39.21,75750.11,0.0,-0.07501,5e-05,9.767]
[1777533628531,39.21,75750.11,0.0,-0.07501,5e-05,9.767]
[1777533628619,39.21,75750.11,0.0,-0.07501,5e-05,9.767]
[1777533628751,39.21,75750.11,0.0,-0.07501,5e-05,9.767]
[1777533628807,39.21,75754.08,0.0,-0.0748,5e-05,9.74701]
[1777533633831,39.21,75759.67,0.0,-0.07449,5e-05,9.7154]
[1777533638866,39.21,75770.41,0.0,-0.07392,5e-05,9.66057]
[1777533643901,39.21,75773.2,0.0,-0.07378,5e-05,9.64616]
[1777533648936,39.21,75773.04,0.0,-0.07378,5e-05,9.64663]
[1777533654979,39.21,75776.94,0.0,-0.07358,5e-05,9.62664]
[1777533660020,39.21,75774.04,0.0,-0.07372,5e-05,9.64095]
[1777533663607,39.21,75772.68,0.0,-0.07379,5e-05,9.64759]
[1777533663649,39.21,75772.26,0.0,-0.07381,5e-05,9.64962]
[1777533664091,39.21,75772.26,0.0,-0.07381,5e-05,9.64962]
[1777533664287,39.21,75772.26,0.0,-0.07381,5e-05,9.64962]
[1777533664714,39.21,75772.26,0.0,-0.07381,5e-05,9.64962]
[1777533670087,39.21,75777.66,0.0,-0.07353,5e-05,9.62205]
[1777533675124,39.21,75776.59,0.0,-0.07358,5e-05,9.62718]
[1777533680157,39.21,75775.55,0.0,-0.07363,5e-05,9.63213]
[1777533686199,39.21,75774.47,0.0,-0.07368,5e-05,9.63715]
[1777533691234,39.21,75774.43,0.0,-0.07366,5e-05,9.63361]
[1777533696268,39.21,75774.56,0.0,-0.07365,5e-05,9.6326]
[1777533701705,39.21,75774.21,0.0,-0.07367,5e-05,9.63409]
[1777533707347,39.2,75779.85,0.0,-0.07337,5e-05,9.60542]
[1777533712381,39.2,75779.68,0.0,-0.07338,5e-05,9.60616]
[1777533717416,39.2,75777.57,0.0,-0.07349,5e-05,9.61663]
[1777533722451,39.2,75774.01,0.0,-0.07367,5e-05,9.63428]
[1777533727486,39.2,75776.64,0.0,-0.07353,5e-05,9.62077]
[1777533732522,39.2,75775.98,0.0,-0.07356,5e-05,9.6238]
[1777533737556,39.2,75775.11,0.0,-0.0736,5e-05,9.62791]
[1777533742590,39.2,75775.11,0.0,-0.0736,5e-05,9.62763]
[1777533747627,39.2,75767.75,0.0,-0.07398,5e-05,9.66426]
[1777533752661,39.2,75766.38,0.0,-0.07402,5e-05,9.6672]
[1777533753956,39.2,75766.38,0.0,-0.07402,5e-05,9.6672]
[1777533754674,39.2,75763.25,0.0,-0.07418,5e-05,9.68273]
[1777533759710,39.2,75762.4,0.0,-0.07421,5e-05,9.68625]
[1777533764745,39.2,75765.18,0.0,-0.07406,5e-05,9.67151]
[1777533767192,39.2,75766.96,0.0,-0.07397,5e-05,9.66229]
[1777533767766,39.2,75767.06,0.0,-0.07396,5e-05,9.66167]
[1777533772801,39.19,75768.23,0.0,-0.0739,5e-05,9.6552]
[1777533777836,39.19,75767.29,0.0,-0.07394,5e-05,9.65935]
[1777533782871,39.19,75767.61,0.0,-0.07392,5e-05,9.65718]
[1777533787906,39.19,75769.91,0.0,-0.07379,5e-05,9.6451]
[1777533792941,39.19,75768.76,0.0,-0.07385,5e-05,9.65041]
[1777533797976,39.19,75771.06,0.0,-0.07372,5e-05,9.63837]
[1777533803010,39.19,75771.62,0.0,-0.07369,5e-05,9.63517]
[1777533808046,39.19,75773.57,0.0,-0.07359,5e-05,9.62499]
[1777533813824,39.19,75773.44,0.0,-0.07357,5e-05,9.62195]
[1777533819123,39.19,75777.11,0.0,-0.07338,5e-05,9.60333]
[1777533824159,39.19,75776.83,0.0,-0.07339,5e-05,9.60462]
[1777533829196,39.19,75778.8,0.0,-0.07329,5e-05,9.59464]
[1777533834267,39.19,75784.62,0.0,-0.07299,5e-05,9.56559]
[1777533839158,39.19,75782.14,0.0,-0.07312,5e-05,9.57819]
[1777533844301,39.19,75782.71,0.0,-0.07309,5e-05,9.57549]
[1777533849338,39.19,75778.5,0.0,-0.07331,5e-05,9.59679]
[1777533854374,39.19,75777.21,0.0,-0.07338,5e-05,9.60332]
[1777533859408,39.19,75778.14,0.0,-0.07333,5e-05,9.59869]
[1777533864445,39.19,75778.11,0.0,-0.07333,5e-05,9.59894]
[1777533869480,39.19,75775.49,0.0,-0.07347,5e-05,9.61216]
[1777533874515,39.19,75775.07,0.0,-0.07347,5e-05,9.61091]
[1777533879549,39.19,75774.17,0.0,-0.07351,5e-05,9.61545]
[1777533884585,39.19,75776.19,0.0,-0.07341,5e-05,9.60531]
[1777533889620,39.19,75776.03,0.0,-0.07342,5e-05,9.6062]
[1777533894655,39.19,75775.7,0.0,-0.07344,5e-05,9.60793]
[1777533899689,39.19,75775.71,0.0,-0.07344,5e-05,9.60797]
[1777533904724,39.19,75774.85,0.0,-0.07348,5e-05,9.61235]
[1777533910767,39.19,75774.46,0.0,-0.0735,5e-05,9.61435]
[1777533913443,39.19,75782.18,0.0,-0.0731,5e-05,9.57563]
[1777533914049,39.19,75782.18,0.0,-0.0731,5e-05,9.57563]
[1777533914116,39.19,75788.58,0.0,-0.07278,5e-05,9.54363]
[1777533919830,39.19,75798.64,0.0,-0.07227,5e-05,9.49418]
[1777533924865,39.19,75805.81,0.0,-0.07192,5e-05,9.45945]
[1777533930032,39.19,75807.88,0.0,-0.07182,5e-05,9.45009]
[1777533935942,39.2,75802.0,0.0,-0.07212,5e-05,9.47759]
[1777533940977,39.2,75799.62,0.0,-0.07224,5e-05,9.4902]
[1777533946012,39.2,75797.14,0.0,-0.07238,5e-05,9.50325]
[1777533951055,39.2,75797.04,0.0,-0.07239,5e-05,9.50428]
[1777533956090,39.2,75798.04,0.0,-0.07234,5e-05,9.49982]
[1777533961125,39.2,75798.99,0.0,-0.0723,5e-05,9.49558]
[1777533966162,39.2,75799.77,0.0,-0.07226,5e-05,9.49219]
[1777533971197,39.21,75796.49,0.0,-0.07244,5e-05,9.50919]
[1777533976231,39.21,75794.09,0.0,-0.07256,5e-05,9.52172]
[1777533981267,39.21,75793.86,0.0,-0.07258,5e-05,9.52334]
[1777533986322,39.21,75796.3,0.0,-0.07246,5e-05,9.51167]
[1777533991358,39.21,75803.29,0.0,-0.07208,5e-05,9.47344]
[1777533996917,39.21,75796.7,0.0,-0.07242,5e-05,9.50695]
[1777534002437,39.21,75804.14,0.0,-0.07206,5e-05,9.47115]
[1777534008108,39.21,75804.65,0.0,-0.07204,5e-05,9.46913]
[1777534013515,39.22,75816.15,0.0,-0.07146,5e-05,9.41257]
[1777534018550,39.21,75818.32,0.0,-0.07135,5e-05,9.40095]
[1777534023585,39.21,75816.3,0.0,-0.07144,5e-05,9.41031]
[1777534028620,39.21,75820.56,0.0,-0.07122,5e-05,9.3886]
[1777534029632,39.21,75820.56,0.0,-0.07122,5e-05,9.3886]
[1777534029734,39.21,75824.0,0.0,-0.07105,5e-05,9.37145]
[1777534032407,39.21,75825.49,0.0,-0.07097,5e-05,9.36395]
[1777534033119,39.21,75827.34,0.0,-0.07088,5e-05,9.35474]
[1777534038691,39.21,75832.6,0.0,-0.07062,5e-05,9.32868]
[1777534043725,39.21,75837.51,0.0,-0.07037,5e-05,9.30457]
[1777534048308,39.21,75837.34,0.0,-0.07038,5e-05,9.30555]
[1777534048761,39.21,75836.89,0.0,-0.07041,5e-05,9.30786]
[1777534050366,39.21,75838.45,0.0,-0.07033,5e-05,9.3002]
[1777534050775,39.21,75840.14,0.0,-0.07024,5e-05,9.2919]
[1777534051876,39.21,75840.14,0.0,-0.07024,5e-05,9.2919]
[1777534051889,39.21,75841.48,0.0,-0.07016,5e-05,9.28209]
[1777534058158,39.21,75841.16,0.0,-0.07018,5e-05,9.28395]
[1777534059719,39.21,75845.38,0.0,-0.06997,5e-05,9.26328]
[1777534059839,39.21,75848.31,0.0,-0.06982,5e-05,9.24894]
[1777534064874,39.21,75849.17,0.0,-0.06979,5e-05,9.24549]
[1777534066707,39.21,75847.0,0.0,-0.0699,5e-05,9.25618]
[1777534066983,39.21,75847.0,0.0,-0.0699,5e-05,9.25618]
[1777534067040,39.22,75843.33,0.0,-0.07008,5e-05,9.2745]
[1777534072616,39.22,75839.93,0.0,-0.07025,5e-05,9.29158]
[1777534073744,39.22,75838.63,0.0,-0.07032,5e-05,9.29805]
[1777534073936,39.22,75839.38,0.0,-0.07028,5e-05,9.2944]
[1777534078972,39.22,75839.01,0.0,-0.0703,5e-05,9.2965]
[1777534084010,39.22,75839.34,0.0,-0.07029,5e-05,9.29514]
[1777534089045,39.22,75842.15,0.0,-0.07015,5e-05,9.28163]
[1777534093295,39.22,75841.33,0.0,-0.07019,5e-05,9.28581]
[1777534093787,39.22,75841.74,0.0,-0.07018,5e-05,9.28392]
[1777534098509,39.22,75841.25,0.0,-0.0702,5e-05,9.28667]
[1777534099115,39.22,75841.24,0.0,-0.0702,5e-05,9.28678]
[1777534104152,39.22,75833.41,0.0,-0.07059,5e-05,9.32548]
[1777534109187,39.22,75830.31,0.0,-0.07075,5e-05,9.34117]
[1777534114223,39.22,75827.8,0.0,-0.07087,5e-05,9.35219]
[1777534119258,39.23,75829.18,0.0,-0.07082,5e-05,9.34686]
[1777534124292,39.23,75827.95,0.0,-0.0709,5e-05,9.35485]
[1777534129328,39.23,75830.55,0.0,-0.07077,5e-05,9.34176]
[1777534134363,39.23,75833.79,0.0,-0.07061,5e-05,9.32565]
[1777534139398,39.23,75832.2,0.0,-0.07068,5e-05,9.33341]
[1777534146158,39.23,75837.86,0.0,-0.0704,5e-05,9.30529]
[1777534151483,39.23,75838.02,0.0,-0.07039,5e-05,9.30453]
[1777534156517,39.23,75841.39,0.0,-0.07023,5e-05,9.28795]
[1777534161552,39.23,75841.72,0.0,-0.07021,5e-05,9.28644]
[1777534163813,39.23,75842.27,0.0,-0.07018,5e-05,9.28376]
[1777534164373,39.23,75842.27,0.0,-0.07018,5e-05,9.28376]
[1777534163914,39.23,75843.67,0.0,-0.07011,5e-05,9.27688]
[1777534164573,39.23,75843.67,0.0,-0.07011,5e-05,9.27692]
[1777534169608,39.23,75843.43,0.0,-0.07013,5e-05,9.27832]
[1777534170654,39.23,75843.43,0.0,-0.07013,5e-05,9.27832]
[1777534170718,39.23,75843.47,0.0,-0.07013,5e-05,9.27817]
[1777534172422,39.23,75843.47,0.0,-0.07013,5e-05,9.27817]
[1777534172440,39.23,75847.28,0.0,-0.06992,5e-05,9.25615]
[1777534173536,39.23,75847.66,0.0,-0.0699,5e-05,9.25435]
[1777534173636,39.23,75847.66,0.0,-0.0699,5e-05,9.25435]
[1777534174745,39.23,75847.66,0.0,-0.0699,5e-05,9.25435]
[1777534174848,39.23,75849.3,0.0,-0.06982,5e-05,9.24635]
[1777534176262,39.23,75849.3,0.0,-0.06982,5e-05,9.24635]
[1777534176363,39.23,75848.84,0.0,-0.06984,5e-05,9.24879]
[1777534176665,39.23,75848.84,0.0,-0.06984,5e-05,9.24879]
[1777534177352,39.23,75848.84,0.0,-0.06984,5e-05,9.24879]
[1777534183609,39.23,75848.15,0.0,-0.06988,5e-05,9.25268]
[1777534184890,39.23,75848.01,0.0,-0.06989,5e-05,9.25345]
[1777534185112,39.23,75851.39,0.0,-0.06972,5e-05,9.23698]
[1777534190755,39.23,75849.29,0.0,-0.06983,5e-05,9.24783]
[1777534195791,39.23,75850.35,0.0,-0.06978,5e-05,9.24304]
[1777534197667,39.23,75853.74,0.0,-0.06962,5e-05,9.22646]
[1777534197806,39.24,75852.53,0.0,-0.06968,5e-05,9.23254]
[1777534202842,39.24,75851.69,0.0,-0.06973,5e-05,9.23728]
[1777534207876,39.24,75851.23,0.0,-0.06975,5e-05,9.24008]
[1777534212911,39.24,75851.79,0.0,-0.06973,5e-05,9.23788]
[1777534215324,39.24,75851.65,0.0,-0.06974,5e-05,9.23868]
[1777534215536,39.24,75858.19,0.0,-0.06942,5e-05,9.20638]
[1777534215932,39.24,75858.19,0.0,-0.06942,5e-05,9.20638]
[1777534221205,39.24,75857.93,0.0,-0.06943,5e-05,9.20817]
[1777534227009,39.24,75856.06,0.0,-0.06954,5e-05,9.21875]
[1777534232044,39.24,75856.05,0.0,-0.06953,5e-05,9.2166]
[1777534237079,39.25,75855.11,0.0,-0.06958,5e-05,9.22221]
[1777534238814,39.25,75854.67,0.0,-0.06961,5e-05,9.22457]
[1777534239352,39.25,75871.44,0.0,-0.06878,5e-05,9.14221]
[1777534243496,39.25,75884.73,0.0,-0.06814,5e-05,9.0773]
[1777534249163,39.25,75898.54,0.0,-0.06747,5e-05,9.01087]
[1777534254199,39.25,75904.45,0.0,-0.0672,5e-05,8.98326]
[1777534259234,39.25,75905.38,0.0,-0.06717,5e-05,8.97987]
[1777534264269,39.25,75906.27,0.0,-0.06713,5e-05,8.97667]
[1777534269307,39.26,75906.0,0.0,-0.06716,5e-05,8.97909]
[1777534274341,39.26,75893.52,0.0,-0.06777,5e-05,9.04037]
[1777534279376,39.26,75887.49,0.0,-0.06806,5e-05,9.07022]
[1777534284411,39.26,75897.34,0.0,-0.06759,5e-05,9.02267]
[1777534289446,39.26,75896.16,0.0,-0.06765,5e-05,9.02898]
[1777534294481,39.26,75895.26,0.0,-0.06768,5e-05,9.03062]
[1777534299516,39.26,75894.08,0.0,-0.06774,5e-05,9.03679]
[1777534304552,39.26,75881.7,0.0,-0.06834,5e-05,9.09721]
[1777534309586,39.26,75876.52,0.0,-0.06859,5e-05,9.12228]
[1777534314621,39.26,75872.14,0.0,-0.0688,5e-05,9.14346]
[1777534320379,39.26,75872.46,0.0,-0.06879,5e-05,9.14168]
[1777534325701,39.26,75866.54,0.0,-0.06907,5e-05,9.17019]
[1777534330733,39.26,75863.12,0.0,-0.06923,5e-05,9.1864]
[1777534335768,39.26,75865.92,0.0,-0.06909,5e-05,9.17214]
[1777534340802,39.26,75864.81,0.0,-0.06914,5e-05,9.17712]
[1777534345838,39.26,75864.0,0.0,-0.06918,5e-05,9.18059]
[1777534350839,39.26,75864.68,0.0,-0.06914,5e-05,9.17686]
[1777534356915,39.26,75871.83,0.0,-0.06876,5e-05,9.13824]
[1777534361950,39.26,75872.96,0.0,-0.06871,5e-05,9.13262]
[1777534366985,39.26,75869.9,0.0,-0.06886,5e-05,9.14751]
[1777534372020,39.26,75870.77,0.0,-0.06881,5e-05,9.14323]
[1777534377055,39.26,75869.69,0.0,-0.06887,5e-05,9.14858]
[1777534382090,39.26,75868.27,0.0,-0.06894,5e-05,9.15564]
[1777534387126,39.26,75867.1,0.0,-0.069,5e-05,9.16147]
[1777534392287,39.26,75877.84,0.0,-0.06847,5e-05,9.10911]
[1777534398209,39.26,75887.25,0.0,-0.06803,5e-05,9.06423]
[1777534404244,39.26,75886.77,0.0,-0.06806,5e-05,9.06753]
[1777534409207,39.26,75895.74,0.0,-0.06763,5e-05,9.02445]
[1777534409826,39.26,75903.74,0.0,-0.06724,5e-05,8.98565]
[1777534410286,39.26,75904.34,0.0,-0.06722,5e-05,8.98321]
[1777534414958,39.26,75909.2,0.0,-0.06698,5e-05,8.95749]
[1777534415494,39.26,75910.14,0.0,-0.06693,5e-05,8.95323]
[1777534415908,39.26,75910.14,0.0,-0.06693,5e-05,8.95323]
[1777534415923,39.26,75910.14,0.0,-0.06693,5e-05,8.95323]
[1777534416328,39.27,75910.14,0.0,-0.06694,5e-05,8.95352]
[1777534421363,39.27,75909.45,0.0,-0.06698,5e-05,8.95823]
[1777534423872,39.27,75909.08,0.0,-0.06701,5e-05,8.96056]
[1777534424715,39.27,75911.45,0.0,-0.06689,5e-05,8.94938]
[1777534427235,39.27,75912.15,0.0,-0.06687,5e-05,8.94659]
[1777534432441,39.27,75922.88,0.0,-0.06637,5e-05,8.89612]
[1777534437479,39.28,75920.73,0.0,-0.06648,5e-05,8.90731]
[1777534442510,39.27,75916.39,0.0,-0.06668,5e-05,8.9275]
[1777534447546,39.28,75916.67,0.0,-0.06668,5e-05,8.92759]
[1777534452580,39.28,75928.39,0.0,-0.06612,5e-05,8.87091]
[1777534453831,39.28,75939.02,0.0,-0.06562,5e-05,8.81982]
[1777534459637,39.28,75948.61,0.0,-0.06517,5e-05,8.77416]
[1777534465671,39.28,75946.6,0.0,-0.06527,5e-05,8.78439]
[1777534470705,39.28,75945.91,0.0,-0.0653,5e-05,8.78814]
[1777534475743,39.28,75946.2,0.0,-0.06527,5e-05,8.78396]
[1777534480779,39.28,75947.12,0.0,-0.06524,5e-05,8.78015]
[1777534485814,39.28,75946.59,0.0,-0.06527,5e-05,8.78324]
[1777534490857,39.28,75947.5,0.0,-0.06523,5e-05,8.7795]
[1777534496084,39.28,75945.64,0.0,-0.06532,5e-05,8.78884]
[1777534496970,39.28,75945.21,0.0,-0.06534,5e-05,8.791]
[1777534498992,39.28,75940.91,0.0,-0.06555,5e-05,8.81185]
[1777534502066,39.28,75940.66,0.0,-0.06556,5e-05,8.81322]
[1777534505952,39.29,75925.15,0.0,-0.06629,5e-05,8.88771]
[1777534510988,39.28,75929.52,0.0,-0.06609,5e-05,8.86655]
[1777534516023,39.28,75932.88,0.0,-0.06593,5e-05,8.85039]
[1777534518573,39.28,75932.16,0.0,-0.06596,5e-05,8.85386]
[1777534522645,39.28,75928.72,0.0,-0.06612,5e-05,8.87036]
[1777534526687,39.28,75919.32,0.0,-0.06657,5e-05,8.91545]
[1777534532135,39.28,75918.49,0.0,-0.06658,5e-05,8.91541]
[1777534537356,39.28,75918.76,0.0,-0.06656,5e-05,8.91368]
[1777534543213,39.28,75909.0,0.0,-0.06703,5e-05,8.96113]
[1777534548249,39.29,75909.53,0.0,-0.06702,5e-05,8.95991]
[1777534550375,39.29,75907.25,0.0,-0.06713,5e-05,8.97121]
[1777534550476,39.29,75905.78,0.0,-0.06721,5e-05,8.97882]
[1777534551481,39.29,75905.78,0.0,-0.06721,5e-05,8.97882]
[1777534551503,39.29,75906.42,0.0,-0.06718,5e-05,8.97597]
[1777534556033,39.29,75907.58,0.0,-0.06713,5e-05,8.97114]
[1777534556795,39.29,75907.58,0.0,-0.06713,5e-05,8.97114]
[1777534557780,39.29,75906.65,0.0,-0.06718,5e-05,8.97615]
[1777534557881,39.29,75906.61,0.0,-0.06718,5e-05,8.97659]
[1777534558090,39.29,75906.61,0.0,-0.06718,5e-05,8.97659]
[1777534558245,39.29,75906.61,0.0,-0.06718,5e-05,8.97659]
[1777534562346,39.29,75893.06,0.0,-0.06784,5e-05,9.04303]
[1777534567381,39.29,75897.05,0.0,-0.06766,5e-05,9.02429]
[1777534572420,39.29,75899.28,0.0,-0.06756,5e-05,9.01432]
[1777534575153,39.3,75903.01,0.0,-0.06738,5e-05,8.99656]
[1777534575441,39.3,75904.97,0.0,-0.06729,5e-05,8.98725]
[1777534580476,39.3,75907.91,0.0,-0.06716,5e-05,8.97403]
[1777534584172,39.3,75909.2,0.0,-0.0671,5e-05,8.96844]
[1777534585342,39.3,75908.67,0.0,-0.06713,5e-05,8.97122]
[1777534586044,39.3,75913.46,0.0,-0.0669,5e-05,8.94834]
[1777534591448,39.3,75917.13,0.0,-0.06674,5e-05,8.93216]
[1777534594235,39.3,75915.38,0.0,-0.06681,5e-05,8.9381]
[1777534599945,39.31,75927.81,0.0,-0.06623,5e-05,8.8789]
[1777534603542,39.31,75926.6,0.0,-0.06628,5e-05,8.8843]
[1777534608671,39.3,75933.3,0.0,-0.06596,5e-05,8.85178]
[1777534613229,39.3,75931.69,0.0,-0.06603,5e-05,8.85934]
[1777534615723,39.3,75951.56,0.0,-0.06509,5e-05,8.76384]
[1777534620759,39.3,75944.01,0.0,-0.06543,5e-05,8.79842]
[1777534625796,39.3,75940.89,0.0,-0.06558,5e-05,8.81287]
[1777534630828,39.3,75940.13,0.0,-0.06562,5e-05,8.81679]
[1777534635863,39.3,75931.05,0.0,-0.06605,5e-05,8.8606]
[1777534637948,39.3,75930.86,0.0,-0.06606,5e-05,8.86153]
[1777534639259,39.3,75926.14,0.0,-0.06628,5e-05,8.88424]
[1777534640002,39.3,75926.14,0.0,-0.06628,5e-05,8.88424]
[1777534646045,39.3,75926.91,0.0,-0.06624,5e-05,8.88033]
[1777534651974,39.3,75926.0,0.0,-0.06626,5e-05,8.88135]
[1777534657010,39.3,75930.26,0.0,-0.06606,5e-05,8.86085]
[1777534662045,39.3,75926.79,0.0,-0.06622,5e-05,8.87761]
[1777534667080,39.3,75928.7,0.0,-0.06613,5e-05,8.86843]
[1777534672115,39.3,75927.43,0.0,-0.06619,5e-05,8.8746]
[1777534677151,39.3,75926.67,0.0,-0.06623,5e-05,8.87827]
[1777534680880,39.3,75937.04,0.0,-0.06574,5e-05,8.82854]
[1777534686213,39.3,75945.76,0.0,-0.06533,5e-05,8.78669]
[1777534692256,39.3,75953.73,0.0,-0.06497,5e-05,8.74969]
[1777534696552,39.3,75958.31,0.0,-0.06476,5e-05,8.72842]
[1777534699232,39.3,75970.9,0.0,-0.06418,5e-05,8.66923]
[1777534700712,39.31,75973.36,0.0,-0.06407,5e-05,8.65785]
[1777534705638,39.31,75950.75,0.0,-0.06514,5e-05,8.76713]
[1777534711027,39.31,75939.13,0.0,-0.06569,5e-05,8.82298]
[1777534711077,39.31,75939.13,0.0,-0.06569,5e-05,8.82298]
[1777534716957,39.31,75932.25,0.0,-0.06599,5e-05,8.85269]
[1777534720944,39.31,75927.0,0.0,-0.06624,5e-05,8.87772]
[1777534722331,39.31,75943.91,0.0,-0.06544,5e-05,8.79649]
[1777534722998,39.31,75943.91,0.0,-0.06544,5e-05,8.79649]
[1777534728529,39.31,75943.64,0.0,-0.06545,5e-05,8.79806]
[1777534733569,39.31,75941.43,0.0,-0.06556,5e-05,8.80882]
[1777534735696,39.31,75941.83,0.0,-0.06554,5e-05,8.80694]
[1777534737893,39.31,75942.65,0.0,-0.0655,5e-05,8.80306]
[1777534738589,39.31,75942.72,0.0,-0.0655,5e-05,8.80285]
[1777534743194,39.31,75952.5,0.0,-0.06504,5e-05,8.75659]
[1777534743634,39.31,75956.9,0.0,-0.06484,5e-05,8.7358]
[1777534745219,39.31,75960.62,0.0,-0.06466,5e-05,8.7179]
[1777534745272,39.31,75960.62,0.0,-0.06466,5e-05,8.7179]
[1777534750282,39.31,75972.9,0.0,-0.06409,5e-05,8.65893]
[1777534750954,39.31,75972.9,0.0,-0.06409,5e-05,8.65893]
[1777534751046,39.31,75976.44,0.0,-0.06392,5e-05,8.64207]
[1777534753730,39.31,75988.35,0.0,-0.06337,5e-05,8.58547]
[1777534755386,39.31,75999.8,0.0,-0.06286,5e-05,8.53279]
[1777534761039,39.33,76007.18,0.0,-0.0626,5e-05,8.50526]
[1777534766799,39.35,76017.96,0.0,-0.06224,5e-05,8.46838]
[1777534771833,39.37,76011.53,0.0,-0.06258,5e-05,8.50318]
[1777534776870,39.38,76009.07,0.0,-0.06272,5e-05,8.51793]
[1777534781903,39.38,76007.94,0.0,-0.06278,5e-05,8.52383]
[1777534786943,39.38,76007.82,0.0,-0.06279,5e-05,8.52499]
[1777534791978,39.38,75996.35,0.0,-0.06332,5e-05,8.57926]
[1777534793865,39.38,75997.11,0.0,-0.06328,5e-05,8.5757]
[1777534795885,39.38,75997.45,0.0,-0.06327,5e-05,8.57412]
[1777534801042,39.38,76005.94,0.0,-0.06288,5e-05,8.53443]
[1777534801424,39.38,76005.94,0.0,-0.06288,5e-05,8.53443]
[1777534804103,39.38,76008.49,0.0,-0.06277,5e-05,8.5226]
[1777534810105,39.38,75998.97,0.0,-0.0632,5e-05,8.56759]
[1777534815140,39.38,75998.24,0.0,-0.06324,5e-05,8.57091]
[1777534820147,39.38,76001.17,0.0,-0.0631,5e-05,8.55713]
[1777534825210,39.38,75998.73,0.0,-0.06321,5e-05,8.56863]
[1777534831045,39.38,75999.14,0.0,-0.06317,5e-05,8.56349]
[1777534834231,39.38,75998.26,0.0,-0.06321,5e-05,8.56765]
[1777534834332,39.38,75976.26,0.0,-0.06422,5e-05,8.67151]
[1777534835392,39.38,75976.26,0.0,-0.06422,5e-05,8.67151]
[1777534837117,39.38,75974.78,0.0,-0.06429,5e-05,8.67854]
[1777534837129,39.38,75974.78,0.0,-0.06429,5e-05,8.67854]
[1777534837216,39.38,75977.67,0.0,-0.06416,5e-05,8.66498]
[1777534840474,39.38,75978.9,0.0,-0.0641,5e-05,8.6588]
[1777534841118,39.38,75978.31,0.0,-0.06413,5e-05,8.66148]
[1777534842098,39.38,75978.31,0.0,-0.06413,5e-05,8.66148]
[1777534842199,39.38,75979.48,0.0,-0.06407,5e-05,8.65584]
[1777534842622,39.38,75979.48,0.0,-0.06407,5e-05,8.65584]
[1777534842679,39.38,75979.75,0.0,-0.06406,5e-05,8.65456]
[1777534844473,39.38,75979.75,0.0,-0.06406,5e-05,8.65446]
[1777534844478,39.38,75979.75,0.0,-0.06406,5e-05,8.65446]
[1777534844573,39.38,75980.67,0.0,-0.06401,5e-05,8.65001]
[1777534847915,39.38,75980.76,0.0,-0.06401,5e-05,8.6498]
[1777534848005,39.38,75981.34,0.0,-0.06399,5e-05,8.64767]
[1777534850327,39.38,75982.14,0.0,-0.06396,5e-05,8.6442]
[1777534850355,39.38,75982.14,0.0,-0.06396,5e-05,8.6442]
[1777534851192,39.38,75984.95,0.0,-0.06383,5e-05,8.63155]
[1777534856428,39.38,75993.74,0.0,-0.06343,5e-05,8.59034]
[1777534861502,39.38,75993.29,0.0,-0.06345,5e-05,8.59231]
[1777534861951,39.38,75993.29,0.0,-0.06345,5e-05,8.59231]
[1777534861991,39.38,75993.29,0.0,-0.06345,5e-05,8.59231]
[1777534862029,39.38,75993.33,0.0,-0.06345,5e-05,8.5921]
[1777534866924,39.38,75981.47,0.0,-0.064,5e-05,8.64868]
[1777534866978,39.38,75981.47,0.0,-0.064,5e-05,8.64868]
[1777534866990,39.38,75980.04,0.0,-0.06407,5e-05,8.65604]
[1777534867337,39.38,75980.04,0.0,-0.06407,5e-05,8.65604]
[1777534867894,39.38,75980.04,0.0,-0.06407,5e-05,8.65604]
[1777534868726,39.39,75979.7,0.0,-0.06409,5e-05,8.65794]
[1777534875196,39.39,75969.82,0.0,-0.06456,5e-05,8.70597]
[1777534875211,39.39,75976.8,0.0,-0.06424,5e-05,8.6733]
[1777534875369,39.39,75976.8,0.0,-0.06424,5e-05,8.6733]
[1777534875562,39.39,75976.8,0.0,-0.06424,5e-05,8.6733]
[1777534880863,39.39,75987.05,0.0,-0.06378,5e-05,8.62564]
[1777534880947,39.39,75986.88,0.0,-0.06379,5e-05,8.62669]
[1777534884907,39.39,75987.81,0.0,-0.06374,5e-05,8.62215]
[1777534885001,39.39,75988.06,0.0,-0.06373,5e-05,8.62083]
[1777534890667,39.39,75991.4,0.0,-0.06357,5e-05,8.6048]
[1777534895702,39.39,75984.59,0.0,-0.06386,5e-05,8.63348]
[1777534900737,39.39,75984.84,0.0,-0.06385,5e-05,8.63197]
[1777534905772,39.39,75984.84,0.0,-0.06384,5e-05,8.63161]
[1777534910807,39.39,75985.41,0.0,-0.06382,5e-05,8.62866]
[1777534915846,39.39,75985.52,0.0,-0.06381,5e-05,8.6279]
[1777534921171,39.39,75985.55,0.0,-0.06381,5e-05,8.62757]
[1777534921176,39.39,75985.87,0.0,-0.06379,5e-05,8.62602]
[1777534923378,39.39,75982.1,0.0,-0.06396,5e-05,8.64371]
[1777534923897,39.39,75977.74,0.0,-0.06416,5e-05,8.66422]
[1777534927431,39.39,75980.33,0.0,-0.06404,5e-05,8.65167]
[1777534927926,39.39,75980.33,0.0,-0.06404,5e-05,8.65157]
[1777534929450,39.39,75983.8,0.0,-0.06388,5e-05,8.63511]
[1777534929939,39.39,75984.06,0.0,-0.06387,5e-05,8.63381]
[1777534933493,39.38,75986.22,0.0,-0.06377,5e-05,8.62342]
[1777534933512,39.38,75986.22,0.0,-0.06377,5e-05,8.62342]
[1777534933967,39.38,75986.22,0.0,-0.06376,5e-05,8.62337]
[1777534939004,39.38,75986.57,0.0,-0.06375,5e-05,8.62149]
[1777534940710,39.38,75984.81,0.0,-0.06383,5e-05,8.62974]
[1777534946052,39.38,75983.83,0.0,-0.06387,5e-05,8.63392]
[1777534951217,39.38,75982.92,0.0,-0.06391,5e-05,8.63789]
[1777534953139,39.38,75984.44,0.0,-0.06381,5e-05,8.62728]
[1777534953284,39.38,75986.69,0.0,-0.06371,5e-05,8.61657]
[1777534953721,39.38,75986.69,0.0,-0.06371,5e-05,8.61657]
[1777534954108,39.38,75986.69,0.0,-0.06371,5e-05,8.61649]
[1777534955777,39.38,75991.87,0.0,-0.06347,5e-05,8.59201]
[1777534956979,39.38,75994.22,0.0,-0.06336,5e-05,8.58091]
[1777534962164,39.38,75993.74,0.0,-0.06338,5e-05,8.58314]
[1777534967199,39.38,75993.16,0.0,-0.06341,5e-05,8.58588]
[1777534972234,39.38,75993.75,0.0,-0.06338,5e-05,8.58314]
[1777534977270,39.38,75991.1,0.0,-0.06351,5e-05,8.59565]
[1777534978982,39.38,75990.64,0.0,-0.06353,5e-05,8.59782]
[1777534979283,39.38,75989.29,0.0,-0.06359,5e-05,8.60419]
[1777534981800,39.38,75987.67,0.0,-0.06366,5e-05,8.6118]
[1777534982305,39.38,75985.68,0.0,-0.06375,5e-05,8.62117]
[1777534984088,39.38,75981.31,0.0,-0.06395,5e-05,8.64179]
[1777534984319,39.38,75977.1,0.0,-0.06415,5e-05,8.66165]
[1777534989224,39.38,75975.38,0.0,-0.06422,5e-05,8.66937]
[1777534989256,39.38,75975.38,0.0,-0.06422,5e-05,8.66937]
[1777534989296,39.38,75975.87,0.0,-0.0642,5e-05,8.66693]
[1777534994389,39.38,75974.04,0.0,-0.06428,5e-05,8.67499]
[1777534999426,39.38,75975.69,0.0,-0.0642,5e-05,8.66652]
[1777535004460,39.38,75978.75,0.0,-0.06405,5e-05,8.65146]
[1777535008940,39.38,75981.65,0.0,-0.06392,5e-05,8.63864]
[1777535009016,39.38,75983.48,0.0,-0.06385,5e-05,8.63061]
[1777535012431,39.38,75986.13,0.0,-0.0637,5e-05,8.61458]
[1777535012517,39.38,75987.12,0.0,-0.06365,5e-05,8.60991]
[1777535017551,39.38,75985.33,0.0,-0.06373,5e-05,8.618]
[1777535022380,39.38,75984.74,0.0,-0.06376,5e-05,8.62056]
[1777535022396,39.38,75984.62,0.0,-0.06376,5e-05,8.62097]
[1777535027620,39.38,75985.38,0.0,-0.06372,5e-05,8.61704]
[1777535032655,39.38,75985.31,0.0,-0.06373,5e-05,8.61714]
[1777535037691,39.38,75991.94,0.0,-0.06342,5e-05,8.58586]
[1777535042728,39.38,75997.25,0.0,-0.06318,5e-05,8.56104]
[1777535047762,39.38,76001.32,0.0,-0.063,5e-05,8.54228]
[1777535052798,39.38,76001.49,0.0,-0.06299,5e-05,8.54186]
[1777535057835,39.38,76003.37,0.0,-0.06291,5e-05,8.53333]
[1777535062867,39.38,75999.62,0.0,-0.06308,5e-05,8.55109]
[1777535067902,39.38,76000.53,0.0,-0.06304,5e-05,8.54694]
[1777535071779,39.38,75998.26,0.0,-0.06315,5e-05,8.55771]
[1777535071876,39.38,75998.26,0.0,-0.06315,5e-05,8.55771]
[1777535071955,39.38,75993.67,0.0,-0.06334,5e-05,8.57606]
[1777535076965,39.38,75986.85,0.0,-0.06365,5e-05,8.60808]
[1777535082000,39.38,75987.98,0.0,-0.06359,5e-05,8.60263]
[1777535087035,39.38,75987.62,0.0,-0.06361,5e-05,8.60432]
[1777535092072,39.38,75979.59,0.0,-0.06398,5e-05,8.64192]
[1777535095412,39.38,75980.67,0.0,-0.06393,5e-05,8.63709]
[1777535095490,39.38,75980.33,0.0,-0.06395,5e-05,8.63904]
[1777535096473,39.38,75980.33,0.0,-0.06395,5e-05,8.63904]
[1777535096891,39.38,75980.33,0.0,-0.06395,5e-05,8.63937]
[1777535097008,39.38,75980.33,0.0,-0.06395,5e-05,8.63937]
[1777535097116,39.38,75991.96,0.0,-0.06342,5e-05,8.58451]
[1777535098122,39.38,76012.58,0.0,-0.06248,5e-05,8.48788]
[1777535103508,39.38,76019.95,0.0,-0.06216,5e-05,8.45426]
[1777535105372,39.39,76044.16,0.0,-0.06111,4e-05,8.34514]
[1777535105607,39.39,76044.16,0.0,-0.06111,4e-05,8.34514]
[1777535105616,39.39,76044.16,0.0,-0.06111,4e-05,8.34514]
[1777535106182,39.4,76044.16,0.0,-0.06114,4e-05,8.34888]
[1777535107608,39.4,76042.9,0.0,-0.06123,4e-05,8.35831]
[1777535113047,39.42,76035.98,0.0,-0.06163,4e-05,8.40038]
[1777535118269,39.44,76035.67,0.0,-0.06171,4e-05,8.40862]
[1777535123303,39.44,76036.65,0.0,-0.06168,4e-05,8.40516]
[1777535128338,39.44,76029.16,0.0,-0.06202,4e-05,8.44105]
[1777535133376,39.44,76023.49,0.0,-0.06227,5e-05,8.46521]
[1777535133904,39.44,76023.49,0.0,-0.06227,5e-05,8.46521]
[1777535135962,39.45,76029.21,0.0,-0.06201,4e-05,8.43888]
[1777535141430,39.45,76028.15,0.0,-0.06206,4e-05,8.44427]
[1777535146086,39.45,76018.96,0.0,-0.06248,5e-05,8.48732]
[1777535151499,39.45,76017.41,0.0,-0.06255,5e-05,8.4946]
[1777535156210,39.45,76017.97,0.0,-0.06253,5e-05,8.49242]
[1777535156346,39.45,76017.97,0.0,-0.06253,5e-05,8.49242]
[1777535161564,39.45,76017.71,0.0,-0.06254,5e-05,8.49417]
[1777535164317,39.45,76012.16,0.0,-0.0628,5e-05,8.52015]
[1777535164407,39.45,76012.16,0.0,-0.0628,5e-05,8.52015]
[1777535166353,39.45,76020.64,0.0,-0.06241,5e-05,8.48067]
[1777535171905,39.45,76018.59,0.0,-0.06251,5e-05,8.49027]
[1777535178507,39.45,76011.51,0.0,-0.06283,5e-05,8.52352]
[1777535184597,39.45,76008.47,0.0,-0.06297,5e-05,8.53793]
[1777535186570,39.45,76004.9,0.0,-0.06313,5e-05,8.55459]
[1777535191615,39.45,76007.16,0.0,-0.06301,5e-05,8.54074]
[1777535192624,39.45,76007.16,0.0,-0.06301,5e-05,8.54074]
[1777535202153,39.45,76013.35,0.0,-0.06273,5e-05,8.51187]
[1777535207896,39.45,76016.59,0.0,-0.06258,5e-05,8.49677]
[1777535213735,39.45,76017.95,0.0,-0.06252,5e-05,8.49044]
[1777535218971,39.45,76020.36,0.0,-0.06241,5e-05,8.47921]
[1777535224061,39.45,76023.44,0.0,-0.06227,5e-05,8.46492]
[1777535224393,39.45,76023.44,0.0,-0.06227,5e-05,8.46492]
[1777535230054,39.45,76036.17,0.0,-0.0617,4e-05,8.40614]
[1777535235084,39.45,76043.62,0.0,-0.06138,4e-05,8.372]
[1777535240118,39.45,76045.98,0.0,-0.06128,4e-05,8.36155]
[1777535243085,39.45,76046.7,0.0,-0.06125,4e-05,8.35863]
[1777535243183,39.45,76048.14,0.0,-0.06119,4e-05,8.35211]
[1777535244403,39.45,76048.14,0.0,-0.06119,4e-05,8.35211]
[1777535244468,39.45,76048.83,0.0,-0.06116,4e-05,8.34907]
[1777535247365,39.45,76048.51,0.0,-0.06117,4e-05,8.35086]
[1777535247429,39.45,76048.67,0.0,-0.06117,4e-05,8.35028]
[1777535252189,39.46,76048.61,0.0,-0.06115,4e-05,8.34797]
[1777535252247,39.46,76049.91,0.0,-0.0611,4e-05,8.34213]
[1777535253322,39.46,76049.91,0.0,-0.0611,4e-05,8.34213]
[1777535253328,39.46,76049.86,0.0,-0.0611,4e-05,8.34254]
[1777535254810,39.46,76049.86,0.0,-0.0611,4e-05,8.34271]
[1777535255301,39.46,76049.86,0.0,-0.0611,4e-05,8.34271]
[1777535256858,39.46,76050.24,0.0,-0.06109,4e-05,8.34133]
[1777535257237,39.46,76054.4,0.0,-0.06093,4e-05,8.32427]
[1777535260280,39.47,76056.78,0.0,-0.06086,4e-05,8.31786]
[1777535260373,39.48,76061.28,0.0,-0.06069,4e-05,8.29932]
[1777535261004,39.48,76061.28,0.0,-0.06069,4e-05,8.29932]
[1777535261265,39.48,76061.28,0.0,-0.06071,4e-05,8.30188]
[1777535266300,39.51,76061.4,0.0,-0.06083,4e-05,8.31493]
[1777535269197,39.52,76068.39,0.0,-0.06057,4e-05,8.28767]
[1777535269322,39.52,76068.39,0.0,-0.0606,4e-05,8.29046]
[1777535274362,39.55,76063.93,0.0,-0.0609,4e-05,8.32275]
[1777535275528,39.55,76063.93,0.0,-0.0609,4e-05,8.32275]
[1777535275570,39.55,76055.29,0.0,-0.06129,4e-05,8.36277]
[1777535281405,39.55,76054.64,0.0,-0.06133,4e-05,8.36685]
[1777535285613,39.55,76054.65,0.0,-0.06133,4e-05,8.36764]
[1777535285683,39.55,76067.78,0.0,-0.06076,4e-05,8.30739]
[1777535285869,39.55,76067.78,0.0,-0.06076,4e-05,8.30739]
[1777535286439,39.55,76067.78,0.0,-0.06076,4e-05,8.30755]
[1777535287936,39.55,76070.07,0.0,-0.06066,4e-05,8.29725]
[1777535288454,39.55,76070.5,0.0,-0.06064,4e-05,8.29553]
[1777535289918,39.56,76069.93,0.0,-0.06067,4e-05,8.2984]
[1777535290271,39.56,76069.93,0.0,-0.06067,4e-05,8.2984]
[1777535295223,39.56,76066.39,0.0,-0.06084,4e-05,8.31593]
[1777535295502,39.56,76066.02,0.0,-0.06085,4e-05,8.31785]
[1777535298454,39.56,76064.81,0.0,-0.06092,4e-05,8.32414]
[1777535300047,39.56,76056.26,0.0,-0.0613,4e-05,8.36423]
[1777535305573,39.56,76058.71,0.0,-0.06121,4e-05,8.35472]
[1777535308957,39.57,76059.3,0.0,-0.06119,4e-05,8.35293]
[1777535308970,39.57,76059.3,0.0,-0.06119,4e-05,8.35293]
[1777535314635,39.57,76062.57,0.0,-0.06104,4e-05,8.33659]
[1777535319671,39.57,76065.17,0.0,-0.06094,4e-05,8.32637]
[1777535326720,39.58,76066.83,0.0,-0.0609,4e-05,8.32133]
[1777535331755,39.58,76062.59,0.0,-0.06109,4e-05,8.34212]
[1777535336793,39.58,76061.45,0.0,-0.06116,4e-05,8.34845]
[1777535341826,39.59,76059.54,0.0,-0.06125,4e-05,8.35831]
[1777535346860,39.59,76054.97,0.0,-0.06147,4e-05,8.38084]
[1777535351896,39.59,76053.75,0.0,-0.06153,4e-05,8.38771]
[1777535356930,39.59,76051.25,0.0,-0.06165,4e-05,8.40024]
[1777535361966,39.6,76049.38,0.0,-0.06175,4e-05,8.41008]
[1777535367000,39.6,76051.93,0.0,-0.06164,4e-05,8.39908]
[1777535372037,39.6,76051.92,0.0,-0.06163,4e-05,8.39666]
[1777535377072,39.6,76054.49,0.0,-0.06152,4e-05,8.38549]
[1777535382108,39.6,76054.48,0.0,-0.06153,4e-05,8.38636]
[1777535383794,39.6,76054.48,0.0,-0.06153,4e-05,8.38636]
[1777535384120,39.6,76054.11,0.0,-0.06155,4e-05,8.38843]
[1777535387142,39.6,76069.25,0.0,-0.06088,4e-05,8.31928]
[1777535391378,39.62,76074.81,0.0,-0.0607,4e-05,8.30012]
[1777535391462,39.62,76082.15,0.0,-0.0604,4e-05,8.26951]
[1777535393267,39.63,76085.58,0.0,-0.06029,4e-05,8.25721]
[1777535393353,39.64,76087.37,0.0,-0.06024,4e-05,8.25259]
[1777535395980,39.65,76089.75,0.0,-0.06017,4e-05,8.2453]
[1777535396207,39.65,76097.68,0.0,-0.05983,4e-05,8.20948]
[1777535397224,39.65,76097.68,0.0,-0.05983,4e-05,8.20948]
[1777535399244,39.65,76098.8,0.0,-0.05979,4e-05,8.20537]
[1777535399294,39.65,76099.48,0.0,-0.05977,4e-05,8.20327]
[1777535405268,39.65,76100.51,0.0,-0.05975,4e-05,8.20072]
[1777535407785,39.66,76113.09,0.0,-0.05921,4e-05,8.14447]
[1777535408336,39.66,76113.09,0.0,-0.05921,4e-05,8.14447]
[1777535414471,39.66,76104.76,0.0,-0.0596,4e-05,8.18559]
[1777535420378,39.67,76108.2,0.0,-0.05948,4e-05,8.17291]
[1777535425414,39.67,76110.89,0.0,-0.05938,4e-05,8.16301]
[1777535429679,39.68,76112.51,0.0,-0.05933,4e-05,8.15731]
[1777535429762,39.68,76111.74,0.0,-0.05937,4e-05,8.16136]
[1777535435481,39.68,76113.41,0.0,-0.05931,4e-05,8.15384]
[1777535440517,39.69,76112.82,0.0,-0.05936,4e-05,8.15913]
[1777535445555,39.7,76110.5,0.0,-0.05948,4e-05,8.17218]
[1777535450589,39.71,76098.77,0.0,-0.06005,4e-05,8.23228]
[1777535455624,39.71,76082.5,0.0,-0.06078,4e-05,8.30853]
[1777535456061,39.71,76082.5,0.0,-0.06078,4e-05,8.30853]
[1777535461671,39.72,76086.57,0.0,-0.06062,4e-05,8.29176]
[1777535466701,39.72,76086.11,0.0,-0.06065,4e-05,8.29562]
[1777535471736,39.72,76081.87,0.0,-0.06086,4e-05,8.3168]
[1777535476771,39.73,76081.44,0.0,-0.06089,4e-05,8.32044]
[1777535481809,39.73,76072.94,0.0,-0.06128,4e-05,8.36093]
[1777535486841,39.73,76074.57,0.0,-0.06122,4e-05,8.35484]
[1777535491876,39.74,76075.28,0.0,-0.06118,4e-05,8.34973]
[1777535496511,39.74,76069.32,0.0,-0.06145,4e-05,8.37818]
[1777535496911,39.74,76069.55,0.0,-0.06145,4e-05,8.37735]
[1777535500899,39.74,76066.23,0.0,-0.06161,4e-05,8.39504]
[1777535501391,39.74,76065.26,0.0,-0.06166,4e-05,8.3997]
[1777535506580,39.76,76062.91,0.0,-0.06182,4e-05,8.41614]
[1777535506615,39.76,76064.01,0.0,-0.06178,4e-05,8.41235]
[1777535511028,39.76,76049.96,0.0,-0.06243,4e-05,8.47995]
[1777535516063,39.76,76051.61,0.0,-0.06236,4e-05,8.47298]
[1777535521098,39.76,76048.76,0.0,-0.06249,4e-05,8.48621]
[1777535525938,39.76,76034.76,0.0,-0.06311,5e-05,8.54976]
[1777535529660,39.76,76026.9,0.0,-0.06347,5e-05,8.5872]
[1777535532940,39.77,76025.49,0.0,-0.06358,5e-05,8.59874]
[1777535538214,39.79,76018.66,0.0,-0.06399,5e-05,8.64054]
[1777535544271,39.8,76016.31,0.0,-0.06411,5e-05,8.65286]
[1777535545224,39.8,76016.31,0.0,-0.06411,5e-05,8.65286]
[1777535545762,39.8,76016.31,0.0,-0.06411,5e-05,8.65286]
[1777535545940,39.8,76016.31,0.0,-0.06411,5e-05,8.65286]
[1777535545968,39.8,76007.28,0.0,-0.06453,5e-05,8.69557]
[1777535547249,39.8,76007.28,0.0,-0.06453,5e-05,8.69557]
[1777535547348,39.8,76012.15,0.0,-0.0643,5e-05,8.67284]
[1777535551160,39.8,76012.31,0.0,-0.0643,5e-05,8.67254]
[1777535556915,39.8,76017.01,0.0,-0.06407,5e-05,8.64814]
[1777535562404,39.8,76007.29,0.0,-0.06453,5e-05,8.69472]
[1777535567442,39.81,76010.38,0.0,-0.06441,5e-05,8.68239]
[1777535572476,39.81,76017.37,0.0,-0.06409,5e-05,8.65061]
[1777535577511,39.81,76013.91,0.0,-0.06426,5e-05,8.66781]
[1777535582545,39.81,76008.16,0.0,-0.06454,5e-05,8.69671]
[1777535587582,39.82,76008.08,0.0,-0.06456,5e-05,8.69788]
[1777535592617,39.82,76005.44,0.0,-0.06468,5e-05,8.71103]
[1777535597652,39.82,76010.9,0.0,-0.06444,5e-05,8.6863]
[1777535602687,39.82,76009.75,0.0,-0.0645,5e-05,8.69266]
[1777535607722,39.82,76009.36,0.0,-0.06453,5e-05,8.69546]
[1777535612757,39.83,76011.62,0.0,-0.06442,5e-05,8.68257]
[1777535617792,39.83,76011.54,0.0,-0.06443,5e-05,8.68405]
[1777535622827,39.83,76010.82,0.0,-0.06447,5e-05,8.68847]
[1777535628063,39.83,76009.02,0.0,-0.06456,5e-05,8.69769]
[1777535628069,39.83,76009.02,0.0,-0.06456,5e-05,8.69769]
[1777535628869,39.83,76009.2,0.0,-0.06456,5e-05,8.69721]
[1777535633428,39.83,76009.39,0.0,-0.06456,5e-05,8.69703]
[1777535634134,39.83,76009.36,0.0,-0.06456,5e-05,8.69734]
[1777535634912,39.83,76009.36,0.0,-0.06456,5e-05,8.69752]
[1777535636037,39.83,76009.36,0.0,-0.06456,5e-05,8.69752]
[1777535638222,39.84,76025.05,0.0,-0.06385,5e-05,8.62465]
[1777535640241,39.84,76030.95,0.0,-0.06359,5e-05,8.59772]
[1777535642244,39.84,76030.97,0.0,-0.06359,5e-05,8.59826]
[1777535647541,39.84,76033.54,0.0,-0.06349,5e-05,8.5879]
[1777535648300,39.84,76032.51,0.0,-0.06354,5e-05,8.59303]
[1777535654045,39.85,76029.7,0.0,-0.06369,5e-05,8.60803]
[1777535659081,39.85,76027.31,0.0,-0.06381,5e-05,8.62076]
[1777535664114,39.86,76020.46,0.0,-0.06415,5e-05,8.65592]
[1777535669150,39.86,76020.85,0.0,-0.06417,5e-05,8.65755]
[1777535674185,39.87,76023.88,0.0,-0.06404,5e-05,8.64355]
[1777535679220,39.88,76024.35,0.0,-0.06405,5e-05,8.64478]
[1777535684255,39.88,76033.18,0.0,-0.06368,5e-05,8.60715]
[1777535690313,39.89,76032.68,0.0,-0.06374,5e-05,8.61342]
[1777535695345,39.89,76031.28,0.0,-0.06382,5e-05,8.62131]
[1777535699405,39.9,76035.34,0.0,-0.06365,5e-05,8.60344]
[1777535702446,39.9,76052.25,0.0,-0.06289,4e-05,8.52561]
[1777535708434,39.9,76047.83,0.0,-0.06311,5e-05,8.54895]
[1777535714478,39.91,76052.88,0.0,-0.06291,4e-05,8.52783]
[1777535715231,39.91,76052.88,0.0,-0.06291,4e-05,8.52783]
[1777535715245,39.91,76052.88,0.0,-0.06291,4e-05,8.52783]
[1777535720519,39.91,76057.36,0.0,-0.06273,4e-05,8.50933]
[1777535726012,39.92,76057.27,0.0,-0.06275,4e-05,8.51121]
[1777535731597,39.92,76054.29,0.0,-0.06288,4e-05,8.52426]
[1777535736632,39.92,76053.12,0.0,-0.06295,4e-05,8.53143]
[1777535741671,39.93,76057.55,0.0,-0.06277,4e-05,8.51313]
[1777535746702,39.93,76058.2,0.0,-0.06276,4e-05,8.51196]
[1777535751737,39.94,76059.02,0.0,-0.06274,4e-05,8.50995]
[1777535756772,39.94,76059.48,0.0,-0.06274,4e-05,8.50958]
[1777535761808,39.94,76060.69,0.0,-0.0627,4e-05,8.50572]
[1777535766843,39.95,76059.36,0.0,-0.06278,4e-05,8.51354]
[1777535770811,39.95,76059.5,0.0,-0.06278,4e-05,8.51387]
[1777535776914,39.95,76059.98,0.0,-0.06278,4e-05,8.5139]
[1777535781948,39.96,76060.66,0.0,-0.06276,4e-05,8.51235]
[1777535785991,39.96,76053.96,0.0,-0.06307,4e-05,8.54421]
[1777535786027,39.96,76053.96,0.0,-0.06307,4e-05,8.54421]
[1777535787301,39.96,76051.17,0.0,-0.0632,5e-05,8.55767]
[1777535787811,39.96,76051.17,0.0,-0.0632,5e-05,8.55767]
[1777535790229,39.96,76050.91,0.0,-0.06322,5e-05,8.55938]
[1777535790665,39.96,76051.87,0.0,-0.06318,4e-05,8.55517]
[1777535793526,39.96,76051.17,0.0,-0.0632,5e-05,8.55589]
[1777535794028,39.96,76051.17,0.0,-0.0632,5e-05,8.55589]
[1777535794101,39.96,76052.59,0.0,-0.06313,4e-05,8.54955]
[1777535794591,39.96,76052.59,0.0,-0.06313,4e-05,8.54955]
[1777535795039,39.96,76052.59,0.0,-0.06314,4e-05,8.54979]
[1777535795360,39.96,76052.59,0.0,-0.06314,4e-05,8.54979]
[1777535796046,39.96,76052.76,0.0,-0.06313,4e-05,8.54925]
[1777535796849,39.96,76052.76,0.0,-0.06313,4e-05,8.54925]
[1777535797053,39.97,76052.07,0.0,-0.06316,4e-05,8.55269]
[1777535797460,39.97,76052.07,0.0,-0.06316,4e-05,8.55269]
[1777535798066,39.97,76052.07,0.0,-0.06316,4e-05,8.55269]
[1777535798078,39.97,76052.07,0.0,-0.06316,4e-05,8.55269]
[1777535798083,39.97,76052.07,0.0,-0.06316,4e-05,8.55269]
[1777535798089,39.97,76052.07,0.0,-0.06316,4e-05,8.55269]
[1777535800170,39.97,76047.55,0.0,-0.06337,5e-05,8.57409]
[1777535801618,39.97,76048.92,0.0,-0.06331,5e-05,8.56815]
[1777535802104,39.97,76048.92,0.0,-0.06331,5e-05,8.56815]
[1777535803649,39.97,76049.67,0.0,-0.06328,5e-05,8.5651]
[1777535804451,39.97,76050.1,0.0,-0.06327,5e-05,8.56332]
[1777535805876,39.97,76049.55,0.0,-0.06329,5e-05,8.56608]
[1777535806401,39.97,76050.45,0.0,-0.06326,5e-05,8.56212]
[1777535807959,39.97,76049.76,0.0,-0.06329,5e-05,8.56552]
[1777535809877,39.97,76050.07,0.0,-0.06328,5e-05,8.56449]
[1777535810454,39.97,76050.5,0.0,-0.06326,5e-05,8.5627]
[1777535814374,39.97,76055.27,0.0,-0.06305,4e-05,8.54146]
[1777535815179,39.97,76056.48,0.0,-0.063,4e-05,8.53611]
[1777535816282,39.97,76056.48,0.0,-0.063,4e-05,8.53611]
[1777535817194,39.97,76056.16,0.0,-0.06302,4e-05,8.53768]
[1777535822228,39.97,76057.25,0.0,-0.06296,4e-05,8.53187]
[1777535826388,39.97,76069.61,0.0,-0.06241,4e-05,8.4745]
[1777535826960,39.97,76069.61,0.0,-0.06241,4e-05,8.4745]
[1777535830129,39.97,76089.96,0.0,-0.0615,4e-05,8.38102]
[1777535832818,39.97,76072.9,0.0,-0.06226,4e-05,8.45951]
[1777535838923,39.97,76061.46,0.0,-0.06277,4e-05,8.51234]
[1777535844381,39.97,76059.64,0.0,-0.06285,4e-05,8.52016]
[1777535849417,39.97,76052.66,0.0,-0.06315,4e-05,8.55175]
[1777535854452,39.97,76053.74,0.0,-0.06308,4e-05,8.54272]
[1777535859487,39.97,76055.86,0.0,-0.06298,4e-05,8.53217]
[1777535864864,39.96,76047.41,0.0,-0.06335,5e-05,8.57052]
[1777535865055,39.96,76047.41,0.0,-0.06335,5e-05,8.57052]
[1777535865086,39.96,76046.88,0.0,-0.06337,5e-05,8.57279]
[1777535865497,39.96,76046.88,0.0,-0.06337,5e-05,8.57279]
[1777535865877,39.96,76046.88,0.0,-0.06337,5e-05,8.57279]
[1777535866873,39.96,76044.69,0.0,-0.06347,5e-05,8.58276]
[1777535866875,39.96,76044.65,0.0,-0.06347,5e-05,8.58274]
[1777535873367,39.96,76042.42,0.0,-0.06356,5e-05,8.59219]
[1777535874263,39.96,76042.46,0.0,-0.06356,5e-05,8.59177]
[1777535878998,39.96,76044.59,0.0,-0.06345,5e-05,8.58045]
[1777535879091,39.96,76044.81,0.0,-0.06343,5e-05,8.57918]
[1777535881667,39.96,76045.04,0.0,-0.06342,5e-05,8.57786]
[1777535883045,39.96,76047.31,0.0,-0.06332,5e-05,8.56707]
[1777535883134,39.96,76049.14,0.0,-0.06323,5e-05,8.55807]
[1777535888689,39.95,76051.54,0.0,-0.06311,4e-05,8.54573]
[1777535893725,39.95,76052.31,0.0,-0.06306,4e-05,8.54091]
[1777535898761,39.95,76057.11,0.0,-0.06284,4e-05,8.51757]
[1777535903796,39.95,76058.23,0.0,-0.06278,4e-05,8.51146]
[1777535908834,39.94,76057.13,0.0,-0.06282,4e-05,8.51567]
[1777535915879,39.94,76057.2,0.0,-0.06278,4e-05,8.51081]
[1777535920916,39.94,76058.79,0.0,-0.0627,4e-05,8.50274]
[1777535926401,39.94,76067.04,0.0,-0.06233,4e-05,8.46437]
[1777535936021,39.94,76060.69,0.0,-0.06261,4e-05,8.49279]
[1777535941073,39.94,76066.71,0.0,-0.06233,4e-05,8.46465]
[1777535943800,39.94,76065.99,0.0,-0.06237,4e-05,8.46789]
[1777535947704,39.94,76063.3,0.0,-0.06248,4e-05,8.48013]
[1777535947785,39.94,76063.3,0.0,-0.06248,4e-05,8.48013]
[1777535948305,39.94,76063.3,0.0,-0.06248,4e-05,8.48013]
[1777535948311,39.94,76063.3,0.0,-0.06248,4e-05,8.48013]
[1777535950292,39.94,76062.68,0.0,-0.06251,4e-05,8.48292]
[1777535951831,39.94,76061.03,0.0,-0.06258,4e-05,8.4905]
[1777535955362,39.94,76059.55,0.0,-0.06265,4e-05,8.4972]
[1777535955368,39.94,76059.55,0.0,-0.06265,4e-05,8.4972]
[1777535966239,39.94,76056.24,0.0,-0.0628,4e-05,8.51228]
[1777535971353,39.94,76054.38,0.0,-0.06288,4e-05,8.52087]
[1777535972058,39.94,76053.62,0.0,-0.06289,4e-05,8.52114]
[1777535972437,39.94,76053.62,0.0,-0.06289,4e-05,8.52114]
[1777535972441,39.94,76053.62,0.0,-0.06289,4e-05,8.52114]
[1777535974548,39.94,76053.25,0.0,-0.06291,4e-05,8.52285]
[1777535976121,39.94,76052.71,0.0,-0.06293,4e-05,8.52536]
[1777535976629,39.94,76052.52,0.0,-0.06294,4e-05,8.52624]
[1777535976637,39.94,76052.52,0.0,-0.06294,4e-05,8.52624]
[1777535982352,39.94,76051.66,0.0,-0.06298,4e-05,8.53028]
[1777535984145,39.94,76050.64,0.0,-0.06303,4e-05,8.53502]
[1777535984159,39.94,76050.64,0.0,-0.06303,4e-05,8.53502]
[1777535984161,39.94,76050.64,0.0,-0.06303,4e-05,8.53502]
[1777535985261,39.94,76050.32,0.0,-0.06304,4e-05,8.5365]
[1777535986236,39.94,76050.73,0.0,-0.06302,4e-05,8.53461]
[1777535991414,39.94,76048.59,0.0,-0.06312,5e-05,8.54458]
[1777535993854,39.94,76049.2,0.0,-0.06309,4e-05,8.54163]
[1777535994436,39.93,76048.3,0.0,-0.06313,5e-05,8.54567]
[1777535995467,39.93,76064.95,0.0,-0.06238,4e-05,8.46826]
[1777535996576,39.93,76072.53,0.0,-0.06204,4e-05,8.43303]
[1777535996689,39.93,76072.53,0.0,-0.06204,4e-05,8.43303]
[1777535996779,39.93,76071.1,0.0,-0.0621,4e-05,8.4396]
[1777535999013,39.93,76071.1,0.0,-0.0621,4e-05,8.43939]
[1777535999493,39.93,76072.51,0.0,-0.06204,4e-05,8.43297]
[1777536000519,39.93,76073.45,0.0,-0.062,4e-05,8.42873]
[1777536002317,39.93,76138.33,0.0,-0.05917,4e-05,8.13357]
[1777536000101,39.93,76138.33,0.0,-0.05917,4e-05,8.13357]
[1777536007758,39.93,76138.33,0.0,-0.05917,4e-05,8.13357]
[1777536012364,39.93,76136.52,0.0,-0.05925,4e-05,8.14172]
[1777536013592,39.93,76059.06,0.0,-0.06264,4e-05,8.49502]
[1777536019406,39.93,76067.59,0.0,-0.06226,4e-05,8.45569]
[1777536022672,39.93,76052.88,0.0,-0.06292,4e-05,8.52359]
[1777536026856,39.93,76046.24,0.0,-0.06321,5e-05,8.55434]
[1777536026955,39.93,76046.9,0.0,-0.06318,5e-05,8.55128]
[1777536032746,39.93,76042.39,0.0,-0.06337,5e-05,8.56895]
[1777536034761,39.93,76027.37,0.0,-0.06405,5e-05,8.63883]
[1777536039795,39.93,76022.03,0.0,-0.06429,5e-05,8.66375]
[1777536044828,39.93,76016.88,0.0,-0.06453,5e-05,8.68782]
[1777536049871,39.93,76021.93,0.0,-0.0643,5e-05,8.66421]
[1777536054905,39.93,76020.02,0.0,-0.06438,5e-05,8.67314]
[1777536059942,39.93,76018.14,0.0,-0.06447,5e-05,8.68192]
[1777536064982,39.93,76016.67,0.0,-0.06454,5e-05,8.6888]
[1777536070019,39.94,76021.87,0.0,-0.06432,5e-05,8.6663]
[1777536075050,39.94,76018.31,0.0,-0.06449,5e-05,8.68446]
[1777536080086,39.94,76021.04,0.0,-0.06438,5e-05,8.67319]
[1777536085120,39.95,76034.29,0.0,-0.0638,5e-05,8.61313]
[1777536090157,39.95,76039.26,0.0,-0.06359,5e-05,8.59215]
[1777536095191,39.96,76044.88,0.0,-0.06334,5e-05,8.56501]
[1777536100225,39.96,76052.58,0.0,-0.06299,4e-05,8.52927]
[1777536105262,39.96,76036.23,0.0,-0.06374,5e-05,8.60638]
[1777536108283,39.96,76017.38,0.0,-0.0646,5e-05,8.69494]
[1777536113319,39.96,76010.09,0.0,-0.06494,5e-05,8.72942]
[1777536118352,39.96,76005.13,0.0,-0.06517,5e-05,8.75283]
[1777536123389,39.96,76017.69,0.0,-0.0646,5e-05,8.69417]
[1777536128422,39.96,76021.36,0.0,-0.06443,5e-05,8.67767]
[1777536131881,39.96,76020.77,0.0,-0.06447,5e-05,8.68083]
[1777536132452,39.96,76016.51,0.0,-0.06466,5e-05,8.70088]
[1777536137487,39.96,76021.13,0.0,-0.06446,5e-05,8.67981]
[1777536142521,39.97,76015.11,0.0,-0.06474,5e-05,8.70853]
[1777536143908,39.97,76016.26,0.0,-0.06468,5e-05,8.70323]
[1777536144535,39.97,76016.89,0.0,-0.06466,5e-05,8.70037]
[1777536147690,39.97,76017.08,0.0,-0.06465,5e-05,8.69976]
[1777536148563,39.97,76017.28,0.0,-0.06464,5e-05,8.69892]
[1777536153598,39.97,76015.33,0.0,-0.06471,5e-05,8.70511]
[1777536153907,39.97,76015.33,0.0,-0.06471,5e-05,8.70511]
[1777536154606,39.97,76017.11,0.0,-0.06463,5e-05,8.69686]
[1777536159642,39.97,76017.91,0.0,-0.0646,5e-05,8.69357]
[1777536164680,39.97,76016.5,0.0,-0.06468,5e-05,8.70138]
[1777536170468,39.97,76013.64,0.0,-0.06482,5e-05,8.71569]
[1777536175755,39.97,76011.78,0.0,-0.06491,5e-05,8.72525]
[1777536180791,39.97,76005.61,0.0,-0.06518,5e-05,8.75228]
[1777536185826,39.97,76016.94,0.0,-0.06464,5e-05,8.69746]
[1777536190862,39.96,76014.8,0.0,-0.06472,5e-05,8.70577]
[1777536192315,39.96,76014.8,0.0,-0.06472,5e-05,8.70577]
[1777536192344,39.96,76019.54,0.0,-0.0645,5e-05,8.68327]
[1777536197403,39.96,76020.11,0.0,-0.06446,5e-05,8.67887]
[1777536202826,39.96,76030.74,0.0,-0.06396,5e-05,8.62818]
[1777536202834,39.96,76030.74,0.0,-0.06396,5e-05,8.62818]
[1777536202840,39.96,76030.74,0.0,-0.06396,5e-05,8.62818]
[1777536205395,39.96,76025.44,0.0,-0.06421,5e-05,8.65315]
[1777536205436,39.96,76024.59,0.0,-0.06425,5e-05,8.65723]
[1777536210243,39.96,76023.45,0.0,-0.0643,5e-05,8.663]
[1777536210570,39.96,76023.45,0.0,-0.0643,5e-05,8.663]
[1777536210644,39.96,76027.37,0.0,-0.06412,5e-05,8.64483]
[1777536211114,39.96,76027.37,0.0,-0.06412,5e-05,8.64483]
[1777536211213,39.96,76029.95,0.0,-0.06399,5e-05,8.62969]
[1777536212266,39.96,76029.95,0.0,-0.06399,5e-05,8.62969]
[1777536212268,39.96,76035.49,0.0,-0.06374,5e-05,8.60408]
[1777536213267,39.96,76035.49,0.0,-0.06374,5e-05,8.60408]
[1777536213272,39.96,76037.88,0.0,-0.06363,5e-05,8.59318]
[1777536219059,39.96,76039.04,0.0,-0.06357,5e-05,8.58713]
[1777536221981,39.96,76037.76,0.0,-0.06363,5e-05,8.59272]
[1777536222080,39.96,76035.59,0.0,-0.06372,5e-05,8.60261]
[1777536227115,39.96,76033.57,0.0,-0.0638,5e-05,8.61098]
[1777536232152,39.95,76037.84,0.0,-0.0636,5e-05,8.59027]
[1777536233256,39.95,76037.84,0.0,-0.0636,5e-05,8.59027]
[1777536233261,39.95,76037.26,0.0,-0.06363,5e-05,8.59278]
[1777536239201,39.95,76041.96,0.0,-0.0634,5e-05,8.56993]
[1777536244652,39.95,76051.81,0.0,-0.06296,4e-05,8.52378]
[1777536247836,39.95,76051.36,0.0,-0.06296,4e-05,8.52421]
[1777536251890,39.95,76062.93,0.0,-0.06244,4e-05,8.47063]
[1777536255670,39.95,76059.15,0.0,-0.06261,4e-05,8.48803]
[1777536255731,39.95,76059.15,0.0,-0.06261,4e-05,8.48803]
[1777536259788,39.95,76064.91,0.0,-0.06235,4e-05,8.46137]
[1777536265384,39.95,76059.6,0.0,-0.06259,4e-05,8.4858]
[1777536270420,39.95,76061.08,0.0,-0.06252,4e-05,8.47885]
[1777536272480,39.95,76060.99,0.0,-0.0625,4e-05,8.476]
[1777536272576,39.95,76078.88,0.0,-0.06171,4e-05,8.39371]
[1777536274012,39.94,76080.19,0.0,-0.06165,4e-05,8.38722]
[1777536274596,39.94,76080.19,0.0,-0.06165,4e-05,8.38722]
[1777536274694,39.94,76088.86,0.0,-0.06126,4e-05,8.34717]
[1777536277462,39.94,76089.42,0.0,-0.06123,4e-05,8.344]
[1777536277477,39.94,76089.42,0.0,-0.06123,4e-05,8.344]
[1777536277483,39.94,76090.21,0.0,-0.06119,4e-05,8.34009]
[1777536282503,39.94,76089.87,0.0,-0.06119,4e-05,8.34017]
[1777536287540,39.94,76088.28,0.0,-0.06125,4e-05,8.34603]
[1777536292575,39.93,76092.66,0.0,-0.06104,4e-05,8.3246]
[1777536297610,39.93,76092.12,0.0,-0.06106,4e-05,8.32584]
[1777536302646,39.93,76091.81,0.0,-0.06106,4e-05,8.32605]
[1777536307680,39.93,76083.52,0.0,-0.06141,4e-05,8.36265]
[1777536312716,39.92,76098.91,0.0,-0.06072,4e-05,8.2912]
[1777536316643,39.92,76100.2,0.0,-0.06066,4e-05,8.28486]
[1777536316759,39.92,76122.25,0.0,-0.0597,4e-05,8.18423]
[1777536317485,39.92,76122.25,0.0,-0.0597,4e-05,8.18423]
[1777536317681,39.92,76122.25,0.0,-0.0597,4e-05,8.18423]
[1777536323025,39.9,76132.63,0.0,-0.05915,4e-05,8.1258]
[1777536327579,39.87,76135.15,0.0,-0.05893,4e-05,8.10269]
[1777536327660,39.87,76135.15,0.0,-0.05893,4e-05,8.10269]
[1777536329660,39.88,76125.36,0.0,-0.05937,4e-05,8.14848]
[1777536329834,39.88,76122.98,0.0,-0.05947,4e-05,8.15931]
[1777536332174,39.88,76121.85,0.0,-0.0595,4e-05,8.1614]
[1777536332855,39.88,76123.27,0.0,-0.05944,4e-05,8.15498]
[1777536337890,39.88,76135.26,0.0,-0.05893,4e-05,8.10157]
[1777536338234,39.88,76135.26,0.0,-0.05893,4e-05,8.10157]
[1777536338898,39.88,76135.87,0.0,-0.05891,4e-05,8.09897]
[1777536339767,39.88,76135.87,0.0,-0.05891,4e-05,8.09897]
[1777536339904,39.88,76135.79,0.0,-0.05891,4e-05,8.09947]
[1777536340254,39.88,76135.79,0.0,-0.05891,4e-05,8.09947]
[1777536340911,39.88,76136.06,0.0,-0.0589,4e-05,8.09839]
[1777536342821,39.88,76134.83,0.0,-0.05895,4e-05,8.10405]
[1777536342927,39.88,76133.39,0.0,-0.05902,4e-05,8.11065]
[1777536343488,39.88,76133.39,0.0,-0.05902,4e-05,8.11065]
[1777536343932,39.88,76134.02,0.0,-0.05899,4e-05,8.10793]
[1777536348968,39.88,76135.67,0.0,-0.05891,4e-05,8.09981]
[1777536354010,39.88,76133.47,0.0,-0.059,4e-05,8.10943]
[1777536355365,39.88,76133.47,0.0,-0.059,4e-05,8.10943]
[1777536355458,39.88,76130.33,0.0,-0.05914,4e-05,8.12367]
[1777536356812,39.88,76130.33,0.0,-0.05914,4e-05,8.12367]
[1777536357322,39.88,76129.0,0.0,-0.0592,4e-05,8.12974]
[1777536357337,39.88,76129.0,0.0,-0.0592,4e-05,8.12974]
[1777536357366,39.88,76129.0,0.0,-0.0592,4e-05,8.12974]
[1777536357456,39.88,76129.2,0.0,-0.05919,4e-05,8.12891]
[1777536363151,39.88,76122.86,0.0,-0.05946,4e-05,8.15765]
[1777536364439,39.88,76115.23,0.0,-0.05979,4e-05,8.19219]
[1777536364501,39.88,76103.11,0.0,-0.06032,4e-05,8.24716]
[1777536366855,39.88,76088.28,0.0,-0.06096,4e-05,8.31447]
[1777536367360,39.88,76088.28,0.0,-0.06096,4e-05,8.31447]
[1777536367894,39.88,76084.98,0.0,-0.06111,4e-05,8.32934]
[1777536368139,39.88,76084.98,0.0,-0.06111,4e-05,8.32934]
[1777536368565,39.88,76084.98,0.0,-0.06111,4e-05,8.32934]
[1777536368969,39.88,76084.98,0.0,-0.06111,4e-05,8.32934]
[1777536368635,39.88,76082.78,0.0,-0.0612,4e-05,8.33916]
[1777536369506,39.88,76082.78,0.0,-0.0612,4e-05,8.33916]
[1777536369606,39.88,76083.11,0.0,-0.06119,4e-05,8.33787]
[1777536370647,39.88,76083.11,0.0,-0.06119,4e-05,8.33787]
[1777536371545,39.88,76087.67,0.0,-0.06099,4e-05,8.31724]
[1777536371626,39.88,76085.42,0.0,-0.06109,4e-05,8.3273]
[1777536375566,39.88,76086.22,0.0,-0.06106,4e-05,8.32436]
[1777536375575,39.88,76086.22,0.0,-0.06106,4e-05,8.32436]
[1777536375667,39.88,76084.58,0.0,-0.06113,4e-05,8.3321]
[1777536377843,39.88,76084.58,0.0,-0.06113,4e-05,8.33186]
[1777536379611,39.88,76082.55,0.0,-0.06121,4e-05,8.34063]
[1777536379707,39.88,76084.39,0.0,-0.06113,4e-05,8.33196]
[1777536385223,39.87,76085.79,0.0,-0.06106,4e-05,8.32412]
[1777536387688,39.87,76086.29,0.0,-0.06104,4e-05,8.32208]
[1777536387789,39.88,76085.6,0.0,-0.06107,4e-05,8.32548]
[1777536389402,39.87,76085.6,0.0,-0.06107,4e-05,8.32524]
[1777536389714,39.87,76085.6,0.0,-0.06107,4e-05,8.32524]
[1777536389811,39.88,76086.53,0.0,-0.06103,4e-05,8.32123]
[1777536395494,39.87,76083.43,0.0,-0.06114,4e-05,8.33191]
[1777536397790,39.87,76082.85,0.0,-0.06116,4e-05,8.33407]
[1777536397793,39.87,76082.85,0.0,-0.06116,4e-05,8.33407]
[1777536397891,39.87,76082.44,0.0,-0.06118,4e-05,8.3357]
[1777536403348,39.87,76083.32,0.0,-0.06112,4e-05,8.33018]
[1777536408383,39.87,76082.32,0.0,-0.06116,4e-05,8.33353]
[1777536412465,39.87,76081.73,0.0,-0.06118,4e-05,8.3355]
[1777536413279,39.87,76077.87,0.0,-0.06134,4e-05,8.35294]
[1777536413288,39.87,76077.87,0.0,-0.06134,4e-05,8.35294]
[1777536413311,39.87,76077.87,0.0,-0.06134,4e-05,8.35294]
[1777536416474,39.87,76069.16,0.0,-0.06173,4e-05,8.39307]
[1777536418004,39.87,76072.65,0.0,-0.06157,4e-05,8.37672]
[1777536418460,39.86,76074.77,0.0,-0.06147,4e-05,8.3664]
[1777536420042,39.86,76074.35,0.0,-0.06149,4e-05,8.36779]
[1777536420580,39.86,76074.35,0.0,-0.06149,4e-05,8.36779]
[1777536420680,39.86,76073.5,0.0,-0.06152,4e-05,8.37169]
[1777536422044,39.86,76073.5,0.0,-0.06152,4e-05,8.37142]
[1777536422487,39.86,76070.91,0.0,-0.06163,4e-05,8.38304]
[1777536427523,39.86,76070.88,0.0,-0.06162,4e-05,8.38179]
[1777536430954,39.86,76073.24,0.0,-0.06151,4e-05,8.37041]
[1777536431551,39.86,76073.03,0.0,-0.06152,4e-05,8.37088]
[1777536436587,39.85,76071.33,0.0,-0.06158,4e-05,8.37746]
[1777536440533,39.85,76070.92,0.0,-0.06159,4e-05,8.37857]
[1777536440620,39.85,76070.43,0.0,-0.06161,4e-05,8.38056]
[1777536443019,39.85,76062.76,0.0,-0.06195,4e-05,8.41557]
[1777536443097,39.85,76056.58,0.0,-0.06222,4e-05,8.4434]
[1777536443121,39.85,76056.58,0.0,-0.06222,4e-05,8.4434]
[1777536443143,39.85,76056.58,0.0,-0.06222,4e-05,8.4434]
[1777536443639,39.85,76056.58,0.0,-0.06222,4e-05,8.4434]
[1777536448672,39.85,76063.04,0.0,-0.06192,4e-05,8.412]
[1777536450874,39.85,76063.07,0.0,-0.06191,4e-05,8.41156]
[1777536450931,39.85,76059.58,0.0,-0.06206,4e-05,8.42733]
[1777536452554,39.85,76059.31,0.0,-0.06205,4e-05,8.42503]
[1777536452701,39.84,76053.45,0.0,-0.06231,4e-05,8.45173]
[1777536453320,39.84,76053.45,0.0,-0.06231,4e-05,8.45173]
[1777536453707,39.84,76051.77,0.0,-0.06238,4e-05,8.45912]
[1777536455620,39.84,76053.21,0.0,-0.06231,4e-05,8.45208]
[1777536455724,39.84,76056.27,0.0,-0.06217,4e-05,8.43758]
[1777536460756,39.84,76053.05,0.0,-0.0623,4e-05,8.45056]
[1777536462602,39.84,76044.09,0.0,-0.0627,4e-05,8.4916]
[1777536462770,39.83,76043.65,0.0,-0.06267,4e-05,8.4891]
[1777536468005,39.82,76045.16,0.0,-0.06259,4e-05,8.48033]
[1777536468102,39.82,76045.33,0.0,-0.06257,4e-05,8.47866]
[1777536470685,39.82,76045.81,0.0,-0.06255,4e-05,8.476]
[1777536473669,39.81,76042.87,0.0,-0.06263,4e-05,8.48421]
[1777536473848,39.81,76043.17,0.0,-0.06261,4e-05,8.48238]
[1777536478883,39.81,76049.31,0.0,-0.06232,4e-05,8.45189]
[1777536484145,39.8,76048.17,0.0,-0.06234,4e-05,8.4547]
[1777536484927,39.8,76043.34,0.0,-0.06254,4e-05,8.4754]
[1777536486291,39.8,76034.78,0.0,-0.06293,5e-05,8.51465]
[1777536486939,39.79,76034.08,0.0,-0.06291,5e-05,8.51297]
[1777536487242,39.79,76034.08,0.0,-0.06291,5e-05,8.51297]
[1777536487946,39.78,76032.53,0.0,-0.06293,5e-05,8.51532]
[1777536492982,39.74,76031.13,0.0,-0.06282,5e-05,8.50288]
[1777536498016,39.72,76030.29,0.0,-0.06276,5e-05,8.49684]
[1777536503057,39.71,76027.46,0.0,-0.06287,5e-05,8.50841]
[1777536508093,39.71,76024.77,0.0,-0.063,5e-05,8.52126]
[1777536513127,39.72,76022.72,0.0,-0.06307,5e-05,8.52781]
[1777536518163,39.72,76022.49,0.0,-0.06309,5e-05,8.52917]
[1777536519050,39.72,76022.49,0.0,-0.06309,5e-05,8.52917]
[1777536519169,39.72,76023.02,0.0,-0.06306,5e-05,8.52677]
[1777536524205,39.71,76022.01,0.0,-0.06309,5e-05,8.52953]
[1777536529240,39.7,76022.65,0.0,-0.06302,5e-05,8.52228]
[1777536534275,39.7,76028.13,0.0,-0.06273,5e-05,8.49271]
[1777536539310,39.69,76029.82,0.0,-0.06262,5e-05,8.48086]
[1777536544345,39.68,76031.48,0.0,-0.06253,5e-05,8.47133]
[1777536549382,39.68,76031.76,0.0,-0.0625,5e-05,8.46822]
[1777536551524,39.68,76026.82,0.0,-0.06272,5e-05,8.49078]
[1777536551531,39.68,76024.62,0.0,-0.06281,5e-05,8.5006]
[1777536553848,39.68,76023.4,0.0,-0.06286,5e-05,8.50545]
[1777536553871,39.68,76025.24,0.0,-0.06278,5e-05,8.49688]
[1777536559450,39.67,76033.98,0.0,-0.06234,4e-05,8.45183]
[1777536564485,39.66,76028.91,0.0,-0.06253,5e-05,8.47142]
[1777536569521,39.65,76029.8,0.0,-0.06245,5e-05,8.46324]
[1777536574557,39.64,76033.35,0.0,-0.06224,4e-05,8.43981]
[1777536579592,39.62,76032.33,0.0,-0.06218,4e-05,8.43404]
[1777536582768,39.59,76027.91,0.0,-0.06224,4e-05,8.43982]
[1777536583712,39.58,76025.27,0.0,-0.06229,5e-05,8.44456]
[1777536584264,39.56,76024.49,0.0,-0.06225,5e-05,8.44064]
[1777536584278,39.56,76024.49,0.0,-0.06225,5e-05,8.44064]
[1777536587682,39.53,76022.66,0.0,-0.06219,5e-05,8.43356]
[1777536587766,39.53,76022.66,0.0,-0.06219,5e-05,8.43356]
[1777536593689,39.45,76029.14,0.0,-0.06152,4e-05,8.36305]
[1777536599256,39.42,76030.19,0.0,-0.06135,4e-05,8.34534]
[1777536599897,39.42,76035.75,0.0,-0.0611,4e-05,8.31903]
[1777536605774,39.41,76044.99,0.0,-0.06065,4e-05,8.27296]
[1777536610809,39.41,76045.79,0.0,-0.0606,4e-05,8.26707]
[1777536612514,39.41,76046.0,0.0,-0.06058,4e-05,8.26565]
[1777536614089,39.41,76042.5,0.0,-0.06074,4e-05,8.28136]
[1777536618318,39.39,76042.54,0.0,-0.06063,4e-05,8.27045]
[1777536624926,39.38,76050.21,0.0,-0.06029,4e-05,8.23421]
[1777536629951,39.38,76047.98,0.0,-0.06038,4e-05,8.24458]
[1777536634625,39.38,76040.71,0.0,-0.06069,4e-05,8.27486]
[1777536634986,39.38,76040.71,0.0,-0.06068,4e-05,8.27486]
[1777536635627,39.38,76040.71,0.0,-0.06068,4e-05,8.27486]
[1777536635994,39.38,76038.8,0.0,-0.06077,4e-05,8.28365]
[1777536641032,39.38,76046.01,0.0,-0.06045,4e-05,8.25034]
[1777536646067,39.38,76046.76,0.0,-0.06042,4e-05,8.24699]
[1777536651102,39.38,76045.88,0.0,-0.06046,4e-05,8.25113]
[1777536656137,39.38,76042.67,0.0,-0.06058,4e-05,8.26382]
[1777536661172,39.38,76053.52,0.0,-0.06008,4e-05,8.21175]
[1777536666208,39.37,76058.58,0.0,-0.05984,4e-05,8.18691]
[1777536671241,39.37,76049.38,0.0,-0.06023,4e-05,8.22717]
[1777536676278,39.36,76044.48,0.0,-0.06043,4e-05,8.24783]
[1777536681313,39.36,76042.5,0.0,-0.0605,4e-05,8.25487]
[1777536687356,39.35,76041.08,0.0,-0.06053,4e-05,8.25889]
[1777536692390,39.35,76042.76,0.0,-0.06042,4e-05,8.24584]
[1777536697426,39.35,76043.3,0.0,-0.06038,4e-05,8.24133]
[1777536702463,39.34,76042.94,0.0,-0.06037,4e-05,8.24098]
[1777536707495,39.34,76040.71,0.0,-0.06045,4e-05,8.24921]
[1777536712637,39.33,76037.77,0.0,-0.06057,4e-05,8.26109]
[1777536718572,39.33,76037.85,0.0,-0.06054,4e-05,8.25767]
[1777536724350,39.32,76032.42,0.0,-0.06075,4e-05,8.28025]
[1777536726859,39.32,76033.48,0.0,-0.0607,4e-05,8.27494]
[1777536726896,39.31,76030.54,0.0,-0.0608,4e-05,8.2846]
[1777536728054,39.31,76030.54,0.0,-0.0608,4e-05,8.2846]
[1777536728090,39.31,76029.36,0.0,-0.06084,4e-05,8.28966]
[1777536733679,39.31,76030.61,0.0,-0.06077,4e-05,8.28146]
[1777536738713,39.3,76027.42,0.0,-0.06086,4e-05,8.29099]
[1777536743748,39.29,76026.96,0.0,-0.06086,4e-05,8.29104]
[1777536748784,39.29,76024.69,0.0,-0.06094,4e-05,8.29953]
[1777536753817,39.29,76021.84,0.0,-0.06103,4e-05,8.30738]
[1777536758854,39.28,76019.34,0.0,-0.06112,4e-05,8.31666]
[1777536763889,39.28,76020.91,0.0,-0.06102,4e-05,8.30693]
[1777536768923,39.27,76022.34,0.0,-0.06094,4e-05,8.29789]
[1777536773958,39.27,76020.73,0.0,-0.06099,4e-05,8.30314]
[1777536774898,39.27,76020.73,0.0,-0.06099,4e-05,8.30314]
[1777536774979,39.27,76021.07,0.0,-0.06097,4e-05,8.30113]
[1777536776511,39.26,76021.07,0.0,-0.06097,4e-05,8.30069]
[1777536776988,39.26,76019.53,0.0,-0.06103,4e-05,8.3074]
[1777536782017,39.26,76021.59,0.0,-0.06092,4e-05,8.29553]
[1777536787052,39.25,76020.22,0.0,-0.06096,4e-05,8.29977]
[1777536792087,39.25,76012.31,0.0,-0.06129,4e-05,8.33435]
[1777536797122,39.25,76015.65,0.0,-0.06112,4e-05,8.31655]
[1777536802157,39.24,76017.26,0.0,-0.06103,4e-05,8.30694]
[1777536807194,39.24,76019.02,0.0,-0.06093,4e-05,8.29671]
[1777536812227,39.23,76023.39,0.0,-0.0607,4e-05,8.27132]
[1777536817263,39.23,76020.98,0.0,-0.06079,4e-05,8.28074]
[1777536822298,39.23,76022.11,0.0,-0.06072,4e-05,8.27376]
[1777536826096,39.22,76020.48,0.0,-0.06078,4e-05,8.28028]
[1777536826329,39.22,76020.86,0.0,-0.06076,4e-05,8.27815]
[1777536827830,39.22,76023.39,0.0,-0.06065,4e-05,8.26606]
[1777536828344,39.22,76025.35,0.0,-0.06056,4e-05,8.25664]
[1777536833378,39.22,76023.98,0.0,-0.0606,4e-05,8.26097]
[1777536838410,39.21,76018.4,0.0,-0.06083,4e-05,8.28502]
[1777536842944,39.21,76017.86,0.0,-0.06084,4e-05,8.28594]
[1777536843446,39.21,76017.65,0.0,-0.06084,4e-05,8.2865]
[1777536844167,39.21,76017.65,0.0,-0.06084,4e-05,8.2865]
[1777536844453,39.21,76018.53,0.0,-0.0608,4e-05,8.28201]
[1777536845764,39.21,76018.02,0.0,-0.06082,4e-05,8.28397]
[1777536846468,39.21,76017.3,0.0,-0.06085,4e-05,8.2869]
[1777536851502,39.2,76016.63,0.0,-0.06086,4e-05,8.28787]
[1777536856537,39.2,76019.18,0.0,-0.06072,4e-05,8.27389]
[1777536861572,39.19,76018.8,0.0,-0.06072,4e-05,8.27349]
[1777536866607,39.19,76017.48,0.0,-0.06076,4e-05,8.2776]
[1777536871643,39.19,76016.77,0.0,-0.06075,4e-05,8.27576]
[1777536876678,39.18,76015.21,0.0,-0.06081,4e-05,8.28117]
[1777536881713,39.18,76012.2,0.0,-0.06092,4e-05,8.29334]
[1777536886747,39.18,76011.95,0.0,-0.06092,4e-05,8.29257]
[1777536891783,39.17,76010.8,0.0,-0.06095,4e-05,8.29592]
[1777536896818,39.17,76010.83,0.0,-0.06093,4e-05,8.29369]
[1777536901858,39.16,76011.54,0.0,-0.06088,4e-05,8.28829]
[1777536906890,39.16,76011.33,0.0,-0.06087,4e-05,8.28712]
[1777536911923,39.15,76013.21,0.0,-0.06076,4e-05,8.2762]
[1777536915519,39.15,76013.78,0.0,-0.06073,4e-05,8.27267]
[1777536915581,39.15,76006.55,0.0,-0.06104,4e-05,8.3054]
[1777536916970,39.15,76006.55,0.0,-0.06104,4e-05,8.3054]
[1777536917062,39.14,76006.01,0.0,-0.06102,4e-05,8.30303]
[1777536918301,39.14,76006.01,0.0,-0.06102,4e-05,8.30303]
[1777536918366,39.14,76006.34,0.0,-0.061,4e-05,8.30101]
[1777536920262,39.13,76006.34,0.0,-0.06096,4e-05,8.29619]
[1777536920298,39.13,76006.0,0.0,-0.06097,4e-05,8.2973]
[1777536922415,39.13,76006.0,0.0,-0.06096,4e-05,8.29682]
[1777536922416,39.13,76002.19,0.0,-0.06113,4e-05,8.31411]
[1777536928036,39.1,76011.29,0.0,-0.06061,4e-05,8.26021]
[1777536932909,39.1,76013.76,0.0,-0.06047,4e-05,8.24384]
[1777536933072,39.1,76013.5,0.0,-0.06047,4e-05,8.24463]
[1777536934774,39.1,76012.62,0.0,-0.06051,4e-05,8.24829]
[1777536935088,39.1,76013.97,0.0,-0.06045,4e-05,8.24159]
[1777536936311,39.1,76013.97,0.0,-0.06045,4e-05,8.24159]
[1777536936411,39.1,76013.05,0.0,-0.06048,4e-05,8.24544]
[1777536936969,39.1,76013.05,0.0,-0.06048,4e-05,8.24544]
[1777536937104,39.1,76013.05,0.0,-0.06048,4e-05,8.24501]
[1777536942135,39.09,76013.17,0.0,-0.06045,4e-05,8.24223]
[1777536947169,39.09,76012.82,0.0,-0.06045,4e-05,8.2416]
[1777536952205,39.08,76016.97,0.0,-0.06024,4e-05,8.22008]
[1777536957239,39.08,76018.82,0.0,-0.06014,4e-05,8.20938]
[1777536962277,39.07,76017.7,0.0,-0.06017,4e-05,8.21247]
[1777536967313,39.07,76017.64,0.0,-0.06015,4e-05,8.2106]
[1777536972347,39.07,76018.72,0.0,-0.06008,4e-05,8.20344]
[1777536977411,39.06,76019.19,0.0,-0.06005,4e-05,8.19956]
[1777536977514,39.06,76014.43,0.0,-0.06025,4e-05,8.22122]
[1777536978507,39.06,76014.43,0.0,-0.06025,4e-05,8.22122]
[1777536978531,39.06,76014.82,0.0,-0.06023,4e-05,8.21851]
[1777536979812,39.06,76014.82,0.0,-0.06023,4e-05,8.21851]
[1777536981559,39.06,76014.54,0.0,-0.06024,4e-05,8.21936]
[1777536981607,39.06,76014.37,0.0,-0.06024,4e-05,8.21925]
[1777536984243,39.06,76014.09,0.0,-0.06024,4e-05,8.22011]
[1777536984432,39.06,76013.81,0.0,-0.06025,4e-05,8.22095]
[1777536989465,39.05,76018.99,0.0,-0.06,4e-05,8.19465]
[1777536994502,39.05,76023.05,0.0,-0.05978,4e-05,8.17068]
[1777536996395,39.05,76024.28,0.0,-0.05972,4e-05,8.16462]
[1777536996515,39.05,76022.93,0.0,-0.05978,4e-05,8.1705]
[1777537001550,39.04,76023.57,0.0,-0.05973,4e-05,8.16537]
[1777537005458,39.04,76023.76,0.0,-0.05972,4e-05,8.16379]
[1777537006347,39.04,76021.68,0.0,-0.05981,4e-05,8.17307]
[1777537006585,39.04,76019.68,0.0,-0.0599,4e-05,8.18246]
[1777537008911,39.04,76018.93,0.0,-0.05993,4e-05,8.18605]
[1777537009606,39.05,76018.71,0.0,-0.05999,4e-05,8.1924]
[1777537014645,39.05,76013.95,0.0,-0.06022,4e-05,8.21611]
[1777537015041,39.05,76013.95,0.0,-0.06022,4e-05,8.21611]
[1777537015649,39.05,76012.7,0.0,-0.06028,4e-05,8.22242]
[1777537015959,39.05,76012.7,0.0,-0.06028,4e-05,8.22242]
[1777537016659,39.06,76017.17,0.0,-0.06008,4e-05,8.20221]
[1777537017628,39.06,76017.17,0.0,-0.06008,4e-05,8.20221]
[1777537017663,39.06,76017.24,0.0,-0.06008,4e-05,8.20242]
[1777537022091,39.06,76019.76,0.0,-0.05999,4e-05,8.19295]
[1777537022698,39.06,76019.69,0.0,-0.06,4e-05,8.19383]
[1777537023503,39.06,76019.69,0.0,-0.06,4e-05,8.19383]
[1777537023567,39.06,76019.46,0.0,-0.06001,4e-05,8.1949]
[1777537024113,39.06,76019.46,0.0,-0.06001,4e-05,8.1949]
[1777537024177,39.06,76019.06,0.0,-0.06003,4e-05,8.19731]
[1777537025685,39.06,76019.06,0.0,-0.06003,4e-05,8.19731]
[1777537026581,39.07,76018.63,0.0,-0.06007,4e-05,8.20096]
[1777537027661,39.07,76018.63,0.0,-0.06007,4e-05,8.20096]
[1777537027674,39.07,76018.29,0.0,-0.06009,4e-05,8.20309]
[1777537030094,39.07,76018.34,0.0,-0.06009,4e-05,8.20341]
[1777537030183,39.07,76019.09,0.0,-0.06006,4e-05,8.20049]
[1777537030746,39.07,76019.09,0.0,-0.06006,4e-05,8.20049]
[1777537030844,39.07,76018.43,0.0,-0.0601,4e-05,8.20411]
[1777537036797,39.08,76018.08,0.0,-0.06015,4e-05,8.20908]
[1777537041831,39.08,76018.0,0.0,-0.06018,4e-05,8.21225]
[1777537046866,39.09,76021.11,0.0,-0.06006,4e-05,8.20074]
[1777537051879,39.09,76017.02,0.0,-0.06027,4e-05,8.22196]
[1777537057944,39.1,76017.11,0.0,-0.06028,4e-05,8.2222]
[1777537062978,39.11,76017.32,0.0,-0.06029,4e-05,8.22389]
[1777537068016,39.11,76018.62,0.0,-0.06026,4e-05,8.2205]
[1777537073140,39.12,76027.27,0.0,-0.05989,4e-05,8.18231]
[1777537079095,39.12,76024.17,0.0,-0.06007,4e-05,8.20077]
[1777537081374,39.13,76023.68,0.0,-0.0601,4e-05,8.20361]
[1777537087022,39.13,76019.67,0.0,-0.06031,4e-05,8.22554]
[1777537092187,39.14,76019.44,0.0,-0.06035,4e-05,8.22984]
[1777537097222,39.14,76019.56,0.0,-0.06037,4e-05,8.23198]
[1777537102261,39.15,76019.49,0.0,-0.0604,4e-05,8.23502]
[1777537102844,39.15,76019.49,0.0,-0.0604,4e-05,8.23502]
[1777537108308,39.16,76019.19,0.0,-0.06044,4e-05,8.23962]
[1777537113342,39.16,76018.82,0.0,-0.06046,4e-05,8.24078]
[1777537118376,39.17,76018.79,0.0,-0.06049,4e-05,8.24356]
[1777537123411,39.17,76015.11,0.0,-0.06067,4e-05,8.26324]
[1777537128446,39.17,76015.18,0.0,-0.06068,4e-05,8.26396]
[1777537133482,39.17,76015.16,0.0,-0.06068,4e-05,8.26414]
[1777537138519,39.17,76012.81,0.0,-0.06079,4e-05,8.27516]
[1777537143551,39.18,76012.56,0.0,-0.06081,4e-05,8.27776]
[1777537148587,39.18,76013.27,0.0,-0.0608,4e-05,8.27685]
[1777537153624,39.18,76014.87,0.0,-0.06074,4e-05,8.27037]
[1777537158656,39.18,76014.47,0.0,-0.06076,4e-05,8.27226]
[1777537163693,39.19,76012.59,0.0,-0.06086,4e-05,8.28242]
[1777537168727,39.19,76012.77,0.0,-0.06087,4e-05,8.28391]
[1777537173761,39.2,76016.29,0.0,-0.06072,4e-05,8.26716]
[1777537174213,39.2,76016.29,0.0,-0.06072,4e-05,8.26716]
[1777537174767,39.2,76016.06,0.0,-0.06073,4e-05,8.26871]
[1777537179803,39.2,76015.69,0.0,-0.06077,4e-05,8.27281]
[1777537184843,39.21,76016.38,0.0,-0.06076,4e-05,8.27199]
[1777537189875,39.21,76015.37,0.0,-0.06083,4e-05,8.27903]
[1777537194911,39.22,76015.11,0.0,-0.06086,4e-05,8.28253]
[1777537200684,39.22,76015.75,0.0,-0.06086,4e-05,8.28185]
[1777537205987,39.23,76016.45,0.0,-0.06085,4e-05,8.28133]
[1777537212033,39.23,76016.15,0.0,-0.06087,4e-05,8.28304]
[1777537217065,39.23,76015.97,0.0,-0.06087,4e-05,8.28373]
[1777537222100,39.23,76008.21,0.0,-0.06122,4e-05,8.31954]
[1777537228143,39.23,76006.21,0.0,-0.06131,4e-05,8.32847]
[1777537233915,39.23,76005.01,0.0,-0.06134,4e-05,8.33049]
[1777537239219,39.23,76004.85,0.0,-0.06134,4e-05,8.33101]
[1777537245261,39.23,76008.89,0.0,-0.06116,4e-05,8.31203]
[1777537250301,39.23,76015.38,0.0,-0.06087,4e-05,8.28183]
[1777537255352,39.23,76014.77,0.0,-0.06089,4e-05,8.28475]
[1777537261378,39.23,76015.98,0.0,-0.06084,4e-05,8.27915]
[1777537266415,39.23,76017.83,0.0,-0.06076,4e-05,8.27064]
[1777537271449,39.23,76023.79,0.0,-0.0605,4e-05,8.2433]
[1777537276484,39.23,76037.49,0.0,-0.05989,4e-05,8.17954]
[1777537281519,39.23,76033.68,0.0,-0.06006,4e-05,8.19794]
[1777537286553,39.23,76030.03,0.0,-0.06023,4e-05,8.21548]
[1777537291589,39.23,76026.11,0.0,-0.06039,4e-05,8.23096]
[1777537292597,39.23,76011.47,0.0,-0.06104,4e-05,8.29895]
[1777537296548,39.23,76009.7,0.0,-0.06112,4e-05,8.3071]
[1777537296626,39.23,76009.7,0.0,-0.06112,4e-05,8.30706]
[1777537301660,39.23,76000.07,0.0,-0.06155,5e-05,8.35144]
[1777537306695,39.23,75999.09,0.0,-0.06158,5e-05,8.35531]
[1777537311730,39.23,76002.58,0.0,-0.06142,5e-05,8.33821]
[1777537316765,39.22,76004.21,0.0,-0.06134,4e-05,8.32979]
[1777537321802,39.22,76006.97,0.0,-0.06121,4e-05,8.3161]
[1777537326835,39.22,76008.36,0.0,-0.06114,4e-05,8.30885]
[1777537331870,39.22,76006.25,0.0,-0.06122,4e-05,8.31777]
[1777537336905,39.21,76010.74,0.0,-0.061,4e-05,8.29419]
[1777537340904,39.21,76009.53,0.0,-0.06104,4e-05,8.29866]
[1777537340917,39.21,76009.53,0.0,-0.06104,4e-05,8.29866]
[1777537340981,39.21,76010.23,0.0,-0.061,4e-05,8.29424]
[1777537346976,39.21,76010.43,0.0,-0.06098,4e-05,8.29222]
[1777537352010,39.2,76003.34,0.0,-0.06127,4e-05,8.32138]
[1777537353079,39.2,76005.1,0.0,-0.06119,4e-05,8.31304]
[1777537353358,39.2,76005.1,0.0,-0.06119,4e-05,8.31304]
[1777537353722,39.2,76005.1,0.0,-0.06119,4e-05,8.31304]
[1777537353738,39.2,76005.1,0.0,-0.06119,4e-05,8.31304]
[1777537355286,39.2,76006.68,0.0,-0.06112,4e-05,8.30542]
[1777537355355,39.2,76006.68,0.0,-0.06112,4e-05,8.30542]
[1777537355856,39.2,76006.68,0.0,-0.06112,4e-05,8.30542]
[1777537355871,39.2,76006.68,0.0,-0.06112,4e-05,8.30542]
[1777537363087,39.2,76008.78,0.0,-0.06101,4e-05,8.29459]
[1777537368866,39.2,76009.51,0.0,-0.06097,4e-05,8.2907]
[1777537369978,39.2,76009.51,0.0,-0.06097,4e-05,8.2907]
[1777537371569,39.2,76010.14,0.0,-0.06094,4e-05,8.2876]
[1777537372084,39.2,76009.14,0.0,-0.06099,4e-05,8.29217]
[1777537372098,39.2,76009.14,0.0,-0.06099,4e-05,8.29217]
[1777537372637,39.2,76009.14,0.0,-0.06099,4e-05,8.29217]
[1777537373607,39.2,76009.64,0.0,-0.06097,4e-05,8.28976]
[1777537378945,39.2,76010.43,0.0,-0.06093,4e-05,8.28565]
[1777537379586,39.2,76010.43,0.0,-0.06093,4e-05,8.28565]
[1777537381710,39.2,76011.37,0.0,-0.06088,4e-05,8.28116]
[1777537385004,39.2,76008.77,0.0,-0.061,4e-05,8.29303]
[1777537385793,39.2,76004.94,0.0,-0.06117,4e-05,8.31075]
[1777537387851,39.2,75998.92,0.0,-0.06143,5e-05,8.33804]
[1777537391328,39.19,76004.05,0.0,-0.06118,4e-05,8.31173]
[1777537391341,39.19,76004.05,0.0,-0.06118,4e-05,8.31173]
[1777537392570,39.19,76001.61,0.0,-0.06128,4e-05,8.32248]
[1777537393903,39.19,76001.54,0.0,-0.06128,4e-05,8.32219]
[1777537395391,39.19,76000.89,0.0,-0.0613,4e-05,8.32398]
[1777537395407,39.19,76000.89,0.0,-0.0613,4e-05,8.32398]
[1777537399097,39.17,75985.96,0.0,-0.06188,5e-05,8.38408]
[1777537404383,39.15,75977.03,0.0,-0.06219,5e-05,8.4156]
[1777537407277,39.12,75973.94,0.0,-0.06219,5e-05,8.41549]
[1777537407939,39.12,75973.94,0.0,-0.06219,5e-05,8.41549]
[1777537408616,39.09,75976.34,0.0,-0.06195,5e-05,8.39058]
[1777537410106,39.09,75975.79,0.0,-0.06198,5e-05,8.39317]
[1777537411474,39.06,75976.05,0.0,-0.06184,5e-05,8.37905]
[1777537411488,39.06,75976.05,0.0,-0.06184,5e-05,8.37905]
[1777537412062,39.06,75976.05,0.0,-0.06184,5e-05,8.37905]
[1777537412137,39.05,75974.75,0.0,-0.06182,5e-05,8.37568]
[1777537412518,39.05,75974.75,0.0,-0.06182,5e-05,8.37568]
[1777537412873,39.04,75971.71,0.0,-0.0619,5e-05,8.38385]
[1777537414204,39.03,75971.71,0.0,-0.06184,5e-05,8.37787]
[1777537414452,39.01,75978.07,0.0,-0.0615,5e-05,8.34196]
[1777537416211,39.01,75981.36,0.0,-0.06134,5e-05,8.32598]
[1777537416467,39.01,75981.36,0.0,-0.06134,5e-05,8.32546]
[1777537421503,39.01,75977.08,0.0,-0.06151,5e-05,8.34288]
[1777537426538,39.0,75979.06,0.0,-0.06139,5e-05,8.33089]
[1777537431572,39.0,75979.99,0.0,-0.06133,5e-05,8.3239]
[1777537436611,38.99,75979.62,0.0,-0.06132,5e-05,8.32304]
[1777537441643,38.97,75979.68,0.0,-0.06121,5e-05,8.31116]
[1777537446677,38.95,75979.82,0.0,-0.06114,5e-05,8.30363]
[1777537451714,38.95,75978.26,0.0,-0.06118,5e-05,8.3085]
[1777537456748,38.94,75977.02,0.0,-0.06122,5e-05,8.31185]
[1777537461783,38.94,75971.8,0.0,-0.06143,5e-05,8.33387]
[1777537466818,38.93,75970.57,0.0,-0.06146,5e-05,8.33718]
[1777537471855,38.93,75968.1,0.0,-0.06153,5e-05,8.3432]
[1777537476888,38.92,75968.88,0.0,-0.06147,5e-05,8.33717]
[1777537481923,38.92,75967.65,0.0,-0.06151,5e-05,8.34063]
[1777537486958,38.92,75969.36,0.0,-0.06141,5e-05,8.33031]
[1777537491993,38.91,75969.25,0.0,-0.06139,5e-05,8.32863]
[1777537497028,38.91,75970.42,0.0,-0.06132,5e-05,8.32099]
[1777537502069,38.9,75970.87,0.0,-0.06128,5e-05,8.3168]
[1777537503714,38.9,75972.43,0.0,-0.0612,5e-05,8.30865]
[1777537504082,38.9,75971.77,0.0,-0.06123,5e-05,8.31175]
[1777537509118,38.86,75981.27,0.0,-0.06062,4e-05,8.2477]
[1777537514157,38.85,75982.58,0.0,-0.06048,4e-05,8.23361]
[1777537514746,38.84,75982.26,0.0,-0.06048,4e-05,8.23273]
[1777537515042,38.84,75982.26,0.0,-0.06048,4e-05,8.23273]
[1777537515183,38.84,75986.31,0.0,-0.06029,4e-05,8.2138]
[1777537515453,38.84,75986.31,0.0,-0.06029,4e-05,8.2138]
[1777537516190,38.84,76057.39,0.0,-0.05718,4e-05,7.88588]
[1777537516605,38.84,76057.39,0.0,-0.05718,4e-05,7.88588]
[1777537517187,38.84,76079.11,0.0,-0.05625,4e-05,7.78723]
[1777537517436,38.84,76079.11,0.0,-0.05625,4e-05,7.78723]
[1777537518210,38.84,76079.11,0.0,-0.05625,4e-05,7.78723]
[1777537518284,38.84,76083.39,0.0,-0.05607,4e-05,7.76784]
[1777537524241,38.8,76087.01,0.0,-0.05571,4e-05,7.7295]
[1777537529273,38.76,76099.08,0.0,-0.05505,4e-05,7.65764]
[1777537529512,38.76,76099.08,0.0,-0.05505,4e-05,7.65764]
[1777537529527,38.76,76099.08,0.0,-0.05505,4e-05,7.65764]
[1777537530279,38.76,76098.96,0.0,-0.05503,4e-05,7.65521]
[1777537535316,38.73,76095.8,0.0,-0.05501,4e-05,7.65204]
[1777537540349,38.7,76089.09,0.0,-0.05516,4e-05,7.66814]
[1777537545393,38.69,76086.8,0.0,-0.05522,4e-05,7.67398]
[1777537550667,38.67,76084.93,0.0,-0.05523,4e-05,7.67522]
[1777537556356,38.67,76075.76,0.0,-0.0556,4e-05,7.71504]
[1777537561496,38.67,76079.78,0.0,-0.05541,4e-05,7.69488]
[1777537566797,38.66,76077.49,0.0,-0.0555,4e-05,7.70385]
[1777537572573,38.66,76082.92,0.0,-0.05525,4e-05,7.67711]
[1777537577668,38.66,76076.38,0.0,-0.05551,4e-05,7.70529]
[1777537577725,38.65,76060.45,0.0,-0.05614,4e-05,7.7728]
[1777537583651,38.6,76058.03,0.0,-0.05601,4e-05,7.7583]
[1777537588685,38.57,76049.68,0.0,-0.05625,4e-05,7.78374]
[1777537593721,38.57,76049.39,0.0,-0.05623,4e-05,7.77986]
[1777537595806,38.57,76049.53,0.0,-0.05622,4e-05,7.77882]
[1777537595815,38.57,76042.09,0.0,-0.05653,4e-05,7.81236]
[1777537596435,38.57,76042.09,0.0,-0.05653,4e-05,7.81236]
[1777537597159,38.56,76037.2,0.0,-0.0567,4e-05,7.8302]
[1777537598266,38.56,76037.2,0.0,-0.0567,4e-05,7.8302]
[1777537598320,38.55,76036.5,0.0,-0.05669,4e-05,7.8286]
[1777537600434,38.53,76036.97,0.0,-0.05658,4e-05,7.81704]
[1777537600770,38.52,76037.73,0.0,-0.0565,4e-05,7.80905]
[1777537605982,38.48,76038.51,0.0,-0.05632,4e-05,7.78849]
[1777537606079,38.48,76031.52,0.0,-0.05661,4e-05,7.82006]
[1777537608420,38.47,76030.02,0.0,-0.05663,4e-05,7.8218]
[1777537608432,38.47,76030.02,0.0,-0.05663,4e-05,7.8218]
[1777537608437,38.47,76030.02,0.0,-0.05663,4e-05,7.8218]
[1777537608830,38.47,76030.43,0.0,-0.05661,4e-05,7.81945]
[1777537613864,38.47,76025.5,0.0,-0.0568,4e-05,7.83965]
[1777537617197,38.47,76025.54,0.0,-0.05679,4e-05,7.83844]
[1777537617213,38.47,76025.54,0.0,-0.05679,4e-05,7.83844]
[1777537617229,38.46,76025.98,0.0,-0.05676,4e-05,7.83591]
[1777537618431,38.46,76025.98,0.0,-0.05676,4e-05,7.83539]
[1777537618900,38.46,76029.12,0.0,-0.05662,4e-05,7.82046]
[1777537619599,38.46,76029.12,0.0,-0.05662,4e-05,7.82046]
[1777537619644,38.46,76029.1,0.0,-0.05661,4e-05,7.82004]
[1777537624941,38.46,76028.44,0.0,-0.05662,4e-05,7.82048]
[1777537629975,38.45,76020.17,0.0,-0.05695,4e-05,7.85562]
[1777537635012,38.44,76026.99,0.0,-0.05663,4e-05,7.82139]
[1777537640048,38.41,76029.25,0.0,-0.05637,4e-05,7.79392]
[1777537645085,38.4,76029.73,0.0,-0.05633,4e-05,7.78904]
[1777537651123,38.4,76034.71,0.0,-0.05607,4e-05,7.76]
[1777537655781,38.39,76036.43,0.0,-0.05597,4e-05,7.75009]
[1777537656425,38.39,76036.43,0.0,-0.05597,4e-05,7.75009]
[1777537656159,38.39,76036.48,0.0,-0.05597,4e-05,7.74936]
[1777537657164,38.39,76035.41,0.0,-0.05601,4e-05,7.75374]
[1777537657725,38.39,76035.41,0.0,-0.05601,4e-05,7.75374]
[1777537658172,38.39,76034.51,0.0,-0.05604,4e-05,7.75733]
[1777537662738,38.39,76031.93,0.0,-0.05613,4e-05,7.76696]
[1777537663207,38.39,76030.97,0.0,-0.05617,4e-05,7.77082]
[1777537668242,38.38,76029.09,0.0,-0.05622,4e-05,7.77677]
[1777537673346,38.38,76019.92,0.0,-0.0566,4e-05,7.81673]
[1777537673426,38.38,76017.46,0.0,-0.0567,4e-05,7.82751]
[1777537679319,38.37,76014.22,0.0,-0.05681,4e-05,7.83894]
[1777537683006,38.36,76007.27,0.0,-0.0571,4e-05,7.86923]
[1777537683346,38.36,76007.27,0.0,-0.05709,4e-05,7.86864]
[1777537683636,38.36,76007.27,0.0,-0.05709,4e-05,7.86864]
[1777537683708,38.36,76007.27,0.0,-0.05709,4e-05,7.86864]
[1777537684390,38.36,76007.27,0.0,-0.05709,4e-05,7.86864]
[1777537684476,38.36,76014.78,0.0,-0.05676,4e-05,7.83343]
[1777537690435,38.36,76014.88,0.0,-0.05673,4e-05,7.8302]
[1777537699653,38.35,76023.51,0.0,-0.05631,4e-05,7.78569]
[1777537705504,38.34,76015.43,0.0,-0.05664,4e-05,7.82041]
[1777537711301,38.34,76015.36,0.0,-0.05661,4e-05,7.81589]
[1777537716581,38.34,76015.35,0.0,-0.0566,4e-05,7.81526]
[1777537721616,38.34,76013.19,0.0,-0.05668,4e-05,7.8241]
[1777537726651,38.33,76010.98,0.0,-0.05676,4e-05,7.83175]
[1777537731688,38.33,76008.59,0.0,-0.05684,4e-05,7.84023]
[1777537736723,38.32,76009.3,0.0,-0.05678,4e-05,7.83444]
[1777537741762,38.31,76008.67,0.0,-0.05678,4e-05,7.83435]
[1777537746794,38.31,76008.25,0.0,-0.05678,4e-05,7.83432]
[1777537748798,38.31,76008.18,0.0,-0.05678,4e-05,7.83366]
[1777537748808,38.31,76008.18,0.0,-0.05678,4e-05,7.83366]
[1777537748820,38.31,76008.54,0.0,-0.05676,4e-05,7.83151]
[1777537749895,38.31,76008.54,0.0,-0.05676,4e-05,7.83151]
[1777537749907,38.31,76008.54,0.0,-0.05676,4e-05,7.83151]
[1777537749987,38.31,76009.56,0.0,-0.05671,4e-05,7.82633]
[1777537755320,38.3,76010.7,0.0,-0.05664,4e-05,7.81919]
[1777537755413,38.3,76008.07,0.0,-0.05675,4e-05,7.83083]
[1777537756029,38.3,76008.07,0.0,-0.05675,4e-05,7.83083]
[1777537756129,38.3,76008.16,0.0,-0.05674,4e-05,7.82993]
[1777537761898,38.3,76008.53,0.0,-0.0567,4e-05,7.82539]
[1777537766933,38.29,76008.02,0.0,-0.0567,4e-05,7.82539]
[1777537771970,38.29,76008.47,0.0,-0.05664,4e-05,7.81785]
[1777537777003,38.28,76010.32,0.0,-0.05654,4e-05,7.80707]
[1777537782038,38.28,76013.83,0.0,-0.05637,4e-05,7.78875]
[1777537787073,38.27,76011.29,0.0,-0.05646,4e-05,7.79837]
[1777537793115,38.27,76012.14,0.0,-0.0564,4e-05,7.79193]
[1777537798150,38.26,76009.51,0.0,-0.05649,4e-05,7.80189]
[1777537803185,38.26,76010.1,0.0,-0.05644,4e-05,7.79697]
[1777537808221,38.25,76010.81,0.0,-0.05639,4e-05,7.79153]
[1777537813256,38.25,76011.69,0.0,-0.05634,4e-05,7.78534]
[1777537818291,38.25,76011.1,0.0,-0.05634,4e-05,7.78593]
[1777537823326,38.22,76010.06,0.0,-0.05627,4e-05,7.77756]
[1777537828361,38.18,76012.87,0.0,-0.05598,4e-05,7.7463]
[1777537831146,38.18,76012.45,0.0,-0.05596,4e-05,7.74457]
[1777537832272,38.18,76012.01,0.0,-0.05596,4e-05,7.74313]
[1777537833194,38.18,76008.63,0.0,-0.0561,4e-05,7.75833]
[1777537833397,38.17,76001.19,0.0,-0.05642,4e-05,7.79225]
[1777537834706,38.17,75999.33,0.0,-0.05649,4e-05,7.80043]
[1777537834825,38.17,75999.33,0.0,-0.05649,4e-05,7.80043]
[1777537835412,38.17,75998.78,0.0,-0.05651,4e-05,7.80256]
[1777537835913,38.17,75998.78,0.0,-0.05651,4e-05,7.80256]
[1777537836465,38.17,75995.12,0.0,-0.05667,4e-05,7.81905]
[1777537837574,38.17,75995.12,0.0,-0.05667,4e-05,7.81905]
[1777537837635,38.17,75994.18,0.0,-0.05671,4e-05,7.82297]
[1777537838781,38.17,75994.18,0.0,-0.0567,4e-05,7.82254]
[1777537844473,38.17,76009.12,0.0,-0.05604,4e-05,7.75147]
[1777537847013,38.16,76005.52,0.0,-0.05619,4e-05,7.76736]
[1777537848479,38.16,76005.52,0.0,-0.05618,4e-05,7.76701]
[1777537850026,38.16,76002.47,0.0,-0.05631,4e-05,7.78029]
[1777537850042,38.16,76002.47,0.0,-0.05631,4e-05,7.78029]
[1777537850045,38.16,76002.47,0.0,-0.05631,4e-05,7.78029]
[1777537850590,38.16,76002.47,0.0,-0.05631,4e-05,7.78029]
[1777537850672,38.16,75997.59,0.0,-0.05651,4e-05,7.8024]
[1777537856562,38.15,75995.79,0.0,-0.05653,4e-05,7.80421]
[1777537858573,38.15,75995.79,0.0,-0.05653,4e-05,7.80421]
[1777537858589,38.15,75995.79,0.0,-0.05653,4e-05,7.80421]
[1777537858617,38.15,75991.11,0.0,-0.05673,4e-05,7.82494]
[1777537859920,38.15,75991.11,0.0,-0.05672,4e-05,7.82448]
[1777537860592,38.14,75989.77,0.0,-0.05678,4e-05,7.83019]
[1777537864691,38.14,75985.76,0.0,-0.05694,4e-05,7.84725]
[1777537865624,38.14,75993.71,0.0,-0.05658,4e-05,7.80945]
[1777537870659,38.14,75993.96,0.0,-0.05655,4e-05,7.80601]
[1777537871076,38.14,75993.96,0.0,-0.05655,4e-05,7.80601]
[1777537876705,38.13,75993.38,0.0,-0.05655,4e-05,7.80599]
[1777537881736,38.13,75991.76,0.0,-0.0566,4e-05,7.81131]
[1777537886770,38.12,75989.89,0.0,-0.05666,4e-05,7.81779]
[1777537891978,38.12,75990.09,0.0,-0.05664,4e-05,7.81512]
[1777537897372,38.11,75989.42,0.0,-0.05663,4e-05,7.81294]
[1777537902886,38.11,75983.04,0.0,-0.05688,4e-05,7.83933]
[1777537907244,38.1,75987.56,0.0,-0.05667,4e-05,7.81704]
[1777537912725,38.1,75987.22,0.0,-0.05665,4e-05,7.81559]
[1777537913327,38.1,75987.22,0.0,-0.05665,4e-05,7.81559]
[1777537919126,38.09,75989.34,0.0,-0.05654,4e-05,7.80323]
[1777537925045,38.09,75991.13,0.0,-0.05643,4e-05,7.79215]
[1777537926487,38.09,75991.13,0.0,-0.05643,4e-05,7.79215]
[1777537926553,38.09,75993.57,0.0,-0.05633,4e-05,7.7805]
[1777537927740,38.09,75993.57,0.0,-0.05633,4e-05,7.7805]
[1777537928065,38.09,75995.87,0.0,-0.05622,4e-05,7.76916]
[1777537931143,38.08,75999.6,0.0,-0.05605,4e-05,7.7513]
[1777537931157,38.08,75999.19,0.0,-0.05607,4e-05,7.75286]
[1777537937129,38.08,75997.08,0.0,-0.05614,4e-05,7.76064]
[1777537940290,38.08,75996.69,0.0,-0.05615,4e-05,7.76177]
[1777537940299,38.08,75997.38,0.0,-0.05612,4e-05,7.75826]
[1777537942898,38.08,75997.35,0.0,-0.05611,4e-05,7.75775]
[1777537943502,38.08,75997.35,0.0,-0.05611,4e-05,7.75775]
[1777537944200,38.08,76001.5,0.0,-0.05593,4e-05,7.73829]
[1777537944301,38.08,76003.63,0.0,-0.05584,4e-05,7.72816]
[1777537949816,38.06,76002.98,0.0,-0.05579,4e-05,7.72265]
[1777537950796,38.06,76001.14,0.0,-0.05586,4e-05,7.73059]
[1777537956261,38.05,76001.16,0.0,-0.05582,4e-05,7.72572]
[1777537961297,38.05,76000.03,0.0,-0.05586,4e-05,7.72955]
[1777537966331,38.05,76001.41,0.0,-0.05579,4e-05,7.72186]
[1777537971366,38.05,75999.41,0.0,-0.05586,4e-05,7.72971]
[1777537977408,38.04,75999.92,0.0,-0.05583,4e-05,7.72575]
[1777537982443,38.04,76002.05,0.0,-0.05572,4e-05,7.71459]
[1777537987478,38.04,75999.86,0.0,-0.0558,4e-05,7.72337]
[1777537992513,38.03,76000.62,0.0,-0.05576,4e-05,7.71854]
[1777537997548,38.03,76001.77,0.0,-0.0557,4e-05,7.71193]
[1777538002584,38.03,76001.06,0.0,-0.05572,4e-05,7.71392]
[1777538007617,38.03,76001.41,0.0,-0.05569,4e-05,7.71103]
[1777538012653,38.02,76001.09,0.0,-0.05567,4e-05,7.7081]
[1777538013541,38.02,76001.09,0.0,-0.05567,4e-05,7.7081]
[1777538013659,38.02,76001.63,0.0,-0.05565,4e-05,7.70537]
[1777538017688,38.02,76015.65,0.0,-0.05504,4e-05,7.64016]
[1777538020777,38.02,76017.49,0.0,-0.05495,4e-05,7.63025]
[1777538020841,38.02,76019.28,0.0,-0.05487,4e-05,7.62179]
[1777538022291,38.02,76019.28,0.0,-0.05487,4e-05,7.62164]
[1777538022724,38.02,76019.86,0.0,-0.05484,4e-05,7.61885]
[1777538023243,38.02,76019.86,0.0,-0.05484,4e-05,7.61885]
[1777538023646,38.02,76019.86,0.0,-0.05484,4e-05,7.61885]
[1777538024857,38.02,76020.23,0.0,-0.05482,4e-05,7.61702]
[1777538026867,38.02,76033.83,0.0,-0.05424,4e-05,7.554]
[1777538027759,38.01,76036.02,0.0,-0.05414,4e-05,7.54328]
[1777538032794,38.01,76040.95,0.0,-0.05392,4e-05,7.51996]
[1777538035817,38.01,76040.58,0.0,-0.05394,4e-05,7.5214]
[1777538035881,38.01,76040.0,0.0,-0.05396,4e-05,7.52388]
[1777538041858,38.01,76053.81,0.0,-0.05338,4e-05,7.46101]
[1777538046892,38.01,76055.11,0.0,-0.05333,4e-05,7.4561]
[1777538051931,38.01,76054.58,0.0,-0.05336,4e-05,7.45891]
[1777538056965,38.01,76052.8,0.0,-0.05344,4e-05,7.46741]
[1777538063782,38.02,76053.07,0.0,-0.05345,4e-05,7.4692]
[1777538069054,38.02,76052.61,0.0,-0.05348,4e-05,7.47171]
[1777538074089,38.02,76051.53,0.0,-0.0535,4e-05,7.47388]
[1777538078662,38.02,76037.44,0.0,-0.05409,4e-05,7.53774]
[1777538079657,38.02,76037.44,0.0,-0.05409,4e-05,7.53774]
[1777538085167,38.02,76035.39,0.0,-0.05418,4e-05,7.54677]
[1777538090202,38.02,76029.42,0.0,-0.05443,4e-05,7.57351]
[1777538095237,38.02,76030.94,0.0,-0.05436,4e-05,7.56619]
[1777538098122,38.02,76032.21,0.0,-0.0543,4e-05,7.56028]
[1777538098258,38.02,76033.3,0.0,-0.05426,4e-05,7.55526]
[1777538103292,38.02,76039.81,0.0,-0.05398,4e-05,7.52572]
[1777538108332,38.02,76030.67,0.0,-0.05437,4e-05,7.56705]
[1777538113365,38.02,76035.86,0.0,-0.05415,4e-05,7.54324]
[1777538118402,38.02,76034.57,0.0,-0.0542,4e-05,7.54898]
[1777538123437,38.02,76034.1,0.0,-0.05422,4e-05,7.55098]
[1777538128472,38.02,76032.31,0.0,-0.05429,4e-05,7.55894]
[1777538133507,38.02,76030.8,0.0,-0.05433,4e-05,7.56246]
[1777538138542,38.02,76029.97,0.0,-0.05437,4e-05,7.56596]
[1777538140575,38.02,76029.36,0.0,-0.05439,4e-05,7.56868]
[1777538140579,38.02,76027.96,0.0,-0.05445,4e-05,7.57499]
[1777538144543,38.02,76026.03,0.0,-0.05453,4e-05,7.58355]
[1777538144584,38.02,76026.5,0.0,-0.05451,4e-05,7.58132]
[1777538148620,38.02,76025.91,0.0,-0.05453,4e-05,7.58383]
[1777538148712,38.02,76028.22,0.0,-0.05443,4e-05,7.57313]
[1777538154683,38.01,76028.9,0.0,-0.0544,4e-05,7.56969]
[1777538154780,38.01,76028.46,0.0,-0.05442,4e-05,7.57163]
[1777538161703,38.01,76026.77,0.0,-0.05449,4e-05,7.5789]
[1777538166737,38.01,76026.47,0.0,-0.0545,4e-05,7.57991]
[1777538171774,38.01,76022.42,0.0,-0.05466,4e-05,7.59799]
[1777538176809,38.01,76021.9,0.0,-0.05468,4e-05,7.59988]
[1777538181843,38.01,76023.08,0.0,-0.05463,4e-05,7.59401]
[1777538186878,38.01,76023.57,0.0,-0.0546,4e-05,7.59132]
[1777538191913,38.01,76025.36,0.0,-0.0545,4e-05,7.57966]
[1777538196949,38.01,76025.52,0.0,-0.05449,4e-05,7.57859]
[1777538201983,38.01,76026.2,0.0,-0.05446,4e-05,7.57518]
[1777538207019,38.01,76025.91,0.0,-0.05447,4e-05,7.57621]
[1777538212055,38.01,76025.07,0.0,-0.0545,4e-05,7.57972]
[1777538221118,38.01,76025.75,0.0,-0.05447,4e-05,7.57608]
[1777538226152,38.01,76034.26,0.0,-0.05412,4e-05,7.53882]
[1777538231925,38.01,76025.79,0.0,-0.0545,4e-05,7.57928]
[1777538235770,38.02,76025.41,0.0,-0.05453,4e-05,7.58322]
[1777538235775,38.02,76025.42,0.0,-0.05454,4e-05,7.58361]
[1777538241256,38.02,76026.63,0.0,-0.05451,4e-05,7.58029]
[1777538246292,38.03,76029.14,0.0,-0.05442,4e-05,7.57151]
[1777538251326,38.03,76032.16,0.0,-0.0543,4e-05,7.55699]
[1777538256362,38.04,76031.24,0.0,-0.05436,4e-05,7.56355]
[1777538261399,38.04,76032.46,0.0,-0.05433,4e-05,7.5604]
[1777538266432,38.05,76032.85,0.0,-0.05433,4e-05,7.56108]
[1777538271467,38.05,76033.11,0.0,-0.05435,4e-05,7.56232]
[1777538277509,38.06,76033.27,0.0,-0.05436,4e-05,7.56447]
[1777538282544,38.06,76032.88,0.0,-0.0544,4e-05,7.56858]
[1777538288586,38.06,76031.43,0.0,-0.05446,4e-05,7.57477]
[1777538293620,38.06,76031.72,0.0,-0.05444,4e-05,7.5731]
[1777538298656,38.06,76030.29,0.0,-0.0545,4e-05,7.57928]
[1777538303938,38.06,76030.5,0.0,-0.05449,4e-05,7.57806]
[1777538309733,38.06,76032.08,0.0,-0.05442,4e-05,7.57041]
[1777538314768,38.06,76032.99,0.0,-0.05436,4e-05,7.56287]
[1777538320811,38.06,76038.59,0.0,-0.05412,4e-05,7.53719]
[1777538325845,38.06,76042.81,0.0,-0.05394,4e-05,7.51798]
[1777538330885,38.06,76052.52,0.0,-0.05354,4e-05,7.47422]
[1777538335914,38.06,76068.56,0.0,-0.05287,4e-05,7.40213]
[1777538340951,38.06,76073.22,0.0,-0.05269,4e-05,7.38187]
[1777538345985,38.06,76073.79,0.0,-0.05267,4e-05,7.38061]
[1777538351020,38.06,76066.42,0.0,-0.05299,4e-05,7.4148]
[1777538356055,38.06,76066.31,0.0,-0.053,4e-05,7.41629]
[1777538361091,38.07,76070.11,0.0,-0.05285,4e-05,7.40027]
[1777538367131,38.07,76068.85,0.0,-0.05292,4e-05,7.4072]
[1777538372167,38.07,76066.58,0.0,-0.053,4e-05,7.41537]
[1777538377202,38.07,76058.9,0.0,-0.05333,4e-05,7.45082]
[1777538382238,38.08,76057.72,0.0,-0.05338,4e-05,7.45686]
[1777538387272,38.08,76055.95,0.0,-0.05346,4e-05,7.46554]
[1777538392307,38.08,76052.81,0.0,-0.0536,4e-05,7.48036]
[1777538397343,38.08,76055.35,0.0,-0.0535,4e-05,7.46957]
[1777538402377,38.08,76053.06,0.0,-0.0536,4e-05,7.48063]
[1777538403341,38.08,76053.06,0.0,-0.0536,4e-05,7.48063]
[1777538403813,38.08,76053.06,0.0,-0.0536,4e-05,7.48063]
[1777538412447,38.08,76038.22,0.0,-0.0542,4e-05,7.54501]
[1777538417482,38.07,76043.25,0.0,-0.05397,4e-05,7.51993]
[1777538422517,38.07,76056.9,0.0,-0.05338,4e-05,7.4558]
[1777538427552,38.06,76058.77,0.0,-0.05328,4e-05,7.44548]
[1777538431058,38.06,76060.31,0.0,-0.05321,4e-05,7.43817]
[1777538431090,38.06,76061.31,0.0,-0.05314,4e-05,7.42982]
[1777538435729,38.06,76060.69,0.0,-0.05316,4e-05,7.43106]
[1777538435759,38.06,76061.55,0.0,-0.05312,4e-05,7.4268]
[1777538437332,38.06,76061.55,0.0,-0.05312,4e-05,7.4268]
[1777538437747,38.05,76061.55,0.0,-0.05311,4e-05,7.4264]
[1777538443212,38.05,76071.46,0.0,-0.05269,4e-05,7.38026]
[1777538448704,38.05,76076.03,0.0,-0.05248,4e-05,7.35783]
[1777538453739,38.05,76077.51,0.0,-0.05241,4e-05,7.35003]
[1777538458774,38.04,76076.99,0.0,-0.05242,4e-05,7.35124]
[1777538463809,38.04,76076.75,0.0,-0.05242,4e-05,7.35123]
[1777538467499,38.04,76078.32,0.0,-0.05235,4e-05,7.3436]
[1777538468280,38.04,76078.32,0.0,-0.05235,4e-05,7.3436]
[1777538473880,38.04,76070.52,0.0,-0.05266,4e-05,7.3768]
[1777538478916,38.03,76071.5,0.0,-0.05261,4e-05,7.37105]
[1777538484957,38.03,76072.74,0.0,-0.05254,4e-05,7.36402]
[1777538489993,38.03,76072.3,0.0,-0.05255,4e-05,7.36481]
[1777538495028,38.03,76077.27,0.0,-0.05232,4e-05,7.33841]
[1777538500063,38.02,76078.46,0.0,-0.05226,4e-05,7.33225]
[1777538505098,38.02,76078.93,0.0,-0.05223,4e-05,7.32932]
[1777538510133,38.02,76079.26,0.0,-0.05221,4e-05,7.32704]
[1777538515168,38.02,76079.51,0.0,-0.05219,4e-05,7.32514]
[1777538520202,38.02,76079.43,0.0,-0.05219,4e-05,7.32472]
[1777538525238,38.02,76072.97,0.0,-0.05245,4e-05,7.35268]
[1777538530274,38.01,76074.98,0.0,-0.05236,4e-05,7.34272]
[1777538535308,38.01,76075.24,0.0,-0.05234,4e-05,7.34066]
[1777538540343,38.01,76077.15,0.0,-0.05225,4e-05,7.33131]
[1777538545378,38.01,76078.33,0.0,-0.0522,4e-05,7.32524]
[1777538550413,38.01,76077.97,0.0,-0.05221,4e-05,7.32616]
[1777538555447,38.01,76076.73,0.0,-0.05223,4e-05,7.3278]
[1777538560484,38.0,76076.29,0.0,-0.05224,4e-05,7.32892]
[1777538565519,38.0,76076.33,0.0,-0.05223,4e-05,7.32788]
[1777538570558,38.0,76075.09,0.0,-0.05227,4e-05,7.33258]
[1777538575589,38.0,76073.23,0.0,-0.05234,4e-05,7.34005]
[1777538580624,38.0,76072.51,0.0,-0.05236,4e-05,7.34241]
[1777538585665,38.0,76072.23,0.0,-0.05237,4e-05,7.34265]
[1777538590694,37.99,76071.71,0.0,-0.05238,4e-05,7.34415]
[1777538595729,37.99,76071.32,0.0,-0.05239,4e-05,7.34508]
[1777538600923,37.99,76070.84,0.0,-0.0524,4e-05,7.34659]
[1777538605992,37.99,76070.57,0.0,-0.05241,4e-05,7.347]
[1777538611847,37.99,76071.25,0.0,-0.05235,4e-05,7.33981]
[1777538616883,37.99,76072.6,0.0,-0.05229,4e-05,7.33307]
[1777538621919,37.98,76072.05,0.0,-0.0523,4e-05,7.33488]
[1777538626954,37.98,76072.84,0.0,-0.05227,4e-05,7.33068]
[1777538631989,37.98,76071.41,0.0,-0.05232,4e-05,7.33639]
[1777538637032,37.98,76070.64,0.0,-0.05232,4e-05,7.33686]
[1777538642067,37.97,76061.15,0.0,-0.05268,4e-05,7.37568]
[1777538647101,37.96,76059.21,0.0,-0.05273,4e-05,7.38056]
[1777538652136,37.95,76056.17,0.0,-0.05282,4e-05,7.39037]
[1777538655678,37.95,76053.82,0.0,-0.05289,4e-05,7.39858]
[1777538656164,37.95,76054.47,0.0,-0.05286,4e-05,7.39486]
[1777538661199,37.94,76053.22,0.0,-0.05288,4e-05,7.39656]
[1777538666236,37.93,76052.2,0.0,-0.05288,4e-05,7.39725]
[1777538671270,37.92,76049.65,0.0,-0.05293,4e-05,7.40176]
[1777538676304,37.91,76044.77,0.0,-0.0531,4e-05,7.41981]
[1777538681339,37.91,76046.42,0.0,-0.053,4e-05,7.40834]
[1777538686374,37.9,76053.54,0.0,-0.05267,4e-05,7.37248]
[1777538691408,37.89,76066.36,0.0,-0.05211,4e-05,7.31148]
[1777538696445,37.89,76067.76,0.0,-0.05202,4e-05,7.30208]
[1777538701338,37.88,76068.74,0.0,-0.05196,4e-05,7.2952]
[1777538701480,37.88,76069.18,0.0,-0.05193,4e-05,7.29261]
[1777538706515,37.87,76070.85,0.0,-0.05184,4e-05,7.28208]
[1777538711551,37.87,76074.17,0.0,-0.05168,4e-05,7.26431]
[1777538716586,37.86,76081.92,0.0,-0.05134,4e-05,7.22703]
[1777538721621,37.86,76080.37,0.0,-0.05138,4e-05,7.23123]
[1777538726656,37.85,76076.0,0.0,-0.05153,4e-05,7.24786]
[1777538731691,37.84,76074.95,0.0,-0.05152,4e-05,7.24652]
[1777538736726,37.84,76071.52,0.0,-0.05164,4e-05,7.25869]
[1777538741760,37.83,76070.84,0.0,-0.05164,4e-05,7.25856]
[1777538746796,37.83,76066.12,0.0,-0.0518,4e-05,7.27638]
[1777538751831,37.82,76069.14,0.0,-0.05164,4e-05,7.25906]
[1777538756865,37.81,76068.9,0.0,-0.05162,4e-05,7.25705]
[1777538763914,37.8,76068.87,0.0,-0.05159,4e-05,7.2529]
[1777538768950,37.8,76067.7,0.0,-0.05161,4e-05,7.25505]
[1777538773985,37.79,76059.99,0.0,-0.05189,4e-05,7.28628]
[1777538779020,37.78,76056.17,0.0,-0.05202,4e-05,7.30008]
[1777538783360,37.78,76072.28,0.0,-0.05134,4e-05,7.22564]
[1777538789090,37.77,76078.12,0.0,-0.05108,4e-05,7.19656]
[1777538794125,37.77,76083.41,0.0,-0.05082,4e-05,7.16771]
[1777538803188,37.76,76084.21,0.0,-0.05076,4e-05,7.16028]
[1777538808223,37.76,76087.03,0.0,-0.05062,4e-05,7.14567]
[1777538813258,37.75,76095.99,0.0,-0.05025,4e-05,7.104]
[1777538818293,37.75,76097.26,0.0,-0.05018,4e-05,7.09657]
[1777538823331,37.74,76083.65,0.0,-0.05071,4e-05,7.15487]
[1777538828363,37.74,76073.22,0.0,-0.05111,4e-05,7.19867]
[1777538833397,37.73,76075.53,0.0,-0.05099,4e-05,7.18569]
[1777538838433,37.73,76074.5,0.0,-0.05101,4e-05,7.18765]
[1777538843468,37.72,76075.72,0.0,-0.05094,4e-05,7.17971]
[1777538848514,37.72,76068.6,0.0,-0.0512,4e-05,7.20898]
[1777538853538,37.71,76064.43,0.0,-0.05133,4e-05,7.22194]
[1777538858573,37.71,76056.12,0.0,-0.05164,4e-05,7.2564]
[1777538863612,37.7,76059.99,0.0,-0.05146,4e-05,7.23635]
[1777538868644,37.7,76058.17,0.0,-0.05151,4e-05,7.24192]
[1777538873678,37.69,76056.97,0.0,-0.05154,4e-05,7.24475]
[1777538876091,37.69,76050.0,0.0,-0.05182,4e-05,7.27493]
[1777538881735,37.68,76050.84,0.0,-0.05175,4e-05,7.26785]
[1777538886772,37.68,76050.78,0.0,-0.05173,4e-05,7.26547]
[1777538891806,37.67,76052.36,0.0,-0.05164,4e-05,7.25577]
[1777538896842,37.67,76051.56,0.0,-0.05165,4e-05,7.25683]
[1777538901876,37.66,76051.76,0.0,-0.05162,4e-05,7.25344]
[1777538906911,37.66,76049.66,0.0,-0.05169,4e-05,7.26038]
[1777538911946,37.65,76048.08,0.0,-0.05171,4e-05,7.26181]
[1777538916981,37.65,76049.68,0.0,-0.05162,4e-05,7.25209]
[1777538922016,37.64,76050.14,0.0,-0.05157,4e-05,7.24698]
[1777538927052,37.64,76045.67,0.0,-0.05173,4e-05,7.26436]
[1777538932087,37.63,76045.05,0.0,-0.05173,4e-05,7.26449]
[1777538938129,37.63,76044.03,0.0,-0.05175,4e-05,7.26595]
[1777538943165,37.62,76036.94,0.0,-0.05202,4e-05,7.29523]
[1777538948199,37.61,76035.26,0.0,-0.05206,4e-05,7.29999]
[1777538953234,37.61,76033.15,0.0,-0.05212,4e-05,7.30661]
[1777538958270,37.6,76034.49,0.0,-0.05204,4e-05,7.29766]
[1777538963303,37.6,76033.83,0.0,-0.05204,4e-05,7.29767]
[1777538968339,37.59,76040.85,0.0,-0.05173,4e-05,7.26326]
[1777538973376,37.59,76048.49,0.0,-0.05137,4e-05,7.22335]
[1777538979416,37.58,76047.95,0.0,-0.05137,4e-05,7.22299]
[1777538983947,37.58,76047.83,0.0,-0.05136,4e-05,7.22172]
[1777538984451,37.58,76048.79,0.0,-0.05131,4e-05,7.21697]
[1777538985543,37.58,76048.79,0.0,-0.05131,4e-05,7.21697]
[1777538985644,37.58,76054.13,0.0,-0.05109,4e-05,7.19264]
[1777538986036,37.58,76054.13,0.0,-0.05109,4e-05,7.19264]
[1777538986466,37.57,76054.13,0.0,-0.05109,4e-05,7.19224]
[1777538991501,37.57,76059.16,0.0,-0.05087,4e-05,7.16791]
[1777538996032,37.57,76065.62,0.0,-0.05059,4e-05,7.13774]
[1777538996536,37.57,76067.33,0.0,-0.05052,4e-05,7.12984]
[1777538999430,37.57,76067.78,0.0,-0.0505,4e-05,7.12729]
[1777538999558,37.57,76067.75,0.0,-0.0505,4e-05,7.12715]
[1777539004593,37.56,76062.86,0.0,-0.05068,4e-05,7.14741]
[1777539009630,37.56,76063.78,0.0,-0.05063,4e-05,7.14172]
[1777539014664,37.56,76059.47,0.0,-0.05079,4e-05,7.15925]
[1777539019700,37.55,76049.83,0.0,-0.05116,4e-05,7.2004]
[1777539024736,37.55,76047.08,0.0,-0.05126,4e-05,7.21075]
[1777539029770,37.54,76046.64,0.0,-0.05126,4e-05,7.21088]
[1777539034805,37.54,76045.56,0.0,-0.05127,4e-05,7.21089]
[1777539039890,37.54,76044.45,0.0,-0.0513,4e-05,7.21441]
[1777539045885,37.53,76036.09,0.0,-0.05162,4e-05,7.2492]
[1777539050924,37.53,76037.88,0.0,-0.05153,4e-05,7.23923]
[1777539055954,37.53,76035.05,0.0,-0.05163,4e-05,7.25017]
[1777539060991,37.52,76034.95,0.0,-0.05162,4e-05,7.24884]
[1777539066027,37.52,76037.94,0.0,-0.05148,4e-05,7.23371]
[1777539071062,37.52,76036.53,0.0,-0.05152,4e-05,7.23849]
[1777539074046,37.51,76038.14,0.0,-0.05145,4e-05,7.23064]
[1777539074084,37.51,76038.39,0.0,-0.05144,4e-05,7.22922]
[1777539080923,37.52,76038.75,0.0,-0.05144,4e-05,7.22896]
[1777539082934,37.52,76038.75,0.0,-0.05144,4e-05,7.22896]
[1777539082948,37.52,76038.67,0.0,-0.05144,4e-05,7.22987]
[1777539088184,37.52,76040.16,0.0,-0.0514,4e-05,7.22459]
[1777539093220,37.52,76041.23,0.0,-0.05135,4e-05,7.21818]
[1777539098253,37.53,76041.06,0.0,-0.05137,4e-05,7.22042]
[1777539101120,37.53,76048.4,0.0,-0.05107,4e-05,7.18816]
[1777539101273,37.53,76050.39,0.0,-0.05099,4e-05,7.17961]
[1777539105617,37.53,76055.97,0.0,-0.05077,4e-05,7.15505]
[1777539105691,37.53,76058.16,0.0,-0.05068,4e-05,7.14511]
[1777539111342,37.53,76061.46,0.0,-0.05056,4e-05,7.1316]
[1777539116377,37.53,76065.3,0.0,-0.05041,4e-05,7.11584]
[1777539121413,37.53,76067.58,0.0,-0.05032,4e-05,7.10531]
[1777539126448,37.54,76066.94,0.0,-0.05036,4e-05,7.10993]
[1777539131483,37.54,76069.23,0.0,-0.05028,4e-05,7.10145]
[1777539135195,37.54,76068.46,0.0,-0.05031,4e-05,7.10497]
[1777539141553,37.54,76060.52,0.0,-0.05062,4e-05,7.13861]
[1777539146588,37.53,76057.12,0.0,-0.05074,4e-05,7.15229]
[1777539151625,37.53,76053.88,0.0,-0.05084,4e-05,7.16222]
[1777539156659,37.53,76047.5,0.0,-0.05109,4e-05,7.18919]
[1777539161694,37.52,76035.26,0.0,-0.05157,4e-05,7.24229]
[1777539166730,37.52,76033.15,0.0,-0.05164,4e-05,7.24952]
[1777539171786,37.51,76031.51,0.0,-0.05169,4e-05,7.25459]
[1777539176821,37.51,76033.87,0.0,-0.05157,4e-05,7.24157]
[1777539181856,37.51,76034.6,0.0,-0.05152,4e-05,7.23586]
[1777539186892,37.5,76035.4,0.0,-0.05146,4e-05,7.22983]
[1777539191926,37.5,76036.63,0.0,-0.05139,4e-05,7.22186]
[1777539196964,37.49,76036.77,0.0,-0.05136,4e-05,7.21881]
[1777539201998,37.49,76030.87,0.0,-0.05158,4e-05,7.24276]
[1777539204834,37.48,76030.06,0.0,-0.05161,4e-05,7.24536]
[1777539207034,37.48,76012.03,0.0,-0.05234,4e-05,7.32518]
[1777539207574,37.48,76012.03,0.0,-0.05234,4e-05,7.32518]
[1777539213076,37.47,76015.59,0.0,-0.05214,4e-05,7.30213]
[1777539218111,37.47,76014.99,0.0,-0.05213,4e-05,7.30182]
[1777539223147,37.46,76014.44,0.0,-0.05213,4e-05,7.30131]
[1777539228184,37.45,76026.11,0.0,-0.05162,4e-05,7.24573]
[1777539233632,37.45,76029.52,0.0,-0.05146,4e-05,7.22842]
[1777539239261,37.44,76041.93,0.0,-0.05093,4e-05,7.16957]
[1777539244296,37.44,76043.04,0.0,-0.05086,4e-05,7.16266]
[1777539249335,37.44,76041.7,0.0,-0.0509,4e-05,7.16677]
[1777539252559,37.43,76045.37,0.0,-0.05074,4e-05,7.14922]
[1777539252603,37.43,76049.44,0.0,-0.05057,4e-05,7.13068]
[1777539256067,37.43,76050.0,0.0,-0.05055,4e-05,7.12787]
[1777539256096,37.43,76050.0,0.0,-0.05054,4e-05,7.12725]
[1777539256622,37.43,76050.0,0.0,-0.05054,4e-05,7.12725]
[1777539256697,37.43,76050.08,0.0,-0.05054,4e-05,7.12659]
[1777539257303,37.43,76050.08,0.0,-0.05054,4e-05,7.12659]
[1777539257404,37.43,76050.25,0.0,-0.05053,4e-05,7.12583]
[1777539262426,37.43,76056.94,0.0,-0.05025,4e-05,7.09465]
[1777539267465,37.43,76052.55,0.0,-0.05041,4e-05,7.11275]
[1777539272498,37.42,76052.0,0.0,-0.0504,4e-05,7.11094]
[1777539277535,37.42,76046.02,0.0,-0.05063,4e-05,7.13626]
[1777539282569,37.42,76050.91,0.0,-0.05042,4e-05,7.11305]
[1777539287604,37.42,76053.28,0.0,-0.05031,4e-05,7.10118]
[1777539292640,37.41,76051.96,0.0,-0.05036,4e-05,7.10577]
[1777539297675,37.41,76051.92,0.0,-0.05035,4e-05,7.1047]
[1777539302710,37.41,76053.04,0.0,-0.05029,4e-05,7.09854]
[1777539307745,37.41,76053.73,0.0,-0.05025,4e-05,7.09437]
[1777539312781,37.4,76052.71,0.0,-0.05029,4e-05,7.09784]
[1777539317815,37.4,76052.45,0.0,-0.05029,4e-05,7.09798]
[1777539322851,37.4,76050.77,0.0,-0.05035,4e-05,7.10441]
[1777539327885,37.4,76050.47,0.0,-0.05035,4e-05,7.10467]
[1777539332920,37.4,76050.61,0.0,-0.05031,4e-05,7.09997]
[1777539337955,37.39,76046.58,0.0,-0.05047,4e-05,7.1169]
[1777539342990,37.39,76040.91,0.0,-0.05069,4e-05,7.14107]
[1777539348025,37.39,76037.8,0.0,-0.0508,4e-05,7.15361]
[1777539353060,37.39,76026.99,0.0,-0.05123,4e-05,7.20073]
[1777539358095,37.38,76025.33,0.0,-0.05128,4e-05,7.20639]
[1777539364137,37.38,76022.65,0.0,-0.05137,4e-05,7.21613]
[1777539369172,37.37,76025.21,0.0,-0.05125,4e-05,7.20265]
[1777539374208,37.37,76025.89,0.0,-0.05121,4e-05,7.19763]
[1777539379243,37.37,76028.42,0.0,-0.05108,4e-05,7.18433]
[1777539384278,37.36,76029.73,0.0,-0.05101,4e-05,7.17649]
[1777539389314,37.36,76030.89,0.0,-0.05095,4e-05,7.16934]
[1777539395354,37.35,76031.59,0.0,-0.05088,4e-05,7.16084]
[1777539400789,37.35,76031.61,0.0,-0.05087,4e-05,7.15998]
[1777539406432,37.34,76031.03,0.0,-0.05086,4e-05,7.15912]
[1777539411468,37.34,76032.34,0.0,-0.05079,4e-05,7.15129]
[1777539417791,37.34,76033.94,0.0,-0.05071,4e-05,7.14258]
[1777539423316,37.33,76033.87,0.0,-0.05069,4e-05,7.1399]
[1777539433381,37.33,76032.98,0.0,-0.05071,4e-05,7.14238]
[1777539433386,37.32,76033.05,0.0,-0.05069,4e-05,7.13979]
[1777539434023,37.32,76033.05,0.0,-0.05069,4e-05,7.13979]
[1777539434049,37.32,76033.1,0.0,-0.05068,4e-05,7.13919]
[1777539435586,37.32,76033.1,0.0,-0.05068,4e-05,7.13919]
[1777539436091,37.32,76033.1,0.0,-0.05068,4e-05,7.13919]
[1777539444699,37.32,76019.99,0.0,-0.05118,4e-05,7.19386]
[1777539449733,37.31,76013.68,0.0,-0.05142,4e-05,7.21991]
[1777539454769,37.3,76017.6,0.0,-0.05121,4e-05,7.19623]
[1777539459805,37.3,76022.1,0.0,-0.05101,4e-05,7.1737]
[1777539464840,37.3,76020.05,0.0,-0.05107,4e-05,7.18077]
[1777539469875,37.29,76021.04,0.0,-0.05101,4e-05,7.17417]
[1777539474838,37.29,76018.98,0.0,-0.05108,4e-05,7.18176]
[1777539474910,37.29,76018.27,0.0,-0.05111,4e-05,7.18453]
[1777539479014,37.29,76016.93,0.0,-0.05115,4e-05,7.18931]
[1777539479042,37.28,76014.74,0.0,-0.05124,4e-05,7.19877]
[1777539479595,37.28,76014.74,0.0,-0.05124,4e-05,7.19877]
[1777539479945,37.28,76014.74,0.0,-0.05124,4e-05,7.19834]
[1777539480687,37.28,76014.74,0.0,-0.05124,4e-05,7.19834]
[1777539480952,37.28,76014.92,0.0,-0.05122,4e-05,7.19711]
[1777539485987,37.28,76012.08,0.0,-0.05132,4e-05,7.20785]
[1777539490585,37.28,76010.73,0.0,-0.05136,4e-05,7.21231]
[1777539491432,37.28,76010.73,0.0,-0.05136,4e-05,7.21231]
[1777539492672,37.27,76009.87,0.0,-0.05139,4e-05,7.21538]
[1777539493330,37.27,76009.87,0.0,-0.05139,4e-05,7.21538]
[1777539494032,37.27,76009.43,0.0,-0.05141,4e-05,7.21696]
[1777539494047,37.27,76009.23,0.0,-0.05141,4e-05,7.21745]
[1777539499077,37.27,76005.29,0.0,-0.05156,4e-05,7.23325]
[1777539504113,37.26,76003.6,0.0,-0.05161,4e-05,7.23883]
[1777539509148,37.26,76005.09,0.0,-0.05153,4e-05,7.23002]
[1777539514183,37.26,76004.99,0.0,-0.05149,4e-05,7.22541]
[1777539519218,37.25,76005.08,0.0,-0.05147,4e-05,7.22305]
[1777539524252,37.25,76005.53,0.0,-0.05144,4e-05,7.21906]
[1777539529288,37.24,76005.51,0.0,-0.05142,4e-05,7.21723]
[1777539534328,37.24,76003.64,0.0,-0.05148,4e-05,7.22376]
[1777539539357,37.24,76003.8,0.0,-0.05146,4e-05,7.22111]
[1777539542480,37.24,76003.94,0.0,-0.05144,4e-05,7.21971]
[1777539542482,37.23,76002.55,0.0,-0.0515,4e-05,7.22562]
[1777539548185,37.23,76002.46,0.0,-0.05148,4e-05,7.22405]
[1777539548422,37.23,76002.53,0.0,-0.05148,4e-05,7.22334]
[1777539553457,37.23,76003.24,0.0,-0.05143,4e-05,7.2182]
[1777539558493,37.22,76000.47,0.0,-0.05153,4e-05,7.22883]
[1777539558584,37.22,76000.47,0.0,-0.05153,4e-05,7.22883]
[1777539559499,37.22,76000.28,0.0,-0.05153,4e-05,7.22929]
[1777539560225,37.22,76000.28,0.0,-0.05153,4e-05,7.22929]
[1777539560506,37.22,76001.08,0.0,-0.0515,4e-05,7.22527]
[1777539562349,37.22,76001.41,0.0,-0.05148,4e-05,7.22338]
[1777539562520,37.22,76001.72,0.0,-0.05146,4e-05,7.22158]
[1777539565994,37.22,76000.59,0.0,-0.0515,4e-05,7.22554]
[1777539566548,37.22,76000.78,0.0,-0.05149,4e-05,7.22428]
[1777539571583,37.21,76002.35,0.0,-0.05139,4e-05,7.21216]
[1777539577361,37.21,76003.16,0.0,-0.05134,4e-05,7.20696]
[1777539584442,37.2,76004.6,0.0,-0.05125,4e-05,7.19708]
[1777539590719,37.2,76004.6,0.0,-0.05123,4e-05,7.19495]
[1777539595753,37.19,76005.54,0.0,-0.05117,4e-05,7.18897]
[1777539600787,37.19,76005.6,0.0,-0.05116,4e-05,7.18701]
[1777539605824,37.19,76000.58,0.0,-0.05135,4e-05,7.2079]
[1777539610864,37.18,76001.49,0.0,-0.05129,4e-05,7.20192]
[1777539616900,37.18,76002.36,0.0,-0.05124,4e-05,7.19579]
[1777539621936,37.18,76004.17,0.0,-0.05114,4e-05,7.18544]
[1777539623918,37.17,76006.89,0.0,-0.05103,4e-05,7.17282]
[1777539623978,37.17,76010.16,0.0,-0.05089,4e-05,7.15775]
[1777539628985,37.17,76009.87,0.0,-0.05089,4e-05,7.15754]
[1777539634021,37.16,76007.5,0.0,-0.05091,4e-05,7.15825]
[1777539639055,37.15,76014.95,0.0,-0.05059,4e-05,7.12329]
[1777539644091,37.15,76012.9,0.0,-0.05066,4e-05,7.13132]
[1777539649126,37.15,76010.73,0.0,-0.05074,4e-05,7.1399]
[1777539654161,37.15,76009.03,0.0,-0.0508,4e-05,7.14635]
[1777539659196,37.15,76017.66,0.0,-0.05044,4e-05,7.10642]
[1777539664231,37.14,76009.97,0.0,-0.05074,4e-05,7.14002]
[1777539669266,37.14,76008.9,0.0,-0.05078,4e-05,7.1437]
[1777539674301,37.14,76007.33,0.0,-0.05083,4e-05,7.14961]
[1777539679336,37.14,76005.81,0.0,-0.05088,4e-05,7.15526]
[1777539684374,37.13,76001.26,0.0,-0.05106,4e-05,7.17449]
[1777539689409,37.13,76002.0,0.0,-0.05101,4e-05,7.16982]
[1777539694445,37.13,76001.83,0.0,-0.05099,4e-05,7.16627]
[1777539699480,37.13,76002.86,0.0,-0.05094,4e-05,7.16042]
[1777539705521,37.12,76001.89,0.0,-0.05096,4e-05,7.16338]
[1777539710556,37.12,76000.09,0.0,-0.05103,4e-05,7.17033]
[1777539715590,37.12,75999.61,0.0,-0.05104,4e-05,7.17128]
[1777539721636,37.12,76000.71,0.0,-0.05098,4e-05,7.16484]
[1777539726670,37.11,76000.19,0.0,-0.05099,4e-05,7.166]
[1777539731705,37.11,75988.25,0.0,-0.05147,4e-05,7.21878]
[1777539736741,37.11,75990.09,0.0,-0.05138,4e-05,7.20876]
[1777539741775,37.1,75991.88,0.0,-0.05129,4e-05,7.199]
[1777539747202,37.1,75992.88,0.0,-0.05124,4e-05,7.19317]
[1777539747348,37.1,75992.88,0.0,-0.05124,4e-05,7.19317]
[1777539747606,37.1,75992.88,0.0,-0.05124,4e-05,7.19317]
[1777539747685,37.1,75990.63,0.0,-0.05133,4e-05,7.20272]
[1777539752853,37.1,75984.46,0.0,-0.05155,4e-05,7.226]
[1777539757888,37.09,75984.48,0.0,-0.05153,4e-05,7.22423]
[1777539762923,37.09,75982.18,0.0,-0.05161,4e-05,7.23302]
[1777539767958,37.09,75980.82,0.0,-0.05165,4e-05,7.23756]
[1777539772992,37.08,75982.51,0.0,-0.05157,4e-05,7.22828]
[1777539778029,37.08,75981.29,0.0,-0.0516,4e-05,7.23189]
[1777539783071,37.08,75981.75,0.0,-0.05157,4e-05,7.22827]
[1777539788455,37.07,75982.42,0.0,-0.05153,4e-05,7.22405]
[1777539793217,37.07,75981.8,0.0,-0.05154,4e-05,7.22545]
[1777539793277,37.07,75983.13,0.0,-0.05149,4e-05,7.21912]
[1777539793864,37.07,75983.13,0.0,-0.05149,4e-05,7.21912]
[1777539794148,37.07,75983.13,0.0,-0.05148,4e-05,7.21884]
[1777539799183,37.07,75984.16,0.0,-0.05143,4e-05,7.2128]
[1777539804218,37.07,75983.93,0.0,-0.05143,4e-05,7.21252]
[1777539810260,37.06,75983.4,0.0,-0.05144,4e-05,7.21338]
[1777539815295,37.06,75983.0,0.0,-0.05142,4e-05,7.21085]
[1777539820331,37.06,75983.96,0.0,-0.05137,4e-05,7.20524]
[1777539826372,37.05,75984.0,0.0,-0.05135,4e-05,7.20364]
[1777539831409,37.05,75982.92,0.0,-0.05139,4e-05,7.20737]
[1777539836443,37.05,75981.99,0.0,-0.05142,4e-05,7.2104]
[1777539841479,37.05,75980.99,0.0,-0.05145,4e-05,7.21374]
[1777539846513,37.05,75980.67,0.0,-0.05145,4e-05,7.21399]
[1777539851547,37.04,75981.58,0.0,-0.0514,4e-05,7.20864]
[1777539856582,37.04,75978.35,0.0,-0.05153,4e-05,7.22215]
[1777539861619,37.04,75977.81,0.0,-0.05154,4e-05,7.22331]
[1777539866652,37.04,75980.99,0.0,-0.05139,4e-05,7.20762]
[1777539871688,37.03,75981.24,0.0,-0.05135,4e-05,7.20227]
[1777539873465,37.03,75980.89,0.0,-0.05137,4e-05,7.20364]
[1777539873702,37.03,75980.92,0.0,-0.05136,4e-05,7.20327]
[1777539874731,37.03,75980.92,0.0,-0.05136,4e-05,7.20327]
[1777539874826,37.03,75986.31,0.0,-0.05114,4e-05,7.17856]
[1777539880752,37.03,75992.96,0.0,-0.05085,4e-05,7.14736]
[1777539884172,37.03,76000.23,0.0,-0.05055,4e-05,7.11416]
[1777539884786,37.03,76000.5,0.0,-0.05054,4e-05,7.11284]
[1777539885592,37.03,76000.5,0.0,-0.05054,4e-05,7.11284]
[1777539885787,37.03,76001.24,0.0,-0.05051,4e-05,7.10941]
[1777539886253,37.03,76001.24,0.0,-0.05051,4e-05,7.10941]
[1777539886795,37.03,76001.26,0.0,-0.0505,4e-05,7.10922]
[1777539887606,37.03,76001.26,0.0,-0.0505,4e-05,7.10922]
[1777539887801,37.03,76000.57,0.0,-0.05053,4e-05,7.11223]
[1777539892836,37.03,76003.66,0.0,-0.0504,4e-05,7.09776]
[1777539897871,37.03,76005.7,0.0,-0.05031,4e-05,7.08801]
[1777539902909,37.03,76007.17,0.0,-0.05025,4e-05,7.08082]
[1777539904136,37.02,76010.09,0.0,-0.05013,4e-05,7.06757]
[1777539904919,37.02,76013.5,0.0,-0.04999,4e-05,7.05215]
[1777539909955,37.02,76017.46,0.0,-0.04982,4e-05,7.03408]
[1777539913259,37.02,76017.33,0.0,-0.04983,4e-05,7.03454]
[1777539913773,37.02,76017.33,0.0,-0.04983,4e-05,7.03454]
[1777539920030,37.02,76016.75,0.0,-0.04984,4e-05,7.03653]
[1777539922140,37.02,76017.12,0.0,-0.04983,4e-05,7.03478]
[1777539922144,37.02,76016.71,0.0,-0.04984,4e-05,7.03654]
[1777539926436,37.02,76016.7,0.0,-0.04984,4e-05,7.0364]
[1777539926535,37.02,76016.89,0.0,-0.04983,4e-05,7.03527]
[1777539931547,37.02,76016.88,0.0,-0.04983,4e-05,7.03492]
[1777539931749,37.02,76016.88,0.0,-0.04983,4e-05,7.03492]
[1777539931932,37.02,76016.88,0.0,-0.04983,4e-05,7.03492]
[1777539932110,37.02,76018.01,0.0,-0.04976,4e-05,7.02673]
[1777539935588,37.02,76025.67,0.0,-0.04945,4e-05,6.99233]
[1777539941173,37.02,76028.04,0.0,-0.04936,4e-05,6.98175]
[1777539946208,37.02,76026.89,0.0,-0.0494,4e-05,6.98692]
[1777539952250,37.02,76033.8,0.0,-0.04913,4e-05,6.9565]
[1777539957286,37.02,76025.7,0.0,-0.04946,4e-05,6.99284]
[1777539962320,37.02,76024.58,0.0,-0.0495,4e-05,6.99804]
[1777539967354,37.02,76029.49,0.0,-0.04931,4e-05,6.97637]
[1777539972390,37.02,76032.38,0.0,-0.0492,4e-05,6.96392]
[1777539975354,37.02,76032.25,0.0,-0.0492,4e-05,6.96469]
[1777539975442,37.02,76033.4,0.0,-0.04916,4e-05,6.95966]
[1777539980446,37.02,76032.98,0.0,-0.04918,4e-05,6.962]
[1777539984358,37.03,76031.64,0.0,-0.04923,4e-05,6.96822]
[1777539984973,37.03,76031.64,0.0,-0.04923,4e-05,6.96822]
[1777539986551,37.03,76028.48,0.0,-0.04936,4e-05,6.98245]
[1777539986560,37.03,76027.74,0.0,-0.04939,4e-05,6.9858]
[1777539987794,37.03,76027.74,0.0,-0.04939,4e-05,6.9858]
[1777539987895,37.03,76027.74,0.0,-0.04939,4e-05,6.98585]
[1777539990522,37.03,76027.74,0.0,-0.04939,4e-05,6.98596]
[1777539990536,37.03,76027.55,0.0,-0.0494,4e-05,6.98686]
[1777539995384,37.03,76027.86,0.0,-0.04937,4e-05,6.98261]
[1777539995912,37.03,76027.86,0.0,-0.04937,4e-05,6.98261]
[1777539998416,37.03,76027.54,0.0,-0.04939,4e-05,6.98421]
[1777539998573,37.03,76028.53,0.0,-0.04935,4e-05,6.97983]
[1777540000441,37.03,76030.3,0.0,-0.04928,4e-05,6.97198]
[1777540000587,37.03,76032.55,0.0,-0.04919,4e-05,6.96201]
[1777540005142,37.03,76030.31,0.0,-0.04928,4e-05,6.97223]
[1777540010750,37.03,76017.03,0.0,-0.04982,4e-05,7.03171]
[1777540010850,37.03,76016.37,0.0,-0.04984,4e-05,7.03463]
[1777540012198,37.03,76016.37,0.0,-0.04984,4e-05,7.03458]
[1777540012671,37.03,76017.69,0.0,-0.04979,4e-05,7.02862]
[1777540014996,37.03,76017.8,0.0,-0.04978,4e-05,7.02808]
[1777540015055,37.03,76017.65,0.0,-0.04979,4e-05,7.02871]
[1777540016161,37.03,76017.65,0.0,-0.04979,4e-05,7.02871]
[1777540018194,37.03,76017.88,0.0,-0.04978,4e-05,7.02754]
[1777540018296,37.03,76017.8,0.0,-0.04978,4e-05,7.02784]
[1777540023748,37.03,76018.13,0.0,-0.04976,4e-05,7.02609]
[1777540028783,37.03,76018.02,0.0,-0.04977,4e-05,7.02628]
[1777540033818,37.02,76018.88,0.0,-0.04973,4e-05,7.02211]
[1777540036620,37.02,76018.8,0.0,-0.04973,4e-05,7.02235]
[1777540036839,37.02,76018.92,0.0,-0.04973,4e-05,7.02176]
[1777540037373,37.02,76018.92,0.0,-0.04973,4e-05,7.02176]
[1777540037846,37.02,76020.46,0.0,-0.04966,4e-05,7.01481]
[1777540042881,37.02,76018.41,0.0,-0.04974,4e-05,7.02377]
[1777540047916,37.02,76020.64,0.0,-0.04965,4e-05,7.0136]
[1777540052951,37.02,76026.95,0.0,-0.04938,4e-05,6.98252]
[1777540057989,37.02,76027.76,0.0,-0.04935,4e-05,6.97934]
[1777540063026,37.03,76023.67,0.0,-0.04952,4e-05,6.99817]
[1777540068064,37.03,76021.65,0.0,-0.04961,4e-05,7.0078]
[1777540068939,37.03,76021.65,0.0,-0.04961,4e-05,7.0078]
[1777540069072,37.03,76018.25,0.0,-0.04975,4e-05,7.02314]
[1777540070505,37.03,76014.02,0.0,-0.04992,4e-05,7.0422]
[1777540071086,37.03,76009.02,0.0,-0.05012,4e-05,7.06472]
[1777540077093,37.03,76008.44,0.0,-0.05015,4e-05,7.0674]
[1777540082503,37.03,76013.22,0.0,-0.04995,4e-05,7.04607]
[1777540082595,37.03,76012.35,0.0,-0.04999,4e-05,7.05004]
[1777540083464,37.03,76012.35,0.0,-0.04999,4e-05,7.05004]
[1777540083603,37.03,76012.35,0.0,-0.04999,4e-05,7.05004]
[1777540084171,37.03,76005.78,0.0,-0.05026,4e-05,7.07959]
[1777540084947,37.03,76005.78,0.0,-0.05026,4e-05,7.07959]
[1777540085032,37.03,76000.1,0.0,-0.05049,4e-05,7.10515]
[1777540086487,37.03,76000.1,0.0,-0.05049,4e-05,7.10515]
[1777540086560,37.03,75999.24,0.0,-0.05052,4e-05,7.10887]
[1777540090611,37.03,75998.32,0.0,-0.05056,4e-05,7.11285]
[1777540090641,37.03,75998.09,0.0,-0.05057,4e-05,7.11369]
[1777540091396,37.03,75998.09,0.0,-0.05057,4e-05,7.11369]
[1777540091472,37.03,75998.53,0.0,-0.05055,4e-05,7.1116]
[1777540097517,37.03,75995.56,0.0,-0.05067,4e-05,7.12469]
[1777540098328,37.03,75980.3,0.0,-0.0513,4e-05,7.19346]
[1777540104315,37.02,75973.48,0.0,-0.05157,4e-05,7.22296]
[1777540108329,37.02,75971.65,0.0,-0.05163,4e-05,7.23011]
[1777540108927,37.02,75971.65,0.0,-0.05163,4e-05,7.23011]
[1777540111387,37.02,75972.96,0.0,-0.05157,4e-05,7.2235]
[1777540111399,37.02,75972.66,0.0,-0.05156,4e-05,7.22116]
[1777540116999,37.02,75972.24,0.0,-0.05157,4e-05,7.22176]
[1777540117086,37.01,75966.69,0.0,-0.05179,4e-05,7.24675]
[1777540122444,37.01,75968.43,0.0,-0.0517,4e-05,7.23649]
[1777540127481,37.01,75968.37,0.0,-0.05169,4e-05,7.2349]
[1777540132514,37.0,75968.71,0.0,-0.05166,4e-05,7.2315]
[1777540137549,37.0,75969.8,0.0,-0.05159,4e-05,7.22471]
[1777540142588,37.0,75966.44,0.0,-0.05172,4e-05,7.23826]
[1777540147620,36.99,75968.72,0.0,-0.05161,4e-05,7.22593]
[1777540152654,36.99,75974.13,0.0,-0.05136,4e-05,7.19951]
[1777540157755,36.99,75981.18,0.0,-0.05106,4e-05,7.16613]
[1777540157781,36.99,75980.33,0.0,-0.05109,4e-05,7.1697]
[1777540158567,36.99,75980.33,0.0,-0.05109,4e-05,7.1697]
[1777540158697,36.98,75980.33,0.0,-0.05109,4e-05,7.16941]
[1777540159239,36.98,75980.33,0.0,-0.05109,4e-05,7.16941]
[1777540160057,36.98,75980.33,0.0,-0.05109,4e-05,7.16941]
[1777540161737,36.98,76012.17,0.0,-0.04977,4e-05,7.02483]
[1777540164647,36.98,76017.09,0.0,-0.04957,4e-05,7.00257]
[1777540164747,36.98,76017.33,0.0,-0.04956,4e-05,7.00146]
[1777540169777,36.98,76025.89,0.0,-0.04922,4e-05,6.96335]
[1777540174865,36.98,76019.37,0.0,-0.04946,4e-05,6.98964]
[1777540179899,36.98,76018.13,0.0,-0.04951,4e-05,6.99527]
[1777540184934,36.98,76016.8,0.0,-0.04957,4e-05,7.00125]
[1777540189969,36.98,76026.34,0.0,-0.04918,4e-05,6.95881]
[1777540195004,36.98,76026.67,0.0,-0.04917,4e-05,6.95783]
[1777540200038,36.99,76022.03,0.0,-0.04937,4e-05,6.97889]
[1777540205075,36.99,76022.71,0.0,-0.04934,4e-05,6.97633]
[1777540210110,36.99,76022.03,0.0,-0.04937,4e-05,6.97978]
[1777540211064,36.99,76022.03,0.0,-0.04937,4e-05,6.97978]
[1777540211177,36.99,76006.96,0.0,-0.04999,4e-05,7.04737]
[1777540213139,36.99,75983.27,0.0,-0.05096,4e-05,7.15419]
[1777540214268,36.99,75984.42,0.0,-0.05091,4e-05,7.14897]
[1777540215150,36.99,75988.48,0.0,-0.05074,4e-05,7.13039]
[1777540216096,36.99,75988.48,0.0,-0.05074,4e-05,7.13039]
[1777540216194,36.99,75990.12,0.0,-0.05067,4e-05,7.12281]
[1777540219356,36.99,75978.39,0.0,-0.05115,4e-05,7.17553]
[1777540220184,36.98,75975.77,0.0,-0.05126,4e-05,7.18697]
[1777540222737,36.98,75967.35,0.0,-0.05161,4e-05,7.22507]
[1777540223207,36.98,75968.37,0.0,-0.05156,4e-05,7.22011]
[1777540224854,36.98,75974.2,0.0,-0.05132,4e-05,7.19325]
[1777540225220,36.98,75977.81,0.0,-0.05116,4e-05,7.17634]
[1777540230258,36.98,75969.41,0.0,-0.0515,4e-05,7.21346]
[1777540231654,36.98,75970.05,0.0,-0.05145,4e-05,7.20719]
[1777540231754,36.98,75970.19,0.0,-0.05144,4e-05,7.20627]
[1777540232559,36.98,75970.19,0.0,-0.05144,4e-05,7.20627]
[1777540232658,36.98,75971.32,0.0,-0.0514,4e-05,7.20112]
[1777540233761,36.98,75971.32,0.0,-0.0514,4e-05,7.20112]
[1777540234167,36.98,75971.66,0.0,-0.05138,4e-05,7.19901]
[1777540234470,36.98,75971.66,0.0,-0.05138,4e-05,7.19901]
[1777540234571,36.98,75969.63,0.0,-0.05146,4e-05,7.20826]
[1777540241238,36.97,75971.51,0.0,-0.05137,4e-05,7.19826]
[1777540248344,36.97,75975.85,0.0,-0.05117,4e-05,7.1764]
[1777540255434,36.97,75977.93,0.0,-0.05107,4e-05,7.16504]
[1777540260468,36.96,75977.52,0.0,-0.05107,4e-05,7.16569]
[1777540265506,36.96,75976.96,0.0,-0.05109,4e-05,7.16701]
[1777540270541,36.96,75977.25,0.0,-0.05106,4e-05,7.16446]
[1777540275575,36.96,75976.59,0.0,-0.05108,4e-05,7.16624]
[1777540280609,36.95,75974.91,0.0,-0.05114,4e-05,7.17261]
[1777540285645,36.95,75975.88,0.0,-0.05109,4e-05,7.1669]
[1777540290680,36.95,75975.75,0.0,-0.05108,4e-05,7.16626]
[1777540295715,36.95,75976.77,0.0,-0.05101,4e-05,7.15736]
[1777540300750,36.94,75976.44,0.0,-0.05101,4e-05,7.15766]
[1777540305786,36.94,75977.04,0.0,-0.05097,4e-05,7.15352]
[1777540311827,36.94,75977.88,0.0,-0.05093,4e-05,7.14832]
[1777540316866,36.94,75967.73,0.0,-0.05134,4e-05,7.19312]
[1777540321701,36.93,75969.18,0.0,-0.05126,4e-05,7.18534]
[1777540321900,36.93,75969.17,0.0,-0.05126,4e-05,7.18511]
[1777540326936,36.93,75977.38,0.0,-0.05091,4e-05,7.14661]
[1777540330732,36.93,75977.48,0.0,-0.0509,4e-05,7.14552]
[1777540330967,36.93,75978.81,0.0,-0.05084,4e-05,7.13927]
[1777540332467,36.93,75981.25,0.0,-0.05074,4e-05,7.128]
[1777540332977,36.93,75981.48,0.0,-0.05073,4e-05,7.12678]
[1777540338012,36.93,75982.89,0.0,-0.05066,4e-05,7.11955]
[1777540343046,36.93,75983.89,0.0,-0.05061,4e-05,7.11418]
[1777540348082,36.92,75985.73,0.0,-0.05053,4e-05,7.10503]
[1777540353117,36.92,75985.1,0.0,-0.05053,4e-05,7.10403]
[1777540358161,36.92,75986.31,0.0,-0.05047,4e-05,7.09775]
[1777540363187,36.92,75986.16,0.0,-0.05047,4e-05,7.09762]
[1777540363534,36.92,75986.16,0.0,-0.05047,4e-05,7.09762]
[1777540364194,36.92,75987.32,0.0,-0.05042,4e-05,7.09221]
[1777540369229,36.92,76000.63,0.0,-0.04987,4e-05,7.03174]
[1777540374264,36.92,76002.0,0.0,-0.04982,4e-05,7.02534]
[1777540379298,36.92,76003.62,0.0,-0.04975,4e-05,7.01787]
[1777540384334,36.92,76006.36,0.0,-0.04964,4e-05,7.00555]
[1777540390376,36.92,76004.74,0.0,-0.0497,4e-05,7.01288]
[1777540395412,36.92,76001.32,0.0,-0.04984,4e-05,7.0283]
[1777540400448,36.92,76003.03,0.0,-0.04977,4e-05,7.02061]
[1777540403926,36.92,76003.39,0.0,-0.04976,4e-05,7.019]
[1777540410218,36.92,76004.83,0.0,-0.0497,4e-05,7.01255]
[1777540415553,36.92,76005.51,0.0,-0.04965,4e-05,7.00651]
[1777540420595,36.92,76000.32,0.0,-0.04986,4e-05,7.02981]
[1777540421495,36.92,76000.32,0.0,-0.04986,4e-05,7.02981]
[1777540421598,36.92,75999.55,0.0,-0.0499,4e-05,7.03325]
[1777540426630,36.92,75999.81,0.0,-0.04988,4e-05,7.03189]
[1777540430075,36.92,75999.61,0.0,-0.04989,4e-05,7.03271]
[1777540430095,36.92,76004.54,0.0,-0.04969,4e-05,7.01048]
[1777540430672,36.92,76004.54,0.0,-0.04969,4e-05,7.01048]
[1777540431425,36.92,76004.54,0.0,-0.04969,4e-05,7.01048]
[1777540431430,36.92,76003.82,0.0,-0.04972,4e-05,7.01371]
[1777540434149,36.92,76003.82,0.0,-0.04972,4e-05,7.01371]
[1777540434178,36.92,76004.75,0.0,-0.04968,4e-05,7.00952]
[1777540438434,36.92,76004.73,0.0,-0.04968,4e-05,7.0096]
[1777540438439,36.92,76003.1,0.0,-0.04975,4e-05,7.01692]
[1777540439024,36.92,76003.1,0.0,-0.04975,4e-05,7.01692]
[1777540439041,36.92,76005.18,0.0,-0.04966,4e-05,7.00757]
[1777540441437,36.92,76005.45,0.0,-0.04965,4e-05,7.00637]
[1777540441440,36.92,76005.22,0.0,-0.04966,4e-05,7.00741]
[1777540442857,36.92,76005.22,0.0,-0.04966,4e-05,7.00741]
[1777540442959,36.92,76005.77,0.0,-0.04964,4e-05,7.00495]
[1777540448789,36.92,76012.82,0.0,-0.04935,4e-05,6.97358]
[1777540453822,36.92,76012.74,0.0,-0.04936,4e-05,6.97422]
[1777540458857,36.92,76012.32,0.0,-0.04938,4e-05,6.97639]
[1777540464413,36.92,76013.53,0.0,-0.04933,4e-05,6.97108]
[1777540464898,36.92,76013.53,0.0,-0.04933,4e-05,6.97132]
[1777540469935,36.92,76013.19,0.0,-0.04935,4e-05,6.97313]
[1777540474972,36.92,76012.33,0.0,-0.04937,4e-05,6.97431]
[1777540478243,36.92,76013.29,0.0,-0.04933,4e-05,6.97013]
[1777540478344,36.92,76013.26,0.0,-0.04933,4e-05,6.97033]
[1777540484034,36.92,76013.37,0.0,-0.04933,4e-05,6.97021]
[1777540489069,36.92,76012.35,0.0,-0.04938,4e-05,6.97506]
[1777540490571,36.92,76014.15,0.0,-0.0493,4e-05,6.96706]
[1777540491084,36.92,76023.44,0.0,-0.04893,4e-05,6.92568]
[1777540494469,36.92,76023.98,0.0,-0.04891,4e-05,6.92355]
[1777540495111,36.92,76020.01,0.0,-0.04907,4e-05,6.9415]
[1777540496000,36.92,76020.01,0.0,-0.04907,4e-05,6.9415]
[1777540496186,36.92,76018.37,0.0,-0.04914,4e-05,6.94892]
[1777540500732,36.92,76017.96,0.0,-0.04916,4e-05,6.95108]
[1777540501496,36.92,76017.96,0.0,-0.04916,4e-05,6.95108]
[1777540501152,36.92,76017.9,0.0,-0.04916,4e-05,6.95143]
[1777540502159,36.92,76017.69,0.0,-0.04917,4e-05,6.95244]
[1777540503621,36.92,76017.37,0.0,-0.04918,4e-05,6.95394]
[1777540504173,36.92,76017.24,0.0,-0.04919,4e-05,6.95458]
[1777540509208,36.92,76016.74,0.0,-0.04921,4e-05,6.95709]
[1777540515251,36.93,76015.85,0.0,-0.04925,4e-05,6.96134]
[1777540520287,36.93,76008.73,0.0,-0.04954,4e-05,6.99339]
[1777540525319,36.93,76005.92,0.0,-0.04965,4e-05,7.0059]
[1777540530355,36.93,76003.97,0.0,-0.04973,4e-05,7.01447]
[1777540535390,36.92,76004.48,0.0,-0.04969,4e-05,7.00895]
[1777540540425,36.92,76009.0,0.0,-0.04951,4e-05,6.98864]
[1777540545460,36.92,76008.95,0.0,-0.04951,4e-05,6.98888]
[1777540550495,36.92,76008.4,0.0,-0.04953,4e-05,6.99133]
[1777540555530,36.92,76017.62,0.0,-0.04916,4e-05,6.95018]
[1777540558553,36.93,76033.31,0.0,-0.04853,4e-05,6.88069]
[1777540563586,36.93,76042.08,0.0,-0.04819,4e-05,6.84282]
[1777540568620,36.93,76050.77,0.0,-0.04786,4e-05,6.80595]
[1777540573656,36.93,76049.23,0.0,-0.04793,4e-05,6.81432]
[1777540578691,36.94,76048.0,0.0,-0.048,4e-05,6.82134]
[1777540583726,36.94,76049.32,0.0,-0.04796,4e-05,6.81714]
[1777540588761,36.94,76047.91,0.0,-0.04803,4e-05,6.82501]
[1777540593797,36.95,76049.01,0.0,-0.04798,4e-05,6.81881]
[1777540598831,36.96,76047.25,0.0,-0.04809,4e-05,6.83137]
[1777540603868,36.96,76046.8,0.0,-0.04813,4e-05,6.83503]
[1777540608903,36.96,76046.73,0.0,-0.04814,4e-05,6.837]
[1777540610481,36.96,76046.73,0.0,-0.04814,4e-05,6.837]
[1777540610492,36.96,76046.49,0.0,-0.04816,4e-05,6.83873]
[1777540613674,36.97,76044.62,0.0,-0.04824,4e-05,6.84765]
[1777540613956,36.97,76044.84,0.0,-0.04823,4e-05,6.847]
[1777540615047,36.97,76044.84,0.0,-0.04823,4e-05,6.847]
[1777540615098,36.97,76045.44,0.0,-0.04821,4e-05,6.84467]
[1777540616445,36.97,76045.44,0.0,-0.04821,4e-05,6.84467]
[1777540616545,36.97,76045.85,0.0,-0.0482,4e-05,6.84351]
[1777540621956,36.97,76044.31,0.0,-0.04827,4e-05,6.8516]
[1777540627044,36.99,76047.15,0.0,-0.04826,4e-05,6.85024]
[1777540632080,37.0,76048.34,0.0,-0.04823,4e-05,6.84665]
[1777540637621,37.01,76050.42,0.0,-0.04821,4e-05,6.84475]
[1777540637637,37.01,76061.11,0.0,-0.04779,4e-05,6.79836]
[1777540642744,37.02,76068.2,0.0,-0.04753,4e-05,6.76886]
[1777540644376,37.02,76071.41,0.0,-0.04741,4e-05,6.75567]
[1777540644447,37.02,76071.99,0.0,-0.04739,4e-05,6.75359]
[1777540645871,37.02,76071.99,0.0,-0.04739,4e-05,6.75405]
[1777540646178,37.02,76070.99,0.0,-0.04744,4e-05,6.75887]
[1777540647801,37.02,76072.51,0.0,-0.04738,4e-05,6.75268]
[1777540648192,37.02,76073.33,0.0,-0.04735,4e-05,6.74955]
[1777540651203,37.02,76070.06,0.0,-0.04749,4e-05,6.76476]
[1777540651469,37.02,76069.73,0.0,-0.04749,4e-05,6.76369]
[1777540657257,37.03,76061.73,0.0,-0.04782,4e-05,6.80108]
[1777540662291,37.03,76061.85,0.0,-0.04783,4e-05,6.80242]
[1777540667327,37.04,76059.62,0.0,-0.04794,4e-05,6.81408]
[1777540672363,37.04,76055.66,0.0,-0.04811,4e-05,6.83323]
[1777540672991,37.04,76055.66,0.0,-0.04811,4e-05,6.83323]
[1777540673274,37.04,76055.66,0.0,-0.04811,4e-05,6.83323]
[1777540673414,37.04,76041.59,0.0,-0.04867,4e-05,6.89566]
[1777540679411,37.04,76036.46,0.0,-0.04889,4e-05,6.91958]
[1777540680800,37.04,76037.75,0.0,-0.04884,4e-05,6.91402]
[1777540681427,37.04,76039.66,0.0,-0.04876,4e-05,6.90572]
[1777540686424,37.04,76044.19,0.0,-0.04859,4e-05,6.88642]
[1777540686461,37.05,76044.85,0.0,-0.04856,4e-05,6.8837]
[1777540687773,37.05,76043.86,0.0,-0.0486,4e-05,6.88828]
[1777540688413,37.05,76043.86,0.0,-0.0486,4e-05,6.88828]
[1777540692647,37.05,76044.2,0.0,-0.0486,4e-05,6.88752]
[1777540693365,37.05,76044.51,0.0,-0.04859,4e-05,6.88633]
[1777540693969,37.05,76044.88,0.0,-0.04857,4e-05,6.88489]
[1777540694516,37.05,76045.5,0.0,-0.04855,4e-05,6.88233]
[1777540695478,37.05,76045.5,0.0,-0.04855,4e-05,6.88233]
[1777540695526,37.05,76046.76,0.0,-0.0485,4e-05,6.87695]
[1777540697781,37.05,76043.84,0.0,-0.04862,4e-05,6.89025]
[1777540698544,37.05,76042.67,0.0,-0.04867,4e-05,6.8956]
[1777540699203,37.05,76042.67,0.0,-0.04867,4e-05,6.8956]
[1777540699551,37.05,76042.72,0.0,-0.04867,4e-05,6.89553]
[1777540704586,37.05,76045.37,0.0,-0.04857,4e-05,6.88454]
[1777540709620,37.05,76044.7,0.0,-0.0486,4e-05,6.88823]
[1777540710390,37.05,76044.7,0.0,-0.0486,4e-05,6.88823]
[1777540710628,37.05,76044.33,0.0,-0.04862,4e-05,6.88999]
[1777540712314,37.05,76043.6,0.0,-0.04863,4e-05,6.89034]
[1777540712642,37.05,76043.74,0.0,-0.04863,4e-05,6.88984]
[1777540717677,37.05,76031.46,0.0,-0.04912,4e-05,6.94474]
[1777540722712,37.06,76031.47,0.0,-0.04912,4e-05,6.94501]
[1777540727748,37.06,76034.03,0.0,-0.04902,4e-05,6.93406]
[1777540732787,37.06,76043.16,0.0,-0.04866,4e-05,6.89402]
[1777540732840,37.06,76043.16,0.0,-0.04866,4e-05,6.89402]
[1777540733361,37.06,76043.16,0.0,-0.04866,4e-05,6.89402]
[1777540733465,37.06,76043.16,0.0,-0.04866,4e-05,6.89402]
[1777540733789,37.06,76046.33,0.0,-0.04854,4e-05,6.88031]
[1777540734917,37.06,76046.7,0.0,-0.04852,4e-05,6.87867]
[1777540734955,37.06,76047.51,0.0,-0.04849,4e-05,6.87509]
[1777540740840,37.06,76050.15,0.0,-0.0484,4e-05,6.86437]
[1777540745568,37.06,76047.6,0.0,-0.0485,4e-05,6.87607]
[1777540745770,37.06,76040.0,0.0,-0.04881,4e-05,6.90994]
[1777540750910,37.06,76035.78,0.0,-0.04898,4e-05,6.92893]
[1777540755513,37.06,76035.41,0.0,-0.04899,4e-05,6.93073]
[1777540755580,37.06,76032.96,0.0,-0.04909,4e-05,6.94172]
[1777540756586,37.06,76032.96,0.0,-0.04909,4e-05,6.94172]
[1777540756616,37.06,76031.71,0.0,-0.04914,4e-05,6.94731]
[1777540762671,37.06,76031.46,0.0,-0.04915,4e-05,6.94857]
[1777540764742,37.06,76031.46,0.0,-0.04915,4e-05,6.94857]
[1777540764805,37.06,76027.86,0.0,-0.0493,4e-05,6.96463]
[1777540770042,37.06,76024.85,0.0,-0.04942,4e-05,6.97801]
[1777540775079,37.06,76024.48,0.0,-0.04942,4e-05,6.97664]
[1777540780112,37.06,76025.85,0.0,-0.04936,4e-05,6.97059]
[1777540785147,37.06,76026.4,0.0,-0.04934,4e-05,6.96832]
[1777540786830,37.06,76026.4,0.0,-0.04934,4e-05,6.96832]
[1777540787163,37.06,76025.98,0.0,-0.04936,4e-05,6.97027]
[1777540792198,37.06,76025.16,0.0,-0.04939,4e-05,6.97414]
[1777540797232,37.06,76024.6,0.0,-0.04942,4e-05,6.97685]
[1777540800685,37.06,76024.44,0.0,-0.04942,4e-05,6.97765]
[1777540802275,37.06,76006.82,0.0,-0.05014,4e-05,7.05663]
[1777540802922,37.06,76006.82,0.0,-0.05014,4e-05,7.05663]
[1777540804215,37.06,75998.05,0.0,-0.0505,4e-05,7.09612]
[1777540804289,37.06,75998.97,0.0,-0.05046,4e-05,7.09176]
[1777540809320,37.06,75999.18,0.0,-0.05045,4e-05,7.09012]
[1777540814355,37.06,75997.63,0.0,-0.0505,4e-05,7.09635]
[1777540819391,37.06,75995.32,0.0,-0.05059,4e-05,7.10594]
[1777540821330,37.06,75994.73,0.0,-0.05061,4e-05,7.10843]
[1777540821404,37.06,75992.99,0.0,-0.05068,4e-05,7.11612]
[1777540823973,37.06,75990.51,0.0,-0.05078,4e-05,7.12697]
[1777540824425,37.06,75990.24,0.0,-0.05079,4e-05,7.12799]
[1777540829462,37.06,75986.12,0.0,-0.05095,4e-05,7.14563]
[1777540834495,37.05,75984.28,0.0,-0.051,4e-05,7.14975]
[1777540839531,37.05,75976.76,0.0,-0.0513,4e-05,7.18247]
[1777540844565,37.05,75974.25,0.0,-0.05139,4e-05,7.19241]
[1777540849601,37.04,75971.47,0.0,-0.05149,4e-05,7.20306]
[1777540854636,37.04,75971.47,0.0,-0.05147,4e-05,7.20117]
[1777540859671,37.04,75970.44,0.0,-0.0515,4e-05,7.20397]
[1777540864708,37.03,75968.23,0.0,-0.05157,4e-05,7.21211]
[1777540869740,37.03,75971.96,0.0,-0.0514,4e-05,7.19315]
[1777540874776,37.03,75984.02,0.0,-0.05088,4e-05,7.1367]
[1777540879812,37.02,75986.58,0.0,-0.05077,4e-05,7.12374]
[1777540884847,37.02,75986.91,0.0,-0.05074,4e-05,7.12085]
[1777540889883,37.02,75993.01,0.0,-0.05048,4e-05,7.0919]
[1777540894919,37.01,75991.98,0.0,-0.05049,4e-05,7.09238]
[1777540899955,37.01,75991.33,0.0,-0.0505,4e-05,7.09421]
[1777540904989,37.01,75992.01,0.0,-0.05047,4e-05,7.09004]
[1777540908519,37.01,75990.77,0.0,-0.05051,4e-05,7.09522]
[1777540908610,37.01,75995.28,0.0,-0.05033,4e-05,7.07446]
[1777540913730,37.01,75996.92,0.0,-0.05025,4e-05,7.06621]
[1777540916562,37.01,75996.87,0.0,-0.05025,4e-05,7.06627]
[1777540916628,37.01,75997.46,0.0,-0.05022,4e-05,7.06328]
[1777540922152,37.0,75998.32,0.0,-0.05018,4e-05,7.05863]
[1777540927186,37.0,75998.74,0.0,-0.05016,4e-05,7.056]
[1777540932222,37.0,75999.82,0.0,-0.05011,4e-05,7.05043]
[1777540937258,37.0,76000.89,0.0,-0.05006,4e-05,7.04497]
[1777540942292,37.0,76001.57,0.0,-0.05002,4e-05,7.0413]
[1777540947327,37.0,76002.43,0.0,-0.04998,4e-05,7.03684]
[1777540952363,37.0,76005.26,0.0,-0.04984,4e-05,7.02053]
[1777540957397,37.0,76004.98,0.0,-0.04985,4e-05,7.02131]
[1777540962431,36.99,76000.1,0.0,-0.05005,4e-05,7.04276]
[1777540967467,36.99,76003.2,0.0,-0.04991,4e-05,7.02812]
[1777540972508,36.99,76011.06,0.0,-0.04959,4e-05,6.99242]
[1777540977540,36.99,76013.44,0.0,-0.04949,4e-05,6.98164]
[1777540982575,36.99,76011.25,0.0,-0.04958,4e-05,6.99129]
[1777540987610,36.99,76014.12,0.0,-0.04946,4e-05,6.97833]
[1777540992645,36.99,76014.53,0.0,-0.04944,4e-05,6.9765]
[1777540997292,36.99,76012.71,0.0,-0.04952,4e-05,6.98468]
[1777540997680,36.99,76012.65,0.0,-0.04952,4e-05,6.98496]
[1777541002714,36.99,76015.72,0.0,-0.0494,4e-05,6.97143]
[1777541007750,36.99,76013.96,0.0,-0.04947,4e-05,6.97951]
[1777541011582,36.99,76013.1,0.0,-0.04951,4e-05,6.98343]
[1777541011778,36.99,76012.87,0.0,-0.0495,4e-05,6.9815]
[1777541012386,36.99,76012.87,0.0,-0.0495,4e-05,6.9815]
[1777541012785,36.99,76013.07,0.0,-0.04949,4e-05,6.98064]
[1777541013165,36.99,76013.07,0.0,-0.04949,4e-05,6.98064]
[1777541013792,36.99,76012.0,0.0,-0.04953,4e-05,6.98546]
[1777541018827,36.99,76009.13,0.0,-0.04965,4e-05,6.99846]
[1777541023789,36.99,76009.68,0.0,-0.04963,4e-05,6.99608]
[1777541023862,36.99,76008.36,0.0,-0.04968,4e-05,7.00202]
[1777541028898,36.99,76007.97,0.0,-0.0497,4e-05,7.00386]
[1777541033933,36.99,76005.08,0.0,-0.04982,4e-05,7.01693]
[1777541038968,36.99,76005.24,0.0,-0.04981,4e-05,7.01625]
[1777541041268,36.99,76005.72,0.0,-0.04979,4e-05,7.01412]
[1777541041993,36.99,76005.16,0.0,-0.04982,4e-05,7.01664]
[1777541043754,36.99,76005.32,0.0,-0.04981,4e-05,7.01594]
[1777541044004,36.99,76006.88,0.0,-0.04975,4e-05,7.00896]
[1777541049038,36.99,76009.15,0.0,-0.04966,4e-05,6.99897]
[1777541053627,36.99,76008.56,0.0,-0.04968,4e-05,7.00177]
[1777541054073,36.99,76009.66,0.0,-0.04964,4e-05,6.99688]
[1777541059108,37.0,76012.03,0.0,-0.04954,4e-05,6.98655]
[1777541063338,37.0,76010.29,0.0,-0.04962,4e-05,6.99456]
[1777541064143,37.0,76010.43,0.0,-0.04961,4e-05,6.99398]
[1777541069178,37.0,76009.85,0.0,-0.04964,4e-05,6.99685]
[1777541071116,37.0,76009.85,0.0,-0.04964,4e-05,6.99685]
[1777541076410,37.0,76005.23,0.0,-0.04981,4e-05,7.01474]
[1777541078410,37.0,76004.89,0.0,-0.04982,4e-05,7.01631]
[1777541084925,37.0,76003.99,0.0,-0.04986,4e-05,7.02038]
[1777541085692,37.0,76003.99,0.0,-0.04986,4e-05,7.02038]
[1777541085793,37.0,76003.88,0.0,-0.04986,4e-05,7.02088]
[1777541086405,37.0,76003.88,0.0,-0.04986,4e-05,7.02088]
[1777541086505,37.0,76004.43,0.0,-0.04984,4e-05,7.01841]
[1777541088339,37.0,76004.43,0.0,-0.04984,4e-05,7.01841]
[1777541088934,37.0,76004.43,0.0,-0.04984,4e-05,7.01841]
[1777541088945,37.0,76004.52,0.0,-0.04984,4e-05,7.01802]
[1777541094995,37.0,76003.81,0.0,-0.04987,4e-05,7.02122]
[1777541096594,37.0,76003.81,0.0,-0.04987,4e-05,7.02122]
[1777541096603,37.0,76006.12,0.0,-0.04977,4e-05,7.01087]
[1777541102411,37.0,76005.59,0.0,-0.04979,4e-05,7.0133]
[1777541103748,37.0,76005.59,0.0,-0.04979,4e-05,7.0133]
[1777541103850,37.0,76005.48,0.0,-0.0498,4e-05,7.01379]
[1777541104379,37.0,76005.48,0.0,-0.0498,4e-05,7.01379]
[1777541105072,37.0,76005.66,0.0,-0.04979,4e-05,7.01299]
[1777541111474,37.0,76005.66,0.0,-0.04979,4e-05,7.01301]
[1777541113730,37.0,76006.52,0.0,-0.04976,4e-05,7.00915]
[1777541113830,37.0,76007.1,0.0,-0.04973,4e-05,7.00658]
[1777541115965,37.0,76006.65,0.0,-0.04975,4e-05,7.00861]
[1777541116065,37.0,76009.17,0.0,-0.04965,4e-05,6.99734]
[1777541117262,37.0,76009.17,0.0,-0.04965,4e-05,6.99734]
[1777541117812,37.0,76009.17,0.0,-0.04965,4e-05,6.99734]
[1777541125908,37.0,76011.56,0.0,-0.04955,4e-05,6.98695]
[1777541126006,37.0,76011.65,0.0,-0.04955,4e-05,6.98659]
[1777541131620,37.0,76012.41,0.0,-0.0495,4e-05,6.98046]
[1777541136653,37.0,76009.24,0.0,-0.04963,4e-05,6.99488]
[1777541141688,37.0,76010.43,0.0,-0.04959,4e-05,6.9898]
[1777541146724,37.0,76014.27,0.0,-0.04944,4e-05,6.97291]
[1777541151760,37.0,76011.98,0.0,-0.04953,4e-05,6.98345]
[1777541153645,37.0,76012.13,0.0,-0.04952,4e-05,6.98283]
[1777541154092,37.0,76012.13,0.0,-0.04952,4e-05,6.98283]
[1777541154177,37.0,76019.07,0.0,-0.04924,4e-05,6.95189]
[1777541154281,37.0,76019.07,0.0,-0.04924,4e-05,6.95189]
[1777541154780,37.0,76019.07,0.0,-0.04924,4e-05,6.95194]
[1777541155787,37.0,76033.79,0.0,-0.04865,4e-05,6.88661]
[1777541160822,37.0,76036.28,0.0,-0.04857,4e-05,6.8767]
[1777541165856,37.01,76041.63,0.0,-0.04836,4e-05,6.85424]
[1777541170245,37.01,76042.71,0.0,-0.04833,4e-05,6.8502]
[1777541170893,37.01,76042.95,0.0,-0.04832,4e-05,6.84986]
[1777541171398,37.01,76042.95,0.0,-0.04832,4e-05,6.84986]
[1777541172222,37.01,76016.35,0.0,-0.04939,4e-05,6.96795]
[1777541172688,37.01,76016.35,0.0,-0.04939,4e-05,6.96795]
[1777541172908,37.01,76016.35,0.0,-0.04939,4e-05,6.96806]
[1777541174348,37.01,76015.14,0.0,-0.04944,4e-05,6.97352]
[1777541174922,37.01,76014.2,0.0,-0.04948,4e-05,6.97777]
[1777541179957,37.01,76012.79,0.0,-0.04954,4e-05,6.98432]
[1777541184998,37.01,76016.32,0.0,-0.0494,4e-05,6.96879]
[1777541190028,37.01,76017.88,0.0,-0.04934,4e-05,6.96211]
[1777541190980,37.01,76017.88,0.0,-0.04934,4e-05,6.96211]
[1777541191033,37.01,76017.1,0.0,-0.04935,4e-05,6.96263]
[1777541192888,37.01,76016.95,0.0,-0.04936,4e-05,6.96336]
[1777541193048,37.01,76016.92,0.0,-0.04936,4e-05,6.96356]
[1777541193503,37.01,76016.92,0.0,-0.04936,4e-05,6.96356]
[1777541194055,37.01,76015.58,0.0,-0.04941,4e-05,6.9696]
[1777541199089,37.01,76015.96,0.0,-0.0494,4e-05,6.96825]
[1777541200593,37.01,76015.56,0.0,-0.04942,4e-05,6.97012]
[1777541201019,37.01,76015.56,0.0,-0.04942,4e-05,6.97012]
[1777541201105,37.01,76015.46,0.0,-0.04942,4e-05,6.97065]
[1777541201331,37.01,76015.46,0.0,-0.04942,4e-05,6.97065]
[1777541202111,37.01,76012.48,0.0,-0.04954,4e-05,6.98405]
[1777541202339,37.01,76012.48,0.0,-0.04954,4e-05,6.98405]
[1777541203118,37.01,76009.03,0.0,-0.04968,4e-05,6.99955]
[1777541203641,37.01,76009.03,0.0,-0.04968,4e-05,6.99955]
[1777541204125,37.01,76007.9,0.0,-0.04973,4e-05,7.00466]
[1777541204387,37.01,76007.9,0.0,-0.04973,4e-05,7.00466]
[1777541205132,37.01,76006.25,0.0,-0.0498,4e-05,7.01208]
[1777541211174,37.01,76005.56,0.0,-0.04983,4e-05,7.01532]
[1777541216209,37.01,76009.38,0.0,-0.04967,4e-05,6.99837]
[1777541221245,37.01,76008.3,0.0,-0.04972,4e-05,7.00348]
[1777541226278,37.01,76006.2,0.0,-0.04981,4e-05,7.01313]
[1777541231314,37.01,76004.83,0.0,-0.04986,4e-05,7.01948]
[1777541236348,37.02,76014.86,0.0,-0.04946,4e-05,6.97499]
[1777541240684,37.02,76015.92,0.0,-0.04942,4e-05,6.97063]
[1777541240746,37.02,76019.0,0.0,-0.0493,4e-05,6.95718]
[1777541244518,37.02,76019.83,0.0,-0.04927,4e-05,6.9538]
[1777541244575,37.02,76019.51,0.0,-0.04928,4e-05,6.95539]
[1777541250240,37.02,76017.71,0.0,-0.04936,4e-05,6.96408]
[1777541250304,37.02,76017.71,0.0,-0.04936,4e-05,6.96441]
[1777541255620,37.02,76016.19,0.0,-0.04941,4e-05,6.96883]
[1777541256131,37.02,76015.65,0.0,-0.04944,4e-05,6.97158]
[1777541261523,37.02,76015.06,0.0,-0.04947,4e-05,6.9751]
[1777541264491,37.02,76014.8,0.0,-0.04948,4e-05,6.97661]
[1777541264545,37.02,76015.98,0.0,-0.04944,4e-05,6.97151]
[1777541269582,37.03,76020.0,0.0,-0.04928,4e-05,6.95445]
[1777541274617,37.03,76023.39,0.0,-0.04915,4e-05,6.9402]
[1777541280149,37.03,76026.55,0.0,-0.04903,4e-05,6.92683]
[1777541280220,37.03,76028.95,0.0,-0.04894,4e-05,6.91653]
[1777541282917,37.03,76029.61,0.0,-0.04891,4e-05,6.91379]
[1777541282981,37.03,76030.55,0.0,-0.04888,4e-05,6.91]
[1777541286228,37.03,76031.53,0.0,-0.04884,4e-05,6.90584]
[1777541286317,37.03,76032.79,0.0,-0.04879,4e-05,6.90065]
[1777541291282,37.03,76046.58,0.0,-0.04826,4e-05,6.84089]
[1777541292212,37.03,76046.58,0.0,-0.04826,4e-05,6.84089]
[1777541297780,37.04,76053.45,0.0,-0.048,4e-05,6.81222]
[1777541303827,37.04,76063.69,0.0,-0.04761,4e-05,6.76881]
[1777541308858,37.04,76064.93,0.0,-0.04757,4e-05,6.76423]
[1777541313892,37.04,76066.74,0.0,-0.04748,4e-05,6.75429]
[1777541318928,37.05,76066.8,0.0,-0.0475,4e-05,6.75556]
[1777541323964,37.05,76067.64,0.0,-0.04748,4e-05,6.75337]
[1777541329001,37.05,76068.72,0.0,-0.04744,4e-05,6.74984]
[1777541334037,37.05,76073.87,0.0,-0.04724,4e-05,6.72711]
[1777541339073,37.05,76073.5,0.0,-0.04724,4e-05,6.72731]
[1777541344107,37.05,76077.12,0.0,-0.04709,4e-05,6.71029]
[1777541349144,37.05,76077.98,0.0,-0.04705,4e-05,6.70546]
[1777541354177,37.04,76088.84,0.0,-0.04662,4e-05,6.65747]
[1777541356191,37.04,76102.71,0.0,-0.04608,4e-05,6.5966]
[1777541361226,37.04,76102.64,0.0,-0.04606,4e-05,6.59492]
[1777541366263,37.02,76090.93,0.0,-0.04645,4e-05,6.63814]
[1777541371296,37.02,76098.3,0.0,-0.04612,4e-05,6.60051]
[1777541376333,37.01,76104.38,0.0,-0.04587,4e-05,6.57197]
[1777541377900,37.01,76108.37,0.0,-0.04572,4e-05,6.5544]
[1777541378345,37.01,76116.47,0.0,-0.0454,4e-05,6.51893]
[1777541380353,37.01,76121.79,0.0,-0.0452,4e-05,6.4962]
[1777541380394,37.01,76126.2,0.0,-0.04503,4e-05,6.47709]
[1777541385395,37.01,76125.17,0.0,-0.04506,4e-05,6.47998]
[1777541390432,37.0,76124.83,0.0,-0.04506,4e-05,6.47996]
[1777541395466,37.0,76131.13,0.0,-0.04481,4e-05,6.45171]
[1777541397321,37.0,76131.79,0.0,-0.04478,4e-05,6.44865]
[1777541397479,37.0,76133.58,0.0,-0.04471,4e-05,6.44079]
[1777541398545,37.0,76133.81,0.0,-0.0447,4e-05,6.43957]
[1777541399491,37.0,76133.81,0.0,-0.0447,4e-05,6.43957]
[1777541401129,37.0,76135.89,0.0,-0.04462,4e-05,6.43025]
[1777541401533,37.0,76157.81,0.0,-0.04381,4e-05,6.33776]
[1777541402517,37.0,76157.81,0.0,-0.04381,4e-05,6.33776]
[1777541402542,37.0,76184.55,0.0,-0.04284,4e-05,6.22613]
[1777541403261,37.0,76184.55,0.0,-0.04284,4e-05,6.22613]
[1777541403541,37.0,76192.31,0.0,-0.04256,4e-05,6.19376]
[1777541404175,37.0,76192.31,0.0,-0.04256,4e-05,6.19376]
[1777541404552,37.0,76189.82,0.0,-0.04265,4e-05,6.20421]
[1777541406262,37.0,76190.8,0.0,-0.04261,4e-05,6.20016]
[1777541406551,37.0,76182.83,0.0,-0.0429,4e-05,6.23346]
[1777541406866,37.0,76182.83,0.0,-0.0429,4e-05,6.23346]
[1777541407558,37.0,76178.05,0.0,-0.04308,4e-05,6.25341]
[1777541412594,37.0,76179.95,0.0,-0.04301,4e-05,6.24576]
[1777541417627,37.0,76179.84,0.0,-0.04302,4e-05,6.24651]
[1777541422673,37.0,76182.76,0.0,-0.04291,4e-05,6.2345]
[1777541427359,37.0,76196.97,0.0,-0.0424,4e-05,6.17594]
[1777541432741,37.0,76188.03,0.0,-0.04271,4e-05,6.21088]
[1777541437776,37.0,76184.08,0.0,-0.04286,4e-05,6.2276]
[1777541443142,37.0,76184.74,0.0,-0.04284,4e-05,6.22518]
[1777541443363,37.0,76184.74,0.0,-0.04284,4e-05,6.22518]
[1777541443465,37.0,76190.92,0.0,-0.04262,4e-05,6.19965]
[1777541444497,37.0,76190.92,0.0,-0.04262,4e-05,6.19965]
[1777541444521,37.0,76200.78,0.0,-0.04226,4e-05,6.15915]
[1777541445901,37.0,76207.38,0.0,-0.04203,4e-05,6.132]
[1777541446349,37.0,76208.86,0.0,-0.04198,4e-05,6.12612]
[1777541450234,37.01,76245.73,0.0,-0.0407,3e-05,5.97753]
[1777541454356,37.01,76230.43,0.0,-0.04125,3e-05,6.0413]
[1777541459936,37.02,76242.32,0.0,-0.04086,3e-05,5.99567]
[1777541462800,37.02,76242.12,0.0,-0.04087,3e-05,5.99696]
[1777541463517,37.02,76265.06,0.0,-0.04008,3e-05,5.90513]
[1777541465040,37.02,76265.06,0.0,-0.04008,3e-05,5.90513]
[1777541465112,37.02,76270.64,0.0,-0.0399,3e-05,5.88339]
[1777541468172,37.02,76257.58,0.0,-0.04036,3e-05,5.9376]
[1777541468255,37.02,76265.85,0.0,-0.04008,3e-05,5.90501]
[1777541473660,37.03,76274.09,0.0,-0.0398,3e-05,5.8723]
[1777541477330,37.03,76282.3,0.0,-0.03953,3e-05,5.84038]
[1777541477409,37.03,76256.9,0.0,-0.0404,3e-05,5.94196]
[1777541481730,37.03,76258.26,0.0,-0.04036,3e-05,5.93805]
[1777541482111,37.03,76258.26,0.0,-0.04037,3e-05,5.93857]
[1777541487083,37.03,76265.35,0.0,-0.04013,3e-05,5.91026]
[1777541487554,37.03,76265.35,0.0,-0.04013,3e-05,5.91026]
[1777541488029,37.03,76264.7,0.0,-0.04015,3e-05,5.91296]
[1777541488205,37.03,76258.56,0.0,-0.04036,3e-05,5.93758]
[1777541493575,37.04,76250.16,0.0,-0.04064,3e-05,5.97016]
[1777541493675,37.04,76261.59,0.0,-0.04026,3e-05,5.92519]
[1777541499221,37.04,76267.11,0.0,-0.04007,3e-05,5.90331]
[1777541500458,37.04,76267.11,0.0,-0.04007,3e-05,5.90331]
[1777541500556,37.04,76259.31,0.0,-0.04034,3e-05,5.93463]
[1777541506270,37.04,76254.19,0.0,-0.04054,3e-05,5.95779]
[1777541511305,37.05,76242.21,0.0,-0.04097,3e-05,6.00849]
[1777541516340,37.05,76235.44,0.0,-0.04122,3e-05,6.03782]
[1777541521377,37.06,76219.79,0.0,-0.04179,4e-05,6.10332]
[1777541526411,37.06,76215.21,0.0,-0.04196,4e-05,6.1237]
[1777541531445,37.06,76212.62,0.0,-0.04206,4e-05,6.13567]
[1777541536481,37.06,76197.6,0.0,-0.04261,4e-05,6.19865]
[1777541540509,37.07,76180.22,0.0,-0.04324,4e-05,6.27119]
[1777541545544,37.07,76176.37,0.0,-0.04338,4e-05,6.28734]
[1777541550579,37.07,76172.96,0.0,-0.0435,4e-05,6.30147]
[1777541555613,37.06,76168.61,0.0,-0.04364,4e-05,6.31661]
[1777541560649,37.06,76161.89,0.0,-0.04388,4e-05,6.34439]
[1777541565687,37.06,76168.41,0.0,-0.04364,4e-05,6.31664]
[1777541570723,37.06,76160.91,0.0,-0.04391,4e-05,6.34757]
[1777541575757,37.06,76174.47,0.0,-0.04341,4e-05,6.29052]
[1777541580793,37.06,76179.16,0.0,-0.04325,4e-05,6.27121]
[1777541585831,37.06,76174.78,0.0,-0.04341,4e-05,6.28954]
[1777541590862,37.06,76179.83,0.0,-0.04322,4e-05,6.2686]
[1777541595898,37.06,76177.21,0.0,-0.04332,4e-05,6.27966]
[1777541600934,37.06,76172.12,0.0,-0.0435,4e-05,6.30089]
[1777541605970,37.06,76169.14,0.0,-0.04361,4e-05,6.31321]
[1777541611004,37.06,76176.68,0.0,-0.04332,4e-05,6.27867]
[1777541616039,37.06,76173.15,0.0,-0.04345,4e-05,6.29341]
[1777541621076,37.06,76170.58,0.0,-0.04354,4e-05,6.30403]
[1777541626110,37.06,76168.97,0.0,-0.0436,4e-05,6.31051]
[1777541631145,37.06,76164.17,0.0,-0.04377,4e-05,6.33025]
[1777541636182,37.06,76161.28,0.0,-0.04387,4e-05,6.34176]
[1777541641216,37.06,76161.27,0.0,-0.04386,4e-05,6.3412]
[1777541646251,37.06,76163.09,0.0,-0.04379,4e-05,6.33299]
[1777541651287,37.06,76152.77,0.0,-0.04417,4e-05,6.37568]
[1777541656321,37.05,76150.51,0.0,-0.04424,4e-05,6.38434]
[1777541661356,37.05,76145.1,0.0,-0.04443,4e-05,6.40622]
[1777541666393,37.05,76146.04,0.0,-0.04439,4e-05,6.40124]
[1777541671427,37.05,76150.24,0.0,-0.04421,4e-05,6.37963]
[1777541676463,37.05,76146.95,0.0,-0.04432,4e-05,6.39262]
[1777541681497,37.04,76153.47,0.0,-0.04407,4e-05,6.36435]
[1777541686532,37.04,76153.76,0.0,-0.04406,4e-05,6.36248]
[1777541691567,37.04,76162.35,0.0,-0.04374,4e-05,6.32581]
[1777541696602,37.04,76160.29,0.0,-0.04381,4e-05,6.33409]
[1777541701637,37.04,76157.94,0.0,-0.04389,4e-05,6.34352]
[1777541706673,37.04,76159.02,0.0,-0.04385,4e-05,6.3385]
[1777541711706,37.04,76155.36,0.0,-0.04398,4e-05,6.35341]
[1777541716742,37.04,76162.41,0.0,-0.04372,4e-05,6.32339]
[1777541721778,37.04,76164.38,0.0,-0.04364,4e-05,6.31492]
[1777541726817,37.04,76166.49,0.0,-0.04356,4e-05,6.30586]
[1777541730843,37.04,76180.23,0.0,-0.04307,4e-05,6.24865]
[1777541735877,37.04,76172.81,0.0,-0.04332,4e-05,6.2767]
[1777541739532,37.04,76178.95,0.0,-0.04309,4e-05,6.2512]
[1777541739920,37.04,76181.35,0.0,-0.04301,4e-05,6.24129]
[1777541740663,37.04,76181.35,0.0,-0.04301,4e-05,6.24129]
[1777541740913,37.04,76186.68,0.0,-0.04281,4e-05,6.21871]
[1777541741445,37.04,76186.68,0.0,-0.04281,4e-05,6.21871]
[1777541741921,37.04,76194.63,0.0,-0.04253,4e-05,6.18597]
[1777541743934,37.03,76210.4,0.0,-0.04196,4e-05,6.1204]
[1777541748971,37.03,76211.52,0.0,-0.04191,4e-05,6.11424]
[1777541754004,37.03,76221.19,0.0,-0.04156,4e-05,6.07337]
[1777541759735,37.03,76222.2,0.0,-0.04151,4e-05,6.06781]
[1777541765080,37.02,76230.65,0.0,-0.0412,3e-05,6.03224]
[1777541770842,37.02,76222.99,0.0,-0.04146,4e-05,6.06255]
[1777541770908,37.02,76219.8,0.0,-0.04157,4e-05,6.07533]
[1777541771620,37.02,76219.8,0.0,-0.04157,4e-05,6.07533]
[1777541771648,37.02,76219.56,0.0,-0.04158,4e-05,6.07631]
[1777541777170,37.02,76226.6,0.0,-0.04133,3e-05,6.04671]
[1777541782205,37.02,76218.86,0.0,-0.04159,4e-05,6.07716]
[1777541787240,37.01,76214.93,0.0,-0.04172,4e-05,6.09209]
[1777541792275,37.01,76212.96,0.0,-0.04176,4e-05,6.09605]
[1777541797310,37.01,76213.21,0.0,-0.04174,4e-05,6.09376]
[1777541802345,37.01,76214.38,0.0,-0.04169,4e-05,6.08772]
[1777541807380,37.0,76214.14,0.0,-0.04169,4e-05,6.08743]
[1777541811598,37.0,76208.43,0.0,-0.04188,4e-05,6.11002]
[1777541811687,37.0,76200.33,0.0,-0.04217,4e-05,6.14299]
[1777541812486,37.0,76200.33,0.0,-0.04217,4e-05,6.14299]
[1777541812504,37.0,76199.36,0.0,-0.0422,4e-05,6.14665]
[1777541818458,37.0,76208.03,0.0,-0.04188,4e-05,6.10981]
[1777541823493,37.0,76210.07,0.0,-0.0418,4e-05,6.10024]
[1777541828528,36.99,76210.45,0.0,-0.04177,4e-05,6.09752]
[1777541831715,36.99,76212.77,0.0,-0.04169,4e-05,6.08757]
[1777541831815,36.99,76216.39,0.0,-0.04156,4e-05,6.07236]
[1777541832466,36.99,76216.39,0.0,-0.04156,4e-05,6.07236]
[1777541832556,36.99,76216.39,0.0,-0.04156,4e-05,6.07236]
[1777541838598,36.99,76218.15,0.0,-0.04149,4e-05,6.0646]
[1777541843632,36.99,76219.41,0.0,-0.04144,4e-05,6.05851]
[1777541848667,36.99,76224.12,0.0,-0.04127,3e-05,6.03856]
[1777541853703,36.99,76223.1,0.0,-0.04128,3e-05,6.03918]
[1777541858309,36.98,76215.86,0.0,-0.04153,4e-05,6.068]
[1777541858739,36.98,76208.49,0.0,-0.04179,4e-05,6.09826]
[1777541860652,36.99,76203.89,0.0,-0.04195,4e-05,6.11742]
[1777541865788,36.99,76200.07,0.0,-0.0421,4e-05,6.13489]
[1777541870823,36.99,76195.13,0.0,-0.04229,4e-05,6.15665]
[1777541875858,36.99,76192.53,0.0,-0.0424,4e-05,6.16876]
[1777541881122,37.0,76185.85,0.0,-0.04264,4e-05,6.19742]
[1777541890963,37.0,76173.19,0.0,-0.04312,4e-05,6.25215]
[1777541895994,37.0,76170.22,0.0,-0.04323,4e-05,6.26505]
[1777541901023,37.0,76169.57,0.0,-0.04326,4e-05,6.26833]
[1777541907074,37.0,76168.52,0.0,-0.0433,4e-05,6.27326]
[1777541912111,37.01,76175.41,0.0,-0.04304,4e-05,6.24217]
[1777541917146,37.01,76183.3,0.0,-0.04276,4e-05,6.21021]
[1777541922183,37.01,76184.52,0.0,-0.04272,4e-05,6.20609]
[1777541927214,37.01,76186.3,0.0,-0.04267,4e-05,6.19962]
[1777541932255,37.01,76189.09,0.0,-0.04258,4e-05,6.18897]
[1777541937285,37.02,76197.54,0.0,-0.04228,4e-05,6.15523]
[1777541942322,37.02,76186.21,0.0,-0.0427,4e-05,6.20313]
[1777541947357,37.02,76179.97,0.0,-0.04293,4e-05,6.22979]
[1777541951070,37.02,76164.36,0.0,-0.0435,4e-05,6.29539]
[1777541956418,37.02,76176.47,0.0,-0.04306,4e-05,6.24514]
[1777541961453,37.02,76185.42,0.0,-0.04274,4e-05,6.20846]
[1777541966489,37.02,76187.54,0.0,-0.04267,4e-05,6.20036]
[1777541971523,37.02,76188.13,0.0,-0.04264,4e-05,6.1957]
[1777541976560,37.03,76188.8,0.0,-0.04262,4e-05,6.19358]
[1777541981595,37.03,76188.29,0.0,-0.04265,4e-05,6.19632]
[1777541987636,37.03,76181.53,0.0,-0.04289,4e-05,6.22478]
[1777541992757,37.03,76181.44,0.0,-0.0429,4e-05,6.22539]
[1777541998714,37.03,76187.08,0.0,-0.0427,4e-05,6.20232]
[1777542003749,37.03,76186.48,0.0,-0.04272,4e-05,6.20516]
[1777542008787,37.03,76186.53,0.0,-0.04272,4e-05,6.20524]
[1777542013819,37.03,76190.45,0.0,-0.04258,4e-05,6.18941]
[1777542018854,37.03,76189.01,0.0,-0.04264,4e-05,6.19579]
[1777542023889,37.03,76176.83,0.0,-0.04308,4e-05,6.24665]
[1777542028924,37.03,76172.94,0.0,-0.04322,4e-05,6.26267]
[1777542033967,37.03,76172.13,0.0,-0.04323,4e-05,6.26294]
[1777542038994,37.03,76166.21,0.0,-0.04344,4e-05,6.28727]
[1777542044030,37.03,76152.48,0.0,-0.04394,4e-05,6.34429]
[1777542049065,37.03,76148.48,0.0,-0.04408,4e-05,6.36003]
[1777542054104,37.03,76144.12,0.0,-0.04423,4e-05,6.3773]
[1777542059138,37.02,76145.09,0.0,-0.04419,4e-05,6.37212]
[1777542064175,37.02,76150.46,0.0,-0.04398,4e-05,6.3486]
[1777542069209,37.02,76154.67,0.0,-0.04382,4e-05,6.33027]
[1777542074243,37.02,76151.8,0.0,-0.04392,4e-05,6.34167]
[1777542079278,37.02,76151.42,0.0,-0.04393,4e-05,6.34258]
[1777542084314,37.02,76153.32,0.0,-0.04385,4e-05,6.33398]
[1777542089347,37.02,76155.13,0.0,-0.04378,4e-05,6.32589]
[1777542094384,37.01,76155.01,0.0,-0.04376,4e-05,6.32302]
[1777542099417,37.01,76153.75,0.0,-0.04381,4e-05,6.32778]
[1777542104453,37.01,76153.32,0.0,-0.04382,4e-05,6.32905]
[1777542109487,37.01,76153.05,0.0,-0.04382,4e-05,6.32965]
[1777542114524,37.01,76154.55,0.0,-0.04376,4e-05,6.32284]
[1777542119560,37.01,76151.86,0.0,-0.04386,4e-05,6.33362]
[1777542124594,37.01,76143.27,0.0,-0.04417,4e-05,6.369]
[1777542129634,37.01,76141.52,0.0,-0.04422,4e-05,6.37546]
[1777542134664,37.0,76141.69,0.0,-0.04421,4e-05,6.37376]
[1777542139699,37.0,76128.82,0.0,-0.04468,4e-05,6.42703]
[1777542144734,37.0,76129.49,0.0,-0.04464,4e-05,6.42291]
[1777542150333,37.0,76129.48,0.0,-0.04463,4e-05,6.42203]
[1777542155414,36.99,76117.01,0.0,-0.04507,4e-05,6.47055]
[1777542161410,36.99,76117.19,0.0,-0.04505,4e-05,6.46869]
[1777542168582,36.99,76113.99,0.0,-0.04516,4e-05,6.48027]
[1777542172913,36.98,76101.59,0.0,-0.04561,4e-05,6.53214]
[1777542172980,36.98,76096.39,0.0,-0.04581,4e-05,6.55412]
[1777542174347,36.98,76096.39,0.0,-0.04581,4e-05,6.55412]
[1777542174418,36.98,76091.14,0.0,-0.046,4e-05,6.57595]
[1777542175691,36.98,76091.14,0.0,-0.046,4e-05,6.57595]
[1777542175951,36.98,76089.61,0.0,-0.04606,4e-05,6.58211]
[1777542180986,36.98,76087.03,0.0,-0.04614,4e-05,6.59095]
[1777542186023,36.97,76087.24,0.0,-0.04611,4e-05,6.58772]
[1777542191059,36.97,76080.4,0.0,-0.04635,4e-05,6.61489]
[1777542196092,36.96,76080.29,0.0,-0.04633,4e-05,6.61277]
[1777542201128,36.96,76079.09,0.0,-0.04636,4e-05,6.61536]
[1777542206162,36.95,76081.19,0.0,-0.04625,4e-05,6.60378]
[1777542207867,36.95,76080.75,0.0,-0.04626,4e-05,6.60468]
[1777542208176,36.95,76080.6,0.0,-0.04627,4e-05,6.60533]
[1777542208826,36.95,76080.6,0.0,-0.04627,4e-05,6.60533]
[1777542209258,36.95,76082.03,0.0,-0.0462,4e-05,6.59817]
[1777542212762,36.95,76082.48,0.0,-0.04615,4e-05,6.5918]
[1777542213211,36.95,76082.75,0.0,-0.04614,4e-05,6.59063]
[1777542218259,36.94,76081.72,0.0,-0.04616,4e-05,6.59263]
[1777542218349,36.94,76084.63,0.0,-0.04605,4e-05,6.57956]
[1777542224288,36.93,76083.6,0.0,-0.04606,4e-05,6.58103]
[1777542229324,36.93,76088.59,0.0,-0.04585,4e-05,6.55762]
[1777542234358,36.92,76088.75,0.0,-0.04582,4e-05,6.55418]
[1777542239393,36.92,76086.83,0.0,-0.04588,4e-05,6.56016]
[1777542244428,36.91,76085.35,0.0,-0.04591,4e-05,6.56423]
[1777542246732,36.91,76084.07,0.0,-0.04595,4e-05,6.5688]
[1777542247458,36.91,76078.48,0.0,-0.04616,4e-05,6.59243]
[1777542247976,36.91,76078.48,0.0,-0.04616,4e-05,6.59243]
[1777542248460,36.91,76070.29,0.0,-0.04647,4e-05,6.62734]
[1777542250736,36.91,76065.48,0.0,-0.04665,4e-05,6.64704]
[1777542251483,36.91,76062.09,0.0,-0.04678,4e-05,6.66117]
[1777542256517,36.9,76062.33,0.0,-0.04674,4e-05,6.65708]
[1777542261551,36.89,76061.9,0.0,-0.04673,4e-05,6.65592]
[1777542266587,36.89,76058.2,0.0,-0.04685,4e-05,6.66906]
[1777542271622,36.88,76053.59,0.0,-0.04698,4e-05,6.68316]
[1777542276658,36.88,76054.93,0.0,-0.0469,4e-05,6.67411]
[1777542281692,36.87,76057.5,0.0,-0.04677,4e-05,6.65967]
[1777542286727,36.86,76061.65,0.0,-0.04659,4e-05,6.63894]
[1777542291762,36.86,76059.05,0.0,-0.04666,4e-05,6.64712]
[1777542296800,36.85,76048.52,0.0,-0.04704,4e-05,6.6898]
[1777542300827,36.85,76031.68,0.0,-0.04768,4e-05,6.76073]
[1777542305356,36.84,76037.7,0.0,-0.04742,4e-05,6.73186]
[1777542305374,36.84,76046.15,0.0,-0.04708,4e-05,6.69404]
[1777542310898,36.83,76052.6,0.0,-0.0468,4e-05,6.66185]
[1777542315933,36.82,76050.45,0.0,-0.04685,4e-05,6.66805]
[1777542319701,36.82,76051.81,0.0,-0.04678,4e-05,6.66023]
[1777542319961,36.82,76049.56,0.0,-0.04687,4e-05,6.66943]
[1777542323993,36.82,76035.56,0.0,-0.04741,4e-05,6.73028]
[1777542328802,36.82,76026.97,0.0,-0.04774,4e-05,6.76717]
[1777542329028,36.82,76026.58,0.0,-0.04775,4e-05,6.76864]
[1777542330374,36.82,76026.58,0.0,-0.04775,4e-05,6.76864]
[1777542330474,36.81,76025.98,0.0,-0.04777,4e-05,6.77028]
[1777542331514,36.81,76025.98,0.0,-0.04777,4e-05,6.77028]
[1777542331549,36.81,76027.13,0.0,-0.0477,4e-05,6.76146]
[1777542332392,36.81,76027.13,0.0,-0.0477,4e-05,6.76146]
[1777542332493,36.81,76027.94,0.0,-0.04766,4e-05,6.75715]
[1777542333603,36.81,76027.94,0.0,-0.04766,4e-05,6.75715]
[1777542334414,36.81,76027.94,0.0,-0.04766,4e-05,6.75715]
[1777542335056,36.81,76028.75,0.0,-0.04761,4e-05,6.75213]
[1777542335093,36.81,76027.59,0.0,-0.04766,4e-05,6.75724]
[1777542337736,36.81,76026.67,0.0,-0.04768,4e-05,6.75988]
[1777542338281,36.81,76026.67,0.0,-0.04768,4e-05,6.75988]
[1777542345141,36.79,76022.03,0.0,-0.04782,4e-05,6.77467]
[1777542350174,36.79,76020.26,0.0,-0.04786,4e-05,6.77896]
[1777542355210,36.78,76018.55,0.0,-0.04789,4e-05,6.78302]
[1777542360245,36.77,76017.67,0.0,-0.0479,4e-05,6.78341]
[1777542364686,36.77,76016.43,0.0,-0.04792,4e-05,6.78602]
[1777542365281,36.77,76018.43,0.0,-0.04784,4e-05,6.77645]
[1777542366741,36.76,76019.31,0.0,-0.0478,4e-05,6.77186]
[1777542367424,36.76,76019.31,0.0,-0.0478,4e-05,6.77186]
[1777542375352,36.75,76037.52,0.0,-0.04702,4e-05,6.6855]
[1777542380386,36.75,76037.38,0.0,-0.047,4e-05,6.6833]
[1777542385420,36.74,76032.57,0.0,-0.04717,4e-05,6.70147]
[1777542390455,36.73,76033.14,0.0,-0.04712,4e-05,6.69603]
[1777542394660,36.73,76033.14,0.0,-0.04708,4e-05,6.69075]
[1777542395490,36.73,76033.21,0.0,-0.04707,4e-05,6.68987]
[1777542400476,36.72,76039.39,0.0,-0.04681,4e-05,6.66058]
[1777542400526,36.72,76039.65,0.0,-0.04679,4e-05,6.65892]
[1777542405561,36.72,76040.1,0.0,-0.04675,4e-05,6.65434]
[1777542410596,36.71,76040.09,0.0,-0.04673,4e-05,6.65178]
[1777542413984,36.71,76040.15,0.0,-0.04672,4e-05,6.64997]
[1777542414627,36.71,76039.97,0.0,-0.04672,4e-05,6.65024]
[1777542419028,36.7,76040.13,0.0,-0.04669,4e-05,6.6475]
[1777542419659,36.7,76040.29,0.0,-0.04668,4e-05,6.64629]
[1777542419683,36.7,76040.29,0.0,-0.04668,4e-05,6.64629]
[1777542420666,36.7,76039.94,0.0,-0.04669,4e-05,6.64731]
[1777542426708,36.7,76044.78,0.0,-0.04648,4e-05,6.62324]
[1777542431744,36.69,76043.91,0.0,-0.04649,4e-05,6.62468]
[1777542435396,36.69,76043.53,0.0,-0.04649,4e-05,6.62491]
[1777542435487,36.69,76043.47,0.0,-0.04649,4e-05,6.6247]
[1777542440808,36.69,76042.95,0.0,-0.04651,4e-05,6.62723]
[1777542443887,36.69,76042.84,0.0,-0.04652,4e-05,6.6278]
[1777542444014,36.69,76042.84,0.0,-0.04652,4e-05,6.6278]
[1777542444556,36.69,76051.05,0.0,-0.0462,4e-05,6.59209]
[1777542445850,36.69,76051.05,0.0,-0.0462,4e-05,6.59209]
[1777542445898,36.69,76057.74,0.0,-0.04594,4e-05,6.56259]
[1777542451885,36.68,76055.05,0.0,-0.046,4e-05,6.56905]
[1777542456920,36.68,76060.59,0.0,-0.04577,4e-05,6.54315]
[1777542461955,36.68,76063.58,0.0,-0.04566,4e-05,6.52996]
[1777542466990,36.68,76061.6,0.0,-0.04574,4e-05,6.53933]
[1777542472025,36.68,76061.68,0.0,-0.04574,4e-05,6.53977]
[1777542477063,36.68,76062.43,0.0,-0.04572,4e-05,6.53736]
[1777542482098,36.69,76059.18,0.0,-0.04586,4e-05,6.55235]
[1777542487133,36.69,76058.19,0.0,-0.0459,4e-05,6.55746]
[1777542492168,36.69,76062.27,0.0,-0.04575,4e-05,6.54064]
[1777542493412,36.69,76062.27,0.0,-0.04575,4e-05,6.54064]
[1777542493430,36.69,76063.09,0.0,-0.04572,4e-05,6.5373]
[1777542499218,36.69,76065.51,0.0,-0.04562,4e-05,6.52553]
[1777542501407,36.69,76064.62,0.0,-0.04565,4e-05,6.52909]
[1777542501445,36.69,76063.21,0.0,-0.0457,4e-05,6.53489]
[1777542505961,36.68,76063.64,0.0,-0.04567,4e-05,6.5318]
[1777542506100,36.68,76063.64,0.0,-0.04567,4e-05,6.5318]
[1777542511520,36.68,76070.3,0.0,-0.04541,4e-05,6.50165]
[1777542512421,36.68,76086.74,0.0,-0.04476,4e-05,6.42753]
[1777542518353,36.68,76099.73,0.0,-0.04426,4e-05,6.37131]
[1777542523390,36.68,76102.24,0.0,-0.04417,4e-05,6.36038]
[1777542528427,36.68,76105.34,0.0,-0.04405,4e-05,6.34694]
[1777542531445,36.68,76123.49,0.0,-0.04338,4e-05,6.27011]
[1777542536690,36.68,76123.88,0.0,-0.04337,4e-05,6.26885]
[1777542542523,36.68,76127.48,0.0,-0.04324,4e-05,6.25448]
[1777542547557,36.68,76130.06,0.0,-0.04315,4e-05,6.24435]
[1777542552596,36.68,76129.56,0.0,-0.04318,4e-05,6.24724]
[1777542557627,36.68,76122.71,0.0,-0.04343,4e-05,6.27656]
[1777542562662,36.68,76114.46,0.0,-0.04374,4e-05,6.31151]
[1777542567696,36.68,76116.38,0.0,-0.04367,4e-05,6.30351]
[1777542572733,36.68,76115.77,0.0,-0.04367,4e-05,6.30337]
[1777542577767,36.69,76115.93,0.0,-0.04367,4e-05,6.30285]
[1777542582802,36.69,76116.51,0.0,-0.04365,4e-05,6.30057]
[1777542587842,36.69,76114.76,0.0,-0.04372,4e-05,6.30812]
[1777542592872,36.69,76116.9,0.0,-0.04364,4e-05,6.29918]
[1777542598914,36.69,76114.65,0.0,-0.04372,4e-05,6.3088]
[1777542603952,36.69,76111.43,0.0,-0.04384,4e-05,6.32241]
[1777542608987,36.69,76113.02,0.0,-0.04378,4e-05,6.31568]
[1777542614023,36.69,76116.59,0.0,-0.04365,4e-05,6.30066]
[1777542619061,36.69,76128.17,0.0,-0.04323,4e-05,6.25199]
[1777542624093,36.69,76124.45,0.0,-0.04337,4e-05,6.26807]
[1777542629131,36.69,76124.39,0.0,-0.04337,4e-05,6.26861]
[1777542634167,36.69,76134.39,0.0,-0.04299,4e-05,6.22416]
[1777542639203,36.69,76134.74,0.0,-0.04298,4e-05,6.22338]
[1777542644242,36.69,76143.63,0.0,-0.04267,4e-05,6.18695]
[1777542649272,36.69,76139.41,0.0,-0.04283,4e-05,6.20563]
[1777542654307,36.7,76134.26,0.0,-0.04302,4e-05,6.22816]
[1777542659343,36.7,76137.65,0.0,-0.04291,4e-05,6.21473]
[1777542664378,36.7,76129.0,0.0,-0.04323,4e-05,6.25162]
[1777542669412,36.7,76131.89,0.0,-0.04313,4e-05,6.23991]
[1777542674447,36.7,76131.0,0.0,-0.04316,4e-05,6.24399]
[1777542679482,36.7,76128.81,0.0,-0.04324,4e-05,6.25337]
[1777542684517,36.7,76127.26,0.0,-0.0433,4e-05,6.25996]
[1777542689552,36.7,76125.54,0.0,-0.04336,4e-05,6.26727]
[1777542694893,36.7,76125.22,0.0,-0.04336,4e-05,6.26579]
[1777542700629,36.7,76126.39,0.0,-0.04332,4e-05,6.26108]
[1777542705664,36.7,76126.26,0.0,-0.04332,4e-05,6.26182]
[1777542710699,36.7,76126.83,0.0,-0.0433,4e-05,6.25966]
[1777542711525,36.7,76126.83,0.0,-0.0433,4e-05,6.25966]
[1777542711707,36.7,76126.67,0.0,-0.04331,4e-05,6.26038]
[1777542716747,36.7,76129.93,0.0,-0.04319,4e-05,6.24705]
[1777542721781,36.7,76127.8,0.0,-0.04327,4e-05,6.25623]
[1777542724920,36.7,76132.43,0.0,-0.04311,4e-05,6.2369]
[1777542724963,36.7,76134.69,0.0,-0.04302,4e-05,6.2275]
[1777542730844,36.71,76134.38,0.0,-0.04304,4e-05,6.2293]
[1777542735554,36.71,76135.9,0.0,-0.04299,4e-05,6.22327]
[1777542735569,36.71,76136.02,0.0,-0.04298,4e-05,6.22277]
[1777542736653,36.71,76136.02,0.0,-0.04298,4e-05,6.22277]
[1777542736887,36.71,76136.02,0.0,-0.04298,4e-05,6.22294]
[1777542739909,36.71,76115.7,0.0,-0.04373,4e-05,6.30854]
[1777542745286,36.71,76118.04,0.0,-0.04364,4e-05,6.29848]
[1777542745950,36.71,76118.23,0.0,-0.04364,4e-05,6.29763]
[1777542750985,36.71,76115.47,0.0,-0.04374,4e-05,6.30919]
[1777542752576,36.71,76115.52,0.0,-0.04372,4e-05,6.30607]
[1777542753000,36.71,76116.49,0.0,-0.04368,4e-05,6.30196]
[1777542753533,36.71,76116.49,0.0,-0.04368,4e-05,6.30196]
[1777542753798,36.71,76116.49,0.0,-0.04368,4e-05,6.30196]
[1777542755361,36.71,76122.61,0.0,-0.04346,4e-05,6.2762]
[1777542756021,36.71,76124.99,0.0,-0.04337,4e-05,6.26623]
[1777542756164,36.71,76124.99,0.0,-0.04337,4e-05,6.26623]
[1777542757027,36.71,76124.38,0.0,-0.04339,4e-05,6.26885]
[1777542762513,36.71,76126.21,0.0,-0.04333,4e-05,6.26145]
[1777542768105,36.71,76127.91,0.0,-0.04327,4e-05,6.25483]
[1777542773140,36.71,76124.27,0.0,-0.04341,4e-05,6.27044]
[1777542778178,36.71,76123.17,0.0,-0.04345,4e-05,6.27533]
[1777542783214,36.71,76112.58,0.0,-0.04384,4e-05,6.32024]
[1777542788522,36.71,76109.65,0.0,-0.04395,4e-05,6.33254]
[1777542794293,36.71,76105.27,0.0,-0.04411,4e-05,6.35131]
[1777542799326,36.71,76105.66,0.0,-0.0441,4e-05,6.34943]
[1777542803088,36.71,76091.22,0.0,-0.04464,4e-05,6.41077]
[1777542805198,36.71,76087.31,0.0,-0.04478,4e-05,6.42736]
[1777542805375,36.71,76087.01,0.0,-0.04479,4e-05,6.42847]
[1777542807605,36.71,76086.63,0.0,-0.04481,4e-05,6.42993]
[1777542807747,36.71,76086.63,0.0,-0.04481,4e-05,6.42993]
[1777542808403,36.71,76086.22,0.0,-0.04482,4e-05,6.43151]
[1777542809019,36.71,76086.22,0.0,-0.04482,4e-05,6.43151]
[1777542809766,36.71,76084.61,0.0,-0.04488,4e-05,6.43806]
[1777542809806,36.71,76083.67,0.0,-0.04491,4e-05,6.44209]
[1777542815447,36.7,76086.2,0.0,-0.04479,4e-05,6.42717]
[1777542820483,36.7,76092.01,0.0,-0.04456,4e-05,6.40137]
[1777542825517,36.7,76092.24,0.0,-0.04455,4e-05,6.39955]
[1777542830552,36.7,76092.25,0.0,-0.04454,4e-05,6.39867]
[1777542835587,36.7,76089.41,0.0,-0.04464,4e-05,6.40992]
[1777542840623,36.7,76090.98,0.0,-0.04457,4e-05,6.40223]
[1777542847675,36.69,76090.89,0.0,-0.04456,4e-05,6.40124]
[1777542852712,36.69,76091.0,0.0,-0.04455,4e-05,6.39977]
[1777542857746,36.69,76091.61,0.0,-0.04452,4e-05,6.39616]
[1777542862783,36.69,76095.23,0.0,-0.04437,4e-05,6.37973]
[1777542867819,36.68,76103.04,0.0,-0.04407,4e-05,6.34565]
[1777542872683,36.68,76105.28,0.0,-0.04397,4e-05,6.33269]
[1777542872853,36.68,76105.56,0.0,-0.04395,4e-05,6.33137]
[1777542877868,36.68,76102.62,0.0,-0.04406,4e-05,6.3433]
[1777542883931,36.68,76098.62,0.0,-0.0442,4e-05,6.35916]
[1777542887144,36.68,76098.41,0.0,-0.0442,4e-05,6.35955]
[1777542887147,36.68,76101.89,0.0,-0.04407,4e-05,6.34458]
[1777542892993,36.68,76102.14,0.0,-0.04406,4e-05,6.34273]
[1777542895491,36.68,76102.88,0.0,-0.04403,4e-05,6.33933]
[1777542896015,36.68,76102.06,0.0,-0.04405,4e-05,6.34267]
[1777542896336,36.68,76102.06,0.0,-0.04405,4e-05,6.34267]
[1777542897071,36.68,76102.06,0.0,-0.04405,4e-05,6.34267]
[1777542904097,36.67,76105.29,0.0,-0.04393,4e-05,6.32803]
[1777542904135,36.67,76102.93,0.0,-0.04401,4e-05,6.33793]
[1777542910115,36.67,76098.31,0.0,-0.04418,4e-05,6.35658]
[1777542915148,36.67,76098.4,0.0,-0.04417,4e-05,6.35532]
[1777542920183,36.67,76097.29,0.0,-0.0442,4e-05,6.35918]
[1777542925217,36.67,76094.29,0.0,-0.0443,4e-05,6.37103]
[1777542930253,36.66,76088.12,0.0,-0.04453,4e-05,6.39638]
[1777542935288,36.66,76082.84,0.0,-0.0447,4e-05,6.41497]
[1777542940322,36.66,76081.99,0.0,-0.04472,4e-05,6.41751]
[1777542945358,36.66,76080.17,0.0,-0.04478,4e-05,6.42423]
[1777542951401,36.66,76078.34,0.0,-0.04484,4e-05,6.43077]
[1777542956435,36.65,76082.1,0.0,-0.04469,4e-05,6.41353]
[1777542962477,36.65,76082.06,0.0,-0.04468,4e-05,6.41262]
[1777542968239,36.65,76083.44,0.0,-0.04462,4e-05,6.40575]
[1777542973566,36.65,76084.1,0.0,-0.04459,4e-05,6.402]
[1777542979597,36.65,76090.12,0.0,-0.04435,4e-05,6.3753]
[1777542984632,36.64,76092.1,0.0,-0.04427,4e-05,6.36604]
[1777542989667,36.64,76094.4,0.0,-0.04418,4e-05,6.35542]
[1777542994702,36.64,76096.59,0.0,-0.04407,4e-05,6.34242]
[1777542999737,36.64,76098.12,0.0,-0.04401,4e-05,6.33517]
[1777543004771,36.64,76100.27,0.0,-0.04392,4e-05,6.3253]
[1777543009806,36.64,76101.05,0.0,-0.04388,4e-05,6.32125]
[1777543014836,36.64,76102.55,0.0,-0.04383,4e-05,6.31458]
[1777543019965,36.63,76102.88,0.0,-0.0438,4e-05,6.31217]
[1777543025920,36.63,76090.46,0.0,-0.04426,4e-05,6.36367]
[1777543030955,36.63,76085.67,0.0,-0.04443,4e-05,6.38299]
[1777543035990,36.63,76085.81,0.0,-0.04441,4e-05,6.38122]
[1777543041025,36.62,76085.22,0.0,-0.04442,4e-05,6.38267]
[1777543046060,36.62,76081.82,0.0,-0.04454,4e-05,6.39615]
[1777543051095,36.62,76080.95,0.0,-0.04455,4e-05,6.39566]
[1777543056130,36.62,76079.65,0.0,-0.04459,4e-05,6.40016]
[1777543061166,36.61,76081.37,0.0,-0.04451,4e-05,6.39173]
[1777543066201,36.61,76082.29,0.0,-0.04447,4e-05,6.38688]
[1777543071238,36.61,76086.75,0.0,-0.0443,4e-05,6.36714]
[1777543076273,36.61,76076.13,0.0,-0.04469,4e-05,6.41178]
[1777543081309,36.61,76072.94,0.0,-0.0448,4e-05,6.42434]
[1777543086342,36.61,76072.78,0.0,-0.0448,4e-05,6.42392]
[1777543091378,36.6,76072.75,0.0,-0.04479,4e-05,6.42295]
[1777543096412,36.6,76073.23,0.0,-0.04476,4e-05,6.41982]
[1777543101447,36.6,76074.61,0.0,-0.0447,4e-05,6.41287]
[1777543106483,36.6,76074.46,0.0,-0.0447,4e-05,6.41254]
[1777543111517,36.59,76074.42,0.0,-0.04467,4e-05,6.40882]
[1777543116553,36.59,76074.94,0.0,-0.04464,4e-05,6.40567]
[1777543121588,36.59,76073.15,0.0,-0.0447,4e-05,6.41243]
[1777543126623,36.59,76079.43,0.0,-0.04446,4e-05,6.38472]
[1777543132669,36.59,76078.26,0.0,-0.0445,4e-05,6.38887]
[1777543137702,36.59,76077.65,0.0,-0.04451,4e-05,6.39077]
[1777543142737,36.58,76077.71,0.0,-0.04451,4e-05,6.38981]
[1777543147772,36.58,76076.97,0.0,-0.04453,4e-05,6.3923]
[1777543152812,36.58,76073.87,0.0,-0.04464,4e-05,6.40488]
[1777543157845,36.58,76071.97,0.0,-0.0447,4e-05,6.41221]
[1777543162884,36.58,76074.8,0.0,-0.04459,4e-05,6.39925]
[1777543167917,36.58,76074.58,0.0,-0.04459,4e-05,6.39945]
[1777543172952,36.58,76071.61,0.0,-0.04468,4e-05,6.40852]
[1777543177987,36.57,76070.13,0.0,-0.04473,4e-05,6.41399]
[1777543183025,36.57,76071.32,0.0,-0.04467,4e-05,6.40801]
[1777543188061,36.57,76070.04,0.0,-0.04472,4e-05,6.41265]
[1777543193097,36.57,76060.99,0.0,-0.04506,4e-05,6.45114]
[1777543198130,36.57,76053.79,0.0,-0.04533,4e-05,6.48253]
[1777543203165,36.57,76054.21,0.0,-0.04533,4e-05,6.48184]
[1777543208200,36.57,76053.09,0.0,-0.04538,4e-05,6.48786]
[1777543213235,36.58,76052.12,0.0,-0.04543,4e-05,6.49325]
[1777543218270,36.58,76051.5,0.0,-0.04546,4e-05,6.49674]
[1777543223306,36.58,76040.74,0.0,-0.04586,4e-05,6.54202]
[1777543228342,36.57,76037.3,0.0,-0.04598,4e-05,6.55575]
[1777543233375,36.58,76035.38,0.0,-0.04605,4e-05,6.56201]
[1777543238410,36.58,76036.63,0.0,-0.04601,4e-05,6.55779]
[1777543243446,36.58,76034.43,0.0,-0.0461,4e-05,6.56835]
[1777543248480,36.58,76034.52,0.0,-0.04611,4e-05,6.56894]
[1777543253516,36.58,76036.15,0.0,-0.04605,4e-05,6.56286]
[1777543258550,36.59,76037.67,0.0,-0.046,4e-05,6.55734]
[1777543263584,36.59,76047.19,0.0,-0.04565,4e-05,6.51731]
[1777543268620,36.59,76047.8,0.0,-0.04564,4e-05,6.51599]
[1777543273658,36.59,76049.05,0.0,-0.0456,4e-05,6.51182]
[1777543278693,36.6,76049.1,0.0,-0.04561,4e-05,6.5128]
[1777543283727,36.6,76052.04,0.0,-0.0455,4e-05,6.50123]
[1777543288762,36.6,76054.22,0.0,-0.04543,4e-05,6.49299]
[1777543293798,36.6,76053.7,0.0,-0.04544,4e-05,6.49341]
[1777543298832,36.6,76045.62,0.0,-0.04576,4e-05,6.52938]
[1777543303867,36.61,76044.51,0.0,-0.04581,4e-05,6.53494]
[1777543308904,36.61,76046.1,0.0,-0.04575,4e-05,6.5287]
[1777543313937,36.61,76052.16,0.0,-0.04553,4e-05,6.50315]
[1777543318972,36.61,76055.0,0.0,-0.04543,4e-05,6.49179]
[1777543324010,36.61,76055.95,0.0,-0.0454,4e-05,6.48863]
[1777543329045,36.62,76062.98,0.0,-0.04514,4e-05,6.45941]
[1777543334079,36.62,76058.72,0.0,-0.04531,4e-05,6.47898]
[1777543339114,36.62,76057.63,0.0,-0.04536,4e-05,6.48479]
[1777543344149,36.62,76059.78,0.0,-0.04529,4e-05,6.47658]
[1777543349206,36.62,76058.64,0.0,-0.04534,4e-05,6.48261]
[1777543350628,36.62,76058.64,0.0,-0.04534,4e-05,6.48261]
[1777543350661,36.63,76059.08,0.0,-0.04533,4e-05,6.48116]
[1777543356237,36.63,76059.83,0.0,-0.04529,4e-05,6.47609]
[1777543361272,36.63,76060.31,0.0,-0.04528,4e-05,6.47513]
[1777543366308,36.63,76060.03,0.0,-0.0453,4e-05,6.47743]
[1777543371345,36.63,76057.71,0.0,-0.0454,4e-05,6.4885]
[1777543376382,36.64,76060.46,0.0,-0.04531,4e-05,6.47761]
[1777543381415,36.64,76057.57,0.0,-0.04543,4e-05,6.49112]
[1777543386451,36.64,76059.19,0.0,-0.04537,4e-05,6.48513]
[1777543391494,36.64,76062.74,0.0,-0.04525,4e-05,6.47118]
[1777543395543,36.64,76063.36,0.0,-0.04523,4e-05,6.46919]
[1777543395645,36.64,76065.31,0.0,-0.04516,4e-05,6.46102]
[1777543401557,36.65,76077.94,0.0,-0.04469,4e-05,6.40811]
[1777543407606,36.65,76081.19,0.0,-0.04459,4e-05,6.39666]
[1777543412641,36.66,76085.64,0.0,-0.04442,4e-05,6.37671]
[1777543417676,36.66,76087.26,0.0,-0.04438,4e-05,6.37188]
[1777543422710,36.66,76091.14,0.0,-0.04425,4e-05,6.35741]
[1777543427746,36.67,76097.33,0.0,-0.04404,4e-05,6.33324]
[1777543432781,36.67,76097.89,0.0,-0.04403,4e-05,6.33316]
[1777543437816,36.68,76096.69,0.0,-0.0441,4e-05,6.34073]
[1777543442851,36.68,76089.19,0.0,-0.0444,4e-05,6.37515]
[1777543447887,36.69,76086.78,0.0,-0.04451,4e-05,6.38781]
[1777543452922,36.69,76085.68,0.0,-0.04458,4e-05,6.3949]
[1777543457957,36.7,76086.88,0.0,-0.04455,4e-05,6.39223]
[1777543464001,36.7,76085.21,0.0,-0.04464,4e-05,6.40239]
[1777543465599,36.7,76085.21,0.0,-0.04464,4e-05,6.40239]
[1777543465657,36.71,76084.55,0.0,-0.04468,4e-05,6.40622]
[1777543471780,36.71,76083.83,0.0,-0.04471,4e-05,6.40937]
[1777543477094,36.72,76076.87,0.0,-0.04499,4e-05,6.44166]
[1777543482130,36.72,76078.45,0.0,-0.04496,4e-05,6.4373]
[1777543487163,36.73,76077.71,0.0,-0.045,4e-05,6.44287]
[1777543492199,36.73,76080.03,0.0,-0.04494,4e-05,6.43545]
[1777543497233,36.74,76079.94,0.0,-0.04496,4e-05,6.43836]
[1777543502268,36.74,76072.36,0.0,-0.04527,4e-05,6.47333]
[1777543505119,36.74,76069.33,0.0,-0.0454,4e-05,6.48727]
[1777543505289,36.75,76068.37,0.0,-0.04544,4e-05,6.49184]
[1777543507559,36.75,76068.02,0.0,-0.04545,4e-05,6.49377]
[1777543507633,36.75,76071.81,0.0,-0.04532,4e-05,6.4783]
[1777543513345,36.75,76074.11,0.0,-0.04525,4e-05,6.47067]
[1777543518382,36.76,76074.63,0.0,-0.04525,4e-05,6.47075]
[1777543523416,36.76,76075.44,0.0,-0.04524,4e-05,6.46959]
[1777543528451,36.77,76075.57,0.0,-0.04525,4e-05,6.47136]
[1777543533486,36.77,76075.96,0.0,-0.04524,4e-05,6.46904]
[1777543538521,36.78,76079.39,0.0,-0.04513,4e-05,6.45668]
[1777543542543,36.78,76079.58,0.0,-0.04514,4e-05,6.4573]
[1777543542595,36.78,76080.06,0.0,-0.04512,4e-05,6.45571]
[1777543548593,36.79,76077.46,0.0,-0.04524,4e-05,6.4697]
[1777543553628,36.79,76079.17,0.0,-0.0452,4e-05,6.46462]
[1777543556606,36.79,76083.92,0.0,-0.04503,4e-05,6.44519]
[1777543556708,36.79,76075.54,0.0,-0.04535,4e-05,6.48208]
[1777543559641,36.79,76071.47,0.0,-0.04551,4e-05,6.50003]
[1777543562601,36.8,76070.52,0.0,-0.04556,4e-05,6.50566]
[1777543562700,36.8,76067.41,0.0,-0.04568,4e-05,6.51908]
[1777543563395,36.8,76067.41,0.0,-0.04568,4e-05,6.51908]
[1777543563697,36.8,76067.41,0.0,-0.04569,4e-05,6.51979]
[1777543568734,36.8,76066.13,0.0,-0.04575,4e-05,6.52692]
[1777543573769,36.81,76066.08,0.0,-0.04577,4e-05,6.52859]
[1777543578803,36.81,76065.08,0.0,-0.04582,4e-05,6.53424]
[1777543581825,36.81,76047.65,0.0,-0.04649,4e-05,6.6104]
[1777543586859,36.81,76041.17,0.0,-0.04675,4e-05,6.63901]
[1777543591894,36.81,76043.78,0.0,-0.04663,4e-05,6.6249]
[1777543596929,36.81,76045.48,0.0,-0.04657,4e-05,6.61775]
[1777543602697,36.81,76050.64,0.0,-0.04637,4e-05,6.59564]
[1777543606085,36.81,76051.72,0.0,-0.04633,4e-05,6.59109]
[1777543606167,36.81,76053.83,0.0,-0.04625,4e-05,6.58199]
[1777543610193,36.81,76054.93,0.0,-0.04621,4e-05,6.57742]
[1777543610471,36.81,76054.93,0.0,-0.04621,4e-05,6.57742]
[1777543619084,36.82,76067.3,0.0,-0.04574,4e-05,6.5251]
[1777543624119,36.82,76075.85,0.0,-0.04542,4e-05,6.48915]
[1777543629154,36.82,76078.1,0.0,-0.04535,4e-05,6.48056]
[1777543635199,36.82,76079.69,0.0,-0.0453,4e-05,6.47509]
[1777543641241,36.82,76079.99,0.0,-0.0453,4e-05,6.47513]
[1777543646725,36.83,76083.8,0.0,-0.04516,4e-05,6.45922]
[1777543652317,36.83,76083.04,0.0,-0.04518,4e-05,6.4616]
[1777543658360,36.83,76083.18,0.0,-0.04519,4e-05,6.46235]
[1777543664402,36.83,76082.12,0.0,-0.04524,4e-05,6.4682]
[1777543667299,36.84,76081.72,0.0,-0.04526,4e-05,6.47033]
[1777543667424,36.84,76081.92,0.0,-0.04525,4e-05,6.46968]
[1777543673188,36.84,76082.09,0.0,-0.04526,4e-05,6.47017]
[1777543679510,36.84,76081.95,0.0,-0.04527,4e-05,6.47197]
[1777543684545,36.84,76081.69,0.0,-0.04529,4e-05,6.47408]
[1777543689580,36.85,76078.48,0.0,-0.04542,4e-05,6.48881]
[1777543695622,36.85,76082.99,0.0,-0.04526,4e-05,6.47059]
[1777543697226,36.85,76086.04,0.0,-0.04515,4e-05,6.45772]
[1777543697637,36.85,76088.89,0.0,-0.04504,4e-05,6.44575]
[1777543698415,36.85,76088.89,0.0,-0.04504,4e-05,6.44575]
[1777543698644,36.85,76089.02,0.0,-0.04504,4e-05,6.44544]
[1777543703678,36.85,76088.98,0.0,-0.04505,4e-05,6.44682]
[1777543708231,36.85,76087.88,0.0,-0.0451,4e-05,6.45245]
[1777543708713,36.85,76087.62,0.0,-0.04511,4e-05,6.45378]
[1777543713748,36.86,76090.77,0.0,-0.04498,4e-05,6.4386]
[1777543718783,36.86,76088.5,0.0,-0.04508,4e-05,6.44956]
[1777543723863,36.86,76102.73,0.0,-0.04456,4e-05,6.39059]
[1777543728901,36.87,76105.04,0.0,-0.04449,4e-05,6.38227]
[1777543733939,36.87,76095.31,0.0,-0.04486,4e-05,6.42487]
[1777543738975,36.87,76092.19,0.0,-0.04499,4e-05,6.43923]
[1777543744012,36.87,76089.18,0.0,-0.04511,4e-05,6.45308]
[1777543749948,36.87,76090.05,0.0,-0.04509,4e-05,6.45018]
[1777543755090,36.88,76086.8,0.0,-0.04522,4e-05,6.46555]
[1777543756780,36.88,76086.49,0.0,-0.04524,4e-05,6.46709]
[1777543757094,36.88,76086.49,0.0,-0.04524,4e-05,6.46709]
[1777543761929,36.88,76077.87,0.0,-0.04557,4e-05,6.50475]
[1777543761956,36.88,76076.55,0.0,-0.04562,4e-05,6.51072]
[1777543767172,36.88,76076.82,0.0,-0.04562,4e-05,6.5103]
[1777543772209,36.88,76077.71,0.0,-0.04557,4e-05,6.50433]
[1777543773798,36.88,76077.71,0.0,-0.04557,4e-05,6.50433]
[1777543773892,36.88,76077.53,0.0,-0.04558,4e-05,6.50545]
[1777543774664,36.88,76077.53,0.0,-0.04558,4e-05,6.50545]
[1777543774677,36.88,76077.02,0.0,-0.0456,4e-05,6.50765]
[1777543780264,36.88,76076.43,0.0,-0.04563,4e-05,6.5112]
[1777543785300,36.89,76076.64,0.0,-0.04563,4e-05,6.51114]
[1777543790335,36.89,76076.16,0.0,-0.04566,4e-05,6.51404]
[1777543796377,36.89,76075.92,0.0,-0.04568,4e-05,6.51606]
[1777543801412,36.89,76077.13,0.0,-0.04564,4e-05,6.51165]
[1777543806451,36.89,76077.69,0.0,-0.04562,4e-05,6.51006]
[1777543811487,36.89,76072.37,0.0,-0.04583,4e-05,6.53372]
[1777543816525,36.9,76073.29,0.0,-0.0458,4e-05,6.53039]
[1777543821557,36.9,76073.37,0.0,-0.04581,4e-05,6.53068]
[1777543826592,36.9,76078.58,0.0,-0.04561,4e-05,6.509]
[1777543831627,36.9,76078.03,0.0,-0.04562,4e-05,6.50923]
[1777543835447,36.9,76077.63,0.0,-0.04564,4e-05,6.51143]
[1777543835657,36.9,76077.6,0.0,-0.04564,4e-05,6.51171]
[1777543836307,36.9,76077.6,0.0,-0.04564,4e-05,6.51171]
[1777543836663,36.9,76077.41,0.0,-0.04565,4e-05,6.51269]
[1777543840726,36.9,76074.84,0.0,-0.04575,4e-05,6.52421]
[1777543840759,36.9,76074.75,0.0,-0.04576,4e-05,6.52473]
[1777543842257,36.9,76074.75,0.0,-0.04576,4e-05,6.52487]
[1777543842703,36.9,76074.27,0.0,-0.04578,4e-05,6.52707]
[1777543847739,36.91,76076.21,0.0,-0.04571,4e-05,6.5194]
[1777543852774,36.91,76074.19,0.0,-0.0458,4e-05,6.52883]
[1777543857809,36.91,76074.59,0.0,-0.04579,4e-05,6.52775]
[1777543862845,36.91,76074.53,0.0,-0.04579,4e-05,6.52866]
[1777543868887,36.91,76075.67,0.0,-0.04576,4e-05,6.52454]
[1777543873921,36.91,76077.48,0.0,-0.04569,4e-05,6.51741]
[1777543878955,36.91,76079.0,0.0,-0.04564,4e-05,6.51164]
[1777543883991,36.92,76078.78,0.0,-0.04566,4e-05,6.51352]
[1777543889027,36.92,76075.87,0.0,-0.04578,4e-05,6.52674]
[1777543894062,36.92,76069.43,0.0,-0.04601,4e-05,6.55216]
[1777543894394,36.92,76069.43,0.0,-0.04601,4e-05,6.55216]
[1777543895083,36.92,76069.43,0.0,-0.04601,4e-05,6.55216]
[1777543904132,36.92,76065.7,0.0,-0.04616,4e-05,6.56858]
[1777543909166,36.92,76069.68,0.0,-0.04601,4e-05,6.55171]
[1777543914202,36.92,76071.18,0.0,-0.04595,4e-05,6.54562]
[1777543919237,36.92,76072.04,0.0,-0.04592,4e-05,6.5423]
[1777543924272,36.92,76072.2,0.0,-0.04592,4e-05,6.542]
[1777543929307,36.92,76068.98,0.0,-0.04605,4e-05,6.55622]
[1777543935022,36.92,76067.99,0.0,-0.04609,4e-05,6.56083]
[1777543940384,36.92,76070.62,0.0,-0.04599,4e-05,6.54997]
[1777543943375,36.92,76071.15,0.0,-0.04597,4e-05,6.54788]
[1777543943405,36.92,76074.73,0.0,-0.04583,4e-05,6.53254]
[1777543950454,36.93,76077.27,0.0,-0.04575,4e-05,6.52255]
[1777543955493,36.93,76077.84,0.0,-0.04571,4e-05,6.51783]
[1777543960525,36.93,76077.65,0.0,-0.04572,4e-05,6.51932]
[1777543965559,36.93,76077.29,0.0,-0.04574,4e-05,6.52155]
[1777543967338,36.93,76077.29,0.0,-0.04574,4e-05,6.52155]
[1777543967382,36.93,76077.02,0.0,-0.04576,4e-05,6.52296]
[1777543972609,36.93,76077.0,0.0,-0.04576,4e-05,6.52366]
[1777543978654,36.93,76077.3,0.0,-0.04575,4e-05,6.52284]
[1777543978757,36.93,76077.7,0.0,-0.04574,4e-05,6.52136]
[1777543979401,36.93,76077.7,0.0,-0.04574,4e-05,6.52136]
[1777543980167,36.93,76077.7,0.0,-0.04574,4e-05,6.52136]
[1777543985373,36.94,76080.66,0.0,-0.04564,4e-05,6.50949]
[1777543991302,36.94,76080.66,0.0,-0.04564,4e-05,6.50949]
[1777543991742,36.94,76080.66,0.0,-0.04564,4e-05,6.5103]
[1777543993227,36.94,76080.66,0.0,-0.04564,4e-05,6.5103]
[1777543993325,36.94,76080.13,0.0,-0.04567,4e-05,6.51283]
[1777543994544,36.94,76080.13,0.0,-0.04567,4e-05,6.51283]
[1777543994764,36.94,76080.13,0.0,-0.04567,4e-05,6.51296]
[1777543996781,36.94,76080.12,0.0,-0.04567,4e-05,6.51314]
[1777543996883,36.94,76079.96,0.0,-0.04568,4e-05,6.51395]
[1777544002823,36.94,76079.83,0.0,-0.04569,4e-05,6.51527]
[1777544005902,36.94,76079.64,0.0,-0.0457,4e-05,6.51633]
[1777544005912,36.94,76079.96,0.0,-0.04569,4e-05,6.51508]
[1777544006533,36.94,76079.96,0.0,-0.04569,4e-05,6.51508]
[1777544006853,36.94,76079.96,0.0,-0.04569,4e-05,6.51521]
[1777544007844,36.94,76079.96,0.0,-0.04569,4e-05,6.51521]
[1777544007945,36.94,76079.89,0.0,-0.04569,4e-05,6.51563]
[1777544015914,36.94,76079.62,0.0,-0.04569,4e-05,6.51482]
[1777544017479,36.94,76079.53,0.0,-0.04569,4e-05,6.51533]
[1777544017558,36.94,76079.41,0.0,-0.0457,4e-05,6.51597]
[1777544021369,36.94,76079.41,0.0,-0.0457,4e-05,6.51621]
[1777544021956,36.95,76079.09,0.0,-0.04572,4e-05,6.51782]
[1777544023384,36.95,76079.09,0.0,-0.04572,4e-05,6.51782]
[1777544023970,36.95,76078.33,0.0,-0.04575,4e-05,6.52132]
[1777544029662,36.95,76078.27,0.0,-0.04575,4e-05,6.52203]
[1777544030011,36.95,76078.25,0.0,-0.04576,4e-05,6.52233]
[1777544034047,36.95,76064.22,0.0,-0.0463,4e-05,6.58317]
[1777544039082,36.95,76054.04,0.0,-0.04669,4e-05,6.62734]
[1777544040930,36.95,76050.93,0.0,-0.04681,4e-05,6.64081]
[1777544042571,36.95,76035.78,0.0,-0.04741,4e-05,6.70678]
[1777544048150,36.94,76023.45,0.0,-0.04788,4e-05,6.75942]
[1777544053365,36.94,76023.54,0.0,-0.04787,4e-05,6.75781]
[1777544059227,36.94,76022.59,0.0,-0.04789,4e-05,6.76034]
[1777544064262,36.94,76023.43,0.0,-0.04785,4e-05,6.75552]
[1777544069298,36.93,76022.92,0.0,-0.04786,4e-05,6.7567]
[1777544074334,36.93,76011.32,0.0,-0.04829,4e-05,6.80356]
[1777544076554,36.93,76010.12,0.0,-0.04833,4e-05,6.80828]
[1777544081715,36.93,75994.72,0.0,-0.04894,4e-05,6.8754]
[1777544087428,36.93,75982.65,0.0,-0.04944,4e-05,6.93005]
[1777544092462,36.93,75980.35,0.0,-0.04954,4e-05,6.94082]
[1777544098002,36.93,75984.9,0.0,-0.04936,4e-05,6.92087]
[1777544103539,36.93,75992.02,0.0,-0.04908,4e-05,6.89008]
[1777544110588,36.94,75997.82,0.0,-0.04885,4e-05,6.86565]
[1777544116292,36.94,76008.81,0.0,-0.04842,4e-05,6.8182]
[1777544121667,36.94,76006.72,0.0,-0.04852,4e-05,6.82872]
[1777544126703,36.94,76004.76,0.0,-0.04861,4e-05,6.83857]
[1777544130389,36.94,76005.76,0.0,-0.04857,4e-05,6.83459]
[1777544136434,36.95,76007.45,0.0,-0.0485,4e-05,6.82605]
[1777544137162,36.95,76007.45,0.0,-0.0485,4e-05,6.82605]
[1777544142437,36.95,76010.26,0.0,-0.0484,4e-05,6.81474]
[1777544142476,36.95,76009.49,0.0,-0.04843,4e-05,6.81873]
[1777544147850,36.95,76005.35,0.0,-0.04861,4e-05,6.83847]
[1777544153517,36.96,76006.09,0.0,-0.04859,4e-05,6.83627]
[1777544153892,36.96,76007.86,0.0,-0.04853,4e-05,6.82898]
[1777544157834,36.96,76008.58,0.0,-0.0485,4e-05,6.82668]
[1777544157918,36.96,76008.46,0.0,-0.04851,4e-05,6.82751]
[1777544159004,36.96,76008.46,0.0,-0.04851,4e-05,6.82751]
[1777544159102,36.96,76007.87,0.0,-0.04854,4e-05,6.83042]
[1777544160559,36.96,76007.87,0.0,-0.04854,4e-05,6.83072]
[1777544160941,36.96,76007.0,0.0,-0.04858,4e-05,6.83487]
[1777544161830,36.96,76007.0,0.0,-0.04858,4e-05,6.83487]
[1777544161948,36.96,76006.2,0.0,-0.04861,4e-05,6.8387]
[1777544163332,36.96,76006.2,0.0,-0.04861,4e-05,6.8387]
[1777544163337,36.96,76003.14,0.0,-0.04874,4e-05,6.85285]
[1777544163887,36.96,76003.14,0.0,-0.04874,4e-05,6.85285]
[1777544163962,36.96,76003.14,0.0,-0.04874,4e-05,6.85285]
[1777544168997,36.97,76000.27,0.0,-0.04887,4e-05,6.86681]
[1777544174358,36.97,75998.26,0.0,-0.04896,4e-05,6.87671]
[1777544180083,36.97,75996.28,0.0,-0.04905,4e-05,6.88694]
[1777544185113,36.97,76000.7,0.0,-0.04888,4e-05,6.8683]
[1777544190148,36.97,76001.55,0.0,-0.04886,4e-05,6.86568]
[1777544195183,36.98,76000.93,0.0,-0.04887,4e-05,6.86663]
[1777544200218,36.98,75997.19,0.0,-0.04904,4e-05,6.88445]
[1777544205253,36.98,75997.61,0.0,-0.04903,4e-05,6.88372]
[1777544210288,36.98,75998.45,0.0,-0.049,4e-05,6.88114]
[1777544215323,36.99,75998.17,0.0,-0.04903,4e-05,6.88354]
[1777544220365,36.99,75986.53,0.0,-0.04951,4e-05,6.93642]
[1777544225394,36.99,75985.09,0.0,-0.04957,4e-05,6.94346]
[1777544230429,36.99,75977.82,0.0,-0.04987,4e-05,6.97638]
[1777544235464,36.99,75979.02,0.0,-0.04983,4e-05,6.97118]
[1777544240498,36.99,75980.62,0.0,-0.04976,4e-05,6.96415]
[1777544245534,36.99,75980.19,0.0,-0.04978,4e-05,6.9662]
[1777544250570,36.99,75980.2,0.0,-0.04978,4e-05,6.96618]
[1777544254596,36.99,75991.77,0.0,-0.04929,4e-05,6.91152]
[1777544254904,36.99,75991.77,0.0,-0.04929,4e-05,6.91152]
[1777544255604,36.99,76000.42,0.0,-0.04894,4e-05,6.87313]
[1777544256334,36.99,76000.42,0.0,-0.04894,4e-05,6.87313]
[1777544256610,36.99,76002.92,0.0,-0.04884,4e-05,6.86218]
[1777544257130,36.99,76002.92,0.0,-0.04884,4e-05,6.86218]
[1777544257618,36.99,76003.15,0.0,-0.04883,4e-05,6.86132]
[1777544261297,36.99,76003.1,0.0,-0.04884,4e-05,6.86201]
[1777544261646,36.99,76001.07,0.0,-0.04892,4e-05,6.87117]
[1777544263355,36.99,76001.07,0.0,-0.04892,4e-05,6.87117]
[1777544263454,36.99,76001.1,0.0,-0.04892,4e-05,6.87132]
[1777544264042,36.99,76001.1,0.0,-0.04892,4e-05,6.87132]
[1777544264107,36.99,76001.69,0.0,-0.0489,4e-05,6.8687]
[1777544269707,37.0,76002.91,0.0,-0.04886,4e-05,6.86414]
[1777544274787,37.0,76002.04,0.0,-0.0489,4e-05,6.86859]
[1777544280783,37.0,75996.34,0.0,-0.04914,4e-05,6.89474]
[1777544285885,37.0,75998.16,0.0,-0.04907,4e-05,6.88713]
[1777544290917,37.0,75998.71,0.0,-0.04905,4e-05,6.88518]
[1777544295952,37.0,76000.95,0.0,-0.04896,4e-05,6.87575]
[1777544300989,37.0,76007.67,0.0,-0.0487,4e-05,6.84652]
[1777544306024,37.0,76006.9,0.0,-0.04873,4e-05,6.85069]
[1777544311392,37.01,76006.91,0.0,-0.04874,4e-05,6.85125]
[1777544317700,37.01,76007.28,0.0,-0.04872,4e-05,6.84777]
[1777544323142,37.01,76006.78,0.0,-0.04874,4e-05,6.85074]
[1777544328178,37.01,76010.88,0.0,-0.04858,4e-05,6.83334]
[1777544330366,37.01,76010.7,0.0,-0.04859,4e-05,6.83431]
[1777544330447,37.01,76009.58,0.0,-0.04864,4e-05,6.83945]
[1777544330966,37.01,76009.58,0.0,-0.04864,4e-05,6.83945]
[1777544331199,37.01,76009.58,0.0,-0.04864,4e-05,6.83962]
[1777544334435,37.01,76006.86,0.0,-0.04875,4e-05,6.852]
[1777544334519,37.01,76006.91,0.0,-0.04875,4e-05,6.85207]
[1777544340293,37.01,76006.28,0.0,-0.04878,4e-05,6.85544]
[1777544343630,37.02,76006.77,0.0,-0.04877,4e-05,6.85369]
[1777544343696,37.02,76007.19,0.0,-0.04875,4e-05,6.85212]
[1777544349329,37.02,76004.44,0.0,-0.04887,4e-05,6.86507]
[1777544354361,37.02,75996.17,0.0,-0.04921,4e-05,6.90234]
[1777544354858,37.02,75996.17,0.0,-0.04921,4e-05,6.90234]
[1777544359965,37.02,75991.65,0.0,-0.0494,4e-05,6.92276]
[1777544360403,37.02,75992.48,0.0,-0.04936,4e-05,6.91909]
[1777544362449,37.02,75992.47,0.0,-0.04936,4e-05,6.91917]
[1777544362478,37.02,75990.95,0.0,-0.04943,4e-05,6.92601]
[1777544368458,37.02,75990.37,0.0,-0.04945,4e-05,6.92868]
[1777544373493,37.02,75987.66,0.0,-0.04954,4e-05,6.93779]
[1777544378527,37.02,75984.51,0.0,-0.04967,4e-05,6.95186]
[1777544380779,37.02,75979.33,0.0,-0.04988,4e-05,6.975]
[1777544381549,37.02,75977.56,0.0,-0.04995,4e-05,6.98288]
[1777544384435,37.02,75981.19,0.0,-0.0498,4e-05,6.96651]
[1777544384571,37.02,75981.01,0.0,-0.04981,4e-05,6.96728]
[1777544386640,37.02,75981.09,0.0,-0.04981,4e-05,6.96688]
[1777544386662,37.02,75981.47,0.0,-0.04979,4e-05,6.96514]
[1777544387769,37.02,75981.47,0.0,-0.04979,4e-05,6.96514]
[1777544388598,37.02,75981.55,0.0,-0.04979,4e-05,6.9647]
[1777544393633,37.02,75978.06,0.0,-0.04993,4e-05,6.98008]
[1777544394019,37.02,75978.06,0.0,-0.04993,4e-05,6.98008]
[1777544394640,37.02,75980.37,0.0,-0.04983,4e-05,6.96966]
[1777544396539,37.02,75981.04,0.0,-0.04981,4e-05,6.96661]
[1777544396654,37.02,75980.87,0.0,-0.04981,4e-05,6.96732]
[1777544397179,37.02,75980.87,0.0,-0.04981,4e-05,6.96732]
[1777544397661,37.02,75980.24,0.0,-0.04984,4e-05,6.97009]
[1777544402709,37.02,75968.07,0.0,-0.05033,4e-05,7.02429]
[1777544407748,37.02,75972.02,0.0,-0.05017,4e-05,7.00593]
[1777544413546,37.01,75972.17,0.0,-0.05016,4e-05,7.00486]
[1777544415784,37.01,75972.19,0.0,-0.05015,4e-05,7.00449]
[1777544415802,37.01,75972.38,0.0,-0.05014,4e-05,7.00354]
[1777544421845,37.01,75976.73,0.0,-0.04996,4e-05,6.9836]
[1777544426879,37.01,75969.66,0.0,-0.05025,4e-05,7.01499]
[1777544433928,37.01,75974.01,0.0,-0.05005,4e-05,6.99188]
[1777544438963,37.01,75984.37,0.0,-0.04962,4e-05,6.94521]
[1777544444001,37.01,75984.79,0.0,-0.0496,4e-05,6.94349]
[1777544449036,37.01,75977.46,0.0,-0.0499,4e-05,6.97646]
[1777544454070,37.01,75985.09,0.0,-0.04959,4e-05,6.94216]
[1777544459108,37.01,75986.69,0.0,-0.04953,4e-05,6.93521]
[1777544464145,37.01,75988.93,0.0,-0.04944,4e-05,6.92543]
[1777544469179,37.01,75984.05,0.0,-0.04964,4e-05,6.94746]
[1777544474215,37.01,75984.56,0.0,-0.04962,4e-05,6.94519]
[1777544479659,37.01,75987.36,0.0,-0.0495,4e-05,6.9327]
[1777544485293,37.01,75987.43,0.0,-0.0495,4e-05,6.93246]
[1777544490328,37.01,75986.21,0.0,-0.04955,4e-05,6.93793]
[1777544495363,37.01,75985.45,0.0,-0.04956,4e-05,6.93835]
[1777544500398,37.01,75987.44,0.0,-0.04948,4e-05,6.92958]
[1777544505433,37.01,75989.08,0.0,-0.04942,4e-05,6.92245]
[1777544510468,37.01,75989.38,0.0,-0.04941,4e-05,6.92137]
[1777544515503,37.01,75989.74,0.0,-0.0494,4e-05,6.92004]
[1777544520538,37.02,75990.05,0.0,-0.04939,4e-05,6.91896]
[1777544525575,37.02,76005.77,0.0,-0.04875,4e-05,6.84946]
[1777544530610,37.02,76001.18,0.0,-0.04895,4e-05,6.87069]
[1777544535645,37.02,76002.06,0.0,-0.04892,4e-05,6.86759]
[1777544540680,37.02,76001.85,0.0,-0.04894,4e-05,6.86958]
[1777544545715,37.02,76003.17,0.0,-0.04889,4e-05,6.86459]
[1777544547725,37.02,76003.17,0.0,-0.04889,4e-05,6.86459]
[1777544547815,37.02,76003.48,0.0,-0.04888,4e-05,6.86357]
[1777544548399,37.02,76003.48,0.0,-0.04888,4e-05,6.86357]
[1777544548737,37.02,76003.48,0.0,-0.04888,4e-05,6.86375]
[1777544549235,37.02,76003.48,0.0,-0.04888,4e-05,6.86375]
[1777544549745,37.03,76003.74,0.0,-0.04887,4e-05,6.86278]
[1777544555787,37.03,76008.02,0.0,-0.04869,4e-05,6.84198]
[1777544560822,37.03,76007.85,0.0,-0.04871,4e-05,6.84374]
[1777544565856,37.03,76007.63,0.0,-0.04873,4e-05,6.84566]
[1777544575924,37.03,76007.5,0.0,-0.04875,4e-05,6.84801]
[1777544580963,37.04,76008.92,0.0,-0.0487,4e-05,6.84258]
[1777544584828,37.04,76012.17,0.0,-0.04857,4e-05,6.82859]
[1777544584876,37.04,76010.09,0.0,-0.04866,4e-05,6.8382]
[1777544585465,37.04,76010.09,0.0,-0.04866,4e-05,6.8382]
[1777544585493,37.04,76009.47,0.0,-0.04868,4e-05,6.84094]
[1777544586183,37.04,76009.47,0.0,-0.04868,4e-05,6.84094]
[1777544586283,37.04,76009.11,0.0,-0.0487,4e-05,6.84272]
[1777544588112,37.04,76009.11,0.0,-0.0487,4e-05,6.8429]
[1777544588182,37.04,76009.0,0.0,-0.04871,4e-05,6.84356]
[1777544590265,37.04,76009.0,0.0,-0.04871,4e-05,6.84374]
[1777544590345,37.04,76009.0,0.0,-0.04871,4e-05,6.84391]
[1777544595375,37.04,76009.0,0.0,-0.04871,4e-05,6.84459]
[1777544595426,37.04,76007.86,0.0,-0.04876,4e-05,6.84981]
[1777544601104,37.04,76008.62,0.0,-0.04874,4e-05,6.8474]
[1777544606140,37.05,76007.03,0.0,-0.04881,4e-05,6.85523]
[1777544611746,37.05,76007.78,0.0,-0.04879,4e-05,6.85251]
[1777544611817,37.05,76007.6,0.0,-0.04878,4e-05,6.85058]
[1777544617218,37.05,75998.42,0.0,-0.04915,4e-05,6.89195]
[1777544622253,37.05,75999.68,0.0,-0.04911,4e-05,6.88676]
[1777544627288,37.05,76000.46,0.0,-0.04908,4e-05,6.88374]
[1777544632323,37.05,75998.01,0.0,-0.04918,4e-05,6.89507]
[1777544637358,37.05,75995.8,0.0,-0.04927,4e-05,6.90508]
[1777544642395,37.05,75988.6,0.0,-0.04957,4e-05,6.93719]
[1777544647431,37.05,75986.19,0.0,-0.04966,4e-05,6.94764]
[1777544652464,37.05,75982.16,0.0,-0.04982,4e-05,6.96529]
[1777544657501,37.05,75981.17,0.0,-0.04986,4e-05,6.96915]
[1777544662536,37.05,75982.2,0.0,-0.04981,4e-05,6.96404]
[1777544667571,37.05,75980.56,0.0,-0.04987,4e-05,6.97101]
[1777544672588,37.05,75980.22,0.0,-0.04987,4e-05,6.96915]
[1777544677641,37.05,75981.07,0.0,-0.04983,4e-05,6.96496]
[1777544682678,37.05,75981.14,0.0,-0.04982,4e-05,6.96441]
[1777544687771,37.04,75976.49,0.0,-0.05001,4e-05,6.98499]
[1777544691097,37.04,75976.43,0.0,-0.05001,4e-05,6.98507]
[1777544696776,37.04,75969.28,0.0,-0.0503,4e-05,7.01666]
[1777544701815,37.04,75967.4,0.0,-0.05037,4e-05,7.0245]
[1777544706846,37.04,75964.52,0.0,-0.05049,4e-05,7.03676]
[1777544711882,37.04,75961.78,0.0,-0.05059,4e-05,7.04838]
[1777544716916,37.04,75961.63,0.0,-0.05059,4e-05,7.04814]
[1777544721951,37.04,75961.4,0.0,-0.05059,4e-05,7.04837]
[1777544724980,37.03,75961.57,0.0,-0.05058,4e-05,7.04729]
[1777544731013,37.03,75952.45,0.0,-0.05093,4e-05,7.08414]
[1777544734915,37.03,75949.15,0.0,-0.05106,4e-05,7.09849]
[1777544734993,37.03,75949.15,0.0,-0.05106,4e-05,7.09849]
[1777544734995,37.03,75949.15,0.0,-0.05106,4e-05,7.09849]
[1777544735042,37.03,75947.37,0.0,-0.05114,4e-05,7.10633]
[1777544740077,37.03,75946.37,0.0,-0.05118,4e-05,7.11157]
[1777544744636,37.03,75945.79,0.0,-0.05122,4e-05,7.1152]
[1777544745114,37.03,75945.69,0.0,-0.05122,4e-05,7.1159]
[1777544749367,37.03,75945.27,0.0,-0.05123,4e-05,7.1168]
[1777544749993,37.03,75945.27,0.0,-0.05123,4e-05,7.1168]
[1777544754128,37.03,75945.95,0.0,-0.0512,4e-05,7.11298]
[1777544754211,37.03,75945.84,0.0,-0.0512,4e-05,7.113]
[1777544760022,37.03,75947.19,0.0,-0.05113,4e-05,7.1059]
[1777544765252,37.02,75947.09,0.0,-0.05112,4e-05,7.10475]
[1777544770892,37.02,75946.15,0.0,-0.05115,4e-05,7.1079]
[1777544776330,37.02,75945.72,0.0,-0.05116,4e-05,7.10851]
[1777544780870,37.02,75945.72,0.0,-0.05116,4e-05,7.10851]
[1777544780971,37.02,75945.31,0.0,-0.05116,4e-05,7.10925]
[1777544782655,37.02,75945.31,0.0,-0.05116,4e-05,7.10925]
[1777544782716,37.02,75947.07,0.0,-0.05109,4e-05,7.10104]
[1777544789423,37.01,75949.83,0.0,-0.05096,4e-05,7.08714]
[1777544794458,37.01,75953.04,0.0,-0.0508,4e-05,7.06862]
[1777544799492,37.01,75957.99,0.0,-0.05059,4e-05,7.04541]
[1777544804529,37.01,75958.46,0.0,-0.05056,4e-05,7.04252]
[1777544808372,37.01,75958.46,0.0,-0.05056,4e-05,7.04252]
[1777544808558,37.01,75960.8,0.0,-0.05046,4e-05,7.03137]
[1777544814119,37.01,75960.63,0.0,-0.05046,4e-05,7.03155]
[1777544814200,37.01,75966.44,0.0,-0.05022,4e-05,7.00508]
[1777544819634,37.01,75967.38,0.0,-0.05017,4e-05,7.00028]
[1777544820516,37.01,75967.38,0.0,-0.05017,4e-05,7.00028]
[1777544820642,37.01,75967.18,0.0,-0.05018,4e-05,7.00107]
[1777544823396,37.0,75967.83,0.0,-0.05015,4e-05,6.99792]
[1777544824056,37.0,75968.47,0.0,-0.05012,4e-05,6.99483]
[1777544824935,37.0,75968.47,0.0,-0.05012,4e-05,6.99483]
[1777544825026,37.0,75974.14,0.0,-0.04989,4e-05,6.96935]
[1777544825574,37.0,75974.14,0.0,-0.04989,4e-05,6.96935]
[1777544825676,37.0,75974.14,0.0,-0.04989,4e-05,6.96925]
[1777544830712,37.0,75976.64,0.0,-0.04978,4e-05,6.95777]
[1777544835746,37.0,75974.73,0.0,-0.04986,4e-05,6.966]
[1777544840841,37.0,75974.62,0.0,-0.04986,4e-05,6.9662]
[1777544843341,37.0,75975.06,0.0,-0.04984,4e-05,6.96402]
[1777544843804,37.0,75975.33,0.0,-0.04983,4e-05,6.96274]
[1777544849845,37.0,75980.44,0.0,-0.04962,4e-05,6.93953]
[1777544854880,37.0,75981.34,0.0,-0.04956,4e-05,6.93236]
[1777544859915,37.0,75986.57,0.0,-0.04934,4e-05,6.90904]
[1777544864950,37.0,75986.8,0.0,-0.04934,4e-05,6.90809]
[1777544869986,37.0,75986.71,0.0,-0.04934,4e-05,6.90852]
[1777544875020,37.0,75987.65,0.0,-0.0493,4e-05,6.90432]
[1777544880060,37.0,75985.57,0.0,-0.04939,4e-05,6.91354]
[1777544885091,37.0,75983.75,0.0,-0.04946,4e-05,6.9216]
[1777544890127,37.0,75981.99,0.0,-0.04953,4e-05,6.92942]
[1777544895161,37.0,75980.92,0.0,-0.04957,4e-05,6.93413]
[1777544900196,37.0,75973.84,0.0,-0.04986,4e-05,6.96552]
[1777544906238,37.0,75971.88,0.0,-0.04994,4e-05,6.97389]
[1777544911273,37.0,75960.43,0.0,-0.05039,4e-05,7.02188]
[1777544914878,37.0,75957.87,0.0,-0.05049,4e-05,7.03302]
[1777544915225,37.0,75957.87,0.0,-0.05049,4e-05,7.03302]
[1777544917357,37.0,75951.77,0.0,-0.05074,4e-05,7.06015]
[1777544922882,37.0,75948.45,0.0,-0.05087,4e-05,7.07451]
[1777544924692,36.99,75943.42,0.0,-0.05108,4e-05,7.09698]
[1777544924786,36.99,75939.77,0.0,-0.05123,4e-05,7.11336]
[1777544925407,36.99,75939.77,0.0,-0.05123,4e-05,7.11336]
[1777544925496,36.99,75941.3,0.0,-0.05116,4e-05,7.10616]
[1777544927662,36.99,75941.3,0.0,-0.05117,4e-05,7.10641]
[1777544927761,36.99,75942.8,0.0,-0.0511,4e-05,7.09935]
[1777544933426,36.99,75942.9,0.0,-0.05108,4e-05,7.09753]
[1777544939469,36.99,75942.93,0.0,-0.05107,4e-05,7.096]
[1777544943313,36.99,75942.08,0.0,-0.0511,4e-05,7.0994]
[1777544943322,36.99,75941.54,0.0,-0.05112,4e-05,7.1014]
[1777544948534,36.98,75942.15,0.0,-0.05108,4e-05,7.09748]
[1777544954068,36.98,75940.48,0.0,-0.05115,4e-05,7.10418]
[1777544954080,36.98,75937.27,0.0,-0.05128,4e-05,7.11855]
[1777544959611,36.98,75931.24,0.0,-0.05154,4e-05,7.14697]
[1777544964647,36.99,75932.56,0.0,-0.05149,4e-05,7.14193]
[1777544969682,36.99,75933.63,0.0,-0.05146,4e-05,7.13794]
[1777544974717,36.99,75932.05,0.0,-0.05151,4e-05,7.14296]
[1777544979754,36.99,75931.03,0.0,-0.05156,4e-05,7.14848]
[1777544984787,36.99,75930.86,0.0,-0.05158,4e-05,7.15008]
[1777544989821,36.99,75930.78,0.0,-0.05159,4e-05,7.15125]
[1777544994857,37.0,75931.45,0.0,-0.05157,4e-05,7.149]
[1777544999898,37.0,75931.06,0.0,-0.05159,4e-05,7.15159]
[1777545000884,37.0,75931.06,0.0,-0.05159,4e-05,7.15159]
[1777545001395,37.0,75931.06,0.0,-0.05159,4e-05,7.15159]
[1777545001432,37.0,75941.26,0.0,-0.05116,4e-05,7.1053]
[1777545002232,37.0,75941.26,0.0,-0.05116,4e-05,7.1053]
[1777545002332,37.0,75947.44,0.0,-0.0509,4e-05,7.07718]
[1777545002482,37.0,75947.44,0.0,-0.0509,4e-05,7.07718]
[1777545003091,37.0,75947.44,0.0,-0.0509,4e-05,7.07718]
[1777545003158,37.0,75947.44,0.0,-0.0509,4e-05,7.07718]
[1777545003223,37.0,75947.44,0.0,-0.0509,4e-05,7.07718]
[1777545003308,37.0,75961.37,0.0,-0.05032,4e-05,7.01421]
[1777545003992,37.0,75961.37,0.0,-0.05032,4e-05,7.01421]
[1777545004078,37.0,75977.56,0.0,-0.04966,4e-05,6.94165]
[1777545004859,37.0,75977.56,0.0,-0.04966,4e-05,6.94165]
[1777545004960,37.0,75981.47,0.0,-0.0495,4e-05,6.92415]
[1777545005926,37.0,75981.47,0.0,-0.0495,4e-05,6.92415]
[1777545006167,37.0,75981.47,0.0,-0.0495,4e-05,6.92415]
[1777545006240,37.0,75981.47,0.0,-0.0495,4e-05,6.92415]
[1777545006243,37.0,75972.89,0.0,-0.04985,4e-05,6.96263]
[1777545011993,37.0,75980.54,0.0,-0.04954,4e-05,6.92827]
[1777545017028,37.0,75979.46,0.0,-0.04958,4e-05,6.93322]
[1777545022063,37.0,75976.98,0.0,-0.04968,4e-05,6.94445]
[1777545024379,37.0,75979.1,0.0,-0.0496,4e-05,6.93499]
[1777545026376,37.0,75983.0,0.0,-0.04944,4e-05,6.91766]
[1777545027098,37.0,75983.35,0.0,-0.04943,4e-05,6.91623]
[1777545028922,37.0,75983.45,0.0,-0.04942,4e-05,6.91585]
[1777545029113,37.0,75983.51,0.0,-0.04942,4e-05,6.91566]
[1777545031786,37.0,75985.87,0.0,-0.04931,4e-05,6.90223]
[1777545033798,37.0,75986.36,0.0,-0.04929,4e-05,6.90014]
[1777545034149,37.0,75985.61,0.0,-0.04932,4e-05,6.90367]
[1777545039184,37.0,75982.89,0.0,-0.04943,4e-05,6.91612]
[1777545044219,37.0,75987.26,0.0,-0.04926,4e-05,6.89693]
[1777545046051,37.0,75988.0,0.0,-0.04923,4e-05,6.89369]
[1777545046236,37.0,75989.49,0.0,-0.04917,4e-05,6.88713]
[1777545048051,37.0,75987.74,0.0,-0.04924,4e-05,6.895]
[1777545048248,37.0,75987.88,0.0,-0.04924,4e-05,6.89444]
[1777545050207,37.0,75988.04,0.0,-0.04923,4e-05,6.89379]
[1777545050309,37.0,75987.91,0.0,-0.04924,4e-05,6.89443]
[1777545056304,37.0,75986.58,0.0,-0.04929,4e-05,6.90069]
[1777545061347,37.0,75986.67,0.0,-0.04929,4e-05,6.9005]
[1777545066376,37.0,75990.66,0.0,-0.04913,4e-05,6.88303]
[1777545072418,37.01,75997.49,0.0,-0.04886,4e-05,6.8534]
[1777545077453,37.01,75999.61,0.0,-0.04878,4e-05,6.84468]
[1777545082488,37.01,76006.14,0.0,-0.04853,4e-05,6.81655]
[1777545087526,37.01,76005.73,0.0,-0.04855,4e-05,6.81931]
[1777545093198,37.01,75996.19,0.0,-0.04892,4e-05,6.85941]
[1777545098603,37.01,75992.76,0.0,-0.04907,4e-05,6.87519]
[1777545103640,37.01,75999.31,0.0,-0.04881,4e-05,6.84661]
[1777545108673,37.02,75999.62,0.0,-0.0488,4e-05,6.84586]
[1777545110225,37.02,75999.62,0.0,-0.0488,4e-05,6.84586]
[1777545110232,37.02,75998.01,0.0,-0.04887,4e-05,6.85325]
[1777545110767,37.02,75998.01,0.0,-0.04887,4e-05,6.85325]
[1777545110843,37.02,75996.98,0.0,-0.04891,4e-05,6.85793]
[1777545115633,37.02,75994.85,0.0,-0.049,4e-05,6.86769]
[1777545116309,37.02,75994.85,0.0,-0.049,4e-05,6.86769]
[1777545119007,37.02,75989.05,0.0,-0.04924,4e-05,6.89372]
[1777545119048,37.02,75990.79,0.0,-0.04917,4e-05,6.88609]
[1777545123406,37.02,75969.38,0.0,-0.05004,4e-05,6.98211]
[1777545125475,37.02,75969.38,0.0,-0.05004,4e-05,6.98211]
[1777545125523,37.02,75974.79,0.0,-0.04982,4e-05,6.95758]
[1777545130837,37.02,75985.94,0.0,-0.04936,4e-05,6.90765]
[1777545135869,37.02,75994.84,0.0,-0.049,4e-05,6.86822]
[1777545140904,37.02,76000.44,0.0,-0.04878,4e-05,6.84375]
[1777545145939,37.02,76002.37,0.0,-0.04871,4e-05,6.83578]
[1777545150973,37.02,76002.3,0.0,-0.04872,4e-05,6.83675]
[1777545156014,37.02,76001.52,0.0,-0.04873,4e-05,6.8378]
[1777545161045,37.02,76003.36,0.0,-0.04866,4e-05,6.8303]
[1777545166081,37.03,76016.15,0.0,-0.04816,4e-05,6.77479]
[1777545171114,37.03,76016.9,0.0,-0.04814,4e-05,6.7727]
[1777545176149,37.03,76015.82,0.0,-0.0482,4e-05,6.77867]
[1777545181184,37.03,76016.36,0.0,-0.04818,4e-05,6.77755]
[1777545186219,37.03,76015.13,0.0,-0.04824,4e-05,6.78393]
[1777545191254,37.04,76025.52,0.0,-0.04784,4e-05,6.73981]
[1777545196293,37.04,76027.24,0.0,-0.04778,4e-05,6.7329]
[1777545201326,37.04,76018.43,0.0,-0.04814,4e-05,6.77302]
[1777545206359,37.04,76022.82,0.0,-0.04798,4e-05,6.75515]
[1777545211396,37.05,76021.02,0.0,-0.04805,4e-05,6.76159]
[1777545216429,37.05,76030.08,0.0,-0.04768,4e-05,6.7214]
[1777545221464,37.05,76029.95,0.0,-0.04769,4e-05,6.72254]
[1777545226499,37.05,76036.83,0.0,-0.04742,4e-05,6.6927]
[1777545231536,37.05,76042.93,0.0,-0.04718,4e-05,6.66568]
[1777545236569,37.05,76039.53,0.0,-0.04731,4e-05,6.6801]
[1777545241604,37.05,76039.69,0.0,-0.0473,4e-05,6.67896]
[1777545244627,37.05,76023.94,0.0,-0.04792,4e-05,6.74747]
[1777545249660,37.05,76011.93,0.0,-0.04841,4e-05,6.80177]
[1777545254697,37.05,76009.7,0.0,-0.04851,4e-05,6.81276]
[1777545259731,37.05,76004.81,0.0,-0.04872,4e-05,6.83546]
[1777545264766,37.05,76005.04,0.0,-0.04869,4e-05,6.83294]
[1777545269801,37.05,76001.61,0.0,-0.04884,4e-05,6.84907]
[1777545274836,37.05,76001.48,0.0,-0.04883,4e-05,6.84747]
[1777545279871,37.06,76002.51,0.0,-0.0488,4e-05,6.84379]
[1777545285915,37.06,76001.57,0.0,-0.04885,4e-05,6.84921]
[1777545290951,37.06,76000.69,0.0,-0.04889,4e-05,6.85399]
[1777545295985,37.06,75999.44,0.0,-0.04895,4e-05,6.86038]
[1777545301020,37.06,75992.8,0.0,-0.04923,4e-05,6.89045]
[1777545306621,37.06,75998.33,0.0,-0.04901,4e-05,6.86639]
[1777545309075,37.06,75983.62,0.0,-0.04961,4e-05,6.9323]
[1777545314743,37.06,75982.1,0.0,-0.04967,4e-05,6.93918]
[1777545320154,37.06,75995.94,0.0,-0.04911,4e-05,6.87786]
[1777545325188,37.07,76002.32,0.0,-0.04886,4e-05,6.85024]
[1777545330223,37.07,76004.91,0.0,-0.04876,4e-05,6.83955]
[1777545335258,37.07,76006.29,0.0,-0.04869,4e-05,6.83122]
[1777545338682,37.07,76021.44,0.0,-0.04809,4e-05,6.76509]
[1777545342307,37.07,76042.5,0.0,-0.04726,4e-05,6.67261]
[1777545347342,37.06,76038.24,0.0,-0.04738,4e-05,6.68681]
[1777545352410,37.05,76042.7,0.0,-0.04718,4e-05,6.66371]
[1777545357411,37.05,76044.63,0.0,-0.04707,4e-05,6.65183]
[1777545362447,37.04,76049.77,0.0,-0.04684,4e-05,6.62615]
[1777545367483,37.03,76047.96,0.0,-0.04688,4e-05,6.63067]
[1777545372517,37.03,76049.07,0.0,-0.04681,4e-05,6.62256]
[1777545377552,37.02,76049.49,0.0,-0.04676,4e-05,6.61749]
[1777545382587,37.02,76054.87,0.0,-0.04654,4e-05,6.59229]
[1777545385809,37.02,76056.52,0.0,-0.04647,4e-05,6.58516]
[1777545386615,37.02,76057.13,0.0,-0.04645,4e-05,6.5826]
[1777545391651,37.02,76063.75,0.0,-0.04618,4e-05,6.55147]
[1777545396753,37.02,76062.98,0.0,-0.04621,4e-05,6.55511]
[1777545396824,37.02,76052.43,0.0,-0.04662,4e-05,6.60078]
[1777545402731,37.02,76052.57,0.0,-0.04662,4e-05,6.60022]
[1777545407783,37.02,76052.47,0.0,-0.04662,4e-05,6.60074]
[1777545412806,37.02,76052.28,0.0,-0.04663,4e-05,6.6017]
[1777545417842,37.02,76048.77,0.0,-0.04677,4e-05,6.61717]
[1777545422877,37.02,76041.81,0.0,-0.04705,4e-05,6.64801]
[1777545427911,37.02,76035.23,0.0,-0.0473,4e-05,6.67655]
[1777545432947,37.02,76027.72,0.0,-0.0476,4e-05,6.70906]
[1777545437982,37.02,76026.92,0.0,-0.04764,4e-05,6.71366]
[1777545443017,37.02,76022.56,0.0,-0.04781,4e-05,6.73242]
[1777545449058,37.02,76015.99,0.0,-0.04807,4e-05,6.76101]
[1777545454093,37.02,76015.75,0.0,-0.04807,4e-05,6.76043]
[1777545459127,37.02,76019.27,0.0,-0.04793,4e-05,6.74482]
[1777545464163,37.02,76020.64,0.0,-0.04787,4e-05,6.7382]
[1777545469198,37.02,76021.87,0.0,-0.04782,4e-05,6.73232]
[1777545474233,37.02,76023.54,0.0,-0.04774,4e-05,6.72445]
[1777545481282,37.02,76030.0,0.0,-0.04749,4e-05,6.69596]
[1777545486317,37.02,76029.73,0.0,-0.0475,4e-05,6.69705]
[1777545491352,37.02,76030.01,0.0,-0.04748,4e-05,6.69553]
[1777545496970,37.02,76027.81,0.0,-0.04757,4e-05,6.70503]
[1777545506457,37.02,76023.48,0.0,-0.04775,4e-05,6.72537]
[1777545511491,37.02,76022.68,0.0,-0.04778,4e-05,6.72769]
[1777545516527,37.03,76019.16,0.0,-0.04794,4e-05,6.74586]
[1777545521563,37.03,76015.29,0.0,-0.04812,4e-05,6.76498]
[1777545526597,37.04,76015.78,0.0,-0.04811,4e-05,6.7645]
[1777545531650,37.04,76017.8,0.0,-0.04805,4e-05,6.75773]
[1777545536936,37.04,76037.71,0.0,-0.04725,4e-05,6.66863]
[1777545538762,37.04,76037.15,0.0,-0.04726,4e-05,6.66999]
[1777545538787,37.04,76033.86,0.0,-0.04739,4e-05,6.68435]
[1777545540999,37.03,76033.86,0.0,-0.04738,4e-05,6.6838]
[1777545541707,37.03,76034.23,0.0,-0.04736,4e-05,6.6817]
[1777545546742,37.03,76031.69,0.0,-0.04747,4e-05,6.69323]
[1777545551777,37.04,76031.07,0.0,-0.04749,4e-05,6.69614]
[1777545556814,37.04,76028.17,0.0,-0.04761,4e-05,6.70899]
[1777545561851,37.04,76020.0,0.0,-0.04793,4e-05,6.74468]
[1777545566886,37.03,76007.77,0.0,-0.04842,4e-05,6.79799]
[1777545571921,37.03,76006.38,0.0,-0.04845,4e-05,6.80026]
[1777545576960,37.03,76008.19,0.0,-0.04837,4e-05,6.79156]
[1777545581991,37.03,76008.66,0.0,-0.04835,4e-05,6.78961]
[1777545587026,37.03,76011.56,0.0,-0.04825,4e-05,6.77848]
[1777545592061,37.04,76021.73,0.0,-0.04786,4e-05,6.73584]
[1777545597097,37.04,76020.46,0.0,-0.04792,4e-05,6.74296]
[1777545602132,37.05,76015.33,0.0,-0.04815,4e-05,6.76735]
[1777545604475,37.05,76014.78,0.0,-0.04817,4e-05,6.77044]
[1777545604485,37.05,76017.92,0.0,-0.04805,4e-05,6.75727]
[1777545610194,37.05,76014.62,0.0,-0.0482,4e-05,6.77346]
[1777545615629,37.05,76010.85,0.0,-0.04836,4e-05,6.79126]
[1777545621273,37.06,76005.83,0.0,-0.04858,4e-05,6.81528]
[1777545626932,37.06,76003.08,0.0,-0.0487,4e-05,6.82864]
[1777545632350,37.06,76004.92,0.0,-0.04862,4e-05,6.81857]
[1777545637385,37.06,76006.41,0.0,-0.04857,4e-05,6.81289]
[1777545642420,37.07,76007.52,0.0,-0.04853,4e-05,6.80869]
[1777545647455,37.07,76010.69,0.0,-0.04841,4e-05,6.79576]
[1777545653498,37.07,76014.65,0.0,-0.04826,4e-05,6.77952]
[1777545658532,37.07,76014.93,0.0,-0.04826,4e-05,6.77912]
[1777545663567,37.07,76012.4,0.0,-0.04837,4e-05,6.79123]
[1777545668602,37.08,76013.35,0.0,-0.04834,4e-05,6.78814]
[1777545674643,37.08,76013.49,0.0,-0.04834,4e-05,6.78843]
[1777545679679,37.08,76013.84,0.0,-0.04834,4e-05,6.78777]
[1777545684715,37.08,76014.02,0.0,-0.04834,4e-05,6.78803]
[1777545689750,37.08,76013.36,0.0,-0.04837,4e-05,6.79162]
[1777545694785,37.09,76009.62,0.0,-0.04851,4e-05,6.80602]
[1777545699822,37.09,76011.22,0.0,-0.04845,4e-05,6.79965]
[1777545704857,37.09,76008.52,0.0,-0.04857,4e-05,6.81226]
[1777545709891,37.09,75991.73,0.0,-0.04925,4e-05,6.88694]
[1777545711652,37.09,75987.52,0.0,-0.04942,4e-05,6.90566]
[1777545711906,37.09,75983.46,0.0,-0.04958,4e-05,6.92371]
[1777545716942,37.09,75984.49,0.0,-0.04954,4e-05,6.91884]
[1777545721975,37.09,75988.29,0.0,-0.04938,4e-05,6.90177]
[1777545727010,37.09,75986.77,0.0,-0.04944,4e-05,6.9085]
[1777545732046,37.09,75985.21,0.0,-0.04951,4e-05,6.91531]
[1777545737082,37.09,75988.21,0.0,-0.04938,4e-05,6.90182]
[1777545742120,37.09,75990.48,0.0,-0.04929,4e-05,6.89172]
[1777545747155,37.09,75991.47,0.0,-0.04925,4e-05,6.8874]
[1777545753196,37.09,75999.35,0.0,-0.04891,4e-05,6.84976]
[1777545758232,37.09,76000.34,0.0,-0.04888,4e-05,6.84584]
[1777545763267,37.09,75998.95,0.0,-0.04894,4e-05,6.85245]
[1777545768302,37.09,76000.3,0.0,-0.04889,4e-05,6.84697]
[1777545773339,37.09,76012.65,0.0,-0.04839,4e-05,6.792]
[1777545778375,37.09,76003.09,0.0,-0.04877,4e-05,6.83335]
[1777545782482,37.09,75984.4,0.0,-0.04953,4e-05,6.91678]
[1777545788259,37.09,75973.49,0.0,-0.04997,4e-05,6.96539]
[1777545788277,37.09,75971.34,0.0,-0.05006,4e-05,6.97483]
[1777545790377,37.09,75972.13,0.0,-0.05003,4e-05,6.97116]
[1777545790474,37.09,75973.9,0.0,-0.04995,4e-05,6.96311]
[1777545795502,37.09,75975.65,0.0,-0.04988,4e-05,6.95473]
[1777545800537,37.09,75978.57,0.0,-0.04975,4e-05,6.9412]
[1777545805573,37.08,75979.73,0.0,-0.0497,4e-05,6.93569]
[1777545810609,37.08,75979.93,0.0,-0.04969,4e-05,6.9345]
[1777545815643,37.08,75978.28,0.0,-0.04974,4e-05,6.9386]
[1777545820678,37.08,75978.49,0.0,-0.04973,4e-05,6.93753]
[1777545825714,37.08,75989.04,0.0,-0.0493,4e-05,6.89053]
[1777545831756,37.08,75990.19,0.0,-0.04925,4e-05,6.88578]
[1777545836792,37.09,75991.25,0.0,-0.04921,4e-05,6.8814]
[1777545841825,37.09,76000.28,0.0,-0.04885,4e-05,6.84179]
[1777545846861,37.09,76002.3,0.0,-0.04878,4e-05,6.83359]
[1777545851895,37.09,76000.06,0.0,-0.04887,4e-05,6.84429]
[1777545856930,37.09,75998.74,0.0,-0.04893,4e-05,6.85091]
[1777545862344,37.09,75997.81,0.0,-0.04898,4e-05,6.85563]
[1777545862948,37.09,75997.79,0.0,-0.04898,4e-05,6.85586]
[1777545868008,37.09,75995.9,0.0,-0.04906,4e-05,6.86508]
[1777545873042,37.1,76000.24,0.0,-0.04887,4e-05,6.84358]
[1777545878077,37.1,75999.41,0.0,-0.04892,4e-05,6.84825]
[1777545883114,37.1,75996.84,0.0,-0.04903,4e-05,6.86041]
[1777545888150,37.1,75990.06,0.0,-0.04931,4e-05,6.89098]
[1777545893182,37.1,75992.03,0.0,-0.04923,4e-05,6.88266]
[1777545898219,37.1,75994.52,0.0,-0.04913,4e-05,6.87208]
[1777545902247,37.1,76009.91,0.0,-0.04852,4e-05,6.80446]
[1777545907282,37.1,76008.38,0.0,-0.04859,4e-05,6.8122]
[1777545912319,37.11,76011.98,0.0,-0.04845,4e-05,6.79736]
[1777545917355,37.11,76012.17,0.0,-0.04845,4e-05,6.79761]
[1777545922390,37.11,76011.35,0.0,-0.0485,4e-05,6.8023]
[1777545927425,37.11,76009.6,0.0,-0.04858,4e-05,6.81108]
[1777545932460,37.12,76009.61,0.0,-0.04857,4e-05,6.80906]
[1777545937495,37.12,76005.65,0.0,-0.04873,4e-05,6.82753]
[1777545942531,37.12,76003.74,0.0,-0.04882,4e-05,6.83687]
[1777545947565,37.12,76002.5,0.0,-0.04888,4e-05,6.84322]
[1777545952600,37.12,76000.3,0.0,-0.04897,4e-05,6.85373]
[1777545957635,37.12,76001.82,0.0,-0.04892,4e-05,6.84768]
[1777545962670,37.13,76005.55,0.0,-0.04877,4e-05,6.83183]
[1777545967709,37.13,76006.91,0.0,-0.04872,4e-05,6.82661]
[1777545972741,37.13,76007.59,0.0,-0.0487,4e-05,6.82441]
[1777545977775,37.13,76007.1,0.0,-0.04873,4e-05,6.82739]
[1777545983821,37.13,76006.94,0.0,-0.04875,4e-05,6.82906]
[1777545988852,37.13,76005.3,0.0,-0.04882,4e-05,6.8371]
[1777545993888,37.14,76004.53,0.0,-0.04884,4e-05,6.83819]
[1777545998923,37.14,76005.29,0.0,-0.04881,4e-05,6.83552]
[1777546003958,37.14,76006.5,0.0,-0.04877,4e-05,6.83091]
[1777546008992,37.14,76004.91,0.0,-0.04884,4e-05,6.83867]
[1777546014027,37.14,76005.52,0.0,-0.04882,4e-05,6.83668]
[1777546019066,37.14,76003.65,0.0,-0.0489,4e-05,6.84567]
[1777546024098,37.14,76001.82,0.0,-0.04898,4e-05,6.85434]
[1777546029133,37.14,76006.98,0.0,-0.04878,4e-05,6.83219]
[1777546034169,37.15,76013.61,0.0,-0.04852,4e-05,6.80373]
[1777546039207,37.15,76015.97,0.0,-0.04844,4e-05,6.79452]
[1777546044239,37.15,76016.67,0.0,-0.04842,4e-05,6.79247]
[1777546049273,37.15,76023.07,0.0,-0.04817,4e-05,6.76494]
[1777546054308,37.15,76022.78,0.0,-0.04815,4e-05,6.76185]
[1777546059343,37.15,76016.48,0.0,-0.0484,4e-05,6.78902]
[1777546064378,37.15,76015.13,0.0,-0.04844,4e-05,6.79439]
[1777546069413,37.15,76016.35,0.0,-0.0484,4e-05,6.78998]
[1777546074447,37.15,76005.88,0.0,-0.04883,4e-05,6.8369]
[1777546079483,37.15,76006.02,0.0,-0.04883,4e-05,6.83676]
[1777546084518,37.15,76008.63,0.0,-0.04873,4e-05,6.82574]
[1777546089552,37.15,76013.58,0.0,-0.04854,4e-05,6.80451]
[1777546094587,37.16,76013.3,0.0,-0.04855,4e-05,6.80639]
[1777546099624,37.16,76013.37,0.0,-0.04856,4e-05,6.8067]
[1777546104658,37.16,76014.09,0.0,-0.04853,4e-05,6.80411]
[1777546110430,37.16,76014.54,0.0,-0.04852,4e-05,6.80282]
[1777546115734,37.16,76014.92,0.0,-0.04849,4e-05,6.7987]
[1777546120770,37.16,76011.27,0.0,-0.04864,4e-05,6.81537]
[1777546126561,37.16,76008.66,0.0,-0.04875,4e-05,6.82731]
[1777546131849,37.16,76011.38,0.0,-0.04865,4e-05,6.81589]
[1777546136884,37.16,76016.0,0.0,-0.04847,4e-05,6.79606]
[1777546141920,37.17,76016.33,0.0,-0.04846,4e-05,6.79523]
[1777546147961,37.17,76015.95,0.0,-0.04848,4e-05,6.79763]
[1777546152997,37.17,76022.72,0.0,-0.04822,4e-05,6.7685]
[1777546158037,37.17,76021.03,0.0,-0.04829,4e-05,6.7767]
[1777546163072,37.17,76022.01,0.0,-0.04826,4e-05,6.77315]
[1777546168107,37.17,76021.34,0.0,-0.04829,4e-05,6.77686]
[1777546173142,37.17,76021.23,0.0,-0.04828,4e-05,6.77505]
[1777546174496,37.18,76001.69,0.0,-0.04907,4e-05,6.86141]
[1777546175265,37.18,76001.69,0.0,-0.04907,4e-05,6.86141]
[1777546175322,37.18,75996.51,0.0,-0.04928,4e-05,6.88453]
[1777546176248,37.18,75996.51,0.0,-0.04928,4e-05,6.88453]
[1777546176342,37.18,75996.87,0.0,-0.04927,4e-05,6.88294]
[1777546182205,37.18,76008.02,0.0,-0.04881,4e-05,6.83357]
[1777546187240,37.18,76003.39,0.0,-0.049,4e-05,6.8542]
[1777546192275,37.18,76005.5,0.0,-0.04892,4e-05,6.84483]
[1777546197310,37.18,76000.41,0.0,-0.04912,4e-05,6.86725]
[1777546202348,37.17,75995.23,0.0,-0.04933,4e-05,6.88984]
[1777546207383,37.17,75989.37,0.0,-0.04956,4e-05,6.91551]
[1777546211336,37.17,75979.78,0.0,-0.04995,4e-05,6.95798]
[1777546211410,37.17,75974.96,0.0,-0.05015,4e-05,6.97941]
[1777546212506,37.17,75974.96,0.0,-0.05015,4e-05,6.97941]
[1777546212600,37.17,75962.09,0.0,-0.05068,4e-05,7.0368]
[1777546216451,37.17,75975.75,0.0,-0.05011,4e-05,6.97462]
[1777546221480,37.17,75980.06,0.0,-0.04992,4e-05,6.95472]
[1777546226515,37.17,75988.63,0.0,-0.04957,4e-05,6.91607]
[1777546231549,37.17,75989.35,0.0,-0.04952,4e-05,6.90946]
[1777546236585,37.17,75989.16,0.0,-0.04952,4e-05,6.90989]
[1777546241620,37.17,75989.52,0.0,-0.0495,4e-05,6.9078]
[1777546246656,37.16,75989.64,0.0,-0.04949,4e-05,6.90672]
[1777546251694,37.16,75989.28,0.0,-0.0495,4e-05,6.90773]
[1777546252804,37.16,75989.28,0.0,-0.0495,4e-05,6.90773]
[1777546253538,37.16,75987.06,0.0,-0.04959,4e-05,6.91748]
[1777546258749,37.16,75989.7,0.0,-0.04948,4e-05,6.90491]
[1777546263787,37.16,75989.14,0.0,-0.04949,4e-05,6.90691]
[1777546268821,37.16,75991.76,0.0,-0.04938,4e-05,6.89481]
[1777546273856,37.16,75991.8,0.0,-0.04938,4e-05,6.89437]
[1777546279057,37.16,75990.31,0.0,-0.04944,4e-05,6.90086]
[1777546284933,37.16,75988.61,0.0,-0.04951,4e-05,6.90834]
[1777546291700,37.16,75986.35,0.0,-0.04958,4e-05,6.91542]
[1777546299030,37.16,75985.21,0.0,-0.04963,4e-05,6.9207]
[1777546304066,37.16,75985.03,0.0,-0.04964,4e-05,6.92173]
[1777546309102,37.16,75985.5,0.0,-0.04962,4e-05,6.91992]
[1777546314138,37.16,75993.43,0.0,-0.04931,4e-05,6.88601]
[1777546319175,37.17,75994.55,0.0,-0.0493,4e-05,6.88485]
[1777546324208,37.17,75995.87,0.0,-0.04925,4e-05,6.87952]
[1777546329242,37.17,76002.78,0.0,-0.04898,4e-05,6.84944]
[1777546334278,37.17,76002.96,0.0,-0.04896,4e-05,6.84791]
[1777546339320,37.17,75992.52,0.0,-0.04938,4e-05,6.89344]
[1777546344350,37.17,75988.72,0.0,-0.04954,4e-05,6.91069]
[1777546349385,37.17,75987.25,0.0,-0.0496,4e-05,6.91739]
[1777546354420,37.17,75988.57,0.0,-0.04952,4e-05,6.90854]
[1777546359455,37.17,75987.49,0.0,-0.04957,4e-05,6.9134]
[1777546364490,37.17,75989.14,0.0,-0.0495,4e-05,6.90612]
[1777546369525,37.17,75986.36,0.0,-0.04962,4e-05,6.91852]
[1777546374560,37.17,75982.17,0.0,-0.04979,4e-05,6.93703]
[1777546379595,37.17,75981.11,0.0,-0.04983,4e-05,6.94137]
[1777546384629,37.17,75981.07,0.0,-0.04982,4e-05,6.94127]
[1777546389835,37.17,75985.25,0.0,-0.04965,4e-05,6.92243]
[1777546395711,37.17,75983.53,0.0,-0.04972,4e-05,6.92987]
[1777546400743,37.17,75983.56,0.0,-0.04972,4e-05,6.92948]
[1777546405777,37.17,75985.5,0.0,-0.04964,4e-05,6.92062]
[1777546410812,37.17,75984.98,0.0,-0.04966,4e-05,6.92275]
[1777546415847,37.17,75983.63,0.0,-0.04969,4e-05,6.92547]
[1777546421890,37.17,75984.16,0.0,-0.04966,4e-05,6.92284]
[1777546426927,37.17,75982.94,0.0,-0.04971,4e-05,6.92806]
[1777546431962,37.17,75982.22,0.0,-0.04974,4e-05,6.93104]
[1777546436997,37.17,75982.46,0.0,-0.04973,4e-05,6.92974]
[1777546442033,37.16,75987.31,0.0,-0.04953,4e-05,6.90799]
[1777546447069,37.17,75999.95,0.0,-0.04902,4e-05,6.85208]
[1777546452827,37.17,76000.34,0.0,-0.04901,4e-05,6.85087]
[1777546458147,37.17,76002.1,0.0,-0.04894,4e-05,6.84351]
[1777546463184,37.17,76005.49,0.0,-0.04881,4e-05,6.82903]
[1777546468217,37.17,76006.16,0.0,-0.04878,4e-05,6.82664]
[1777546473251,37.17,76006.68,0.0,-0.04875,4e-05,6.82189]
[1777546478287,37.17,76006.27,0.0,-0.04877,4e-05,6.82429]
[1777546483322,37.17,76007.19,0.0,-0.04874,4e-05,6.82083]
[1777546488361,37.17,76007.35,0.0,-0.04874,4e-05,6.82074]
[1777546493396,37.18,76006.1,0.0,-0.04879,4e-05,6.82685]
[1777546498431,37.18,76005.39,0.0,-0.04883,4e-05,6.83047]
[1777546503466,37.18,76005.64,0.0,-0.04882,4e-05,6.82978]
[1777546508501,37.18,76005.98,0.0,-0.04881,4e-05,6.82873]
[1777546513536,37.18,76008.64,0.0,-0.04871,4e-05,6.81752]
[1777546520585,37.18,76008.54,0.0,-0.04872,4e-05,6.81877]
[1777546525619,37.18,76006.23,0.0,-0.04882,4e-05,6.82956]
[1777546530654,37.18,76004.49,0.0,-0.04889,4e-05,6.83778]
[1777546535691,37.18,76002.55,0.0,-0.04896,4e-05,6.84389]
[1777546540726,37.19,76002.4,0.0,-0.04897,4e-05,6.84493]
[1777546545761,37.19,76001.56,0.0,-0.049,4e-05,6.84924]
[1777546546610,37.19,76001.56,0.0,-0.049,4e-05,6.84924]
[1777546546768,37.19,76001.2,0.0,-0.04902,4e-05,6.85092]
[1777546547370,37.19,76001.2,0.0,-0.04902,4e-05,6.85092]
[1777546548184,37.19,76001.2,0.0,-0.04902,4e-05,6.85092]
[1777546547776,37.19,76000.74,0.0,-0.04904,4e-05,6.85304]
[1777546548749,37.19,76000.74,0.0,-0.04904,4e-05,6.85304]
[1777546553820,37.19,76000.18,0.0,-0.04907,4e-05,6.85601]
[1777546558796,37.19,76001.13,0.0,-0.04903,4e-05,6.85214]
[1777546558882,37.19,76000.56,0.0,-0.04905,4e-05,6.85475]
[1777546562845,37.19,75995.49,0.0,-0.04926,4e-05,6.87744]
[1777546562945,37.19,75989.14,0.0,-0.04952,4e-05,6.90566]
[1777546568256,37.19,75980.24,0.0,-0.04988,4e-05,6.94529]
[1777546572518,37.19,75976.72,0.0,-0.05002,4e-05,6.96031]
[1777546572955,37.19,75976.72,0.0,-0.05002,4e-05,6.95975]
[1777546573275,37.19,75976.72,0.0,-0.05002,4e-05,6.95975]
[1777546573827,37.19,75976.72,0.0,-0.05002,4e-05,6.95975]
[1777546583025,37.18,75969.23,0.0,-0.05028,4e-05,6.98808]
[1777546583477,37.18,75969.23,0.0,-0.05028,4e-05,6.98808]
[1777546584032,37.18,75969.11,0.0,-0.05028,4e-05,6.98852]
[1777546589067,37.17,75971.32,0.0,-0.05019,4e-05,6.97815]
[1777546594102,37.17,75972.07,0.0,-0.05013,4e-05,6.97131]
[1777546599137,37.17,75970.06,0.0,-0.05021,4e-05,6.97991]
[1777546603841,37.17,75968.23,0.0,-0.05029,4e-05,6.98781]
[1777546604172,37.17,75967.66,0.0,-0.05031,4e-05,6.99029]
[1777546605914,37.17,75967.31,0.0,-0.05032,4e-05,6.99178]
[1777546606187,37.17,75968.0,0.0,-0.05029,4e-05,6.98861]
[1777546607385,37.17,75969.26,0.0,-0.05024,4e-05,6.98289]
[1777546608200,37.17,75969.86,0.0,-0.05021,4e-05,6.98013]
[1777546613234,37.17,75971.69,0.0,-0.05014,4e-05,6.97161]
[1777546618272,37.17,75973.18,0.0,-0.05007,4e-05,6.96461]
[1777546624019,37.17,75975.37,0.0,-0.04998,4e-05,6.95444]
[1777546626499,37.17,75975.65,0.0,-0.04997,4e-05,6.95312]
[1777546626599,37.17,75982.43,0.0,-0.04969,4e-05,6.92279]
[1777546632369,37.17,75988.14,0.0,-0.04945,4e-05,6.89732]
[1777546637405,37.17,75987.61,0.0,-0.04948,4e-05,6.8998]
[1777546642438,37.17,75989.95,0.0,-0.04938,4e-05,6.88951]
[1777546647474,37.17,75989.81,0.0,-0.04939,4e-05,6.89034]
[1777546652509,37.17,75987.31,0.0,-0.04947,4e-05,6.89853]
[1777546657543,37.17,75987.01,0.0,-0.04949,4e-05,6.89993]
[1777546661116,37.17,75989.58,0.0,-0.04938,4e-05,6.88856]
[1777546661201,37.17,75989.99,0.0,-0.04937,4e-05,6.88677]
[1777546661634,37.17,75989.99,0.0,-0.04937,4e-05,6.88677]
[1777546661694,37.17,75990.08,0.0,-0.04936,4e-05,6.88637]
[1777546667615,37.17,75989.36,0.0,-0.04939,4e-05,6.88981]
[1777546670234,37.17,75990.3,0.0,-0.04936,4e-05,6.88566]
[1777546670311,37.17,75989.03,0.0,-0.04941,4e-05,6.89138]
[1777546675671,37.17,75988.29,0.0,-0.04944,4e-05,6.89482]
[1777546680706,37.17,75986.75,0.0,-0.0495,4e-05,6.90177]
[1777546685741,37.17,75984.1,0.0,-0.04961,4e-05,6.91361]
[1777546690776,37.17,75983.67,0.0,-0.04963,4e-05,6.91553]
[1777546695811,37.17,75982.76,0.0,-0.04967,4e-05,6.91959]
[1777546701855,37.17,75979.34,0.0,-0.04981,4e-05,6.93475]
[1777546706890,37.17,75980.01,0.0,-0.04978,4e-05,6.93165]
[1777546711925,37.17,75980.96,0.0,-0.04972,4e-05,6.92428]
[1777546716961,37.17,75981.17,0.0,-0.04971,4e-05,6.92331]
[1777546721996,37.17,75980.07,0.0,-0.04975,4e-05,6.9282]
[1777546727031,37.17,75980.14,0.0,-0.04975,4e-05,6.92786]
[1777546732065,37.17,75980.3,0.0,-0.04974,4e-05,6.92712]
[1777546738107,37.17,75980.27,0.0,-0.04974,4e-05,6.92722]
[1777546743142,37.17,75980.29,0.0,-0.04974,4e-05,6.92711]
[1777546748177,37.17,75979.65,0.0,-0.04977,4e-05,6.92991]
[1777546753212,37.17,75982.18,0.0,-0.04967,4e-05,6.91864]
[1777546758246,37.17,75993.49,0.0,-0.04921,4e-05,6.86859]
[1777546763282,37.17,75994.14,0.0,-0.04918,4e-05,6.86611]
[1777546768396,37.17,75993.5,0.0,-0.04921,4e-05,6.86921]
[1777546776938,37.17,75996.71,0.0,-0.04907,4e-05,6.85244]
[1777546777380,37.17,76000.39,0.0,-0.04892,4e-05,6.83621]
[1777546782415,37.18,76002.96,0.0,-0.04882,4e-05,6.82541]
[1777546787450,37.18,76003.58,0.0,-0.0488,4e-05,6.8233]
[1777546792485,37.18,76002.46,0.0,-0.04885,4e-05,6.82893]
[1777546798078,37.18,75993.81,0.0,-0.04921,4e-05,6.8677]
[1777546804208,37.18,76004.22,0.0,-0.04879,4e-05,6.82188]
[1777546808258,37.18,76019.85,0.0,-0.04816,4e-05,6.75357]
[1777546810270,37.18,76025.68,0.0,-0.04792,4e-05,6.72717]
[1777546810350,37.18,76033.72,0.0,-0.0476,4e-05,6.69178]
[1777546811671,37.18,76033.72,0.0,-0.0476,4e-05,6.69178]
[1777546811728,37.18,76036.91,0.0,-0.04747,4e-05,6.67706]
[1777546815369,37.17,76018.21,0.0,-0.0482,4e-05,6.75743]
[1777546821379,37.17,76012.19,0.0,-0.04843,4e-05,6.7826]
[1777546826729,37.17,76009.15,0.0,-0.04853,4e-05,6.79409]
[1777546831768,37.16,76007.04,0.0,-0.04858,4e-05,6.79847]
[1777546836800,37.16,75997.01,0.0,-0.04897,4e-05,6.84084]
[1777546841834,37.16,75990.75,0.0,-0.04922,4e-05,6.86836]
[1777546846868,37.16,75989.57,0.0,-0.04927,4e-05,6.8738]
[1777546851903,37.16,75985.29,0.0,-0.04945,4e-05,6.89305]
[1777546854924,37.16,75999.47,0.0,-0.04887,4e-05,6.83034]
[1777546859959,37.16,76003.54,0.0,-0.04869,4e-05,6.81044]
[1777546864994,37.15,76000.58,0.0,-0.0488,4e-05,6.82167]
[1777546870033,37.15,76001.28,0.0,-0.04875,4e-05,6.81675]
[1777546875066,37.15,76005.83,0.0,-0.04855,4e-05,6.79488]
[1777546880100,37.14,76010.42,0.0,-0.04835,4e-05,6.77321]
[1777546885137,37.14,76019.71,0.0,-0.04797,4e-05,6.73086]
[1777546890170,37.14,76012.54,0.0,-0.04824,4e-05,6.76104]
[1777546895206,37.13,76010.66,0.0,-0.04829,4e-05,6.76479]
[1777546900244,37.13,76011.34,0.0,-0.04825,4e-05,6.76065]
[1777546905279,37.13,76012.14,0.0,-0.0482,4e-05,6.75548]
[1777546910315,37.13,76010.55,0.0,-0.04825,4e-05,6.7611]
[1777546915350,37.12,76012.68,0.0,-0.04816,4e-05,6.75035]
[1777546920384,37.12,76011.75,0.0,-0.04818,4e-05,6.75322]
[1777546925419,37.12,76011.73,0.0,-0.04817,4e-05,6.75205]
[1777546930454,37.11,76013.1,0.0,-0.04811,4e-05,6.74468]
[1777546935489,37.11,76011.2,0.0,-0.04817,4e-05,6.75164]
[1777546940524,37.11,76024.06,0.0,-0.04766,4e-05,6.69606]
[1777546945564,37.12,76015.49,0.0,-0.04801,4e-05,6.73469]
[1777546950594,37.12,76006.25,0.0,-0.04839,4e-05,6.77638]
[1777546955631,37.12,76006.99,0.0,-0.04834,4e-05,6.77007]
[1777546961392,37.12,76016.04,0.0,-0.04798,4e-05,6.72973]
[1777546966708,37.11,76018.86,0.0,-0.04786,4e-05,6.71633]
[1777546971749,37.11,76028.29,0.0,-0.04747,4e-05,6.67413]
[1777546976784,37.11,76026.95,0.0,-0.04752,4e-05,6.67935]
[1777546981819,37.11,76024.29,0.0,-0.04762,4e-05,6.69031]
[1777546983168,37.11,76024.29,0.0,-0.04762,4e-05,6.69031]
[1777546983216,37.11,76025.93,0.0,-0.04755,4e-05,6.68286]
[1777546983796,37.11,76025.93,0.0,-0.04755,4e-05,6.68286]
[1777546983835,37.11,76025.93,0.0,-0.04755,4e-05,6.68286]
[1777546988868,37.11,76024.04,0.0,-0.04762,4e-05,6.69052]
[1777546993903,37.11,76021.53,0.0,-0.04772,4e-05,6.70081]
[1777546998938,37.1,76014.1,0.0,-0.048,4e-05,6.73259]
[1777547003973,37.1,76012.24,0.0,-0.04807,4e-05,6.7398]
[1777547009011,37.1,76012.77,0.0,-0.04804,4e-05,6.73651]
[1777547014046,37.1,76001.61,0.0,-0.04846,4e-05,6.78166]
[1777547019080,37.1,75996.48,0.0,-0.04865,4e-05,6.80291]
[1777547024115,37.09,75999.32,0.0,-0.04853,4e-05,6.78905]
[1777547029150,37.09,75999.36,0.0,-0.04851,4e-05,6.78764]
[1777547034185,37.09,75999.45,0.0,-0.0485,4e-05,6.78608]
[1777547039221,37.09,76001.94,0.0,-0.04839,4e-05,6.77403]
[1777547043572,37.09,75999.47,0.0,-0.04848,4e-05,6.78433]
[1777547043652,37.08,76013.6,0.0,-0.04792,4e-05,6.72177]
[1777547044223,37.08,76013.6,0.0,-0.04792,4e-05,6.72177]
[1777547044260,37.08,76013.6,0.0,-0.04791,4e-05,6.72166]
[1777547049290,37.08,76021.48,0.0,-0.0476,4e-05,6.6868]
[1777547054325,37.08,76020.78,0.0,-0.04762,4e-05,6.68957]
[1777547060367,37.08,76020.12,0.0,-0.04765,4e-05,6.69205]
[1777547065402,37.08,76021.24,0.0,-0.0476,4e-05,6.68676]
[1777547073458,37.08,76022.31,0.0,-0.04753,4e-05,6.67839]
[1777547078493,37.08,76022.34,0.0,-0.04752,4e-05,6.67779]
[1777547084534,37.08,76022.9,0.0,-0.0475,4e-05,6.67476]
[1777547092595,37.08,76023.21,0.0,-0.04748,4e-05,6.67258]
[1777547094110,37.08,76033.45,0.0,-0.04707,4e-05,6.62791]
[1777547094402,37.08,76033.45,0.0,-0.04707,4e-05,6.62791]
[1777547099644,37.08,76036.66,0.0,-0.04695,4e-05,6.61398]
[1777547104680,37.08,76030.78,0.0,-0.04718,4e-05,6.63949]
[1777547109715,37.08,76033.08,0.0,-0.04709,4e-05,6.62939]
[1777547111939,37.08,76033.89,0.0,-0.04705,4e-05,6.62585]
[1777547112398,37.08,76033.89,0.0,-0.04705,4e-05,6.62585]
[1777547116661,37.08,76027.31,0.0,-0.04731,4e-05,6.65445]
[1777547116763,37.08,76026.77,0.0,-0.04733,4e-05,6.65677]
[1777547121410,37.08,76025.38,0.0,-0.04739,4e-05,6.66323]
[1777547121799,37.08,76025.4,0.0,-0.0474,4e-05,6.66364]
[1777547126833,37.08,76026.18,0.0,-0.04739,4e-05,6.66277]
[1777547131868,37.09,76023.88,0.0,-0.04748,4e-05,6.67231]
[1777547136905,37.09,76022.6,0.0,-0.04755,4e-05,6.68042]
[1777547141089,37.1,76021.04,0.0,-0.04763,4e-05,6.68926]
[1777547141190,37.1,76020.27,0.0,-0.04766,4e-05,6.69263]
[1777547146974,37.1,76019.49,0.0,-0.04772,4e-05,6.69908]
[1777547152010,37.11,76017.85,0.0,-0.04781,4e-05,6.70878]
[1777547157044,37.11,76017.46,0.0,-0.04785,4e-05,6.713]
[1777547162080,37.12,76017.08,0.0,-0.04789,4e-05,6.71719]
[1777547166510,37.12,76016.58,0.0,-0.04792,4e-05,6.72089]
[1777547166611,37.12,76015.88,0.0,-0.04795,4e-05,6.72444]
[1777547167777,37.12,76015.88,0.0,-0.04795,4e-05,6.72444]
[1777547167838,37.12,76015.98,0.0,-0.04795,4e-05,6.72398]
[1777547170315,37.12,76016.17,0.0,-0.04794,4e-05,6.72313]
[1777547170856,37.12,76015.53,0.0,-0.04796,4e-05,6.7259]
[1777547175884,37.12,76015.31,0.0,-0.04797,4e-05,6.72681]
[1777547176178,37.12,76016.22,0.0,-0.04794,4e-05,6.72279]
[1777547178147,37.12,76016.01,0.0,-0.04794,4e-05,6.7237]
[1777547178199,37.12,76016.02,0.0,-0.04794,4e-05,6.72365]
[1777547183227,37.12,76014.43,0.0,-0.04801,4e-05,6.73058]
[1777547188330,37.12,76008.79,0.0,-0.04823,4e-05,6.75516]
[1777547188828,37.12,76013.85,0.0,-0.04803,4e-05,6.73282]
[1777547189834,37.12,76013.85,0.0,-0.04803,4e-05,6.73282]
[1777547189837,37.12,76040.29,0.0,-0.04699,4e-05,6.61789]
[1777547191185,37.12,76040.29,0.0,-0.04699,4e-05,6.61789]
[1777547191288,37.12,76050.51,0.0,-0.04656,4e-05,6.57017]
[1777547192469,37.12,76050.51,0.0,-0.04656,4e-05,6.57017]
[1777547192896,37.12,76050.51,0.0,-0.04656,4e-05,6.57017]
[1777547192758,37.12,76049.6,0.0,-0.04659,4e-05,6.57333]
[1777547193302,37.12,76049.6,0.0,-0.04659,4e-05,6.57333]
[1777547198337,37.12,76053.15,0.0,-0.04644,4e-05,6.556]
[1777547201683,37.11,76054.62,0.0,-0.04637,4e-05,6.54889]
[1777547201762,37.11,76059.02,0.0,-0.0462,4e-05,6.5292]
[1777547207401,37.11,76061.72,0.0,-0.04608,4e-05,6.51584]
[1777547208487,37.11,76061.72,0.0,-0.04608,4e-05,6.51584]
[1777547208534,37.11,76062.43,0.0,-0.04604,4e-05,6.51211]
[1777547213666,37.11,76063.83,0.0,-0.04598,4e-05,6.50477]
[1777547213715,37.1,76060.05,0.0,-0.04612,4e-05,6.52068]
[1777547219486,37.1,76056.55,0.0,-0.04624,4e-05,6.53409]
[1777547224521,37.1,76051.77,0.0,-0.04643,4e-05,6.55567]
[1777547229556,37.1,76053.48,0.0,-0.04638,4e-05,6.54917]
[1777547234591,37.11,76055.6,0.0,-0.0463,4e-05,6.54083]
[1777547239626,37.11,76059.06,0.0,-0.04617,4e-05,6.52672]
[1777547242810,37.11,76057.92,0.0,-0.04622,4e-05,6.53196]
[1777547242843,37.11,76074.22,0.0,-0.0456,4e-05,6.46228]
[1777547245671,37.11,76074.2,0.0,-0.0456,4e-05,6.46293]
[1777547245702,37.11,76073.67,0.0,-0.04562,4e-05,6.46549]
[1777547246288,37.11,76073.67,0.0,-0.04562,4e-05,6.46549]
[1777547246949,37.11,76073.67,0.0,-0.04562,4e-05,6.46549]
[1777547246676,37.11,76073.67,0.0,-0.04563,4e-05,6.46577]
[1777547247699,37.11,76073.67,0.0,-0.04563,4e-05,6.46577]
[1777547252427,37.11,76071.45,0.0,-0.04571,4e-05,6.47373]
[1777547252717,37.12,76069.77,0.0,-0.04577,4e-05,6.48119]
[1777547257752,37.12,76066.62,0.0,-0.0459,4e-05,6.49602]
[1777547262789,37.12,76060.45,0.0,-0.04615,4e-05,6.5237]
[1777547267822,37.12,76051.42,0.0,-0.04652,4e-05,6.56398]
[1777547272865,37.12,76049.92,0.0,-0.04658,4e-05,6.57123]
[1777547277901,37.13,76047.83,0.0,-0.04669,4e-05,6.58362]
[1777547283856,37.14,76048.86,0.0,-0.04667,4e-05,6.5818]
[1777547288981,37.14,76046.01,0.0,-0.04682,4e-05,6.5977]
[1777547294015,37.15,76044.16,0.0,-0.04691,4e-05,6.60788]
[1777547299051,37.16,76039.35,0.0,-0.04713,4e-05,6.63187]
[1777547304089,37.16,76035.44,0.0,-0.0473,4e-05,6.65178]
[1777547307107,37.16,76053.94,0.0,-0.04659,4e-05,6.57294]
[1777547312142,37.17,76057.23,0.0,-0.04648,4e-05,6.55933]
[1777547317176,37.18,76057.84,0.0,-0.04648,4e-05,6.5603]
[1777547322044,37.18,76064.01,0.0,-0.04627,4e-05,6.53595]
[1777547322212,37.19,76068.37,0.0,-0.04611,4e-05,6.51875]
[1777547327247,37.19,76068.88,0.0,-0.04612,4e-05,6.52041]
[1777547328433,37.19,76068.88,0.0,-0.04612,4e-05,6.52041]
[1777547328535,37.2,76064.09,0.0,-0.04632,4e-05,6.54175]
[1777547334298,37.2,76065.52,0.0,-0.0463,4e-05,6.53992]
[1777547339332,37.21,76057.48,0.0,-0.04664,4e-05,6.57805]
[1777547344367,37.22,76060.5,0.0,-0.04655,4e-05,6.56842]
[1777547349401,37.23,76061.33,0.0,-0.04655,4e-05,6.56826]
[1777547354435,37.23,76057.64,0.0,-0.04673,4e-05,6.58747]
[1777547359471,37.24,76056.69,0.0,-0.04679,4e-05,6.59483]
[1777547364339,37.24,76062.98,0.0,-0.04657,4e-05,6.57028]
[1777547364883,37.24,76062.98,0.0,-0.04657,4e-05,6.57028]
[1777547366229,37.25,76068.92,0.0,-0.04635,4e-05,6.54609]
[1777547366520,37.25,76072.74,0.0,-0.04621,4e-05,6.53041]
[1777547371555,37.25,76079.26,0.0,-0.04597,4e-05,6.50266]
[1777547375595,37.26,76129.21,0.0,-0.0441,4e-05,6.29339]
[1777547376280,37.26,76129.21,0.0,-0.0441,4e-05,6.29339]
[1777547376618,37.26,76129.21,0.0,-0.0441,4e-05,6.29339]
[1777547376691,37.26,76129.21,0.0,-0.0441,4e-05,6.29339]
[1777547376789,37.26,76128.6,0.0,-0.04412,4e-05,6.29589]
[1777547377811,37.26,76128.6,0.0,-0.04412,4e-05,6.29589]
[1777547378007,37.26,76098.13,0.0,-0.04527,4e-05,6.42426]
[1777547378342,37.26,76098.13,0.0,-0.04527,4e-05,6.42426]
[1777547378617,37.26,76098.13,0.0,-0.04527,4e-05,6.42426]
[1777547379852,37.26,76112.89,0.0,-0.0447,4e-05,6.36125]
[1777547384972,37.26,76115.75,0.0,-0.04459,4e-05,6.34874]
[1777547391127,37.26,76111.93,0.0,-0.04475,4e-05,6.36617]
[1777547396742,37.27,76125.76,0.0,-0.04426,4e-05,6.31129]
[1777547401778,37.27,76123.69,0.0,-0.04436,4e-05,6.32309]
[1777547406817,37.28,76127.42,0.0,-0.04425,4e-05,6.31]
[1777547411849,37.28,76130.03,0.0,-0.04417,4e-05,6.30162]
[1777547416882,37.29,76129.37,0.0,-0.04422,4e-05,6.30696]
[1777547421917,37.29,76130.13,0.0,-0.04421,4e-05,6.30631]
[1777547426952,37.3,76127.26,0.0,-0.04434,4e-05,6.32081]
[1777547431988,37.3,76133.84,0.0,-0.0441,4e-05,6.2928]
[1777547433816,37.31,76135.26,0.0,-0.04405,4e-05,6.28738]
[1777547434001,37.31,76135.56,0.0,-0.04404,4e-05,6.28665]
[1777547437307,37.31,76135.0,0.0,-0.04407,4e-05,6.28997]
[1777547438029,37.31,76135.47,0.0,-0.04406,4e-05,6.28792]
[1777547443065,37.31,76140.58,0.0,-0.04386,4e-05,6.26624]
[1777547445080,37.31,76145.25,0.0,-0.04369,4e-05,6.24676]
[1777547445121,37.31,76148.58,0.0,-0.04357,4e-05,6.23293]
[1777547446529,37.31,76149.08,0.0,-0.04355,4e-05,6.23086]
[1777547447093,37.31,76149.08,0.0,-0.04355,4e-05,6.23089]
[1777547447401,37.31,76149.08,0.0,-0.04355,4e-05,6.23089]
[1777547448101,37.31,76149.67,0.0,-0.04353,4e-05,6.22847]
[1777547453135,37.31,76150.58,0.0,-0.0435,4e-05,6.22479]
[1777547458170,37.31,76147.43,0.0,-0.04361,4e-05,6.23788]
[1777547463210,37.31,76142.88,0.0,-0.04378,4e-05,6.25659]
[1777547463416,37.31,76142.88,0.0,-0.04378,4e-05,6.25659]
[1777547464217,37.31,76142.66,0.0,-0.04379,4e-05,6.25743]
[1777547469252,37.31,76140.11,0.0,-0.04388,4e-05,6.26768]
[1777547474288,37.31,76138.46,0.0,-0.04393,4e-05,6.27409]
[1777547476909,37.31,76137.56,0.0,-0.04397,4e-05,6.27775]
[1777547476981,37.3,76135.09,0.0,-0.04406,4e-05,6.28785]
[1777547478429,37.3,76135.09,0.0,-0.04406,4e-05,6.28785]
[1777547478442,37.3,76138.2,0.0,-0.04394,4e-05,6.27474]
[1777547479614,37.3,76138.2,0.0,-0.04394,4e-05,6.27474]
[1777547479638,37.3,76137.72,0.0,-0.04396,4e-05,6.27664]
[1777547485364,37.3,76140.55,0.0,-0.04385,4e-05,6.2644]
[1777547490400,37.3,76138.96,0.0,-0.0439,4e-05,6.27077]
[1777547495436,37.3,76137.21,0.0,-0.04395,4e-05,6.27492]
[1777547500470,37.3,76133.24,0.0,-0.04409,4e-05,6.29134]
[1777547505506,37.3,76127.5,0.0,-0.0443,4e-05,6.31515]
[1777547510540,37.3,76121.93,0.0,-0.04451,4e-05,6.33833]
[1777547515578,37.3,76123.09,0.0,-0.04446,4e-05,6.33305]
[1777547520609,37.3,76130.96,0.0,-0.04417,4e-05,6.29966]
[1777547526178,37.3,76137.94,0.0,-0.04391,4e-05,6.27037]
[1777547531691,37.3,76147.65,0.0,-0.04355,4e-05,6.23019]
[1777547536726,37.3,76142.27,0.0,-0.04375,4e-05,6.25276]
[1777547541761,37.3,76141.54,0.0,-0.04378,4e-05,6.25604]
[1777547546804,37.3,76146.05,0.0,-0.04362,4e-05,6.23753]
[1777547548163,37.3,76177.44,0.0,-0.04248,4e-05,6.10806]
[1777547554199,37.31,76174.91,0.0,-0.04258,4e-05,6.11895]
[1777547559901,37.32,76165.27,0.0,-0.04297,4e-05,6.16366]
[1777547563660,37.32,76157.2,0.0,-0.04329,4e-05,6.1996]
[1777547563931,37.33,76159.14,0.0,-0.04322,4e-05,6.19221]
[1777547564491,37.33,76159.14,0.0,-0.04322,4e-05,6.19221]
[1777547564936,37.33,76158.5,0.0,-0.04325,4e-05,6.19549]
[1777547569971,37.33,76158.64,0.0,-0.04327,4e-05,6.19804]
[1777547575014,37.34,76159.56,0.0,-0.04327,4e-05,6.19737]
[1777547580045,37.35,76159.3,0.0,-0.0433,4e-05,6.20151]
[1777547585080,37.35,76168.47,0.0,-0.043,4e-05,6.16688]
[1777547590115,37.36,76167.83,0.0,-0.04305,4e-05,6.17271]
[1777547595153,37.37,76161.29,0.0,-0.04331,4e-05,6.20267]
[1777547600188,37.37,76157.71,0.0,-0.04344,4e-05,6.21774]
[1777547602017,37.37,76154.64,0.0,-0.04356,4e-05,6.23048]
[1777547602204,37.37,76155.54,0.0,-0.04352,4e-05,6.22678]
[1777547604301,37.37,76154.67,0.0,-0.04356,4e-05,6.23042]
[1777547604353,37.37,76150.89,0.0,-0.04369,4e-05,6.24613]
[1777547609494,37.37,76138.87,0.0,-0.04414,4e-05,6.29619]
[1777547610258,37.37,76137.3,0.0,-0.0442,4e-05,6.30269]
[1777547615295,37.37,76135.64,0.0,-0.04424,4e-05,6.30634]
[1777547620331,37.37,76132.43,0.0,-0.04435,4e-05,6.31941]
[1777547620449,37.37,76132.43,0.0,-0.04435,4e-05,6.31941]
[1777547621338,37.37,76131.5,0.0,-0.04439,4e-05,6.32322]
[1777547621970,37.37,76131.5,0.0,-0.04439,4e-05,6.32322]
[1777547622370,37.37,76129.15,0.0,-0.04447,4e-05,6.33296]
[1777547627382,37.36,76133.16,0.0,-0.04432,4e-05,6.31563]
[1777547632414,37.36,76128.06,0.0,-0.0445,4e-05,6.33654]
[1777547637361,37.36,76123.31,0.0,-0.04468,4e-05,6.35607]
[1777547637423,37.36,76123.31,0.0,-0.04468,4e-05,6.35607]
[1777547637388,37.36,76117.09,0.0,-0.04491,4e-05,6.38189]
[1777547638297,37.36,76117.09,0.0,-0.04491,4e-05,6.38189]
[1777547638915,37.36,76109.81,0.0,-0.04518,4e-05,6.4124]
[1777547639005,37.36,76103.68,0.0,-0.04541,4e-05,6.43834]
[1777547644202,37.36,76101.61,0.0,-0.04547,4e-05,6.44529]
[1777547644526,37.36,76101.61,0.0,-0.04547,4e-05,6.44529]
[1777547645420,37.36,76101.61,0.0,-0.04547,4e-05,6.44529]
[1777547644592,37.36,76101.95,0.0,-0.04546,4e-05,6.44384]
[1777547645511,37.36,76101.95,0.0,-0.04546,4e-05,6.44352]
[1777547646476,37.36,76101.95,0.0,-0.04546,4e-05,6.44352]
[1777547646519,37.36,76101.69,0.0,-0.04547,4e-05,6.4443]
[1777547651551,37.35,76101.08,0.0,-0.04547,4e-05,6.4453]
[1777547654712,37.35,76106.66,0.0,-0.04526,4e-05,6.42075]
[1777547654813,37.35,76110.14,0.0,-0.04512,4e-05,6.40604]
[1777547660613,37.35,76116.91,0.0,-0.04486,4e-05,6.376]
[1777547665649,37.35,76120.41,0.0,-0.04472,4e-05,6.36016]
[1777547670684,37.34,76121.52,0.0,-0.04466,4e-05,6.35439]
[1777547675718,37.34,76125.89,0.0,-0.04447,4e-05,6.332]
[1777547681222,37.34,76127.69,0.0,-0.0444,4e-05,6.32364]
[1777547686796,37.34,76130.06,0.0,-0.0443,4e-05,6.31231]
[1777547691832,37.33,76127.49,0.0,-0.04438,4e-05,6.322]
[1777547693283,37.33,76127.49,0.0,-0.04438,4e-05,6.322]
[1777547693290,37.33,76126.12,0.0,-0.04443,4e-05,6.32728]
[1777547693989,37.33,76126.12,0.0,-0.04443,4e-05,6.32728]
[1777547693996,37.33,76124.13,0.0,-0.04451,4e-05,6.33563]
[1777547698611,37.33,76124.3,0.0,-0.04449,4e-05,6.33389]
[1777547699435,37.33,76124.3,0.0,-0.04449,4e-05,6.33389]
[1777547698880,37.33,76119.67,0.0,-0.04466,4e-05,6.35307]
[1777547699887,37.33,76115.88,0.0,-0.0448,4e-05,6.36872]
[1777547702323,37.33,76111.72,0.0,-0.04495,4e-05,6.3856]
[1777547702384,37.33,76110.28,0.0,-0.045,4e-05,6.39133]
[1777547707943,37.32,76102.99,0.0,-0.04526,4e-05,6.42035]
[1777547712978,37.32,76100.96,0.0,-0.04532,4e-05,6.42708]
[1777547718015,37.32,76098.87,0.0,-0.04538,4e-05,6.43403]
[1777547723049,37.31,76105.66,0.0,-0.04511,4e-05,6.4035]
[1777547728084,37.31,76106.53,0.0,-0.04506,4e-05,6.39783]
[1777547733119,37.31,76107.66,0.0,-0.04499,4e-05,6.38847]
[1777547738154,37.3,76109.48,0.0,-0.0449,4e-05,6.37922]
[1777547743134,37.3,76108.03,0.0,-0.04495,4e-05,6.38412]
[1777547743189,37.3,76109.2,0.0,-0.0449,4e-05,6.37889]
[1777547748224,37.3,76126.07,0.0,-0.04426,4e-05,6.30689]
[1777547753259,37.3,76130.44,0.0,-0.04409,4e-05,6.28788]
[1777547758293,37.29,76131.59,0.0,-0.04404,4e-05,6.2825]
[1777547763328,37.29,76131.84,0.0,-0.04403,4e-05,6.28095]
[1777547768364,37.29,76132.91,0.0,-0.04399,4e-05,6.27602]
[1777547773398,37.29,76127.25,0.0,-0.04419,4e-05,6.29911]
[1777547778434,37.29,76130.67,0.0,-0.04406,4e-05,6.2842]
[1777547783484,37.29,76134.83,0.0,-0.0439,4e-05,6.26648]
[1777547789511,37.29,76135.68,0.0,-0.04387,4e-05,6.26237]
[1777547794546,37.29,76136.85,0.0,-0.0438,4e-05,6.25412]
[1777547799587,37.29,76137.07,0.0,-0.04379,4e-05,6.25272]
[1777547800537,37.29,76137.07,0.0,-0.04379,4e-05,6.25272]
[1777547800590,37.29,76136.17,0.0,-0.04382,4e-05,6.25638]
[1777547802637,37.28,76116.85,0.0,-0.04454,4e-05,6.33699]
[1777547805137,37.28,76116.85,0.0,-0.04453,4e-05,6.33677]
[1777547805335,37.28,76115.75,0.0,-0.04457,4e-05,6.34095]
[1777547809496,37.28,76115.21,0.0,-0.04459,4e-05,6.34276]
[1777547809578,37.28,76114.76,0.0,-0.0446,4e-05,6.34419]
[1777547815405,37.28,76115.27,0.0,-0.04457,4e-05,6.34065]
[1777547821232,37.28,76115.88,0.0,-0.04454,4e-05,6.33717]
[1777547826772,37.27,76117.58,0.0,-0.04446,4e-05,6.32857]
[1777547830668,37.27,76117.38,0.0,-0.04446,4e-05,6.32878]
[1777547830802,37.27,76121.41,0.0,-0.04431,4e-05,6.31166]
[1777547832366,37.27,76121.41,0.0,-0.04431,4e-05,6.31166]
[1777547832452,37.27,76129.43,0.0,-0.04401,4e-05,6.27776]
[1777547833017,37.27,76129.43,0.0,-0.04401,4e-05,6.27776]
[1777547833041,37.27,76134.91,0.0,-0.04381,4e-05,6.25488]
[1777547833668,37.27,76134.91,0.0,-0.04381,4e-05,6.25488]
[1777547833825,37.27,76134.91,0.0,-0.04381,4e-05,6.25475]
[1777547836301,37.27,76140.31,0.0,-0.04361,4e-05,6.23211]
[1777547836359,37.27,76141.49,0.0,-0.04356,4e-05,6.22721]
[1777547839071,37.27,76140.7,0.0,-0.04359,4e-05,6.23041]
[1777547839149,37.27,76140.14,0.0,-0.04361,4e-05,6.2327]
[1777547845615,37.27,76146.65,0.0,-0.04337,4e-05,6.20568]
[1777547850942,37.27,76153.13,0.0,-0.04314,4e-05,6.17898]
[1777547855977,37.27,76152.25,0.0,-0.04315,4e-05,6.17997]
[1777547861012,37.27,76152.27,0.0,-0.04316,4e-05,6.18014]
[1777547864534,37.27,76149.64,0.0,-0.04325,4e-05,6.19114]
[1777547864633,37.27,76145.28,0.0,-0.04341,4e-05,6.20932]
[1777547866250,37.27,76145.28,0.0,-0.04341,4e-05,6.20932]
[1777547866350,37.27,76142.14,0.0,-0.04353,4e-05,6.22243]
[1777547872363,37.27,76128.89,0.0,-0.04402,4e-05,6.2777]
[1777547877112,37.27,76128.28,0.0,-0.04404,4e-05,6.27999]
[1777547877200,37.27,76128.77,0.0,-0.04402,4e-05,6.27788]
[1777547883168,37.27,76126.13,0.0,-0.04411,4e-05,6.28865]
[1777547883729,37.27,76126.13,0.0,-0.04411,4e-05,6.28865]
[1777547884511,37.27,76125.16,0.0,-0.04415,4e-05,6.29255]
[1777547890217,37.27,76127.38,0.0,-0.04406,4e-05,6.28279]
[1777547895250,37.27,76123.82,0.0,-0.04419,4e-05,6.29724]
[1777547897964,37.27,76124.08,0.0,-0.04418,4e-05,6.29584]
[1777547898480,37.27,76124.08,0.0,-0.04418,4e-05,6.29584]
[1777547899928,37.27,76121.57,0.0,-0.04427,4e-05,6.30611]
[1777547900287,37.27,76122.06,0.0,-0.04425,4e-05,6.30394]
[1777547902301,37.27,76118.05,0.0,-0.0444,4e-05,6.32062]
[1777547902403,37.27,76116.77,0.0,-0.04445,4e-05,6.32583]
[1777547908342,37.27,76118.77,0.0,-0.04436,4e-05,6.31644]
[1777547913377,37.26,76124.61,0.0,-0.04412,4e-05,6.28824]
[1777547918412,37.26,76125.31,0.0,-0.04409,4e-05,6.28463]
[1777547921389,37.26,76124.75,0.0,-0.04411,4e-05,6.28669]
[1777547921469,37.26,76120.19,0.0,-0.04427,4e-05,6.30565]
[1777547923347,37.26,76120.19,0.0,-0.04427,4e-05,6.30548]
[1777547923447,37.26,76120.48,0.0,-0.04426,4e-05,6.30409]
[1777547924512,37.26,76120.48,0.0,-0.04426,4e-05,6.30409]
[1777547924539,37.26,76119.32,0.0,-0.0443,4e-05,6.30877]
[1777547930497,37.26,76116.26,0.0,-0.04441,4e-05,6.32046]
[1777547930768,37.26,76116.26,0.0,-0.04441,4e-05,6.32046]
[1777547931503,37.26,76114.79,0.0,-0.04446,4e-05,6.32642]
[1777547932726,37.26,76114.79,0.0,-0.04446,4e-05,6.32642]
[1777547933517,37.26,76113.46,0.0,-0.0445,4e-05,6.33157]
[1777547938552,37.25,76111.92,0.0,-0.04455,4e-05,6.33694]
[1777547943587,37.25,76108.49,0.0,-0.04467,4e-05,6.35023]
[1777547948623,37.25,76105.71,0.0,-0.04476,4e-05,6.3607]
[1777547951947,37.25,76105.06,0.0,-0.04478,4e-05,6.36264]
[1777547952651,37.25,76105.33,0.0,-0.04477,4e-05,6.36123]
[1777547954689,37.25,76105.0,0.0,-0.04478,4e-05,6.36236]
[1777547954730,37.25,76105.09,0.0,-0.04477,4e-05,6.36172]
[1777547955360,37.25,76105.09,0.0,-0.04477,4e-05,6.36172]
[1777547955672,37.25,76105.09,0.0,-0.04477,4e-05,6.36146]
[1777547955999,37.25,76105.09,0.0,-0.04477,4e-05,6.36146]
[1777547956679,37.24,76104.73,0.0,-0.04478,4e-05,6.36272]
[1777547961713,37.24,76104.09,0.0,-0.0448,4e-05,6.36414]
[1777547966749,37.24,76103.68,0.0,-0.0448,4e-05,6.36461]
[1777547971785,37.24,76104.48,0.0,-0.04474,4e-05,6.35707]
[1777547976819,37.23,76103.75,0.0,-0.04476,4e-05,6.359]
[1777547982862,37.23,76103.54,0.0,-0.04475,4e-05,6.35852]
[1777547987897,37.23,76104.07,0.0,-0.04472,4e-05,6.35517]
[1777547992932,37.23,76104.21,0.0,-0.04471,4e-05,6.35352]
[1777547997967,37.22,76105.04,0.0,-0.04467,4e-05,6.34895]
[1777548003002,37.22,76103.86,0.0,-0.0447,4e-05,6.35282]
[1777548008037,37.22,76105.5,0.0,-0.04463,4e-05,6.34477]
[1777548013075,37.22,76107.03,0.0,-0.04457,4e-05,6.33722]
[1777548019116,37.22,76107.69,0.0,-0.04453,4e-05,6.33312]
[1777548024152,37.21,76108.17,0.0,-0.0445,4e-05,6.33001]
[1777548029186,37.21,76108.82,0.0,-0.04447,4e-05,6.32619]
[1777548036235,37.21,76109.22,0.0,-0.04442,4e-05,6.32008]
[1777548041272,37.21,76112.9,0.0,-0.04427,4e-05,6.30361]
[1777548043902,37.2,76112.98,0.0,-0.04427,4e-05,6.3029]
[1777548044293,37.2,76119.42,0.0,-0.04403,4e-05,6.27571]
[1777548049293,37.2,76119.85,0.0,-0.04401,4e-05,6.27343]
[1777548053568,37.2,76124.47,0.0,-0.04383,4e-05,6.25366]
[1777548053669,37.2,76124.21,0.0,-0.04384,4e-05,6.25456]
[1777548059273,37.2,76111.39,0.0,-0.04431,4e-05,6.30777]
[1777548059397,37.2,76111.45,0.0,-0.04431,4e-05,6.30733]
[1777548060008,37.2,76111.45,0.0,-0.04431,4e-05,6.30733]
[1777548060640,37.2,76111.45,0.0,-0.04431,4e-05,6.30733]
[1777548065459,37.2,76112.06,0.0,-0.04428,4e-05,6.30375]
[1777548065484,37.2,76112.27,0.0,-0.04427,4e-05,6.30246]
[1777548071481,37.2,76107.58,0.0,-0.04443,4e-05,6.3211]
[1777548076516,37.19,76098.06,0.0,-0.04477,4e-05,6.35969]
[1777548077257,37.19,76098.06,0.0,-0.04477,4e-05,6.35969]
[1777548077813,37.19,76098.06,0.0,-0.04477,4e-05,6.35969]
[1777548077523,37.19,76097.09,0.0,-0.04481,4e-05,6.36352]
[1777548078538,37.19,76096.17,0.0,-0.04484,4e-05,6.36714]
[1777548079240,37.19,76096.17,0.0,-0.04484,4e-05,6.36714]
[1777548079694,37.19,76096.17,0.0,-0.04484,4e-05,6.36714]
[1777548082558,37.19,76081.69,0.0,-0.04538,4e-05,6.42736]
[1777548087592,37.18,76076.78,0.0,-0.04555,4e-05,6.44643]
[1777548092629,37.18,76075.75,0.0,-0.04555,4e-05,6.44601]
[1777548097663,37.18,76073.71,0.0,-0.04562,4e-05,6.45286]
[1777548102699,37.17,76073.25,0.0,-0.04562,4e-05,6.45297]
[1777548107733,37.17,76072.02,0.0,-0.04565,4e-05,6.45635]
[1777548112769,37.17,76067.53,0.0,-0.0458,4e-05,6.47365]
[1777548117804,37.16,76067.98,0.0,-0.04577,4e-05,6.46975]
[1777548122842,37.16,76066.32,0.0,-0.04582,4e-05,6.47488]
[1777548128884,37.15,76066.46,0.0,-0.04579,4e-05,6.47196]
[1777548134925,37.15,76065.68,0.0,-0.0458,4e-05,6.47301]
[1777548139961,37.14,76066.41,0.0,-0.04576,4e-05,6.46802]
[1777548143032,37.14,76069.76,0.0,-0.04562,4e-05,6.45296]
[1777548143048,37.14,76077.81,0.0,-0.04531,4e-05,6.41827]
[1777548149023,37.14,76075.44,0.0,-0.04538,4e-05,6.42658]
[1777548154059,37.14,76076.09,0.0,-0.04533,4e-05,6.41934]
[1777548157199,37.13,76076.47,0.0,-0.04531,4e-05,6.41713]
[1777548157796,37.13,76075.74,0.0,-0.04533,4e-05,6.41965]
[1777548163927,37.13,76077.02,0.0,-0.04527,4e-05,6.41302]
[1777548163948,37.13,76077.47,0.0,-0.04525,4e-05,6.41053]
[1777548167523,37.13,76078.41,0.0,-0.04521,4e-05,6.40568]
[1777548167569,37.13,76078.42,0.0,-0.0452,4e-05,6.40537]
[1777548173191,37.12,76078.41,0.0,-0.04519,4e-05,6.40408]
[1777548178227,37.12,76076.08,0.0,-0.04527,4e-05,6.41274]
[1777548183262,37.12,76077.47,0.0,-0.04521,4e-05,6.40558]
[1777548188296,37.12,76076.89,0.0,-0.04522,4e-05,6.4069]
[1777548193331,37.11,76076.63,0.0,-0.04522,4e-05,6.40688]
[1777548198369,37.11,76076.62,0.0,-0.04521,4e-05,6.40583]
[1777548203402,37.11,76079.33,0.0,-0.0451,4e-05,6.39329]
[1777548206193,37.11,76076.88,0.0,-0.04519,4e-05,6.40333]
[1777548206831,37.11,76076.88,0.0,-0.04519,4e-05,6.40333]
[1777548213016,37.11,76075.03,0.0,-0.04522,4e-05,6.40674]
[1777548213472,37.11,76073.86,0.0,-0.04527,4e-05,6.4115]
[1777548218507,37.1,76074.48,0.0,-0.04523,4e-05,6.40768]
[1777548223542,37.1,76076.07,0.0,-0.04516,4e-05,6.39971]
[1777548228344,37.1,76076.4,0.0,-0.04514,4e-05,6.39735]
[1777548228582,37.1,76075.81,0.0,-0.04516,4e-05,6.39937]
[1777548233612,37.09,76070.85,0.0,-0.04534,4e-05,6.41915]
[1777548238647,37.09,76070.13,0.0,-0.04535,4e-05,6.42084]
[1777548239315,37.09,76070.13,0.0,-0.04535,4e-05,6.42084]
[1777548239655,37.09,76069.94,0.0,-0.04536,4e-05,6.42138]
[1777548241233,37.09,76069.76,0.0,-0.04536,4e-05,6.42188]
[1777548241769,37.09,76069.76,0.0,-0.04536,4e-05,6.42188]
[1777548241773,37.09,76068.96,0.0,-0.04539,4e-05,6.42502]
[1777548247711,37.09,76068.5,0.0,-0.04539,4e-05,6.42534]
[1777548251115,37.09,76068.15,0.0,-0.0454,4e-05,6.42602]
[1777548251739,37.08,76068.09,0.0,-0.0454,4e-05,6.42601]
[1777548253103,37.08,76067.91,0.0,-0.0454,4e-05,6.4265]
[1777548253752,37.08,76068.18,0.0,-0.04539,4e-05,6.42509]
[1777548256274,37.08,76069.39,0.0,-0.04534,4e-05,6.41941]
[1777548256774,37.08,76069.4,0.0,-0.04534,4e-05,6.41911]
[1777548262817,37.08,76068.71,0.0,-0.04535,4e-05,6.42054]
[1777548267850,37.08,76068.23,0.0,-0.04536,4e-05,6.42134]
[1777548276914,37.07,76066.7,0.0,-0.04538,4e-05,6.42262]
[1777548280444,37.07,76063.48,0.0,-0.04549,4e-05,6.43561]
[1777548280942,37.07,76061.92,0.0,-0.04555,4e-05,6.44202]
[1777548285979,37.07,76061.63,0.0,-0.04555,4e-05,6.4419]
[1777548291012,37.06,76050.88,0.0,-0.04595,4e-05,6.48664]
[1777548296047,37.06,76043.57,0.0,-0.04624,4e-05,6.51822]
[1777548301081,37.07,76038.83,0.0,-0.04643,4e-05,6.53975]
[1777548306116,37.07,76036.33,0.0,-0.04654,4e-05,6.55149]
[1777548311152,37.07,76037.53,0.0,-0.0465,4e-05,6.54725]
[1777548316187,37.07,76039.65,0.0,-0.04642,4e-05,6.53915]
[1777548321222,37.07,76044.57,0.0,-0.04624,4e-05,6.51914]
[1777548326428,37.08,76043.38,0.0,-0.0463,4e-05,6.52531]
[1777548332299,37.08,76037.19,0.0,-0.04654,4e-05,6.55073]
[1777548337334,37.08,76037.28,0.0,-0.04654,4e-05,6.55141]
[1777548343375,37.09,76037.28,0.0,-0.04655,4e-05,6.55257]
[1777548349147,37.09,76042.04,0.0,-0.04638,4e-05,6.53318]
[1777548354453,37.09,76040.99,0.0,-0.04643,4e-05,6.53877]
[1777548359490,37.09,76036.98,0.0,-0.04659,4e-05,6.55701]
[1777548364523,37.09,76040.18,0.0,-0.04647,4e-05,6.54401]
[1777548369558,37.1,76039.98,0.0,-0.04649,4e-05,6.54577]
[1777548374593,37.1,76046.3,0.0,-0.04625,4e-05,6.51936]
[1777548379628,37.1,76055.13,0.0,-0.04592,4e-05,6.48266]
[1777548385670,37.1,76058.52,0.0,-0.0458,4e-05,6.46978]
[1777548390706,37.11,76060.3,0.0,-0.04575,4e-05,6.46353]
[1777548395741,37.11,76062.73,0.0,-0.04565,4e-05,6.45154]
[1777548400776,37.11,76063.56,0.0,-0.04563,4e-05,6.44968]
[1777548405811,37.11,76063.55,0.0,-0.04564,4e-05,6.45108]
[1777548410845,37.12,76064.28,0.0,-0.04563,4e-05,6.44929]
[1777548415882,37.12,76066.65,0.0,-0.04555,4e-05,6.44049]
[1777548420919,37.12,76069.43,0.0,-0.04545,4e-05,6.43005]
[1777548426957,37.13,76069.69,0.0,-0.04546,4e-05,6.43063]
[1777548431992,37.13,76069.85,0.0,-0.04546,4e-05,6.43134]
[1777548437027,37.13,76070.08,0.0,-0.04547,4e-05,6.43174]
[1777548442062,37.14,76070.57,0.0,-0.04546,4e-05,6.43101]
[1777548448104,37.14,76070.92,0.0,-0.04546,4e-05,6.43115]
[1777548453138,37.14,76069.64,0.0,-0.0455,4e-05,6.43494]
[1777548458176,37.14,76070.15,0.0,-0.0455,4e-05,6.43408]
[1777548463210,37.15,76067.63,0.0,-0.0456,4e-05,6.44615]
[1777548468246,37.15,76066.37,0.0,-0.04566,4e-05,6.45276]
[1777548473281,37.15,76065.76,0.0,-0.0457,4e-05,6.45652]
[1777548478315,37.15,76071.69,0.0,-0.04548,4e-05,6.4325]
[1777548483349,37.16,76066.96,0.0,-0.04567,4e-05,6.45401]
[1777548488385,37.16,76065.95,0.0,-0.04572,4e-05,6.45955]
[1777548493420,37.16,76065.81,0.0,-0.04574,4e-05,6.46134]
[1777548498455,37.16,76059.36,0.0,-0.046,4e-05,6.49012]
[1777548503489,37.17,76059.61,0.0,-0.046,4e-05,6.49003]
[1777548508525,37.17,76059.06,0.0,-0.04603,4e-05,6.49338]
[1777548513560,37.17,76057.79,0.0,-0.04606,4e-05,6.49683]
[1777548518595,37.17,76054.95,0.0,-0.04618,4e-05,6.51007]
[1777548523629,37.17,76051.99,0.0,-0.04631,4e-05,6.52383]
[1777548528664,37.18,76049.46,0.0,-0.04641,4e-05,6.53573]
[1777548533701,37.18,76049.77,0.0,-0.04641,4e-05,6.5354]
[1777548538735,37.18,76048.78,0.0,-0.04646,4e-05,6.54075]
[1777548543774,37.18,76046.23,0.0,-0.04657,4e-05,6.55277]
[1777548548805,37.19,76052.19,0.0,-0.04635,4e-05,6.5282]
[1777548553840,37.19,76046.25,0.0,-0.04659,4e-05,6.55498]
[1777548558877,37.19,76048.98,0.0,-0.04649,4e-05,6.54423]
[1777548563911,37.19,76050.32,0.0,-0.04645,4e-05,6.53949]
[1777548568949,37.19,76052.08,0.0,-0.04639,4e-05,6.53321]
[1777548573980,37.2,76052.32,0.0,-0.04637,4e-05,6.53025]
[1777548580024,37.2,76052.58,0.0,-0.04637,4e-05,6.53042]
[1777548585058,37.2,76051.54,0.0,-0.04642,4e-05,6.53591]
[1777548590093,37.2,76052.94,0.0,-0.04638,4e-05,6.53097]
[1777548595129,37.21,76053.59,0.0,-0.04636,4e-05,6.52928]
[1777548600164,37.21,76054.12,0.0,-0.04635,4e-05,6.52811]
[1777548605199,37.21,76050.74,0.0,-0.04649,4e-05,6.54378]
[1777548610235,37.21,76048.13,0.0,-0.0466,4e-05,6.55613]
[1777548612625,37.21,76047.85,0.0,-0.04662,4e-05,6.55778]
[1777548613257,37.21,76047.22,0.0,-0.04664,4e-05,6.56071]
[1777548617428,37.22,76046.84,0.0,-0.04667,4e-05,6.56301]
[1777548617443,37.22,76045.8,0.0,-0.04671,4e-05,6.56772]
[1777548619147,37.22,76045.8,0.0,-0.04671,4e-05,6.56794]
[1777548619295,37.22,76045.68,0.0,-0.04672,4e-05,6.56868]
[1777548622093,37.22,76052.22,0.0,-0.04647,4e-05,6.54095]
[1777548622323,37.22,76052.74,0.0,-0.04645,4e-05,6.53897]
[1777548627354,37.22,76041.68,0.0,-0.04689,4e-05,6.58786]
[1777548632388,37.22,76033.98,0.0,-0.04718,4e-05,6.61889]
[1777548637422,37.22,76035.63,0.0,-0.04712,4e-05,6.61223]
[1777548642457,37.22,76036.37,0.0,-0.04709,4e-05,6.60949]
[1777548647496,37.23,76037.01,0.0,-0.04707,4e-05,6.60712]
[1777548652528,37.23,76041.04,0.0,-0.04692,4e-05,6.59008]
[1777548657269,37.23,76041.0,0.0,-0.04692,4e-05,6.59054]
[1777548657369,37.23,76042.79,0.0,-0.04685,4e-05,6.58298]
[1777548659291,37.23,76042.79,0.0,-0.04685,4e-05,6.58298]
[1777548659302,37.23,76046.05,0.0,-0.04673,4e-05,6.56912]
[1777548664612,37.23,76049.36,0.0,-0.0466,4e-05,6.55536]
[1777548669648,37.23,76052.77,0.0,-0.04647,4e-05,6.54118]
[1777548674682,37.23,76048.13,0.0,-0.04666,4e-05,6.56153]
[1777548679716,37.23,76046.8,0.0,-0.04671,4e-05,6.56753]
[1777548684752,37.23,76048.44,0.0,-0.04665,4e-05,6.56073]
[1777548689787,37.23,76047.14,0.0,-0.0467,4e-05,6.56672]
[1777548694822,37.23,76046.28,0.0,-0.04672,4e-05,6.56782]
[1777548699858,37.23,76043.59,0.0,-0.04683,4e-05,6.5798]
[1777548704892,37.23,76041.65,0.0,-0.04691,4e-05,6.58849]
[1777548709927,37.23,76040.75,0.0,-0.04695,4e-05,6.59265]
[1777548714963,37.24,76040.42,0.0,-0.04696,4e-05,6.59433]
[1777548719998,37.24,76038.07,0.0,-0.04706,4e-05,6.6047]
[1777548723559,37.24,76016.57,0.0,-0.04791,4e-05,6.69871]
[1777548729071,37.24,76008.78,0.0,-0.04824,4e-05,6.7345]
[1777548734106,37.24,76011.2,0.0,-0.04816,4e-05,6.72592]
[1777548739144,37.25,76012.93,0.0,-0.0481,4e-05,6.7195]
[1777548745187,37.25,76015.26,0.0,-0.04802,4e-05,6.71135]
[1777548750217,37.25,76012.3,0.0,-0.04815,4e-05,6.72543]
[1777548755439,37.26,76014.29,0.0,-0.04806,4e-05,6.71498]
[1777548761294,37.26,76007.88,0.0,-0.04834,4e-05,6.74534]
[1777548766331,37.26,76006.23,0.0,-0.04842,4e-05,6.75414]
[1777548771365,37.27,75998.17,0.0,-0.04876,4e-05,6.79095]
[1777548777407,37.27,75999.08,0.0,-0.04874,4e-05,6.78851]
[1777548782443,37.27,75993.34,0.0,-0.04898,4e-05,6.81491]
[1777548787478,37.27,75996.57,0.0,-0.04886,4e-05,6.80158]
[1777548792512,37.28,75996.48,0.0,-0.04887,4e-05,6.80285]
[1777548797547,37.28,76000.56,0.0,-0.04871,4e-05,6.78577]
[1777548802589,37.28,76005.1,0.0,-0.04854,4e-05,6.76685]
[1777548807617,37.28,76006.72,0.0,-0.04848,4e-05,6.76096]
[1777548812652,37.28,76017.81,0.0,-0.04801,4e-05,6.70861]
[1777548817686,37.28,76022.94,0.0,-0.0478,4e-05,6.68536]
[1777548822722,37.28,76022.73,0.0,-0.0478,4e-05,6.68553]
[1777548827757,37.28,76024.11,0.0,-0.04774,4e-05,6.6788]
[1777548832793,37.27,76023.09,0.0,-0.04778,4e-05,6.68254]
[1777548838834,37.27,76023.56,0.0,-0.04775,4e-05,6.67966]
[1777548843868,37.27,76024.69,0.0,-0.0477,4e-05,6.67407]
[1777548848904,37.27,76024.34,0.0,-0.04771,4e-05,6.67495]
[1777548853938,37.27,76023.8,0.0,-0.04772,4e-05,6.67667]
[1777548859982,37.27,76023.58,0.0,-0.04772,4e-05,6.67685]
[1777548865017,37.27,76023.64,0.0,-0.04772,4e-05,6.67596]
[1777548870052,37.27,76024.51,0.0,-0.0477,4e-05,6.67413]
[1777548875402,37.27,76032.91,0.0,-0.04736,4e-05,6.63631]
[1777548881129,37.27,76030.95,0.0,-0.04745,4e-05,6.64539]
[1777548886386,37.27,76032.13,0.0,-0.0474,4e-05,6.64]
[1777548892015,37.28,76035.71,0.0,-0.04727,4e-05,6.62571]
[1777548897241,37.28,76036.85,0.0,-0.04722,4e-05,6.62046]
[1777548903283,37.28,76037.64,0.0,-0.04719,4e-05,6.61768]
[1777548908318,37.28,76034.41,0.0,-0.04734,4e-05,6.63349]
[1777548913353,37.29,76032.3,0.0,-0.04744,4e-05,6.64512]
[1777548918388,37.29,76032.94,0.0,-0.04743,4e-05,6.64442]
[1777548923423,37.29,76032.11,0.0,-0.04749,4e-05,6.65009]
[1777548929465,37.3,76032.54,0.0,-0.04749,4e-05,6.65021]
[1777548934500,37.3,76031.69,0.0,-0.04751,4e-05,6.65247]
[1777548940542,37.31,76031.06,0.0,-0.04756,4e-05,6.65774]
[1777548945576,37.31,76030.04,0.0,-0.04762,4e-05,6.66422]
[1777548950612,37.32,76028.3,0.0,-0.04771,4e-05,6.67376]
[1777548957662,37.32,76028.35,0.0,-0.04772,4e-05,6.67478]
[1777548962697,37.32,76028.53,0.0,-0.0477,4e-05,6.67342]
[1777548969746,37.32,76027.12,0.0,-0.04775,4e-05,6.67877]
[1777548976799,37.31,76028.89,0.0,-0.04768,4e-05,6.67091]
[1777548981833,37.32,76029.42,0.0,-0.04767,4e-05,6.6692]
[1777548986867,37.32,76028.0,0.0,-0.04774,4e-05,6.67703]
[1777548993652,37.33,76028.74,0.0,-0.04771,4e-05,6.67378]
[1777548999959,37.33,76028.1,0.0,-0.04776,4e-05,6.67913]
[1777549004998,37.34,76032.23,0.0,-0.04762,4e-05,6.6633]
[1777549010032,37.34,76040.06,0.0,-0.04731,4e-05,6.62974]
[1777549018089,37.34,76039.97,0.0,-0.04732,4e-05,6.62996]
[1777549023862,37.34,76042.13,0.0,-0.04723,4e-05,6.62048]
[1777549029166,37.34,76042.96,0.0,-0.0472,4e-05,6.61686]
[1777549034201,37.34,76044.46,0.0,-0.04714,4e-05,6.61045]
[1777549039236,37.34,76047.19,0.0,-0.04703,4e-05,6.59881]
[1777549044271,37.34,76046.31,0.0,-0.04707,4e-05,6.60277]
[1777549049316,37.34,76047.85,0.0,-0.04701,4e-05,6.59633]
[1777549054340,37.34,76057.74,0.0,-0.04661,4e-05,6.55101]
[1777549059376,37.34,76057.73,0.0,-0.04661,4e-05,6.55164]
[1777549061811,37.34,76072.46,0.0,-0.04605,4e-05,6.48889]
[1777549063229,37.34,76072.46,0.0,-0.04605,4e-05,6.48889]
[1777549063409,37.34,76067.56,0.0,-0.04624,4e-05,6.51006]
[1777549064878,37.34,76067.56,0.0,-0.04624,4e-05,6.51006]
[1777549065501,37.34,76067.02,0.0,-0.04626,4e-05,6.51256]
[1777549066512,37.34,76064.23,0.0,-0.04637,4e-05,6.52488]
[1777549066574,37.34,76062.61,0.0,-0.04643,4e-05,6.53199]
[1777549072472,37.34,76062.04,0.0,-0.04646,4e-05,6.53534]
[1777549074755,37.34,76062.19,0.0,-0.04646,4e-05,6.53485]
[1777549074854,37.34,76062.65,0.0,-0.04644,4e-05,6.53303]
[1777549075966,37.34,76062.65,0.0,-0.04644,4e-05,6.53303]
[1777549076500,37.34,76062.93,0.0,-0.04644,4e-05,6.53214]
[1777549081542,37.35,76063.0,0.0,-0.04644,4e-05,6.53263]
[1777549086573,37.35,76055.89,0.0,-0.04672,4e-05,6.5637]
[1777549092616,37.35,76056.63,0.0,-0.0467,4e-05,6.56114]
[1777549097515,37.35,76057.39,0.0,-0.04667,4e-05,6.5583]
[1777549097652,37.35,76064.67,0.0,-0.04639,4e-05,6.52721]
[1777549101288,37.35,76066.2,0.0,-0.04633,4e-05,6.52098]
[1777549101321,37.35,76065.5,0.0,-0.04636,4e-05,6.52414]
[1777549107767,37.35,76065.02,0.0,-0.04639,4e-05,6.52731]
[1777549112802,37.35,76060.42,0.0,-0.04656,4e-05,6.54472]
[1777549117837,37.36,76058.96,0.0,-0.04662,4e-05,6.55162]
[1777549122872,37.36,76058.35,0.0,-0.04665,4e-05,6.55485]
[1777549127913,37.36,76058.35,0.0,-0.04665,4e-05,6.55547]
[1777549132944,37.36,76058.67,0.0,-0.04665,4e-05,6.55474]
[1777549137981,37.36,76058.24,0.0,-0.04667,4e-05,6.55724]
[1777549144026,37.36,76056.73,0.0,-0.04673,4e-05,6.56446]
[1777549149061,37.36,76056.57,0.0,-0.04675,4e-05,6.56575]
[1777549154778,37.36,76055.97,0.0,-0.04678,4e-05,6.56905]
[1777549159856,37.37,76055.32,0.0,-0.0468,4e-05,6.57218]
[1777549162400,37.37,76041.41,0.0,-0.04735,4e-05,6.63263]
[1777549168200,37.37,76031.95,0.0,-0.04772,4e-05,6.67354]
[1777549173231,37.37,76028.4,0.0,-0.04784,4e-05,6.68569]
[1777549178268,37.37,76025.98,0.0,-0.04794,4e-05,6.69595]
[1777549183302,37.36,76011.83,0.0,-0.0485,4e-05,6.75725]
[1777549188339,37.36,76012.31,0.0,-0.04847,4e-05,6.7543]
[1777549193376,37.36,76012.6,0.0,-0.04845,4e-05,6.75216]
[1777549198411,37.36,76013.2,0.0,-0.04842,4e-05,6.74864]
[1777549203446,37.36,76004.14,0.0,-0.04877,4e-05,6.7874]
[1777549207676,37.36,75980.95,0.0,-0.04972,4e-05,6.88987]
[1777549213516,37.36,75987.13,0.0,-0.04947,4e-05,6.86317]
[1777549218553,37.35,75985.98,0.0,-0.0495,4e-05,6.86657]
[1777549223586,37.36,75981.18,0.0,-0.0497,4e-05,6.88802]
[1777549225176,37.35,75976.9,0.0,-0.04988,4e-05,6.90699]
[1777549225600,37.35,75974.3,0.0,-0.04998,4e-05,6.91849]
[1777549230636,37.35,75965.23,0.0,-0.05035,4e-05,6.95832]
[1777549235670,37.35,75964.47,0.0,-0.05036,4e-05,6.95796]
[1777549240705,37.35,75962.8,0.0,-0.05042,4e-05,6.9647]
[1777549245740,37.35,75968.22,0.0,-0.05019,4e-05,6.93979]
[1777549250778,37.35,75969.23,0.0,-0.05014,4e-05,6.93468]
[1777549255811,37.35,75968.77,0.0,-0.05015,4e-05,6.93607]
[1777549261124,37.35,75969.92,0.0,-0.0501,4e-05,6.93039]
[1777549270917,37.34,75966.26,0.0,-0.05021,4e-05,6.94198]
[1777549275952,37.33,75965.59,0.0,-0.05023,4e-05,6.94417]
[1777549279547,37.33,75965.22,0.0,-0.05024,4e-05,6.94532]
[1777549285016,37.32,75963.36,0.0,-0.05026,4e-05,6.94682]
[1777549290054,37.32,75961.47,0.0,-0.05033,4e-05,6.95446]
[1777549295091,37.31,75959.62,0.0,-0.05036,4e-05,6.95711]
[1777549300129,37.31,75935.56,0.0,-0.05136,4e-05,7.06456]
[1777549301379,37.3,75933.91,0.0,-0.0514,4e-05,7.06868]
[1777549302035,37.3,75933.91,0.0,-0.0514,4e-05,7.06868]
[1777549307865,37.28,75921.94,0.0,-0.05178,4e-05,7.10883]
[1777549308510,37.27,75916.97,0.0,-0.05195,4e-05,7.12768]
[1777549309332,37.27,75915.16,0.0,-0.05204,4e-05,7.13673]
[1777549310247,37.27,75913.89,0.0,-0.0521,4e-05,7.1432]
[1777549316242,37.28,75910.8,0.0,-0.05225,4e-05,7.15963]
[1777549321276,37.27,75904.88,0.0,-0.0525,4e-05,7.18562]
[1777549325093,37.25,75899.08,0.0,-0.05265,4e-05,7.20217]
[1777549325194,37.23,75896.98,0.0,-0.05265,4e-05,7.2016]
[1777549325980,37.23,75880.69,0.0,-0.05335,4e-05,7.27644]
[1777549327470,37.23,75880.69,0.0,-0.05335,4e-05,7.27644]
[1777549333362,37.21,75882.84,0.0,-0.05315,4e-05,7.25405]
[1777549338441,37.2,75887.11,0.0,-0.05293,4e-05,7.23103]
[1777549341871,37.2,75900.93,0.0,-0.05232,4e-05,7.16602]
[1777549342426,37.2,75900.93,0.0,-0.05232,4e-05,7.16602]
[1777549342446,37.2,75901.18,0.0,-0.05231,4e-05,7.16495]
[1777549344171,37.2,75901.18,0.0,-0.05231,4e-05,7.16495]
[1777549344257,37.2,75900.59,0.0,-0.05233,4e-05,7.16729]
[1777549344464,37.2,75900.59,0.0,-0.05233,4e-05,7.16729]
[1777549345039,37.2,75900.59,0.0,-0.05233,4e-05,7.16729]
[1777549345046,37.2,75901.41,0.0,-0.0523,4e-05,7.16354]
[1777549347461,37.2,75915.36,0.0,-0.0517,4e-05,7.09972]
[1777549348422,37.2,75915.36,0.0,-0.0517,4e-05,7.09972]
[1777549348504,37.2,75914.8,0.0,-0.05172,4e-05,7.10195]
[1777549350118,37.2,75914.8,0.0,-0.05172,4e-05,7.10195]
[1777549350138,37.2,75914.95,0.0,-0.05171,4e-05,7.10063]
[1777549356214,37.19,75907.46,0.0,-0.05198,4e-05,7.12945]
[1777549362256,37.19,75908.0,0.0,-0.05195,4e-05,7.12551]
[1777549367603,37.18,75908.39,0.0,-0.05191,4e-05,7.12121]
[1777549372637,37.18,75904.78,0.0,-0.05205,4e-05,7.13578]
[1777549377673,37.18,75903.24,0.0,-0.05209,4e-05,7.14087]
[1777549382708,37.17,75894.55,0.0,-0.05245,4e-05,7.17857]
[1777549387743,37.17,75894.13,0.0,-0.05245,4e-05,7.17835]
[1777549393264,37.16,75892.72,0.0,-0.05249,4e-05,7.1831]
[1777549393290,37.16,75885.21,0.0,-0.05281,4e-05,7.21741]
[1777549398827,37.16,75883.39,0.0,-0.05289,4e-05,7.22546]
[1777549403855,37.16,75883.75,0.0,-0.05287,4e-05,7.22329]
[1777549408503,37.16,75890.28,0.0,-0.05258,4e-05,7.19281]
[1777549408892,37.16,75890.28,0.0,-0.05258,4e-05,7.19281]
[1777549413925,37.16,75894.38,0.0,-0.05237,4e-05,7.16917]
[1777549418961,37.15,75897.23,0.0,-0.05223,4e-05,7.15412]
[1777549421174,37.15,75902.73,0.0,-0.05199,4e-05,7.12863]
[1777549421230,37.15,75911.42,0.0,-0.05161,4e-05,7.08843]
[1777549421767,37.15,75911.42,0.0,-0.05161,4e-05,7.08843]
[1777549421984,37.15,75911.42,0.0,-0.05161,4e-05,7.08843]
[1777549427018,37.15,75901.5,0.0,-0.05202,4e-05,7.13221]
[1777549432312,37.15,75905.14,0.0,-0.05186,4e-05,7.11432]
[1777549438096,37.14,75902.65,0.0,-0.05194,4e-05,7.12318]
[1777549443131,37.14,75903.91,0.0,-0.05187,4e-05,7.11579]
[1777549448166,37.13,75900.79,0.0,-0.05199,4e-05,7.12834]
[1777549453201,37.13,75898.71,0.0,-0.05206,4e-05,7.13617]
[1777549457837,37.13,75888.61,0.0,-0.05248,4e-05,7.18099]
[1777549458236,37.13,75884.95,0.0,-0.05264,4e-05,7.19784]
[1777549460123,37.13,75884.88,0.0,-0.05264,4e-05,7.19822]
[1777549460250,37.13,75884.88,0.0,-0.05265,4e-05,7.19827]
[1777549462738,37.13,75884.79,0.0,-0.05264,4e-05,7.19782]
[1777549462837,37.13,75885.01,0.0,-0.05263,4e-05,7.19681]
[1777549464669,37.13,75885.01,0.0,-0.05263,4e-05,7.19644]
[1777549465289,37.13,75885.17,0.0,-0.05262,4e-05,7.19577]
[1777549470324,37.12,75889.07,0.0,-0.05243,4e-05,7.17578]
[1777549475360,37.12,75892.15,0.0,-0.05226,4e-05,7.15662]
[1777549480395,37.11,75884.46,0.0,-0.05258,4e-05,7.19002]
[1777549482669,37.11,75882.03,0.0,-0.05268,4e-05,7.20034]
[1777549483415,37.11,75880.68,0.0,-0.05273,4e-05,7.2061]
[1777549484439,37.11,75881.08,0.0,-0.05271,4e-05,7.20431]
[1777549484464,37.11,75881.15,0.0,-0.05271,4e-05,7.20399]
[1777549485769,37.11,75881.15,0.0,-0.05271,4e-05,7.20399]
[1777549485794,37.11,75881.15,0.0,-0.05271,4e-05,7.20404]
[1777549491471,37.11,75881.8,0.0,-0.05268,4e-05,7.20136]
[1777549497203,37.11,75881.87,0.0,-0.05268,4e-05,7.20136]
[1777549503397,37.11,75878.19,0.0,-0.05285,4e-05,7.21846]
[1777549508590,37.11,75882.94,0.0,-0.05264,4e-05,7.19695]
[1777549512261,37.11,75880.77,0.0,-0.05274,4e-05,7.20711]
[1777549517345,37.12,75882.75,0.0,-0.05266,4e-05,7.19825]
[1777549522689,37.12,75878.58,0.0,-0.05284,4e-05,7.21772]
[1777549527724,37.12,75886.88,0.0,-0.05248,4e-05,7.17978]
[1777549532758,37.12,75886.44,0.0,-0.05248,4e-05,7.17906]
[1777549538044,37.12,75887.17,0.0,-0.05245,4e-05,7.17598]
[1777549538521,37.12,75876.15,0.0,-0.05293,4e-05,7.22671]
[1777549540052,37.12,75835.36,0.0,-0.05473,4e-05,7.4162]
[1777549541075,37.12,75835.36,0.0,-0.05473,4e-05,7.4162]
[1777549541453,37.12,75844.35,0.0,-0.05433,4e-05,7.37397]
[1777549541720,37.12,75844.35,0.0,-0.05433,4e-05,7.37397]
[1777549542356,37.12,75844.35,0.0,-0.05433,4e-05,7.37397]
[1777549542435,37.12,75854.32,0.0,-0.05388,4e-05,7.32702]
[1777549542829,37.12,75854.32,0.0,-0.05388,4e-05,7.32702]
[1777549542986,37.12,75854.32,0.0,-0.05388,4e-05,7.32702]
[1777549543057,37.12,75858.25,0.0,-0.05371,4e-05,7.30877]
[1777549543785,37.12,75858.25,0.0,-0.05371,4e-05,7.30877]
[1777549543968,37.12,75858.25,0.0,-0.05371,4e-05,7.30877]
[1777549544415,37.12,75858.25,0.0,-0.05371,4e-05,7.30877]
[1777549544429,37.12,75859.0,0.0,-0.05367,4e-05,7.30513]
[1777549548688,37.11,75864.3,0.0,-0.05342,4e-05,7.2782]
[1777549551487,37.11,75880.28,0.0,-0.05271,4e-05,7.20344]
[1777549553265,37.11,75876.31,0.0,-0.05288,4e-05,7.22085]
[1777549553357,37.11,75871.3,0.0,-0.05309,4e-05,7.24348]
[1777549553850,37.11,75871.3,0.0,-0.05309,4e-05,7.24348]
[1777549554791,37.11,75877.98,0.0,-0.0528,4e-05,7.2122]
[1777549554831,37.11,75877.98,0.0,-0.0528,4e-05,7.2122]
[1777549555422,37.11,75877.98,0.0,-0.0528,4e-05,7.2122]
[1777549556081,37.1,75881.94,0.0,-0.05262,4e-05,7.19349]
[1777549556708,37.1,75881.76,0.0,-0.05262,4e-05,7.19386]
[1777549556938,37.1,75881.76,0.0,-0.05262,4e-05,7.19344]
[1777549558729,37.1,75891.56,0.0,-0.05219,4e-05,7.14807]
[1777549558932,37.1,75891.56,0.0,-0.05219,4e-05,7.14807]
[1777549562347,37.1,75882.41,0.0,-0.05258,4e-05,7.18897]
[1777549562382,37.1,75886.71,0.0,-0.05239,4e-05,7.16888]
[1777549562985,37.1,75886.71,0.0,-0.05239,4e-05,7.16888]
[1777549563058,37.1,75886.4,0.0,-0.0524,4e-05,7.16989]
[1777549563574,37.1,75886.4,0.0,-0.0524,4e-05,7.16989]
[1777549564380,37.1,75886.4,0.0,-0.0524,4e-05,7.16989]
[1777549564400,37.1,75886.4,0.0,-0.0524,4e-05,7.16989]
[1777549564429,37.1,75888.17,0.0,-0.05232,4e-05,7.1614]
[1777549565706,37.1,75888.17,0.0,-0.05232,4e-05,7.16102]
[1777549567480,37.09,75852.7,0.0,-0.05385,4e-05,7.32349]
[1777549568128,37.09,75852.7,0.0,-0.05385,4e-05,7.32349]
[1777549568219,37.09,75853.33,0.0,-0.05382,4e-05,7.32056]
[1777549571749,37.09,75850.67,0.0,-0.05393,4e-05,7.33203]
[1777549572041,37.09,75850.33,0.0,-0.05394,4e-05,7.33347]
[1777549575065,37.09,75865.83,0.0,-0.05325,4e-05,7.26024]
[1777549580122,37.08,75868.71,0.0,-0.0531,4e-05,7.24441]
[1777549585136,37.08,75861.07,0.0,-0.05341,4e-05,7.27733]
[1777549586063,37.08,75861.07,0.0,-0.05341,4e-05,7.27733]
[1777549586164,37.08,75857.13,0.0,-0.05358,4e-05,7.29503]
[1777549588804,37.08,75859.14,0.0,-0.05349,4e-05,7.28553]
[1777549589514,37.08,75859.14,0.0,-0.05349,4e-05,7.28553]
[1777549589167,37.08,75856.87,0.0,-0.05359,4e-05,7.29597]
[1777549590533,37.08,75856.87,0.0,-0.05359,4e-05,7.29597]
[1777549590173,37.08,75859.54,0.0,-0.05347,4e-05,7.28349]
[1777549591180,37.08,75860.88,0.0,-0.05339,4e-05,7.27405]
[1777549596214,37.07,75875.61,0.0,-0.05273,4e-05,7.20355]
[1777549601271,37.07,75873.03,0.0,-0.05282,4e-05,7.21299]
[1777549606296,37.06,75885.14,0.0,-0.05227,4e-05,7.1546]
[1777549609824,37.06,75894.42,0.0,-0.05186,4e-05,7.11106]
[1777549610328,37.06,75898.54,0.0,-0.05168,4e-05,7.09196]
[1777549615359,37.06,75896.96,0.0,-0.05173,4e-05,7.09773]
[1777549618866,37.05,75901.66,0.0,-0.05153,4e-05,7.07551]
[1777549619549,37.05,75901.66,0.0,-0.05153,4e-05,7.07551]
[1777549619387,37.05,75898.41,0.0,-0.05166,4e-05,7.09004]
[1777549620393,37.05,75897.71,0.0,-0.05169,4e-05,7.09296]
[1777549625429,37.05,75898.73,0.0,-0.05163,4e-05,7.087]
[1777549630465,37.05,75893.55,0.0,-0.05184,4e-05,7.10929]
[1777549635500,37.05,75890.77,0.0,-0.05195,4e-05,7.12048]
[1777549640535,37.04,75894.41,0.0,-0.05178,4e-05,7.10237]
[1777549645570,37.04,75894.94,0.0,-0.05174,4e-05,7.09865]
[1777549650605,37.04,75892.32,0.0,-0.05184,4e-05,7.10924]
[1777549655640,37.03,75893.64,0.0,-0.05176,4e-05,7.09882]
[1777549660677,37.03,75900.71,0.0,-0.05144,4e-05,7.06537]
[1777549665712,37.03,75913.49,0.0,-0.0509,4e-05,7.00669]
[1777549670893,37.03,75924.79,0.0,-0.05041,4e-05,6.95388]
[1777549676789,37.01,75932.84,0.0,-0.05001,4e-05,6.91147]
[1777549682233,37.01,75931.88,0.0,-0.05004,4e-05,6.91388]
[1777549688570,37.0,75932.6,0.0,-0.04994,4e-05,6.90367]
[1777549694917,36.99,75933.14,0.0,-0.04987,4e-05,6.89614]
[1777549698945,36.98,75932.88,0.0,-0.04985,4e-05,6.89393]
[1777549704987,36.97,75934.69,0.0,-0.04973,4e-05,6.88093]
[1777549710022,36.96,75934.78,0.0,-0.0497,4e-05,6.87656]
[1777549715057,36.95,75937.64,0.0,-0.04952,4e-05,6.85682]
[1777549716873,36.95,75939.05,0.0,-0.04946,4e-05,6.84976]
[1777549717071,36.95,75939.22,0.0,-0.04944,4e-05,6.84827]
[1777549720414,36.95,75939.1,0.0,-0.04943,4e-05,6.84733]
[1777549720481,36.95,75935.83,0.0,-0.04956,4e-05,6.8605]
[1777549725237,36.94,75940.35,0.0,-0.04936,4e-05,6.8388]
[1777549725270,36.94,75941.37,0.0,-0.04931,4e-05,6.83391]
[1777549727295,36.94,75941.37,0.0,-0.04931,4e-05,6.83359]
[1777549727343,36.94,75943.72,0.0,-0.04921,4e-05,6.82277]
[1777549733182,36.94,75943.32,0.0,-0.04921,4e-05,6.82275]
[1777549738218,36.93,75948.65,0.0,-0.04896,4e-05,6.79597]
[1777549739525,36.93,75948.65,0.0,-0.04896,4e-05,6.79597]
[1777549739555,36.93,75948.92,0.0,-0.04894,4e-05,6.79344]
[1777549740432,36.93,75948.92,0.0,-0.04894,4e-05,6.79344]
[1777549740675,36.93,75948.92,0.0,-0.04894,4e-05,6.79344]
[1777549741708,36.93,75948.92,0.0,-0.04893,4e-05,6.79277]
[1777549741497,36.93,75975.32,0.0,-0.04786,4e-05,6.67581]
[1777549742246,36.92,75974.85,0.0,-0.04787,4e-05,6.677]
[1777549743253,36.92,75990.23,0.0,-0.04725,4e-05,6.60876]
[1777549748288,36.92,75993.51,0.0,-0.04709,4e-05,6.59149]
[1777549753323,36.91,76003.18,0.0,-0.04669,4e-05,6.54663]
[1777549758358,36.91,76015.52,0.0,-0.04618,4e-05,6.4909]
[1777549763444,36.9,76021.41,0.0,-0.04594,4e-05,6.46392]
[1777549769435,36.9,76017.3,0.0,-0.04608,4e-05,6.47906]
[1777549774470,36.9,76012.2,0.0,-0.04624,4e-05,6.49631]
[1777549779510,36.89,76012.8,0.0,-0.0462,4e-05,6.49133]
[1777549784541,36.89,76012.83,0.0,-0.04618,4e-05,6.48923]
[1777549789576,36.88,76023.32,0.0,-0.04575,4e-05,6.44222]
[1777549794611,36.88,76022.69,0.0,-0.04576,4e-05,6.44334]
[1777549799645,36.88,76021.91,0.0,-0.04578,4e-05,6.44511]
[1777549804682,36.87,76022.75,0.0,-0.04573,4e-05,6.43992]
[1777549809717,36.87,76022.56,0.0,-0.04573,4e-05,6.4392]
[1777549814752,36.87,76029.28,0.0,-0.04546,4e-05,6.40907]
[1777549819787,36.87,76026.91,0.0,-0.04554,4e-05,6.41817]
[1777549824822,36.86,76017.67,0.0,-0.04589,4e-05,6.45682]
[1777549829859,36.86,76015.58,0.0,-0.04596,4e-05,6.46447]
[1777549834894,36.86,76012.19,0.0,-0.04606,4e-05,6.47471]
[1777549839928,36.85,76012.52,0.0,-0.04603,4e-05,6.47178]
[1777549844963,36.85,76008.98,0.0,-0.04616,4e-05,6.48555]
[1777549849998,36.85,76009.98,0.0,-0.0461,4e-05,6.47952]
[1777549855035,36.84,76000.94,0.0,-0.04644,4e-05,6.51686]
[1777549860171,36.84,76000.25,0.0,-0.04645,4e-05,6.51776]
[1777549866118,36.83,75984.08,0.0,-0.04706,4e-05,6.58564]
[1777549871152,36.83,75987.41,0.0,-0.04691,4e-05,6.56848]
[1777549875028,36.83,75984.42,0.0,-0.04701,4e-05,6.58003]
[1777549875688,36.83,75984.42,0.0,-0.04701,4e-05,6.58003]
[1777549876631,36.82,75983.89,0.0,-0.04703,4e-05,6.58133]
[1777549876634,36.82,75983.57,0.0,-0.04704,4e-05,6.58273]
[1777549877840,36.82,75983.57,0.0,-0.04704,4e-05,6.58273]
[1777549878202,36.82,75982.22,0.0,-0.04708,4e-05,6.58764]
[1777549883241,36.82,75976.82,0.0,-0.04728,4e-05,6.60872]
[1777549888276,36.81,75976.22,0.0,-0.04728,4e-05,6.60867]
[1777549890304,36.81,75971.13,0.0,-0.04747,4e-05,6.63051]
[1777549890356,36.81,75968.88,0.0,-0.04756,4e-05,6.63985]
[1777549894979,36.8,75964.33,0.0,-0.04771,4e-05,6.6551]
[1777549895026,36.8,75964.94,0.0,-0.04768,4e-05,6.6518]
[1777549898352,36.8,75979.61,0.0,-0.04707,4e-05,6.58504]
[1777549900911,36.8,75978.76,0.0,-0.0471,4e-05,6.58828]
[1777549900930,36.8,75977.83,0.0,-0.04713,4e-05,6.59139]
[1777549902964,36.8,75977.83,0.0,-0.04713,4e-05,6.59139]
[1777549902966,36.79,75975.31,0.0,-0.04722,4e-05,6.60146]
[1777549905425,36.79,75969.08,0.0,-0.04746,4e-05,6.62785]
[1777549905518,36.79,75967.18,0.0,-0.04754,4e-05,6.63622]
[1777549906119,36.79,75967.18,0.0,-0.04754,4e-05,6.63622]
[1777549906405,36.79,75967.18,0.0,-0.04753,4e-05,6.63568]
[1777549911440,36.78,75962.61,0.0,-0.04769,4e-05,6.65309]
[1777549914327,36.78,75965.53,0.0,-0.04756,4e-05,6.6391]
[1777549914462,36.78,75963.36,0.0,-0.04765,4e-05,6.64814]
[1777549918338,36.78,75961.67,0.0,-0.0477,4e-05,6.65402]
[1777549918968,36.78,75961.67,0.0,-0.0477,4e-05,6.65402]
[1777549918490,36.78,75961.98,0.0,-0.04768,4e-05,6.65211]
[1777549919497,36.78,75963.34,0.0,-0.04762,4e-05,6.64558]
[1777549920420,36.78,75963.34,0.0,-0.04762,4e-05,6.64558]
[1777549920502,36.78,75963.17,0.0,-0.04762,4e-05,6.64581]
[1777549922300,36.77,75963.38,0.0,-0.04761,4e-05,6.64437]
[1777549922571,36.77,75963.38,0.0,-0.04761,4e-05,6.64437]
[1777549924303,36.77,75959.01,0.0,-0.04778,4e-05,6.66264]
[1777549925006,36.77,75959.01,0.0,-0.04778,4e-05,6.66264]
[1777549924531,36.77,75958.16,0.0,-0.04781,4e-05,6.66585]
[1777549925538,36.77,75957.34,0.0,-0.04784,4e-05,6.66893]
[1777549930185,36.77,75959.47,0.0,-0.04773,4e-05,6.65734]
[1777549930969,36.77,75959.47,0.0,-0.04773,4e-05,6.65734]
[1777549930573,36.76,75960.41,0.0,-0.04769,4e-05,6.65266]
[1777549931581,36.76,75960.08,0.0,-0.0477,4e-05,6.65359]
[1777549933089,36.76,75961.53,0.0,-0.04763,4e-05,6.64666]
[1777549933669,36.76,75961.53,0.0,-0.04763,4e-05,6.64666]
[1777549933753,36.76,75962.9,0.0,-0.04757,4e-05,6.6396]
[1777549934555,36.76,75962.9,0.0,-0.04757,4e-05,6.6396]
[1777549934617,36.76,75962.5,0.0,-0.04759,4e-05,6.64137]
[1777549939636,36.76,75963.13,0.0,-0.04754,4e-05,6.63609]
[1777549940232,36.76,75963.13,0.0,-0.04754,4e-05,6.63609]
[1777549940820,36.76,75963.13,0.0,-0.04754,4e-05,6.63609]
[1777549942259,36.75,75963.33,0.0,-0.04752,4e-05,6.63423]
[1777549942658,36.75,75963.64,0.0,-0.0475,4e-05,6.63237]
[1777549945749,36.75,75961.28,0.0,-0.04759,4e-05,6.64181]
[1777549945794,36.75,75960.39,0.0,-0.04762,4e-05,6.64473]
[1777549947059,36.75,75960.39,0.0,-0.04761,4e-05,6.64422]
[1777549947695,36.75,75960.83,0.0,-0.04759,4e-05,6.64178]
[1777549950002,36.75,75961.28,0.0,-0.04757,4e-05,6.63929]
[1777549950020,36.74,75960.14,0.0,-0.04761,4e-05,6.64382]
[1777549951380,36.74,75960.14,0.0,-0.04761,4e-05,6.64382]
[1777549951722,36.74,75960.14,0.0,-0.04758,4e-05,6.63977]
[1777549953483,36.74,75955.41,0.0,-0.04777,4e-05,6.66014]
[1777549953736,36.74,75954.98,0.0,-0.04778,4e-05,6.66151]
[1777549958770,36.73,75955.62,0.0,-0.04773,4e-05,6.65604]
[1777549963609,36.73,75952.86,0.0,-0.04782,4e-05,6.66619]
[1777549963805,36.73,75949.4,0.0,-0.04796,4e-05,6.68097]
[1777549968839,36.72,75943.47,0.0,-0.04817,4e-05,6.70439]
[1777549969788,36.72,75943.47,0.0,-0.04817,4e-05,6.70439]
[1777549969852,36.72,75944.12,0.0,-0.04814,4e-05,6.70089]
[1777549971235,36.72,75943.96,0.0,-0.04814,4e-05,6.70099]
[1777549971864,36.72,75944.15,0.0,-0.04813,4e-05,6.69952]
[1777549976897,36.71,75952.82,0.0,-0.04775,4e-05,6.65819]
[1777549981931,36.71,75955.29,0.0,-0.04763,4e-05,6.64448]
[1777549986967,36.7,75956.09,0.0,-0.04757,4e-05,6.63818]
[1777549990461,36.7,75955.97,0.0,-0.04756,4e-05,6.63705]
[1777549990994,36.7,75956.8,0.0,-0.04752,4e-05,6.63284]
[1777549997036,36.69,75957.14,0.0,-0.04748,4e-05,6.62815]
[1777549999183,36.69,75955.79,0.0,-0.04752,4e-05,6.63305]
[1777550000057,36.69,75954.86,0.0,-0.04756,4e-05,6.63661]
[1777550001167,36.69,75953.78,0.0,-0.0476,4e-05,6.64084]
[1777550002071,36.69,75953.06,0.0,-0.04762,4e-05,6.64348]
[1777550002431,36.69,75953.06,0.0,-0.04762,4e-05,6.64348]
[1777550003042,36.69,75953.06,0.0,-0.04762,4e-05,6.64348]
[1777550005924,36.68,75952.63,0.0,-0.04762,4e-05,6.64373]
[1777550006101,36.68,75952.61,0.0,-0.04762,4e-05,6.64327]
[1777550011134,36.68,75949.1,0.0,-0.04771,4e-05,6.65291]
[1777550016170,36.67,75950.14,0.0,-0.04765,4e-05,6.64538]
[1777550021205,36.66,75952.07,0.0,-0.04754,4e-05,6.63391]
[1777550026242,36.66,75953.34,0.0,-0.04746,4e-05,6.62537]
[1777550031275,36.65,75954.28,0.0,-0.0474,4e-05,6.6183]
[1777550034048,36.65,75958.02,0.0,-0.04724,4e-05,6.60121]
[1777550034297,36.65,75962.19,0.0,-0.04707,4e-05,6.58175]
[1777550039331,36.64,75960.6,0.0,-0.04711,4e-05,6.58619]
[1777550044366,36.64,75965.92,0.0,-0.04687,4e-05,6.56041]
[1777550049402,36.63,75965.76,0.0,-0.04686,4e-05,6.55887]
[1777550054436,36.63,75963.56,0.0,-0.04693,4e-05,6.5663]
[1777550057849,36.63,75963.11,0.0,-0.04694,4e-05,6.56737]
[1777550057925,36.63,75962.35,0.0,-0.04696,4e-05,6.56981]
[1777550059370,36.63,75962.35,0.0,-0.04696,4e-05,6.56981]
[1777550059397,36.63,75961.92,0.0,-0.04697,4e-05,6.57125]
[1777550064607,36.62,75961.46,0.0,-0.04698,4e-05,6.57191]
[1777550064675,36.62,75962.46,0.0,-0.04693,4e-05,6.56661]
[1777550068288,36.62,75962.29,0.0,-0.04693,4e-05,6.56602]
[1777550068533,36.62,75962.1,0.0,-0.04693,4e-05,6.56642]
[1777550071536,36.62,75964.23,0.0,-0.04684,4e-05,6.55617]
[1777550071600,36.61,75964.24,0.0,-0.04681,4e-05,6.55269]
[1777550075901,36.61,75964.0,0.0,-0.04681,4e-05,6.5525]
[1777550075920,36.61,75964.22,0.0,-0.0468,4e-05,6.55071]
[1777550076479,36.61,75964.22,0.0,-0.0468,4e-05,6.55071]
[1777550076591,36.61,75964.22,0.0,-0.0468,4e-05,6.55071]
[1777550081628,36.61,75962.61,0.0,-0.04684,4e-05,6.55572]
[1777550083779,36.61,75962.46,0.0,-0.04685,4e-05,6.55597]
[1777550083879,36.6,75966.84,0.0,-0.04666,4e-05,6.53592]
[1777550084471,36.6,75966.84,0.0,-0.04666,4e-05,6.53592]
[1777550084647,36.6,75966.84,0.0,-0.04666,4e-05,6.53592]
[1777550089683,36.6,75968.0,0.0,-0.0466,4e-05,6.52899]
[1777550094719,36.6,75967.06,0.0,-0.04662,4e-05,6.53131]
[1777550099753,36.59,75966.79,0.0,-0.04662,4e-05,6.5307]
[1777550104789,36.59,75963.74,0.0,-0.04672,4e-05,6.54226]
[1777550105665,36.59,75963.74,0.0,-0.04672,4e-05,6.54226]
[1777550105795,36.59,75963.4,0.0,-0.04673,4e-05,6.54338]
[1777550111124,36.59,75963.06,0.0,-0.04675,4e-05,6.54491]
[1777550116876,36.59,75961.88,0.0,-0.04682,4e-05,6.5529]
[1777550119141,36.6,75960.22,0.0,-0.04689,4e-05,6.5609]
[1777550119895,36.6,75960.83,0.0,-0.04688,4e-05,6.55963]
[1777550124929,36.6,75960.36,0.0,-0.04693,4e-05,6.56514]
[1777550129965,36.61,75959.86,0.0,-0.04698,4e-05,6.5707]
[1777550134999,36.62,75960.27,0.0,-0.04697,4e-05,6.56916]
[1777550140501,36.62,75961.23,0.0,-0.04695,4e-05,6.56691]
[1777550141040,36.63,75962.65,0.0,-0.04691,4e-05,6.56268]
[1777550146076,36.63,75961.54,0.0,-0.04699,4e-05,6.57092]
[1777550151111,36.64,75960.55,0.0,-0.04706,4e-05,6.5786]
[1777550156146,36.65,75959.57,0.0,-0.04712,4e-05,6.58621]
[1777550161182,36.65,75959.0,0.0,-0.04717,4e-05,6.59148]
[1777550167223,36.65,75958.79,0.0,-0.04719,4e-05,6.59322]
[1777550172259,36.66,75956.98,0.0,-0.04727,4e-05,6.60185]
[1777550177295,36.66,75956.55,0.0,-0.04729,4e-05,6.6043]
[1777550182328,36.66,75954.03,0.0,-0.04739,4e-05,6.61581]
[1777550187363,36.66,75955.29,0.0,-0.04735,4e-05,6.61064]
[1777550195419,36.66,75955.0,0.0,-0.04734,4e-05,6.60945]
[1777550200455,36.66,75955.4,0.0,-0.04733,4e-05,6.60806]
[1777550206496,36.66,75957.62,0.0,-0.04726,4e-05,6.60037]
[1777550212247,36.67,75958.24,0.0,-0.04727,4e-05,6.60134]
[1777550217322,36.68,75964.06,0.0,-0.04706,4e-05,6.5783]
[1777550223617,36.68,75963.3,0.0,-0.04712,4e-05,6.58499]
[1777550228649,36.69,75962.72,0.0,-0.04717,4e-05,6.59073]
[1777550233685,36.7,75963.47,0.0,-0.04717,4e-05,6.59062]
[1777550238719,36.7,75963.74,0.0,-0.04719,4e-05,6.5926]
[1777550243754,36.71,75964.73,0.0,-0.04717,4e-05,6.59138]
[1777550248790,36.72,75964.07,0.0,-0.04723,4e-05,6.59737]
[1777550253825,36.72,75961.78,0.0,-0.04733,4e-05,6.60744]
[1777550256582,36.72,75962.05,0.0,-0.04733,4e-05,6.60745]
[1777550256846,36.73,75962.17,0.0,-0.04733,4e-05,6.60753]
[1777550261881,36.73,75965.85,0.0,-0.04719,4e-05,6.59223]
[1777550266918,36.73,75963.63,0.0,-0.04728,4e-05,6.60251]
[1777550271963,36.73,75964.96,0.0,-0.04723,4e-05,6.59709]
[1777550276987,36.73,75962.75,0.0,-0.04732,4e-05,6.60721]
[1777550282027,36.73,75959.72,0.0,-0.04745,4e-05,6.62081]
[1777550287062,36.73,75964.84,0.0,-0.04724,4e-05,6.59853]
[1777550292099,36.73,75965.22,0.0,-0.04723,4e-05,6.59718]
[1777550297137,36.74,75964.11,0.0,-0.0473,4e-05,6.60499]
[1777550302172,36.74,75963.17,0.0,-0.04737,4e-05,6.61204]
[1777550307207,36.75,75963.42,0.0,-0.04738,4e-05,6.61382]
[1777550313250,36.76,75965.2,0.0,-0.04732,4e-05,6.60648]
[1777550318284,36.76,75964.83,0.0,-0.04736,4e-05,6.61104]
[1777550323319,36.77,75965.08,0.0,-0.04738,4e-05,6.61284]
[1777550325999,36.77,75963.99,0.0,-0.04743,4e-05,6.61879]
[1777550326340,36.77,75964.96,0.0,-0.0474,4e-05,6.61509]
[1777550331374,36.78,75965.72,0.0,-0.04739,4e-05,6.61465]
[1777550332182,36.78,75965.72,0.0,-0.04739,4e-05,6.61465]
[1777550332199,36.78,75965.44,0.0,-0.04741,4e-05,6.61645]
[1777550337418,36.78,75965.48,0.0,-0.04744,4e-05,6.61913]
[1777550341248,36.79,75965.46,0.0,-0.04745,4e-05,6.62093]
[1777550341328,36.79,75965.4,0.0,-0.04746,4e-05,6.62176]
[1777550346480,36.8,75968.89,0.0,-0.04734,4e-05,6.60924]
[1777550351518,36.8,75986.44,0.0,-0.04667,4e-05,6.5351]
[1777550356551,36.8,75994.39,0.0,-0.04637,4e-05,6.50163]
[1777550361587,36.8,76002.57,0.0,-0.04605,4e-05,6.467]
[1777550366621,36.81,76003.87,0.0,-0.04601,4e-05,6.46241]
[1777550371659,36.81,76001.67,0.0,-0.04609,4e-05,6.46998]
[1777550373663,36.81,76001.89,0.0,-0.04608,4e-05,6.46943]
[1777550373714,36.81,76000.94,0.0,-0.04612,4e-05,6.47355]
[1777550374626,36.81,76000.94,0.0,-0.04612,4e-05,6.47355]
[1777550374679,36.81,75999.88,0.0,-0.04616,4e-05,6.47835]
[1777550375531,36.81,75999.88,0.0,-0.04616,4e-05,6.47835]
[1777550376309,36.81,75999.88,0.0,-0.04616,4e-05,6.47835]
[1777550384746,36.8,75997.74,0.0,-0.04622,4e-05,6.4847]
[1777550389784,36.81,75998.15,0.0,-0.04621,4e-05,6.48413]
[1777550394817,36.81,76000.66,0.0,-0.04613,4e-05,6.47452]
[1777550399851,36.81,76008.85,0.0,-0.04582,4e-05,6.44047]
[1777550404280,36.81,76011.11,0.0,-0.04574,4e-05,6.43173]
[1777550404282,36.82,76006.57,0.0,-0.04592,4e-05,6.452]
[1777550405187,36.82,76006.57,0.0,-0.04592,4e-05,6.452]
[1777550405239,36.82,76008.67,0.0,-0.04584,4e-05,6.44292]
[1777550410930,36.83,76011.53,0.0,-0.04577,4e-05,6.43557]
[1777550415965,36.83,76012.19,0.0,-0.04579,4e-05,6.43694]
[1777550421001,36.84,75999.21,0.0,-0.04633,4e-05,6.4971]
[1777550426036,36.85,75994.63,0.0,-0.04654,4e-05,6.52063]
[1777550431073,36.86,75991.35,0.0,-0.04668,4e-05,6.53532]
[1777550436106,36.86,76001.37,0.0,-0.04631,4e-05,6.49465]
[1777550438420,36.86,76003.17,0.0,-0.04625,4e-05,6.48757]
[1777550444163,36.89,76013.0,0.0,-0.04597,4e-05,6.45703]
[1777550446697,36.89,76013.42,0.0,-0.04597,4e-05,6.45681]
[1777550447183,36.89,76014.68,0.0,-0.04593,4e-05,6.45218]
[1777550447747,36.89,76014.68,0.0,-0.04593,4e-05,6.45218]
[1777550448193,36.9,76015.85,0.0,-0.04589,4e-05,6.44794]
[1777550453237,36.9,76021.26,0.0,-0.04571,4e-05,6.42878]
[1777550458272,36.94,76019.43,0.0,-0.04595,4e-05,6.45552]
[1777550463310,37.01,76020.3,0.0,-0.0462,4e-05,6.48357]
[1777550468345,37.02,76021.35,0.0,-0.04619,4e-05,6.48277]
[1777550473380,37.02,76021.03,0.0,-0.04624,4e-05,6.4879]
[1777550478416,37.03,76024.5,0.0,-0.04614,4e-05,6.47667]
[1777550483450,37.04,76026.6,0.0,-0.04609,4e-05,6.47137]
[1777550484115,37.04,76026.6,0.0,-0.04609,4e-05,6.47137]
[1777550489492,37.05,76031.89,0.0,-0.04592,4e-05,6.4532]
[1777550494532,37.06,76030.25,0.0,-0.046,4e-05,6.46096]
[1777550499566,37.06,76034.66,0.0,-0.04586,4e-05,6.44567]
[1777550503596,37.07,76059.48,0.0,-0.04493,4e-05,6.34272]
[1777550506616,37.06,76076.84,0.0,-0.04425,4e-05,6.26628]
[1777550509639,37.06,76090.49,0.0,-0.04373,4e-05,6.20805]
[1777550514674,37.09,76084.81,0.0,-0.04405,4e-05,6.24443]
[1777550519709,37.09,76078.36,0.0,-0.04432,4e-05,6.27424]
[1777550524745,37.1,76077.57,0.0,-0.04437,4e-05,6.28004]
[1777550529778,37.1,76075.65,0.0,-0.04446,4e-05,6.29078]
[1777550534813,37.11,76073.81,0.0,-0.04456,4e-05,6.30105]
[1777550539847,37.11,76067.23,0.0,-0.04483,4e-05,6.33131]
[1777550544884,37.12,76059.44,0.0,-0.04515,4e-05,6.36713]
[1777550549921,37.12,76062.79,0.0,-0.04502,4e-05,6.35311]
[1777550554953,37.12,76060.43,0.0,-0.04511,4e-05,6.36183]
[1777550559987,37.12,76059.58,0.0,-0.04513,4e-05,6.36452]
[1777550565027,37.12,76053.34,0.0,-0.04537,4e-05,6.39077]
[1777550570061,37.12,76042.16,0.0,-0.04581,4e-05,6.43966]
[1777550575095,37.13,76035.5,0.0,-0.04608,4e-05,6.47016]
[1777550580131,37.13,76034.86,0.0,-0.04612,4e-05,6.47408]
[1777550585166,37.13,76039.99,0.0,-0.04593,4e-05,6.4533]
[1777550590206,37.14,76047.86,0.0,-0.04566,4e-05,6.42353]
[1777550595236,37.15,76048.67,0.0,-0.04566,4e-05,6.42361]
[1777550600271,37.16,76046.93,0.0,-0.04576,4e-05,6.435]
[1777550605307,37.16,76049.21,0.0,-0.04571,4e-05,6.42909]
[1777550610342,37.17,76048.86,0.0,-0.04576,4e-05,6.43442]
[1777550615377,37.18,76044.26,0.0,-0.04595,4e-05,6.45476]
[1777550621421,37.19,76044.38,0.0,-0.04598,4e-05,6.45851]
[1777550626453,37.2,76045.11,0.0,-0.04598,4e-05,6.45891]
[1777550631488,37.2,76044.21,0.0,-0.04605,4e-05,6.46628]
[1777550636527,37.21,76046.06,0.0,-0.04601,4e-05,6.46188]
[1777550641584,37.22,76046.78,0.0,-0.04601,4e-05,6.46229]
[1777550646621,37.23,76051.85,0.0,-0.04585,4e-05,6.4442]
[1777550651654,37.23,76053.13,0.0,-0.04583,4e-05,6.44243]
[1777550656689,37.24,76057.88,0.0,-0.04568,4e-05,6.42578]
[1777550661724,37.25,76060.93,0.0,-0.0456,4e-05,6.41666]
[1777550666759,37.26,76061.35,0.0,-0.04561,4e-05,6.41864]
[1777550671794,37.27,76059.26,0.0,-0.04572,4e-05,6.42906]
[1777550676829,37.27,76054.61,0.0,-0.04593,4e-05,6.45239]
[1777550681864,37.28,76056.18,0.0,-0.0459,4e-05,6.44913]
[1777550686900,37.29,76055.36,0.0,-0.04596,4e-05,6.45608]
[1777550691935,37.29,76055.74,0.0,-0.04597,4e-05,6.45784]
[1777550696970,37.3,76057.37,0.0,-0.04594,4e-05,6.45426]
[1777550702006,37.31,76060.93,0.0,-0.04583,4e-05,6.44252]
[1777550707040,37.32,76060.41,0.0,-0.04588,4e-05,6.4482]
[1777550712075,37.32,76058.68,0.0,-0.04598,4e-05,6.45899]
[1777550717110,37.33,76059.69,0.0,-0.04597,4e-05,6.45802]
[1777550722145,37.34,76056.95,0.0,-0.04611,4e-05,6.47302]
[1777550727180,37.34,76051.61,0.0,-0.04634,4e-05,6.49895]
[1777550732214,37.35,76049.68,0.0,-0.04642,4e-05,6.50718]
[1777550737249,37.36,76045.16,0.0,-0.04662,4e-05,6.52949]
[1777550742285,37.36,76045.88,0.0,-0.04662,4e-05,6.52921]
[1777550747301,37.37,76045.32,0.0,-0.04666,4e-05,6.53386]
[1777550747399,37.37,76046.16,0.0,-0.04664,4e-05,6.53081]
[1777550748528,37.37,76046.16,0.0,-0.04664,4e-05,6.53081]
[1777550748599,37.37,76046.08,0.0,-0.04664,4e-05,6.53171]
[1777550754369,37.37,76055.9,0.0,-0.04629,4e-05,6.49297]
[1777550759407,37.38,76063.2,0.0,-0.04604,4e-05,6.46502]
[1777550764438,37.39,76069.85,0.0,-0.04581,4e-05,6.44016]
[1777550769476,37.4,76078.5,0.0,-0.04551,4e-05,6.40694]
[1777550771719,37.4,76078.39,0.0,-0.04552,4e-05,6.40814]
[1777550771737,37.4,76078.11,0.0,-0.04554,4e-05,6.41005]
[1777550774860,37.4,76078.71,0.0,-0.04553,4e-05,6.40895]
[1777550774904,37.4,76083.27,0.0,-0.04536,4e-05,6.3906]
[1777550780551,37.41,76082.1,0.0,-0.04542,4e-05,6.39683]
[1777550785586,37.41,76084.44,0.0,-0.04536,4e-05,6.39063]
[1777550790623,37.42,76094.93,0.0,-0.045,4e-05,6.35017]
[1777550792634,37.42,76105.2,0.0,-0.04459,4e-05,6.30348]
[1777550797671,37.42,76114.11,0.0,-0.04425,4e-05,6.2654]
[1777550802707,37.42,76103.71,0.0,-0.04464,4e-05,6.30927]
[1777550807741,37.42,76100.77,0.0,-0.04475,4e-05,6.32163]
[1777550812776,37.42,76096.89,0.0,-0.0449,4e-05,6.33801]
[1777550817811,37.42,76096.38,0.0,-0.04491,4e-05,6.33943]
[1777550822845,37.42,76093.53,0.0,-0.04503,4e-05,6.35259]
[1777550827882,37.42,76095.13,0.0,-0.04497,4e-05,6.34622]
[1777550832918,37.42,76099.13,0.0,-0.04481,4e-05,6.32822]
[1777550837953,37.42,76101.44,0.0,-0.04471,4e-05,6.3174]
[1777550840313,37.42,76102.63,0.0,-0.04467,4e-05,6.31207]
[1777550840976,37.42,76102.11,0.0,-0.04468,4e-05,6.31407]
[1777550842547,37.42,76102.14,0.0,-0.04468,4e-05,6.31395]
[1777550842988,37.42,76102.74,0.0,-0.04466,4e-05,6.31109]
[1777550848023,37.41,76092.22,0.0,-0.04504,4e-05,6.35412]
[1777550850080,37.41,76090.86,0.0,-0.04509,4e-05,6.35937]
[1777550851044,37.41,76090.21,0.0,-0.04509,4e-05,6.35889]
[1777550852409,37.41,76090.21,0.0,-0.04509,4e-05,6.35889]
[1777550852459,37.41,76090.56,0.0,-0.04508,4e-05,6.35717]
[1777550858093,37.41,76089.6,0.0,-0.0451,4e-05,6.35979]
[1777550863127,37.41,76090.34,0.0,-0.04506,4e-05,6.35553]
[1777550867956,37.41,76088.93,0.0,-0.04512,4e-05,6.36183]
[1777550868056,37.41,76086.06,0.0,-0.04523,4e-05,6.37399]
[1777550869436,37.41,76086.06,0.0,-0.04523,4e-05,6.37399]
[1777550869477,37.41,76084.95,0.0,-0.04527,4e-05,6.37894]
[1777550875212,37.4,76082.58,0.0,-0.04536,4e-05,6.3879]
[1777550880248,37.4,76082.65,0.0,-0.04534,4e-05,6.38631]
[1777550881347,37.4,76082.65,0.0,-0.04534,4e-05,6.38631]
[1777550881446,37.4,76082.25,0.0,-0.04535,4e-05,6.38775]
[1777550886980,37.4,76068.93,0.0,-0.04585,4e-05,6.44251]
[1777550892562,37.4,76068.79,0.0,-0.04584,4e-05,6.44174]
[1777550893833,37.39,76070.39,0.0,-0.04578,4e-05,6.4346]
[1777550893916,37.39,76072.87,0.0,-0.04568,4e-05,6.42373]
[1777550898684,37.39,76057.18,0.0,-0.04627,4e-05,6.48891]
[1777550904416,37.39,76049.32,0.0,-0.04658,4e-05,6.52303]
[1777550909452,37.39,76050.38,0.0,-0.04655,4e-05,6.51983]
[1777550914485,37.39,76047.91,0.0,-0.04663,4e-05,6.5275]
[1777550919520,37.39,76051.22,0.0,-0.0465,4e-05,6.51332]
[1777550925561,37.39,76051.61,0.0,-0.04648,4e-05,6.51161]
[1777550930610,37.39,76052.22,0.0,-0.04646,4e-05,6.50889]
[1777550935645,37.39,76052.63,0.0,-0.04644,4e-05,6.50699]
[1777550940680,37.39,76053.78,0.0,-0.04639,4e-05,6.50191]
[1777550945716,37.39,76053.87,0.0,-0.04639,4e-05,6.50135]
[1777550950751,37.39,76053.75,0.0,-0.04639,4e-05,6.50164]
[1777550955788,37.39,76055.29,0.0,-0.04633,4e-05,6.49487]
[1777550957232,37.39,76054.83,0.0,-0.04635,4e-05,6.49681]
[1777550957517,37.39,76054.83,0.0,-0.04635,4e-05,6.49681]
[1777550965863,37.39,76059.88,0.0,-0.04615,4e-05,6.47518]
[1777550970898,37.39,76061.75,0.0,-0.04608,4e-05,6.46722]
[1777550975934,37.39,76061.35,0.0,-0.04608,4e-05,6.46602]
[1777550980969,37.39,76065.22,0.0,-0.04593,4e-05,6.44975]
[1777550988022,37.39,76062.58,0.0,-0.04603,4e-05,6.4613]
[1777550993051,37.39,76062.14,0.0,-0.04605,4e-05,6.46337]
[1777550998087,37.39,76061.64,0.0,-0.04607,4e-05,6.46571]
[1777551003121,37.39,76060.11,0.0,-0.04613,4e-05,6.47246]
[1777551008157,37.39,76060.28,0.0,-0.04613,4e-05,6.47191]
[1777551013194,37.4,76057.68,0.0,-0.04623,4e-05,6.48314]
[1777551018231,37.4,76056.47,0.0,-0.04628,4e-05,6.4885]
[1777551024271,37.4,76057.05,0.0,-0.04626,4e-05,6.48609]
[1777551029306,37.4,76062.02,0.0,-0.04607,4e-05,6.46503]
[1777551034340,37.4,76061.28,0.0,-0.04608,4e-05,6.46543]
[1777551039376,37.4,76060.95,0.0,-0.04609,4e-05,6.46707]
[1777551045421,37.4,76060.12,0.0,-0.04613,4e-05,6.47087]
[1777551050453,37.4,76057.6,0.0,-0.04623,4e-05,6.48183]
[1777551058179,37.4,76057.91,0.0,-0.04622,4e-05,6.48072]
[1777551063543,37.4,76057.63,0.0,-0.04623,4e-05,6.48205]
[1777551068579,37.4,76063.68,0.0,-0.046,4e-05,6.45647]
[1777551073614,37.4,76062.66,0.0,-0.04604,4e-05,6.46113]
[1777551078651,37.4,76068.98,0.0,-0.04581,4e-05,6.43595]
[1777551083683,37.4,76074.59,0.0,-0.04558,4e-05,6.41015]
[1777551088731,37.4,76074.79,0.0,-0.04555,4e-05,6.40737]
[1777551091743,37.39,76059.6,0.0,-0.04612,4e-05,6.4688]
[1777551096777,37.4,76058.72,0.0,-0.04615,4e-05,6.47275]
[1777551101822,37.4,76063.0,0.0,-0.04599,4e-05,6.45483]
[1777551106847,37.4,76064.04,0.0,-0.04595,4e-05,6.45081]
[1777551111884,37.4,76064.51,0.0,-0.04594,4e-05,6.44924]
[1777551116923,37.4,76065.62,0.0,-0.0459,4e-05,6.44504]
[1777551121958,37.4,76066.95,0.0,-0.04586,4e-05,6.43993]
[1777551126996,37.4,76070.8,0.0,-0.0457,4e-05,6.42278]
[1777551132031,37.39,76073.54,0.0,-0.04558,4e-05,6.40946]
[1777551137067,37.39,76069.17,0.0,-0.04574,4e-05,6.42697]
[1777551142101,37.4,76068.22,0.0,-0.04579,4e-05,6.43225]
[1777551147136,37.4,76070.57,0.0,-0.04572,4e-05,6.42554]
[1777551152171,37.41,76071.2,0.0,-0.04571,4e-05,6.42361]
[1777551157207,37.42,76071.62,0.0,-0.04573,4e-05,6.42554]
[1777551162241,37.43,76071.97,0.0,-0.04575,4e-05,6.42771]
[1777551167276,37.43,76072.14,0.0,-0.04578,4e-05,6.4306]
[1777551173318,37.44,76072.02,0.0,-0.04582,4e-05,6.43609]
[1777551178353,37.45,76070.35,0.0,-0.04592,4e-05,6.44663]
[1777551183395,37.46,76070.05,0.0,-0.04596,4e-05,6.45128]
[1777551187416,37.46,76056.46,0.0,-0.04651,4e-05,6.51177]
[1777551192452,37.47,76054.3,0.0,-0.04662,4e-05,6.52384]
[1777551199164,37.48,76046.78,0.0,-0.04694,4e-05,6.55921]
[1777551200910,37.48,76046.78,0.0,-0.04694,4e-05,6.5597]
[1777551200962,37.48,76045.55,0.0,-0.04699,4e-05,6.56547]
[1777551202249,37.48,76045.55,0.0,-0.04699,4e-05,6.56547]
[1777551202263,37.48,76045.52,0.0,-0.047,4e-05,6.56608]
[1777551203600,37.48,76045.52,0.0,-0.047,4e-05,6.56655]
[1777551203670,37.48,76045.81,0.0,-0.047,4e-05,6.56577]
[1777551208333,37.48,76043.82,0.0,-0.04709,4e-05,6.5757]
[1777551208369,37.48,76048.09,0.0,-0.04693,4e-05,6.55823]
[1777551210463,37.49,76050.01,0.0,-0.04686,4e-05,6.55045]
[1777551211243,37.49,76050.6,0.0,-0.04682,4e-05,6.54538]
[1777551216736,37.49,76045.58,0.0,-0.04704,4e-05,6.56931]
[1777551216741,37.49,76046.55,0.0,-0.047,4e-05,6.56558]
[1777551220343,37.5,76047.78,0.0,-0.04697,4e-05,6.56162]
[1777551220348,37.5,76048.05,0.0,-0.04696,4e-05,6.5609]
[1777551225684,37.5,76049.78,0.0,-0.04691,4e-05,6.55567]
[1777551226586,37.5,76049.78,0.0,-0.04691,4e-05,6.55567]
[1777551227369,37.5,76049.78,0.0,-0.04691,4e-05,6.55567]
[1777551227413,37.5,76051.95,0.0,-0.04683,4e-05,6.54725]
[1777551231728,37.5,76068.62,0.0,-0.04619,4e-05,6.47617]
[1777551236762,37.5,76069.54,0.0,-0.04615,4e-05,6.4721]
[1777551242805,37.5,76064.45,0.0,-0.04635,4e-05,6.4935]
[1777551247839,37.5,76062.75,0.0,-0.04641,4e-05,6.50043]
[1777551252874,37.5,76061.51,0.0,-0.04645,4e-05,6.50536]
[1777551257909,37.5,76068.86,0.0,-0.04617,4e-05,6.47368]
[1777551262944,37.5,76067.33,0.0,-0.04622,4e-05,6.48004]
[1777551267983,37.5,76063.07,0.0,-0.04639,4e-05,6.49805]
[1777551273018,37.5,76064.3,0.0,-0.04632,4e-05,6.48968]
[1777551278055,37.5,76069.2,0.0,-0.04613,4e-05,6.4688]
[1777551283090,37.5,76075.56,0.0,-0.04589,4e-05,6.44185]
[1777551288125,37.5,76075.75,0.0,-0.04588,4e-05,6.44127]
[1777551292153,37.5,76092.59,0.0,-0.04524,4e-05,6.37027]
[1777551297191,37.5,76093.85,0.0,-0.04518,4e-05,6.36374]
[1777551302235,37.49,76093.22,0.0,-0.04519,4e-05,6.36466]
[1777551307269,37.49,76108.08,0.0,-0.04462,4e-05,6.30081]
[1777551312304,37.49,76117.41,0.0,-0.04426,4e-05,6.26087]
[1777551317339,37.49,76110.65,0.0,-0.0445,4e-05,6.28812]
[1777551322374,37.48,76109.67,0.0,-0.04453,4e-05,6.29117]
[1777551327409,37.48,76101.22,0.0,-0.04484,4e-05,6.32592]
[1777551332449,37.48,76094.55,0.0,-0.04508,4e-05,6.35143]
[1777551337479,37.49,76096.01,0.0,-0.04503,4e-05,6.34633]
[1777551342515,37.49,76108.94,0.0,-0.04454,4e-05,6.29181]
[1777551347549,37.48,76113.36,0.0,-0.04437,4e-05,6.27266]
[1777551352627,37.48,76116.95,0.0,-0.04423,4e-05,6.25707]
[1777551353679,37.48,76110.45,0.0,-0.04448,4e-05,6.28442]
[1777551353937,37.48,76110.45,0.0,-0.04448,4e-05,6.28442]
[1777551363661,37.49,76105.64,0.0,-0.04467,4e-05,6.30592]
[1777551368697,37.48,76108.07,0.0,-0.04457,4e-05,6.29488]
[1777551373732,37.48,76105.35,0.0,-0.04467,4e-05,6.30531]
[1777551378767,37.48,76108.66,0.0,-0.04453,4e-05,6.29053]
[1777551383802,37.48,76111.79,0.0,-0.04441,4e-05,6.27655]
[1777551385961,37.48,76116.65,0.0,-0.04423,4e-05,6.25611]
[1777551386466,37.48,76132.55,0.0,-0.04364,4e-05,6.1901]
[1777551386915,37.48,76132.55,0.0,-0.04364,4e-05,6.1901]
[1777551387444,37.48,76141.53,0.0,-0.04331,4e-05,6.15302]
[1777551390031,37.48,76141.38,0.0,-0.04331,4e-05,6.15342]
[1777551390608,37.48,76137.74,0.0,-0.04344,4e-05,6.16849]
[1777551390723,37.48,76137.74,0.0,-0.04344,4e-05,6.16849]
[1777551390855,37.48,76137.74,0.0,-0.04344,4e-05,6.16849]
[1777551392670,37.48,76138.32,0.0,-0.0434,4e-05,6.16317]
[1777551392913,37.48,76141.7,0.0,-0.04328,4e-05,6.14926]
[1777551394059,37.48,76141.7,0.0,-0.04328,4e-05,6.14926]
[1777551394087,37.48,76142.56,0.0,-0.04325,4e-05,6.14575]
[1777551399917,37.48,76145.4,0.0,-0.04315,4e-05,6.13432]
[1777551401832,37.48,76146.74,0.0,-0.0431,4e-05,6.12887]
[1777551402419,37.48,76146.74,0.0,-0.0431,4e-05,6.12887]
[1777551404524,37.48,76146.55,0.0,-0.04311,4e-05,6.1298]
[1777551404550,37.48,76147.24,0.0,-0.04308,4e-05,6.1271]
[1777551405946,37.48,76147.24,0.0,-0.04308,4e-05,6.1271]
[1777551405990,37.48,76142.5,0.0,-0.04326,4e-05,6.14667]
[1777551407350,37.48,76142.5,0.0,-0.04326,4e-05,6.14667]
[1777551407431,37.48,76142.28,0.0,-0.04327,4e-05,6.14766]
[1777551413020,37.48,76146.48,0.0,-0.04311,4e-05,6.13059]
[1777551418055,37.48,76156.46,0.0,-0.04275,4e-05,6.09006]
[1777551423090,37.48,76151.0,0.0,-0.04296,4e-05,6.11307]
[1777551428125,37.48,76154.4,0.0,-0.04284,4e-05,6.0997]
[1777551433628,37.48,76161.13,0.0,-0.0426,4e-05,6.07264]
[1777551433653,37.49,76168.3,0.0,-0.04234,4e-05,6.04374]
[1777551434450,37.49,76168.3,0.0,-0.04234,4e-05,6.04374]
[1777551434543,37.49,76169.45,0.0,-0.04231,4e-05,6.03925]
[1777551440503,37.49,76160.25,0.0,-0.04264,4e-05,6.07764]
[1777551446253,37.49,76164.92,0.0,-0.04248,4e-05,6.05959]
[1777551451288,37.49,76172.19,0.0,-0.04221,4e-05,6.02797]
[1777551456322,37.49,76170.7,0.0,-0.04227,4e-05,6.03499]
[1777551461362,37.5,76165.25,0.0,-0.04248,4e-05,6.0579]
[1777551466397,37.5,76170.04,0.0,-0.04231,4e-05,6.0391]
[1777551471432,37.5,76170.2,0.0,-0.04231,4e-05,6.0393]
[1777551476467,37.5,76170.58,0.0,-0.0423,4e-05,6.03852]
[1777551481501,37.5,76168.74,0.0,-0.04238,4e-05,6.04676]
[1777551486537,37.5,76172.87,0.0,-0.04224,4e-05,6.03067]
[1777551491572,37.51,76172.88,0.0,-0.04224,4e-05,6.03145]
[1777551496606,37.51,76170.13,0.0,-0.04235,4e-05,6.04337]
[1777551501642,37.51,76170.25,0.0,-0.04235,4e-05,6.0436]
[1777551506683,37.51,76170.13,0.0,-0.04236,4e-05,6.04482]
[1777551511712,37.51,76156.66,0.0,-0.04283,4e-05,6.09732]
[1777551516748,37.51,76155.83,0.0,-0.04286,4e-05,6.10094]
[1777551522658,37.52,76159.43,0.0,-0.04276,4e-05,6.08896]
[1777551527823,37.52,76158.74,0.0,-0.04281,4e-05,6.09514]
[1777551531593,37.53,76173.81,0.0,-0.04228,4e-05,6.03508]
[1777551537635,37.53,76173.08,0.0,-0.04231,4e-05,6.03886]
[1777551542928,37.53,76172.36,0.0,-0.04234,4e-05,6.04254]
[1777551547963,37.53,76170.91,0.0,-0.0424,4e-05,6.04926]
[1777551553000,37.54,76169.16,0.0,-0.04248,4e-05,6.0581]
[1777551558036,37.54,76169.23,0.0,-0.04251,4e-05,6.061]
[1777551563071,37.55,76169.92,0.0,-0.0425,4e-05,6.0598]
[1777551568495,37.55,76172.41,0.0,-0.04242,4e-05,6.05169]
[1777551574148,37.55,76177.27,0.0,-0.04225,4e-05,6.03079]
[1777551579184,37.56,76181.72,0.0,-0.0421,4e-05,6.01373]
[1777551584219,37.56,76178.05,0.0,-0.04223,4e-05,6.02958]
[1777551590263,37.56,76175.98,0.0,-0.04232,4e-05,6.03916]
[1777551595298,37.56,76173.37,0.0,-0.04242,4e-05,6.05076]
[1777551600333,37.57,76177.98,0.0,-0.04227,4e-05,6.03315]
[1777551605368,37.57,76176.94,0.0,-0.04231,4e-05,6.03864]
[1777551610403,37.57,76173.04,0.0,-0.04247,4e-05,6.0558]
[1777551612701,37.57,76190.11,0.0,-0.04186,4e-05,5.98715]
[1777551618354,37.59,76199.32,0.0,-0.04162,4e-05,5.95958]
[1777551618461,37.59,76199.3,0.0,-0.04162,4e-05,5.96006]
[1777551619689,37.59,76215.03,0.0,-0.04107,3e-05,5.89743]
[1777551620546,37.59,76215.03,0.0,-0.04107,3e-05,5.89743]
[1777551620579,37.6,76216.33,0.0,-0.04107,3e-05,5.89714]
[1777551621330,37.6,76216.33,0.0,-0.04107,3e-05,5.89714]
[1777551621482,37.62,76216.33,0.0,-0.04111,3e-05,5.90206]
[1777551624248,37.64,76212.75,0.0,-0.04131,4e-05,5.92565]
[1777551624503,37.64,76212.55,0.0,-0.04136,4e-05,5.93093]
[1777551627535,37.66,76194.11,0.0,-0.04206,4e-05,6.01016]
[1777551632570,37.67,76185.46,0.0,-0.04242,4e-05,6.05125]
[1777551636599,37.71,76171.64,0.0,-0.04307,4e-05,6.12477]
[1777551641634,37.72,76166.11,0.0,-0.0433,4e-05,6.15042]
[1777551646677,37.84,76164.94,0.0,-0.04384,4e-05,6.2127]
[1777551651706,37.87,76163.31,0.0,-0.04404,4e-05,6.2344]
[1777551656741,37.9,76166.75,0.0,-0.04404,4e-05,6.23489]
[1777551661776,38.01,76167.63,0.0,-0.04444,4e-05,6.28127]
[1777551666813,38.07,76171.78,0.0,-0.04455,4e-05,6.29414]
[1777551671846,38.17,76174.11,0.0,-0.04485,4e-05,6.32764]
[1777551676883,38.25,76170.96,0.0,-0.0453,4e-05,6.37919]
[1777551681916,38.25,76169.98,0.0,-0.04535,4e-05,6.3847]
[1777551686954,38.26,76169.25,0.0,-0.04541,4e-05,6.39059]
[1777551691987,38.26,76171.86,0.0,-0.0453,4e-05,6.3786]
[1777551697026,38.26,76171.97,0.0,-0.04531,4e-05,6.37893]
[1777551702061,38.27,76183.57,0.0,-0.0449,4e-05,6.33345]
[1777551707097,38.27,76183.97,0.0,-0.04489,4e-05,6.33288]
[1777551716162,38.27,76185.71,0.0,-0.04484,4e-05,6.32766]
[1777551721195,38.28,76188.95,0.0,-0.04474,4e-05,6.31653]
[1777551726230,38.28,76192.61,0.0,-0.04463,4e-05,6.30376]
[1777551730262,38.29,76206.86,0.0,-0.04413,4e-05,6.24762]
[1777551735299,38.29,76209.0,0.0,-0.04406,4e-05,6.24071]
[1777551740704,38.3,76207.57,0.0,-0.04413,4e-05,6.24804]
[1777551746375,38.31,76199.22,0.0,-0.04447,4e-05,6.2865]
[1777551751409,38.31,76199.25,0.0,-0.04449,4e-05,6.28755]
[1777551756445,38.32,76205.84,0.0,-0.04429,4e-05,6.26493]
[1777551761479,38.33,76204.15,0.0,-0.04436,4e-05,6.27378]
[1777551766518,38.33,76208.8,0.0,-0.04421,4e-05,6.25688]
[1777551771548,38.34,76209.37,0.0,-0.04421,4e-05,6.2567]
[1777551776584,38.34,76208.35,0.0,-0.04427,4e-05,6.26339]
[1777551781620,38.35,76210.71,0.0,-0.0442,4e-05,6.25587]
[1777551786656,38.35,76200.97,0.0,-0.04459,4e-05,6.29909]
[1777551791690,38.36,76207.28,0.0,-0.04439,4e-05,6.27634]
[1777551796727,38.36,76206.96,0.0,-0.04441,4e-05,6.27966]
[1777551801760,38.37,76205.61,0.0,-0.04449,4e-05,6.28871]
[1777551806795,38.38,76204.27,0.0,-0.04458,4e-05,6.29871]
[1777551811830,38.39,76200.1,0.0,-0.04475,4e-05,6.31705]
[1777551816866,38.4,76203.7,0.0,-0.04466,4e-05,6.3067]
[1777551821903,38.41,76204.47,0.0,-0.04467,4e-05,6.308]
[1777551826936,38.42,76198.73,0.0,-0.04492,4e-05,6.33578]
[1777551831972,38.43,76197.43,0.0,-0.045,4e-05,6.34523]
[1777551837007,38.44,76197.8,0.0,-0.04503,4e-05,6.34777]
[1777551842049,38.45,76199.76,0.0,-0.04499,4e-05,6.34378]
[1777551847083,38.45,76201.97,0.0,-0.04494,4e-05,6.33826]
[1777551852119,38.46,76201.8,0.0,-0.04497,4e-05,6.34107]
[1777551857156,38.46,76212.43,0.0,-0.04459,4e-05,6.2993]
[1777551857575,38.46,76212.43,0.0,-0.04459,4e-05,6.2993]
[1777551857872,38.46,76212.43,0.0,-0.04459,4e-05,6.2993]
[1777551858500,38.46,76212.41,0.0,-0.04459,4e-05,6.29976]
[1777551859169,38.46,76235.68,0.0,-0.04375,4e-05,6.20577]
[1777551859273,38.46,76235.68,0.0,-0.04375,4e-05,6.20577]
[1777551860176,38.46,76250.81,0.0,-0.04321,4e-05,6.14483]
[1777551865574,38.46,76252.16,0.0,-0.04316,4e-05,6.13945]
[1777551867403,38.46,76257.6,0.0,-0.04297,4e-05,6.1177]
[1777551867836,38.46,76257.6,0.0,-0.04297,4e-05,6.1177]
[1777551868090,38.46,76257.6,0.0,-0.04297,4e-05,6.1177]
[1777551868170,38.46,76263.38,0.0,-0.04277,4e-05,6.09473]
[1777551868366,38.46,76263.38,0.0,-0.04277,4e-05,6.09473]
[1777551868432,38.46,76265.83,0.0,-0.04268,4e-05,6.08496]
[1777551869232,38.46,76265.83,0.0,-0.04268,4e-05,6.08496]
[1777551869759,38.46,76265.83,0.0,-0.04268,4e-05,6.08496]
[1777551874904,38.46,76268.22,0.0,-0.04258,4e-05,6.07292]
[1777551875097,38.46,76284.62,0.0,-0.04201,3e-05,6.00808]
[1777551875593,38.46,76284.62,0.0,-0.04201,3e-05,6.00808]
[1777551875680,38.46,76294.27,0.0,-0.04167,3e-05,5.97006]
[1777551881078,38.49,76289.24,0.0,-0.04196,3e-05,6.00294]
[1777551886361,38.51,76298.34,0.0,-0.04173,3e-05,5.97652]
[1777551891398,38.54,76302.21,0.0,-0.04168,3e-05,5.9716]
[1777551893853,38.54,76302.22,0.0,-0.0417,3e-05,5.97352]
[1777551894143,38.54,76302.22,0.0,-0.0417,3e-05,5.97352]
[1777551894156,38.55,76299.35,0.0,-0.04182,3e-05,5.98687]
[1777551894661,38.55,76299.35,0.0,-0.04182,3e-05,5.98687]
[1777551894735,38.55,76316.63,0.0,-0.04122,3e-05,5.9192]
[1777551899795,38.56,76313.68,0.0,-0.04139,3e-05,5.93858]
[1777551904800,38.57,76299.08,0.0,-0.04194,3e-05,6.00076]
[1777551906398,38.57,76297.85,0.0,-0.04198,3e-05,6.00584]
[1777551906853,38.57,76286.64,0.0,-0.04237,3e-05,6.05025]
[1777551907499,38.57,76286.64,0.0,-0.04237,3e-05,6.05025]
[1777551907522,38.57,76279.45,0.0,-0.04262,4e-05,6.07873]
[1777551909293,38.57,76279.45,0.0,-0.04262,4e-05,6.07877]
[1777551909600,38.57,76289.45,0.0,-0.04227,3e-05,6.03916]
[1777551914669,38.57,76296.65,0.0,-0.04203,3e-05,6.01098]
[1777551920866,38.58,76289.43,0.0,-0.04228,3e-05,6.04002]
[1777551920963,38.58,76286.85,0.0,-0.04237,3e-05,6.05039]
[1777551923491,38.58,76286.51,0.0,-0.04239,3e-05,6.0518]
[1777551923621,38.58,76286.33,0.0,-0.04239,3e-05,6.05258]
[1777551924628,38.58,76286.94,0.0,-0.04237,3e-05,6.05023]
[1777551929709,38.58,76286.52,0.0,-0.04239,3e-05,6.05223]
[1777551932788,38.58,76286.47,0.0,-0.04237,3e-05,6.04964]
[1777551932842,38.58,76290.56,0.0,-0.04223,3e-05,6.03363]
[1777551937742,38.58,76290.24,0.0,-0.04224,3e-05,6.03516]
[1777551937770,38.58,76291.29,0.0,-0.04221,3e-05,6.03119]
[1777551940368,38.58,76291.15,0.0,-0.04222,3e-05,6.03192]
[1777551940744,38.58,76290.58,0.0,-0.04224,3e-05,6.03425]
[1777551945780,38.58,76291.73,0.0,-0.0422,3e-05,6.03015]
[1777551950815,38.58,76291.37,0.0,-0.04222,3e-05,6.03207]
[1777551955376,38.58,76288.66,0.0,-0.04232,3e-05,6.04317]
[1777551955852,38.58,76285.48,0.0,-0.04243,3e-05,6.05582]
[1777551956513,38.58,76285.48,0.0,-0.04243,3e-05,6.05582]
[1777551956858,38.58,76287.32,0.0,-0.04236,3e-05,6.04862]
[1777551957343,38.58,76287.32,0.0,-0.04236,3e-05,6.04862]
[1777551957866,38.58,76288.68,0.0,-0.04232,3e-05,6.04334]
[1777551960208,38.58,76289.28,0.0,-0.0423,3e-05,6.04108]
[1777551960214,38.58,76289.84,0.0,-0.04228,3e-05,6.03897]
[1777551961602,38.58,76280.51,0.0,-0.04261,4e-05,6.07601]
[1777551961895,38.58,76280.51,0.0,-0.04261,4e-05,6.07606]
[1777551962956,38.58,76265.61,0.0,-0.04313,4e-05,6.13534]
[1777551963819,38.58,76265.61,0.0,-0.04313,4e-05,6.13534]
[1777551963909,38.58,76265.61,0.0,-0.04313,4e-05,6.1353]
[1777551968944,38.58,76263.44,0.0,-0.04321,4e-05,6.14367]
[1777551973979,38.58,76265.02,0.0,-0.04315,4e-05,6.137]
[1777551979013,38.58,76269.4,0.0,-0.04299,4e-05,6.11915]
[1777551984050,38.58,76279.34,0.0,-0.04264,4e-05,6.07951]
[1777551989085,38.58,76266.37,0.0,-0.04309,4e-05,6.13118]
[1777551994120,38.58,76270.18,0.0,-0.04294,4e-05,6.11283]
[1777551999155,38.58,76272.3,0.0,-0.04286,4e-05,6.10437]
[1777552004191,38.58,76280.37,0.0,-0.04258,4e-05,6.07246]
[1777552009226,38.58,76276.02,0.0,-0.04274,4e-05,6.08991]
[1777552014261,38.58,76274.54,0.0,-0.04279,4e-05,6.09587]
[1777552020303,38.58,76275.02,0.0,-0.04277,4e-05,6.09403]
[1777552025338,38.58,76281.04,0.0,-0.04256,4e-05,6.07029]
[1777552029367,38.58,76295.39,0.0,-0.04206,3e-05,6.01386]
[1777552034405,38.58,76293.77,0.0,-0.04213,3e-05,6.02093]
[1777552039440,38.59,76289.55,0.0,-0.04228,3e-05,6.03815]
[1777552044475,38.59,76281.37,0.0,-0.04257,4e-05,6.07099]
[1777552049513,38.59,76276.78,0.0,-0.04273,4e-05,6.08926]
[1777552054545,38.59,76278.14,0.0,-0.04266,4e-05,6.08107]
[1777552059582,38.59,76278.69,0.0,-0.04265,4e-05,6.0791]
[1777552064619,38.59,76280.23,0.0,-0.04259,4e-05,6.07327]
[1777552069650,38.59,76279.91,0.0,-0.04261,4e-05,6.07485]
[1777552074685,38.59,76278.44,0.0,-0.04266,4e-05,6.08098]
[1777552079947,38.59,76277.74,0.0,-0.04269,4e-05,6.08397]
[1777552085762,38.59,76276.67,0.0,-0.04273,4e-05,6.0886]
[1777552090797,38.59,76277.36,0.0,-0.04271,4e-05,6.08613]
[1777552095834,38.59,76273.61,0.0,-0.04284,4e-05,6.10133]
[1777552100866,38.59,76272.44,0.0,-0.04289,4e-05,6.10618]
[1777552106294,38.59,76267.45,0.0,-0.04306,4e-05,6.12615]
[1777552111945,38.59,76268.48,0.0,-0.04301,4e-05,6.11906]
[1777552116981,38.59,76271.62,0.0,-0.0429,4e-05,6.1066]
[1777552122015,38.59,76267.89,0.0,-0.04303,4e-05,6.12141]
[1777552127053,38.59,76269.22,0.0,-0.04298,4e-05,6.11596]
[1777552132090,38.59,76270.09,0.0,-0.04295,4e-05,6.11236]
[1777552137149,38.59,76272.65,0.0,-0.04286,4e-05,6.10205]
[1777552142184,38.59,76275.05,0.0,-0.04277,4e-05,6.09251]
[1777552147219,38.59,76276.17,0.0,-0.04273,4e-05,6.08815]
[1777552152254,38.59,76283.99,0.0,-0.04246,3e-05,6.0573]
[1777552157289,38.59,76284.27,0.0,-0.04245,3e-05,6.05655]
[1777552162324,38.59,76283.91,0.0,-0.04247,3e-05,6.05833]
[1777552167358,38.59,76284.52,0.0,-0.04245,3e-05,6.05626]
[1777552172398,38.6,76284.13,0.0,-0.04245,3e-05,6.05521]
[1777552177434,38.6,76284.53,0.0,-0.04244,3e-05,6.05454]
[1777552182467,38.6,76273.65,0.0,-0.04285,4e-05,6.10065]
[1777552187503,38.61,76266.62,0.0,-0.04312,4e-05,6.13127]
[1777552192538,38.62,76271.66,0.0,-0.04296,4e-05,6.11361]
[1777552197573,38.62,76271.58,0.0,-0.04299,4e-05,6.11647]
[1777552203406,38.63,76279.24,0.0,-0.04274,4e-05,6.08895]
[1777552208655,38.63,76275.66,0.0,-0.04289,4e-05,6.10566]
[1777552213691,38.64,76276.37,0.0,-0.04289,4e-05,6.10534]
[1777552218726,38.64,76274.76,0.0,-0.04297,4e-05,6.11423]
[1777552223762,38.65,76275.12,0.0,-0.04298,4e-05,6.11527]
[1777552228273,38.65,76294.03,0.0,-0.04233,3e-05,6.04241]
[1777552233849,38.65,76286.49,0.0,-0.04258,4e-05,6.06985]
[1777552238868,38.66,76289.27,0.0,-0.04249,3e-05,6.0591]
[1777552243903,38.66,76290.61,0.0,-0.04244,3e-05,6.05414]
[1777552248938,38.66,76292.32,0.0,-0.04241,3e-05,6.05022]
[1777552251074,38.66,76292.85,0.0,-0.04239,3e-05,6.0487]
[1777552251172,38.66,76293.64,0.0,-0.04237,3e-05,6.04614]
[1777552252360,38.66,76293.64,0.0,-0.04237,3e-05,6.04614]
[1777552252376,38.67,76297.79,0.0,-0.04224,3e-05,6.03091]
[1777552252824,38.67,76297.79,0.0,-0.04224,3e-05,6.03091]
[1777552252963,38.67,76297.79,0.0,-0.04224,3e-05,6.03091]
[1777552253168,38.67,76297.79,0.0,-0.04224,3e-05,6.03091]
[1777552253192,38.67,76297.79,0.0,-0.04224,3e-05,6.03091]
[1777552253285,38.67,76308.72,0.0,-0.04186,3e-05,5.98795]
[1777552253739,38.67,76308.72,0.0,-0.04186,3e-05,5.98795]
[1777552254494,38.67,76326.74,0.0,-0.04125,3e-05,5.91882]
[1777552258206,38.67,76328.19,0.0,-0.04122,3e-05,5.91547]
[1777552258470,38.67,76328.19,0.0,-0.04122,3e-05,5.91547]
[1777552260254,38.68,76342.99,0.0,-0.04073,3e-05,5.85995]
[1777552265587,38.68,76333.34,0.0,-0.04107,3e-05,5.89855]
[1777552265930,38.68,76322.29,0.0,-0.04145,3e-05,5.94179]
[1777552266297,38.68,76322.29,0.0,-0.04145,3e-05,5.94179]
[1777552266563,38.68,76322.29,0.0,-0.04145,3e-05,5.94179]
[1777552266584,38.68,76326.83,0.0,-0.0413,3e-05,5.92481]
[1777552266914,38.68,76326.83,0.0,-0.0413,3e-05,5.92481]
[1777552267100,38.68,76326.83,0.0,-0.0413,3e-05,5.92481]
[1777552272137,38.69,76341.07,0.0,-0.04083,3e-05,5.87093]
[1777552277172,38.69,76350.58,0.0,-0.04052,3e-05,5.83588]
[1777552282211,38.69,76334.58,0.0,-0.04108,3e-05,5.89949]
[1777552285228,38.7,76316.36,0.0,-0.04171,3e-05,5.97198]
[1777552290263,38.7,76321.34,0.0,-0.04156,3e-05,5.95506]
[1777552295298,38.7,76313.69,0.0,-0.04181,3e-05,5.98274]
[1777552297507,38.7,76309.56,0.0,-0.04196,3e-05,5.99902]
[1777552297536,38.7,76309.56,0.0,-0.04196,3e-05,5.99902]
[1777552297628,38.7,76309.56,0.0,-0.04196,3e-05,5.99902]
[1777552297587,38.71,76307.11,0.0,-0.04204,3e-05,6.00871]
[1777552298436,38.71,76307.11,0.0,-0.04204,3e-05,6.00871]
[1777552298480,38.71,76319.56,0.0,-0.04161,3e-05,5.95997]
[1777552304363,38.71,76321.25,0.0,-0.04157,3e-05,5.95461]
[1777552309399,38.71,76320.63,0.0,-0.0416,3e-05,5.95796]
[1777552314434,38.71,76334.99,0.0,-0.04111,3e-05,5.9031]
[1777552319574,38.71,76337.12,0.0,-0.04105,3e-05,5.89582]
[1777552325511,38.72,76333.04,0.0,-0.0412,3e-05,5.91326]
[1777552330546,38.72,76344.58,0.0,-0.04082,3e-05,5.8697]
[1777552335581,38.72,76335.99,0.0,-0.04112,3e-05,5.90401]
[1777552340616,38.72,76333.17,0.0,-0.04122,3e-05,5.91574]
[1777552345651,38.73,76332.35,0.0,-0.04126,3e-05,5.91973]
[1777552350686,38.73,76333.44,0.0,-0.04123,3e-05,5.91615]
[1777552355721,38.73,76334.75,0.0,-0.04117,3e-05,5.90887]
[1777552360756,38.73,76333.82,0.0,-0.04121,3e-05,5.91316]
[1777552365791,38.73,76336.17,0.0,-0.04113,3e-05,5.90475]
[1777552370829,38.73,76336.28,0.0,-0.04114,3e-05,5.90509]
[1777552375863,38.74,76337.49,0.0,-0.0411,3e-05,5.90123]
[1777552381667,38.74,76343.36,0.0,-0.04091,3e-05,5.87923]
[1777552386941,38.74,76342.6,0.0,-0.04095,3e-05,5.88351]
[1777552390964,38.74,76343.03,0.0,-0.04094,3e-05,5.88241]
[1777552391595,38.74,76343.03,0.0,-0.04094,3e-05,5.88241]
[1777552398718,38.74,76339.67,0.0,-0.04106,3e-05,5.89637]
[1777552399658,38.75,76339.34,0.0,-0.04108,3e-05,5.8983]
[1777552404824,38.75,76338.53,0.0,-0.04111,3e-05,5.90223]
[1777552410101,38.75,76336.56,0.0,-0.04118,3e-05,5.91063]
[1777552413846,38.75,76321.99,0.0,-0.04167,3e-05,5.96469]
[1777552414131,38.75,76321.7,0.0,-0.04168,3e-05,5.96587]
[1777552419166,38.75,76311.59,0.0,-0.04202,3e-05,6.00541]
[1777552421995,38.75,76315.98,0.0,-0.04187,3e-05,5.98819]
[1777552422629,38.75,76315.98,0.0,-0.04187,3e-05,5.98819]
[1777552423754,38.75,76317.26,0.0,-0.04183,3e-05,5.98323]
[1777552423803,38.75,76317.02,0.0,-0.04184,3e-05,5.9842]
[1777552424840,38.75,76317.02,0.0,-0.04184,3e-05,5.9842]
[1777552425209,38.75,76318.71,0.0,-0.04178,3e-05,5.97762]
[1777552428921,38.75,76313.26,0.0,-0.04197,3e-05,5.999]
[1777552429685,38.75,76311.49,0.0,-0.04203,3e-05,6.00596]
[1777552431518,38.75,76311.49,0.0,-0.04203,3e-05,6.00596]
[1777552431606,38.75,76310.78,0.0,-0.04205,3e-05,6.00875]
[1777552434121,38.75,76310.66,0.0,-0.04206,3e-05,6.00924]
[1777552434680,38.75,76310.66,0.0,-0.04206,3e-05,6.00924]
[1777552436327,38.75,76308.92,0.0,-0.04212,3e-05,6.01607]
[1777552436377,38.75,76305.94,0.0,-0.04222,3e-05,6.02776]
[1777552441269,38.75,76304.52,0.0,-0.04227,3e-05,6.03329]
[1777552441291,38.75,76304.52,0.0,-0.04227,3e-05,6.03329]
[1777552441865,38.75,76304.81,0.0,-0.04226,3e-05,6.03213]
[1777552441934,38.75,76304.81,0.0,-0.04226,3e-05,6.03213]
[1777552442521,38.75,76304.81,0.0,-0.04226,3e-05,6.03213]
[1777552442523,38.75,76298.1,0.0,-0.04249,3e-05,6.05854]
[1777552447363,38.75,76283.12,0.0,-0.04302,4e-05,6.11735]
[1777552452400,38.75,76279.56,0.0,-0.04314,4e-05,6.13086]
[1777552457433,38.75,76280.18,0.0,-0.04311,4e-05,6.12786]
[1777552462468,38.74,76273.09,0.0,-0.04335,4e-05,6.15552]
[1777552467503,38.74,76273.1,0.0,-0.04335,4e-05,6.15484]
[1777552471531,38.74,76286.7,0.0,-0.04285,4e-05,6.09768]
[1777552476565,38.74,76285.33,0.0,-0.0429,4e-05,6.10304]
[1777552481604,38.74,76282.99,0.0,-0.04298,4e-05,6.11228]
[1777552486636,38.74,76283.59,0.0,-0.04296,4e-05,6.10986]
[1777552491671,38.74,76283.9,0.0,-0.04295,4e-05,6.10864]
[1777552493034,38.74,76283.63,0.0,-0.04296,4e-05,6.10973]
[1777552493041,38.74,76284.32,0.0,-0.04293,4e-05,6.10699]
[1777552497808,38.74,76283.72,0.0,-0.04295,4e-05,6.10944]
[1777552497816,38.74,76281.9,0.0,-0.04302,4e-05,6.11669]
[1777552503756,38.74,76276.23,0.0,-0.04322,4e-05,6.13921]
[1777552508801,38.74,76271.65,0.0,-0.04338,4e-05,6.15739]
[1777552513829,38.74,76268.82,0.0,-0.04348,4e-05,6.16837]
[1777552518862,38.74,76269.08,0.0,-0.04346,4e-05,6.16697]
[1777552523896,38.74,76267.28,0.0,-0.04352,4e-05,6.17378]
[1777552528932,38.74,76270.18,0.0,-0.04342,4e-05,6.16182]
[1777552533967,38.74,76268.29,0.0,-0.04346,4e-05,6.16601]
[1777552539003,38.74,76264.55,0.0,-0.04359,4e-05,6.18048]
[1777552544037,38.74,76266.72,0.0,-0.04351,4e-05,6.17129]
[1777552549072,38.74,76270.74,0.0,-0.04336,4e-05,6.15481]
[1777552551502,38.74,76270.62,0.0,-0.04337,4e-05,6.15521]
[1777552551598,38.74,76273.64,0.0,-0.04326,4e-05,6.14304]
[1777552557128,38.73,76274.03,0.0,-0.04324,4e-05,6.14127]
[1777552562164,38.73,76273.99,0.0,-0.04324,4e-05,6.14128]
[1777552567201,38.73,76276.18,0.0,-0.04317,4e-05,6.13253]
[1777552572235,38.73,76274.11,0.0,-0.04324,4e-05,6.14074]
[1777552576499,38.73,76273.48,0.0,-0.04326,4e-05,6.1432]
[1777552576534,38.73,76270.28,0.0,-0.04337,4e-05,6.15592]
[1777552582305,38.73,76270.37,0.0,-0.04337,4e-05,6.15537]
[1777552587344,38.73,76274.89,0.0,-0.04321,4e-05,6.13724]
[1777552588379,38.73,76274.89,0.0,-0.04321,4e-05,6.13724]
[1777552588479,38.73,76274.85,0.0,-0.04321,4e-05,6.1374]
[1777552593440,38.73,76272.99,0.0,-0.04326,4e-05,6.14181]
[1777552593529,38.73,76275.12,0.0,-0.04318,4e-05,6.13333]
[1777552594730,38.73,76275.12,0.0,-0.04318,4e-05,6.13333]
[1777552594750,38.73,76275.02,0.0,-0.04318,4e-05,6.13372]
[1777552600431,38.73,76275.35,0.0,-0.04317,4e-05,6.13242]
[1777552602901,38.73,76274.66,0.0,-0.0432,4e-05,6.13517]
[1777552602956,38.73,76274.93,0.0,-0.04319,4e-05,6.13411]
[1777552608494,38.73,76267.22,0.0,-0.04346,4e-05,6.16469]
[1777552609532,38.73,76267.22,0.0,-0.04346,4e-05,6.16469]
[1777552609586,38.73,76264.75,0.0,-0.04355,4e-05,6.1745]
[1777552610329,38.73,76264.75,0.0,-0.04355,4e-05,6.1745]
[1777552610502,38.73,76264.75,0.0,-0.04355,4e-05,6.17445]
[1777552615537,38.73,76263.96,0.0,-0.04357,4e-05,6.17732]
[1777552620576,38.73,76264.29,0.0,-0.04356,4e-05,6.17569]
[1777552625609,38.73,76263.02,0.0,-0.0436,4e-05,6.18044]
[1777552630644,38.73,76262.14,0.0,-0.04363,4e-05,6.18355]
[1777552635679,38.73,76264.53,0.0,-0.04354,4e-05,6.17357]
[1777552640714,38.73,76265.69,0.0,-0.04349,4e-05,6.16856]
[1777552646757,38.73,76266.17,0.0,-0.04347,4e-05,6.1662]
[1777552648496,38.73,76266.76,0.0,-0.04345,4e-05,6.16377]
[1777552648558,38.73,76266.78,0.0,-0.04345,4e-05,6.16362]
[1777552652681,38.73,76267.19,0.0,-0.04341,4e-05,6.15882]
[1777552652804,38.73,76267.72,0.0,-0.04339,4e-05,6.15663]
[1777552657834,38.73,76273.76,0.0,-0.04318,4e-05,6.13242]
[1777552662869,38.73,76275.35,0.0,-0.04312,4e-05,6.12609]
[1777552667136,38.73,76275.42,0.0,-0.04312,4e-05,6.12583]
[1777552667904,38.73,76274.73,0.0,-0.04315,4e-05,6.12859]
[1777552668561,38.73,76274.73,0.0,-0.04315,4e-05,6.12859]
[1777552668911,38.73,76277.39,0.0,-0.04305,4e-05,6.11802]
[1777552669718,38.73,76277.39,0.0,-0.04305,4e-05,6.11802]
[1777552669918,38.73,76278.94,0.0,-0.043,4e-05,6.11189]
[1777552673258,38.73,76272.46,0.0,-0.04323,4e-05,6.13774]
[1777552673945,38.73,76272.08,0.0,-0.04324,4e-05,6.13925]
[1777552678981,38.73,76271.67,0.0,-0.04325,4e-05,6.14085]
[1777552684017,38.73,76270.73,0.0,-0.04329,4e-05,6.14447]
[1777552689058,38.73,76270.09,0.0,-0.04331,4e-05,6.14701]
[1777552694094,38.73,76270.09,0.0,-0.04331,4e-05,6.14697]
[1777552699594,38.73,76268.79,0.0,-0.04335,4e-05,6.15207]
[1777552705170,38.73,76266.88,0.0,-0.04342,4e-05,6.15948]
[1777552710206,38.72,76269.75,0.0,-0.04332,4e-05,6.14787]
[1777552715241,38.72,76267.39,0.0,-0.04338,4e-05,6.15417]
[1777552720277,38.72,76268.65,0.0,-0.04333,4e-05,6.14891]
[1777552724703,38.72,76268.56,0.0,-0.04334,4e-05,6.14913]
[1777552724804,38.72,76269.8,0.0,-0.04329,4e-05,6.1441]
[1777552725356,38.72,76269.8,0.0,-0.04329,4e-05,6.1441]
[1777552726124,38.72,76269.8,0.0,-0.04329,4e-05,6.1441]
[1777552725400,38.72,76269.94,0.0,-0.04329,4e-05,6.14354]
[1777552726879,38.72,76269.94,0.0,-0.04329,4e-05,6.14354]
[1777552729630,38.72,76270.07,0.0,-0.04328,4e-05,6.1429]
[1777552729636,38.72,76270.04,0.0,-0.04328,4e-05,6.14293]
[1777552732419,38.72,76269.38,0.0,-0.0433,4e-05,6.14552]
[1777552732462,38.72,76269.88,0.0,-0.04328,4e-05,6.14342]
[1777552738406,38.72,76271.22,0.0,-0.04323,4e-05,6.13783]
[1777552741431,38.72,76270.84,0.0,-0.04325,4e-05,6.13931]
[1777552741476,38.72,76270.58,0.0,-0.04326,4e-05,6.14027]
[1777552747474,38.72,76269.91,0.0,-0.04328,4e-05,6.1427]
[1777552751206,38.72,76274.84,0.0,-0.0431,4e-05,6.123]
[1777552751709,38.72,76274.84,0.0,-0.0431,4e-05,6.123]
[1777552757535,38.72,76274.53,0.0,-0.04311,4e-05,6.12413]
[1777552762570,38.72,76274.05,0.0,-0.04313,4e-05,6.12593]
[1777552767605,38.72,76276.6,0.0,-0.04306,4e-05,6.11773]
[1777552772641,38.72,76276.16,0.0,-0.04305,4e-05,6.11649]
[1777552777674,38.72,76271.53,0.0,-0.04321,4e-05,6.1348]
[1777552782711,38.72,76271.43,0.0,-0.04322,4e-05,6.13502]
[1777552787749,38.72,76271.88,0.0,-0.0432,4e-05,6.1331]
[1777552792785,38.72,76270.77,0.0,-0.04324,4e-05,6.13741]
[1777552797816,38.72,76271.39,0.0,-0.04322,4e-05,6.13486]
[1777552802851,38.72,76270.63,0.0,-0.04324,4e-05,6.13782]
[1777552807886,38.72,76278.76,0.0,-0.04296,4e-05,6.10557]
[1777552812921,38.72,76277.88,0.0,-0.04299,4e-05,6.10928]
[1777552817956,38.72,76268.4,0.0,-0.04333,4e-05,6.1472]
[1777552822994,38.72,76265.98,0.0,-0.04341,4e-05,6.15673]
[1777552828032,38.72,76266.35,0.0,-0.0434,4e-05,6.15505]
[1777552828326,38.72,76266.35,0.0,-0.0434,4e-05,6.15505]
[1777552829039,38.72,76272.18,0.0,-0.04319,4e-05,6.13178]
[1777552834073,38.72,76269.43,0.0,-0.04327,4e-05,6.13975]
[1777552839109,38.72,76269.95,0.0,-0.04325,4e-05,6.1376]
[1777552844144,38.72,76269.08,0.0,-0.04328,4e-05,6.14093]
[1777552849181,38.72,76268.85,0.0,-0.04328,4e-05,6.14169]
[1777552854217,38.72,76267.39,0.0,-0.04333,4e-05,6.14728]
[1777552859250,38.72,76267.29,0.0,-0.04333,4e-05,6.14743]
[1777552864287,38.72,76268.76,0.0,-0.04329,4e-05,6.14283]
[1777552866166,38.72,76267.08,0.0,-0.04335,4e-05,6.14948]
[1777552866302,38.73,76267.08,0.0,-0.04336,4e-05,6.14992]
[1777552871206,38.73,76266.12,0.0,-0.0434,4e-05,6.15509]
[1777552871264,38.73,76266.27,0.0,-0.0434,4e-05,6.15436]
[1777552876374,38.73,76266.96,0.0,-0.04337,4e-05,6.15127]
[1777552881411,38.73,76267.3,0.0,-0.04335,4e-05,6.1496]
[1777552883326,38.73,76267.3,0.0,-0.04335,4e-05,6.1496]
[1777552883485,38.73,76267.51,0.0,-0.04335,4e-05,6.14865]
[1777552889410,38.73,76267.8,0.0,-0.04333,4e-05,6.14722]
[1777552889528,38.73,76267.8,0.0,-0.04333,4e-05,6.14716]
[1777552891459,38.73,76268.04,0.0,-0.04332,4e-05,6.14615]
[1777552892091,38.73,76268.04,0.0,-0.04332,4e-05,6.14615]
[1777552892095,38.73,76252.26,0.0,-0.04387,4e-05,6.20713]
[1777552897588,38.73,76262.19,0.0,-0.04352,4e-05,6.16706]
[1777552902619,38.73,76257.75,0.0,-0.04367,4e-05,6.18417]
[1777552907654,38.72,76257.94,0.0,-0.04366,4e-05,6.18262]
[1777552912689,38.72,76251.33,0.0,-0.04388,4e-05,6.20825]
[1777552917724,38.72,76245.31,0.0,-0.04409,4e-05,6.2313]
[1777552922759,38.72,76245.14,0.0,-0.04409,4e-05,6.23077]
[1777552928801,38.71,76246.97,0.0,-0.04401,4e-05,6.22199]
[1777552933835,38.71,76243.84,0.0,-0.04411,4e-05,6.23329]
[1777552938871,38.71,76247.4,0.0,-0.04397,4e-05,6.21768]
[1777552943908,38.7,76245.79,0.0,-0.04402,4e-05,6.22284]
[1777552948943,38.7,76239.75,0.0,-0.04422,4e-05,6.24574]
[1777552953978,38.7,76238.65,0.0,-0.04423,4e-05,6.24561]
[1777552959013,38.69,76240.85,0.0,-0.04413,4e-05,6.23512]
[1777552964048,38.69,76238.33,0.0,-0.04421,4e-05,6.24361]
[1777552969083,38.69,76238.02,0.0,-0.04421,4e-05,6.24311]
[1777552974118,38.68,76243.45,0.0,-0.044,4e-05,6.2201]
[1777552979153,38.68,76245.72,0.0,-0.04391,4e-05,6.20942]
[1777552984188,38.68,76251.43,0.0,-0.04369,4e-05,6.18498]
[1777552987923,38.68,76257.03,0.0,-0.04348,4e-05,6.1618]
[1777552988218,38.68,76255.8,0.0,-0.04352,4e-05,6.16648]
[1777552993253,38.67,76253.14,0.0,-0.04361,4e-05,6.17587]
[1777552998289,38.67,76253.39,0.0,-0.04359,4e-05,6.17353]
[1777553003323,38.67,76253.54,0.0,-0.04357,4e-05,6.17158]
[1777553008971,38.67,76253.37,0.0,-0.04357,4e-05,6.17172]
[1777553010476,38.66,76254.03,0.0,-0.04353,4e-05,6.1677]
[1777553010573,38.66,76254.42,0.0,-0.04352,4e-05,6.16614]
[1777553015807,38.66,76251.18,0.0,-0.04361,4e-05,6.17488]
[1777553016414,38.66,76251.2,0.0,-0.0436,4e-05,6.17453]
[1777553020413,38.66,76251.34,0.0,-0.04359,4e-05,6.17317]
[1777553020442,38.66,76250.51,0.0,-0.04362,4e-05,6.17622]
[1777553025477,38.65,76241.32,0.0,-0.04393,4e-05,6.21156]
[1777553030511,38.65,76242.29,0.0,-0.04389,4e-05,6.20603]
[1777553035546,38.65,76241.64,0.0,-0.04389,4e-05,6.20705]
[1777553040583,38.64,76240.12,0.0,-0.04394,4e-05,6.21157]
[1777553045618,38.64,76236.53,0.0,-0.04405,4e-05,6.22444]
[1777553049147,38.64,76221.54,0.0,-0.04458,4e-05,6.28375]
[1777553050262,38.64,76207.3,0.0,-0.0451,4e-05,6.34126]
[1777553055688,38.63,76208.08,0.0,-0.04505,4e-05,6.33607]
[1777553060729,38.63,76206.13,0.0,-0.0451,4e-05,6.3412]
[1777553065757,38.62,76205.63,0.0,-0.0451,4e-05,6.34143]
[1777553070800,38.62,76197.04,0.0,-0.04541,4e-05,6.37568]
[1777553075834,38.62,76201.01,0.0,-0.04523,4e-05,6.35448]
[1777553080869,38.61,76202.39,0.0,-0.04517,4e-05,6.34769]
[1777553085904,38.61,76200.21,0.0,-0.04525,4e-05,6.35632]
[1777553090948,38.61,76198.68,0.0,-0.0453,4e-05,6.36279]
[1777553095974,38.61,76192.74,0.0,-0.0455,4e-05,6.38477]
[1777553101011,38.61,76191.04,0.0,-0.04557,4e-05,6.39173]
[1777553106045,38.61,76188.1,0.0,-0.04568,4e-05,6.40373]
[1777553108060,38.61,76205.05,0.0,-0.04504,4e-05,6.33389]
[1777553113093,38.6,76211.93,0.0,-0.04478,4e-05,6.30446]
[1777553118129,38.6,76224.36,0.0,-0.04431,4e-05,6.25233]
[1777553123163,38.6,76219.06,0.0,-0.04449,4e-05,6.27225]
[1777553128198,38.59,76223.22,0.0,-0.04433,4e-05,6.25381]
[1777553133233,38.59,76225.19,0.0,-0.04422,4e-05,6.24141]
[1777553138268,38.59,76228.06,0.0,-0.04411,4e-05,6.22839]
[1777553143303,38.58,76232.71,0.0,-0.04393,4e-05,6.20832]
[1777553148338,38.58,76236.02,0.0,-0.0438,4e-05,6.19381]
[1777553153373,38.58,76234.9,0.0,-0.04383,4e-05,6.19716]
[1777553158408,38.58,76237.12,0.0,-0.04374,4e-05,6.18707]
[1777553163443,38.57,76240.56,0.0,-0.0436,4e-05,6.17219]
[1777553167764,38.57,76242.65,0.0,-0.04352,4e-05,6.16301]
[1777553168479,38.57,76242.75,0.0,-0.04352,4e-05,6.16242]
[1777553168692,38.57,76242.75,0.0,-0.04352,4e-05,6.16242]
[1777553169486,38.57,76242.5,0.0,-0.04353,4e-05,6.16375]
[1777553174520,38.57,76238.14,0.0,-0.04368,4e-05,6.18033]
[1777553179556,38.57,76232.8,0.0,-0.04386,4e-05,6.20069]
[1777553184591,38.57,76237.96,0.0,-0.04366,4e-05,6.17878]
[1777553189625,38.56,76237.73,0.0,-0.04366,4e-05,6.17873]
[1777553194660,38.56,76235.18,0.0,-0.04373,4e-05,6.18504]
[1777553200481,38.56,76230.52,0.0,-0.04388,4e-05,6.20254]
[1777553205736,38.56,76236.51,0.0,-0.04366,4e-05,6.17743]
[1777553210780,38.55,76237.33,0.0,-0.04362,4e-05,6.17321]
[1777553215811,38.55,76238.12,0.0,-0.04359,4e-05,6.16914]
[1777553220846,38.55,76240.65,0.0,-0.04349,4e-05,6.15812]
[1777553225881,38.55,76240.51,0.0,-0.04348,4e-05,6.15785]
[1777553230519,38.55,76245.07,0.0,-0.04332,4e-05,6.13892]
[1777553230606,38.55,76246.78,0.0,-0.04325,4e-05,6.13195]
[1777553235950,38.55,76247.91,0.0,-0.04321,4e-05,6.12665]
[1777553240985,38.54,76254.88,0.0,-0.04296,4e-05,6.09837]
[1777553246023,38.54,76255.42,0.0,-0.04293,4e-05,6.09577]
[1777553246794,38.54,76255.42,0.0,-0.04293,4e-05,6.09577]
[1777553247029,38.54,76257.5,0.0,-0.04286,4e-05,6.08741]
[1777553252196,38.54,76258.44,0.0,-0.04282,4e-05,6.08351]
[1777553257234,38.54,76257.76,0.0,-0.04283,4e-05,6.08299]
[1777553257308,38.54,76256.98,0.0,-0.04285,4e-05,6.08598]
[1777553263142,38.54,76258.16,0.0,-0.04281,4e-05,6.08099]
[1777553265976,38.54,76259.28,0.0,-0.04277,4e-05,6.07645]
[1777553266163,38.54,76259.29,0.0,-0.04277,4e-05,6.07637]
[1777553268299,38.54,76260.1,0.0,-0.04274,4e-05,6.07312]
[1777553268309,38.54,76259.42,0.0,-0.04276,4e-05,6.07579]
[1777553274220,38.54,76256.87,0.0,-0.04285,4e-05,6.0857]
[1777553279673,38.54,76255.48,0.0,-0.0429,4e-05,6.09104]
[1777553283850,38.54,76258.2,0.0,-0.0428,4e-05,6.08001]
[1777553284325,38.54,76258.7,0.0,-0.04278,4e-05,6.078]
[1777553289329,38.54,76266.36,0.0,-0.04251,4e-05,6.04764]
[1777553290313,38.54,76266.36,0.0,-0.04251,4e-05,6.04764]
[1777553290351,38.54,76264.83,0.0,-0.04257,4e-05,6.05373]
[1777553291901,38.54,76264.83,0.0,-0.04257,4e-05,6.05374]
[1777553292350,38.54,76264.85,0.0,-0.04257,4e-05,6.05366]
[1777553293263,38.54,76264.85,0.0,-0.04257,4e-05,6.05366]
[1777553293357,38.54,76265.35,0.0,-0.04255,4e-05,6.05168]
[1777553298392,38.54,76265.46,0.0,-0.04254,4e-05,6.05124]
[1777553300350,38.54,76261.36,0.0,-0.04269,4e-05,6.0675]
[1777553300451,38.54,76262.95,0.0,-0.04263,4e-05,6.06115]
[1777553300847,38.54,76262.95,0.0,-0.04263,4e-05,6.06115]
[1777553301413,38.54,76262.95,0.0,-0.04263,4e-05,6.06111]
[1777553302255,38.54,76262.95,0.0,-0.04263,4e-05,6.06111]
[1777553302419,38.54,76263.34,0.0,-0.04262,4e-05,6.05954]
[1777553307455,38.54,76263.92,0.0,-0.0426,4e-05,6.05709]
[1777553312490,38.54,76267.72,0.0,-0.04244,4e-05,6.03892]
[1777553317525,38.54,76267.95,0.0,-0.04243,4e-05,6.03797]
[1777553322560,38.54,76269.64,0.0,-0.04237,4e-05,6.03123]
[1777553327595,38.54,76268.16,0.0,-0.04243,4e-05,6.03709]
[1777553332631,38.54,76267.76,0.0,-0.04244,4e-05,6.03862]
[1777553337665,38.54,76267.32,0.0,-0.04245,4e-05,6.04032]
[1777553342704,38.54,76266.73,0.0,-0.04247,4e-05,6.04262]
[1777553347460,38.54,76271.35,0.0,-0.04231,4e-05,6.02429]
[1777553347735,38.54,76271.27,0.0,-0.04232,4e-05,6.02463]
[1777553352770,38.54,76270.05,0.0,-0.04236,4e-05,6.02956]
[1777553357805,38.54,76270.14,0.0,-0.04236,4e-05,6.02928]
[1777553358736,38.54,76270.14,0.0,-0.04236,4e-05,6.02928]
[1777553358816,38.54,76269.64,0.0,-0.04237,4e-05,6.03128]
[1777553360793,38.54,76269.74,0.0,-0.04237,4e-05,6.03089]
[1777553360828,38.54,76268.47,0.0,-0.04242,4e-05,6.03593]
[1777553361495,38.54,76268.47,0.0,-0.04242,4e-05,6.03593]
[1777553361834,38.54,76268.67,0.0,-0.04241,4e-05,6.03514]
[1777553363358,38.54,76269.0,0.0,-0.0424,4e-05,6.03384]
[1777553363849,38.54,76267.97,0.0,-0.04243,4e-05,6.03793]
[1777553364165,38.54,76267.97,0.0,-0.04243,4e-05,6.03793]
[1777553364810,38.54,76267.97,0.0,-0.04243,4e-05,6.03793]
[1777553364206,38.54,76270.48,0.0,-0.04235,4e-05,6.02799]
[1777553365862,38.54,76270.48,0.0,-0.04235,4e-05,6.028]
[1777553368409,38.54,76270.56,0.0,-0.04234,4e-05,6.0277]
[1777553368462,38.54,76270.23,0.0,-0.04235,4e-05,6.02903]
[1777553370547,38.54,76270.23,0.0,-0.04235,4e-05,6.02903]
[1777553370607,38.54,76270.24,0.0,-0.04235,4e-05,6.02902]
[1777553375937,38.54,76255.56,0.0,-0.04285,4e-05,6.08437]
[1777553376994,38.54,76255.56,0.0,-0.04285,4e-05,6.08437]
[1777553377039,38.54,76254.81,0.0,-0.04288,4e-05,6.08728]
[1777553382985,38.54,76257.01,0.0,-0.0428,4e-05,6.07805]
[1777553388023,38.54,76255.95,0.0,-0.04283,4e-05,6.08192]
[1777553393058,38.54,76251.41,0.0,-0.04299,4e-05,6.09955]
[1777553398094,38.54,76249.02,0.0,-0.04307,4e-05,6.10853]
[1777553402125,38.53,76264.8,0.0,-0.04251,4e-05,6.04541]
[1777553407155,38.53,76269.55,0.0,-0.04234,4e-05,6.0267]
[1777553412191,38.54,76268.45,0.0,-0.04238,4e-05,6.0312]
[1777553417225,38.54,76269.89,0.0,-0.04233,4e-05,6.02568]
[1777553422261,38.54,76270.86,0.0,-0.0423,4e-05,6.02208]
[1777553427297,38.54,76278.99,0.0,-0.04202,3e-05,5.99036]
[1777553432331,38.54,76278.39,0.0,-0.04203,3e-05,5.99037]
[1777553437366,38.54,76277.24,0.0,-0.04207,3e-05,5.99549]
[1777553442401,38.54,76275.93,0.0,-0.04212,3e-05,6.00123]
[1777553447441,38.54,76279.34,0.0,-0.04201,3e-05,5.98845]
[1777553452475,38.54,76277.76,0.0,-0.04207,3e-05,5.99536]
[1777553458519,38.55,76276.99,0.0,-0.0421,3e-05,5.99919]
[1777553463553,38.55,76298.65,0.0,-0.04136,3e-05,5.91501]
[1777553468588,38.55,76308.41,0.0,-0.04104,3e-05,5.87858]
[1777553473623,38.55,76310.2,0.0,-0.04099,3e-05,5.87323]
[1777553478659,38.56,76316.65,0.0,-0.04079,3e-05,5.84989]
[1777553483693,38.56,76329.05,0.0,-0.04039,3e-05,5.80385]
[1777553488728,38.57,76328.34,0.0,-0.04043,3e-05,5.80874]
[1777553493764,38.57,76332.07,0.0,-0.0403,3e-05,5.79364]
[1777553498799,38.58,76332.59,0.0,-0.0403,3e-05,5.79389]
[1777553503836,38.58,76339.85,0.0,-0.04008,3e-05,5.76828]
[1777553508874,38.59,76350.91,0.0,-0.03973,3e-05,5.72856]
[1777553513907,38.59,76348.96,0.0,-0.03982,3e-05,5.73884]
[1777553518940,38.6,76337.27,0.0,-0.04023,3e-05,5.78608]
[1777553523975,38.6,76324.12,0.0,-0.0407,3e-05,5.83898]
[1777553529010,38.61,76321.08,0.0,-0.04081,3e-05,5.85248]
[1777553533041,38.61,76306.7,0.0,-0.04132,3e-05,5.90968]
[1777553533653,38.61,76306.7,0.0,-0.04132,3e-05,5.90968]
[1777553534047,38.61,76289.44,0.0,-0.04191,3e-05,5.97748]
[1777553534257,38.61,76289.44,0.0,-0.04191,3e-05,5.97748]
[1777553535054,38.61,76258.11,0.0,-0.04301,4e-05,6.10156]
[1777553540090,38.61,76256.01,0.0,-0.04309,4e-05,6.10997]
[1777553545124,38.61,76263.47,0.0,-0.04282,4e-05,6.07985]
[1777553547162,38.61,76263.48,0.0,-0.04282,4e-05,6.07977]
[1777553547200,38.61,76263.71,0.0,-0.04281,4e-05,6.07881]
[1777553550420,38.61,76270.61,0.0,-0.04257,4e-05,6.0513]
[1777553550449,38.61,76269.72,0.0,-0.0426,4e-05,6.05482]
[1777553556203,38.61,76267.38,0.0,-0.04266,4e-05,6.06109]
[1777553560413,38.61,76267.8,0.0,-0.04265,4e-05,6.05937]
[1777553560453,38.61,76274.51,0.0,-0.04241,4e-05,6.03278]
[1777553561154,38.61,76274.51,0.0,-0.04241,4e-05,6.03278]
[1777553561254,38.61,76277.18,0.0,-0.04232,3e-05,6.02225]
[1777553566688,38.61,76275.93,0.0,-0.04236,4e-05,6.02733]
[1777553566731,38.61,76263.67,0.0,-0.04279,4e-05,6.07596]
[1777553573129,38.61,76257.23,0.0,-0.04302,4e-05,6.10105]
[1777553573932,38.61,76257.23,0.0,-0.04302,4e-05,6.10105]
[1777553573970,38.61,76258.04,0.0,-0.04299,4e-05,6.09775]
[1777553577064,38.61,76263.73,0.0,-0.04279,4e-05,6.07502]
[1777553577572,38.61,76264.65,0.0,-0.04275,4e-05,6.07134]
[1777553580337,38.61,76267.4,0.0,-0.04265,4e-05,6.06037]
[1777553580437,38.61,76267.38,0.0,-0.04266,4e-05,6.06043]
[1777553586413,38.61,76268.59,0.0,-0.04261,4e-05,6.05553]
[1777553591448,38.61,76263.94,0.0,-0.04277,4e-05,6.07383]
[1777553596485,38.61,76264.41,0.0,-0.04276,4e-05,6.07177]
[1777553601517,38.61,76263.18,0.0,-0.0428,4e-05,6.07647]
[1777553606553,38.61,76258.93,0.0,-0.04295,4e-05,6.09309]
[1777553611588,38.61,76258.37,0.0,-0.04294,4e-05,6.09207]
[1777553616624,38.61,76260.94,0.0,-0.04285,4e-05,6.08167]
[1777553621659,38.61,76269.42,0.0,-0.04255,4e-05,6.04807]
[1777553626695,38.61,76269.56,0.0,-0.04255,4e-05,6.04759]
[1777553631730,38.61,76269.33,0.0,-0.04256,4e-05,6.04857]
[1777553636765,38.61,76268.1,0.0,-0.0426,4e-05,6.05346]
[1777553641801,38.61,76268.14,0.0,-0.0426,4e-05,6.05331]
[1777553646836,38.61,76272.3,0.0,-0.04245,4e-05,6.0369]
[1777553651870,38.61,76270.79,0.0,-0.04251,4e-05,6.04301]
[1777553656905,38.61,76269.65,0.0,-0.04255,4e-05,6.04756]
[1777553661940,38.61,76269.17,0.0,-0.04257,4e-05,6.04949]
[1777553666975,38.61,76270.33,0.0,-0.04252,4e-05,6.04491]
[1777553669412,38.61,76275.54,0.0,-0.04234,4e-05,6.02434]
[1777553669996,38.61,76276.88,0.0,-0.0423,3e-05,6.01909]
[1777553675032,38.61,76273.58,0.0,-0.04239,4e-05,6.02945]
[1777553680067,38.61,76270.86,0.0,-0.04249,4e-05,6.04043]
[1777553685103,38.61,76268.94,0.0,-0.04256,4e-05,6.04811]
[1777553690138,38.61,76267.9,0.0,-0.0426,4e-05,6.05225]
[1777553695175,38.61,76268.71,0.0,-0.04257,4e-05,6.04906]
[1777553700208,38.61,76270.23,0.0,-0.04252,4e-05,6.0431]
[1777553705244,38.61,76270.26,0.0,-0.04252,4e-05,6.04307]
[1777553707065,38.61,76266.7,0.0,-0.04264,4e-05,6.05719]
[1777553707257,38.61,76260.95,0.0,-0.04284,4e-05,6.08001]
[1777553708402,38.61,76260.72,0.0,-0.04285,4e-05,6.08087]
[1777553709274,38.61,76261.18,0.0,-0.04283,4e-05,6.07899]
[1777553714306,38.61,76270.48,0.0,-0.04251,4e-05,6.04204]
[1777553719341,38.61,76270.47,0.0,-0.04251,4e-05,6.04211]
[1777553724378,38.61,76271.38,0.0,-0.04248,4e-05,6.03852]
[1777553730421,38.61,76271.61,0.0,-0.04247,4e-05,6.03769]
[1777553735453,38.61,76271.71,0.0,-0.04245,4e-05,6.03445]
[1777553740488,38.61,76272.5,0.0,-0.04242,4e-05,6.03142]
[1777553745523,38.61,76272.8,0.0,-0.04241,4e-05,6.03036]
[1777553750558,38.61,76272.52,0.0,-0.04242,4e-05,6.03159]
[1777553755593,38.61,76275.88,0.0,-0.0423,3e-05,6.01853]
[1777553760628,38.61,76273.69,0.0,-0.04238,4e-05,6.02736]
[1777553765663,38.61,76266.09,0.0,-0.04265,4e-05,6.05746]
[1777553767687,38.61,76265.3,0.0,-0.04268,4e-05,6.06056]
[1777553768140,38.61,76265.3,0.0,-0.04268,4e-05,6.06056]
[1777553768207,38.61,76260.52,0.0,-0.04285,4e-05,6.07951]
[1777553770416,38.61,76258.0,0.0,-0.04293,4e-05,6.08937]
[1777553770698,38.61,76257.65,0.0,-0.04295,4e-05,6.09068]
[1777553772420,38.61,76258.75,0.0,-0.04291,4e-05,6.08622]
[1777553772712,38.61,76260.33,0.0,-0.04285,4e-05,6.07987]
[1777553776335,38.61,76260.83,0.0,-0.04283,4e-05,6.07773]
[1777553776578,38.61,76260.83,0.0,-0.04283,4e-05,6.07766]
[1777553777325,38.61,76260.83,0.0,-0.04283,4e-05,6.07766]
[1777553777998,38.61,76257.71,0.0,-0.04294,4e-05,6.08997]
[1777553778012,38.61,76248.82,0.0,-0.04325,4e-05,6.12527]
[1777553783794,38.61,76245.17,0.0,-0.04338,4e-05,6.13898]
[1777553788836,38.61,76249.54,0.0,-0.04322,4e-05,6.12097]
[1777553789543,38.61,76249.54,0.0,-0.04322,4e-05,6.12097]
[1777553789837,38.61,76249.36,0.0,-0.04322,4e-05,6.12159]
[1777553790632,38.61,76249.36,0.0,-0.04322,4e-05,6.12159]
[1777553790844,38.61,76250.98,0.0,-0.04316,4e-05,6.11504]
[1777553791592,38.61,76250.98,0.0,-0.04316,4e-05,6.11504]
[1777553792364,38.61,76250.98,0.0,-0.04316,4e-05,6.11504]
[1777553791850,38.61,76254.72,0.0,-0.04301,4e-05,6.09712]
[1777553792857,38.6,76249.34,0.0,-0.0432,4e-05,6.11847]
[1777553796216,38.6,76241.23,0.0,-0.04349,4e-05,6.15064]
[1777553796229,38.6,76240.63,0.0,-0.04351,4e-05,6.1529]
[1777553800529,38.6,76240.59,0.0,-0.04351,4e-05,6.15255]
[1777553800914,38.6,76240.4,0.0,-0.04351,4e-05,6.15319]
[1777553805948,38.6,76249.03,0.0,-0.0432,4e-05,6.11827]
[1777553807580,38.6,76252.14,0.0,-0.04309,4e-05,6.10581]
[1777553807962,38.6,76255.11,0.0,-0.04298,4e-05,6.09394]
[1777553811320,38.6,76257.52,0.0,-0.0429,4e-05,6.08431]
[1777553811389,38.6,76258.32,0.0,-0.04287,4e-05,6.08112]
[1777553817027,38.6,76260.32,0.0,-0.0428,4e-05,6.07308]
[1777553822060,38.6,76262.18,0.0,-0.04273,4e-05,6.06561]
[1777553827095,38.6,76263.14,0.0,-0.0427,4e-05,6.06171]
[1777553832130,38.6,76266.69,0.0,-0.04257,4e-05,6.0476]
[1777553833358,38.6,76266.69,0.0,-0.04257,4e-05,6.0476]
[1777553834144,38.6,76266.78,0.0,-0.04257,4e-05,6.04723]
[1777553839180,38.6,76265.31,0.0,-0.04262,4e-05,6.05297]
[1777553844214,38.6,76259.19,0.0,-0.04283,4e-05,6.07709]
[1777553845077,38.6,76259.19,0.0,-0.04283,4e-05,6.07709]
[1777553845221,38.6,76261.48,0.0,-0.04275,4e-05,6.06792]
[1777553850258,38.6,76262.26,0.0,-0.04272,4e-05,6.06455]
[1777553855292,38.6,76265.35,0.0,-0.04259,4e-05,6.04912]
[1777553860328,38.6,76268.8,0.0,-0.04247,4e-05,6.03536]
[1777553861302,38.6,76268.8,0.0,-0.04247,4e-05,6.03536]
[1777553861371,38.6,76268.35,0.0,-0.04248,4e-05,6.03713]
[1777553863770,38.6,76268.35,0.0,-0.04248,4e-05,6.03713]
[1777553863839,38.6,76268.35,0.0,-0.04248,4e-05,6.03708]
[1777553865717,38.6,76268.35,0.0,-0.04248,4e-05,6.03707]
[1777553866370,38.6,76268.35,0.0,-0.04248,4e-05,6.03705]
[1777553871405,38.6,76268.56,0.0,-0.04248,4e-05,6.03614]
[1777553876440,38.6,76268.81,0.0,-0.04247,4e-05,6.03505]
[1777553881475,38.6,76267.35,0.0,-0.04252,4e-05,6.04072]
[1777553886511,38.6,76261.98,0.0,-0.0427,4e-05,6.06187]
[1777553887663,38.6,76261.98,0.0,-0.0427,4e-05,6.06187]
[1777553887764,38.6,76263.45,0.0,-0.04265,4e-05,6.05592]
[1777553893066,38.6,76263.84,0.0,-0.04264,4e-05,6.05427]
[1777553893156,38.6,76265.02,0.0,-0.04259,4e-05,6.04952]
[1777553893717,38.6,76265.02,0.0,-0.04259,4e-05,6.04952]
[1777553893763,38.6,76264.85,0.0,-0.0426,4e-05,6.05016]
[1777553899600,38.6,76268.01,0.0,-0.04249,4e-05,6.03748]
[1777553904744,38.6,76267.26,0.0,-0.04251,4e-05,6.0404]
[1777553904758,38.6,76267.39,0.0,-0.04251,4e-05,6.03986]
[1777553905540,38.6,76267.39,0.0,-0.04251,4e-05,6.03986]
[1777553905643,38.6,76267.39,0.0,-0.04251,4e-05,6.03984]
[1777553910677,38.6,76267.54,0.0,-0.0425,4e-05,6.03916]
[1777553913968,38.6,76267.37,0.0,-0.04249,4e-05,6.03686]
[1777553914069,38.6,76268.07,0.0,-0.04246,4e-05,6.03407]
[1777553919584,38.6,76269.11,0.0,-0.04243,4e-05,6.02989]
[1777553923974,38.6,76269.43,0.0,-0.04242,4e-05,6.0286]
[1777553923985,38.6,76268.9,0.0,-0.04243,4e-05,6.03069]
[1777553924671,38.6,76268.9,0.0,-0.04243,4e-05,6.03069]
[1777553924777,38.6,76268.9,0.0,-0.04243,4e-05,6.03068]
[1777553929811,38.6,76268.61,0.0,-0.04244,4e-05,6.03177]
[1777553931820,38.6,76269.14,0.0,-0.04243,4e-05,6.02966]
[1777553931922,38.6,76272.86,0.0,-0.0423,4e-05,6.01497]
[1777553933407,38.6,76272.86,0.0,-0.0423,4e-05,6.01497]
[1777553933478,38.6,76272.65,0.0,-0.0423,4e-05,6.01582]
[1777553934052,38.6,76272.65,0.0,-0.0423,4e-05,6.01582]
[1777553934082,38.6,76272.45,0.0,-0.04231,4e-05,6.01662]
[1777553939391,38.6,76272.57,0.0,-0.04231,4e-05,6.01619]
[1777553939424,38.6,76273.13,0.0,-0.04229,4e-05,6.01399]
[1777553944915,38.6,76272.86,0.0,-0.0423,4e-05,6.01513]
[1777553949952,38.6,76272.51,0.0,-0.04231,4e-05,6.01656]
[1777553950952,38.6,76272.51,0.0,-0.04231,4e-05,6.01656]
[1777553950983,38.6,76273.83,0.0,-0.04226,3e-05,6.01136]
[1777553957001,38.6,76273.34,0.0,-0.04228,4e-05,6.0134]
[1777553962036,38.6,76272.78,0.0,-0.0423,4e-05,6.01567]
[1777553967070,38.6,76269.03,0.0,-0.04243,4e-05,6.03047]
[1777553972106,38.6,76266.43,0.0,-0.0425,4e-05,6.03769]
[1777553977141,38.6,76265.95,0.0,-0.04252,4e-05,6.03945]
[1777553982176,38.6,76265.02,0.0,-0.04255,4e-05,6.04296]
[1777553987212,38.6,76265.71,0.0,-0.04252,4e-05,6.04003]
[1777553989802,38.59,76267.64,0.0,-0.04246,4e-05,6.03232]
[1777553990233,38.59,76263.28,0.0,-0.04261,4e-05,6.04957]
[1777553991973,38.59,76256.81,0.0,-0.04284,4e-05,6.07521]
[1777553992247,38.59,76257.01,0.0,-0.04283,4e-05,6.07433]
[1777553996159,38.59,76254.23,0.0,-0.04293,4e-05,6.08514]
[1777553996274,38.59,76253.47,0.0,-0.04295,4e-05,6.08809]
[1777554001424,38.59,76250.93,0.0,-0.04304,4e-05,6.09788]
[1777554001468,38.59,76255.02,0.0,-0.04289,4e-05,6.08151]
[1777554002080,38.59,76255.02,0.0,-0.04289,4e-05,6.08151]
[1777554002355,38.59,76255.02,0.0,-0.04289,4e-05,6.08151]
[1777554003733,38.59,76263.21,0.0,-0.0426,4e-05,6.0489]
[1777554004477,38.59,76263.21,0.0,-0.0426,4e-05,6.0489]
[1777554004571,38.59,76269.43,0.0,-0.04238,4e-05,6.02422]
[1777554010500,38.59,76270.24,0.0,-0.04236,4e-05,6.02122]
[1777554011385,38.59,76281.06,0.0,-0.04198,3e-05,5.97868]
[1777554016421,38.59,76276.23,0.0,-0.04215,3e-05,5.99831]
[1777554018473,38.59,76275.69,0.0,-0.04217,3e-05,6.00053]
[1777554018548,38.6,76274.49,0.0,-0.04222,3e-05,6.00535]
[1777554020170,38.6,76274.49,0.0,-0.04222,3e-05,6.00544]
[1777554020449,38.6,76271.75,0.0,-0.04231,4e-05,6.01634]
[1777554020757,38.6,76271.75,0.0,-0.04231,4e-05,6.01634]
[1777554021458,38.6,76270.48,0.0,-0.04236,4e-05,6.02142]
[1777554022250,38.6,76270.48,0.0,-0.04236,4e-05,6.02142]
[1777554022463,38.6,76269.33,0.0,-0.0424,4e-05,6.02602]
[1777554022742,38.6,76269.33,0.0,-0.0424,4e-05,6.02602]
[1777554023470,38.6,76269.13,0.0,-0.04241,4e-05,6.02685]
[1777554028506,38.6,76273.85,0.0,-0.04224,3e-05,6.00848]
[1777554028755,38.6,76273.85,0.0,-0.04224,3e-05,6.00848]
[1777554029515,38.6,76273.86,0.0,-0.04225,3e-05,6.00852]
[1777554034547,38.6,76280.14,0.0,-0.04201,3e-05,5.98138]
[1777554039583,38.6,76279.09,0.0,-0.04205,3e-05,5.98618]
[1777554044618,38.6,76277.89,0.0,-0.0421,3e-05,5.99156]
[1777554049653,38.6,76278.65,0.0,-0.04208,3e-05,5.98928]
[1777554054688,38.6,76273.38,0.0,-0.04227,4e-05,6.01067]
[1777554059723,38.6,76272.86,0.0,-0.04229,4e-05,6.01329]
[1777554062742,38.61,76268.01,0.0,-0.04247,4e-05,6.03268]
[1777554062829,38.61,76257.31,0.0,-0.04284,4e-05,6.07521]
[1777554065034,38.61,76257.31,0.0,-0.04284,4e-05,6.07523]
[1777554065095,38.61,76256.28,0.0,-0.04288,4e-05,6.07933]
[1777554065783,38.61,76256.28,0.0,-0.04288,4e-05,6.07933]
[1777554066556,38.61,76256.28,0.0,-0.04288,4e-05,6.07933]
[1777554066597,38.61,76255.66,0.0,-0.0429,4e-05,6.08178]
[1777554067507,38.61,76255.66,0.0,-0.0429,4e-05,6.08178]
[1777554067578,38.61,76252.38,0.0,-0.04302,4e-05,6.09481]
[1777554068067,38.61,76252.38,0.0,-0.04302,4e-05,6.09481]
[1777554068155,38.61,76248.36,0.0,-0.04316,4e-05,6.11085]
[1777554070364,38.61,76247.35,0.0,-0.0432,4e-05,6.11476]
[1777554070422,38.61,76246.75,0.0,-0.04322,4e-05,6.11709]
[1777554074379,38.6,76245.53,0.0,-0.04326,4e-05,6.12182]
[1777554074455,38.6,76244.31,0.0,-0.0433,4e-05,6.12656]
[1777554074768,38.6,76244.31,0.0,-0.0433,4e-05,6.12656]
[1777554074828,38.6,76244.31,0.0,-0.0433,4e-05,6.12656]
[1777554075810,38.6,76244.31,0.0,-0.0433,4e-05,6.12656]
[1777554076634,38.6,76244.31,0.0,-0.0433,4e-05,6.12656]
[1777554075874,38.6,76243.07,0.0,-0.04335,4e-05,6.13145]
[1777554076843,38.6,76243.07,0.0,-0.04334,4e-05,6.13138]
[1777554081322,38.6,76240.73,0.0,-0.04343,4e-05,6.14049]
[1777554081373,38.6,76243.62,0.0,-0.04332,4e-05,6.12884]
[1777554081873,38.6,76243.62,0.0,-0.04332,4e-05,6.12884]
[1777554082432,38.6,76243.62,0.0,-0.04332,4e-05,6.12884]
[1777554089579,38.6,76247.42,0.0,-0.04318,4e-05,6.11308]
[1777554092675,38.6,76249.6,0.0,-0.0431,4e-05,6.10419]
[1777554093463,38.6,76250.78,0.0,-0.04304,4e-05,6.09648]
[1777554096263,38.6,76249.87,0.0,-0.04307,4e-05,6.09994]
[1777554096271,38.6,76249.3,0.0,-0.04309,4e-05,6.10216]
[1777554100403,38.6,76248.76,0.0,-0.04311,4e-05,6.10417]
[1777554100491,38.6,76247.76,0.0,-0.04314,4e-05,6.10807]
[1777554101067,38.6,76247.76,0.0,-0.04314,4e-05,6.10807]
[1777554101102,38.6,76247.93,0.0,-0.04314,4e-05,6.10739]
[1777554107052,38.6,76258.12,0.0,-0.04278,4e-05,6.06675]
[1777554112088,38.6,76251.98,0.0,-0.04299,4e-05,6.09115]
[1777554117123,38.6,76247.14,0.0,-0.04316,4e-05,6.11024]
[1777554122158,38.6,76245.85,0.0,-0.04321,4e-05,6.11519]
[1777554127194,38.6,76243.85,0.0,-0.04328,4e-05,6.12299]
[1777554132229,38.6,76240.73,0.0,-0.04339,4e-05,6.13527]
[1777554137263,38.6,76248.39,0.0,-0.04311,4e-05,6.10451]
[1777554143306,38.6,76254.34,0.0,-0.0429,4e-05,6.08078]
[1777554148343,38.6,76263.57,0.0,-0.04257,4e-05,6.04412]
[1777554153379,38.6,76277.64,0.0,-0.04207,3e-05,5.98585]
[1777554158640,38.6,76279.3,0.0,-0.04201,3e-05,5.97974]
[1777554164456,38.6,76280.1,0.0,-0.04199,3e-05,5.97766]
[1777554169491,38.6,76279.49,0.0,-0.04202,3e-05,5.98114]
[1777554174525,38.61,76278.78,0.0,-0.04206,3e-05,5.98485]
[1777554179561,38.61,76286.44,0.0,-0.0418,3e-05,5.95578]
[1777554184603,38.61,76284.28,0.0,-0.04188,3e-05,5.9654]
[1777554189631,38.61,76283.86,0.0,-0.04191,3e-05,5.96812]
[1777554194666,38.62,76282.28,0.0,-0.04197,3e-05,5.97542]
[1777554200708,38.62,76282.03,0.0,-0.04199,3e-05,5.97768]
[1777554205742,38.62,76281.83,0.0,-0.04201,3e-05,5.97955]
[1777554210780,38.62,76281.71,0.0,-0.04202,3e-05,5.98136]
[1777554215813,38.63,76292.98,0.0,-0.04162,3e-05,5.93522]
[1777554220848,38.63,76283.54,0.0,-0.04196,3e-05,5.97362]
[1777554227722,38.63,76286.79,0.0,-0.04186,3e-05,5.96261]
[1777554232933,38.64,76296.63,0.0,-0.04153,3e-05,5.92539]
[1777554237968,38.64,76291.91,0.0,-0.04171,3e-05,5.94529]
[1777554243003,38.64,76290.61,0.0,-0.04177,3e-05,5.95176]
[1777554248044,38.65,76291.04,0.0,-0.04177,3e-05,5.95162]
[1777554253830,38.65,76290.82,0.0,-0.04178,3e-05,5.95349]
[1777554259795,38.65,76293.64,0.0,-0.0417,3e-05,5.94396]
[1777554265163,38.65,76294.21,0.0,-0.04169,3e-05,5.94316]
[1777554270197,38.66,76286.46,0.0,-0.04197,3e-05,5.97464]
[1777554275233,38.66,76270.21,0.0,-0.04252,4e-05,6.03658]
[1777554280267,38.66,76268.35,0.0,-0.04259,4e-05,6.04405]
[1777554285309,38.66,76271.12,0.0,-0.04249,4e-05,6.03324]
[1777554289332,38.66,76285.58,0.0,-0.04199,3e-05,5.97643]
[1777554294367,38.66,76285.59,0.0,-0.04199,3e-05,5.97675]
[1777554299400,38.66,76280.35,0.0,-0.04218,3e-05,5.99776]
[1777554304437,38.66,76268.74,0.0,-0.04259,4e-05,6.04372]
[1777554309472,38.66,76260.75,0.0,-0.04287,4e-05,6.07513]
[1777554311485,38.66,76245.36,0.0,-0.04341,4e-05,6.13626]
[1777554315537,38.66,76237.44,0.0,-0.04369,4e-05,6.16764]
[1777554315568,38.66,76234.49,0.0,-0.0438,4e-05,6.1793]
[1777554321555,38.66,76242.27,0.0,-0.04351,4e-05,6.14682]
[1777554322707,38.66,76242.27,0.0,-0.04351,4e-05,6.14682]
[1777554322733,38.66,76243.24,0.0,-0.04347,4e-05,6.14259]
[1777554328604,38.65,76247.71,0.0,-0.0433,4e-05,6.1238]
[1777554334645,38.65,76245.15,0.0,-0.04337,4e-05,6.13024]
[1777554339680,38.65,76254.4,0.0,-0.04303,4e-05,6.09273]
[1777554344716,38.65,76257.54,0.0,-0.04292,4e-05,6.0798]
[1777554349751,38.65,76259.26,0.0,-0.04285,4e-05,6.07269]
[1777554355793,38.65,76258.38,0.0,-0.04288,4e-05,6.07584]
[1777554360830,38.65,76258.51,0.0,-0.04287,4e-05,6.07507]
[1777554363848,38.65,76272.4,0.0,-0.04238,4e-05,6.01993]
[1777554368885,38.65,76275.81,0.0,-0.04227,3e-05,6.00679]
[1777554373920,38.65,76272.73,0.0,-0.04238,4e-05,6.01932]
[1777554378962,38.65,76267.56,0.0,-0.04256,4e-05,6.0399]
[1777554387016,38.65,76271.55,0.0,-0.04242,4e-05,6.02443]
[1777554392054,38.65,76277.25,0.0,-0.04221,3e-05,5.99921]
[1777554397086,38.65,76275.24,0.0,-0.04228,3e-05,6.00759]
[1777554402121,38.65,76276.46,0.0,-0.04224,3e-05,6.00322]
[1777554407156,38.65,76273.79,0.0,-0.04234,4e-05,6.01418]
[1777554412192,38.65,76273.8,0.0,-0.04234,4e-05,6.01459]
[1777554417226,38.66,76267.2,0.0,-0.04258,4e-05,6.04114]
[1777554422262,38.66,76259.51,0.0,-0.04285,4e-05,6.07185]
[1777554427297,38.66,76260.83,0.0,-0.04281,4e-05,6.06658]
[1777554432332,38.66,76264.38,0.0,-0.04268,4e-05,6.05243]
[1777554437367,38.66,76265.31,0.0,-0.04265,4e-05,6.04869]
[1777554442403,38.66,76265.25,0.0,-0.04265,4e-05,6.04879]
[1777554447437,38.66,76272.89,0.0,-0.04238,4e-05,6.01844]
[1777554452477,38.66,76276.99,0.0,-0.04222,3e-05,5.99946]
[1777554457507,38.66,76271.76,0.0,-0.0424,4e-05,6.02029]
[1777554462542,38.66,76271.57,0.0,-0.04241,4e-05,6.02112]
[1777554467577,38.66,76273.0,0.0,-0.04236,4e-05,6.01553]
[1777554473619,38.66,76275.39,0.0,-0.04228,3e-05,6.00626]
[1777554478653,38.66,76275.26,0.0,-0.04228,3e-05,6.00698]
[1777554483689,38.66,76277.6,0.0,-0.0422,3e-05,5.99796]
[1777554488733,38.66,76275.79,0.0,-0.04227,3e-05,6.00542]
[1777554493768,38.66,76274.79,0.0,-0.04231,4e-05,6.00966]
[1777554498808,38.66,76275.28,0.0,-0.04229,3e-05,6.0081]
[1777554503837,38.66,76274.73,0.0,-0.04231,4e-05,6.01059]
[1777554509879,38.66,76274.5,0.0,-0.04233,4e-05,6.01188]
[1777554514915,38.66,76263.83,0.0,-0.04268,4e-05,6.05132]
[1777554520956,38.66,76266.71,0.0,-0.04258,4e-05,6.03993]
[1777554525991,38.66,76265.37,0.0,-0.04263,4e-05,6.04519]
[1777554531029,38.66,76259.74,0.0,-0.04283,4e-05,6.06734]
[1777554536061,38.66,76256.51,0.0,-0.04294,4e-05,6.07979]
[1777554542104,38.66,76256.03,0.0,-0.04295,4e-05,6.08109]
[1777554547138,38.66,76251.65,0.0,-0.0431,4e-05,6.09802]
[1777554552173,38.66,76253.74,0.0,-0.04302,4e-05,6.08917]
[1777554557210,38.66,76255.29,0.0,-0.04296,4e-05,6.08254]
[1777554562252,38.65,76263.7,0.0,-0.04266,4e-05,6.04871]
[1777554567278,38.65,76264.61,0.0,-0.04263,4e-05,6.04491]
[1777554570511,38.65,76267.97,0.0,-0.04251,4e-05,6.03153]
[1777554571306,38.65,76266.67,0.0,-0.04253,4e-05,6.03371]
[1777554576345,38.65,76274.59,0.0,-0.04226,3e-05,6.00246]
[1777554581376,38.65,76277.76,0.0,-0.04215,3e-05,5.99022]
[1777554586412,38.66,76271.33,0.0,-0.04238,4e-05,6.01585]
[1777554591445,38.66,76270.68,0.0,-0.0424,4e-05,6.01854]
[1777554596481,38.66,76270.33,0.0,-0.04241,4e-05,6.02006]
[1777554601516,38.66,76268.83,0.0,-0.04247,4e-05,6.02612]
[1777554606553,38.66,76268.45,0.0,-0.04248,4e-05,6.02772]
[1777554611586,38.66,76273.51,0.0,-0.04231,4e-05,6.00795]
[1777554616621,38.66,76262.79,0.0,-0.04268,4e-05,6.05046]
[1777554621657,38.66,76261.73,0.0,-0.04272,4e-05,6.05465]
[1777554626694,38.66,76257.51,0.0,-0.04287,4e-05,6.07134]
[1777554629717,38.66,76241.11,0.0,-0.04345,4e-05,6.1365]
[1777554630410,38.66,76241.11,0.0,-0.04345,4e-05,6.1365]
[1777554631249,38.66,76241.11,0.0,-0.04345,4e-05,6.1365]
[1777554639786,38.65,76235.01,0.0,-0.04364,4e-05,6.15669]
[1777554640562,38.65,76235.01,0.0,-0.04364,4e-05,6.15669]
[1777554641266,38.65,76235.01,0.0,-0.04364,4e-05,6.15669]
[1777554644557,38.65,76231.74,0.0,-0.04375,4e-05,6.16909]
[1777554644820,38.65,76224.43,0.0,-0.04401,4e-05,6.1983]
[1777554645543,38.65,76224.43,0.0,-0.04401,4e-05,6.1983]
[1777554645592,38.65,76224.43,0.0,-0.04401,4e-05,6.1983]
[1777554646986,38.65,76224.58,0.0,-0.04401,4e-05,6.19746]
[1777554647087,38.65,76220.79,0.0,-0.04414,4e-05,6.21227]
[1777554652876,38.65,76215.9,0.0,-0.04431,4e-05,6.23076]
[1777554657911,38.64,76211.89,0.0,-0.04444,4e-05,6.24555]
[1777554662946,38.64,76226.4,0.0,-0.0439,4e-05,6.1854]
[1777554667981,38.64,76226.69,0.0,-0.04388,4e-05,6.18332]
[1777554673018,38.64,76215.45,0.0,-0.04428,4e-05,6.22756]
[1777554678059,38.63,76221.0,0.0,-0.04407,4e-05,6.20396]
[1777554683096,38.63,76224.28,0.0,-0.04394,4e-05,6.18984]
[1777554688132,38.63,76213.97,0.0,-0.0443,4e-05,6.23024]
[1777554693166,38.63,76208.06,0.0,-0.04449,4e-05,6.25013]
[1777554698203,38.62,76207.65,0.0,-0.04449,4e-05,6.25052]
[1777554703238,38.62,76206.36,0.0,-0.04453,4e-05,6.25456]
[1777554709280,38.62,76206.56,0.0,-0.04451,4e-05,6.25254]
[1777554714315,38.62,76205.77,0.0,-0.04453,4e-05,6.25475]
[1777554719350,38.61,76215.83,0.0,-0.04416,4e-05,6.21305]
[1777554724385,38.61,76209.58,0.0,-0.04438,4e-05,6.23777]
[1777554729420,38.61,76205.4,0.0,-0.04452,4e-05,6.25372]
[1777554734456,38.61,76206.26,0.0,-0.04448,4e-05,6.2491]
[1777554739489,38.61,76204.89,0.0,-0.04452,4e-05,6.25395]
[1777554744526,38.61,76202.77,0.0,-0.04459,4e-05,6.26169]
[1777554746827,38.61,76203.85,0.0,-0.04455,4e-05,6.25713]
[1777554746929,38.6,76205.16,0.0,-0.0445,4e-05,6.25148]
[1777554747519,38.6,76205.16,0.0,-0.0445,4e-05,6.25148]
[1777554747621,38.6,76205.69,0.0,-0.04448,4e-05,6.24933]
[1777554748777,38.6,76205.69,0.0,-0.04448,4e-05,6.24933]
[1777554748822,38.6,76205.53,0.0,-0.04449,4e-05,6.24982]
[1777554753461,38.6,76212.96,0.0,-0.04419,4e-05,6.21631]
[1777554753472,38.6,76225.79,0.0,-0.04373,4e-05,6.16435]
[1777554754395,38.6,76225.79,0.0,-0.04373,4e-05,6.16435]
[1777554754401,38.6,76229.08,0.0,-0.04361,4e-05,6.1511]
[1777554755477,38.6,76229.08,0.0,-0.04361,4e-05,6.1511]
[1777554755604,38.6,76230.33,0.0,-0.04356,4e-05,6.14608]
[1777554756741,38.6,76230.33,0.0,-0.04356,4e-05,6.14608]
[1777554756798,38.6,76229.83,0.0,-0.04358,4e-05,6.14806]
[1777554761215,38.6,76229.52,0.0,-0.04359,4e-05,6.14927]
[1777554761288,38.6,76228.19,0.0,-0.04364,4e-05,6.15454]
[1777554766686,38.6,76231.05,0.0,-0.04353,4e-05,6.14285]
[1777554768291,38.6,76231.05,0.0,-0.04353,4e-05,6.14285]
[1777554768317,38.6,76233.56,0.0,-0.04344,4e-05,6.13269]
[1777554773734,38.6,76234.97,0.0,-0.04339,4e-05,6.12683]
[1777554778769,38.6,76237.12,0.0,-0.04331,4e-05,6.11791]
[1777554780283,38.6,76237.12,0.0,-0.04331,4e-05,6.11791]
[1777554780303,38.6,76234.06,0.0,-0.04342,4e-05,6.13009]
[1777554781228,38.6,76234.06,0.0,-0.04342,4e-05,6.13009]
[1777554781298,38.6,76230.38,0.0,-0.04355,4e-05,6.14475]
[1777554781843,38.6,76230.38,0.0,-0.04355,4e-05,6.14475]
[1777554781865,38.6,76230.25,0.0,-0.04356,4e-05,6.14516]
[1777554787198,38.6,76230.54,0.0,-0.04354,4e-05,6.14353]
[1777554787258,38.6,76234.21,0.0,-0.04341,4e-05,6.12872]
[1777554791157,38.6,76243.68,0.0,-0.04307,4e-05,6.09068]
[1777554791246,38.6,76245.19,0.0,-0.04301,4e-05,6.08463]
[1777554791696,38.6,76245.19,0.0,-0.04301,4e-05,6.08463]
[1777554791863,38.6,76245.19,0.0,-0.04301,4e-05,6.08461]
[1777554795317,38.6,76245.56,0.0,-0.043,4e-05,6.08311]
[1777554795371,38.6,76245.03,0.0,-0.04302,4e-05,6.08518]
[1777554798816,38.6,76244.78,0.0,-0.04303,4e-05,6.08613]
[1777554798912,38.6,76244.54,0.0,-0.04304,4e-05,6.08703]
[1777554802374,38.6,76244.43,0.0,-0.04304,4e-05,6.08741]
[1777554802377,38.6,76242.73,0.0,-0.0431,4e-05,6.09415]
[1777554807975,38.6,76246.6,0.0,-0.04296,4e-05,6.07848]
[1777554813010,38.6,76246.29,0.0,-0.04295,4e-05,6.07655]
[1777554816865,38.6,76246.4,0.0,-0.04294,4e-05,6.07598]
[1777554817038,38.6,76245.29,0.0,-0.04298,4e-05,6.08035]
[1777554824087,38.6,76247.04,0.0,-0.04292,4e-05,6.07305]
[1777554829123,38.59,76248.28,0.0,-0.04287,4e-05,6.06788]
[1777554834158,38.59,76250.53,0.0,-0.04279,4e-05,6.05871]
[1777554839191,38.59,76253.29,0.0,-0.04269,4e-05,6.04764]
[1777554844227,38.59,76252.93,0.0,-0.0427,4e-05,6.04896]
[1777554849262,38.59,76257.39,0.0,-0.04255,4e-05,6.03117]
[1777554850372,38.59,76257.39,0.0,-0.04255,4e-05,6.03117]
[1777554850399,38.59,76259.87,0.0,-0.04246,4e-05,6.02136]
[1777554856310,38.59,76265.87,0.0,-0.04225,4e-05,5.99792]
[1777554862179,38.59,76268.2,0.0,-0.04217,4e-05,5.98897]
[1777554864702,38.59,76267.69,0.0,-0.04219,4e-05,5.99107]
[1777554865374,38.59,76261.06,0.0,-0.04242,4e-05,6.01729]
[1777554866289,38.59,76261.06,0.0,-0.04242,4e-05,6.01729]
[1777554866388,38.59,76258.77,0.0,-0.0425,4e-05,6.02633]
[1777554871416,38.59,76256.98,0.0,-0.04254,4e-05,6.03035]
[1777554877458,38.59,76257.14,0.0,-0.04254,4e-05,6.0296]
[1777554882493,38.59,76258.03,0.0,-0.04251,4e-05,6.02604]
[1777554888534,38.59,76260.17,0.0,-0.04243,4e-05,6.01765]
[1777554893570,38.59,76259.6,0.0,-0.04245,4e-05,6.01996]
[1777554896297,38.59,76260.28,0.0,-0.04243,4e-05,6.0173]
[1777554896591,38.59,76261.91,0.0,-0.04237,4e-05,6.01087]
[1777554896767,38.59,76261.91,0.0,-0.04237,4e-05,6.01087]
[1777554897599,38.59,76262.54,0.0,-0.04235,4e-05,6.00841]
[1777554898305,38.59,76262.54,0.0,-0.04235,4e-05,6.00841]
[1777554898605,38.59,76262.8,0.0,-0.04234,4e-05,6.00742]
[1777554900303,38.59,76262.8,0.0,-0.04234,4e-05,6.00742]
[1777554900619,38.59,76262.78,0.0,-0.04234,4e-05,6.00758]
[1777554900787,38.59,76262.78,0.0,-0.04234,4e-05,6.00758]
[1777554901626,38.6,76262.54,0.0,-0.04235,4e-05,6.00856]
[1777554902159,38.6,76262.54,0.0,-0.04235,4e-05,6.00856]
[1777554902634,38.6,76261.57,0.0,-0.04239,4e-05,6.01244]
[1777554903640,38.6,76259.87,0.0,-0.04245,4e-05,6.0192]
[1777554907056,38.6,76256.84,0.0,-0.04255,4e-05,6.0313]
[1777554907668,38.6,76255.29,0.0,-0.04261,4e-05,6.03747]
[1777554907709,38.6,76255.29,0.0,-0.04261,4e-05,6.03747]
[1777554908675,38.6,76255.7,0.0,-0.04259,4e-05,6.03587]
[1777554913710,38.6,76252.21,0.0,-0.04272,4e-05,6.04985]
[1777554918140,38.6,76251.19,0.0,-0.04276,4e-05,6.05398]
[1777554918167,38.6,76249.95,0.0,-0.0428,4e-05,6.05896]
[1777554919450,38.6,76249.95,0.0,-0.0428,4e-05,6.05896]
[1777554919475,38.6,76248.71,0.0,-0.04284,4e-05,6.06391]
[1777554920135,38.6,76248.71,0.0,-0.04284,4e-05,6.06391]
[1777554920161,38.6,76248.43,0.0,-0.04285,4e-05,6.06505]
[1777554920712,38.6,76248.43,0.0,-0.04285,4e-05,6.06505]
[1777554920759,38.6,76248.43,0.0,-0.04285,4e-05,6.06505]
[1777554922890,38.6,76249.71,0.0,-0.04281,4e-05,6.06001]
[1777554922988,38.6,76248.93,0.0,-0.04284,4e-05,6.06315]
[1777554924596,38.6,76248.93,0.0,-0.04284,4e-05,6.06315]
[1777554924649,38.6,76248.52,0.0,-0.04285,4e-05,6.06482]
[1777554927509,38.6,76252.01,0.0,-0.04273,4e-05,6.05098]
[1777554927589,38.6,76256.13,0.0,-0.04258,4e-05,6.03477]
[1777554930424,38.6,76257.48,0.0,-0.04254,4e-05,6.02957]
[1777554930480,38.6,76261.22,0.0,-0.04241,4e-05,6.01484]
[1777554935867,38.6,76261.24,0.0,-0.04239,4e-05,6.0123]
[1777554940900,38.6,76250.49,0.0,-0.04277,4e-05,6.05508]
[1777554946942,38.6,76251.84,0.0,-0.04272,4e-05,6.04975]
[1777554951980,38.6,76262.41,0.0,-0.04235,4e-05,6.00805]
[1777554957013,38.6,76262.47,0.0,-0.04235,4e-05,6.00805]
[1777554962048,38.6,76262.88,0.0,-0.04234,4e-05,6.00663]
[1777554967083,38.6,76264.52,0.0,-0.04228,4e-05,6.00034]
[1777554972118,38.6,76269.97,0.0,-0.0421,3e-05,5.97921]
[1777554977153,38.6,76270.67,0.0,-0.04208,3e-05,5.97681]
[1777554982188,38.6,76272.91,0.0,-0.042,3e-05,5.9684]
[1777554987230,38.6,76272.51,0.0,-0.04202,3e-05,5.97037]
[1777554992258,38.61,76273.5,0.0,-0.04197,3e-05,5.96399]
[1777554996728,38.61,76272.42,0.0,-0.04201,3e-05,5.96851]
[1777554997540,38.61,76265.34,0.0,-0.04226,4e-05,5.99646]
[1777554997624,38.61,76257.91,0.0,-0.04252,4e-05,6.02587]
[1777554998830,38.61,76257.91,0.0,-0.04252,4e-05,6.02587]
[1777554999632,38.61,76254.0,0.0,-0.04266,4e-05,6.04137]
[1777555000310,38.61,76254.0,0.0,-0.04266,4e-05,6.04137]
[1777555000335,38.61,76255.83,0.0,-0.04259,4e-05,6.03409]
[1777555001723,38.61,76255.83,0.0,-0.04259,4e-05,6.03409]
[1777555001724,38.61,76254.66,0.0,-0.04263,4e-05,6.03872]
[1777555003647,38.61,76254.66,0.0,-0.04263,4e-05,6.0387]
[1777555003732,38.61,76253.99,0.0,-0.04266,4e-05,6.04134]
[1777555005621,38.61,76253.99,0.0,-0.04266,4e-05,6.04133]
[1777555005721,38.61,76253.68,0.0,-0.04267,4e-05,6.04255]
[1777555006475,38.61,76253.68,0.0,-0.04267,4e-05,6.04255]
[1777555006549,38.61,76253.64,0.0,-0.04267,4e-05,6.04269]
[1777555008406,38.61,76253.64,0.0,-0.04267,4e-05,6.04268]
[1777555008506,38.61,76253.46,0.0,-0.04267,4e-05,6.04338]
[1777555009726,38.61,76253.46,0.0,-0.04267,4e-05,6.04338]
[1777555009727,38.61,76254.28,0.0,-0.04265,4e-05,6.04012]
[1777555011193,38.61,76254.28,0.0,-0.04265,4e-05,6.04012]
[1777555011392,38.61,76255.09,0.0,-0.04262,4e-05,6.03691]
[1777555016427,38.61,76254.4,0.0,-0.04264,4e-05,6.03968]
[1777555017446,38.61,76254.4,0.0,-0.04264,4e-05,6.03968]
[1777555017464,38.61,76254.21,0.0,-0.04265,4e-05,6.04044]
[1777555022469,38.61,76253.34,0.0,-0.04268,4e-05,6.04394]
[1777555027504,38.61,76253.8,0.0,-0.04266,4e-05,6.04217]
[1777555032539,38.61,76254.56,0.0,-0.04264,4e-05,6.0393]
[1777555035399,38.61,76254.32,0.0,-0.04265,4e-05,6.04032]
[1777555035481,38.61,76254.52,0.0,-0.04264,4e-05,6.03955]
[1777555036929,38.61,76254.52,0.0,-0.04264,4e-05,6.03955]
[1777555037574,38.61,76254.52,0.0,-0.04264,4e-05,6.03961]
[1777555042609,38.61,76257.09,0.0,-0.04255,4e-05,6.02955]
[1777555047644,38.61,76257.88,0.0,-0.04252,4e-05,6.02659]
[1777555052679,38.61,76257.88,0.0,-0.04251,4e-05,6.02376]
[1777555057713,38.61,76263.99,0.0,-0.04229,4e-05,5.99971]
[1777555062752,38.61,76269.87,0.0,-0.04209,3e-05,5.97684]
[1777555067784,38.61,76273.42,0.0,-0.04197,3e-05,5.96334]
[1777555072819,38.61,76270.78,0.0,-0.04207,3e-05,5.97417]
[1777555077854,38.61,76270.16,0.0,-0.04209,3e-05,5.97703]
[1777555083733,38.61,76269.82,0.0,-0.04211,3e-05,5.97886]
[1777555088931,38.61,76270.79,0.0,-0.04208,3e-05,5.97548]
[1777555093967,38.61,76273.54,0.0,-0.04199,3e-05,5.96518]
[1777555099001,38.62,76277.37,0.0,-0.04186,3e-05,5.9508]
[1777555104037,38.62,76278.61,0.0,-0.04182,3e-05,5.94668]
[1777555109072,38.62,76277.76,0.0,-0.04186,3e-05,5.95078]
[1777555114106,38.62,76282.57,0.0,-0.04168,3e-05,5.93]
[1777555120149,38.62,76284.13,0.0,-0.04164,3e-05,5.92505]
[1777555125218,38.63,76288.33,0.0,-0.0415,3e-05,5.90946]
[1777555130218,38.63,76282.71,0.0,-0.0417,3e-05,5.93271]
[1777555135255,38.63,76282.71,0.0,-0.04171,3e-05,5.93371]
[1777555140289,38.63,76281.64,0.0,-0.04176,3e-05,5.93891]
[1777555145324,38.64,76282.64,0.0,-0.04173,3e-05,5.93602]
[1777555150359,38.64,76283.04,0.0,-0.04173,3e-05,5.93551]
[1777555154389,38.64,76268.51,0.0,-0.04224,4e-05,5.99323]
[1777555159424,38.64,76264.28,0.0,-0.04239,4e-05,6.01048]
[1777555164460,38.64,76266.45,0.0,-0.04232,4e-05,6.00234]
[1777555169495,38.64,76264.78,0.0,-0.04238,4e-05,6.00932]
[1777555175536,38.64,76265.32,0.0,-0.04235,4e-05,6.00464]
[1777555180572,38.64,76258.25,0.0,-0.0426,4e-05,6.03281]
[1777555185412,38.64,76263.11,0.0,-0.04243,4e-05,6.01362]
[1777555185611,38.64,76263.51,0.0,-0.04241,4e-05,6.01207]
[1777555186222,38.64,76263.51,0.0,-0.04241,4e-05,6.01207]
[1777555186614,38.64,76263.5,0.0,-0.04241,4e-05,6.01214]
[1777555191649,38.64,76265.39,0.0,-0.04235,4e-05,6.00481]
[1777555196685,38.64,76267.79,0.0,-0.04227,4e-05,5.99549]
[1777555201719,38.64,76266.63,0.0,-0.04231,4e-05,6.00014]
[1777555206754,38.64,76264.36,0.0,-0.04239,4e-05,6.00908]
[1777555211790,38.64,76266.73,0.0,-0.0423,4e-05,5.99967]
[1777555212434,38.64,76266.73,0.0,-0.0423,4e-05,5.99967]
[1777555212798,38.64,76268.19,0.0,-0.04225,4e-05,5.99392]
[1777555213315,38.64,76268.19,0.0,-0.04225,4e-05,5.99392]
[1777555213803,38.64,76268.34,0.0,-0.04225,4e-05,5.99334]
[1777555218838,38.64,76268.32,0.0,-0.04225,4e-05,5.99347]
[1777555223874,38.64,76271.1,0.0,-0.04215,3e-05,5.98262]
[1777555228909,38.65,76270.27,0.0,-0.04218,3e-05,5.98602]
[1777555233943,38.65,76271.54,0.0,-0.04212,3e-05,5.97825]
[1777555238978,38.65,76271.32,0.0,-0.04213,3e-05,5.97932]
[1777555244016,38.65,76271.28,0.0,-0.04213,3e-05,5.97968]
[1777555249051,38.65,76265.72,0.0,-0.04233,4e-05,6.00175]
[1777555254933,38.65,76264.26,0.0,-0.04238,4e-05,6.00753]
[1777555260130,38.65,76264.19,0.0,-0.04238,4e-05,6.00785]
[1777555265162,38.65,76261.27,0.0,-0.04249,4e-05,6.0195]
[1777555270203,38.65,76258.68,0.0,-0.04258,4e-05,6.02978]
[1777555275232,38.65,76253.29,0.0,-0.04277,4e-05,6.05106]
[1777555280267,38.65,76253.54,0.0,-0.04276,4e-05,6.04997]
[1777555285309,38.65,76248.44,0.0,-0.04294,4e-05,6.07012]
[1777555290344,38.65,76236.2,0.0,-0.04337,4e-05,6.11841]
[1777555295379,38.64,76233.91,0.0,-0.04343,4e-05,6.12393]
[1777555300415,38.64,76237.3,0.0,-0.0433,4e-05,6.10972]
[1777555305449,38.64,76240.8,0.0,-0.04317,4e-05,6.09524]
[1777555310492,38.64,76250.82,0.0,-0.04281,4e-05,6.05518]
[1777555315522,38.64,76251.25,0.0,-0.0428,4e-05,6.05331]
[1777555320565,38.64,76250.02,0.0,-0.04284,4e-05,6.05798]
[1777555325592,38.64,76258.32,0.0,-0.04254,4e-05,6.02508]
[1777555330626,38.64,76260.36,0.0,-0.04247,4e-05,6.01711]
[1777555335661,38.64,76262.27,0.0,-0.04241,4e-05,6.00965]
[1777555340697,38.64,76266.93,0.0,-0.04224,4e-05,5.99143]
[1777555345732,38.64,76268.1,0.0,-0.0422,4e-05,5.98685]
[1777555350766,38.64,76266.99,0.0,-0.04224,4e-05,5.99142]
[1777555355803,38.64,76267.83,0.0,-0.0422,4e-05,5.98546]
[1777555360837,38.64,76270.18,0.0,-0.04212,3e-05,5.97655]
[1777555365875,38.64,76273.35,0.0,-0.04201,3e-05,5.96452]
[1777555370908,38.64,76274.23,0.0,-0.04199,3e-05,5.96147]
[1777555375943,38.65,76273.56,0.0,-0.04201,3e-05,5.96461]
[1777555380977,38.65,76273.4,0.0,-0.04202,3e-05,5.96572]
[1777555386012,38.65,76269.49,0.0,-0.04216,3e-05,5.98155]
[1777555391047,38.65,76261.24,0.0,-0.04245,4e-05,6.01434]
[1777555396083,38.65,76255.61,0.0,-0.04265,4e-05,6.03668]
[1777555401119,38.65,76244.84,0.0,-0.04304,4e-05,6.07945]
[1777555402124,38.65,76229.81,0.0,-0.04357,4e-05,6.13943]
[1777555407159,38.65,76226.76,0.0,-0.04367,4e-05,6.15076]
[1777555412194,38.64,76228.14,0.0,-0.0436,4e-05,6.14138]
[1777555417228,38.64,76228.8,0.0,-0.04357,4e-05,6.13782]
[1777555422417,38.64,76231.05,0.0,-0.04348,4e-05,6.12818]
[1777555428307,38.64,76231.75,0.0,-0.04345,4e-05,6.12434]
[1777555433342,38.64,76231.7,0.0,-0.04344,4e-05,6.12381]
[1777555438377,38.64,76230.22,0.0,-0.04349,4e-05,6.12897]
[1777555439718,38.64,76230.22,0.0,-0.04349,4e-05,6.12897]
[1777555439777,38.63,76226.3,0.0,-0.04363,4e-05,6.14436]
[1777555440415,38.63,76226.3,0.0,-0.04363,4e-05,6.14436]
[1777555440866,38.63,76226.3,0.0,-0.04363,4e-05,6.14436]
[1777555441036,38.63,76226.3,0.0,-0.04363,4e-05,6.14436]
[1777555441130,38.63,76226.3,0.0,-0.04363,4e-05,6.14436]
[1777555441618,38.63,76227.4,0.0,-0.04358,4e-05,6.13977]
[1777555441659,38.63,76224.29,0.0,-0.04369,4e-05,6.15207]
[1777555447443,38.63,76220.22,0.0,-0.04383,4e-05,6.16749]
[1777555452478,38.63,76220.4,0.0,-0.04382,4e-05,6.16573]
[1777555457513,38.63,76224.17,0.0,-0.04367,4e-05,6.14986]
[1777555463556,38.63,76223.23,0.0,-0.0437,4e-05,6.15287]
[1777555468590,38.63,76219.17,0.0,-0.04384,4e-05,6.16856]
[1777555473625,38.62,76215.86,0.0,-0.04394,4e-05,6.17829]
[1777555478660,38.62,76219.75,0.0,-0.04379,4e-05,6.16217]
[1777555483697,38.62,76219.89,0.0,-0.04378,4e-05,6.16118]
[1777555488730,38.62,76212.35,0.0,-0.04405,4e-05,6.19091]
[1777555493767,38.62,76208.14,0.0,-0.0442,4e-05,6.20717]
[1777555498810,38.62,76205.38,0.0,-0.04429,4e-05,6.2176]
[1777555504001,38.62,76206.57,0.0,-0.04424,4e-05,6.21223]
[1777555505495,38.62,76202.3,0.0,-0.0444,4e-05,6.22922]
[1777555506231,38.62,76202.3,0.0,-0.0444,4e-05,6.22922]
[1777555508192,38.61,76189.31,0.0,-0.04487,4e-05,6.28149]
[1777555508207,38.61,76178.28,0.0,-0.04528,4e-05,6.32624]
[1777555510999,38.61,76169.74,0.0,-0.04559,4e-05,6.36057]
[1777555511339,38.61,76169.74,0.0,-0.04559,4e-05,6.36057]
[1777555511029,38.61,76173.46,0.0,-0.04545,4e-05,6.34491]
[1777555511908,38.61,76173.46,0.0,-0.04544,4e-05,6.34454]
[1777555512602,38.61,76173.46,0.0,-0.04544,4e-05,6.34454]
[1777555512915,38.61,76177.77,0.0,-0.04528,4e-05,6.32651]
[1777555517950,38.61,76170.95,0.0,-0.04552,4e-05,6.35272]
[1777555518428,38.61,76170.95,0.0,-0.04552,4e-05,6.35272]
[1777555519351,38.61,76170.95,0.0,-0.04552,4e-05,6.35272]
[1777555518958,38.61,76167.71,0.0,-0.04563,4e-05,6.36563]
[1777555520139,38.61,76167.71,0.0,-0.04563,4e-05,6.36563]
[1777555525071,38.6,76173.88,0.0,-0.04539,4e-05,6.33835]
[1777555525086,38.6,76174.43,0.0,-0.04536,4e-05,6.33571]
[1777555531050,38.59,76173.63,0.0,-0.04535,4e-05,6.33364]
[1777555534388,38.59,76172.97,0.0,-0.04537,4e-05,6.33516]
[1777555534880,38.59,76172.97,0.0,-0.04537,4e-05,6.33516]
[1777555536396,38.59,76172.38,0.0,-0.04538,4e-05,6.33677]
[1777555537092,38.59,76174.22,0.0,-0.04531,4e-05,6.32883]
[1777555540368,38.59,76175.27,0.0,-0.04526,4e-05,6.32374]
[1777555540377,38.59,76174.32,0.0,-0.04529,4e-05,6.32724]
[1777555544411,38.58,76175.33,0.0,-0.04524,4e-05,6.32154]
[1777555545149,38.58,76175.11,0.0,-0.04525,4e-05,6.32205]
[1777555546655,38.58,76176.77,0.0,-0.04518,4e-05,6.31486]
[1777555546813,38.58,76176.77,0.0,-0.04518,4e-05,6.31486]
[1777555547162,38.58,76177.19,0.0,-0.04516,4e-05,6.31276]
[1777555552198,38.58,76183.98,0.0,-0.0449,4e-05,6.28334]
[1777555557232,38.57,76188.65,0.0,-0.04471,4e-05,6.26279]
[1777555562268,38.57,76183.53,0.0,-0.04489,4e-05,6.28217]
[1777555567303,38.57,76179.67,0.0,-0.04501,4e-05,6.29619]
[1777555570399,38.57,76177.81,0.0,-0.04508,4e-05,6.30308]
[1777555571331,38.56,76177.24,0.0,-0.04509,4e-05,6.30467]
[1777555576366,38.56,76181.45,0.0,-0.04492,4e-05,6.28571]
[1777555578052,38.56,76182.01,0.0,-0.0449,4e-05,6.28309]
[1777555578380,38.56,76182.01,0.0,-0.04489,4e-05,6.28276]
[1777555583416,38.56,76188.41,0.0,-0.04464,4e-05,6.25517]
[1777555588329,38.55,76185.16,0.0,-0.04475,4e-05,6.26716]
[1777555588422,38.55,76182.11,0.0,-0.04486,4e-05,6.27927]
[1777555593484,38.55,76175.57,0.0,-0.04507,4e-05,6.30113]
[1777555596398,38.55,76175.3,0.0,-0.04508,4e-05,6.30185]
[1777555597174,38.55,76163.15,0.0,-0.04552,4e-05,6.35128]
[1777555597203,38.54,76156.74,0.0,-0.04576,4e-05,6.37681]
[1777555597893,38.54,76156.74,0.0,-0.04576,4e-05,6.37681]
[1777555598400,38.54,76156.35,0.0,-0.04577,4e-05,6.3779]
[1777555604561,38.54,76156.26,0.0,-0.04574,4e-05,6.37519]
[1777555605828,38.54,76156.26,0.0,-0.04574,4e-05,6.37519]
[1777555605879,38.53,76152.0,0.0,-0.04589,4e-05,6.39174]
[1777555608397,38.53,76152.0,0.0,-0.04589,4e-05,6.39174]
[1777555608590,38.53,76150.66,0.0,-0.04593,4e-05,6.39617]
[1777555613625,38.52,76153.22,0.0,-0.04581,4e-05,6.38228]
[1777555617592,38.52,76153.52,0.0,-0.04578,4e-05,6.3794]
[1777555617655,38.52,76152.66,0.0,-0.04581,4e-05,6.3824]
[1777555621934,38.52,76128.49,0.0,-0.04672,4e-05,6.48239]
[1777555627735,38.52,76130.46,0.0,-0.04664,4e-05,6.47295]
[1777555632770,38.51,76129.14,0.0,-0.04668,4e-05,6.47743]
[1777555637807,38.51,76138.65,0.0,-0.04631,4e-05,6.43699]
[1777555642840,38.51,76139.41,0.0,-0.04627,4e-05,6.43311]
[1777555647875,38.51,76136.93,0.0,-0.04636,4e-05,6.44253]
[1777555652910,38.51,76132.58,0.0,-0.0465,4e-05,6.45658]
[1777555657945,38.5,76132.14,0.0,-0.0465,4e-05,6.45735]
[1777555661973,38.5,76147.03,0.0,-0.04593,4e-05,6.39456]
[1777555667008,38.5,76159.78,0.0,-0.04543,4e-05,6.33942]
[1777555672044,38.5,76159.74,0.0,-0.04543,4e-05,6.33965]
[1777555677081,38.5,76158.45,0.0,-0.04548,4e-05,6.34502]
[1777555682226,38.5,76155.62,0.0,-0.04559,4e-05,6.35674]
[1777555682328,38.5,76141.44,0.0,-0.04612,4e-05,6.41534]
[1777555688177,38.5,76130.8,0.0,-0.04652,4e-05,6.45894]
[1777555693210,38.49,76139.57,0.0,-0.04618,4e-05,6.42171]
[1777555698245,38.49,76138.94,0.0,-0.0462,4e-05,6.42381]
[1777555703279,38.49,76135.91,0.0,-0.04631,4e-05,6.43589]
[1777555706488,38.49,76133.47,0.0,-0.0464,4e-05,6.44581]
[1777555706529,38.49,76127.86,0.0,-0.04661,4e-05,6.46904]
[1777555707113,38.49,76127.86,0.0,-0.04661,4e-05,6.46904]
[1777555707335,38.49,76123.51,0.0,-0.04678,4e-05,6.48707]
[1777555712343,38.49,76127.59,0.0,-0.04659,4e-05,6.46609]
[1777555717378,38.49,76129.82,0.0,-0.0465,4e-05,6.45601]
[1777555722414,38.49,76134.93,0.0,-0.0463,4e-05,6.43407]
[1777555727448,38.48,76136.95,0.0,-0.04622,4e-05,6.42498]
[1777555732482,38.48,76132.87,0.0,-0.04637,4e-05,6.44122]
[1777555737518,38.48,76128.37,0.0,-0.04653,4e-05,6.45896]
[1777555742553,38.48,76132.03,0.0,-0.04638,4e-05,6.44283]
[1777555747531,38.48,76129.88,0.0,-0.04646,4e-05,6.45114]
[1777555747591,38.48,76129.45,0.0,-0.04647,4e-05,6.45276]
[1777555748260,38.48,76129.45,0.0,-0.04647,4e-05,6.45276]
[1777555748595,38.48,76128.47,0.0,-0.04651,4e-05,6.45666]
[1777555750609,38.48,76113.76,0.0,-0.04707,4e-05,6.51768]
[1777555755644,38.47,76113.53,0.0,-0.04706,4e-05,6.51726]
[1777555760679,38.47,76109.41,0.0,-0.04721,4e-05,6.53325]
[1777555765714,38.47,76110.7,0.0,-0.04715,4e-05,6.52657]
[1777555770754,38.47,76115.1,0.0,-0.04697,4e-05,6.50709]
[1777555775790,38.46,76105.77,0.0,-0.0473,4e-05,6.54192]
[1777555780825,38.46,76107.34,0.0,-0.04723,4e-05,6.53427]
[1777555785860,38.46,76106.18,0.0,-0.04726,4e-05,6.53815]
[1777555790894,38.46,76112.64,0.0,-0.04701,4e-05,6.51022]
[1777555795930,38.46,76119.42,0.0,-0.04674,4e-05,6.48124]
[1777555800971,38.45,76123.52,0.0,-0.04658,4e-05,6.46322]
[1777555802210,38.45,76103.31,0.0,-0.04735,4e-05,6.54726]
[1777555802917,38.45,76103.31,0.0,-0.04735,4e-05,6.54726]
[1777555803069,38.45,76103.31,0.0,-0.04735,4e-05,6.54726]
[1777555803601,38.45,76103.31,0.0,-0.04735,4e-05,6.54726]
[1777555803625,38.45,76069.31,0.0,-0.04868,4e-05,6.69113]
[1777555804408,38.45,76069.31,0.0,-0.04868,4e-05,6.69113]
[1777555804512,38.45,76075.17,0.0,-0.04844,4e-05,6.6655]
[1777555805320,38.45,76075.17,0.0,-0.04844,4e-05,6.6655]
[1777555805382,38.45,76083.13,0.0,-0.04813,4e-05,6.63127]
[1777555806267,38.45,76069.57,0.0,-0.04866,4e-05,6.68918]
[1777555812467,38.45,76078.0,0.0,-0.04833,4e-05,6.6529]
[1777555818115,38.44,76077.11,0.0,-0.04834,4e-05,6.65458]
[1777555823150,38.44,76089.35,0.0,-0.04784,4e-05,6.60024]
[1777555824555,38.44,76070.01,0.0,-0.0486,4e-05,6.68261]
[1777555826032,38.44,76070.01,0.0,-0.0486,4e-05,6.68275]
[1777555826377,38.44,76056.78,0.0,-0.04913,4e-05,6.73971]
[1777555827006,38.44,76056.78,0.0,-0.04913,4e-05,6.73971]
[1777555827179,38.44,76056.78,0.0,-0.04914,4e-05,6.74027]
[1777555832186,38.45,76051.75,0.0,-0.04934,4e-05,6.76094]
[1777555837249,38.45,76046.52,0.0,-0.04955,4e-05,6.78365]
[1777555842432,38.45,76058.44,0.0,-0.04908,4e-05,6.73286]
[1777555848332,38.45,76067.17,0.0,-0.04874,4e-05,6.69631]
[1777555851486,38.46,76078.53,0.0,-0.04831,4e-05,6.65093]
[1777555851554,38.46,76079.53,0.0,-0.04829,4e-05,6.64867]
[1777555852485,38.46,76079.53,0.0,-0.04829,4e-05,6.64867]
[1777555852489,38.46,76080.73,0.0,-0.04826,4e-05,6.64558]
[1777555853629,38.46,76080.73,0.0,-0.04826,4e-05,6.64558]
[1777555853652,38.47,76087.32,0.0,-0.04803,4e-05,6.61981]
[1777555854580,38.47,76087.32,0.0,-0.04803,4e-05,6.61981]
[1777555854593,38.47,76078.93,0.0,-0.04835,4e-05,6.6554]
[1777555860336,38.48,76087.02,0.0,-0.04806,4e-05,6.62384]
[1777555860481,38.48,76087.02,0.0,-0.04806,4e-05,6.62384]
[1777555864393,38.48,76073.89,0.0,-0.04859,4e-05,6.6806]
[1777555864463,38.48,76065.42,0.0,-0.04893,4e-05,6.71688]
[1777555864932,38.48,76065.42,0.0,-0.04893,4e-05,6.71688]
[1777555865201,38.48,76065.42,0.0,-0.04893,4e-05,6.71688]
[1777555868097,38.48,76069.21,0.0,-0.04878,4e-05,6.70098]
[1777555868475,38.48,76070.9,0.0,-0.04871,4e-05,6.69388]
[1777555869957,38.48,76069.74,0.0,-0.04876,4e-05,6.69895]
[1777555870488,38.48,76069.56,0.0,-0.04877,4e-05,6.69983]
[1777555871371,38.48,76069.56,0.0,-0.04877,4e-05,6.69983]
[1777555871502,38.48,76064.27,0.0,-0.04898,4e-05,6.72252]
[1777555876532,38.48,76069.96,0.0,-0.04876,4e-05,6.6986]
[1777555881567,38.48,76076.36,0.0,-0.04851,4e-05,6.67199]
[1777555882005,38.48,76076.36,0.0,-0.04851,4e-05,6.67199]
[1777555882109,38.48,76076.36,0.0,-0.04851,4e-05,6.67199]
[1777555883416,38.48,76070.04,0.0,-0.04876,4e-05,6.69905]
[1777555883581,38.48,76071.04,0.0,-0.04872,4e-05,6.69488]
[1777555884761,38.48,76071.04,0.0,-0.04872,4e-05,6.69488]
[1777555885539,38.48,76071.59,0.0,-0.0487,4e-05,6.69263]
[1777555886826,38.48,76067.71,0.0,-0.04885,4e-05,6.70934]
[1777555887609,38.48,76073.27,0.0,-0.04863,4e-05,6.6857]
[1777555888682,38.48,76073.27,0.0,-0.04863,4e-05,6.6857]
[1777555889624,38.49,76078.82,0.0,-0.04844,4e-05,6.66446]
[1777555894658,38.49,76073.01,0.0,-0.04865,4e-05,6.68667]
[1777555899693,38.49,76082.21,0.0,-0.0483,4e-05,6.64827]
[1777555904728,38.49,76088.79,0.0,-0.04804,4e-05,6.62114]
[1777555909763,38.49,76090.0,0.0,-0.04801,4e-05,6.61699]
[1777555914799,38.5,76089.36,0.0,-0.04804,4e-05,6.62057]
[1777555919833,38.5,76093.12,0.0,-0.0479,4e-05,6.60557]
[1777555922773,38.5,76095.13,0.0,-0.04782,4e-05,6.59729]
[1777555922775,38.5,76095.13,0.0,-0.04782,4e-05,6.59729]
[1777555922873,38.5,76095.18,0.0,-0.04782,4e-05,6.59728]
[1777555922925,38.5,76109.86,0.0,-0.04726,4e-05,6.53576]
[1777555925879,38.5,76131.05,0.0,-0.04645,4e-05,6.44823]
[1777555927473,38.5,76131.05,0.0,-0.04645,4e-05,6.44823]
[1777555927562,38.5,76144.36,0.0,-0.04595,4e-05,6.39352]
[1777555931229,38.51,76147.19,0.0,-0.04586,4e-05,6.38326]
[1777555934231,38.51,76152.94,0.0,-0.04565,4e-05,6.36011]
[1777555934269,38.51,76154.62,0.0,-0.04558,4e-05,6.35322]
[1777555939691,38.51,76156.91,0.0,-0.04551,4e-05,6.34495]
[1777555941987,38.51,76176.9,0.0,-0.04477,4e-05,6.26345]
[1777555947025,38.51,76174.14,0.0,-0.04488,4e-05,6.27551]
[1777555951701,38.51,76186.05,0.0,-0.04442,4e-05,6.22463]
[1777555955079,38.52,76168.14,0.0,-0.04509,4e-05,6.29839]
[1777555960116,38.52,76179.96,0.0,-0.04466,4e-05,6.25066]
[1777555962551,38.52,76197.65,0.0,-0.04402,4e-05,6.17939]
[1777555968170,38.52,76207.43,0.0,-0.04365,4e-05,6.13894]
[1777555973205,38.51,76204.8,0.0,-0.04374,4e-05,6.14861]
[1777555978242,38.51,76208.32,0.0,-0.0436,4e-05,6.13359]
[1777555983275,38.51,76205.86,0.0,-0.04369,4e-05,6.14259]
[1777555984679,38.51,76205.86,0.0,-0.04369,4e-05,6.14259]
[1777555984780,38.51,76214.68,0.0,-0.04337,4e-05,6.10701]
[1777555985735,38.51,76214.68,0.0,-0.04337,4e-05,6.10701]
[1777555985836,38.51,76221.96,0.0,-0.0431,4e-05,6.07769]
[1777555987234,38.51,76221.96,0.0,-0.0431,4e-05,6.07769]
[1777555987778,38.51,76229.3,0.0,-0.04284,4e-05,6.04837]
[1777555993348,38.51,76231.57,0.0,-0.04276,4e-05,6.03948]
[1777555998382,38.51,76232.05,0.0,-0.04275,4e-05,6.03772]
[1777556003421,38.51,76234.39,0.0,-0.04267,4e-05,6.02875]
[1777556007476,38.51,76253.06,0.0,-0.04201,4e-05,5.95508]
[1777556012485,38.51,76265.48,0.0,-0.04157,3e-05,5.90445]
[1777556017519,38.52,76255.12,0.0,-0.04194,4e-05,5.94641]
[1777556022553,38.52,76236.16,0.0,-0.04261,4e-05,6.02223]
[1777556023562,38.52,76221.96,0.0,-0.04312,4e-05,6.07891]
[1777556028598,38.52,76218.48,0.0,-0.04324,4e-05,6.09272]
[1777556033633,38.52,76218.15,0.0,-0.04326,4e-05,6.09413]
[1777556037661,38.52,76232.17,0.0,-0.04276,4e-05,6.03835]
[1777556042698,38.52,76214.42,0.0,-0.0434,4e-05,6.10967]
[1777556047734,38.52,76207.61,0.0,-0.04364,4e-05,6.1367]
[1777556052768,38.52,76206.7,0.0,-0.04367,4e-05,6.13991]
[1777556057806,38.52,76201.12,0.0,-0.04386,4e-05,6.16179]
[1777556058103,38.52,76201.12,0.0,-0.04386,4e-05,6.16179]
[1777556058572,38.52,76201.12,0.0,-0.04386,4e-05,6.16179]
[1777556058810,38.52,76201.17,0.0,-0.04386,4e-05,6.16145]
[1777556059085,38.52,76201.17,0.0,-0.04386,4e-05,6.16145]
[1777556059842,38.52,76193.77,0.0,-0.04413,4e-05,6.19122]
[1777556060550,38.52,76193.77,0.0,-0.04413,4e-05,6.19122]
[1777556060824,38.52,76182.54,0.0,-0.04454,4e-05,6.2366]
[1777556061304,38.52,76182.54,0.0,-0.04454,4e-05,6.2366]
[1777556061632,38.52,76182.54,0.0,-0.04454,4e-05,6.2366]
[1777556061833,38.52,76182.54,0.0,-0.04454,4e-05,6.2366]
[1777556061890,38.51,76190.13,0.0,-0.04426,4e-05,6.20551]
[1777556063252,38.51,76190.13,0.0,-0.04426,4e-05,6.20527]
[1777556063845,38.51,76194.8,0.0,-0.04408,4e-05,6.18614]
[1777556064433,38.51,76194.8,0.0,-0.04408,4e-05,6.18614]
[1777556064853,38.51,76194.97,0.0,-0.04408,4e-05,6.18527]
[1777556067874,38.51,76212.91,0.0,-0.04342,4e-05,6.11252]
[1777556071906,38.51,76228.58,0.0,-0.04284,4e-05,6.0468]
[1777556076940,38.51,76239.47,0.0,-0.04246,4e-05,6.00387]
[1777556081975,38.51,76224.02,0.0,-0.04301,4e-05,6.06608]
[1777556087010,38.51,76236.71,0.0,-0.04256,4e-05,6.01568]
[1777556092049,38.52,76229.37,0.0,-0.04283,4e-05,6.04523]
[1777556097083,38.52,76232.21,0.0,-0.04273,4e-05,6.03425]
[1777556101744,38.52,76222.26,0.0,-0.04308,4e-05,6.0741]
[1777556101767,38.52,76206.57,0.0,-0.04365,4e-05,6.13706]
[1777556103339,38.52,76206.57,0.0,-0.04365,4e-05,6.13706]
[1777556103439,38.52,76205.38,0.0,-0.04369,4e-05,6.14166]
[1777556109167,38.52,76191.53,0.0,-0.04419,4e-05,6.19713]
[1777556110168,38.52,76191.53,0.0,-0.04419,4e-05,6.19713]
[1777556110225,38.51,76186.15,0.0,-0.04439,4e-05,6.21876]
[1777556111723,38.51,76186.15,0.0,-0.04439,4e-05,6.21876]
[1777556111882,38.51,76186.15,0.0,-0.04439,4e-05,6.21876]
[1777556111894,38.51,76187.44,0.0,-0.04433,4e-05,6.21305]
[1777556114972,38.51,76203.89,0.0,-0.04373,4e-05,6.14595]
[1777556119238,38.51,76224.06,0.0,-0.043,4e-05,6.06485]
[1777556124273,38.51,76233.84,0.0,-0.04266,4e-05,6.02628]
[1777556129309,38.51,76231.11,0.0,-0.04276,4e-05,6.03772]
[1777556134624,38.52,76239.61,0.0,-0.04244,4e-05,6.00144]
[1777556136997,38.52,76268.15,0.0,-0.04145,3e-05,5.88956]
[1777556143043,38.52,76258.09,0.0,-0.04181,3e-05,5.93046]
[1777556149316,38.52,76252.92,0.0,-0.04201,4e-05,5.95252]
[1777556149978,38.52,76238.31,0.0,-0.04252,4e-05,6.01052]
[1777556151794,38.52,76214.56,0.0,-0.04337,4e-05,6.10536]
[1777556157509,38.52,76223.61,0.0,-0.04305,4e-05,6.06917]
[1777556162549,38.52,76230.58,0.0,-0.0428,4e-05,6.04163]
[1777556167580,38.53,76218.66,0.0,-0.04323,4e-05,6.08944]
[1777556168588,38.53,76203.7,0.0,-0.04377,4e-05,6.14943]
[1777556173622,38.52,76192.63,0.0,-0.04416,4e-05,6.1933]
[1777556179053,38.52,76200.18,0.0,-0.04388,4e-05,6.16229]
[1777556178672,38.52,76230.74,0.0,-0.04278,4e-05,6.0397]
[1777556183795,38.52,76237.67,0.0,-0.04254,4e-05,6.01255]
[1777556189744,38.52,76237.33,0.0,-0.04256,4e-05,6.01449]
[1777556193776,38.53,76252.54,0.0,-0.04201,4e-05,5.9518]
[1777556198092,38.53,76273.92,0.0,-0.04127,3e-05,5.86863]
[1777556203852,38.53,76282.06,0.0,-0.041,3e-05,5.83872]
[1777556208887,38.53,76279.15,0.0,-0.04112,3e-05,5.85179]
[1777556213923,38.54,76279.7,0.0,-0.04112,3e-05,5.85154]
[1777556218962,38.54,76286.54,0.0,-0.0409,3e-05,5.82674]
[1777556222984,38.55,76305.29,0.0,-0.04027,3e-05,5.75582]
[1777556224269,38.55,76307.16,0.0,-0.04021,3e-05,5.74906]
[1777556225000,38.55,76315.57,0.0,-0.03993,3e-05,5.7172]
[1777556226467,38.55,76323.18,0.0,-0.03968,3e-05,5.68858]
[1777556227014,38.55,76327.39,0.0,-0.03954,3e-05,5.67252]
[1777556228127,38.55,76327.39,0.0,-0.03954,3e-05,5.67252]
[1777556228793,38.55,76333.83,0.0,-0.03933,3e-05,5.64803]
[1777556229834,38.55,76341.28,0.0,-0.03908,3e-05,5.61982]
[1777556230038,38.55,76339.27,0.0,-0.03915,3e-05,5.62757]
[1777556235073,38.55,76333.47,0.0,-0.03935,3e-05,5.64996]
[1777556236811,38.55,76339.13,0.0,-0.03916,3e-05,5.62851]
[1777556237092,38.55,76340.54,0.0,-0.03911,3e-05,5.62326]
[1777556237342,38.55,76340.54,0.0,-0.03911,3e-05,5.62326]
[1777556238095,38.55,76342.75,0.0,-0.03904,3e-05,5.61499]
[1777556239120,38.55,76342.75,0.0,-0.03904,3e-05,5.61499]
[1777556239658,38.55,76338.21,0.0,-0.03919,3e-05,5.63233]
[1777556242124,38.55,76312.22,0.0,-0.04006,3e-05,5.73169]
[1777556247163,38.55,76314.31,0.0,-0.03999,3e-05,5.7234]
[1777556248227,38.55,76308.3,0.0,-0.04019,3e-05,5.74644]
[1777556248411,38.55,76308.3,0.0,-0.04019,3e-05,5.74644]
[1777556249190,38.55,76302.48,0.0,-0.04039,3e-05,5.76886]
[1777556252214,38.55,76283.4,0.0,-0.04103,3e-05,5.84087]
[1777556257349,38.56,76271.15,0.0,-0.04146,3e-05,5.89004]
[1777556263292,38.56,76275.78,0.0,-0.04132,3e-05,5.87408]
[1777556268326,38.57,76283.63,0.0,-0.04106,3e-05,5.84506]
[1777556273360,38.57,76276.97,0.0,-0.04131,3e-05,5.8725]
[1777556278397,38.57,76270.03,0.0,-0.04156,3e-05,5.90104]
[1777556283433,38.57,76287.94,0.0,-0.04095,3e-05,5.83262]
[1777556287019,38.58,76272.06,0.0,-0.04151,3e-05,5.89537]
[1777556292495,38.58,76284.05,0.0,-0.04111,3e-05,5.85004]
[1777556294935,38.58,76283.99,0.0,-0.04111,3e-05,5.85054]
[1777556294973,38.58,76287.27,0.0,-0.041,3e-05,5.83806]
[1777556296405,38.58,76287.27,0.0,-0.041,3e-05,5.83835]
[1777556296523,38.58,76284.75,0.0,-0.04109,3e-05,5.84844]
[1777556299462,38.58,76282.95,0.0,-0.04116,3e-05,5.85599]
[1777556299544,38.58,76286.94,0.0,-0.04103,3e-05,5.84077]
[1777556301118,38.58,76286.94,0.0,-0.04103,3e-05,5.84077]
[1777556301156,38.58,76287.95,0.0,-0.04099,3e-05,5.83713]
[1777556302752,38.59,76269.17,0.0,-0.04165,3e-05,5.911]
[1777556304580,38.59,76252.45,0.0,-0.04223,4e-05,5.97716]
[1777556307600,38.59,76238.72,0.0,-0.04272,4e-05,6.03175]
[1777556312636,38.59,76240.95,0.0,-0.04263,4e-05,6.02031]
[1777556317671,38.59,76234.81,0.0,-0.04285,4e-05,6.04495]
[1777556322706,38.59,76232.19,0.0,-0.04294,4e-05,6.05549]
[1777556327745,38.59,76235.56,0.0,-0.04282,4e-05,6.04218]
[1777556329759,38.59,76249.91,0.0,-0.04232,4e-05,5.98551]
[1777556334795,38.59,76247.57,0.0,-0.0424,4e-05,5.9952]
[1777556338969,38.59,76262.11,0.0,-0.0419,3e-05,5.93829]
[1777556344365,38.59,76258.22,0.0,-0.04204,4e-05,5.95429]
[1777556346229,38.59,76259.86,0.0,-0.04198,3e-05,5.94797]
[1777556346263,38.59,76277.47,0.0,-0.04137,3e-05,5.87917]
[1777556347316,38.59,76277.47,0.0,-0.04137,3e-05,5.87917]
[1777556347884,38.6,76281.09,0.0,-0.04125,3e-05,5.86554]
[1777556348435,38.6,76281.09,0.0,-0.04125,3e-05,5.86554]
[1777556348891,38.6,76280.9,0.0,-0.04126,3e-05,5.86659]
[1777556351261,38.6,76293.61,0.0,-0.04082,3e-05,5.81697]
[1777556350908,38.6,76308.5,0.0,-0.04031,3e-05,5.75933]
[1777556351994,38.6,76308.5,0.0,-0.04031,3e-05,5.75933]
[1777556358090,38.59,76310.16,0.0,-0.04025,3e-05,5.7524]
[1777556358580,38.59,76310.17,0.0,-0.04026,3e-05,5.75286]
[1777556358964,38.6,76310.17,0.0,-0.04026,3e-05,5.75336]
[1777556363266,38.6,76310.08,0.0,-0.04028,3e-05,5.75521]
[1777556373069,38.61,76309.78,0.0,-0.04032,3e-05,5.75899]
[1777556377098,38.62,76328.86,0.0,-0.03969,3e-05,5.68782]
[1777556382132,38.62,76327.56,0.0,-0.03976,3e-05,5.69551]
[1777556382506,38.62,76327.56,0.0,-0.03976,3e-05,5.69551]
[1777556383139,38.62,76326.96,0.0,-0.03978,3e-05,5.69832]
[1777556388174,38.63,76328.77,0.0,-0.03975,3e-05,5.69422]
[1777556389075,38.63,76328.77,0.0,-0.03975,3e-05,5.69422]
[1777556389181,38.63,76323.6,0.0,-0.03992,3e-05,5.71457]
[1777556394216,38.64,76325.27,0.0,-0.03989,3e-05,5.71099]
[1777556399253,38.64,76326.01,0.0,-0.03989,3e-05,5.71094]
[1777556401434,38.65,76327.63,0.0,-0.03985,3e-05,5.70586]
[1777556402273,38.65,76324.49,0.0,-0.03996,3e-05,5.71843]
[1777556404712,38.65,76327.67,0.0,-0.03986,3e-05,5.70735]
[1777556405026,38.65,76327.67,0.0,-0.03986,3e-05,5.70735]
[1777556405311,38.65,76339.57,0.0,-0.03947,3e-05,5.66256]
[1777556406310,38.65,76357.37,0.0,-0.03889,3e-05,5.59575]
[1777556408791,38.65,76355.79,0.0,-0.03894,3e-05,5.60199]
[1777556409351,38.65,76346.85,0.0,-0.03924,3e-05,5.63591]
[1777556411368,38.65,76332.62,0.0,-0.03971,3e-05,5.6901]
[1777556412086,38.65,76332.62,0.0,-0.03971,3e-05,5.6901]
[1777556412376,38.65,76329.37,0.0,-0.03982,3e-05,5.70248]
[1777556413410,38.65,76347.1,0.0,-0.03923,3e-05,5.63501]
[1777556415394,38.65,76362.78,0.0,-0.03871,3e-05,5.57606]
[1777556420430,38.66,76368.58,0.0,-0.03853,3e-05,5.55514]
[1777556422444,38.66,76385.0,0.0,-0.038,3e-05,5.49417]
[1777556424459,38.67,76398.86,0.0,-0.03761,3e-05,5.44899]
[1777556425743,38.68,76417.65,0.0,-0.03705,3e-05,5.38338]
[1777556427293,38.69,76446.52,0.0,-0.03618,3e-05,5.28238]
[1777556431534,38.7,76457.07,0.0,-0.0359,3e-05,5.24789]
[1777556436971,38.71,76455.13,0.0,-0.03598,3e-05,5.25788]
[1777556439722,38.71,76435.4,0.0,-0.0366,3e-05,5.33074]
[1777556443484,38.71,76455.53,0.0,-0.03598,3e-05,5.25758]
[1777556445677,38.72,76470.4,0.0,-0.03553,3e-05,5.20529]
[1777556446873,38.72,76486.16,0.0,-0.03509,3e-05,5.15267]
[1777556452716,38.75,76481.75,0.0,-0.03532,3e-05,5.18036]
[1777556457570,38.76,76489.65,0.0,-0.03511,3e-05,5.15564]
[1777556458350,38.76,76489.65,0.0,-0.03511,3e-05,5.15564]
[1777556463336,38.78,76493.56,0.0,-0.03508,3e-05,5.15191]
[1777556463448,38.78,76491.4,0.0,-0.03514,3e-05,5.15985]
[1777556464568,38.78,76491.4,0.0,-0.03514,3e-05,5.15985]
[1777556465155,38.78,76491.4,0.0,-0.03514,3e-05,5.15985]
[1777556469659,38.79,76491.06,0.0,-0.03517,3e-05,5.16269]
[1777556469831,38.79,76490.95,0.0,-0.03517,3e-05,5.16332]
[1777556470877,38.79,76469.18,0.0,-0.03583,3e-05,5.24124]
[1777556476884,38.79,76462.12,0.0,-0.03605,3e-05,5.26711]
[1777556480911,38.79,76476.98,0.0,-0.0356,3e-05,5.21417]
[1777556481578,38.79,76476.98,0.0,-0.0356,3e-05,5.21417]
[1777556481657,38.79,76476.98,0.0,-0.0356,3e-05,5.21417]
[1777556482924,38.79,76491.55,0.0,-0.03517,3e-05,5.16269]
[1777556485947,38.79,76474.71,0.0,-0.03568,3e-05,5.22326]
[1777556490983,38.8,76485.9,0.0,-0.03535,3e-05,5.18419]
[1777556496019,38.8,76460.04,0.0,-0.03612,3e-05,5.27475]
[1777556501052,38.8,76456.16,0.0,-0.03625,3e-05,5.28899]
[1777556506087,38.8,76444.19,0.0,-0.03661,3e-05,5.33216]
[1777556511121,38.8,76456.36,0.0,-0.03624,3e-05,5.28801]
[1777556516156,38.8,76453.17,0.0,-0.03634,3e-05,5.29967]
[1777556520189,38.8,76474.26,0.0,-0.03569,3e-05,5.22387]
[1777556525223,38.8,76474.47,0.0,-0.03569,3e-05,5.22384]
[1777556530260,38.8,76479.66,0.0,-0.03554,3e-05,5.20606]
[1777556532268,38.8,76463.0,0.0,-0.03605,3e-05,5.26608]
[1777556537304,38.8,76463.51,0.0,-0.03604,3e-05,5.2647]
[1777556542345,38.8,76463.69,0.0,-0.03604,3e-05,5.26445]
[1777556545364,38.8,76449.58,0.0,-0.03647,3e-05,5.31563]
[1777556550398,38.81,76437.73,0.0,-0.03686,3e-05,5.36057]
[1777556554445,38.81,76448.87,0.0,-0.03651,3e-05,5.31912]
[1777556559461,38.82,76426.24,0.0,-0.03724,3e-05,5.40412]
[1777556564495,38.82,76437.48,0.0,-0.0369,3e-05,5.36507]
[1777556569531,38.83,76444.27,0.0,-0.03671,3e-05,5.3428]
[1777556574565,38.83,76440.02,0.0,-0.03686,3e-05,5.36076]
[1777556579601,38.84,76436.92,0.0,-0.03698,3e-05,5.37441]
[1777556583629,38.84,76466.08,0.0,-0.03609,3e-05,5.27027]
[1777556589623,38.85,76475.4,0.0,-0.03581,3e-05,5.23778]
[1777556594033,38.85,76485.62,0.0,-0.03551,3e-05,5.20288]
[1777556594667,38.85,76502.94,0.0,-0.03499,3e-05,5.14138]
[1777556595463,38.85,76502.94,0.0,-0.03499,3e-05,5.14138]
[1777556595508,38.85,76507.45,0.0,-0.03486,3e-05,5.12573]
[1777556601183,38.85,76511.51,0.0,-0.03475,3e-05,5.11264]
[1777556603432,38.86,76487.08,0.0,-0.03549,3e-05,5.20038]
[1777556608833,38.86,76483.3,0.0,-0.03562,3e-05,5.21501]
[1777556612241,38.86,76494.7,0.0,-0.03528,3e-05,5.17492]
[1777556612539,38.86,76494.7,0.0,-0.03528,3e-05,5.17492]
[1777556613818,38.86,76496.19,0.0,-0.03522,3e-05,5.16754]
[1777556614705,38.86,76510.33,0.0,-0.0348,3e-05,5.11803]
[1777556617350,38.86,76512.18,0.0,-0.03475,3e-05,5.11182]
[1777556617383,38.86,76509.6,0.0,-0.03483,3e-05,5.12152]
[1777556617958,38.86,76509.6,0.0,-0.03483,3e-05,5.12152]
[1777556617993,38.86,76509.85,0.0,-0.03482,3e-05,5.12064]
[1777556624360,38.87,76516.1,0.0,-0.03465,3e-05,5.10014]
[1777556630313,38.87,76525.71,0.0,-0.03438,3e-05,5.06846]
[1777556633003,38.88,76544.13,0.0,-0.03385,3e-05,5.00543]
[1777556633594,38.88,76544.13,0.0,-0.03385,3e-05,5.00543]
[1777556638327,38.93,76538.37,0.0,-0.0342,3e-05,5.04715]
[1777556638407,38.93,76528.84,0.0,-0.03449,3e-05,5.08141]
[1777556640018,38.93,76528.84,0.0,-0.03449,3e-05,5.08141]
[1777556640113,38.93,76518.55,0.0,-0.0348,3e-05,5.11797]
[1777556643377,38.93,76511.0,0.0,-0.03503,3e-05,5.1454]
[1777556643405,38.93,76519.14,0.0,-0.03479,3e-05,5.11744]
[1777556649617,38.94,76518.78,0.0,-0.03482,3e-05,5.12075]
[1777556650392,38.94,76511.41,0.0,-0.03504,3e-05,5.14711]
[1777556650400,38.94,76507.65,0.0,-0.03516,3e-05,5.16078]
[1777556654196,38.94,76505.65,0.0,-0.03523,3e-05,5.16886]
[1777556654260,38.94,76505.16,0.0,-0.03524,3e-05,5.17092]
[1777556655162,38.94,76505.16,0.0,-0.03525,3e-05,5.17124]
[1777556656525,38.94,76505.16,0.0,-0.03525,3e-05,5.17124]
[1777556656562,38.95,76503.99,0.0,-0.03528,3e-05,5.17571]
[1777556656766,38.95,76503.99,0.0,-0.03528,3e-05,5.17571]
[1777556657179,38.95,76503.99,0.0,-0.03528,3e-05,5.17571]
[1777556659203,38.95,76489.85,0.0,-0.03572,3e-05,5.22765]
[1777556664225,38.96,76489.92,0.0,-0.03575,3e-05,5.23055]
[1777556665919,38.96,76490.09,0.0,-0.03575,3e-05,5.23057]
[1777556666239,38.96,76492.27,0.0,-0.03569,3e-05,5.22342]
[1777556669586,38.96,76498.02,0.0,-0.03552,3e-05,5.20425]
[1777556669670,38.96,76495.33,0.0,-0.03561,3e-05,5.21447]
[1777556670338,38.96,76495.33,0.0,-0.03561,3e-05,5.21447]
[1777556670347,38.97,76492.88,0.0,-0.03569,3e-05,5.22384]
[1777556670812,38.97,76492.88,0.0,-0.03569,3e-05,5.22384]
[1777556671275,38.97,76492.88,0.0,-0.03568,3e-05,5.22171]
[1777556674848,38.97,76484.47,0.0,-0.03595,3e-05,5.25348]
[1777556675307,38.97,76487.44,0.0,-0.03586,3e-05,5.24345]
[1777556677774,38.98,76514.93,0.0,-0.03505,3e-05,5.14718]
[1777556681382,38.98,76534.15,0.0,-0.0345,3e-05,5.08248]
[1777556684387,38.99,76548.9,0.0,-0.03411,3e-05,5.03574]
[1777556686272,39.0,76555.18,0.0,-0.03394,3e-05,5.01589]
[1777556686770,39.0,76567.12,0.0,-0.03361,3e-05,4.97693]
[1777556689526,39.01,76581.98,0.0,-0.03322,3e-05,4.92963]
[1777556695463,39.06,76583.63,0.0,-0.03334,3e-05,4.94438]
[1777556700242,39.07,76579.09,0.0,-0.0335,3e-05,4.96444]
[1777556700762,39.07,76573.54,0.0,-0.03367,3e-05,4.98401]
[1777556703114,39.08,76562.6,0.0,-0.03399,3e-05,5.02271]
[1777556703619,39.08,76548.89,0.0,-0.03439,3e-05,5.07069]
[1777556704329,39.08,76548.89,0.0,-0.03439,3e-05,5.07069]
[1777556704527,39.08,76548.89,0.0,-0.0344,3e-05,5.07088]
[1777556705474,39.08,76548.89,0.0,-0.0344,3e-05,5.07088]
[1777556705534,39.08,76531.22,0.0,-0.03492,3e-05,5.13278]
[1777556710570,39.08,76523.94,0.0,-0.03513,3e-05,5.15823]
[1777556715604,39.08,76531.18,0.0,-0.03492,3e-05,5.13262]
[1777556720638,39.08,76535.11,0.0,-0.0348,3e-05,5.11873]
[1777556722699,39.08,76534.42,0.0,-0.03482,3e-05,5.12113]
[1777556722703,39.08,76542.84,0.0,-0.03457,3e-05,5.09165]
[1777556728702,39.08,76548.29,0.0,-0.03442,3e-05,5.07319]
[1777556733733,39.08,76549.66,0.0,-0.03437,3e-05,5.06705]
[1777556738767,39.08,76551.65,0.0,-0.03432,3e-05,5.06151]
[1777556742795,39.09,76573.36,0.0,-0.0337,3e-05,4.98758]
[1777556747831,39.09,76569.25,0.0,-0.03384,3e-05,5.00374]
[1777556752865,39.1,76565.49,0.0,-0.03396,3e-05,5.01863]
[1777556758113,39.1,76567.08,0.0,-0.03393,3e-05,5.01466]
[1777556759464,39.1,76590.44,0.0,-0.03327,3e-05,4.93564]
[1777556762379,39.11,76609.24,0.0,-0.03277,3e-05,4.87564]
[1777556764538,39.13,76587.19,0.0,-0.03345,3e-05,4.95812]
[1777556765517,39.13,76587.19,0.0,-0.03345,3e-05,4.95812]
[1777556765589,39.13,76578.93,0.0,-0.03369,3e-05,4.98671]
[1777556766901,39.13,76578.93,0.0,-0.03369,3e-05,4.98671]
[1777556767341,39.13,76572.65,0.0,-0.03388,3e-05,5.00873]
[1777556769891,39.13,76572.65,0.0,-0.03388,3e-05,5.00873]
[1777556770131,39.13,76576.3,0.0,-0.03378,3e-05,4.99673]
[1777556771128,39.13,76576.3,0.0,-0.03378,3e-05,4.99673]
[1777556771787,39.13,76576.3,0.0,-0.03378,3e-05,4.99673]
[1777556775175,39.14,76578.14,0.0,-0.03374,3e-05,4.99209]
[1777556775737,39.14,76578.14,0.0,-0.03374,3e-05,4.99209]
[1777556777523,39.14,76574.53,0.0,-0.03385,3e-05,5.00535]
[1777556777600,39.14,76576.99,0.0,-0.03378,3e-05,4.9977]
[1777556779267,39.14,76576.99,0.0,-0.03378,3e-05,4.9977]
[1777556779281,39.14,76576.99,0.0,-0.03378,3e-05,4.9977]
[1777556788626,39.15,76580.17,0.0,-0.03372,3e-05,4.9904]
[1777556790128,39.15,76561.24,0.0,-0.03428,3e-05,5.05703]
[1777556793149,39.15,76579.5,0.0,-0.03374,3e-05,4.9923]
[1777556795741,39.16,76576.95,0.0,-0.03382,3e-05,5.0015]
[1777556795842,39.16,76571.59,0.0,-0.03398,3e-05,5.02076]
[1777556796872,39.16,76571.59,0.0,-0.03398,3e-05,5.02076]
[1777556797188,39.16,76570.6,0.0,-0.03401,3e-05,5.02455]
[1777556797293,39.16,76556.84,0.0,-0.03441,3e-05,5.07221]
[1777556799696,39.16,76539.49,0.0,-0.03493,3e-05,5.13365]
[1777556805231,39.16,76531.51,0.0,-0.03518,3e-05,5.1626]
[1777556810269,39.16,76520.66,0.0,-0.03551,3e-05,5.20149]
[1777556811547,39.16,76506.5,0.0,-0.03593,3e-05,5.25185]
[1777556813677,39.16,76487.33,0.0,-0.03652,3e-05,5.32038]
[1777556818330,39.16,76471.99,0.0,-0.03699,3e-05,5.37489]
[1777556823369,39.16,76473.7,0.0,-0.03692,3e-05,5.36778]
[1777556824376,39.16,76459.59,0.0,-0.03736,3e-05,5.41869]
[1777556828405,39.16,76445.78,0.0,-0.03779,3e-05,5.46797]
[1777556833440,39.16,76442.34,0.0,-0.0379,3e-05,5.48154]
[1777556835453,39.16,76423.6,0.0,-0.0385,3e-05,5.55078]
[1777556840488,39.16,76428.9,0.0,-0.03834,3e-05,5.53163]
[1777556845523,39.16,76420.84,0.0,-0.0386,3e-05,5.56187]
[1777556850564,39.16,76425.6,0.0,-0.03845,3e-05,5.5445]
[1777556855797,39.16,76423.23,0.0,-0.03851,3e-05,5.55075]
[1777556855889,39.16,76401.67,0.0,-0.03921,3e-05,5.63099]
[1777556856608,39.16,76401.67,0.0,-0.03921,3e-05,5.63099]
[1777556856701,39.16,76401.22,0.0,-0.03922,3e-05,5.6327]
[1777556857417,39.16,76401.22,0.0,-0.03922,3e-05,5.6327]
[1777556857626,39.16,76401.22,0.0,-0.03922,3e-05,5.63265]
[1777556859631,39.16,76415.84,0.0,-0.03875,3e-05,5.57809]
[1777556864669,39.16,76402.88,0.0,-0.03917,3e-05,5.62633]
[1777556869931,39.16,76405.55,0.0,-0.03908,3e-05,5.61606]
[1777556869962,39.16,76401.29,0.0,-0.03922,3e-05,5.6319]
[1777556872245,39.16,76396.72,0.0,-0.03936,3e-05,5.64884]
[1777556872769,39.16,76396.72,0.0,-0.03936,3e-05,5.64884]
[1777556873532,39.16,76395.45,0.0,-0.0394,3e-05,5.65348]
[1777556873730,39.16,76395.45,0.0,-0.0394,3e-05,5.65333]
[1777556874401,39.16,76395.45,0.0,-0.0394,3e-05,5.65333]
[1777556874736,39.16,76398.2,0.0,-0.03931,3e-05,5.64291]
[1777556875176,39.16,76398.2,0.0,-0.03931,3e-05,5.64291]
[1777556875744,39.16,76402.0,0.0,-0.03919,3e-05,5.62859]
[1777556878773,39.16,76421.0,0.0,-0.03857,3e-05,5.55775]
[1777556883802,39.16,76427.28,0.0,-0.03837,3e-05,5.53478]
[1777556888837,39.16,76435.86,0.0,-0.0381,3e-05,5.50373]
[1777556893872,39.16,76438.47,0.0,-0.03802,3e-05,5.49487]
[1777556898906,39.17,76439.87,0.0,-0.03799,3e-05,5.49061]
[1777556903944,39.17,76453.58,0.0,-0.03756,3e-05,5.4415]
[1777556906554,39.17,76466.4,0.0,-0.03717,3e-05,5.3955]
[1777556911999,39.17,76453.09,0.0,-0.03758,3e-05,5.44319]
[1777556917033,39.18,76449.34,0.0,-0.03771,3e-05,5.45825]
[1777556922069,39.18,76433.58,0.0,-0.03823,3e-05,5.51743]
[1777556927106,39.18,76430.04,0.0,-0.03835,3e-05,5.53128]
[1777556931140,39.19,76411.4,0.0,-0.03895,3e-05,5.60144]
[1777556933526,39.19,76412.25,0.0,-0.03894,3e-05,5.59971]
[1777556933611,39.19,76412.46,0.0,-0.03894,3e-05,5.59965]
[1777556935135,39.19,76412.02,0.0,-0.03895,3e-05,5.60128]
[1777556936010,39.19,76412.02,0.0,-0.03895,3e-05,5.60128]
[1777556936086,39.19,76394.5,0.0,-0.03954,3e-05,5.66807]
[1777556936484,39.19,76394.5,0.0,-0.03954,3e-05,5.66807]
[1777556937047,39.19,76394.5,0.0,-0.03954,3e-05,5.66807]
[1777556937679,39.2,76389.72,0.0,-0.0397,3e-05,5.68717]
[1777556937777,39.2,76386.56,0.0,-0.03981,3e-05,5.69906]
[1777556940543,39.2,76388.7,0.0,-0.03975,3e-05,5.69209]
[1777556940585,39.2,76390.66,0.0,-0.03969,3e-05,5.68529]
[1777556942960,39.2,76364.61,0.0,-0.04056,3e-05,5.78481]
[1777556943456,39.2,76364.61,0.0,-0.04056,3e-05,5.78481]
[1777556943520,39.2,76367.48,0.0,-0.04047,3e-05,5.7743]
[1777556944250,39.2,76367.48,0.0,-0.04047,3e-05,5.7743]
[1777556944328,39.2,76373.35,0.0,-0.04027,3e-05,5.75245]
[1777556949681,39.21,76372.82,0.0,-0.04031,3e-05,5.75617]
[1777556952138,39.21,76368.67,0.0,-0.04045,3e-05,5.77269]
[1777556952290,39.21,76373.73,0.0,-0.04029,3e-05,5.75435]
[1777556955616,39.21,76384.83,0.0,-0.03993,3e-05,5.71333]
[1777556955677,39.21,76385.03,0.0,-0.03993,3e-05,5.71307]
[1777556958026,39.22,76385.03,0.0,-0.03993,3e-05,5.71356]
[1777556958107,39.22,76384.24,0.0,-0.03997,3e-05,5.71748]
[1777556960223,39.22,76374.46,0.0,-0.04029,3e-05,5.75488]
[1777556960791,39.22,76374.46,0.0,-0.04029,3e-05,5.75488]
[1777556966309,39.22,76378.01,0.0,-0.0402,3e-05,5.74394]
[1777556966385,39.23,76379.32,0.0,-0.04016,3e-05,5.73942]
[1777556970496,39.23,76381.45,0.0,-0.0401,3e-05,5.73268]
[1777556970534,39.23,76381.45,0.0,-0.0401,3e-05,5.73268]
[1777556970565,39.23,76384.07,0.0,-0.04002,3e-05,5.72323]
[1777556972429,39.23,76395.73,0.0,-0.03962,3e-05,5.67681]
[1777556977464,39.23,76404.79,0.0,-0.03932,3e-05,5.64242]
[1777556982500,39.23,76406.35,0.0,-0.03926,3e-05,5.63622]
[1777556985522,39.23,76422.86,0.0,-0.03874,3e-05,5.5768]
[1777556990558,39.23,76435.44,0.0,-0.03834,3e-05,5.53079]
[1777556995592,39.24,76427.19,0.0,-0.03862,3e-05,5.56233]
[1777556999628,39.24,76409.44,0.0,-0.03921,3e-05,5.63084]
[1777557000782,39.24,76409.44,0.0,-0.03921,3e-05,5.63084]
[1777557001078,39.24,76409.44,0.0,-0.03921,3e-05,5.63084]
[1777557001148,39.24,76401.53,0.0,-0.03948,3e-05,5.66096]
[1777557001913,39.24,76401.53,0.0,-0.03948,3e-05,5.66096]
[1777557002009,39.24,76390.36,0.0,-0.03985,3e-05,5.70339]
[1777557002571,39.24,76390.36,0.0,-0.03985,3e-05,5.70339]
[1777557002642,39.25,76390.36,0.0,-0.03985,3e-05,5.70385]
[1777557003240,39.25,76390.36,0.0,-0.03985,3e-05,5.70385]
[1777557003651,39.25,76386.72,0.0,-0.03998,3e-05,5.71798]
[1777557004927,39.25,76386.72,0.0,-0.03998,3e-05,5.71798]
[1777557004979,39.25,76386.23,0.0,-0.04,3e-05,5.72026]
[1777557008122,39.25,76396.3,0.0,-0.03967,3e-05,5.68331]
[1777557008688,39.25,76394.01,0.0,-0.03975,3e-05,5.69289]
[1777557010567,39.25,76393.83,0.0,-0.03976,3e-05,5.69404]
[1777557010698,39.25,76394.4,0.0,-0.03975,3e-05,5.69238]
[1777557012765,39.26,76398.33,0.0,-0.03963,3e-05,5.67814]
[1777557012860,39.26,76405.03,0.0,-0.03941,3e-05,5.65357]
[1777557013622,39.26,76405.03,0.0,-0.03941,3e-05,5.65357]
[1777557013719,39.26,76405.03,0.0,-0.03942,3e-05,5.65409]
[1777557017917,39.26,76425.87,0.0,-0.03875,3e-05,5.57814]
[1777557023792,39.26,76421.67,0.0,-0.03889,3e-05,5.59357]
[1777557028829,39.26,76423.38,0.0,-0.03883,3e-05,5.58715]
[1777557033862,39.26,76436.05,0.0,-0.03841,3e-05,5.5375]
[1777557038896,39.26,76447.16,0.0,-0.03806,3e-05,5.49723]
[1777557043932,39.26,76445.71,0.0,-0.03811,3e-05,5.50327]
[1777557048967,39.27,76438.96,0.0,-0.03833,3e-05,5.52871]
[1777557051990,39.27,76424.87,0.0,-0.0388,3e-05,5.58234]
[1777557057024,39.28,76429.78,0.0,-0.03867,3e-05,5.56756]
[1777557062059,39.29,76428.64,0.0,-0.03873,3e-05,5.5753]
[1777557067095,39.29,76428.4,0.0,-0.03877,3e-05,5.57957]
[1777557072132,39.3,76428.67,0.0,-0.03879,3e-05,5.58184]
[1777557077177,39.31,76438.56,0.0,-0.03849,3e-05,5.548]
[1777557079095,39.31,76440.98,0.0,-0.03842,3e-05,5.53912]
[1777557084219,39.31,76451.55,0.0,-0.03809,3e-05,5.50094]
[1777557089256,39.31,76449.33,0.0,-0.03816,3e-05,5.50961]
[1777557094296,39.31,76451.34,0.0,-0.0381,3e-05,5.50137]
[1777557099327,39.32,76455.98,0.0,-0.03798,3e-05,5.48835]
[1777557101343,39.32,76471.06,0.0,-0.03751,3e-05,5.43397]
[1777557106721,39.33,76471.42,0.0,-0.03751,3e-05,5.4336]
[1777557112417,39.33,76462.08,0.0,-0.03782,3e-05,5.46918]
[1777557116534,39.34,76445.59,0.0,-0.03837,3e-05,5.5329]
[1777557119648,39.34,76431.7,0.0,-0.03883,3e-05,5.58633]
[1777557120765,39.34,76415.34,0.0,-0.03937,3e-05,5.64774]
[1777557121866,39.34,76415.34,0.0,-0.03937,3e-05,5.64774]
[1777557122033,39.35,76395.21,0.0,-0.04003,3e-05,5.72367]
[1777557123345,39.35,76391.55,0.0,-0.04016,3e-05,5.73788]
[1777557126524,39.35,76405.72,0.0,-0.0397,3e-05,5.6865]
[1777557131208,39.35,76421.88,0.0,-0.03919,3e-05,5.62753]
[1777557134782,39.36,76403.33,0.0,-0.0398,3e-05,5.69769]
[1777557139329,39.36,76397.18,0.0,-0.04002,3e-05,5.72214]
[1777557139354,39.36,76396.55,0.0,-0.04004,3e-05,5.72497]
[1777557140288,39.36,76396.55,0.0,-0.04004,3e-05,5.72497]
[1777557140341,39.36,76386.72,0.0,-0.04037,3e-05,5.76245]
[1777557141518,39.36,76383.38,0.0,-0.04049,3e-05,5.77546]
[1777557141640,39.36,76383.38,0.0,-0.04049,3e-05,5.77582]
[1777557146676,39.37,76383.73,0.0,-0.04049,3e-05,5.77636]
[1777557152335,39.37,76390.49,0.0,-0.04028,3e-05,5.75232]
[1777557157434,39.38,76379.6,0.0,-0.04064,3e-05,5.79272]
[1777557166815,39.37,76376.77,0.0,-0.04071,3e-05,5.80044]
[1777557171851,39.36,76373.48,0.0,-0.04081,3e-05,5.81099]
[1777557173687,39.36,76376.78,0.0,-0.04069,3e-05,5.79809]
[1777557173990,39.36,76361.13,0.0,-0.04121,3e-05,5.85725]
[1777557174505,39.36,76361.13,0.0,-0.04121,3e-05,5.85725]
[1777557175122,39.36,76361.13,0.0,-0.04121,3e-05,5.85725]
[1777557175194,39.36,76360.06,0.0,-0.04125,3e-05,5.86086]
[1777557175767,39.36,76360.06,0.0,-0.04125,3e-05,5.86086]
[1777557175879,39.36,76360.06,0.0,-0.04124,3e-05,5.86038]
[1777557177961,39.36,76358.61,0.0,-0.04129,3e-05,5.86543]
[1777557178005,39.36,76358.1,0.0,-0.0413,3e-05,5.86689]
[1777557178657,39.36,76358.1,0.0,-0.0413,3e-05,5.86689]
[1777557178900,39.36,76358.1,0.0,-0.0413,3e-05,5.86641]
[1777557182212,39.36,76358.82,0.0,-0.04126,3e-05,5.86268]
[1777557182221,39.35,76361.8,0.0,-0.04116,3e-05,5.85081]
[1777557184983,39.35,76363.93,0.0,-0.04108,3e-05,5.84174]
[1777557185031,39.35,76363.93,0.0,-0.04108,3e-05,5.84174]
[1777557185568,39.35,76361.44,0.0,-0.04116,3e-05,5.85079]
[1777557186368,39.35,76361.44,0.0,-0.04116,3e-05,5.85079]
[1777557186381,39.35,76376.25,0.0,-0.04066,3e-05,5.79444]
[1777557190286,39.35,76379.44,0.0,-0.04054,3e-05,5.78112]
[1777557190389,39.35,76381.44,0.0,-0.04047,3e-05,5.77318]
[1777557194005,39.34,76395.59,0.0,-0.03999,3e-05,5.71849]
[1777557196022,39.34,76410.12,0.0,-0.03951,3e-05,5.66353]
[1777557199078,39.34,76427.73,0.0,-0.03894,3e-05,5.59759]
[1777557205083,39.34,76432.3,0.0,-0.03879,3e-05,5.58037]
[1777557210119,39.34,76433.09,0.0,-0.03876,3e-05,5.57723]
[1777557215153,39.34,76433.89,0.0,-0.03871,3e-05,5.57117]
[1777557219218,39.34,76419.94,0.0,-0.03916,3e-05,5.62268]
[1777557225225,39.34,76418.43,0.0,-0.0392,3e-05,5.62752]
[1777557230258,39.34,76426.24,0.0,-0.03895,3e-05,5.59805]
[1777557235293,39.34,76426.47,0.0,-0.03894,3e-05,5.59684]
[1777557240328,39.34,76418.75,0.0,-0.03918,3e-05,5.6251]
[1777557243350,39.33,76401.56,0.0,-0.03974,3e-05,5.68889]
[1777557248387,39.33,76391.54,0.0,-0.04007,3e-05,5.72664]
[1777557253420,39.33,76401.94,0.0,-0.03972,3e-05,5.68709]
[1777557258456,39.33,76407.52,0.0,-0.03953,3e-05,5.66535]
[1777557263493,39.33,76410.4,0.0,-0.03943,3e-05,5.6538]
[1777557264205,39.33,76410.4,0.0,-0.03943,3e-05,5.6538]
[1777557264503,39.33,76416.04,0.0,-0.03925,3e-05,5.63264]
[1777557264788,39.33,76416.04,0.0,-0.03925,3e-05,5.63264]
[1777557264850,39.33,76418.68,0.0,-0.03916,3e-05,5.62269]
[1777557271158,39.33,76417.23,0.0,-0.03921,3e-05,5.62772]
[1777557276587,39.33,76410.52,0.0,-0.0394,3e-05,5.64942]
[1777557280987,39.33,76409.83,0.0,-0.03942,3e-05,5.65174]
[1777557281228,39.33,76409.83,0.0,-0.03942,3e-05,5.65174]
[1777557287054,39.33,76407.04,0.0,-0.03951,3e-05,5.66161]
[1777557289733,39.32,76381.47,0.0,-0.04035,3e-05,5.75703]
[1777557295732,39.32,76383.22,0.0,-0.04027,3e-05,5.74869]
[1777557300769,39.32,76391.22,0.0,-0.04,3e-05,5.71724]
[1777557305803,39.32,76376.88,0.0,-0.04048,3e-05,5.77259]
[1777557309875,39.32,76402.89,0.0,-0.03962,3e-05,5.67403]
[1777557315872,39.32,76401.57,0.0,-0.03965,3e-05,5.6778]
[1777557321138,39.31,76408.93,0.0,-0.03941,3e-05,5.64974]
[1777557326949,39.31,76421.26,0.0,-0.039,3e-05,5.60318]
[1777557331984,39.31,76412.21,0.0,-0.03927,3e-05,5.6337]
[1777557337020,39.31,76408.06,0.0,-0.0394,3e-05,5.64884]
[1777557342056,39.31,76417.93,0.0,-0.03908,3e-05,5.61176]
[1777557346505,39.31,76422.77,0.0,-0.03892,3e-05,5.59376]
[1777557349364,39.31,76438.05,0.0,-0.03843,3e-05,5.53737]
[1777557355476,39.31,76445.75,0.0,-0.03819,3e-05,5.50974]
[1777557356734,39.31,76450.03,0.0,-0.03806,3e-05,5.49426]
[1777557357164,39.31,76463.84,0.0,-0.03762,3e-05,5.44398]
[1777557358054,39.31,76463.84,0.0,-0.03762,3e-05,5.44398]
[1777557358170,39.31,76466.62,0.0,-0.03754,3e-05,5.43407]
[1777557359443,39.31,76466.62,0.0,-0.03754,3e-05,5.43407]
[1777557359519,39.31,76467.52,0.0,-0.03751,3e-05,5.43102]
[1777557364233,39.32,76483.36,0.0,-0.03703,3e-05,5.37483]
[1777557365644,39.32,76483.36,0.0,-0.03703,3e-05,5.37515]
[1777557366557,39.32,76483.36,0.0,-0.03703,3e-05,5.37515]
[1777557366229,39.32,76487.75,0.0,-0.0369,3e-05,5.35966]
[1777557367236,39.32,76488.62,0.0,-0.03687,3e-05,5.35689]
[1777557368098,39.32,76488.62,0.0,-0.03687,3e-05,5.35689]
[1777557368247,39.32,76476.82,0.0,-0.03724,3e-05,5.39975]
[1777557369433,39.32,76476.82,0.0,-0.03724,3e-05,5.39975]
[1777557369436,39.32,76477.68,0.0,-0.03722,3e-05,5.39686]
[1777557370463,39.32,76477.68,0.0,-0.03722,3e-05,5.39686]
[1777557370522,39.32,76488.07,0.0,-0.0369,3e-05,5.35957]
[1777557370859,39.32,76488.07,0.0,-0.0369,3e-05,5.35957]
[1777557371312,39.32,76507.33,0.0,-0.03631,3e-05,5.29057]
[1777557377313,39.33,76495.07,0.0,-0.03673,3e-05,5.33986]
[1777557382350,39.34,76495.66,0.0,-0.03672,3e-05,5.33925]
[1777557387384,39.34,76506.79,0.0,-0.0364,3e-05,5.30109]
[1777557388727,39.34,76506.75,0.0,-0.0364,3e-05,5.30158]
[1777557389397,39.34,76506.76,0.0,-0.0364,3e-05,5.3019]
[1777557393978,39.35,76502.88,0.0,-0.03651,3e-05,5.31437]
[1777557394432,39.35,76503.11,0.0,-0.03651,3e-05,5.31389]
[1777557395966,39.35,76503.73,0.0,-0.03649,3e-05,5.31202]
[1777557396446,39.35,76504.74,0.0,-0.03646,3e-05,5.30841]
[1777557398289,39.35,76514.77,0.0,-0.03616,3e-05,5.27343]
[1777557398463,39.35,76513.94,0.0,-0.03619,3e-05,5.27679]
[1777557400413,39.35,76513.61,0.0,-0.03621,3e-05,5.27837]
[1777557400511,39.35,76509.91,0.0,-0.03632,3e-05,5.29195]
[1777557401342,39.35,76509.91,0.0,-0.03632,3e-05,5.29195]
[1777557401487,39.35,76509.91,0.0,-0.03633,3e-05,5.29234]
[1777557401832,39.35,76509.91,0.0,-0.03633,3e-05,5.29234]
[1777557402489,39.35,76511.34,0.0,-0.03629,3e-05,5.28762]
[1777557407524,39.37,76519.96,0.0,-0.03607,3e-05,5.26268]
[1777557410561,39.39,76504.34,0.0,-0.03661,3e-05,5.32626]
[1777557412032,39.39,76498.22,0.0,-0.0368,3e-05,5.34848]
[1777557412574,39.39,76489.39,0.0,-0.03708,3e-05,5.38049]
[1777557417609,39.39,76489.73,0.0,-0.03708,3e-05,5.38021]
[1777557422648,39.39,76491.45,0.0,-0.03703,3e-05,5.37494]
[1777557427681,39.39,76496.52,0.0,-0.03688,3e-05,5.3579]
[1777557427692,39.39,76496.52,0.0,-0.03688,3e-05,5.3579]
[1777557428356,39.39,76496.52,0.0,-0.03688,3e-05,5.3579]
[1777557437753,39.4,76496.81,0.0,-0.0369,3e-05,5.35928]
[1777557439769,39.4,76477.34,0.0,-0.0375,3e-05,5.42993]
[1777557444802,39.4,76467.03,0.0,-0.03783,3e-05,5.46784]
[1777557449837,39.4,76465.15,0.0,-0.03789,3e-05,5.475]
[1777557454871,39.4,76462.15,0.0,-0.03797,3e-05,5.48345]
[1777557456502,39.4,76462.15,0.0,-0.03797,3e-05,5.48345]
[1777557456603,39.4,76447.46,0.0,-0.03844,3e-05,5.53736]
[1777557458316,39.4,76433.17,0.0,-0.0389,3e-05,5.59007]
[1777557463936,39.4,76423.07,0.0,-0.03922,3e-05,5.62704]
[1777557468971,39.4,76405.8,0.0,-0.03978,3e-05,5.69082]
[1777557474007,39.4,76406.11,0.0,-0.03976,3e-05,5.68864]
[1777557477345,39.4,76389.05,0.0,-0.04032,3e-05,5.75207]
[1777557479045,39.4,76373.74,0.0,-0.04083,3e-05,5.81007]
[1777557484078,39.4,76365.77,0.0,-0.04111,3e-05,5.84155]
[1777557487099,39.4,76349.41,0.0,-0.04167,3e-05,5.90462]
[1777557492136,39.4,76360.92,0.0,-0.04128,3e-05,5.86128]
[1777557497175,39.41,76357.8,0.0,-0.04139,3e-05,5.87397]
[1777557502211,39.4,76360.44,0.0,-0.04129,3e-05,5.86262]
[1777557507246,39.4,76359.76,0.0,-0.04129,3e-05,5.86272]
[1777557512282,39.39,76363.16,0.0,-0.04114,3e-05,5.84436]
[1777557517316,39.39,76361.9,0.0,-0.04116,3e-05,5.84682]
[1777557522352,39.38,76358.28,0.0,-0.04126,3e-05,5.85827]
[1777557527388,39.38,76369.47,0.0,-0.04087,3e-05,5.81334]
[1777557532428,39.37,76370.31,0.0,-0.04082,3e-05,5.80817]
[1777557537458,39.37,76382.18,0.0,-0.04041,3e-05,5.76133]
[1777557541509,39.36,76365.24,0.0,-0.04097,3e-05,5.82448]
[1777557544461,39.36,76365.48,0.0,-0.04095,3e-05,5.82245]
[1777557550548,39.36,76370.18,0.0,-0.04079,3e-05,5.80513]
[1777557555583,39.36,76371.62,0.0,-0.04073,3e-05,5.79824]
[1777557557624,39.36,76357.46,0.0,-0.0412,3e-05,5.85084]
[1777557562659,39.35,76355.44,0.0,-0.04125,3e-05,5.85619]
[1777557567694,39.35,76363.46,0.0,-0.04096,3e-05,5.82339]
[1777557571723,39.34,76374.11,0.0,-0.04057,3e-05,5.77854]
[1777557576757,39.34,76361.54,0.0,-0.04097,3e-05,5.82443]
[1777557581795,39.33,76355.86,0.0,-0.04115,3e-05,5.84405]
[1777557586829,39.33,76349.17,0.0,-0.04136,3e-05,5.86751]
[1777557591864,39.32,76353.83,0.0,-0.04118,3e-05,5.84763]
[1777557596899,39.32,76349.29,0.0,-0.04132,3e-05,5.86301]
[1777557601941,39.31,76348.04,0.0,-0.04134,3e-05,5.86574]
[1777557606968,39.31,76340.8,0.0,-0.04157,3e-05,5.89132]
[1777557609988,39.31,76362.35,0.0,-0.04083,3e-05,5.80765]
[1777557615798,39.3,76371.29,0.0,-0.04052,3e-05,5.77253]
[1777557621067,39.3,76367.5,0.0,-0.04063,3e-05,5.78481]
[1777557626103,39.3,76366.65,0.0,-0.04064,3e-05,5.78642]
[1777557629816,39.29,76350.04,0.0,-0.04119,3e-05,5.84863]
[1777557631140,39.29,76370.47,0.0,-0.04048,3e-05,5.76707]
[1777557636179,39.29,76370.13,0.0,-0.04048,3e-05,5.76693]
[1777557641311,39.29,76361.23,0.0,-0.04076,3e-05,5.79951]
[1777557646770,39.28,76364.84,0.0,-0.04063,3e-05,5.78408]
[1777557654665,39.28,76378.17,0.0,-0.04016,3e-05,5.7311]
[1777557660478,39.27,76385.03,0.0,-0.03993,3e-05,5.7041]
[1777557666390,39.27,76381.6,0.0,-0.04003,3e-05,5.71564]
[1777557671429,39.27,76390.69,0.0,-0.03972,3e-05,5.68049]
[1777557676465,39.27,76399.82,0.0,-0.03941,3e-05,5.64548]
[1777557681500,39.26,76400.23,0.0,-0.03939,3e-05,5.64316]
[1777557686534,39.26,76400.31,0.0,-0.03938,3e-05,5.64234]
[1777557689556,39.26,76415.98,0.0,-0.03887,3e-05,5.58373]
[1777557694591,39.26,76412.26,0.0,-0.03897,3e-05,5.59445]
[1777557699625,39.26,76418.34,0.0,-0.03877,3e-05,5.57175]
[1777557704663,39.26,76418.25,0.0,-0.03878,3e-05,5.57195]
[1777557709695,39.26,76416.73,0.0,-0.03882,3e-05,5.57732]
[1777557714730,39.26,76423.54,0.0,-0.0386,3e-05,5.55185]
[1777557715491,39.26,76423.54,0.0,-0.0386,3e-05,5.55185]
[1777557715737,39.26,76434.0,0.0,-0.03827,3e-05,5.51334]
[1777557719770,39.26,76451.33,0.0,-0.03772,3e-05,5.44985]
[1777557723798,39.26,76468.0,0.0,-0.03719,3e-05,5.38828]
[1777557728834,39.26,76479.8,0.0,-0.03682,3e-05,5.34521]
[1777557733869,39.26,76482.57,0.0,-0.03673,3e-05,5.33491]
[1777557735935,39.26,76483.14,0.0,-0.03671,3e-05,5.3328]
[1777557735996,39.26,76496.58,0.0,-0.0363,3e-05,5.28458]
[1777557741925,39.26,76504.02,0.0,-0.03607,3e-05,5.25818]
[1777557746960,39.26,76506.84,0.0,-0.03599,3e-05,5.24837]
[1777557752064,39.26,76512.91,0.0,-0.03579,3e-05,5.22426]
[1777557757098,39.26,76503.89,0.0,-0.03606,3e-05,5.25651]
[1777557763061,39.26,76504.9,0.0,-0.03603,3e-05,5.2529]
[1777557768175,39.26,76498.64,0.0,-0.03622,3e-05,5.27524]
[1777557773210,39.26,76498.88,0.0,-0.03621,3e-05,5.27429]
[1777557778246,39.26,76497.88,0.0,-0.03624,3e-05,5.27769]
[1777557783281,39.26,76503.82,0.0,-0.03606,3e-05,5.25641]
[1777557787607,39.26,76489.96,0.0,-0.03649,3e-05,5.30596]
[1777557790513,39.26,76478.32,0.0,-0.03684,3e-05,5.34788]
[1777557790603,39.26,76469.9,0.0,-0.03711,3e-05,5.37821]
[1777557792222,39.25,76469.9,0.0,-0.0371,3e-05,5.37717]
[1777557792808,39.25,76469.9,0.0,-0.0371,3e-05,5.37717]
[1777557797901,39.25,76459.9,0.0,-0.03739,3e-05,5.4116]
[1777557797943,39.25,76480.37,0.0,-0.03675,3e-05,5.33731]
[1777557803423,39.25,76478.27,0.0,-0.03682,3e-05,5.34464]
[1777557808459,39.25,76481.67,0.0,-0.03671,3e-05,5.33221]
[1777557813495,39.25,76480.28,0.0,-0.03673,3e-05,5.33413]
[1777557818529,39.25,76474.84,0.0,-0.0369,3e-05,5.35343]
[1777557823563,39.25,76480.39,0.0,-0.03673,3e-05,5.33317]
[1777557828603,39.25,76487.33,0.0,-0.03651,3e-05,5.30806]
[1777557833633,39.25,76498.91,0.0,-0.03616,3e-05,5.26673]
[1777557838668,39.25,76501.22,0.0,-0.03609,3e-05,5.25885]
[1777557843704,39.25,76489.76,0.0,-0.03644,3e-05,5.29983]
[1777557847732,39.24,76473.58,0.0,-0.03691,3e-05,5.35427]
[1777557852768,39.23,76470.64,0.0,-0.03697,3e-05,5.36111]
[1777557856622,39.23,76468.13,0.0,-0.03704,3e-05,5.36962]
[1777557856800,39.23,76465.21,0.0,-0.03713,3e-05,5.37998]
[1777557857423,39.23,76465.21,0.0,-0.03713,3e-05,5.37998]
[1777557857803,39.23,76451.32,0.0,-0.03756,3e-05,5.43022]
[1777557859019,39.23,76451.32,0.0,-0.03756,3e-05,5.43022]
[1777557859043,39.23,76453.67,0.0,-0.03748,3e-05,5.42107]
[1777557863891,39.22,76453.88,0.0,-0.03747,3e-05,5.41924]
[1777557863991,39.22,76452.31,0.0,-0.03751,3e-05,5.42467]
[1777557865385,39.22,76452.31,0.0,-0.03751,3e-05,5.42438]
[1777557865859,39.22,76456.36,0.0,-0.03738,3e-05,5.40938]
[1777557869268,39.22,76445.42,0.0,-0.03772,3e-05,5.44835]
[1777557870012,39.22,76445.42,0.0,-0.03772,3e-05,5.44835]
[1777557875929,39.21,76460.11,0.0,-0.03722,3e-05,5.39005]
[1777557880964,39.21,76468.7,0.0,-0.03695,3e-05,5.35804]
[1777557882380,39.21,76467.94,0.0,-0.03697,3e-05,5.36061]
[1777557882978,39.21,76465.26,0.0,-0.03705,3e-05,5.37011]
[1777557883666,39.21,76465.26,0.0,-0.03705,3e-05,5.37011]
[1777557883987,39.21,76467.24,0.0,-0.03699,3e-05,5.36277]
[1777557887201,39.21,76469.42,0.0,-0.03692,3e-05,5.35455]
[1777557888015,39.21,76467.14,0.0,-0.03699,3e-05,5.36243]
[1777557888308,39.21,76467.14,0.0,-0.03699,3e-05,5.36243]
[1777557889022,39.21,76466.65,0.0,-0.037,3e-05,5.36401]
[1777557894057,39.21,76468.42,0.0,-0.03694,3e-05,5.35661]
[1777557899093,39.2,76462.8,0.0,-0.0371,3e-05,5.37576]
[1777557899640,39.2,76462.8,0.0,-0.0371,3e-05,5.37576]
[1777557900099,39.2,76461.98,0.0,-0.03712,3e-05,5.37848]
[1777557900412,39.2,76461.98,0.0,-0.03712,3e-05,5.37848]
[1777557901109,39.2,76462.02,0.0,-0.03712,3e-05,5.37808]
[1777557906143,39.2,76466.38,0.0,-0.03697,3e-05,5.36105]
[1777557907134,39.2,76466.38,0.0,-0.03697,3e-05,5.36105]
[1777557907187,39.2,76472.13,0.0,-0.03679,3e-05,5.34009]
[1777557907554,39.2,76472.13,0.0,-0.03679,3e-05,5.34009]
[1777557908156,39.2,76472.13,0.0,-0.03679,3e-05,5.33989]
[1777557908370,39.2,76472.13,0.0,-0.03679,3e-05,5.33989]
[1777557909163,39.2,76473.0,0.0,-0.03676,3e-05,5.33658]
[1777557914198,39.2,76468.05,0.0,-0.03691,3e-05,5.35363]
[1777557919234,39.19,76470.68,0.0,-0.03682,3e-05,5.34327]
[1777557924272,39.19,76475.92,0.0,-0.03665,3e-05,5.32366]
[1777557929302,39.19,76479.35,0.0,-0.03654,3e-05,5.31068]
[1777557934338,39.19,76479.35,0.0,-0.03652,3e-05,5.30722]
[1777557937741,39.19,76495.28,0.0,-0.03603,3e-05,5.24969]
[1777557943964,39.19,76493.17,0.0,-0.03609,3e-05,5.25659]
[1777557949442,39.19,76491.44,0.0,-0.03614,3e-05,5.26242]
[1777557954478,39.19,76491.89,0.0,-0.03612,3e-05,5.26062]
[1777557959513,39.19,76484.22,0.0,-0.03635,3e-05,5.2878]
[1777557964547,39.18,76481.35,0.0,-0.03644,3e-05,5.29766]
[1777557969652,39.18,76488.32,0.0,-0.03622,3e-05,5.27239]
[1777557975264,39.18,76487.42,0.0,-0.03625,3e-05,5.27539]
[1777557980663,39.17,76507.52,0.0,-0.03559,3e-05,5.19823]
[1777557985709,39.16,76509.41,0.0,-0.03548,3e-05,5.18529]
[1777557990736,39.15,76497.36,0.0,-0.03582,3e-05,5.22544]
[1777557995771,39.15,76493.81,0.0,-0.03592,3e-05,5.23559]
[1777558000806,39.15,76506.83,0.0,-0.03552,3e-05,5.18949]
[1777558004880,39.15,76524.82,0.0,-0.03497,3e-05,5.12415]
[1777558010885,39.15,76521.86,0.0,-0.03506,3e-05,5.13453]
[1777558014181,39.14,76480.6,0.0,-0.0363,3e-05,5.28067]
[1777558019951,39.14,76479.27,0.0,-0.03634,3e-05,5.28468]
[1777558024987,39.14,76475.13,0.0,-0.03646,3e-05,5.29926]
[1777558030024,39.14,76487.89,0.0,-0.03607,3e-05,5.25358]
[1777558035069,39.14,76488.06,0.0,-0.03606,3e-05,5.25303]
[1777558040094,39.14,76493.5,0.0,-0.03589,3e-05,5.23297]
[1777558045128,39.14,76494.35,0.0,-0.03587,3e-05,5.22977]
[1777558050166,39.14,76501.0,0.0,-0.03567,3e-05,5.20658]
[1777558055202,39.14,76504.49,0.0,-0.03555,3e-05,5.19203]
[1777558060237,39.14,76505.85,0.0,-0.03552,3e-05,5.1879]
[1777558065271,39.15,76499.21,0.0,-0.03572,3e-05,5.21202]
[1777558070306,39.15,76489.26,0.0,-0.03603,3e-05,5.24783]
[1777558075349,39.15,76488.9,0.0,-0.03604,3e-05,5.24924]
[1777558080384,39.15,76488.28,0.0,-0.03606,3e-05,5.25165]
[1777558085419,39.15,76490.89,0.0,-0.03598,3e-05,5.24261]
[1777558090457,39.15,76491.57,0.0,-0.03596,3e-05,5.24049]
[1777558095490,39.15,76486.32,0.0,-0.03613,3e-05,5.25953]
[1777558100234,39.15,76457.07,0.0,-0.03703,3e-05,5.36485]
[1777558102422,39.15,76422.27,0.0,-0.03812,3e-05,5.49141]
[1777558107578,39.15,76425.96,0.0,-0.03799,3e-05,5.47623]
[1777558112613,39.14,76420.99,0.0,-0.03812,3e-05,5.48998]
[1777558117647,39.14,76420.86,0.0,-0.03811,3e-05,5.48866]
[1777558122693,39.13,76424.79,0.0,-0.03797,3e-05,5.47261]
[1777558127725,39.13,76421.84,0.0,-0.03805,3e-05,5.48186]
[1777558132638,39.13,76412.85,0.0,-0.03832,3e-05,5.51321]
[1777558133424,39.13,76412.85,0.0,-0.03832,3e-05,5.51321]
[1777558133423,39.12,76397.4,0.0,-0.03882,3e-05,5.57001]
[1777558133765,39.12,76397.4,0.0,-0.03882,3e-05,5.57001]
[1777558138801,39.12,76404.5,0.0,-0.03857,3e-05,5.54139]
[1777558144087,39.12,76399.77,0.0,-0.0387,3e-05,5.55725]
[1777558144189,39.11,76398.28,0.0,-0.03875,3e-05,5.56232]
[1777558146123,39.11,76398.28,0.0,-0.03874,3e-05,5.56185]
[1777558146134,39.11,76398.28,0.0,-0.03874,3e-05,5.56185]
[1777558147087,39.11,76388.32,0.0,-0.03906,3e-05,5.59848]
[1777558147361,39.11,76388.32,0.0,-0.03906,3e-05,5.59848]
[1777558147436,39.11,76385.97,0.0,-0.03913,3e-05,5.60623]
[1777558148353,39.11,76385.97,0.0,-0.03913,3e-05,5.60623]
[1777558148392,39.11,76388.73,0.0,-0.03904,3e-05,5.59536]
[1777558153908,39.1,76398.55,0.0,-0.0387,3e-05,5.55624]
[1777558154572,39.1,76398.55,0.0,-0.0387,3e-05,5.55624]
[1777558155085,39.1,76398.55,0.0,-0.0387,3e-05,5.55624]
[1777558162531,39.09,76398.51,0.0,-0.03866,3e-05,5.55247]
[1777558162977,39.09,76399.15,0.0,-0.03864,3e-05,5.54961]
[1777558164054,39.09,76399.15,0.0,-0.03864,3e-05,5.54961]
[1777558164084,39.09,76408.08,0.0,-0.03835,3e-05,5.51603]
[1777558164823,39.09,76408.08,0.0,-0.03835,3e-05,5.51603]
[1777558164963,39.09,76408.08,0.0,-0.03835,3e-05,5.51603]
[1777558166327,39.09,76406.08,0.0,-0.03841,3e-05,5.52296]
[1777558166416,39.09,76400.08,0.0,-0.03859,3e-05,5.54432]
[1777558166948,39.09,76400.08,0.0,-0.03859,3e-05,5.54432]
[1777558167020,39.09,76399.71,0.0,-0.03861,3e-05,5.5457]
[1777558172529,39.08,76396.85,0.0,-0.03866,3e-05,5.55151]
[1777558172687,39.08,76398.1,0.0,-0.03862,3e-05,5.54637]
[1777558174349,39.08,76398.68,0.0,-0.0386,3e-05,5.54372]
[1777558174448,39.08,76408.52,0.0,-0.03827,3e-05,5.50633]
[1777558180096,39.07,76410.25,0.0,-0.0382,3e-05,5.49779]
[1777558185131,39.07,76418.78,0.0,-0.03791,3e-05,5.46438]
[1777558190166,39.07,76413.34,0.0,-0.03807,3e-05,5.48264]
[1777558195206,39.06,76417.29,0.0,-0.03793,3e-05,5.4664]
[1777558200246,39.06,76421.87,0.0,-0.03777,3e-05,5.44817]
[1777558205275,39.06,76430.04,0.0,-0.0375,3e-05,5.41687]
[1777558210311,39.05,76421.13,0.0,-0.03777,3e-05,5.44824]
[1777558215358,39.05,76408.92,0.0,-0.03815,3e-05,5.49171]
[1777558215715,39.05,76408.92,0.0,-0.03815,3e-05,5.49171]
[1777558216363,39.05,76403.96,0.0,-0.0383,3e-05,5.50931]
[1777558217107,39.05,76403.96,0.0,-0.0383,3e-05,5.50931]
[1777558217370,39.05,76394.31,0.0,-0.03861,3e-05,5.54466]
[1777558217706,39.05,76394.31,0.0,-0.03861,3e-05,5.54466]
[1777558218377,39.05,76392.14,0.0,-0.03868,3e-05,5.55273]
[1777558219511,39.05,76392.14,0.0,-0.03868,3e-05,5.55273]
[1777558219515,39.04,76395.33,0.0,-0.03857,3e-05,5.53999]
[1777558220502,39.04,76395.33,0.0,-0.03857,3e-05,5.53999]
[1777558220523,39.04,76389.78,0.0,-0.03874,3e-05,5.56019]
[1777558226441,39.04,76392.02,0.0,-0.03865,3e-05,5.5491]
[1777558231478,39.03,76394.42,0.0,-0.03853,3e-05,5.5351]
[1777558236513,39.03,76397.33,0.0,-0.03842,3e-05,5.52226]
[1777558241021,39.02,76397.35,0.0,-0.03841,3e-05,5.52061]
[1777558241548,39.02,76397.91,0.0,-0.03838,3e-05,5.51813]
[1777558241718,39.02,76397.91,0.0,-0.03838,3e-05,5.51813]
[1777558242497,39.02,76397.91,0.0,-0.03838,3e-05,5.51813]
[1777558243119,39.02,76398.15,0.0,-0.03837,3e-05,5.51685]
[1777558243563,39.02,76397.79,0.0,-0.03838,3e-05,5.51819]
[1777558245454,39.02,76389.92,0.0,-0.03863,3e-05,5.54663]
[1777558245576,39.02,76378.18,0.0,-0.03901,3e-05,5.58998]
[1777558246256,39.02,76378.18,0.0,-0.03901,3e-05,5.58998]
[1777558246583,39.02,76373.79,0.0,-0.03915,3e-05,5.60591]
[1777558251617,39.01,76366.99,0.0,-0.03935,3e-05,5.62877]
[1777558256655,39.0,76362.22,0.0,-0.03948,3e-05,5.64377]
[1777558261688,39.0,76357.53,0.0,-0.03961,3e-05,5.65839]
[1777558267208,38.99,76362.99,0.0,-0.03941,3e-05,5.63544]
[1777558267245,38.99,76364.09,0.0,-0.03937,3e-05,5.63074]
[1777558268357,38.99,76364.09,0.0,-0.03937,3e-05,5.63074]
[1777558268440,38.99,76361.72,0.0,-0.03944,3e-05,5.63909]
[1777558271788,38.99,76361.15,0.0,-0.03945,3e-05,5.63953]
[1777558271846,38.98,76361.45,0.0,-0.03943,3e-05,5.63783]
[1777558277803,38.98,76360.24,0.0,-0.03944,3e-05,5.63896]
[1777558279079,38.98,76360.24,0.0,-0.03944,3e-05,5.63896]
[1777558279654,38.98,76352.26,0.0,-0.0397,3e-05,5.6685]
[1777558279816,38.97,76352.26,0.0,-0.0397,3e-05,5.6679]
[1777558284850,38.97,76353.62,0.0,-0.03962,3e-05,5.65971]
[1777558289886,38.96,76355.31,0.0,-0.03954,3e-05,5.65036]
[1777558295231,38.96,76352.3,0.0,-0.0396,3e-05,5.6565]
[1777558295249,38.95,76348.59,0.0,-0.03972,3e-05,5.66994]
[1777558296149,38.95,76331.59,0.0,-0.04028,3e-05,5.73329]
[1777558298367,38.95,76332.1,0.0,-0.04026,3e-05,5.73062]
[1777558298455,38.95,76308.15,0.0,-0.04107,3e-05,5.82241]
[1777558300467,38.95,76308.15,0.0,-0.04106,3e-05,5.82156]
[1777558300547,38.94,76311.32,0.0,-0.04094,3e-05,5.80762]
[1777558306001,38.93,76311.9,0.0,-0.04088,3e-05,5.8012]
[1777558308291,38.93,76290.33,0.0,-0.04161,3e-05,5.88369]
[1777558310095,38.93,76275.86,0.0,-0.0421,3e-05,5.9383]
[1777558312228,38.93,76261.7,0.0,-0.04259,4e-05,5.99281]
[1777558313340,38.93,76261.7,0.0,-0.04259,4e-05,5.99281]
[1777558313446,38.93,76248.3,0.0,-0.04306,4e-05,6.04565]
[1777558314147,38.93,76225.89,0.0,-0.04387,4e-05,6.13469]
[1777558316084,38.92,76218.44,0.0,-0.04412,4e-05,6.16199]
[1777558316174,38.92,76226.59,0.0,-0.04381,4e-05,6.12851]
[1777558321187,38.91,76230.14,0.0,-0.04365,4e-05,6.11012]
[1777558324210,38.9,76245.85,0.0,-0.04306,4e-05,6.0454]
[1777558327516,38.9,76264.7,0.0,-0.04238,4e-05,5.96911]
[1777558332265,38.89,76281.76,0.0,-0.04176,3e-05,5.89965]
[1777558337329,38.89,76289.7,0.0,-0.04148,3e-05,5.86802]
[1777558341337,38.89,76303.86,0.0,-0.041,3e-05,5.8138]
[1777558346372,38.89,76299.69,0.0,-0.04114,3e-05,5.82961]
[1777558351410,38.89,76304.47,0.0,-0.04094,3e-05,5.80647]
[1777558356442,38.88,76299.7,0.0,-0.04109,3e-05,5.82325]
[1777558361476,38.88,76300.85,0.0,-0.04103,3e-05,5.81719]
[1777558366747,38.88,76290.04,0.0,-0.0414,3e-05,5.85837]
[1777558371272,38.88,76275.83,0.0,-0.0419,3e-05,5.91496]
[1777558377591,38.88,76271.33,0.0,-0.04207,3e-05,5.93301]
[1777558382627,38.88,76272.62,0.0,-0.042,3e-05,5.92552]
[1777558385647,38.87,76257.57,0.0,-0.04251,4e-05,5.98296]
[1777558390682,38.88,76261.2,0.0,-0.04239,4e-05,5.96914]
[1777558395721,38.88,76266.78,0.0,-0.0422,4e-05,5.94784]
[1777558396726,38.88,76283.32,0.0,-0.04162,3e-05,5.88275]
[1777558401759,38.87,76294.16,0.0,-0.04123,3e-05,5.83873]
[1777558406814,38.87,76308.86,0.0,-0.04071,3e-05,5.77989]
[1777558411842,38.86,76315.37,0.0,-0.04045,3e-05,5.75052]
[1777558415872,38.86,76329.83,0.0,-0.03996,3e-05,5.6944]
[1777558420910,38.86,76345.6,0.0,-0.03943,3e-05,5.63393]
[1777558421771,38.86,76345.6,0.0,-0.03943,3e-05,5.63393]
[1777558427835,38.86,76348.26,0.0,-0.03933,3e-05,5.62341]
[1777558433764,38.86,76347.49,0.0,-0.03936,3e-05,5.626]
[1777558439032,38.86,76340.67,0.0,-0.03958,3e-05,5.65112]
[1777558444067,38.85,76342.13,0.0,-0.03952,3e-05,5.64504]
[1777558449103,38.85,76352.1,0.0,-0.03919,3e-05,5.60721]
[1777558454143,38.85,76353.65,0.0,-0.03914,3e-05,5.60131]
[1777558459179,38.85,76342.45,0.0,-0.03951,3e-05,5.64351]
[1777558464215,38.85,76338.4,0.0,-0.03964,3e-05,5.6584]
[1777558469248,38.85,76347.67,0.0,-0.03933,3e-05,5.62294]
[1777558474285,38.85,76346.41,0.0,-0.03935,3e-05,5.62459]
[1777558478937,38.85,76337.32,0.0,-0.03965,3e-05,5.65878]
[1777558480326,38.85,76311.8,0.0,-0.04051,3e-05,5.75572]
[1777558485361,38.85,76308.34,0.0,-0.04061,3e-05,5.76769]
[1777558490395,38.84,76301.32,0.0,-0.04084,3e-05,5.7933]
[1777558495432,38.85,76297.54,0.0,-0.04098,3e-05,5.80894]
[1777558500467,38.84,76302.31,0.0,-0.0408,3e-05,5.789]
[1777558505501,38.84,76302.65,0.0,-0.04078,3e-05,5.78621]
[1777558510918,38.84,76301.62,0.0,-0.0408,3e-05,5.78907]
[1777558510950,38.84,76287.22,0.0,-0.04129,3e-05,5.84441]
[1777558515969,38.84,76282.65,0.0,-0.04145,3e-05,5.86257]
[1777558521616,38.83,76278.87,0.0,-0.04157,3e-05,5.87503]
[1777558526960,38.83,76275.33,0.0,-0.0417,3e-05,5.88981]
[1777558530481,38.84,76256.43,0.0,-0.04237,4e-05,5.96456]
[1777558531356,38.84,76257.31,0.0,-0.04233,4e-05,5.96055]
[1777558531991,38.84,76257.31,0.0,-0.04233,4e-05,5.96055]
[1777558533035,38.83,76243.61,0.0,-0.04278,4e-05,6.0104]
[1777558535713,38.83,76259.15,0.0,-0.04222,4e-05,5.9474]
[1777558540750,38.83,76256.73,0.0,-0.04229,4e-05,5.95557]
[1777558545797,38.83,76269.31,0.0,-0.04186,3e-05,5.90702]
[1777558550821,38.82,76274.36,0.0,-0.04166,3e-05,5.88507]
[1777558555856,38.82,76266.64,0.0,-0.04192,3e-05,5.91427]
[1777558561022,38.82,76267.97,0.0,-0.04186,3e-05,5.90716]
[1777558561150,38.81,76266.73,0.0,-0.0419,3e-05,5.91105]
[1777558561462,38.81,76266.73,0.0,-0.0419,3e-05,5.91105]
[1777558561847,38.81,76266.73,0.0,-0.0419,3e-05,5.91105]
[1777558561941,38.81,76266.73,0.0,-0.0419,3e-05,5.91105]
[1777558562040,38.81,76255.58,0.0,-0.04229,4e-05,5.95474]
[1777558562361,38.81,76255.58,0.0,-0.04229,4e-05,5.95474]
[1777558562906,38.81,76255.58,0.0,-0.04228,4e-05,5.95425]
[1777558563102,38.81,76255.58,0.0,-0.04228,4e-05,5.95425]
[1777558563717,38.81,76255.58,0.0,-0.04228,4e-05,5.95425]
[1777558563912,38.81,76248.76,0.0,-0.04252,4e-05,5.98052]
[1777558568947,38.8,76245.01,0.0,-0.04262,4e-05,5.99223]
[1777558570811,38.8,76244.07,0.0,-0.04265,4e-05,5.9953]
[1777558570962,38.8,76244.49,0.0,-0.04263,4e-05,5.993]
[1777558571527,38.8,76244.49,0.0,-0.04263,4e-05,5.993]
[1777558571969,38.8,76246.3,0.0,-0.04256,4e-05,5.98521]
[1777558572405,38.8,76246.3,0.0,-0.04256,4e-05,5.98521]
[1777558572491,38.8,76246.3,0.0,-0.04256,4e-05,5.98521]
[1777558579699,38.79,76230.37,0.0,-0.04308,4e-05,6.04282]
[1777558587162,38.78,76221.46,0.0,-0.04335,4e-05,6.07317]
[1777558590230,38.77,76205.2,0.0,-0.04393,4e-05,6.13673]
[1777558594911,38.77,76211.37,0.0,-0.04367,4e-05,6.10767]
[1777558595007,38.77,76219.05,0.0,-0.0434,4e-05,6.07691]
[1777558596576,38.77,76219.05,0.0,-0.0434,4e-05,6.07691]
[1777558596668,38.77,76218.24,0.0,-0.04342,4e-05,6.08001]
[1777558599223,38.77,76196.26,0.0,-0.04422,4e-05,6.16797]
[1777558602924,38.77,76182.45,0.0,-0.04473,4e-05,6.22399]
[1777558608221,38.77,76172.1,0.0,-0.04512,4e-05,6.26692]
[1777558612736,38.77,76158.26,0.0,-0.04564,4e-05,6.32367]
[1777558617837,38.77,76145.38,0.0,-0.04611,4e-05,6.37469]
[1777558620410,38.77,76138.06,0.0,-0.04638,4e-05,6.40427]
[1777558620461,38.77,76108.36,0.0,-0.04752,4e-05,6.5276]
[1777558621232,38.77,76108.36,0.0,-0.04752,4e-05,6.5276]
[1777558621934,38.77,76108.36,0.0,-0.04752,4e-05,6.5276]
[1777558622151,38.77,76087.75,0.0,-0.04832,4e-05,6.61408]
[1777558623147,38.77,76087.75,0.0,-0.04832,4e-05,6.61408]
[1777558623391,38.77,76083.39,0.0,-0.04849,4e-05,6.63158]
[1777558628433,38.76,76093.23,0.0,-0.04808,4e-05,6.58781]
[1777558633985,38.76,76094.83,0.0,-0.048,4e-05,6.57886]
[1777558639504,38.75,76092.12,0.0,-0.04808,4e-05,6.58785]
[1777558644626,38.75,76094.13,0.0,-0.04799,4e-05,6.5779]
[1777558647560,38.75,76069.13,0.0,-0.04897,4e-05,6.68347]
[1777558652595,38.75,76072.5,0.0,-0.04881,4e-05,6.66552]
[1777558657630,38.74,76064.68,0.0,-0.04912,4e-05,6.69786]
[1777558660651,38.74,76045.35,0.0,-0.04989,4e-05,6.78039]
[1777558664679,38.74,76067.76,0.0,-0.04898,4e-05,6.68314]
[1777558669717,38.74,76077.63,0.0,-0.04856,4e-05,6.63871]
[1777558674751,38.73,76079.72,0.0,-0.04846,4e-05,6.62751]
[1777558679789,38.73,76061.48,0.0,-0.04917,4e-05,6.70352]
[1777558685016,38.73,76052.04,0.0,-0.04955,4e-05,6.74358]
[1777558690863,38.72,76039.61,0.0,-0.05004,4e-05,6.7958]
[1777558695903,38.72,76040.19,0.0,-0.05001,4e-05,6.79246]
[1777558700938,38.72,76038.23,0.0,-0.05008,4e-05,6.80003]
[1777558705974,38.72,76047.71,0.0,-0.04969,4e-05,6.7586]
[1777558711009,38.72,76068.66,0.0,-0.04882,4e-05,6.6652]
[1777558716051,38.71,76079.92,0.0,-0.04835,4e-05,6.61465]
[1777558720186,38.71,76097.73,0.0,-0.04764,4e-05,6.53803]
[1777558725204,38.7,76095.56,0.0,-0.04771,4e-05,6.54573]
[1777558731208,38.7,76093.51,0.0,-0.04777,4e-05,6.55208]
[1777558735567,38.7,76109.19,0.0,-0.04714,4e-05,6.4848]
[1777558737126,38.7,76120.71,0.0,-0.0467,4e-05,6.43665]
[1777558737204,38.69,76120.71,0.0,-0.0467,4e-05,6.43646]
[1777558741730,38.69,76124.99,0.0,-0.04653,4e-05,6.41804]
[1777558742238,38.69,76124.31,0.0,-0.04655,4e-05,6.4207]
[1777558744000,38.69,76136.23,0.0,-0.0461,4e-05,6.37136]
[1777558744251,38.69,76141.68,0.0,-0.04589,4e-05,6.34888]
[1777558744323,38.69,76141.68,0.0,-0.04589,4e-05,6.34888]
[1777558744501,38.69,76141.68,0.0,-0.04589,4e-05,6.34888]
[1777558745528,38.69,76138.41,0.0,-0.04601,4e-05,6.36227]
[1777558746270,38.69,76132.59,0.0,-0.04623,4e-05,6.38616]
[1777558746317,38.69,76132.59,0.0,-0.04623,4e-05,6.38616]
[1777558746728,38.69,76132.59,0.0,-0.04623,4e-05,6.38616]
[1777558749287,38.69,76148.8,0.0,-0.04562,4e-05,6.31932]
[1777558754323,38.69,76149.71,0.0,-0.04559,4e-05,6.31566]
[1777558758888,38.69,76171.32,0.0,-0.04478,4e-05,6.2277]
[1777558761965,38.69,76186.91,0.0,-0.04421,4e-05,6.16518]
[1777558767415,38.7,76184.73,0.0,-0.04431,4e-05,6.17546]
[1777558772448,38.7,76184.03,0.0,-0.04432,4e-05,6.17643]
[1777558775789,38.7,76174.17,0.0,-0.04469,4e-05,6.21697]
[1777558775833,38.7,76176.2,0.0,-0.04462,4e-05,6.20874]
[1777558776542,38.7,76176.2,0.0,-0.04462,4e-05,6.20874]
[1777558776563,38.7,76181.5,0.0,-0.04442,4e-05,6.18745]
[1777558781425,38.7,76187.26,0.0,-0.04422,4e-05,6.16506]
[1777558782150,38.7,76187.26,0.0,-0.04422,4e-05,6.16506]
[1777558787555,38.71,76182.89,0.0,-0.04439,4e-05,6.1843]
[1777558792592,38.71,76198.13,0.0,-0.04385,4e-05,6.12405]
[1777558796620,38.71,76214.14,0.0,-0.04328,4e-05,6.06142]
[1777558801654,38.72,76219.31,0.0,-0.04312,4e-05,6.04307]
[1777558804930,38.72,76233.7,0.0,-0.04262,4e-05,5.98744]
[1777558810723,38.73,76218.06,0.0,-0.04319,4e-05,6.05172]
[1777558815761,38.73,76210.35,0.0,-0.04349,4e-05,6.0845]
[1777558820795,38.73,76211.26,0.0,-0.04347,4e-05,6.08284]
[1777558825844,38.74,76216.2,0.0,-0.04331,4e-05,6.06511]
[1777558830871,38.74,76210.82,0.0,-0.04352,4e-05,6.08856]
[1777558835906,38.75,76208.45,0.0,-0.04361,4e-05,6.09689]
[1777558840948,38.75,76212.89,0.0,-0.04346,4e-05,6.08106]
[1777558845977,38.76,76222.91,0.0,-0.04312,4e-05,6.04309]
[1777558851016,38.76,76215.53,0.0,-0.04339,4e-05,6.0734]
[1777558855042,38.76,76199.4,0.0,-0.04397,4e-05,6.13745]
[1777558860082,38.75,76197.98,0.0,-0.04402,4e-05,6.14214]
[1777558865113,38.75,76207.22,0.0,-0.04367,4e-05,6.10429]
[1777558870149,38.75,76220.39,0.0,-0.04319,4e-05,6.05128]
[1777558875184,38.75,76223.83,0.0,-0.04307,4e-05,6.03753]
[1777558880222,38.75,76218.12,0.0,-0.04327,4e-05,6.06016]
[1777558885254,38.75,76227.99,0.0,-0.04292,4e-05,6.02094]
[1777558890288,38.75,76229.16,0.0,-0.04288,4e-05,6.01637]
[1777558895325,38.75,76232.97,0.0,-0.04273,4e-05,5.99845]
[1777558898367,38.75,76201.56,0.0,-0.04386,4e-05,6.12354]
[1777558903386,38.75,76199.18,0.0,-0.04393,4e-05,6.13211]
[1777558908421,38.75,76198.79,0.0,-0.04394,4e-05,6.13277]
[1777558913456,38.75,76203.41,0.0,-0.04376,4e-05,6.11347]
[1777558918491,38.74,76203.21,0.0,-0.04377,4e-05,6.11372]
[1777558924059,38.74,76199.45,0.0,-0.0439,4e-05,6.12833]
[1777558925623,38.74,76191.77,0.0,-0.04417,4e-05,6.1587]
[1777558926405,38.74,76154.67,0.0,-0.04555,4e-05,6.30946]
[1777558927704,38.74,76154.67,0.0,-0.04555,4e-05,6.30946]
[1777558927786,38.74,76166.68,0.0,-0.0451,4e-05,6.26045]
[1777558933609,38.74,76167.38,0.0,-0.04508,4e-05,6.25846]
[1777558938644,38.75,76153.33,0.0,-0.04561,4e-05,6.31613]
[1777558943679,38.75,76156.19,0.0,-0.04551,4e-05,6.30468]
[1777558947005,38.75,76159.11,0.0,-0.0454,4e-05,6.29285]
[1777558947104,38.75,76158.0,0.0,-0.04544,4e-05,6.2975]
[1777558947774,38.75,76161.2,0.0,-0.04532,4e-05,6.28443]
[1777558952744,38.75,76173.98,0.0,-0.04483,4e-05,6.22994]
[1777558957784,38.75,76181.94,0.0,-0.04455,4e-05,6.19878]
[1777558961004,38.75,76198.06,0.0,-0.04396,4e-05,6.13409]
[1777558966842,38.75,76209.22,0.0,-0.04355,4e-05,6.08852]
[1777558971878,38.75,76210.72,0.0,-0.04349,4e-05,6.08219]
[1777558976267,38.75,76232.68,0.0,-0.0427,4e-05,5.99465]
[1777558981948,38.75,76233.98,0.0,-0.04266,4e-05,5.98994]
[1777558986982,38.75,76240.5,0.0,-0.04243,4e-05,5.96411]
[1777558992017,38.75,76245.19,0.0,-0.04227,4e-05,5.94648]
[1777558997099,38.75,76238.92,0.0,-0.0425,4e-05,5.97194]
[1777559002167,38.75,76237.67,0.0,-0.04255,4e-05,5.97757]
[1777559008133,38.76,76243.08,0.0,-0.04236,4e-05,5.95716]
[1777559013169,38.76,76244.13,0.0,-0.04231,4e-05,5.95082]
[1777559018203,38.76,76248.47,0.0,-0.04217,4e-05,5.93467]
[1777559023239,38.76,76252.86,0.0,-0.04202,4e-05,5.91861]
[1777559028277,38.76,76249.27,0.0,-0.04216,4e-05,5.93351]
[1777559033311,38.76,76240.24,0.0,-0.04248,4e-05,5.96948]
[1777559038348,38.77,76227.51,0.0,-0.04294,4e-05,6.0202]
[1777559039601,38.77,76210.01,0.0,-0.04356,4e-05,6.08982]
[1777559044404,38.76,76191.92,0.0,-0.04422,4e-05,6.16176]
[1777559049439,38.76,76198.41,0.0,-0.04397,4e-05,6.1347]
[1777559054540,38.76,76192.83,0.0,-0.04417,4e-05,6.15631]
[1777559063537,38.76,76211.65,0.0,-0.04347,4e-05,6.07905]
[1777559068572,38.75,76214.5,0.0,-0.04336,4e-05,6.06716]
[1777559073606,38.75,76212.48,0.0,-0.04341,4e-05,6.07175]
[1777559078644,38.75,76210.59,0.0,-0.04347,4e-05,6.07876]
[1777559083678,38.75,76208.23,0.0,-0.04355,4e-05,6.08763]
[1777559089602,38.75,76208.47,0.0,-0.04354,4e-05,6.08625]
[1777559094757,38.75,76217.73,0.0,-0.0432,4e-05,6.04905]
[1777559099794,38.75,76215.82,0.0,-0.04327,4e-05,6.05645]
[1777559103828,38.75,76197.7,0.0,-0.04392,4e-05,6.12858]
[1777559108873,38.75,76193.66,0.0,-0.04406,4e-05,6.14392]
[1777559113895,38.74,76198.51,0.0,-0.04388,4e-05,6.12349]
[1777559118930,38.74,76197.61,0.0,-0.0439,4e-05,6.12635]
[1777559123965,38.74,76202.3,0.0,-0.04373,4e-05,6.10683]
[1777559129000,38.74,76205.08,0.0,-0.04362,4e-05,6.09503]
[1777559132023,38.74,76189.51,0.0,-0.04416,4e-05,6.15431]
[1777559137057,38.74,76178.34,0.0,-0.04456,4e-05,6.1978]
[1777559142093,38.73,76177.19,0.0,-0.04459,4e-05,6.20097]
[1777559147733,38.73,76172.56,0.0,-0.04475,4e-05,6.21881]
[1777559157198,38.72,76161.37,0.0,-0.04513,4e-05,6.2598]
[1777559162233,38.72,76161.63,0.0,-0.0451,4e-05,6.25677]
[1777559167267,38.71,76157.61,0.0,-0.04523,4e-05,6.27103]
[1777559172544,38.71,76160.33,0.0,-0.04512,4e-05,6.25835]
[1777559173494,38.71,76142.25,0.0,-0.04579,4e-05,6.33148]
[1777559175086,38.71,76141.5,0.0,-0.04581,4e-05,6.33455]
[1777559175324,38.71,76132.71,0.0,-0.04615,4e-05,6.37066]
[1777559176485,38.71,76132.71,0.0,-0.04615,4e-05,6.37066]
[1777559176491,38.71,76133.91,0.0,-0.0461,4e-05,6.36565]
[1777559178450,38.71,76133.91,0.0,-0.0461,4e-05,6.36565]
[1777559178550,38.71,76137.39,0.0,-0.04597,4e-05,6.35126]
[1777559179540,38.71,76137.39,0.0,-0.04597,4e-05,6.35126]
[1777559179604,38.71,76140.39,0.0,-0.04585,4e-05,6.33889]
[1777559179994,38.71,76140.39,0.0,-0.04585,4e-05,6.33889]
[1777559180358,38.71,76140.74,0.0,-0.04584,4e-05,6.33742]
[1777559181614,38.71,76140.74,0.0,-0.04584,4e-05,6.33742]
[1777559181689,38.71,76147.25,0.0,-0.04559,4e-05,6.31073]
[1777559187442,38.71,76142.03,0.0,-0.04579,4e-05,6.33239]
[1777559193450,38.71,76142.09,0.0,-0.04577,4e-05,6.32928]
[1777559198484,38.71,76135.45,0.0,-0.04603,4e-05,6.35676]
[1777559203519,38.71,76124.41,0.0,-0.04644,4e-05,6.40219]
[1777559208554,38.71,76124.6,0.0,-0.04643,4e-05,6.4012]
[1777559210931,38.71,76125.98,0.0,-0.04638,4e-05,6.39537]
[1777559211579,38.71,76125.98,0.0,-0.04638,4e-05,6.39537]
[1777559211611,38.71,76093.39,0.0,-0.04764,4e-05,6.53102]
[1777559211858,38.71,76093.39,0.0,-0.04764,4e-05,6.53102]
[1777559212589,38.71,76093.39,0.0,-0.04764,4e-05,6.53093]
[1777559216482,38.7,76089.44,0.0,-0.04778,4e-05,6.54634]
[1777559216613,38.7,76091.97,0.0,-0.04768,4e-05,6.53544]
[1777559218581,38.7,76092.34,0.0,-0.04766,4e-05,6.5336]
[1777559218628,38.7,76092.47,0.0,-0.04765,4e-05,6.53277]
[1777559219350,38.7,76092.47,0.0,-0.04765,4e-05,6.53277]
[1777559219656,38.7,76091.08,0.0,-0.0477,4e-05,6.5383]
[1777559224668,38.7,76093.0,0.0,-0.04761,4e-05,6.52859]
[1777559225583,38.7,76093.0,0.0,-0.04761,4e-05,6.52859]
[1777559225684,38.7,76095.86,0.0,-0.0475,4e-05,6.51632]
[1777559227771,38.7,76095.86,0.0,-0.0475,4e-05,6.51603]
[1777559227801,38.7,76094.73,0.0,-0.04754,4e-05,6.52047]
[1777559228350,38.7,76094.73,0.0,-0.04754,4e-05,6.52047]
[1777559228699,38.69,76094.73,0.0,-0.04754,4e-05,6.52017]
[1777559233734,38.69,76097.61,0.0,-0.04741,4e-05,6.5067]
[1777559235724,38.69,76103.45,0.0,-0.04718,4e-05,6.48207]
[1777559235738,38.69,76103.45,0.0,-0.04718,4e-05,6.48207]
[1777559236203,38.69,76108.14,0.0,-0.047,4e-05,6.46231]
[1777559236755,38.69,76108.14,0.0,-0.047,4e-05,6.4621]
[1777559241792,38.69,76106.27,0.0,-0.04706,4e-05,6.46899]
[1777559246838,38.69,76092.7,0.0,-0.04758,4e-05,6.52447]
[1777559251348,38.68,76092.01,0.0,-0.04759,4e-05,6.52629]
[1777559251862,38.68,76091.17,0.0,-0.0476,4e-05,6.52644]
[1777559253477,38.68,76091.17,0.0,-0.0476,4e-05,6.52644]
[1777559253764,38.68,76091.92,0.0,-0.04757,4e-05,6.52276]
[1777559257329,38.68,76091.95,0.0,-0.04756,4e-05,6.52211]
[1777559257403,38.68,76092.4,0.0,-0.04754,4e-05,6.51998]
[1777559259458,38.68,76092.4,0.0,-0.04754,4e-05,6.51973]
[1777559259477,38.68,76091.75,0.0,-0.04756,4e-05,6.52219]
[1777559260412,38.68,76091.75,0.0,-0.04756,4e-05,6.52219]
[1777559260506,38.68,76094.68,0.0,-0.04745,4e-05,6.50966]
[1777559261211,38.68,76094.68,0.0,-0.04745,4e-05,6.50966]
[1777559261220,38.68,76096.58,0.0,-0.04737,4e-05,6.50148]
[1777559266967,38.68,76108.85,0.0,-0.04689,4e-05,6.44915]
[1777559272002,38.67,76116.61,0.0,-0.04659,4e-05,6.41642]
[1777559277037,38.67,76119.68,0.0,-0.04646,4e-05,6.40331]
[1777559280455,38.67,76140.94,0.0,-0.04566,4e-05,6.31561]
[1777559285788,38.67,76143.67,0.0,-0.04556,4e-05,6.30472]
[1777559287580,38.67,76164.32,0.0,-0.04479,4e-05,6.22075]
[1777559293152,38.68,76169.76,0.0,-0.0446,4e-05,6.19978]
[1777559298185,38.68,76176.15,0.0,-0.04438,4e-05,6.17534]
[1777559303220,38.68,76180.9,0.0,-0.04421,4e-05,6.15762]
[1777559308256,38.69,76182.75,0.0,-0.04416,4e-05,6.15137]
[1777559311277,38.69,76192.96,0.0,-0.04377,4e-05,6.10739]
[1777559316314,38.68,76201.74,0.0,-0.04343,4e-05,6.07053]
[1777559321347,38.68,76210.08,0.0,-0.04312,4e-05,6.03632]
[1777559326384,38.68,76220.55,0.0,-0.04274,4e-05,5.99372]
[1777559331418,38.68,76231.49,0.0,-0.04235,4e-05,5.94997]
[1777559331999,38.68,76231.49,0.0,-0.04235,4e-05,5.94997]
[1777559332425,38.68,76232.58,0.0,-0.04231,4e-05,5.9456]
[1777559334830,38.68,76239.73,0.0,-0.04206,4e-05,5.91739]
[1777559334931,38.68,76237.21,0.0,-0.04214,4e-05,5.92728]
[1777559340483,38.68,76225.54,0.0,-0.04255,4e-05,5.97296]
[1777559345518,38.67,76221.46,0.0,-0.04269,4e-05,5.98862]
[1777559347684,38.67,76227.02,0.0,-0.0425,4e-05,5.96652]
[1777559347786,38.67,76231.92,0.0,-0.04232,4e-05,5.94709]
[1777559353206,38.67,76231.37,0.0,-0.04234,4e-05,5.94912]
[1777559353576,38.67,76235.19,0.0,-0.0422,4e-05,5.93402]
[1777559354626,38.67,76235.19,0.0,-0.0422,4e-05,5.93402]
[1777559354723,38.67,76237.12,0.0,-0.04214,4e-05,5.92642]
[1777559355407,38.67,76237.12,0.0,-0.04214,4e-05,5.92642]
[1777559355589,38.67,76237.12,0.0,-0.04214,4e-05,5.92642]
[1777559357292,38.67,76237.5,0.0,-0.04212,4e-05,5.92493]
[1777559357802,38.67,76240.78,0.0,-0.04201,4e-05,5.91204]
[1777559363645,38.67,76244.25,0.0,-0.04189,4e-05,5.8986]
[1777559368683,38.67,76243.99,0.0,-0.0419,4e-05,5.89976]
[1777559372710,38.68,76254.37,0.0,-0.04152,3e-05,5.85631]
[1777559377743,38.68,76260.2,0.0,-0.04132,3e-05,5.834]
[1777559382780,38.68,76271.05,0.0,-0.04095,3e-05,5.7929]
[1777559387812,38.68,76276.55,0.0,-0.04077,3e-05,5.77262]
[1777559392848,38.69,76280.24,0.0,-0.04069,3e-05,5.76326]
[1777559395877,38.69,76303.55,0.0,-0.0399,3e-05,5.67452]
[1777559400933,38.7,76303.35,0.0,-0.03992,3e-05,5.67664]
[1777559402926,38.7,76279.81,0.0,-0.04073,3e-05,5.76768]
[1777559406954,38.7,76261.71,0.0,-0.04136,3e-05,5.83853]
[1777559411991,38.7,76254.17,0.0,-0.04162,3e-05,5.86826]
[1777559417028,38.7,76255.93,0.0,-0.04156,3e-05,5.86164]
[1777559422250,38.7,76257.29,0.0,-0.04152,3e-05,5.85658]
[1777559428108,38.7,76259.82,0.0,-0.04143,3e-05,5.84727]
[1777559433143,38.7,76253.84,0.0,-0.04162,3e-05,5.86786]
[1777559438175,38.7,76259.8,0.0,-0.04142,3e-05,5.84479]
[1777559443211,38.7,76266.55,0.0,-0.04119,3e-05,5.81915]
[1777559448246,38.71,76259.26,0.0,-0.04145,3e-05,5.84808]
[1777559453281,38.71,76257.39,0.0,-0.04152,3e-05,5.85579]
[1777559458316,38.71,76261.37,0.0,-0.04138,3e-05,5.84078]
[1777559463515,38.71,76264.83,0.0,-0.04127,3e-05,5.8278]
[1777559463611,38.71,76283.11,0.0,-0.04064,3e-05,5.75717]
[1777559464545,38.71,76297.81,0.0,-0.04014,3e-05,5.70087]
[1777559470404,38.72,76305.28,0.0,-0.03991,3e-05,5.67457]
[1777559475831,38.72,76314.98,0.0,-0.0396,3e-05,5.63921]
[1777559479515,38.72,76332.98,0.0,-0.03902,3e-05,5.57346]
[1777559481511,38.73,76354.09,0.0,-0.03834,3e-05,5.49539]
[1777559483024,38.73,76354.09,0.0,-0.03834,3e-05,5.49539]
[1777559483124,38.73,76356.24,0.0,-0.03827,3e-05,5.48804]
[1777559483579,38.73,76370.14,0.0,-0.03783,3e-05,5.43703]
[1777559485053,38.73,76370.14,0.0,-0.03783,3e-05,5.43703]
[1777559485057,38.73,76391.62,0.0,-0.03715,3e-05,5.3585]
[1777559486550,38.73,76410.14,0.0,-0.03657,3e-05,5.29118]
[1777559489567,38.74,76424.97,0.0,-0.03613,3e-05,5.24008]
[1777559492729,38.74,76439.48,0.0,-0.03567,3e-05,5.18626]
[1777559495608,38.74,76453.3,0.0,-0.03525,3e-05,5.13746]
[1777559500644,38.75,76453.52,0.0,-0.03526,3e-05,5.13866]
[1777559505679,38.77,76459.85,0.0,-0.03515,3e-05,5.12522]
[1777559510715,38.78,76469.44,0.0,-0.03491,3e-05,5.0969]
[1777559513739,38.79,76487.55,0.0,-0.0344,3e-05,5.03707]
[1777559518775,38.8,76469.34,0.0,-0.03499,3e-05,5.10635]
[1777559520790,38.8,76451.13,0.0,-0.03554,3e-05,5.17113]
[1777559525821,38.8,76447.72,0.0,-0.03564,3e-05,5.18331]
[1777559529854,38.8,76424.73,0.0,-0.03635,3e-05,5.26578]
[1777559530939,38.8,76403.65,0.0,-0.03701,3e-05,5.34266]
[1777559536901,38.81,76404.87,0.0,-0.03699,3e-05,5.34072]
[1777559541948,38.81,76407.67,0.0,-0.03692,3e-05,5.3317]
[1777559543951,38.81,76423.49,0.0,-0.03642,3e-05,5.27428]
[1777559548984,38.81,76417.86,0.0,-0.0366,3e-05,5.29488]
[1777559554023,38.81,76415.73,0.0,-0.03665,3e-05,5.29992]
[1777559559066,38.81,76400.74,0.0,-0.03712,3e-05,5.35446]
[1777559564096,38.81,76404.73,0.0,-0.03699,3e-05,5.33932]
[1777559565105,38.81,76418.43,0.0,-0.03656,3e-05,5.28927]
[1777559570150,38.81,76421.93,0.0,-0.03644,3e-05,5.27561]
[1777559575177,38.81,76425.14,0.0,-0.03633,3e-05,5.26317]
[1777559580211,38.8,76431.73,0.0,-0.03612,3e-05,5.23869]
[1777559585247,38.8,76431.13,0.0,-0.03613,3e-05,5.24018]
[1777559590281,38.8,76437.92,0.0,-0.03592,3e-05,5.21511]
[1777559596200,38.8,76442.29,0.0,-0.03578,3e-05,5.19857]
[1777559600366,38.8,76428.38,0.0,-0.0362,3e-05,5.24808]
[1777559602367,38.8,76403.34,0.0,-0.03698,3e-05,5.33861]
[1777559607401,38.79,76417.14,0.0,-0.03654,3e-05,5.28702]
[1777559612436,38.79,76415.14,0.0,-0.03657,3e-05,5.29036]
[1777559617470,38.79,76429.6,0.0,-0.03612,3e-05,5.23728]
[1777559620528,38.79,76403.24,0.0,-0.03694,3e-05,5.33266]
[1777559625734,38.79,76404.28,0.0,-0.0369,3e-05,5.3282]
[1777559631575,38.79,76390.63,0.0,-0.03735,3e-05,5.37999]
[1777559636613,38.79,76378.81,0.0,-0.03772,3e-05,5.42245]
[1777559640641,38.79,76363.03,0.0,-0.03821,3e-05,5.47977]
[1777559642660,38.79,76348.93,0.0,-0.03867,3e-05,5.53162]
[1777559643724,38.78,76333.7,0.0,-0.03917,3e-05,5.5884]
[1777559645553,38.78,76333.7,0.0,-0.03916,3e-05,5.58789]
[1777559645689,38.78,76323.07,0.0,-0.03951,3e-05,5.6275]
[1777559646749,38.78,76323.07,0.0,-0.03951,3e-05,5.6275]
[1777559646776,38.78,76322.1,0.0,-0.03954,3e-05,5.63059]
[1777559648088,38.78,76322.1,0.0,-0.03954,3e-05,5.63059]
[1777559648188,38.78,76319.01,0.0,-0.03963,3e-05,5.64173]
[1777559650305,38.78,76318.89,0.0,-0.03963,3e-05,5.64159]
[1777559650322,38.78,76306.9,0.0,-0.04003,3e-05,5.68659]
[1777559651152,38.78,76306.9,0.0,-0.04003,3e-05,5.68659]
[1777559651229,38.77,76303.52,0.0,-0.04014,3e-05,5.69883]
[1777559656759,38.77,76308.58,0.0,-0.03993,3e-05,5.67555]
[1777559661794,38.76,76306.41,0.0,-0.03998,3e-05,5.6806]
[1777559666828,38.75,76305.73,0.0,-0.03997,3e-05,5.67992]
[1777559668504,38.75,76306.83,0.0,-0.03993,3e-05,5.67507]
[1777559668826,38.75,76306.83,0.0,-0.03993,3e-05,5.67507]
[1777559668873,38.75,76306.83,0.0,-0.03993,3e-05,5.67507]
[1777559669356,38.75,76300.08,0.0,-0.04015,3e-05,5.70021]
[1777559670810,38.75,76300.38,0.0,-0.04014,3e-05,5.6989]
[1777559671115,38.75,76281.38,0.0,-0.04077,3e-05,5.76873]
[1777559671619,38.75,76281.38,0.0,-0.04077,3e-05,5.76873]
[1777559671863,38.75,76281.38,0.0,-0.04076,3e-05,5.76845]
[1777559673263,38.75,76265.72,0.0,-0.0413,3e-05,5.82882]
[1777559678912,38.74,76257.47,0.0,-0.04157,3e-05,5.85877]
[1777559683947,38.73,76250.87,0.0,-0.04177,3e-05,5.88166]
[1777559688982,38.73,76260.04,0.0,-0.04144,3e-05,5.84384]
[1777559694023,38.73,76256.49,0.0,-0.04154,3e-05,5.85585]
[1777559699052,38.72,76251.31,0.0,-0.04171,3e-05,5.87395]
[1777559701302,38.72,76253.55,0.0,-0.04162,3e-05,5.8648]
[1777559701389,38.72,76270.69,0.0,-0.04103,3e-05,5.79778]
[1777559702255,38.72,76270.69,0.0,-0.04103,3e-05,5.79778]
[1777559702297,38.72,76271.97,0.0,-0.04098,3e-05,5.79253]
[1777559702528,38.72,76271.97,0.0,-0.04098,3e-05,5.79253]
[1777559703081,38.72,76271.97,0.0,-0.04098,3e-05,5.79225]
[1777559703832,38.72,76271.97,0.0,-0.04098,3e-05,5.79225]
[1777559704087,38.72,76273.41,0.0,-0.04093,3e-05,5.7864]
[1777559704610,38.72,76273.41,0.0,-0.04093,3e-05,5.7864]
[1777559705191,38.72,76273.41,0.0,-0.04093,3e-05,5.7864]
[1777559705293,38.72,76263.03,0.0,-0.04128,3e-05,5.82636]
[1777559711137,38.71,76252.43,0.0,-0.04163,3e-05,5.86544]
[1777559714996,38.71,76242.76,0.0,-0.04196,4e-05,5.90197]
[1777559717909,38.71,76249.0,0.0,-0.04173,3e-05,5.87618]
[1777559718188,38.7,76251.07,0.0,-0.04165,3e-05,5.86767]
[1777559723221,38.7,76249.73,0.0,-0.04168,3e-05,5.87085]
[1777559726246,38.7,76263.84,0.0,-0.04118,3e-05,5.81471]
[1777559731278,38.69,76280.33,0.0,-0.04058,3e-05,5.74659]
[1777559734169,38.69,76284.91,0.0,-0.04042,3e-05,5.7285]
[1777559734299,38.69,76290.04,0.0,-0.04024,3e-05,5.70861]
[1777559739339,38.69,76299.34,0.0,-0.03992,3e-05,5.67228]
[1777559744374,38.69,76313.91,0.0,-0.03943,3e-05,5.6163]
[1777559749408,38.69,76312.3,0.0,-0.03948,3e-05,5.62193]
[1777559754443,38.69,76318.57,0.0,-0.03927,3e-05,5.5979]
[1777559759478,38.69,76318.13,0.0,-0.03928,3e-05,5.59931]
[1777559760845,38.69,76318.13,0.0,-0.03928,3e-05,5.59931]
[1777559760944,38.69,76318.13,0.0,-0.03928,3e-05,5.59931]
[1777559761289,38.69,76318.13,0.0,-0.03928,3e-05,5.59931]
[1777559761309,38.69,76318.13,0.0,-0.03928,3e-05,5.59931]
[1777559761314,38.69,76318.13,0.0,-0.03928,3e-05,5.59931]
[1777559761445,38.69,76318.13,0.0,-0.03928,3e-05,5.59931]
[1777559761390,38.69,76322.54,0.0,-0.03913,3e-05,5.58254]
[1777559761493,38.69,76322.54,0.0,-0.03913,3e-05,5.58254]
[1777559761745,38.69,76322.54,0.0,-0.03913,3e-05,5.58254]
[1777559762883,38.69,76327.44,0.0,-0.03897,3e-05,5.56402]
[1777559763079,38.69,76327.44,0.0,-0.03897,3e-05,5.56402]
[1777559763084,38.69,76327.44,0.0,-0.03897,3e-05,5.56402]
[1777559763691,38.69,76327.5,0.0,-0.03897,3e-05,5.5638]
[1777559764305,38.69,76327.47,0.0,-0.03897,3e-05,5.56392]
[1777559767407,38.69,76306.23,0.0,-0.03968,3e-05,5.64444]
[1777559772569,38.69,76305.27,0.0,-0.0397,3e-05,5.64737]
[1777559777610,38.68,76305.98,0.0,-0.03968,3e-05,5.64407]
[1777559781551,38.68,76308.53,0.0,-0.03959,3e-05,5.63401]
[1777559781636,38.68,76305.51,0.0,-0.03969,3e-05,5.64541]
[1777559785185,38.68,76305.04,0.0,-0.0397,3e-05,5.64652]
[1777559785285,38.68,76303.34,0.0,-0.03974,3e-05,5.65184]
[1777559788580,38.68,76294.28,0.0,-0.04004,3e-05,5.68524]
[1777559788687,38.67,76291.83,0.0,-0.04011,3e-05,5.69332]
[1777559789961,38.67,76291.83,0.0,-0.04011,3e-05,5.69332]
[1777559789979,38.67,76287.85,0.0,-0.04024,3e-05,5.70791]
[1777559790612,38.67,76287.85,0.0,-0.04024,3e-05,5.70791]
[1777559791288,38.67,76287.85,0.0,-0.04024,3e-05,5.70791]
[1777559795559,38.67,76288.05,0.0,-0.04019,3e-05,5.70151]
[1777559796066,38.67,76288.05,0.0,-0.04019,3e-05,5.70151]
[1777559796117,38.66,76270.31,0.0,-0.04078,3e-05,5.76844]
[1777559796601,38.66,76270.31,0.0,-0.04078,3e-05,5.76844]
[1777559796737,38.66,76270.31,0.0,-0.04078,3e-05,5.76765]
[1777559800373,38.66,76253.26,0.0,-0.04135,3e-05,5.83141]
[1777559803786,38.65,76237.89,0.0,-0.04185,4e-05,5.88773]
[1777559808828,38.64,76237.93,0.0,-0.04181,4e-05,5.88368]
[1777559812852,38.63,76253.57,0.0,-0.04123,3e-05,5.81883]
[1777559817888,38.62,76243.01,0.0,-0.04156,3e-05,5.85561]
[1777559822922,38.61,76232.74,0.0,-0.04188,4e-05,5.89031]
[1777559826402,38.6,76204.26,0.0,-0.04286,4e-05,5.99983]
[1777559827975,38.6,76190.61,0.0,-0.04333,4e-05,6.05189]
[1777559829972,38.59,76171.0,0.0,-0.04402,4e-05,6.128]
[1777559835011,38.58,76172.6,0.0,-0.04392,4e-05,6.11672]
[1777559840052,38.56,76176.49,0.0,-0.04372,4e-05,6.0944]
[1777559845095,38.55,76184.85,0.0,-0.04336,4e-05,6.0544]
[1777559848109,38.54,76170.13,0.0,-0.04386,4e-05,6.10973]
[1777559853144,38.53,76168.89,0.0,-0.04382,4e-05,6.10508]
[1777559857279,38.52,76173.03,0.0,-0.04364,4e-05,6.08445]
[1777559857314,38.52,76159.54,0.0,-0.04412,4e-05,6.13757]
[1777559860632,38.51,76153.81,0.0,-0.04431,4e-05,6.15818]
[1777559861200,38.51,76154.81,0.0,-0.04427,4e-05,6.15392]
[1777559862348,38.51,76170.83,0.0,-0.04367,4e-05,6.08779]
[1777559868251,38.49,76182.87,0.0,-0.04317,4e-05,6.03203]
[1777559873291,38.48,76182.98,0.0,-0.04311,4e-05,6.02557]
[1777559877313,38.47,76197.51,0.0,-0.04255,4e-05,5.96317]
[1777559882348,38.45,76181.66,0.0,-0.04307,4e-05,6.02084]
[1777559887384,38.44,76176.43,0.0,-0.0432,4e-05,6.03574]
[1777559890410,38.43,76190.61,0.0,-0.04266,4e-05,5.97565]
[1777559895444,38.42,76200.24,0.0,-0.04227,4e-05,5.93219]
[1777559900484,38.41,76213.39,0.0,-0.04176,4e-05,5.87529]
[1777559905514,38.4,76216.73,0.0,-0.04161,4e-05,5.85753]
[1777559910549,38.39,76219.52,0.0,-0.04147,4e-05,5.84202]
[1777559915585,38.38,76221.48,0.0,-0.04134,4e-05,5.82697]
[1777559920620,38.37,76219.82,0.0,-0.04136,4e-05,5.82889]
[1777559925655,38.36,76218.42,0.0,-0.04137,4e-05,5.82993]
[1777559930698,38.35,76223.46,0.0,-0.04115,3e-05,5.80582]
[1777559935734,38.34,76202.43,0.0,-0.04186,4e-05,5.88444]
[1777559940769,38.33,76208.31,0.0,-0.04161,4e-05,5.85649]
[1777559943790,38.32,76193.18,0.0,-0.04212,4e-05,5.91357]
[1777559944797,38.32,76179.52,0.0,-0.0426,4e-05,5.96695]
[1777559949834,38.31,76185.55,0.0,-0.04234,4e-05,5.93743]
[1777559954879,38.3,76180.26,0.0,-0.04248,4e-05,5.95341]
[1777559958907,38.29,76164.53,0.0,-0.043,4e-05,6.011]
[1777559963943,38.28,76160.03,0.0,-0.04312,4e-05,6.02446]
[1777559968977,38.27,76172.59,0.0,-0.04262,4e-05,5.96899]
[1777559974012,38.26,76161.41,0.0,-0.04296,4e-05,6.00593]
[1777559979049,38.24,76172.46,0.0,-0.04252,4e-05,5.95674]
[1777559984082,38.23,76177.16,0.0,-0.04231,4e-05,5.93286]
[1777559989118,38.22,76168.65,0.0,-0.04257,4e-05,5.96154]
[1777559994158,38.21,76169.82,0.0,-0.04249,4e-05,5.9527]
[1777559998180,38.2,76183.47,0.0,-0.04196,4e-05,5.89423]
[1777560003219,38.19,76185.84,0.0,-0.04183,4e-05,5.87926]
[1777560007406,38.19,76221.57,0.0,-0.04056,3e-05,5.73645]
[1777560008348,38.19,76245.29,0.0,-0.03974,3e-05,5.64432]
[1777560014302,38.18,76245.26,0.0,-0.0397,3e-05,5.64011]
[1777560019337,38.17,76240.89,0.0,-0.03983,3e-05,5.65452]
[1777560024374,38.16,76229.96,0.0,-0.04018,3e-05,5.69419]
[1777560029408,38.16,76213.94,0.0,-0.04071,3e-05,5.75369]
[1777560034443,38.15,76219.51,0.0,-0.04047,3e-05,5.72574]
[1777560039478,38.14,76230.14,0.0,-0.04008,3e-05,5.68124]
[1777560044513,38.14,76228.23,0.0,-0.04012,3e-05,5.6858]
[1777560049547,38.13,76220.92,0.0,-0.04034,3e-05,5.71128]
[1777560054585,38.12,76216.26,0.0,-0.04048,3e-05,5.72631]
[1777560059619,38.12,76222.74,0.0,-0.04023,3e-05,5.69801]
[1777560062638,38.11,76204.87,0.0,-0.04083,3e-05,5.76595]
[1777560065665,38.11,76222.37,0.0,-0.04021,3e-05,5.69541]
[1777560066671,38.11,76236.97,0.0,-0.0397,3e-05,5.6382]
[1777560071707,38.1,76225.01,0.0,-0.04009,3e-05,5.68183]
[1777560076740,38.09,76224.9,0.0,-0.04006,3e-05,5.6794]
[1777560081776,38.09,76220.33,0.0,-0.0402,3e-05,5.69429]
[1777560086818,38.08,76231.96,0.0,-0.03977,3e-05,5.64635]
[1777560087824,38.08,76247.27,0.0,-0.03925,3e-05,5.58683]
[1777560092859,38.08,76268.29,0.0,-0.03851,3e-05,5.50163]
[1777560097895,38.07,76262.96,0.0,-0.03868,3e-05,5.52069]
[1777560102929,38.07,76257.63,0.0,-0.03884,3e-05,5.53971]
[1777560107965,38.07,76258.47,0.0,-0.0388,3e-05,5.53512]
[1777560112999,38.07,76260.18,0.0,-0.03873,3e-05,5.52738]
[1777560118036,38.06,76271.81,0.0,-0.03834,3e-05,5.48203]
[1777560123136,38.06,76278.53,0.0,-0.03811,3e-05,5.456]
[1777560133142,38.06,76272.97,0.0,-0.03828,3e-05,5.4753]
[1777560138179,38.06,76271.05,0.0,-0.03834,3e-05,5.48181]
[1777560143213,38.05,76278.72,0.0,-0.03808,3e-05,5.45197]
[1777560148248,38.05,76275.68,0.0,-0.03817,3e-05,5.46279]
[1777560149611,38.05,76275.68,0.0,-0.03817,3e-05,5.46279]
[1777560149712,38.05,76282.09,0.0,-0.03796,3e-05,5.43841]
[1777560151286,38.05,76282.09,0.0,-0.03796,3e-05,5.43831]
[1777560151387,38.05,76278.09,0.0,-0.03807,3e-05,5.45051]
[1777560156492,38.05,76279.69,0.0,-0.03801,3e-05,5.44398]
[1777560156585,38.05,76281.99,0.0,-0.03794,3e-05,5.43517]
[1777560158178,38.05,76281.99,0.0,-0.03794,3e-05,5.43508]
[1777560158319,38.05,76284.91,0.0,-0.03784,3e-05,5.42397]
[1777560163353,38.05,76282.65,0.0,-0.03791,3e-05,5.43206]
[1777560167381,38.05,76267.66,0.0,-0.0384,3e-05,5.48831]
[1777560172416,38.05,76260.87,0.0,-0.03862,3e-05,5.51315]
[1777560177380,38.04,76252.53,0.0,-0.03889,3e-05,5.54403]
[1777560177477,38.04,76255.13,0.0,-0.0388,3e-05,5.53382]
[1777560179403,38.04,76255.13,0.0,-0.0388,3e-05,5.53358]
[1777560179487,38.04,76255.26,0.0,-0.03879,3e-05,5.53286]
[1777560180592,38.04,76255.26,0.0,-0.03879,3e-05,5.53286]
[1777560180733,38.04,76257.08,0.0,-0.03873,3e-05,5.52589]
[1777560185511,38.04,76272.01,0.0,-0.03822,3e-05,5.46805]
[1777560190545,38.04,76277.18,0.0,-0.03805,3e-05,5.44807]
[1777560195583,38.04,76279.25,0.0,-0.03798,3e-05,5.43971]
[1777560197822,38.04,76286.41,0.0,-0.03774,3e-05,5.41265]
[1777560197856,38.04,76292.12,0.0,-0.03755,3e-05,5.39115]
[1777560198502,38.04,76292.12,0.0,-0.03755,3e-05,5.39115]
[1777560198604,38.04,76292.12,0.0,-0.03755,3e-05,5.39116]
[1777560203194,38.04,76294.86,0.0,-0.03746,3e-05,5.38088]
[1777560203639,38.04,76294.6,0.0,-0.03747,3e-05,5.38188]
[1777560208324,38.04,76286.78,0.0,-0.03773,3e-05,5.41124]
[1777560208676,38.04,76280.71,0.0,-0.03793,3e-05,5.43408]
[1777560212541,38.04,76282.46,0.0,-0.03785,3e-05,5.4244]
[1777560212704,38.04,76282.65,0.0,-0.03784,3e-05,5.42362]
[1777560213335,38.04,76282.65,0.0,-0.03784,3e-05,5.42362]
[1777560213709,38.04,76280.57,0.0,-0.03791,3e-05,5.4314]
[1777560217596,38.04,76279.87,0.0,-0.03793,3e-05,5.43386]
[1777560217738,38.04,76281.14,0.0,-0.03789,3e-05,5.42898]
[1777560220582,38.04,76286.11,0.0,-0.03773,3e-05,5.41012]
[1777560220759,38.04,76286.1,0.0,-0.03773,3e-05,5.4101]
[1777560221340,38.04,76286.1,0.0,-0.03773,3e-05,5.4101]
[1777560221767,38.04,76284.48,0.0,-0.03778,3e-05,5.41615]
[1777560226802,38.03,76285.71,0.0,-0.03773,3e-05,5.41117]
[1777560227811,38.03,76285.71,0.0,-0.03773,3e-05,5.41117]
[1777560227841,38.03,76283.45,0.0,-0.03781,3e-05,5.41963]
[1777560228496,38.03,76283.45,0.0,-0.03781,3e-05,5.41963]
[1777560228815,38.03,76283.45,0.0,-0.03781,3e-05,5.41955]
[1777560230174,38.03,76281.95,0.0,-0.03786,3e-05,5.42512]
[1777560230662,38.03,76281.95,0.0,-0.03786,3e-05,5.42512]
[1777560238885,38.03,76279.14,0.0,-0.03794,3e-05,5.43494]
[1777560243921,38.02,76268.81,0.0,-0.03825,3e-05,5.47016]
[1777560246941,38.02,76249.28,0.0,-0.0389,3e-05,5.54386]
[1777560249964,38.02,76263.01,0.0,-0.03843,3e-05,5.49062]
[1777560254997,38.01,76272.51,0.0,-0.03807,3e-05,5.44989]
[1777560256667,38.01,76273.52,0.0,-0.03803,3e-05,5.44473]
[1777560257011,38.0,76273.51,0.0,-0.03802,3e-05,5.44345]
[1777560262052,38.0,76274.46,0.0,-0.03796,3e-05,5.43684]
[1777560266079,38.0,76289.23,0.0,-0.03747,3e-05,5.38079]
[1777560268253,38.0,76294.28,0.0,-0.03731,3e-05,5.36179]
[1777560269100,38.0,76295.97,0.0,-0.03725,3e-05,5.35544]
[1777560272466,38.0,76304.34,0.0,-0.03696,3e-05,5.32133]
[1777560273130,38.0,76306.16,0.0,-0.03691,3e-05,5.31459]
[1777560274697,38.0,76306.8,0.0,-0.03689,3e-05,5.31225]
[1777560275142,38.0,76307.77,0.0,-0.03685,3e-05,5.30869]
[1777560280178,38.0,76316.29,0.0,-0.03658,3e-05,5.27749]
[1777560280928,38.0,76316.29,0.0,-0.03658,3e-05,5.27749]
[1777560280989,38.0,76313.92,0.0,-0.03666,3e-05,5.28641]
[1777560286220,38.0,76305.86,0.0,-0.03692,3e-05,5.31678]
[1777560287595,38.0,76305.86,0.0,-0.03692,3e-05,5.31678]
[1777560287618,38.0,76306.43,0.0,-0.03691,3e-05,5.31478]
[1777560293086,38.0,76306.96,0.0,-0.03689,3e-05,5.31299]
[1777560293096,38.0,76303.64,0.0,-0.037,3e-05,5.32548]
[1777560298307,38.0,76296.28,0.0,-0.03724,3e-05,5.35305]
[1777560303341,38.0,76291.76,0.0,-0.03738,3e-05,5.36973]
[1777560308375,38.0,76304.16,0.0,-0.03698,3e-05,5.32334]
[1777560313410,38.0,76296.85,0.0,-0.03722,3e-05,5.35083]
[1777560318444,38.0,76298.95,0.0,-0.03715,3e-05,5.34279]
[1777560323481,38.0,76291.79,0.0,-0.03738,3e-05,5.36948]
[1777560328519,38.0,76306.83,0.0,-0.03689,3e-05,5.31297]
[1777560333551,38.0,76313.2,0.0,-0.03667,3e-05,5.28661]
[1777560338587,38.0,76313.49,0.0,-0.03666,3e-05,5.286]
[1777560341606,38.0,76297.78,0.0,-0.03717,3e-05,5.34461]
[1777560346643,38.0,76296.09,0.0,-0.03723,3e-05,5.35079]
[1777560349955,38.0,76278.96,0.0,-0.03778,3e-05,5.41496]
[1777560350512,38.0,76278.96,0.0,-0.03778,3e-05,5.41496]
[1777560350676,38.0,76278.96,0.0,-0.03778,3e-05,5.41496]
[1777560351741,38.0,76278.96,0.0,-0.03778,3e-05,5.41496]
[1777560351812,38.0,76267.21,0.0,-0.03817,3e-05,5.45908]
[1777560354784,38.0,76290.67,0.0,-0.03739,3e-05,5.37005]
[1777560359877,38.0,76296.06,0.0,-0.03721,3e-05,5.3495]
[1777560367605,38.0,76316.19,0.0,-0.03656,3e-05,5.27431]
[1777560370413,38.0,76325.76,0.0,-0.03626,3e-05,5.23936]
[1777560371260,38.0,76322.71,0.0,-0.03636,3e-05,5.25062]
[1777560372685,38.0,76322.11,0.0,-0.03638,3e-05,5.25297]
[1777560372845,38.0,76323.86,0.0,-0.03633,3e-05,5.24664]
[1777560377880,38.0,76316.13,0.0,-0.03658,3e-05,5.27578]
[1777560382916,38.0,76304.57,0.0,-0.03695,3e-05,5.31925]
[1777560387953,38.0,76309.14,0.0,-0.03681,3e-05,5.30252]
[1777560392986,38.0,76304.48,0.0,-0.03694,3e-05,5.31734]
[1777560397035,38.0,76319.82,0.0,-0.03645,3e-05,5.26053]
[1777560400545,38.0,76322.41,0.0,-0.03637,3e-05,5.25131]
[1777560401046,38.0,76321.98,0.0,-0.03639,3e-05,5.25305]
[1777560403500,38.0,76321.76,0.0,-0.0364,3e-05,5.25415]
[1777560404054,38.0,76321.76,0.0,-0.0364,3e-05,5.25415]
[1777560404115,38.0,76340.89,0.0,-0.03579,3e-05,5.18389]
[1777560404506,38.0,76340.89,0.0,-0.03579,3e-05,5.18389]
[1777560404822,38.0,76340.89,0.0,-0.03579,3e-05,5.18389]
[1777560407087,38.0,76356.76,0.0,-0.0353,3e-05,5.12635]
[1777560410254,38.0,76395.19,0.0,-0.03412,3e-05,4.98818]
[1777560415294,38.0,76386.24,0.0,-0.03439,3e-05,5.01954]
[1777560418165,38.0,76356.48,0.0,-0.03529,3e-05,5.12568]
[1777560422519,38.0,76345.99,0.0,-0.03562,3e-05,5.16395]
[1777560423238,38.0,76345.99,0.0,-0.03562,3e-05,5.16395]
[1777560423722,38.0,76346.38,0.0,-0.03561,3e-05,5.16232]
[1777560424208,38.0,76346.38,0.0,-0.03561,3e-05,5.16232]
[1777560425184,38.0,76346.38,0.0,-0.03561,3e-05,5.16232]
[1777560425222,38.0,76350.3,0.0,-0.03548,3e-05,5.14773]
[1777560430251,38.0,76357.88,0.0,-0.03525,3e-05,5.12103]
[1777560435287,38.0,76347.65,0.0,-0.03556,3e-05,5.15669]
[1777560440326,37.99,76345.12,0.0,-0.03562,3e-05,5.16443]
[1777560443016,37.99,76341.84,0.0,-0.03572,3e-05,5.17582]
[1777560443345,37.99,76339.33,0.0,-0.0358,3e-05,5.18501]
[1777560444399,37.99,76328.38,0.0,-0.03615,3e-05,5.22519]
[1777560445358,37.99,76324.68,0.0,-0.03626,3e-05,5.23884]
[1777560449389,37.99,76342.44,0.0,-0.0357,3e-05,5.17288]
[1777560454422,37.99,76326.96,0.0,-0.03616,3e-05,5.22542]
[1777560459456,37.99,76317.71,0.0,-0.03646,3e-05,5.26056]
[1777560460535,37.99,76317.71,0.0,-0.03646,3e-05,5.26056]
[1777560461191,37.99,76317.71,0.0,-0.03646,3e-05,5.26056]
[1777560468310,37.99,76317.09,0.0,-0.03648,3e-05,5.26295]
[1777560472563,37.98,76338.34,0.0,-0.03578,3e-05,5.18224]
[1777560479601,37.98,76343.68,0.0,-0.03559,3e-05,5.15913]
[1777560484637,37.97,76332.78,0.0,-0.03592,3e-05,5.19762]
[1777560488664,37.97,76348.56,0.0,-0.03541,3e-05,5.13873]
[1777560493700,37.97,76350.19,0.0,-0.03534,3e-05,5.13081]
[1777560498733,37.96,76344.58,0.0,-0.03551,3e-05,5.14981]
[1777560503770,37.96,76342.52,0.0,-0.03556,3e-05,5.15613]
[1777560508805,37.95,76334.93,0.0,-0.03578,3e-05,5.18207]
[1777560513840,37.95,76323.03,0.0,-0.03613,3e-05,5.2211]
[1777560518875,37.95,76314.48,0.0,-0.03639,3e-05,5.25128]
[1777560523429,37.95,76305.95,0.0,-0.03666,3e-05,5.28323]
[1777560523911,37.95,76313.17,0.0,-0.03643,3e-05,5.25673]
[1777560524881,37.95,76313.17,0.0,-0.03643,3e-05,5.25673]
[1777560524975,37.95,76313.17,0.0,-0.03643,3e-05,5.25673]
[1777560525498,37.95,76311.05,0.0,-0.0365,3e-05,5.26478]
[1777560525925,37.95,76311.05,0.0,-0.0365,3e-05,5.26497]
[1777560529271,37.95,76305.68,0.0,-0.03668,3e-05,5.28526]
[1777560529309,37.95,76304.02,0.0,-0.03673,3e-05,5.29158]
[1777560534989,37.95,76310.09,0.0,-0.03655,3e-05,5.26981]
[1777560536699,37.95,76309.39,0.0,-0.03657,3e-05,5.27257]
[1777560537003,37.95,76308.84,0.0,-0.03659,3e-05,5.27478]
[1777560542037,37.95,76310.83,0.0,-0.03653,3e-05,5.2682]
[1777560544466,37.96,76308.06,0.0,-0.03662,3e-05,5.27865]
[1777560545107,37.96,76305.1,0.0,-0.03672,3e-05,5.2898]
[1777560545660,37.96,76303.58,0.0,-0.03677,3e-05,5.29559]
[1777560546065,37.96,76303.58,0.0,-0.03677,3e-05,5.2957]
[1777560546768,37.96,76303.58,0.0,-0.03677,3e-05,5.2957]
[1777560547075,37.96,76304.48,0.0,-0.03674,3e-05,5.29246]
[1777560548403,37.96,76304.48,0.0,-0.03674,3e-05,5.29246]
[1777560548423,37.96,76322.38,0.0,-0.03617,3e-05,5.22624]
[1777560551408,37.96,76320.09,0.0,-0.03625,3e-05,5.23508]
[1777560552109,37.96,76317.85,0.0,-0.03632,3e-05,5.24377]
[1777560557144,37.95,76321.68,0.0,-0.03618,3e-05,5.22767]
[1777560562181,37.95,76317.79,0.0,-0.03629,3e-05,5.23962]
[1777560567220,37.94,76319.69,0.0,-0.03621,3e-05,5.23083]
[1777560572512,37.94,76317.78,0.0,-0.03624,3e-05,5.23378]
[1777560582240,37.93,76325.31,0.0,-0.03596,3e-05,5.20136]
[1777560587363,37.93,76323.32,0.0,-0.03602,3e-05,5.20725]
[1777560592398,37.92,76319.32,0.0,-0.03612,3e-05,5.21969]
[1777560597433,37.92,76305.91,0.0,-0.03653,3e-05,5.26691]
[1777560602491,37.91,76321.53,0.0,-0.03601,3e-05,5.20697]
[1777560607503,37.91,76316.23,0.0,-0.03616,3e-05,5.22415]
[1777560612545,37.9,76309.01,0.0,-0.03637,3e-05,5.24776]
[1777560617577,37.89,76316.61,0.0,-0.0361,3e-05,5.21712]
[1777560622757,37.89,76315.41,0.0,-0.03613,3e-05,5.22023]
[1777560628160,37.89,76314.63,0.0,-0.03614,3e-05,5.22087]
[1777560633689,37.88,76313.1,0.0,-0.03614,3e-05,5.2211]
[1777560638724,37.87,76326.38,0.0,-0.03571,3e-05,5.17012]
[1777560643759,37.87,76328.68,0.0,-0.03562,3e-05,5.15991]
[1777560648796,37.87,76326.63,0.0,-0.03567,3e-05,5.16547]
[1777560653832,37.86,76330.64,0.0,-0.03552,3e-05,5.14883]
[1777560658866,37.86,76331.63,0.0,-0.03548,3e-05,5.14332]
[1777560663899,37.85,76321.69,0.0,-0.03578,3e-05,5.17841]
[1777560667929,37.86,76306.9,0.0,-0.03625,3e-05,5.23365]
[1777560671371,37.86,76306.66,0.0,-0.03627,3e-05,5.23503]
[1777560671428,37.86,76312.08,0.0,-0.03609,3e-05,5.21522]
[1777560672252,37.86,76312.08,0.0,-0.03609,3e-05,5.21522]
[1777560672293,37.86,76313.44,0.0,-0.03605,3e-05,5.21045]
[1777560677696,37.86,76312.49,0.0,-0.03609,3e-05,5.21483]
[1777560683035,37.86,76309.78,0.0,-0.03616,3e-05,5.22325]
[1777560684154,37.86,76309.78,0.0,-0.03616,3e-05,5.22325]
[1777560684235,37.86,76310.88,0.0,-0.03613,3e-05,5.21944]
[1777560690091,37.86,76307.05,0.0,-0.03627,3e-05,5.23507]
[1777560691529,37.86,76307.05,0.0,-0.03627,3e-05,5.23507]
[1777560691559,37.86,76307.04,0.0,-0.03625,3e-05,5.23255]
[1777560697140,37.86,76314.55,0.0,-0.03602,3e-05,5.20626]
[1777560702176,37.86,76308.49,0.0,-0.03622,3e-05,5.22874]
[1777560707210,37.87,76311.9,0.0,-0.03612,3e-05,5.21727]
[1777560712671,37.87,76324.98,0.0,-0.0357,3e-05,5.16882]
[1777560714421,37.86,76367.61,0.0,-0.03437,3e-05,5.0126]
[1777560720304,37.86,76362.46,0.0,-0.03451,3e-05,5.02988]
[1777560723392,37.86,76386.42,0.0,-0.03378,3e-05,4.94354]
[1777560725451,37.86,76386.42,0.0,-0.03378,3e-05,4.94342]
[1777560725551,37.86,76407.4,0.0,-0.03315,3e-05,4.86906]
[1777560726252,37.86,76407.4,0.0,-0.03315,3e-05,4.86906]
[1777560726348,37.86,76407.4,0.0,-0.03315,3e-05,4.86907]
[1777560726747,37.86,76407.4,0.0,-0.03315,3e-05,4.86907]
[1777560727354,37.86,76411.6,0.0,-0.03303,3e-05,4.85432]
[1777560732391,37.86,76412.59,0.0,-0.033,3e-05,4.85121]
[1777560733073,37.86,76412.59,0.0,-0.033,3e-05,4.85121]
[1777560733490,37.86,76412.59,0.0,-0.033,3e-05,4.85121]
[1777560734238,37.86,76402.46,0.0,-0.0333,3e-05,4.88693]
[1777560734405,37.86,76402.46,0.0,-0.0333,3e-05,4.88694]
[1777560737486,37.86,76375.52,0.0,-0.03411,3e-05,4.98265]
[1777560743465,37.86,76367.99,0.0,-0.03433,3e-05,5.00875]
[1777560743568,37.86,76352.8,0.0,-0.0348,3e-05,5.06308]
[1777560749528,37.85,76348.49,0.0,-0.03491,3e-05,5.07684]
[1777560754558,37.85,76353.06,0.0,-0.03474,3e-05,5.05603]
[1777560758585,37.85,76337.33,0.0,-0.03522,3e-05,5.11176]
[1777560763618,37.84,76326.37,0.0,-0.03554,3e-05,5.14956]
[1777560768658,37.83,76333.83,0.0,-0.03529,3e-05,5.12]
[1777560773690,37.83,76343.24,0.0,-0.03498,3e-05,5.0837]
[1777560778723,37.83,76328.04,0.0,-0.03544,3e-05,5.13716]
[1777560783759,37.82,76313.09,0.0,-0.03589,3e-05,5.18994]
[1777560788798,37.81,76316.83,0.0,-0.03575,3e-05,5.17369]
[1777560794795,37.81,76317.82,0.0,-0.0357,3e-05,5.16723]
[1777560799871,37.8,76318.0,0.0,-0.03567,3e-05,5.16432]
[1777560805186,37.8,76313.52,0.0,-0.0358,3e-05,5.17904]
[1777560811263,37.8,76301.21,0.0,-0.03619,3e-05,5.2247]
[1777560811794,37.8,76301.21,0.0,-0.03619,3e-05,5.2247]
[1777560811361,37.8,76295.99,0.0,-0.03635,3e-05,5.2418]
[1777560812502,37.8,76295.99,0.0,-0.03635,3e-05,5.2418]
[1777560813347,37.8,76299.82,0.0,-0.03623,3e-05,5.22781]
[1777560813375,37.8,76298.97,0.0,-0.03625,3e-05,5.23123]
[1777560819011,37.8,76307.28,0.0,-0.03598,3e-05,5.19925]
[1777560824760,37.8,76304.53,0.0,-0.03606,3e-05,5.20857]
[1777560830088,37.8,76307.13,0.0,-0.03597,3e-05,5.1985]
[1777560835123,37.8,76309.06,0.0,-0.03592,3e-05,5.19192]
[1777560840160,37.8,76309.59,0.0,-0.0359,3e-05,5.19048]
[1777560845194,37.8,76320.76,0.0,-0.03555,3e-05,5.14939]
[1777560850228,37.79,76319.5,0.0,-0.03557,3e-05,5.15202]
[1777560855266,37.79,76317.24,0.0,-0.03563,3e-05,5.15835]
[1777560860298,37.78,76322.72,0.0,-0.03544,3e-05,5.13629]
[1777560865332,37.78,76318.91,0.0,-0.03555,3e-05,5.14865]
[1777560870368,37.78,76318.11,0.0,-0.03556,3e-05,5.14985]
[1777560875403,37.77,76327.2,0.0,-0.03524,3e-05,5.11242]
[1777560876634,37.77,76327.2,0.0,-0.03524,3e-05,5.11242]
[1777560876860,37.77,76331.08,0.0,-0.03512,3e-05,5.098]
[1777560878639,37.77,76345.17,0.0,-0.03468,3e-05,5.04637]
[1777560881787,37.77,76344.94,0.0,-0.03468,3e-05,5.04686]
[1777560882455,37.77,76344.06,0.0,-0.03471,3e-05,5.04968]
[1777560885669,37.77,76343.27,0.0,-0.03473,3e-05,5.05216]
[1777560885686,37.77,76342.76,0.0,-0.03474,3e-05,5.0538]
[1777560890752,37.77,76340.7,0.0,-0.0348,3e-05,5.06041]
[1777560890771,37.77,76339.93,0.0,-0.03482,3e-05,5.06298]
[1777560893241,37.77,76336.96,0.0,-0.03491,3e-05,5.07328]
[1777560893530,37.77,76333.74,0.0,-0.03501,3e-05,5.08472]
[1777560893970,37.77,76333.74,0.0,-0.03501,3e-05,5.08472]
[1777560894537,37.76,76333.69,0.0,-0.035,3e-05,5.08463]
[1777560899573,37.76,76320.3,0.0,-0.03541,3e-05,5.13209]
[1777560902593,37.76,76303.11,0.0,-0.03595,3e-05,5.19469]
[1777560907629,37.76,76299.45,0.0,-0.03605,3e-05,5.20683]
[1777560912664,37.75,76299.28,0.0,-0.03604,3e-05,5.20511]
[1777560917700,37.75,76303.59,0.0,-0.03588,3e-05,5.18661]
[1777560922734,37.74,76303.35,0.0,-0.03587,3e-05,5.18502]
[1777560927770,37.73,76308.43,0.0,-0.03568,3e-05,5.16374]
[1777560932810,37.73,76324.9,0.0,-0.03513,3e-05,5.09822]
[1777560937843,37.72,76325.97,0.0,-0.03508,3e-05,5.0924]
[1777560942879,37.72,76325.29,0.0,-0.03509,3e-05,5.09307]
[1777560947913,37.72,76327.96,0.0,-0.03499,3e-05,5.08153]
[1777560952948,37.71,76321.04,0.0,-0.03519,3e-05,5.10512]
[1777560957982,37.71,76312.07,0.0,-0.03546,3e-05,5.13616]
[1777560963018,37.7,76314.48,0.0,-0.03536,3e-05,5.1252]
[1777560966926,37.7,76290.34,0.0,-0.03611,3e-05,5.21281]
[1777560967896,37.7,76290.34,0.0,-0.03611,3e-05,5.21281]
[1777560968059,37.7,76289.41,0.0,-0.03614,3e-05,5.21571]
[1777560970789,37.7,76281.94,0.0,-0.03638,3e-05,5.2434]
[1777560970818,37.7,76280.79,0.0,-0.03641,3e-05,5.24731]
[1777560971534,37.7,76280.79,0.0,-0.03641,3e-05,5.24731]
[1777560971636,37.7,76283.32,0.0,-0.03633,3e-05,5.23807]
[1777560977123,37.69,76286.57,0.0,-0.03622,3e-05,5.22473]
[1777560980647,37.69,76284.49,0.0,-0.03628,3e-05,5.23233]
[1777560980710,37.69,76283.68,0.0,-0.03631,3e-05,5.23518]
[1777560986186,37.69,76280.34,0.0,-0.0364,3e-05,5.24575]
[1777560991220,37.69,76284.16,0.0,-0.03625,3e-05,5.22732]
[1777560996255,37.69,76281.86,0.0,-0.03632,3e-05,5.2358]
[1777561001290,37.69,76278.54,0.0,-0.03642,3e-05,5.24773]
[1777561006330,37.68,76277.24,0.0,-0.03646,3e-05,5.25172]
[1777561011881,37.69,76270.4,0.0,-0.03669,3e-05,5.27807]
[1777561013480,37.69,76269.6,0.0,-0.03671,3e-05,5.28134]
[1777561013482,37.69,76269.54,0.0,-0.03672,3e-05,5.28169]
[1777561014726,37.69,76269.54,0.0,-0.03672,3e-05,5.28169]
[1777561014822,37.69,76268.85,0.0,-0.03674,3e-05,5.2844]
[1777561017307,37.68,76264.16,0.0,-0.03688,3e-05,5.30106]
[1777561017408,37.68,76263.96,0.0,-0.03689,3e-05,5.30133]
[1777561018032,37.68,76263.96,0.0,-0.03689,3e-05,5.30133]
[1777561018413,37.68,76263.96,0.0,-0.03689,3e-05,5.30143]
[1777561023447,37.68,76259.73,0.0,-0.03703,3e-05,5.31786]
[1777561028193,37.69,76265.78,0.0,-0.03684,3e-05,5.29562]
[1777561028483,37.69,76270.28,0.0,-0.03669,3e-05,5.27892]
[1777561031382,37.69,76265.03,0.0,-0.03687,3e-05,5.29893]
[1777561031504,37.69,76266.62,0.0,-0.03682,3e-05,5.29312]
[1777561036477,37.69,76268.21,0.0,-0.03677,3e-05,5.28778]
[1777561036551,37.69,76266.57,0.0,-0.03682,3e-05,5.29408]
[1777561039566,37.69,76241.84,0.0,-0.03764,3e-05,5.38767]
[1777561044607,37.69,76241.81,0.0,-0.03764,3e-05,5.38777]
[1777561045845,37.69,76241.81,0.0,-0.03764,3e-05,5.38777]
[1777561046004,37.69,76241.81,0.0,-0.03764,3e-05,5.38777]
[1777561046027,37.69,76223.16,0.0,-0.03826,3e-05,5.45879]
[1777561051134,37.68,76228.26,0.0,-0.03807,3e-05,5.43731]
[1777561056685,37.68,76240.11,0.0,-0.03765,3e-05,5.38877]
[1777561061720,37.68,76241.8,0.0,-0.0376,3e-05,5.38208]
[1777561066756,37.68,76237.94,0.0,-0.03772,3e-05,5.39631]
[1777561071791,37.68,76239.87,0.0,-0.03765,3e-05,5.38868]
[1777561076826,37.68,76238.65,0.0,-0.03769,3e-05,5.39295]
[1777561081860,37.68,76237.95,0.0,-0.03771,3e-05,5.39519]
[1777561086895,37.68,76243.46,0.0,-0.03753,3e-05,5.37401]
[1777561091930,37.68,76244.56,0.0,-0.03749,3e-05,5.36975]
[1777561096966,37.68,76249.11,0.0,-0.03734,3e-05,5.35245]
[1777561102001,37.68,76261.97,0.0,-0.03692,3e-05,5.30426]
[1777561107037,37.68,76273.08,0.0,-0.03656,3e-05,5.26329]
[1777561107699,37.68,76273.08,0.0,-0.03656,3e-05,5.26329]
[1777561107899,37.68,76273.08,0.0,-0.03656,3e-05,5.26329]
[1777561109473,37.68,76273.04,0.0,-0.03656,3e-05,5.26323]
[1777561110060,37.68,76273.84,0.0,-0.03654,3e-05,5.26043]
[1777561110242,37.68,76273.84,0.0,-0.03654,3e-05,5.26043]
[1777561111066,37.68,76273.74,0.0,-0.03653,3e-05,5.2582]
[1777561116108,37.68,76264.08,0.0,-0.03685,3e-05,5.29532]
[1777561121138,37.68,76271.68,0.0,-0.03661,3e-05,5.26755]
[1777561122590,37.69,76271.36,0.0,-0.03662,3e-05,5.26893]
[1777561122592,37.69,76271.42,0.0,-0.03662,3e-05,5.26889]
[1777561128189,37.69,76271.72,0.0,-0.03662,3e-05,5.26868]
[1777561133223,37.69,76274.03,0.0,-0.03655,3e-05,5.26106]
[1777561138258,37.69,76273.38,0.0,-0.03656,3e-05,5.26211]
[1777561143293,37.68,76273.84,0.0,-0.03653,3e-05,5.25843]
[1777561148605,37.68,76285.79,0.0,-0.03613,3e-05,5.21241]
[1777561154373,37.67,76282.65,0.0,-0.03621,3e-05,5.22194]
[1777561155948,37.67,76282.65,0.0,-0.03621,3e-05,5.22194]
[1777561161419,37.67,76271.57,0.0,-0.03655,3e-05,5.26079]
[1777561166453,37.66,76269.11,0.0,-0.03661,3e-05,5.26811]
[1777561171489,37.66,76272.6,0.0,-0.03647,3e-05,5.25036]
[1777561176525,37.66,76271.58,0.0,-0.03648,3e-05,5.25195]
[1777561181560,37.65,76259.95,0.0,-0.03684,3e-05,5.29355]
[1777561186596,37.65,76253.59,0.0,-0.03703,3e-05,5.31526]
[1777561191630,37.64,76251.44,0.0,-0.03708,3e-05,5.32115]
[1777561196665,37.64,76242.16,0.0,-0.03737,3e-05,5.35453]
[1777561198443,37.64,76238.05,0.0,-0.03751,3e-05,5.37021]
[1777561198499,37.64,76238.05,0.0,-0.03751,3e-05,5.37021]
[1777561198679,37.64,76240.67,0.0,-0.03742,3e-05,5.36036]
[1777561199998,37.64,76240.67,0.0,-0.03742,3e-05,5.36036]
[1777561200064,37.64,76240.28,0.0,-0.03744,3e-05,5.36193]
[1777561200766,37.64,76240.28,0.0,-0.03744,3e-05,5.36193]
[1777561200779,37.64,76240.89,0.0,-0.03741,3e-05,5.35911]
[1777561201509,37.64,76240.89,0.0,-0.03741,3e-05,5.35911]
[1777561201703,37.63,76240.89,0.0,-0.03741,3e-05,5.35861]
[1777561203984,37.63,76261.16,0.0,-0.03674,3e-05,5.28169]
[1777561206818,37.63,76291.4,0.0,-0.03576,3e-05,5.16788]
[1777561212781,37.63,76306.96,0.0,-0.03524,3e-05,5.10786]
[1777561217815,37.62,76299.8,0.0,-0.03545,3e-05,5.13229]
[1777561222850,37.62,76303.86,0.0,-0.03531,3e-05,5.11613]
[1777561227885,37.61,76304.79,0.0,-0.03527,3e-05,5.11119]
[1777561232924,37.61,76291.3,0.0,-0.03566,3e-05,5.15623]
[1777561237962,37.61,76295.2,0.0,-0.03552,3e-05,5.13957]
[1777561242996,37.6,76297.92,0.0,-0.03542,3e-05,5.12737]
[1777561248032,37.6,76304.17,0.0,-0.0352,3e-05,5.10234]
[1777561253065,37.59,76316.37,0.0,-0.03481,3e-05,5.05602]
[1777561253496,37.59,76316.37,0.0,-0.03481,3e-05,5.05602]
[1777561254071,37.59,76321.51,0.0,-0.03465,3e-05,5.03702]
[1777561257346,37.59,76313.81,0.0,-0.03488,3e-05,5.06415]
[1777561258216,37.59,76313.81,0.0,-0.03488,3e-05,5.06415]
[1777561258230,37.59,76313.81,0.0,-0.03488,3e-05,5.06415]
[1777561258101,37.59,76312.74,0.0,-0.03491,3e-05,5.06773]
[1777561259184,37.59,76312.74,0.0,-0.03491,3e-05,5.06773]
[1777561259228,37.59,76308.79,0.0,-0.03503,3e-05,5.08205]
[1777561260575,37.59,76308.79,0.0,-0.03503,3e-05,5.08192]
[1777561261121,37.59,76308.1,0.0,-0.03505,3e-05,5.08409]
[1777561266156,37.58,76310.78,0.0,-0.03495,3e-05,5.0726]
[1777561271191,37.58,76308.94,0.0,-0.03499,3e-05,5.07763]
[1777561274000,37.58,76318.09,0.0,-0.0347,3e-05,5.04363]
[1777561274215,37.58,76322.41,0.0,-0.03457,3e-05,5.02765]
[1777561279252,37.57,76330.4,0.0,-0.03431,3e-05,4.99767]
[1777561284286,37.57,76333.21,0.0,-0.03422,3e-05,4.98662]
[1777561289321,37.57,76333.44,0.0,-0.0342,3e-05,4.98501]
[1777561294356,37.57,76335.85,0.0,-0.03411,3e-05,4.97284]
[1777561299392,37.57,76332.4,0.0,-0.03421,3e-05,4.98453]
[1777561304430,37.57,76330.52,0.0,-0.03426,3e-05,4.9905]
[1777561309465,37.56,76332.71,0.0,-0.03418,3e-05,4.98183]
[1777561314782,37.56,76326.82,0.0,-0.03436,3e-05,5.0024]
[1777561321170,37.56,76327.92,0.0,-0.03432,3e-05,4.99768]
[1777561321256,37.56,76321.79,0.0,-0.0345,3e-05,5.01962]
[1777561321676,37.56,76321.79,0.0,-0.0345,3e-05,5.01962]
[1777561322230,37.56,76321.54,0.0,-0.03451,3e-05,5.02036]
[1777561323355,37.56,76321.54,0.0,-0.03451,3e-05,5.02036]
[1777561323563,37.56,76323.11,0.0,-0.03446,3e-05,5.01449]
[1777561327592,37.56,76308.97,0.0,-0.03489,3e-05,5.06519]
[1777561330675,37.56,76299.08,0.0,-0.0352,3e-05,5.10132]
[1777561330706,37.56,76297.7,0.0,-0.03524,3e-05,5.10621]
[1777561331622,37.56,76297.7,0.0,-0.03524,3e-05,5.10621]
[1777561331721,37.56,76298.26,0.0,-0.03523,3e-05,5.10464]
[1777561335808,37.56,76296.31,0.0,-0.03529,3e-05,5.11127]
[1777561341691,37.55,76297.32,0.0,-0.03524,3e-05,5.10514]
[1777561346726,37.55,76290.9,0.0,-0.03542,3e-05,5.12703]
[1777561352121,37.54,76291.8,0.0,-0.03539,3e-05,5.1225]
[1777561357804,37.54,76272.73,0.0,-0.03596,3e-05,5.18923]
[1777561359817,37.54,76251.28,0.0,-0.03666,3e-05,5.26992]
[1777561364852,37.54,76234.13,0.0,-0.03722,3e-05,5.33369]
[1777561365416,37.54,76234.13,0.0,-0.03722,3e-05,5.33369]
[1777561365859,37.54,76225.26,0.0,-0.03751,3e-05,5.36744]
[1777561371171,37.54,76216.46,0.0,-0.0378,3e-05,5.40102]
[1777561376938,37.54,76212.95,0.0,-0.03792,3e-05,5.41434]
[1777561382386,37.54,76210.81,0.0,-0.03799,3e-05,5.42249]
[1777561392042,37.54,76218.51,0.0,-0.03773,3e-05,5.39261]
[1777561397078,37.54,76216.25,0.0,-0.0378,3e-05,5.40114]
[1777561402116,37.54,76222.64,0.0,-0.03759,3e-05,5.37668]
[1777561405363,37.54,76220.7,0.0,-0.03765,3e-05,5.38409]
[1777561405421,37.54,76217.26,0.0,-0.03777,3e-05,5.3972]
[1777561406605,37.54,76217.26,0.0,-0.03777,3e-05,5.39718]
[1777561407152,37.54,76217.37,0.0,-0.03777,3e-05,5.39673]
[1777561412186,37.54,76209.91,0.0,-0.03799,3e-05,5.42212]
[1777561417224,37.54,76207.81,0.0,-0.03806,3e-05,5.42972]
[1777561421252,37.54,76222.4,0.0,-0.03757,3e-05,5.37379]
[1777561426288,37.54,76222.05,0.0,-0.03758,3e-05,5.37507]
[1777561431325,37.54,76211.57,0.0,-0.03793,3e-05,5.41504]
[1777561436378,37.54,76212.12,0.0,-0.03791,3e-05,5.4125]
[1777561439379,37.53,76196.66,0.0,-0.03843,3e-05,5.4716]
[1777561444414,37.53,76199.35,0.0,-0.03833,3e-05,5.46033]
[1777561445591,37.53,76191.45,0.0,-0.0386,3e-05,5.49069]
[1777561446427,37.53,76189.19,0.0,-0.03867,3e-05,5.49925]
[1777561450519,37.53,76180.19,0.0,-0.03897,3e-05,5.53327]
[1777561451409,37.53,76180.19,0.0,-0.03897,3e-05,5.53327]
[1777561454485,37.53,76160.68,0.0,-0.03963,3e-05,5.60846]
[1777561457506,37.52,76146.17,0.0,-0.04013,4e-05,5.66449]
[1777561459012,37.52,76132.2,0.0,-0.04062,4e-05,5.71894]
[1777561461535,37.52,76115.78,0.0,-0.04119,4e-05,5.78337]
[1777561466573,37.5,76112.97,0.0,-0.04121,4e-05,5.78477]
[1777561469591,37.49,76128.31,0.0,-0.04064,4e-05,5.72164]
[1777561474625,37.49,76128.02,0.0,-0.04061,4e-05,5.71722]
[1777561479661,37.48,76137.26,0.0,-0.04026,4e-05,5.67791]
[1777561484702,37.48,76147.25,0.0,-0.03989,3e-05,5.63599]
[1777561489809,37.47,76161.63,0.0,-0.03937,3e-05,5.57746]
[1777561493114,37.47,76178.99,0.0,-0.03877,3e-05,5.50907]
[1777561494025,37.47,76178.99,0.0,-0.03877,3e-05,5.50907]
[1777561494072,37.47,76178.99,0.0,-0.03877,3e-05,5.50907]
[1777561494234,37.47,76178.99,0.0,-0.03877,3e-05,5.50907]
[1777561494487,37.47,76215.97,0.0,-0.03752,3e-05,5.3661]
[1777561495021,37.47,76215.97,0.0,-0.03752,3e-05,5.3661]
[1777561495280,37.47,76215.35,0.0,-0.03754,3e-05,5.36847]
[1777561495817,37.47,76215.35,0.0,-0.03754,3e-05,5.36847]
[1777561496048,37.47,76215.15,0.0,-0.03754,3e-05,5.36923]
[1777561501122,37.47,76219.54,0.0,-0.0374,3e-05,5.35291]
[1777561501168,37.47,76197.01,0.0,-0.03815,3e-05,5.4392]
[1777561506977,37.47,76203.19,0.0,-0.03794,3e-05,5.415]
[1777561508357,37.47,76203.19,0.0,-0.03794,3e-05,5.415]
[1777561508443,37.47,76208.16,0.0,-0.03778,3e-05,5.39591]
[1777561510495,37.47,76208.16,0.0,-0.03778,3e-05,5.39589]
[1777561511004,37.47,76207.71,0.0,-0.03779,3e-05,5.39759]
[1777561511665,37.47,76207.71,0.0,-0.03779,3e-05,5.39759]
[1777561512531,37.47,76207.71,0.0,-0.03779,3e-05,5.39759]
[1777561512015,37.47,76208.37,0.0,-0.03777,3e-05,5.39505]
[1777561513344,37.47,76208.37,0.0,-0.03777,3e-05,5.39505]
[1777561514068,37.47,76208.12,0.0,-0.03778,3e-05,5.39603]
[1777561514113,37.47,76205.84,0.0,-0.03785,3e-05,5.40475]
[1777561520068,37.51,76207.11,0.0,-0.03797,3e-05,5.41835]
[1777561525108,37.56,76193.47,0.0,-0.03862,3e-05,5.49322]
[1777561530142,37.54,76184.92,0.0,-0.03884,3e-05,5.51813]
[1777561535176,37.52,76165.89,0.0,-0.03938,3e-05,5.57763]
[1777561540218,37.49,76175.51,0.0,-0.03894,3e-05,5.52835]
[1777561545246,37.47,76179.47,0.0,-0.03874,3e-05,5.50532]
[1777561550284,37.46,76172.94,0.0,-0.0389,3e-05,5.52378]
[1777561555318,37.44,76170.73,0.0,-0.03892,3e-05,5.52508]
[1777561560359,37.43,76169.94,0.0,-0.03889,3e-05,5.52138]
[1777561565392,37.42,76174.54,0.0,-0.03868,3e-05,5.49821]
[1777561570428,37.41,76174.0,0.0,-0.03866,3e-05,5.4959]
[1777561574528,37.41,76193.08,0.0,-0.03801,3e-05,5.42192]
[1777561580498,37.41,76203.76,0.0,-0.03766,3e-05,5.38139]
[1777561585537,37.41,76193.29,0.0,-0.03801,3e-05,5.42205]
[1777561587551,37.41,76215.01,0.0,-0.03729,3e-05,5.33912]
[1777561592586,37.41,76220.24,0.0,-0.03711,3e-05,5.31737]
[1777561597622,37.41,76234.76,0.0,-0.03664,3e-05,5.26349]
[1777561602656,37.42,76241.02,0.0,-0.03645,3e-05,5.24141]
[1777561607699,37.42,76233.93,0.0,-0.03669,3e-05,5.26967]
[1777561612734,37.42,76229.78,0.0,-0.03684,3e-05,5.28663]
[1777561617769,37.42,76230.45,0.0,-0.03683,3e-05,5.28519]
[1777561622804,37.43,76233.35,0.0,-0.03674,3e-05,5.27531]
[1777561628480,37.43,76227.66,0.0,-0.03694,3e-05,5.29766]
[1777561632464,37.43,76229.42,0.0,-0.03688,3e-05,5.29164]
[1777561632534,37.43,76270.02,0.0,-0.03557,3e-05,5.13969]
[1777561633472,37.43,76270.02,0.0,-0.03557,3e-05,5.13969]
[1777561633546,37.43,76266.82,0.0,-0.03568,3e-05,5.1522]
[1777561638925,37.44,76264.59,0.0,-0.03577,3e-05,5.16242]
[1777561643938,37.44,76267.2,0.0,-0.0357,3e-05,5.15431]
[1777561650002,37.45,76252.77,0.0,-0.03618,3e-05,5.21078]
[1777561654030,37.45,76264.04,0.0,-0.03581,3e-05,5.16721]
[1777561654746,37.45,76264.04,0.0,-0.03581,3e-05,5.16721]
[1777561655036,37.45,76265.27,0.0,-0.03578,3e-05,5.16301]
[1777561660072,37.45,76273.57,0.0,-0.03553,3e-05,5.13415]
[1777561665108,37.46,76271.42,0.0,-0.03561,3e-05,5.14429]
[1777561668546,37.46,76293.87,0.0,-0.03492,3e-05,5.06334]
[1777561674174,37.47,76316.65,0.0,-0.03424,3e-05,4.98321]
[1777561679561,37.48,76315.68,0.0,-0.03429,3e-05,4.98942]
[1777561684048,37.48,76330.71,0.0,-0.03385,3e-05,4.93849]
[1777561684726,37.48,76330.71,0.0,-0.03385,3e-05,4.93849]
[1777561684256,37.49,76329.13,0.0,-0.03391,3e-05,4.94494]
[1777561685263,37.49,76324.93,0.0,-0.03404,3e-05,4.96084]
[1777561690597,37.49,76324.56,0.0,-0.03408,3e-05,4.965]
[1777561691373,37.5,76332.44,0.0,-0.03384,3e-05,4.93732]
[1777561691414,37.5,76332.51,0.0,-0.03385,3e-05,4.93781]
[1777561696349,37.51,76317.85,0.0,-0.03433,3e-05,4.99466]
[1777561696930,37.51,76317.85,0.0,-0.03433,3e-05,4.99466]
[1777561697352,37.51,76304.89,0.0,-0.03474,3e-05,5.04251]
[1777561699657,37.51,76284.71,0.0,-0.03539,3e-05,5.11831]
[1777561705408,37.52,76288.15,0.0,-0.0353,3e-05,5.10817]
[1777561710443,37.52,76285.39,0.0,-0.03541,3e-05,5.12079]
[1777561715478,37.53,76281.78,0.0,-0.03552,3e-05,5.13369]
[1777561720518,37.53,76280.34,0.0,-0.03559,3e-05,5.1412]
[1777561725548,37.54,76278.75,0.0,-0.03566,3e-05,5.14915]
[1777561730597,37.54,76279.32,0.0,-0.03566,3e-05,5.14907]
[1777561735625,37.55,76281.21,0.0,-0.03561,3e-05,5.14409]
[1777561740663,37.55,76285.97,0.0,-0.03548,3e-05,5.129]
[1777561745695,37.56,76279.26,0.0,-0.03571,3e-05,5.15588]
[1777561749724,37.56,76293.68,0.0,-0.03527,3e-05,5.10443]
[1777561751704,37.56,76294.32,0.0,-0.03525,3e-05,5.10256]
[1777561751780,37.56,76298.22,0.0,-0.03514,3e-05,5.08873]
[1777561752409,37.56,76298.22,0.0,-0.03514,3e-05,5.08873]
[1777561752744,37.57,76304.34,0.0,-0.03495,3e-05,5.06663]
[1777561757779,37.57,76314.63,0.0,-0.03465,3e-05,5.03185]
[1777561759961,37.57,76316.44,0.0,-0.0346,3e-05,5.02645]
[1777561760564,37.57,76316.44,0.0,-0.0346,3e-05,5.02645]
[1777561761348,37.58,76315.77,0.0,-0.03463,3e-05,5.02948]
[1777561761808,37.58,76315.87,0.0,-0.03463,3e-05,5.02972]
[1777561762703,37.58,76315.87,0.0,-0.03463,3e-05,5.02972]
[1777561762814,37.58,76317.63,0.0,-0.03458,3e-05,5.02391]
[1777561767848,37.59,76317.52,0.0,-0.03461,3e-05,5.02735]
[1777561771729,37.59,76318.82,0.0,-0.03458,3e-05,5.02447]
[1777561771877,37.59,76317.72,0.0,-0.03461,3e-05,5.02634]
[1777561777570,37.6,76314.56,0.0,-0.03473,3e-05,5.04027]
[1777561777637,37.6,76314.88,0.0,-0.03472,3e-05,5.03969]
[1777561783231,37.61,76314.75,0.0,-0.03475,3e-05,5.04309]
[1777561783323,37.61,76314.75,0.0,-0.03475,3e-05,5.04367]
[1777561784486,37.61,76314.75,0.0,-0.03475,3e-05,5.04367]
[1777561784578,37.61,76316.24,0.0,-0.03471,3e-05,5.03882]
[1777561790759,37.61,76318.95,0.0,-0.03465,3e-05,5.03189]
[1777561790851,37.62,76319.28,0.0,-0.03465,3e-05,5.03189]
[1777561791734,37.62,76319.28,0.0,-0.03465,3e-05,5.03189]
[1777561791806,37.62,76320.18,0.0,-0.03463,3e-05,5.02923]
[1777561792882,37.62,76320.18,0.0,-0.03463,3e-05,5.02923]
[1777561792903,37.62,76322.59,0.0,-0.03456,3e-05,5.02109]
[1777561794603,37.62,76322.59,0.0,-0.03456,3e-05,5.02109]
[1777561794654,37.62,76327.25,0.0,-0.03442,3e-05,5.00483]
[1777561795498,37.62,76327.25,0.0,-0.03442,3e-05,5.00483]
[1777561795598,37.62,76327.2,0.0,-0.03443,3e-05,5.00566]
[1777561800767,37.63,76329.34,0.0,-0.03438,3e-05,5.00058]
[1777561803099,37.63,76351.02,0.0,-0.03374,3e-05,4.9248]
[1777561808135,37.64,76346.12,0.0,-0.0339,3e-05,4.94326]
[1777561811346,37.64,76323.48,0.0,-0.0346,3e-05,5.02543]
[1777561817200,37.65,76325.62,0.0,-0.03456,3e-05,5.02137]
[1777561821227,37.65,76345.1,0.0,-0.03398,3e-05,4.95295]
[1777561826262,37.65,76342.93,0.0,-0.03404,3e-05,4.96034]
[1777561831304,37.65,76343.96,0.0,-0.03399,3e-05,4.9535]
[1777561836332,37.65,76339.28,0.0,-0.03415,3e-05,4.97305]
[1777561841368,37.66,76338.31,0.0,-0.03421,3e-05,4.98005]
[1777561846404,37.67,76333.45,0.0,-0.03439,3e-05,5.00057]
[1777561851440,37.68,76327.0,0.0,-0.03461,3e-05,5.02731]
[1777561856474,37.68,76321.93,0.0,-0.0348,3e-05,5.04881]
[1777561861514,37.69,76325.07,0.0,-0.03473,3e-05,5.04041]
[1777561866545,37.7,76324.04,0.0,-0.03478,3e-05,5.04717]
[1777561868981,37.7,76326.96,0.0,-0.0347,3e-05,5.03717]
[1777561869575,37.7,76329.02,0.0,-0.03464,3e-05,5.03095]
[1777561872598,37.71,76314.65,0.0,-0.03511,3e-05,5.08502]
[1777561877632,37.71,76312.21,0.0,-0.0352,3e-05,5.09652]
[1777561882669,37.72,76313.24,0.0,-0.03519,3e-05,5.09518]
[1777561887702,37.72,76321.32,0.0,-0.03496,3e-05,5.06829]
[1777561892738,37.73,76320.24,0.0,-0.035,3e-05,5.07221]
[1777561897772,37.74,76322.18,0.0,-0.03496,3e-05,5.06788]
[1777561902810,37.75,76324.63,0.0,-0.03492,3e-05,5.06234]
[1777561907842,37.75,76326.35,0.0,-0.03489,3e-05,5.05891]
[1777561911535,37.76,76327.32,0.0,-0.03487,3e-05,5.05709]
[1777561911870,37.76,76327.96,0.0,-0.03486,3e-05,5.05535]
[1777561913854,37.76,76327.87,0.0,-0.03486,3e-05,5.05625]
[1777561913954,37.76,76323.77,0.0,-0.035,3e-05,5.07174]
[1777561917916,37.76,76305.83,0.0,-0.03558,3e-05,5.13941]
[1777561922953,37.77,76302.57,0.0,-0.0357,3e-05,5.15346]
[1777561927988,37.77,76307.33,0.0,-0.03556,3e-05,5.13799]
[1777561933022,37.78,76304.41,0.0,-0.03567,3e-05,5.15074]
[1777561938057,37.78,76304.71,0.0,-0.03568,3e-05,5.15159]
[1777561943089,37.79,76301.62,0.0,-0.03579,3e-05,5.16483]
[1777561948130,37.79,76297.07,0.0,-0.03595,3e-05,5.18322]
[1777561953163,37.79,76295.12,0.0,-0.03601,3e-05,5.18906]
[1777561958203,37.8,76290.7,0.0,-0.03616,3e-05,5.20673]
[1777561963233,37.8,76295.21,0.0,-0.03603,3e-05,5.19137]
[1777561968272,37.8,76298.57,0.0,-0.03593,3e-05,5.18034]
[1777561970496,37.8,76299.51,0.0,-0.0359,3e-05,5.17714]
[1777561970503,37.8,76299.51,0.0,-0.0359,3e-05,5.17714]
[1777561973319,37.81,76306.1,0.0,-0.0357,3e-05,5.15371]
[1777561973984,37.81,76306.1,0.0,-0.0357,3e-05,5.15371]
[1777561979612,37.81,76306.0,0.0,-0.03572,3e-05,5.15593]
[1777561980782,37.81,76306.77,0.0,-0.0357,3e-05,5.1534]
[1777561980873,37.81,76305.64,0.0,-0.03574,3e-05,5.15786]
[1777561981522,37.81,76305.64,0.0,-0.03574,3e-05,5.15786]
[1777561981623,37.81,76290.46,0.0,-0.03622,3e-05,5.21424]
[1777561982160,37.81,76290.46,0.0,-0.03622,3e-05,5.21424]
[1777561982667,37.81,76290.46,0.0,-0.03622,3e-05,5.21424]
[1777561984611,37.81,76288.12,0.0,-0.0363,3e-05,5.22343]
[1777561984705,37.81,76287.41,0.0,-0.03633,3e-05,5.22625]
[1777561985406,37.81,76287.41,0.0,-0.03633,3e-05,5.22625]
[1777561986099,37.81,76287.41,0.0,-0.03633,3e-05,5.22625]
[1777561987375,37.81,76282.91,0.0,-0.03648,3e-05,5.24336]
[1777561987441,37.82,76280.06,0.0,-0.03657,3e-05,5.25413]
[1777561993443,37.82,76289.15,0.0,-0.03628,3e-05,5.22124]
[1777561998478,37.82,76284.92,0.0,-0.03643,3e-05,5.23788]
[1777562000502,37.82,76286.29,0.0,-0.03638,3e-05,5.23296]
[1777562000597,37.82,76287.26,0.0,-0.03635,3e-05,5.22953]
[1777562006587,37.82,76287.05,0.0,-0.03637,3e-05,5.23121]
[1777562012575,37.82,76290.86,0.0,-0.03624,3e-05,5.21554]
[1777562013467,37.82,76290.86,0.0,-0.03624,3e-05,5.21554]
[1777562013583,37.83,76291.14,0.0,-0.03623,3e-05,5.21471]
[1777562017611,37.83,76308.26,0.0,-0.03569,3e-05,5.15239]
[1777562022647,37.83,76311.28,0.0,-0.03561,3e-05,5.14286]
[1777562027681,37.83,76319.31,0.0,-0.03537,3e-05,5.11507]
[1777562032717,37.84,76323.17,0.0,-0.03527,3e-05,5.10289]
[1777562037729,37.84,76327.37,0.0,-0.03515,3e-05,5.08922]
[1777562042787,37.85,76329.05,0.0,-0.03512,3e-05,5.08586]
[1777562047823,37.85,76337.4,0.0,-0.03488,3e-05,5.05794]
[1777562052858,37.86,76338.45,0.0,-0.03487,3e-05,5.05682]
[1777562053772,37.86,76338.45,0.0,-0.03487,3e-05,5.05682]
[1777562053890,37.86,76338.63,0.0,-0.03487,3e-05,5.05671]
[1777562059207,37.87,76336.52,0.0,-0.03496,3e-05,5.06653]
[1777562062130,37.87,76365.42,0.0,-0.03409,3e-05,4.96536]
[1777562067950,37.88,76376.86,0.0,-0.03376,3e-05,4.92675]
[1777562074008,37.88,76386.76,0.0,-0.03347,3e-05,4.89097]
[1777562079043,37.89,76379.82,0.0,-0.03368,3e-05,4.91678]
[1777562084080,37.89,76375.6,0.0,-0.03384,3e-05,4.93479]
[1777562089113,37.9,76372.98,0.0,-0.03394,3e-05,4.94762]
[1777562094149,37.91,76373.04,0.0,-0.03397,3e-05,4.95024]
[1777562099183,37.92,76378.74,0.0,-0.03382,3e-05,4.93343]
[1777562104222,37.93,76388.85,0.0,-0.03355,3e-05,4.90114]
[1777562109256,37.93,76374.07,0.0,-0.03402,3e-05,4.95722]
[1777562114292,37.94,76366.1,0.0,-0.03429,3e-05,4.98888]
[1777562119328,37.95,76367.38,0.0,-0.03428,3e-05,4.98725]
[1777562124364,37.96,76370.38,0.0,-0.03421,3e-05,4.97951]
[1777562129399,37.96,76380.83,0.0,-0.03392,3e-05,4.94543]
[1777562134433,37.97,76380.88,0.0,-0.03393,3e-05,4.94576]
[1777562139468,37.98,76381.15,0.0,-0.03395,3e-05,4.94803]
[1777562144507,37.99,76377.43,0.0,-0.03409,3e-05,4.96449]
[1777562149538,37.99,76366.09,0.0,-0.03446,3e-05,5.00798]
[1777562153469,38.0,76355.68,0.0,-0.03479,3e-05,5.04698]
[1777562153567,38.0,76356.35,0.0,-0.03477,3e-05,5.04504]
[1777562154897,38.0,76356.35,0.0,-0.03477,3e-05,5.04504]
[1777562154902,38.0,76355.07,0.0,-0.03482,3e-05,5.05014]
[1777562156377,38.0,76355.07,0.0,-0.03482,3e-05,5.05062]
[1777562156589,38.0,76355.75,0.0,-0.03481,3e-05,5.04864]
[1777562157643,38.0,76355.75,0.0,-0.03481,3e-05,5.04864]
[1777562157739,38.0,76353.31,0.0,-0.03488,3e-05,5.05792]
[1777562160983,38.0,76352.56,0.0,-0.03492,3e-05,5.06155]
[1777562161031,38.0,76344.84,0.0,-0.03516,3e-05,5.08996]
[1777562162206,38.0,76344.84,0.0,-0.03516,3e-05,5.08996]
[1777562162289,38.01,76338.87,0.0,-0.03535,3e-05,5.1125]
[1777562164233,38.01,76338.87,0.0,-0.03535,3e-05,5.1125]
[1777562164296,38.01,76336.4,0.0,-0.03544,3e-05,5.12223]
[1777562169680,38.01,76326.53,0.0,-0.03576,3e-05,5.16003]
[1777562170517,38.01,76326.53,0.0,-0.03576,3e-05,5.16003]
[1777562170687,38.01,76325.08,0.0,-0.03581,3e-05,5.16564]
[1777562171445,38.01,76325.08,0.0,-0.03581,3e-05,5.16564]
[1777562171695,38.01,76320.97,0.0,-0.03594,3e-05,5.181]
[1777562176730,38.02,76323.51,0.0,-0.03587,3e-05,5.17307]
[1777562181765,38.02,76331.75,0.0,-0.03563,3e-05,5.14441]
[1777562186803,38.02,76327.81,0.0,-0.03576,3e-05,5.16035]
[1777562191840,38.03,76338.88,0.0,-0.03541,3e-05,5.11875]
[1777562196873,38.03,76349.14,0.0,-0.03511,3e-05,5.08331]
[1777562201907,38.04,76348.01,0.0,-0.03516,3e-05,5.08943]
[1777562207077,38.04,76358.09,0.0,-0.03486,3e-05,5.05463]
[1777562212984,38.05,76354.68,0.0,-0.03499,3e-05,5.07005]
[1777562218025,38.05,76350.45,0.0,-0.03514,3e-05,5.0874]
[1777562223061,38.06,76336.88,0.0,-0.03558,3e-05,5.13851]
[1777562228095,38.06,76337.96,0.0,-0.03555,3e-05,5.13578]
[1777562234138,38.06,76336.89,0.0,-0.03561,3e-05,5.1418]
[1777562237702,38.07,76336.07,0.0,-0.03564,3e-05,5.14601]
[1777562237725,38.07,76336.07,0.0,-0.03564,3e-05,5.14601]
[1777562238172,38.07,76336.3,0.0,-0.03564,3e-05,5.14547]
[1777562238907,38.07,76336.3,0.0,-0.03564,3e-05,5.14547]
[1777562239173,38.07,76338.76,0.0,-0.03556,3e-05,5.13682]
[1777562241826,38.07,76343.15,0.0,-0.03543,3e-05,5.12151]
[1777562242194,38.07,76344.63,0.0,-0.03538,3e-05,5.11613]
[1777562242457,38.07,76344.63,0.0,-0.03538,3e-05,5.11613]
[1777562243203,38.07,76346.93,0.0,-0.03532,3e-05,5.10813]
[1777562248237,38.08,76362.17,0.0,-0.03486,3e-05,5.05542]
[1777562249916,38.08,76362.56,0.0,-0.03486,3e-05,5.05447]
[1777562250249,38.08,76361.26,0.0,-0.0349,3e-05,5.0596]
[1777562255287,38.08,76361.57,0.0,-0.03489,3e-05,5.05794]
[1777562260320,38.09,76361.89,0.0,-0.0349,3e-05,5.05908]
[1777562260550,38.09,76361.89,0.0,-0.0349,3e-05,5.05908]
[1777562261327,38.09,76354.5,0.0,-0.03513,3e-05,5.08617]
[1777562266362,38.09,76350.52,0.0,-0.03527,3e-05,5.10257]
[1777562271397,38.1,76350.49,0.0,-0.03529,3e-05,5.10453]
[1777562276433,38.1,76343.77,0.0,-0.03551,3e-05,5.13075]
[1777562281467,38.11,76344.38,0.0,-0.03551,3e-05,5.13017]
[1777562286501,38.11,76343.3,0.0,-0.03556,3e-05,5.13574]
[1777562291538,38.11,76346.97,0.0,-0.03546,3e-05,5.12403]
[1777562296573,38.12,76336.97,0.0,-0.03578,3e-05,5.16191]
[1777562301608,38.12,76339.62,0.0,-0.03571,3e-05,5.15365]
[1777562306643,38.12,76338.9,0.0,-0.03575,3e-05,5.15789]
[1777562311678,38.13,76334.55,0.0,-0.03588,3e-05,5.17254]
[1777562316715,38.13,76326.35,0.0,-0.03615,3e-05,5.20387]
[1777562321750,38.13,76330.14,0.0,-0.03604,3e-05,5.19123]
[1777562326787,38.14,76340.47,0.0,-0.03573,3e-05,5.15495]
[1777562328329,38.14,76340.47,0.0,-0.03573,3e-05,5.15495]
[1777562328387,38.14,76342.06,0.0,-0.03568,3e-05,5.14982]
[1777562331809,38.14,76342.19,0.0,-0.03568,3e-05,5.15001]
[1777562332481,38.14,76342.19,0.0,-0.03568,3e-05,5.15001]
[1777562331910,38.14,76342.9,0.0,-0.03566,3e-05,5.14775]
[1777562332829,38.14,76342.9,0.0,-0.03567,3e-05,5.14808]
[1777562334843,38.14,76344.03,0.0,-0.03564,3e-05,5.14461]
[1777562337864,38.15,76344.17,0.0,-0.03564,3e-05,5.14508]
[1777562342775,38.15,76346.17,0.0,-0.03559,3e-05,5.1391]
[1777562342899,38.15,76344.93,0.0,-0.03563,3e-05,5.14394]
[1777562347934,38.15,76343.97,0.0,-0.03567,3e-05,5.14891]
[1777562352968,38.16,76346.62,0.0,-0.0356,3e-05,5.14074]
[1777562358004,38.16,76349.05,0.0,-0.03554,3e-05,5.13342]
[1777562363040,38.16,76352.03,0.0,-0.03546,3e-05,5.12412]
[1777562368076,38.17,76351.99,0.0,-0.03547,3e-05,5.12582]
[1777562369829,38.17,76351.78,0.0,-0.03548,3e-05,5.12689]
[1777562370090,38.17,76354.98,0.0,-0.03539,3e-05,5.11559]
[1777562375124,38.17,76356.56,0.0,-0.03533,3e-05,5.10871]
[1777562378272,38.17,76358.15,0.0,-0.03529,3e-05,5.1036]
[1777562378284,38.17,76361.77,0.0,-0.03518,3e-05,5.09085]
[1777562381197,38.18,76361.71,0.0,-0.03519,3e-05,5.09177]
[1777562381269,38.18,76362.58,0.0,-0.03516,3e-05,5.08898]
[1777562382372,38.18,76362.58,0.0,-0.03516,3e-05,5.08898]
[1777562382409,38.18,76364.22,0.0,-0.03512,3e-05,5.08376]
[1777562383015,38.18,76364.22,0.0,-0.03512,3e-05,5.08376]
[1777562383102,38.18,76364.22,0.0,-0.03512,3e-05,5.08376]
[1777562383738,38.18,76364.22,0.0,-0.03512,3e-05,5.08376]
[1777562384187,38.18,76363.35,0.0,-0.03515,3e-05,5.08725]
[1777562389224,38.18,76375.66,0.0,-0.03478,3e-05,5.04484]
[1777562391431,38.18,76392.83,0.0,-0.03426,3e-05,4.98366]
[1777562394926,38.18,76403.15,0.0,-0.03395,3e-05,4.94676]
[1777562395909,38.18,76401.82,0.0,-0.03398,3e-05,4.95104]
[1777562401313,38.18,76403.6,0.0,-0.03393,3e-05,4.9441]
[1777562406341,38.18,76403.42,0.0,-0.03392,3e-05,4.94381]
[1777562411376,38.18,76395.42,0.0,-0.03416,3e-05,4.97201]
[1777562416412,38.18,76393.18,0.0,-0.03423,3e-05,4.97999]
[1777562421447,38.18,76392.3,0.0,-0.03426,3e-05,4.98309]
[1777562426487,38.18,76397.22,0.0,-0.03411,3e-05,4.96563]
[1777562431519,38.18,76391.6,0.0,-0.03426,3e-05,4.98291]
[1777562436559,38.18,76389.23,0.0,-0.03433,3e-05,4.9915]
[1777562441585,38.18,76392.81,0.0,-0.03423,3e-05,4.97883]
[1777562447630,38.19,76391.68,0.0,-0.03429,3e-05,4.98601]
[1777562452665,38.19,76391.56,0.0,-0.03432,3e-05,4.98953]
[1777562457699,38.2,76390.28,0.0,-0.03438,3e-05,4.99661]
[1777562463009,38.2,76376.91,0.0,-0.03479,3e-05,5.04505]
[1777562468775,38.21,76386.71,0.0,-0.0345,3e-05,5.01161]
[1777562473811,38.21,76384.77,0.0,-0.03457,3e-05,5.01918]
[1777562478846,38.21,76383.95,0.0,-0.03462,3e-05,5.02505]
[1777562483882,38.22,76383.25,0.0,-0.03466,3e-05,5.0305]
[1777562485501,38.22,76383.25,0.0,-0.03466,3e-05,5.0305]
[1777562485569,38.22,76373.37,0.0,-0.03498,3e-05,5.06706]
[1777562487730,38.22,76371.18,0.0,-0.03505,3e-05,5.07546]
[1777562487908,38.23,76370.8,0.0,-0.03507,3e-05,5.07732]
[1777562489157,38.23,76370.8,0.0,-0.03507,3e-05,5.07732]
[1777562489165,38.23,76370.57,0.0,-0.03508,3e-05,5.07864]
[1777562494958,38.23,76354.28,0.0,-0.03559,3e-05,5.13736]
[1777562499993,38.24,76354.15,0.0,-0.03561,3e-05,5.13961]
[1777562505028,38.24,76362.29,0.0,-0.03537,3e-05,5.11188]
[1777562510064,38.25,76362.12,0.0,-0.03539,3e-05,5.11441]
[1777562511659,38.25,76362.12,0.0,-0.03539,3e-05,5.11441]
[1777562511721,38.25,76361.48,0.0,-0.03541,3e-05,5.11746]
[1777562514028,38.25,76361.2,0.0,-0.03543,3e-05,5.11883]
[1777562514104,38.25,76358.24,0.0,-0.03552,3e-05,5.1299]
[1777562515278,38.25,76358.24,0.0,-0.03552,3e-05,5.1299]
[1777562515364,38.25,76355.23,0.0,-0.03562,3e-05,5.14117]
[1777562516463,38.25,76355.23,0.0,-0.03562,3e-05,5.14117]
[1777562516513,38.25,76354.67,0.0,-0.03564,3e-05,5.14384]
[1777562517808,38.25,76354.69,0.0,-0.03564,3e-05,5.14377]
[1777562518492,38.25,76354.69,0.0,-0.03564,3e-05,5.14377]
[1777562527183,38.26,76354.23,0.0,-0.03568,3e-05,5.14827]
[1777562531190,38.26,76349.54,0.0,-0.03583,3e-05,5.16615]
[1777562531211,38.26,76350.56,0.0,-0.0358,3e-05,5.1627]
[1777562536245,38.26,76354.69,0.0,-0.03568,3e-05,5.14901]
[1777562538768,38.26,76357.2,0.0,-0.03561,3e-05,5.14018]
[1777562539268,38.27,76357.31,0.0,-0.03561,3e-05,5.14037]
[1777562540616,38.27,76357.31,0.0,-0.03561,3e-05,5.14037]
[1777562540715,38.27,76340.18,0.0,-0.03615,3e-05,5.20327]
[1777562541422,38.27,76340.18,0.0,-0.03615,3e-05,5.20327]
[1777562541496,38.27,76341.42,0.0,-0.03611,3e-05,5.19873]
[1777562542088,38.27,76341.42,0.0,-0.03611,3e-05,5.19873]
[1777562542293,38.27,76341.42,0.0,-0.03611,3e-05,5.19892]
[1777562547327,38.27,76342.05,0.0,-0.0361,3e-05,5.19759]
[1777562552363,38.27,76333.11,0.0,-0.03638,3e-05,5.22833]
[1777562553333,38.27,76333.11,0.0,-0.03638,3e-05,5.22833]
[1777562553402,38.27,76337.05,0.0,-0.03625,3e-05,5.21404]
[1777562555573,38.27,76337.05,0.0,-0.03625,3e-05,5.21422]
[1777562555670,38.27,76337.71,0.0,-0.03624,3e-05,5.21218]
[1777562556240,38.27,76337.71,0.0,-0.03624,3e-05,5.21218]
[1777562556391,38.27,76337.71,0.0,-0.03624,3e-05,5.21218]
[1777562560638,38.27,76338.9,0.0,-0.0362,3e-05,5.20844]
[1777562560667,38.28,76337.47,0.0,-0.03625,3e-05,5.21408]
[1777562566462,38.28,76347.51,0.0,-0.03594,3e-05,5.17852]
[1777562571495,38.28,76349.67,0.0,-0.03589,3e-05,5.17191]
[1777562576531,38.28,76347.57,0.0,-0.03596,3e-05,5.18083]
[1777562581566,38.29,76348.41,0.0,-0.03595,3e-05,5.17918]
[1777562585846,38.29,76346.68,0.0,-0.03601,3e-05,5.18637]
[1777562586608,38.29,76348.45,0.0,-0.03596,3e-05,5.18014]
[1777562591636,38.29,76350.1,0.0,-0.03592,3e-05,5.17529]
[1777562596671,38.3,76350.08,0.0,-0.03593,3e-05,5.17651]
[1777562601706,38.3,76352.31,0.0,-0.03587,3e-05,5.16954]
[1777562606680,38.3,76355.23,0.0,-0.03578,3e-05,5.1599]
[1777562606748,38.3,76359.13,0.0,-0.03566,3e-05,5.14598]
[1777562608256,38.3,76359.13,0.0,-0.03566,3e-05,5.14623]
[1777562608759,38.3,76360.72,0.0,-0.03562,3e-05,5.14073]
[1777562609669,38.3,76360.72,0.0,-0.03562,3e-05,5.14073]
[1777562609762,38.3,76360.98,0.0,-0.03561,3e-05,5.14006]
[1777562614796,38.31,76358.49,0.0,-0.03568,3e-05,5.14766]
[1777562619835,38.31,76362.72,0.0,-0.03556,3e-05,5.13372]
[1777562624871,38.31,76365.39,0.0,-0.03549,3e-05,5.1256]
[1777562629906,38.32,76363.79,0.0,-0.03555,3e-05,5.13285]
[1777562634943,38.32,76364.92,0.0,-0.03553,3e-05,5.13022]
[1777562639977,38.32,76365.5,0.0,-0.03553,3e-05,5.12953]
[1777562645013,38.33,76363.03,0.0,-0.03561,3e-05,5.13982]
[1777562650047,38.33,76362.11,0.0,-0.03565,3e-05,5.14446]
[1777562655082,38.33,76362.12,0.0,-0.03566,3e-05,5.14565]
[1777562660116,38.33,76372.78,0.0,-0.03533,3e-05,5.10673]
[1777562665153,38.33,76375.05,0.0,-0.03525,3e-05,5.09722]
[1777562670187,38.33,76369.04,0.0,-0.03543,3e-05,5.11867]
[1777562675222,38.32,76371.16,0.0,-0.03534,3e-05,5.1068]
[1777562680258,38.32,76373.02,0.0,-0.03527,3e-05,5.09881]
[1777562685292,38.32,76373.27,0.0,-0.03525,3e-05,5.09662]
[1777562690329,38.32,76376.04,0.0,-0.03516,3e-05,5.08663]
[1777562695357,38.32,76379.41,0.0,-0.03507,3e-05,5.07592]
[1777562701478,38.32,76389.12,0.0,-0.03477,3e-05,5.04061]
[1777562704336,38.32,76404.02,0.0,-0.03431,3e-05,4.98693]
[1777562709930,38.32,76390.69,0.0,-0.03471,3e-05,5.03357]
[1777562715515,38.31,76367.21,0.0,-0.03542,3e-05,5.11671]
[1777562720551,38.31,76372.36,0.0,-0.03527,3e-05,5.09861]
[1777562725591,38.31,76384.47,0.0,-0.03488,3e-05,5.05417]
[1777562727601,38.31,76398.34,0.0,-0.03446,3e-05,5.00399]
[1777562729659,38.31,76412.81,0.0,-0.03401,3e-05,4.95214]
[1777562735660,38.31,76406.89,0.0,-0.03417,3e-05,4.96927]
[1777562740695,38.3,76407.93,0.0,-0.03413,3e-05,4.96452]
[1777562745731,38.3,76409.46,0.0,-0.03407,3e-05,4.95787]
[1777562750766,38.3,76415.51,0.0,-0.03388,3e-05,4.93565]
[1777562755800,38.3,76412.49,0.0,-0.03396,3e-05,4.9454]
[1777562760837,38.3,76414.54,0.0,-0.03389,3e-05,4.93725]
[1777562765873,38.29,76413.13,0.0,-0.03393,3e-05,4.94133]
[1777562770906,38.29,76409.6,0.0,-0.03403,3e-05,4.95293]
[1777562775941,38.29,76394.59,0.0,-0.03447,3e-05,5.00519]
[1777562780977,38.29,76387.71,0.0,-0.03468,3e-05,5.02956]
[1777562786013,38.29,76386.39,0.0,-0.03471,3e-05,5.03292]
[1777562791047,38.28,76385.43,0.0,-0.03471,3e-05,5.03209]
[1777562796088,38.28,76391.51,0.0,-0.03452,3e-05,5.00998]
[1777562801116,38.28,76401.27,0.0,-0.03422,3e-05,4.97412]
[1777562806151,38.28,76400.65,0.0,-0.03423,3e-05,4.97539]
[1777562811186,38.27,76397.88,0.0,-0.0343,3e-05,4.98427]
[1777562816224,38.27,76390.43,0.0,-0.03452,3e-05,5.00982]
[1777562821259,38.27,76390.75,0.0,-0.0345,3e-05,5.00759]
[1777562826294,38.27,76388.99,0.0,-0.03456,3e-05,5.01433]
[1777562831345,38.27,76395.9,0.0,-0.03434,3e-05,4.98854]
[1777562836368,38.27,76384.39,0.0,-0.03469,3e-05,5.02993]
[1777562841403,38.27,76377.72,0.0,-0.03489,3e-05,5.05278]
[1777562846445,38.26,76382.16,0.0,-0.03474,3e-05,5.03569]
[1777562851476,38.26,76391.95,0.0,-0.03441,3e-05,4.99634]
[1777562856512,38.26,76397.54,0.0,-0.03423,3e-05,4.97514]
[1777562861547,38.25,76406.53,0.0,-0.03395,3e-05,4.94209]
[1777562866581,38.25,76411.56,0.0,-0.03379,3e-05,4.92338]
[1777562871616,38.25,76402.44,0.0,-0.03406,3e-05,4.95466]
[1777562876651,38.25,76396.36,0.0,-0.03423,3e-05,4.97509]
[1777562881687,38.24,76398.33,0.0,-0.03416,3e-05,4.96691]
[1777562886721,38.24,76395.86,0.0,-0.03423,3e-05,4.97458]
[1777562891756,38.24,76394.9,0.0,-0.03425,3e-05,4.97692]
[1777562896793,38.24,76396.84,0.0,-0.03418,3e-05,4.96903]
[1777562901827,38.23,76393.14,0.0,-0.03428,3e-05,4.9812]
[1777562906863,38.23,76391.94,0.0,-0.03431,3e-05,4.98446]
[1777562911897,38.23,76389.43,0.0,-0.03436,3e-05,4.98939]
[1777562916936,38.23,76392.38,0.0,-0.03426,3e-05,4.97796]
[1777562921969,38.22,76389.76,0.0,-0.03433,3e-05,4.98633]
[1777562927004,38.22,76384.66,0.0,-0.03448,3e-05,5.00342]
[1777562932043,38.22,76384.95,0.0,-0.03446,3e-05,5.00128]
[1777562937075,38.22,76383.22,0.0,-0.03451,3e-05,5.00627]
[1777562942113,38.21,76376.58,0.0,-0.0347,3e-05,5.02921]
[1777562947145,38.21,76376.18,0.0,-0.0347,3e-05,5.02916]
[1777562952181,38.21,76383.95,0.0,-0.03445,3e-05,4.99996]
[1777562955202,38.2,76398.76,0.0,-0.034,3e-05,4.94657]
[1777562960236,38.2,76412.61,0.0,-0.03358,3e-05,4.89707]
[1777562965272,38.2,76416.79,0.0,-0.03345,3e-05,4.8821]
[1777562970306,38.2,76418.31,0.0,-0.0334,3e-05,4.87657]
[1777562975344,38.2,76418.23,0.0,-0.03339,3e-05,4.87401]
[1777562975733,38.2,76418.23,0.0,-0.03339,3e-05,4.87401]
[1777562976349,38.2,76420.43,0.0,-0.03332,3e-05,4.86628]
[1777562981384,38.2,76427.97,0.0,-0.0331,3e-05,4.84]
[1777562986419,38.2,76436.99,0.0,-0.03284,3e-05,4.80883]
[1777562991454,38.2,76438.56,0.0,-0.03279,3e-05,4.80381]
[1777562996489,38.2,76447.41,0.0,-0.03254,3e-05,4.77365]
[1777563002143,38.21,76454.81,0.0,-0.03233,3e-05,4.74895]
[1777563004180,38.21,76482.01,0.0,-0.03156,3e-05,4.65677]
[1777563009586,38.21,76480.04,0.0,-0.03163,3e-05,4.66535]
[1777563014621,38.22,76477.37,0.0,-0.03172,3e-05,4.67584]
[1777563019657,38.22,76473.61,0.0,-0.03184,3e-05,4.69]
[1777563024693,38.22,76469.1,0.0,-0.03197,3e-05,4.70635]
[1777563029848,38.22,76470.35,0.0,-0.03195,3e-05,4.70307]
[1777563035769,38.23,76473.09,0.0,-0.03186,3e-05,4.69246]
[1777563038790,38.23,76487.82,0.0,-0.03145,3e-05,4.64319]
[1777563043826,38.23,76486.31,0.0,-0.03151,3e-05,4.64981]
[1777563048861,38.24,76478.94,0.0,-0.03173,3e-05,4.67644]
[1777563053896,38.24,76476.84,0.0,-0.0318,3e-05,4.68478]
[1777563058931,38.24,76482.58,0.0,-0.03164,3e-05,4.66628]
[1777563063966,38.25,76475.55,0.0,-0.03185,3e-05,4.69145]
[1777563069001,38.25,76478.65,0.0,-0.03177,3e-05,4.68214]
[1777563074036,38.25,76472.99,0.0,-0.03195,3e-05,4.70275]
[1777563080079,38.26,76487.08,0.0,-0.03156,3e-05,4.65664]
[1777563085123,38.26,76492.33,0.0,-0.03142,3e-05,4.6402]
[1777563086445,38.26,76509.17,0.0,-0.03095,3e-05,4.58345]
[1777563092188,38.26,76515.94,0.0,-0.03074,3e-05,4.55751]
[1777563097217,38.26,76519.72,0.0,-0.03064,3e-05,4.54472]
[1777563102245,38.26,76527.12,0.0,-0.03043,3e-05,4.52006]
[1777563107279,38.26,76519.97,0.0,-0.03063,3e-05,4.54383]
[1777563112315,38.26,76505.51,0.0,-0.03103,3e-05,4.59179]
[1777563117356,38.25,76514.76,0.0,-0.03076,3e-05,4.56023]
[1777563121381,38.25,76529.35,0.0,-0.03036,3e-05,4.51158]
[1777563123397,38.25,76544.39,0.0,-0.02995,3e-05,4.46204]
[1777563128429,38.25,76564.08,0.0,-0.02943,3e-05,4.39821]
[1777563130740,38.26,76570.21,0.0,-0.02927,3e-05,4.37863]
[1777563131458,38.26,76578.79,0.0,-0.02904,3e-05,4.35131]
[1777563132462,38.26,76595.32,0.0,-0.02861,3e-05,4.29851]
[1777563137497,38.26,76602.22,0.0,-0.02845,3e-05,4.27829]
[1777563138841,38.26,76594.14,0.0,-0.02866,3e-05,4.30446]
[1777563139526,38.26,76579.57,0.0,-0.02905,3e-05,4.35158]
[1777563140504,38.26,76579.57,0.0,-0.02905,3e-05,4.35158]
[1777563140534,38.26,76560.03,0.0,-0.02957,3e-05,4.41517]
[1777563141181,38.26,76560.03,0.0,-0.02957,3e-05,4.41517]
[1777563141539,38.26,76555.64,0.0,-0.02969,3e-05,4.42963]
[1777563141898,38.26,76555.64,0.0,-0.02969,3e-05,4.42963]
[1777563142546,38.26,76545.97,0.0,-0.02995,3e-05,4.46142]
[1777563142904,38.26,76545.97,0.0,-0.02995,3e-05,4.46142]
[1777563142984,38.26,76538.8,0.0,-0.03014,3e-05,4.48506]
[1777563144690,38.26,76538.34,0.0,-0.03015,3e-05,4.48658]
[1777563144765,38.26,76538.34,0.0,-0.03015,3e-05,4.48658]
[1777563144857,38.26,76532.55,0.0,-0.03031,3e-05,4.50571]
[1777563148914,38.26,76534.28,0.0,-0.03026,3e-05,4.49998]
[1777563148936,38.26,76533.47,0.0,-0.03029,3e-05,4.50268]
[1777563152019,38.26,76517.67,0.0,-0.0307,3e-05,4.55251]
[1777563157651,38.26,76504.91,0.0,-0.03106,3e-05,4.59473]
[1777563161539,38.26,76481.28,0.0,-0.03171,3e-05,4.67365]
[1777563163698,38.26,76467.26,0.0,-0.03211,3e-05,4.72045]
[1777563168730,38.26,76456.17,0.0,-0.03241,3e-05,4.75689]
[1777563173763,38.25,76455.09,0.0,-0.03242,3e-05,4.75804]
[1777563178807,38.24,76454.68,0.0,-0.03242,3e-05,4.75732]
[1777563183839,38.24,76447.91,0.0,-0.03259,3e-05,4.77847]
[1777563186883,38.24,76450.49,0.0,-0.03251,3e-05,4.76872]
[1777563189838,38.23,76462.94,0.0,-0.03214,3e-05,4.72478]
[1777563189967,38.23,76466.89,0.0,-0.03203,3e-05,4.71092]
[1777563193908,38.23,76482.09,0.0,-0.03158,3e-05,4.65803]
[1777563199597,38.23,76495.81,0.0,-0.03119,3e-05,4.61094]
[1777563200335,38.23,76477.72,0.0,-0.0317,3e-05,4.6716]
[1777563205993,38.22,76472.43,0.0,-0.03183,3e-05,4.68776]
[1777563210031,38.22,76457.6,0.0,-0.03225,3e-05,4.73703]
[1777563215056,38.21,76449.98,0.0,-0.03243,3e-05,4.75841]
[1777563220092,38.21,76439.74,0.0,-0.03271,3e-05,4.79158]
[1777563225127,38.2,76418.82,0.0,-0.03331,3e-05,4.86173]
[1777563230440,38.2,76427.68,0.0,-0.03302,3e-05,4.82857]
[1777563236207,38.19,76430.21,0.0,-0.03292,3e-05,4.8163]
[1777563241242,38.18,76433.82,0.0,-0.0328,3e-05,4.80141]
[1777563246277,38.18,76436.44,0.0,-0.0327,3e-05,4.79016]
[1777563251312,38.17,76440.03,0.0,-0.03258,3e-05,4.77566]
[1777563256348,38.17,76443.16,0.0,-0.03247,3e-05,4.76287]
[1777563261382,38.16,76444.36,0.0,-0.03242,3e-05,4.75682]
[1777563266417,38.16,76441.45,0.0,-0.03249,3e-05,4.76505]
[1777563270445,38.16,76419.42,0.0,-0.03312,3e-05,4.83988]
[1777563275480,38.15,76407.25,0.0,-0.03344,3e-05,4.87712]
[1777563280529,38.14,76394.35,0.0,-0.03381,3e-05,4.91965]
[1777563285568,38.14,76388.12,0.0,-0.03397,3e-05,4.93838]
[1777563288585,38.13,76371.29,0.0,-0.03446,3e-05,4.99618]
[1777563293622,38.12,76386.41,0.0,-0.03397,3e-05,4.93861]
[1777563298656,38.11,76388.67,0.0,-0.03387,3e-05,4.92734]
[1777563303698,38.11,76380.68,0.0,-0.03409,3e-05,4.95231]
[1777563308731,38.1,76375.94,0.0,-0.0342,3e-05,4.96567]
[1777563313765,38.09,76379.78,0.0,-0.03406,3e-05,4.94848]
[1777563318805,38.08,76375.55,0.0,-0.03415,3e-05,4.95995]
[1777563323837,38.07,76367.7,0.0,-0.03436,3e-05,4.98422]
[1777563326860,38.07,76353.28,0.0,-0.03478,3e-05,5.03355]
[1777563332744,38.05,76355.59,0.0,-0.03465,3e-05,5.0176]
[1777563337935,38.04,76352.28,0.0,-0.03472,3e-05,5.02474]
[1777563342970,38.03,76349.46,0.0,-0.03477,3e-05,5.03082]
[1777563348004,38.02,76350.54,0.0,-0.0347,3e-05,5.02288]
[1777563353042,38.02,76350.67,0.0,-0.03466,3e-05,5.01845]
[1777563358079,38.01,76348.54,0.0,-0.0347,3e-05,5.02226]
[1777563363119,38.0,76344.51,0.0,-0.03479,3e-05,5.03289]
[1777563368147,37.99,76346.45,0.0,-0.0347,3e-05,5.022]
[1777563373183,37.98,76349.88,0.0,-0.03456,3e-05,5.00584]
[1777563378228,37.97,76345.84,0.0,-0.03465,3e-05,5.01656]
[1777563383256,37.96,76340.44,0.0,-0.03478,3e-05,5.03215]
[1777563386349,37.96,76339.43,0.0,-0.0348,3e-05,5.03421]
[1777563386823,37.96,76327.66,0.0,-0.03516,3e-05,5.07598]
[1777563392319,37.94,76322.49,0.0,-0.03526,3e-05,5.08686]
[1777563397354,37.93,76322.17,0.0,-0.03524,3e-05,5.08379]
[1777563400558,37.93,76329.73,0.0,-0.03499,3e-05,5.05473]
[1777563400574,37.93,76330.49,0.0,-0.03496,3e-05,5.0512]
[1777563406420,37.92,76347.54,0.0,-0.03439,3e-05,4.98524]
[1777563410451,37.91,76361.37,0.0,-0.03395,3e-05,4.93326]
[1777563415482,37.91,76370.68,0.0,-0.03364,3e-05,4.89732]
[1777563420520,37.9,76372.12,0.0,-0.03358,3e-05,4.88945]
[1777563425554,37.89,76371.99,0.0,-0.03356,3e-05,4.88724]
[1777563430586,37.89,76371.93,0.0,-0.03354,3e-05,4.88476]
[1777563435622,37.88,76369.72,0.0,-0.03358,3e-05,4.88987]
[1777563440658,37.87,76369.42,0.0,-0.03357,3e-05,4.88827]
[1777563445692,37.87,76372.46,0.0,-0.03345,3e-05,4.87485]
[1777563450727,37.86,76360.02,0.0,-0.03381,3e-05,4.91639]
[1777563455762,37.85,76354.94,0.0,-0.03392,3e-05,4.92883]
[1777563460797,37.85,76353.89,0.0,-0.03393,3e-05,4.92954]
[1777563463903,37.84,76356.75,0.0,-0.03383,3e-05,4.91815]
[1777563464595,37.84,76356.16,0.0,-0.03384,3e-05,4.91966]
[1777563464825,37.84,76354.94,0.0,-0.03387,3e-05,4.92342]
[1777563466995,37.84,76355.66,0.0,-0.03384,3e-05,4.91968]
[1777563467670,37.84,76355.66,0.0,-0.03384,3e-05,4.91968]
[1777563469623,37.84,76354.99,0.0,-0.03385,3e-05,4.92089]
[1777563469860,37.83,76355.45,0.0,-0.03383,3e-05,4.91866]
[1777563472357,37.83,76353.89,0.0,-0.03387,3e-05,4.92306]
[1777563472881,37.83,76353.31,0.0,-0.03389,3e-05,4.92453]
[1777563476795,37.83,76355.75,0.0,-0.0338,3e-05,4.91407]
[1777563476911,37.83,76356.27,0.0,-0.03378,3e-05,4.91163]
[1777563477435,37.83,76356.27,0.0,-0.03378,3e-05,4.91163]
[1777563477916,37.82,76356.04,0.0,-0.03378,3e-05,4.91188]
[1777563483810,37.82,76354.26,0.0,-0.0338,3e-05,4.91475]
[1777563488993,37.81,76351.91,0.0,-0.03385,3e-05,4.92018]
[1777563492691,37.81,76350.14,0.0,-0.03389,3e-05,4.92533]
[1777563492747,37.8,76346.88,0.0,-0.03398,3e-05,4.93579]
[1777563498058,37.79,76351.72,0.0,-0.03381,3e-05,4.91496]
[1777563503950,37.79,76357.2,0.0,-0.03362,3e-05,4.89274]
[1777563509133,37.78,76374.08,0.0,-0.03309,3e-05,4.82999]
[1777563514169,37.78,76383.14,0.0,-0.03278,3e-05,4.79342]
[1777563519690,37.77,76393.47,0.0,-0.03247,3e-05,4.75591]
[1777563524243,37.77,76414.47,0.0,-0.03184,3e-05,4.68155]
[1777563529273,37.77,76416.29,0.0,-0.03178,3e-05,4.67428]
[1777563534309,37.77,76419.18,0.0,-0.03169,3e-05,4.66339]
[1777563539344,37.76,76427.56,0.0,-0.03144,3e-05,4.6337]
[1777563544380,37.76,76415.76,0.0,-0.03177,3e-05,4.67347]
[1777563549415,37.76,76419.41,0.0,-0.03166,3e-05,4.65989]
[1777563554453,37.76,76419.39,0.0,-0.03165,3e-05,4.65902]
[1777563559486,37.75,76416.76,0.0,-0.03172,3e-05,4.66716]
[1777563564523,37.75,76414.41,0.0,-0.03178,3e-05,4.67431]
[1777563569556,37.75,76414.86,0.0,-0.03176,3e-05,4.67185]
[1777563574592,37.75,76412.72,0.0,-0.0318,3e-05,4.67566]
[1777563579626,37.75,76411.94,0.0,-0.03181,3e-05,4.67754]
[1777563584661,37.74,76417.09,0.0,-0.03166,3e-05,4.6591]
[1777563589701,37.74,76411.7,0.0,-0.03181,3e-05,4.677]
[1777563594736,37.74,76408.48,0.0,-0.0319,3e-05,4.68735]
[1777563599771,37.74,76416.66,0.0,-0.03166,3e-05,4.65853]
[1777563604806,37.74,76422.83,0.0,-0.03148,3e-05,4.63698]
[1777563606820,37.74,76405.3,0.0,-0.03198,3e-05,4.69717]
[1777563611854,37.74,76405.56,0.0,-0.03197,3e-05,4.69541]
[1777563616890,37.73,76407.9,0.0,-0.03189,3e-05,4.68648]
[1777563622931,37.73,76407.6,0.0,-0.03189,3e-05,4.68656]
[1777563627967,37.73,76404.93,0.0,-0.03196,3e-05,4.69494]
[1777563633004,37.73,76399.01,0.0,-0.03211,3e-05,4.71192]
[1777563638039,37.72,76391.5,0.0,-0.03232,3e-05,4.73689]
[1777563639925,37.72,76391.75,0.0,-0.03231,3e-05,4.73576]
[1777563640053,37.72,76390.87,0.0,-0.03233,3e-05,4.73857]
[1777563640477,37.72,76390.87,0.0,-0.03233,3e-05,4.73857]
[1777563641060,37.72,76388.6,0.0,-0.0324,3e-05,4.74622]
[1777563641316,37.72,76388.6,0.0,-0.0324,3e-05,4.74622]
[1777563642066,37.72,76385.82,0.0,-0.03248,3e-05,4.75564]
[1777563644278,37.72,76387.18,0.0,-0.03243,3e-05,4.7503]
[1777563645088,37.72,76386.3,0.0,-0.03246,3e-05,4.75308]
[1777563647035,37.72,76386.32,0.0,-0.03245,3e-05,4.75271]
[1777563647102,37.72,76386.27,0.0,-0.03245,3e-05,4.75258]
[1777563652136,37.72,76386.16,0.0,-0.03244,3e-05,4.75144]
[1777563658037,37.71,76377.17,0.0,-0.03269,3e-05,4.78093]
[1777563660477,37.71,76378.76,0.0,-0.03264,3e-05,4.77499]
[1777563660574,37.71,76380.75,0.0,-0.03258,3e-05,4.76734]
[1777563666165,37.7,76386.05,0.0,-0.03241,3e-05,4.74756]
[1777563666782,37.7,76386.05,0.0,-0.03241,3e-05,4.74756]
[1777563672277,37.7,76386.93,0.0,-0.03237,3e-05,4.74228]
[1777563677313,37.7,76386.29,0.0,-0.03237,3e-05,4.74269]
[1777563682350,37.69,76377.94,0.0,-0.0326,3e-05,4.77016]
[1777563687385,37.69,76385.67,0.0,-0.03236,3e-05,4.74144]
[1777563691840,37.68,76396.02,0.0,-0.03203,3e-05,4.70171]
[1777563697453,37.68,76400.28,0.0,-0.0319,3e-05,4.68573]
[1777563702488,37.68,76399.88,0.0,-0.0319,3e-05,4.686]
[1777563707522,37.68,76400.32,0.0,-0.03188,3e-05,4.68347]
[1777563712562,37.67,76399.91,0.0,-0.03188,3e-05,4.6839]
[1777563717592,37.67,76400.56,0.0,-0.03186,3e-05,4.68075]
[1777563722629,37.67,76400.41,0.0,-0.03185,3e-05,4.68039]
[1777563727663,37.67,76402.18,0.0,-0.0318,3e-05,4.67344]
[1777563732698,37.67,76403.35,0.0,-0.03175,3e-05,4.66852]
[1777563737286,37.66,76396.97,0.0,-0.03193,3e-05,4.6898]
[1777563737733,37.66,76386.99,0.0,-0.03222,3e-05,4.72418]
[1777563740692,37.66,76381.15,0.0,-0.03239,3e-05,4.74394]
[1777563740755,37.66,76382.38,0.0,-0.03235,3e-05,4.73935]
[1777563743661,37.66,76381.75,0.0,-0.03236,3e-05,4.74094]
[1777563743775,37.66,76378.86,0.0,-0.03245,3e-05,4.75072]
[1777563748810,37.66,76366.99,0.0,-0.03278,3e-05,4.79063]
[1777563753845,37.65,76349.8,0.0,-0.03326,3e-05,4.84672]
[1777563758884,37.64,76346.02,0.0,-0.03336,3e-05,4.85775]
[1777563763918,37.64,76347.96,0.0,-0.03328,3e-05,4.84854]
[1777563768970,37.63,76352.02,0.0,-0.03314,3e-05,4.83195]
[1777563773993,37.63,76353.21,0.0,-0.03309,3e-05,4.82575]
[1777563779029,37.62,76353.52,0.0,-0.03306,3e-05,4.82257]
[1777563785072,37.62,76353.55,0.0,-0.03304,3e-05,4.82008]
[1777563786868,37.62,76353.46,0.0,-0.03304,3e-05,4.82001]
[1777563787085,37.62,76354.25,0.0,-0.03301,3e-05,4.81682]
[1777563790512,37.61,76355.74,0.0,-0.03296,3e-05,4.81042]
[1777563791113,37.61,76355.63,0.0,-0.03296,3e-05,4.81043]
[1777563792168,37.61,76355.63,0.0,-0.03296,3e-05,4.81043]
[1777563792222,37.61,76355.57,0.0,-0.03296,3e-05,4.81027]
[1777563792638,37.61,76355.57,0.0,-0.03296,3e-05,4.81027]
[1777563792712,37.61,76355.57,0.0,-0.03296,3e-05,4.81027]
[1777563794309,37.61,76357.96,0.0,-0.03288,3e-05,4.80109]
[1777563794884,37.61,76357.96,0.0,-0.03288,3e-05,4.80109]
[1777563795523,37.61,76358.92,0.0,-0.03285,3e-05,4.79735]
[1777563796148,37.61,76353.25,0.0,-0.03301,3e-05,4.81702]
[1777563797919,37.61,76354.38,0.0,-0.03298,3e-05,4.81264]
[1777563798162,37.61,76355.92,0.0,-0.03293,3e-05,4.80683]
[1777563803197,37.6,76361.92,0.0,-0.03273,3e-05,4.78389]
[1777563808233,37.6,76360.53,0.0,-0.03276,3e-05,4.78717]
[1777563811427,37.6,76361.55,0.0,-0.03271,3e-05,4.77993]
[1777563812131,37.6,76361.55,0.0,-0.03271,3e-05,4.77993]
[1777563818302,37.59,76353.57,0.0,-0.03293,3e-05,4.80571]
[1777563824209,37.59,76360.38,0.0,-0.03271,3e-05,4.7798]
[1777563830001,37.58,76359.62,0.0,-0.03272,3e-05,4.78127]
[1777563830081,37.58,76358.31,0.0,-0.03275,3e-05,4.78523]
[1777563830747,37.58,76358.31,0.0,-0.03275,3e-05,4.78523]
[1777563830753,37.58,76354.77,0.0,-0.03286,3e-05,4.79739]
[1777563832847,37.58,76354.77,0.0,-0.03286,3e-05,4.79739]
[1777563832894,37.58,76355.53,0.0,-0.03283,3e-05,4.79402]
[1777563833570,37.58,76355.53,0.0,-0.03283,3e-05,4.79402]
[1777563833644,37.58,76357.53,0.0,-0.03277,3e-05,4.78664]
[1777563839454,37.58,76357.44,0.0,-0.03275,3e-05,4.78504]
[1777563841575,37.58,76353.16,0.0,-0.03288,3e-05,4.80014]
[1777563841662,37.57,76345.53,0.0,-0.0331,3e-05,4.8264]
[1777563843618,37.57,76343.14,0.0,-0.03317,3e-05,4.83449]
[1777563843682,37.57,76339.69,0.0,-0.03327,3e-05,4.84635]
[1777563844536,37.57,76339.69,0.0,-0.03327,3e-05,4.84635]
[1777563845322,37.57,76339.69,0.0,-0.03327,3e-05,4.84635]
[1777563846599,37.57,76339.95,0.0,-0.03326,3e-05,4.84533]
[1777563846896,37.57,76336.78,0.0,-0.03336,3e-05,4.85695]
[1777563849660,37.57,76330.62,0.0,-0.03355,3e-05,4.87951]
[1777563855561,37.58,76326.85,0.0,-0.03368,3e-05,4.89487]
[1777563860596,37.58,76332.42,0.0,-0.03352,3e-05,4.87616]
[1777563865631,37.58,76332.15,0.0,-0.03354,3e-05,4.87841]
[1777563870666,37.59,76334.93,0.0,-0.03347,3e-05,4.86973]
[1777563872352,37.59,76334.93,0.0,-0.03347,3e-05,4.86973]
[1777563873687,37.59,76356.31,0.0,-0.03281,3e-05,4.79137]
[1777563876316,37.59,76379.08,0.0,-0.03213,3e-05,4.71086]
[1777563877906,37.59,76379.08,0.0,-0.03213,3e-05,4.71062]
[1777563877951,37.58,76380.35,0.0,-0.03209,3e-05,4.70598]
[1777563879733,37.58,76397.37,0.0,-0.03159,3e-05,4.64664]
[1777563884768,37.58,76418.84,0.0,-0.03097,3e-05,4.57254]
[1777563889803,37.58,76419.54,0.0,-0.03095,3e-05,4.57006]
[1777563894838,37.58,76422.04,0.0,-0.03088,3e-05,4.56151]
[1777563895845,37.58,76439.57,0.0,-0.03039,3e-05,4.50221]
[1777563899875,37.58,76424.09,0.0,-0.03083,3e-05,4.55495]
[1777563904908,37.58,76414.19,0.0,-0.03111,3e-05,4.58861]
[1777563909942,37.58,76414.6,0.0,-0.0311,3e-05,4.58714]
[1777563914978,37.58,76407.55,0.0,-0.0313,3e-05,4.61103]
[1777563920017,37.58,76402.43,0.0,-0.03144,3e-05,4.62819]
[1777563924128,37.58,76404.98,0.0,-0.03136,3e-05,4.61918]
[1777563924358,37.58,76393.76,0.0,-0.03169,3e-05,4.65774]
[1777563925420,37.58,76393.76,0.0,-0.03169,3e-05,4.65774]
[1777563926257,37.58,76388.28,0.0,-0.03184,3e-05,4.67656]
[1777563929084,37.58,76367.89,0.0,-0.03243,3e-05,4.7468]
[1777563934114,37.57,76365.35,0.0,-0.03248,3e-05,4.75157]
[1777563939149,37.57,76359.99,0.0,-0.03263,3e-05,4.76877]
[1777563944186,37.57,76355.13,0.0,-0.03276,3e-05,4.78429]
[1777563948852,37.56,76354.88,0.0,-0.03275,3e-05,4.78374]
[1777563949224,37.56,76355.28,0.0,-0.03274,3e-05,4.78198]
[1777563949471,37.56,76355.28,0.0,-0.03274,3e-05,4.78198]
[1777563950230,37.56,76355.96,0.0,-0.03271,3e-05,4.77924]
[1777563955266,37.56,76357.8,0.0,-0.03265,3e-05,4.77105]
[1777563955444,37.56,76357.8,0.0,-0.03265,3e-05,4.77105]
[1777563956272,37.56,76361.52,0.0,-0.03253,3e-05,4.75764]
[1777563961079,37.55,76365.55,0.0,-0.0324,3e-05,4.74228]
[1777563961308,37.55,76366.18,0.0,-0.03238,3e-05,4.73978]
[1777563966342,37.55,76363.41,0.0,-0.03245,3e-05,4.74794]
[1777563971377,37.55,76360.39,0.0,-0.03253,3e-05,4.75702]
[1777563976412,37.55,76354.86,0.0,-0.0327,3e-05,4.77704]
[1777563981448,37.55,76343.77,0.0,-0.03304,3e-05,4.81808]
[1777563986482,37.56,76342.59,0.0,-0.03309,3e-05,4.82396]
[1777563991517,37.56,76343.13,0.0,-0.03307,3e-05,4.82087]
[1777563996555,37.56,76336.2,0.0,-0.03329,3e-05,4.84702]
[1777564001587,37.57,76336.76,0.0,-0.03329,3e-05,4.84657]
[1777564006062,37.57,76319.57,0.0,-0.03382,3e-05,4.90938]
[1777564012297,37.57,76319.94,0.0,-0.03382,3e-05,4.90879]
[1777564017701,37.57,76301.99,0.0,-0.03438,3e-05,4.97449]
[1777564022738,37.58,76303.53,0.0,-0.03434,3e-05,4.96931]
[1777564027770,37.58,76299.04,0.0,-0.03448,3e-05,4.9858]
[1777564032806,37.58,76302.1,0.0,-0.03439,3e-05,4.97505]
[1777564036833,37.58,76284.36,0.0,-0.03494,3e-05,5.0397]
[1777564041868,37.58,76288.48,0.0,-0.03481,3e-05,5.02445]
[1777564046903,37.58,76295.79,0.0,-0.03458,3e-05,4.9978]
[1777564048898,37.58,76296.77,0.0,-0.03455,3e-05,4.99426]
[1777564054960,37.58,76294.42,0.0,-0.0346,3e-05,5.00002]
[1777564056974,37.58,76310.15,0.0,-0.03412,3e-05,4.94319]
[1777564062010,37.57,76311.97,0.0,-0.03404,3e-05,4.93423]
[1777564067043,37.57,76311.7,0.0,-0.03404,3e-05,4.93437]
[1777564072080,37.57,76313.97,0.0,-0.03398,3e-05,4.9269]
[1777564077114,37.57,76315.67,0.0,-0.03393,3e-05,4.92158]
[1777564082149,37.57,76307.69,0.0,-0.03419,3e-05,4.95101]
[1777564087184,37.58,76316.85,0.0,-0.03391,3e-05,4.91863]
[1777564092219,37.58,76318.09,0.0,-0.03388,3e-05,4.91495]
[1777564097254,37.58,76321.65,0.0,-0.03378,3e-05,4.90299]
[1777564102289,37.58,76327.81,0.0,-0.0336,3e-05,4.88186]
[1777564107325,37.58,76331.57,0.0,-0.03349,3e-05,4.86955]
[1777564112367,37.59,76329.19,0.0,-0.03355,3e-05,4.87634]
[1777564117400,37.59,76328.76,0.0,-0.03357,3e-05,4.87881]
[1777564122435,37.59,76334.14,0.0,-0.03342,3e-05,4.86062]
[1777564127470,37.59,76346.38,0.0,-0.03306,3e-05,4.81838]
[1777564132505,37.59,76351.04,0.0,-0.03291,3e-05,4.80057]
[1777564133935,37.59,76356.96,0.0,-0.03273,3e-05,4.77928]
[1777564134520,37.59,76360.2,0.0,-0.03263,3e-05,4.76751]
[1777564135745,37.59,76369.29,0.0,-0.03237,3e-05,4.73604]
[1777564136474,37.59,76369.29,0.0,-0.03237,3e-05,4.73604]
[1777564141568,37.59,76372.92,0.0,-0.03225,3e-05,4.72178]
[1777564146603,37.58,76371.32,0.0,-0.03228,3e-05,4.72614]
[1777564150488,37.58,76369.4,0.0,-0.03233,3e-05,4.73213]
[1777564150633,37.58,76367.35,0.0,-0.03239,3e-05,4.73905]
[1777564155666,37.58,76363.62,0.0,-0.03249,3e-05,4.75082]
[1777564160701,37.58,76360.31,0.0,-0.03261,3e-05,4.76469]
[1777564166615,37.59,76361.55,0.0,-0.03259,3e-05,4.76303]
[1777564171778,37.59,76372.53,0.0,-0.03227,3e-05,4.72424]
[1777564176813,37.6,76377.25,0.0,-0.03215,3e-05,4.71037]
[1777564181848,37.61,76380.48,0.0,-0.03208,3e-05,4.70171]
[1777564187890,37.61,76385.2,0.0,-0.03197,3e-05,4.68842]
[1777564189198,37.61,76385.2,0.0,-0.03197,3e-05,4.68842]
[1777564189295,37.62,76392.9,0.0,-0.03175,3e-05,4.66206]
[1777564194939,37.61,76397.75,0.0,-0.0316,3e-05,4.64443]
[1777564199975,37.61,76395.0,0.0,-0.03167,3e-05,4.6531]
[1777564204717,37.62,76393.41,0.0,-0.03173,3e-05,4.66027]
[1777564205626,37.62,76389.49,0.0,-0.03185,3e-05,4.67439]
[1777564206541,37.62,76383.11,0.0,-0.03204,3e-05,4.69758]
[1777564206545,37.62,76383.31,0.0,-0.03204,3e-05,4.69739]
[1777564211789,37.63,76375.34,0.0,-0.0323,3e-05,4.72756]
[1777564212060,37.63,76379.13,0.0,-0.03219,3e-05,4.71434]
[1777564217094,37.62,76387.07,0.0,-0.03195,3e-05,4.68606]
[1777564220473,37.62,76390.89,0.0,-0.03183,3e-05,4.67238]
[1777564220513,37.62,76392.68,0.0,-0.03179,3e-05,4.66673]
[1777564221261,37.62,76392.68,0.0,-0.03179,3e-05,4.66673]
[1777564221329,37.63,76391.61,0.0,-0.03182,3e-05,4.67098]
[1777564223276,37.63,76391.61,0.0,-0.03182,3e-05,4.67077]
[1777564223342,37.63,76391.61,0.0,-0.03182,3e-05,4.67077]
[1777564224584,37.62,76392.31,0.0,-0.0318,3e-05,4.66815]
[1777564224613,37.62,76390.07,0.0,-0.03186,3e-05,4.67569]
[1777564225509,37.62,76390.07,0.0,-0.03186,3e-05,4.67569]
[1777564225561,37.62,76386.44,0.0,-0.03196,3e-05,4.68805]
[1777564226309,37.62,76386.44,0.0,-0.03196,3e-05,4.68805]
[1777564226348,37.62,76383.22,0.0,-0.03206,3e-05,4.69898]
[1777564232201,37.63,76387.89,0.0,-0.03193,3e-05,4.68311]
[1777564237236,37.64,76376.6,0.0,-0.03228,3e-05,4.72466]
[1777564240529,37.64,76378.93,0.0,-0.03222,3e-05,4.71744]
[1777564240536,37.64,76378.88,0.0,-0.03222,3e-05,4.71806]
[1777564241380,37.64,76378.88,0.0,-0.03222,3e-05,4.71806]
[1777564241459,37.64,76382.6,0.0,-0.03212,3e-05,4.70557]
[1777564241938,37.64,76382.6,0.0,-0.03212,3e-05,4.70557]
[1777564242648,37.64,76382.6,0.0,-0.03212,3e-05,4.70557]
[1777564243347,37.64,76383.76,0.0,-0.03209,3e-05,4.70201]
[1777564243406,37.64,76382.91,0.0,-0.03212,3e-05,4.70544]
[1777564244716,37.64,76382.91,0.0,-0.03212,3e-05,4.70544]
[1777564244750,37.64,76384.41,0.0,-0.03208,3e-05,4.7007]
[1777564247093,37.65,76384.54,0.0,-0.03208,3e-05,4.7012]
[1777564247305,37.65,76386.83,0.0,-0.03202,3e-05,4.69374]
[1777564248434,37.65,76386.83,0.0,-0.03202,3e-05,4.69374]
[1777564248482,37.65,76386.8,0.0,-0.03202,3e-05,4.69434]
[1777564248978,37.65,76386.8,0.0,-0.03202,3e-05,4.69434]
[1777564249319,37.65,76386.8,0.0,-0.03203,3e-05,4.69483]
[1777564252363,37.65,76388.93,0.0,-0.03197,3e-05,4.68844]
[1777564252438,37.65,76389.55,0.0,-0.03196,3e-05,4.68679]
[1777564258772,37.66,76390.25,0.0,-0.03196,3e-05,4.68687]
[1777564259390,37.66,76389.33,0.0,-0.03199,3e-05,4.69106]
[1777564264424,37.66,76395.34,0.0,-0.03181,3e-05,4.66917]
[1777564269460,37.66,76394.54,0.0,-0.03182,3e-05,4.67084]
[1777564274497,37.65,76403.07,0.0,-0.03157,3e-05,4.64037]
[1777564279532,37.65,76408.25,0.0,-0.03141,3e-05,4.62198]
[1777564284567,37.65,76406.41,0.0,-0.03146,3e-05,4.62771]
[1777564287591,37.65,76428.89,0.0,-0.03082,3e-05,4.55069]
[1777564292626,37.65,76430.01,0.0,-0.03077,3e-05,4.5445]
[1777564297665,37.65,76424.75,0.0,-0.03092,3e-05,4.56243]
[1777564302699,37.65,76422.74,0.0,-0.03098,3e-05,4.56927]
[1777564307733,37.65,76418.33,0.0,-0.0311,3e-05,4.58428]
[1777564312768,37.65,76422.16,0.0,-0.03099,3e-05,4.57113]
[1777564317801,37.65,76417.33,0.0,-0.03113,3e-05,4.58752]
[1777564322837,37.65,76420.12,0.0,-0.03105,3e-05,4.57792]
[1777564327869,37.65,76427.68,0.0,-0.03084,3e-05,4.55224]
[1777564333796,37.65,76422.36,0.0,-0.03099,3e-05,4.57039]
[1777564338950,37.65,76422.91,0.0,-0.03097,3e-05,4.56853]
[1777564343985,37.65,76423.08,0.0,-0.03097,3e-05,4.56807]
[1777564344992,37.65,76408.48,0.0,-0.03139,3e-05,4.61796]
[1777564350029,37.65,76410.72,0.0,-0.03132,3e-05,4.60987]
[1777564355063,37.65,76415.09,0.0,-0.03117,3e-05,4.59196]
[1777564360098,37.65,76412.95,0.0,-0.03123,3e-05,4.59897]
[1777564365132,37.65,76412.78,0.0,-0.03123,3e-05,4.59912]
[1777564370167,37.65,76414.82,0.0,-0.03117,3e-05,4.59173]
[1777564375203,37.65,76427.13,0.0,-0.03082,3e-05,4.54958]
[1777564380237,37.65,76428.95,0.0,-0.03077,3e-05,4.54341]
[1777564385273,37.65,76426.87,0.0,-0.03083,3e-05,4.55049]
[1777564390306,37.65,76428.01,0.0,-0.0308,3e-05,4.5467]
[1777564395342,37.65,76428.12,0.0,-0.03079,3e-05,4.54647]
[1777564400377,37.65,76427.21,0.0,-0.03082,3e-05,4.54968]
[1777564405412,37.65,76420.43,0.0,-0.03101,3e-05,4.5728]
[1777564410448,37.65,76413.0,0.0,-0.03122,3e-05,4.59794]
[1777564415482,37.65,76414.81,0.0,-0.03115,3e-05,4.58883]
[1777564420518,37.64,76405.32,0.0,-0.03142,3e-05,4.62088]
[1777564425555,37.64,76412.06,0.0,-0.03122,3e-05,4.59733]
[1777564430590,37.64,76415.73,0.0,-0.03112,3e-05,4.58444]
[1777564435627,37.64,76418.33,0.0,-0.03104,3e-05,4.57529]
[1777564440660,37.64,76422.42,0.0,-0.03092,3e-05,4.56117]
[1777564445705,37.64,76420.62,0.0,-0.03097,3e-05,4.56706]
[1777564450743,37.64,76421.28,0.0,-0.03095,3e-05,4.56461]
[1777564455778,37.64,76433.1,0.0,-0.03062,3e-05,4.52432]
[1777564460812,37.64,76439.2,0.0,-0.03045,3e-05,4.50397]
[1777564465847,37.64,76444.1,0.0,-0.03031,3e-05,4.48789]
[1777564470884,37.64,76448.16,0.0,-0.03021,3e-05,4.47489]
[1777564475917,37.64,76443.25,0.0,-0.03033,3e-05,4.48946]
[1777564480954,37.65,76442.27,0.0,-0.03036,3e-05,4.49338]
[1777564485988,37.65,76439.16,0.0,-0.03046,3e-05,4.50451]
[1777564491022,37.65,76438.06,0.0,-0.03049,3e-05,4.50887]
[1777564496057,37.65,76437.17,0.0,-0.03052,3e-05,4.51252]
[1777564501093,37.65,76435.28,0.0,-0.03058,3e-05,4.51953]
[1777564506129,37.65,76441.1,0.0,-0.03042,3e-05,4.50058]
[1777564511164,37.66,76443.28,0.0,-0.03037,3e-05,4.4941]
[1777564516199,37.66,76446.4,0.0,-0.03029,3e-05,4.48445]
[1777564521233,37.66,76451.81,0.0,-0.03015,3e-05,4.46723]
[1777564523645,37.66,76453.78,0.0,-0.03009,3e-05,4.46083]
[1777564523652,37.66,76457.55,0.0,-0.02999,3e-05,4.44864]
[1777564529290,37.66,76472.29,0.0,-0.0296,3e-05,4.40083]
[1777564534325,37.67,76476.29,0.0,-0.02948,3e-05,4.38645]
[1777564539360,37.67,76476.23,0.0,-0.0295,3e-05,4.38811]
[1777564544397,37.68,76479.1,0.0,-0.02943,3e-05,4.38003]
[1777564549436,37.68,76478.2,0.0,-0.02947,3e-05,4.38449]
[1777564551543,37.68,76469.09,0.0,-0.02972,3e-05,4.41495]
[1777564551643,37.68,76461.61,0.0,-0.02993,3e-05,4.44028]
[1777564557493,37.68,76460.7,0.0,-0.02996,3e-05,4.44438]
[1777564562525,37.69,76461.86,0.0,-0.02994,3e-05,4.44126]
[1777564565472,37.69,76465.09,0.0,-0.02985,3e-05,4.43087]
[1777564565559,37.69,76465.31,0.0,-0.02984,3e-05,4.43033]
[1777564570586,37.69,76473.62,0.0,-0.02962,3e-05,4.40371]
[1777564575616,37.69,76475.57,0.0,-0.02958,3e-05,4.39838]
[1777564580650,37.69,76476.15,0.0,-0.02957,3e-05,4.39759]
[1777564585685,37.7,76474.45,0.0,-0.02963,3e-05,4.40431]
[1777564590721,37.7,76477.45,0.0,-0.02956,3e-05,4.39549]
[1777564593742,37.7,76461.83,0.0,-0.02997,3e-05,4.4453]
[1777564596079,37.7,76461.79,0.0,-0.02997,3e-05,4.44558]
[1777564596606,37.7,76461.6,0.0,-0.02998,3e-05,4.44636]
[1777564597100,37.7,76461.6,0.0,-0.02998,3e-05,4.44636]
[1777564597126,37.7,76461.14,0.0,-0.03,3e-05,4.44804]
[1777564602805,37.7,76452.49,0.0,-0.03024,3e-05,4.47755]
[1777564603775,37.7,76452.49,0.0,-0.03024,3e-05,4.47755]
[1777564603876,37.7,76457.29,0.0,-0.03011,3e-05,4.46159]
[1777564609854,37.71,76460.42,0.0,-0.03003,3e-05,4.45183]
[1777564613882,37.71,76475.44,0.0,-0.02962,3e-05,4.40247]
[1777564618919,37.71,76485.35,0.0,-0.02936,3e-05,4.371]
[1777564623953,37.71,76479.37,0.0,-0.02953,3e-05,4.39199]
[1777564628987,37.72,76477.23,0.0,-0.0296,3e-05,4.40035]
[1777564634028,37.72,76471.01,0.0,-0.02978,3e-05,4.42206]
[1777564639062,37.72,76467.32,0.0,-0.02989,3e-05,4.43535]
[1777564644097,37.72,76464.51,0.0,-0.02997,3e-05,4.44561]
[1777564649137,37.73,76464.73,0.0,-0.02997,3e-05,4.44569]
[1777564654171,37.73,76458.7,0.0,-0.03013,3e-05,4.46395]
[1777564659208,37.73,76455.19,0.0,-0.03023,3e-05,4.47635]
[1777564664243,37.73,76447.41,0.0,-0.03045,3e-05,4.50297]
[1777564669277,37.73,76442.99,0.0,-0.03058,3e-05,4.51822]
[1777564674317,37.73,76442.07,0.0,-0.03061,3e-05,4.52169]
[1777564679634,37.73,76440.38,0.0,-0.03066,3e-05,4.52768]
[1777564685395,37.73,76441.21,0.0,-0.03064,3e-05,4.52542]
[1777564690428,37.74,76445.35,0.0,-0.03053,3e-05,4.51195]
[1777564695463,37.74,76446.63,0.0,-0.0305,3e-05,4.50821]
[1777564700497,37.74,76448.1,0.0,-0.03046,3e-05,4.50383]
[1777564705534,37.74,76449.56,0.0,-0.03042,3e-05,4.49951]
[1777564710569,37.74,76451.48,0.0,-0.03038,3e-05,4.49366]
[1777564715606,37.74,76442.34,0.0,-0.03062,3e-05,4.52229]
[1777564720641,37.74,76437.71,0.0,-0.03075,3e-05,4.53826]
[1777564725676,37.74,76437.72,0.0,-0.03075,3e-05,4.53855]
[1777564730710,37.74,76434.81,0.0,-0.03084,3e-05,4.54863]
[1777564735746,37.74,76436.28,0.0,-0.0308,3e-05,4.54387]
[1777564740780,37.75,76435.68,0.0,-0.03082,3e-05,4.54612]
[1777564745819,37.75,76434.31,0.0,-0.03086,3e-05,4.5509]
[1777564750854,37.75,76442.84,0.0,-0.03062,3e-05,4.52242]
[1777564755888,37.75,76444.83,0.0,-0.03057,3e-05,4.51612]
[1777564760924,37.75,76443.54,0.0,-0.03061,3e-05,4.52086]
[1777564765959,37.75,76442.25,0.0,-0.03065,3e-05,4.52557]
[1777564770994,37.75,76443.01,0.0,-0.03063,3e-05,4.52333]
[1777564776031,37.75,76441.97,0.0,-0.03064,3e-05,4.52455]
[1777564781064,37.75,76441.26,0.0,-0.03067,3e-05,4.52724]
[1777564787106,37.75,76437.92,0.0,-0.03076,3e-05,4.53878]
[1777564792141,37.75,76434.01,0.0,-0.03087,3e-05,4.55216]
[1777564793148,37.75,76416.69,0.0,-0.03137,3e-05,4.61113]
[1777564798206,37.75,76414.53,0.0,-0.03142,3e-05,4.61812]
[1777564799479,37.75,76414.54,0.0,-0.03142,3e-05,4.6179]
[1777564800200,37.75,76415.24,0.0,-0.0314,3e-05,4.61541]
[1777564802458,37.75,76419.41,0.0,-0.03128,3e-05,4.60097]
[1777564803250,37.75,76419.41,0.0,-0.03128,3e-05,4.60097]
[1777564805481,37.75,76413.64,0.0,-0.03144,3e-05,4.62044]
[1777564806281,37.75,76413.64,0.0,-0.03144,3e-05,4.62044]
[1777564807567,37.75,76415.81,0.0,-0.03138,3e-05,4.61279]
[1777564808261,37.75,76419.54,0.0,-0.03127,3e-05,4.59994]
[1777564812688,37.75,76412.21,0.0,-0.03148,3e-05,4.62472]
[1777564813293,37.75,76410.36,0.0,-0.03153,3e-05,4.63093]
[1777564814069,37.75,76410.36,0.0,-0.03153,3e-05,4.63093]
[1777564814302,37.75,76410.05,0.0,-0.03154,3e-05,4.63186]
[1777564819339,37.75,76413.25,0.0,-0.03144,3e-05,4.62017]
[1777564824373,37.74,76416.36,0.0,-0.03135,3e-05,4.60895]
[1777564826387,37.74,76402.21,0.0,-0.03175,3e-05,4.65728]
[1777564827141,37.74,76402.21,0.0,-0.03175,3e-05,4.65728]
[1777564827394,37.74,76401.5,0.0,-0.03177,3e-05,4.65954]
[1777564832430,37.74,76404.37,0.0,-0.03166,3e-05,4.64604]
[1777564833533,37.74,76407.11,0.0,-0.03158,3e-05,4.63644]
[1777564834443,37.74,76407.9,0.0,-0.03156,3e-05,4.63356]
[1777564835660,37.74,76412.12,0.0,-0.03144,3e-05,4.61892]
[1777564836457,37.74,76417.16,0.0,-0.03129,3e-05,4.60154]
[1777564841492,37.74,76419.12,0.0,-0.03123,3e-05,4.59428]
[1777564847355,37.74,76417.25,0.0,-0.03128,3e-05,4.60021]
[1777564847457,37.74,76417.52,0.0,-0.03127,3e-05,4.59902]
[1777564852860,37.74,76413.92,0.0,-0.03137,3e-05,4.61079]
[1777564852961,37.73,76413.99,0.0,-0.03136,3e-05,4.61024]
[1777564854286,37.73,76413.99,0.0,-0.03136,3e-05,4.61024]
[1777564854387,37.73,76413.3,0.0,-0.03138,3e-05,4.61245]
[1777564859222,37.73,76414.25,0.0,-0.03135,3e-05,4.60873]
[1777564859320,37.73,76414.03,0.0,-0.03136,3e-05,4.60918]
[1777564863646,37.73,76400.31,0.0,-0.03174,3e-05,4.65551]
[1777564868680,37.73,76399.17,0.0,-0.03177,3e-05,4.65837]
[1777564873716,37.73,76391.03,0.0,-0.032,3e-05,4.68546]
[1777564879016,37.72,76385.93,0.0,-0.03214,3e-05,4.70213]
[1777564879270,37.72,76366.86,0.0,-0.0327,3e-05,4.7684]
[1777564880300,37.72,76366.86,0.0,-0.0327,3e-05,4.7684]
[1777564880401,37.72,76349.26,0.0,-0.03322,3e-05,4.82969]
[1777564881643,37.72,76344.51,0.0,-0.03336,3e-05,4.84604]
[1777564881781,37.72,76344.51,0.0,-0.03336,3e-05,4.84604]
[1777564885949,37.72,76344.5,0.0,-0.03334,3e-05,4.84458]
[1777564886027,37.71,76334.86,0.0,-0.03363,3e-05,4.87782]
[1777564886554,37.71,76334.86,0.0,-0.03363,3e-05,4.87782]
[1777564886816,37.71,76334.86,0.0,-0.03363,3e-05,4.87782]
[1777564891853,37.71,76328.83,0.0,-0.03377,3e-05,4.89366]
[1777564896887,37.7,76333.54,0.0,-0.0336,3e-05,4.87387]
[1777564902079,37.69,76336.93,0.0,-0.03348,3e-05,4.85954]
[1777564907964,37.69,76334.07,0.0,-0.03353,3e-05,4.86573]
[1777564912999,37.68,76336.55,0.0,-0.03343,3e-05,4.85354]
[1777564918034,37.67,76341.57,0.0,-0.03325,3e-05,4.83301]
[1777564923070,37.66,76339.54,0.0,-0.03329,3e-05,4.83751]
[1777564928106,37.66,76329.61,0.0,-0.03357,3e-05,4.87]
[1777564933141,37.65,76334.26,0.0,-0.0334,3e-05,4.85048]
[1777564938178,37.64,76341.5,0.0,-0.03316,3e-05,4.82194]
[1777564943214,37.64,76346.47,0.0,-0.03299,3e-05,4.8018]
[1777564948246,37.63,76343.07,0.0,-0.03307,3e-05,4.81129]
[1777564953281,37.63,76345.48,0.0,-0.03296,3e-05,4.79748]
[1777564958316,37.62,76354.43,0.0,-0.03267,3e-05,4.76373]
[1777564963351,37.62,76360.64,0.0,-0.03247,3e-05,4.73989]
[1777564968387,37.61,76355.37,0.0,-0.03261,3e-05,4.75634]
[1777564973422,37.61,76355.14,0.0,-0.0326,3e-05,4.7552]
[1777564978458,37.6,76356.49,0.0,-0.03255,3e-05,4.74862]
[1777564983492,37.6,76352.81,0.0,-0.03264,3e-05,4.75975]
[1777564988527,37.59,76358.97,0.0,-0.03244,3e-05,4.73638]
[1777564993562,37.59,76359.87,0.0,-0.0324,3e-05,4.73161]
[1777564998597,37.59,76361.93,0.0,-0.03233,3e-05,4.72287]
[1777565003632,37.58,76364.27,0.0,-0.03225,3e-05,4.71327]
[1777565008667,37.58,76372.03,0.0,-0.03201,3e-05,4.68497]
[1777565013702,37.58,76362.45,0.0,-0.03227,3e-05,4.71461]
[1777565018738,37.57,76361.98,0.0,-0.03227,3e-05,4.71499]
[1777565023748,37.57,76364.89,0.0,-0.03218,3e-05,4.70391]
[1777565023773,37.57,76364.54,0.0,-0.03219,3e-05,4.70491]
[1777565028807,37.57,76361.8,0.0,-0.03226,3e-05,4.71339]
[1777565033842,37.57,76372.83,0.0,-0.03193,3e-05,4.67404]
[1777565039884,37.56,76374.03,0.0,-0.03188,3e-05,4.66898]
[1777565044921,37.56,76382.93,0.0,-0.03162,3e-05,4.63753]
[1777565050012,37.56,76385.96,0.0,-0.03153,3e-05,4.62665]
[1777565055042,37.56,76381.02,0.0,-0.03167,3e-05,4.64331]
[1777565060077,37.56,76384.91,0.0,-0.03155,3e-05,4.6294]
[1777565065113,37.56,76387.7,0.0,-0.03147,3e-05,4.61942]
[1777565070147,37.56,76390.41,0.0,-0.03139,3e-05,4.60975]
[1777565075186,37.56,76398.06,0.0,-0.03115,3e-05,4.5806]
[1777565080217,37.56,76392.84,0.0,-0.0313,3e-05,4.59848]
[1777565085252,37.56,76396.86,0.0,-0.03118,3e-05,4.5846]
[1777565090289,37.56,76393.93,0.0,-0.03127,3e-05,4.59459]
[1777565095333,37.56,76395.98,0.0,-0.03121,3e-05,4.58748]
[1777565095822,37.56,76395.98,0.0,-0.03121,3e-05,4.58748]
[1777565096550,37.56,76395.98,0.0,-0.03121,3e-05,4.58748]
[1777565096599,37.56,76431.33,0.0,-0.03021,3e-05,4.46754]
[1777565099353,37.56,76412.28,0.0,-0.03075,3e-05,4.53247]
[1777565104388,37.56,76412.69,0.0,-0.03074,3e-05,4.53141]
[1777565109423,37.56,76414.62,0.0,-0.03069,3e-05,4.52525]
[1777565114459,37.56,76419.1,0.0,-0.03056,3e-05,4.51048]
[1777565118525,37.56,76429.87,0.0,-0.03026,3e-05,4.47443]
[1777565118582,37.56,76431.3,0.0,-0.03022,3e-05,4.46977]
[1777565122569,37.56,76434.08,0.0,-0.03015,3e-05,4.4609]
[1777565122581,37.56,76423.92,0.0,-0.03044,3e-05,4.4953]
[1777565128563,37.57,76408.4,0.0,-0.03088,3e-05,4.54852]
[1777565133597,37.57,76409.58,0.0,-0.03083,3e-05,4.542]
[1777565138633,37.57,76409.36,0.0,-0.03084,3e-05,4.54292]
[1777565143667,37.57,76403.54,0.0,-0.031,3e-05,4.56271]
[1777565148703,37.57,76404.54,0.0,-0.03097,3e-05,4.55926]
[1777565153738,37.57,76400.25,0.0,-0.0311,3e-05,4.57389]
[1777565158772,37.57,76412.23,0.0,-0.03076,3e-05,4.53313]
[1777565163812,37.57,76411.99,0.0,-0.03077,3e-05,4.53428]
[1777565168847,37.57,76410.57,0.0,-0.03081,3e-05,4.5394]
[1777565173884,37.57,76411.85,0.0,-0.03077,3e-05,4.53521]
[1777565178918,37.57,76407.42,0.0,-0.0309,3e-05,4.55046]
[1777565183953,37.57,76407.16,0.0,-0.03091,3e-05,4.55148]
[1777565188989,37.57,76401.23,0.0,-0.03108,3e-05,4.57186]
[1777565194023,37.57,76402.35,0.0,-0.03103,3e-05,4.56548]
[1777565199058,37.57,76408.33,0.0,-0.03086,3e-05,4.54524]
[1777565203333,37.57,76409.85,0.0,-0.03082,3e-05,4.54017]
[1777565203382,37.57,76414.16,0.0,-0.0307,3e-05,4.52561]
[1777565209128,37.57,76410.29,0.0,-0.03081,3e-05,4.5384]
[1777565214163,37.57,76407.11,0.0,-0.0309,3e-05,4.54948]
[1777565218941,37.57,76403.46,0.0,-0.031,3e-05,4.56213]
[1777565219546,37.57,76403.46,0.0,-0.031,3e-05,4.56213]
[1777565221218,37.57,76402.89,0.0,-0.03102,3e-05,4.56414]
[1777565221317,37.57,76400.97,0.0,-0.03108,3e-05,4.57073]
[1777565222689,37.57,76400.97,0.0,-0.03108,3e-05,4.57073]
[1777565222741,37.57,76402.33,0.0,-0.03104,3e-05,4.56612]
[1777565223376,37.57,76402.33,0.0,-0.03104,3e-05,4.56612]
[1777565223474,37.57,76401.85,0.0,-0.03105,3e-05,4.56778]
[1777565229268,37.57,76396.04,0.0,-0.03122,3e-05,4.58767]
[1777565234306,37.57,76394.35,0.0,-0.03126,3e-05,4.59336]
[1777565239086,37.57,76392.19,0.0,-0.03133,3e-05,4.60072]
[1777565239338,37.57,76398.11,0.0,-0.03116,3e-05,4.58041]
[1777565244385,37.57,76400.48,0.0,-0.03108,3e-05,4.57176]
[1777565247274,37.57,76401.32,0.0,-0.03106,3e-05,4.56893]
[1777565247817,37.57,76401.32,0.0,-0.03106,3e-05,4.56893]
[1777565247395,37.57,76401.82,0.0,-0.03105,3e-05,4.56724]
[1777565248404,37.57,76402.61,0.0,-0.03102,3e-05,4.56457]
[1777565253439,37.57,76405.63,0.0,-0.03092,3e-05,4.55182]
[1777565258474,37.56,76413.39,0.0,-0.03068,3e-05,4.52253]
[1777565263510,37.56,76411.61,0.0,-0.03071,3e-05,4.52578]
[1777565268544,37.55,76409.73,0.0,-0.03074,3e-05,4.52933]
[1777565273580,37.55,76409.26,0.0,-0.03075,3e-05,4.53122]
[1777565275915,37.55,76409.68,0.0,-0.03074,3e-05,4.52984]
[1777565276602,37.55,76409.31,0.0,-0.03075,3e-05,4.53121]
[1777565281393,37.55,76414.35,0.0,-0.03061,3e-05,4.51435]
[1777565281638,37.55,76416.96,0.0,-0.03054,3e-05,4.50558]
[1777565286672,37.54,76423.39,0.0,-0.03034,3e-05,4.4812]
[1777565291706,37.54,76423.86,0.0,-0.0303,3e-05,4.47704]
[1777565296740,37.53,76421.25,0.0,-0.03035,3e-05,4.48323]
[1777565301778,37.53,76421.98,0.0,-0.03031,3e-05,4.47811]
[1777565306814,37.52,76423.58,0.0,-0.03024,3e-05,4.47008]
[1777565311850,37.52,76420.67,0.0,-0.0303,3e-05,4.47585]
[1777565316884,37.51,76421.52,0.0,-0.03026,3e-05,4.47095]
[1777565321919,37.51,76415.02,0.0,-0.03043,3e-05,4.49143]
[1777565326271,37.51,76412.18,0.0,-0.03051,3e-05,4.50128]
[1777565326954,37.51,76414.13,0.0,-0.03046,3e-05,4.49472]
[1777565327299,37.51,76414.13,0.0,-0.03046,3e-05,4.49472]
[1777565327961,37.51,76414.83,0.0,-0.03044,3e-05,4.49241]
[1777565332716,37.5,76415.1,0.0,-0.03041,3e-05,4.48921]
[1777565332782,37.5,76414.52,0.0,-0.03043,3e-05,4.49124]
[1777565338049,37.5,76411.55,0.0,-0.03051,3e-05,4.50161]
[1777565343083,37.5,76409.2,0.0,-0.03058,3e-05,4.50988]
[1777565347114,37.5,76385.27,0.0,-0.03127,3e-05,4.5917]
[1777565352149,37.5,76376.42,0.0,-0.03152,3e-05,4.62167]
[1777565357185,37.5,76373.27,0.0,-0.0316,3e-05,4.63193]
[1777565362220,37.5,76372.27,0.0,-0.03163,3e-05,4.63478]
[1777565367269,37.5,76370.93,0.0,-0.03166,3e-05,4.6388]
[1777565372294,37.5,76366.39,0.0,-0.03177,3e-05,4.65123]
[1777565377324,37.5,76361.05,0.0,-0.03192,3e-05,4.66903]
[1777565382359,37.49,76360.32,0.0,-0.03194,3e-05,4.67071]
[1777565386710,37.49,76360.28,0.0,-0.03193,3e-05,4.67036]
[1777565386811,37.49,76361.79,0.0,-0.03189,3e-05,4.66478]
[1777565391719,37.49,76362.25,0.0,-0.03187,3e-05,4.66272]
[1777565391725,37.49,76362.32,0.0,-0.03186,3e-05,4.66218]
[1777565396006,37.49,76361.26,0.0,-0.03189,3e-05,4.66556]
[1777565396034,37.49,76362.9,0.0,-0.03184,3e-05,4.65956]
[1777565401492,37.49,76359.49,0.0,-0.03194,3e-05,4.67069]
[1777565403405,37.49,76351.12,0.0,-0.03218,3e-05,4.69973]
[1777565403507,37.49,76344.66,0.0,-0.03237,3e-05,4.72215]
[1777565404895,37.49,76344.66,0.0,-0.03237,3e-05,4.72215]
[1777565404942,37.48,76340.73,0.0,-0.03248,3e-05,4.73545]
[1777565410886,37.48,76339.61,0.0,-0.03251,3e-05,4.73833]
[1777565416599,37.48,76360.54,0.0,-0.03188,3e-05,4.66365]
[1777565418566,37.48,76362.37,0.0,-0.03182,3e-05,4.65718]
[1777565418611,37.48,76363.6,0.0,-0.03179,3e-05,4.65291]
[1777565421723,37.48,76359.8,0.0,-0.0319,3e-05,4.66592]
[1777565421728,37.48,76359.37,0.0,-0.03191,3e-05,4.6673]
[1777565423274,37.48,76359.37,0.0,-0.03191,3e-05,4.66718]
[1777565423649,37.48,76361.28,0.0,-0.03185,3e-05,4.66031]
[1777565428698,37.48,76361.71,0.0,-0.03183,3e-05,4.65834]
[1777565430554,37.48,76362.53,0.0,-0.03181,3e-05,4.65541]
[1777565430702,37.48,76362.81,0.0,-0.0318,3e-05,4.65435]
[1777565433322,37.47,76364.38,0.0,-0.03173,3e-05,4.64609]
[1777565433719,37.47,76365.04,0.0,-0.03171,3e-05,4.64373]
[1777565434506,37.47,76365.04,0.0,-0.03171,3e-05,4.64373]
[1777565434995,37.47,76365.04,0.0,-0.03171,3e-05,4.64373]
[1777565435288,37.47,76374.34,0.0,-0.03144,3e-05,4.61148]
[1777565435733,37.47,76374.34,0.0,-0.03144,3e-05,4.61145]
[1777565438040,37.47,76375.48,0.0,-0.03141,3e-05,4.60749]
[1777565438754,37.47,76366.95,0.0,-0.03166,3e-05,4.63691]
[1777565440950,37.47,76367.3,0.0,-0.03165,3e-05,4.63563]
[1777565441010,37.47,76366.86,0.0,-0.03166,3e-05,4.63709]
[1777565446810,37.47,76377.03,0.0,-0.03136,3e-05,4.6017]
[1777565446913,37.47,76375.65,0.0,-0.0314,3e-05,4.60644]
[1777565452564,37.47,76374.1,0.0,-0.03144,3e-05,4.6116]
[1777565452853,37.47,76375.12,0.0,-0.03141,3e-05,4.60803]
[1777565454094,37.47,76375.12,0.0,-0.03141,3e-05,4.60803]
[1777565454640,37.47,76375.62,0.0,-0.0314,3e-05,4.60626]
[1777565459901,37.47,76379.82,0.0,-0.03128,3e-05,4.59158]
[1777565464936,37.47,76379.07,0.0,-0.0313,3e-05,4.59399]
[1777565468329,37.47,76384.03,0.0,-0.03115,3e-05,4.57687]
[1777565468964,37.47,76383.89,0.0,-0.03116,3e-05,4.57734]
[1777565470618,37.47,76384.08,0.0,-0.03115,3e-05,4.57667]
[1777565470979,37.47,76385.5,0.0,-0.03111,3e-05,4.57178]
[1777565472987,37.47,76385.5,0.0,-0.03111,3e-05,4.57178]
[1777565473037,37.47,76391.01,0.0,-0.03095,3e-05,4.5529]
[1777565473602,37.47,76391.01,0.0,-0.03095,3e-05,4.5529]
[1777565474001,37.47,76391.01,0.0,-0.03095,3e-05,4.5529]
[1777565479039,37.47,76389.05,0.0,-0.03101,3e-05,4.5597]
[1777565484074,37.47,76388.91,0.0,-0.03102,3e-05,4.56029]
[1777565486901,37.47,76389.57,0.0,-0.031,3e-05,4.55807]
[1777565487095,37.47,76389.54,0.0,-0.031,3e-05,4.5582]
[1777565489487,37.47,76392.16,0.0,-0.03092,3e-05,4.5493]
[1777565490116,37.47,76387.98,0.0,-0.03104,3e-05,4.56364]
[1777565490341,37.47,76387.98,0.0,-0.03104,3e-05,4.56364]
[1777565490596,37.47,76387.98,0.0,-0.03104,3e-05,4.56364]
[1777565492017,37.47,76379.36,0.0,-0.03127,3e-05,4.59061]
[1777565492133,37.47,76372.86,0.0,-0.03146,3e-05,4.61298]
[1777565492698,37.47,76372.86,0.0,-0.03146,3e-05,4.61298]
[1777565493139,37.47,76370.91,0.0,-0.03152,3e-05,4.61964]
[1777565498172,37.47,76370.61,0.0,-0.03152,3e-05,4.62027]
[1777565503206,37.47,76368.7,0.0,-0.03157,3e-05,4.62644]
[1777565504761,37.47,76368.7,0.0,-0.03157,3e-05,4.62644]
[1777565504769,37.47,76367.9,0.0,-0.0316,3e-05,4.62903]
[1777565507347,37.47,76368.26,0.0,-0.03159,3e-05,4.62769]
[1777565507417,37.47,76366.5,0.0,-0.03164,3e-05,4.63369]
[1777565511645,37.47,76371.35,0.0,-0.03149,3e-05,4.61662]
[1777565511676,37.47,76374.15,0.0,-0.03141,3e-05,4.60688]
[1777565515794,37.47,76372.68,0.0,-0.03145,3e-05,4.61177]
[1777565515839,37.47,76377.38,0.0,-0.03132,3e-05,4.59546]
[1777565517797,37.47,76377.38,0.0,-0.03132,3e-05,4.59546]
[1777565517856,37.47,76379.26,0.0,-0.03126,3e-05,4.58891]
[1777565518381,37.47,76379.26,0.0,-0.03126,3e-05,4.58891]
[1777565519183,37.47,76379.26,0.0,-0.03126,3e-05,4.58891]
[1777565518627,37.47,76383.68,0.0,-0.03113,3e-05,4.57373]
[1777565519320,37.47,76383.68,0.0,-0.03113,3e-05,4.5737]
[1777565524355,37.47,76392.26,0.0,-0.03089,3e-05,4.54441]
[1777565529390,37.47,76394.46,0.0,-0.03083,3e-05,4.53717]
[1777565534425,37.47,76394.82,0.0,-0.03082,3e-05,4.53627]
[1777565539460,37.47,76394.84,0.0,-0.03082,3e-05,4.53649]
[1777565542976,37.47,76388.95,0.0,-0.03099,3e-05,4.55673]
[1777565543059,37.47,76388.65,0.0,-0.031,3e-05,4.55781]
[1777565543599,37.47,76368.77,0.0,-0.03157,3e-05,4.62622]
[1777565544332,37.47,76368.77,0.0,-0.03157,3e-05,4.62622]
[1777565544977,37.47,76368.49,0.0,-0.03158,3e-05,4.62713]
[1777565545720,37.47,76368.49,0.0,-0.03158,3e-05,4.62713]
[1777565545787,37.47,76368.32,0.0,-0.03158,3e-05,4.62763]
[1777565551548,37.47,76374.27,0.0,-0.03139,3e-05,4.60403]
[1777565556579,37.47,76380.4,0.0,-0.03121,3e-05,4.58274]
[1777565561615,37.47,76383.48,0.0,-0.03112,3e-05,4.57211]
[1777565563288,37.47,76393.89,0.0,-0.03083,3e-05,4.53649]
[1777565563725,37.47,76393.89,0.0,-0.03083,3e-05,4.53649]
[1777565571686,37.47,76389.21,0.0,-0.03096,3e-05,4.55282]
[1777565576720,37.47,76386.91,0.0,-0.03103,3e-05,4.56079]
[1777565581760,37.47,76391.21,0.0,-0.03091,3e-05,4.54626]
[1777565583282,37.47,76394.36,0.0,-0.03082,3e-05,4.53562]
[1777565583769,37.47,76395.72,0.0,-0.03078,3e-05,4.53106]
[1777565588805,37.47,76394.85,0.0,-0.03081,3e-05,4.5344]
[1777565590639,37.47,76396.27,0.0,-0.03077,3e-05,4.52964]
[1777565590819,37.47,76396.33,0.0,-0.03077,3e-05,4.52951]
[1777565595873,37.47,76396.27,0.0,-0.03077,3e-05,4.53002]
[1777565595932,37.47,76396.77,0.0,-0.03076,3e-05,4.5284]
[1777565598491,37.47,76401.0,0.0,-0.03064,3e-05,4.51415]
[1777565598875,37.47,76402.88,0.0,-0.03059,3e-05,4.50786]
[1777565601029,37.47,76403.81,0.0,-0.03056,3e-05,4.50482]
[1777565601055,37.47,76404.03,0.0,-0.03056,3e-05,4.50418]
[1777565602903,37.47,76404.03,0.0,-0.03056,3e-05,4.5043]
[1777565602951,37.47,76405.81,0.0,-0.03051,3e-05,4.49838]
[1777565604436,37.47,76405.81,0.0,-0.03051,3e-05,4.4985]
[1777565604917,37.47,76405.34,0.0,-0.03052,3e-05,4.50022]
[1777565609952,37.48,76407.99,0.0,-0.03045,3e-05,4.49175]
[1777565612973,37.48,76418.58,0.0,-0.03014,3e-05,4.45403]
[1777565618008,37.48,76406.95,0.0,-0.03048,3e-05,4.49415]
[1777565623043,37.48,76409.77,0.0,-0.0304,3e-05,4.48532]
[1777565628078,37.48,76413.56,0.0,-0.03031,3e-05,4.47337]
[1777565633114,37.49,76408.99,0.0,-0.03044,3e-05,4.48965]
[1777565638148,37.49,76410.99,0.0,-0.03039,3e-05,4.48365]
[1777565643184,37.49,76410.87,0.0,-0.0304,3e-05,4.48483]
[1777565648220,37.49,76411.25,0.0,-0.0304,3e-05,4.48429]
[1777565653254,37.49,76410.94,0.0,-0.03041,3e-05,4.48606]
[1777565658289,37.49,76410.11,0.0,-0.03044,3e-05,4.48953]
[1777565663325,37.5,76408.41,0.0,-0.03049,3e-05,4.49595]
[1777565668360,37.5,76410.99,0.0,-0.03042,3e-05,4.48784]
[1777565673394,37.5,76411.42,0.0,-0.0304,3e-05,4.48445]
[1777565678429,37.5,76410.31,0.0,-0.03044,3e-05,4.48884]
[1777565684269,37.5,76410.02,0.0,-0.03045,3e-05,4.49057]
[1777565689506,37.5,76409.5,0.0,-0.03047,3e-05,4.49293]
[1777565694542,37.51,76405.79,0.0,-0.03058,3e-05,4.50608]
[1777565696556,37.51,76419.5,0.0,-0.0302,3e-05,4.45997]
[1777565701593,37.51,76417.21,0.0,-0.03027,3e-05,4.46862]
[1777565703704,37.51,76416.45,0.0,-0.03029,3e-05,4.47134]
[1777565704409,37.51,76407.24,0.0,-0.03055,3e-05,4.50278]
[1777565708305,37.51,76402.26,0.0,-0.0307,3e-05,4.51987]
[1777565708311,37.51,76391.18,0.0,-0.03101,3e-05,4.55776]
[1777565710685,37.51,76389.61,0.0,-0.03106,3e-05,4.56314]
[1777565710730,37.51,76384.16,0.0,-0.03121,3e-05,4.58184]
[1777565716697,37.51,76382.27,0.0,-0.03127,3e-05,4.5882]
[1777565721732,37.51,76372.1,0.0,-0.03156,3e-05,4.62291]
[1777565726768,37.51,76371.54,0.0,-0.03157,3e-05,4.62441]
[1777565731804,37.51,76376.61,0.0,-0.0314,3e-05,4.60383]
[1777565736838,37.51,76381.65,0.0,-0.03126,3e-05,4.58623]
[1777565741872,37.51,76378.78,0.0,-0.03134,3e-05,4.59598]
[1777565746916,37.51,76380.39,0.0,-0.03129,3e-05,4.59022]
[1777565751943,37.5,76380.6,0.0,-0.03128,3e-05,4.58929]
[1777565756978,37.5,76381.68,0.0,-0.03125,3e-05,4.58538]
[1777565762013,37.5,76379.22,0.0,-0.03132,3e-05,4.59365]
[1777565762735,37.5,76379.22,0.0,-0.03132,3e-05,4.59365]
[1777565763463,37.5,76379.22,0.0,-0.03132,3e-05,4.59365]
[1777565763020,37.5,76374.61,0.0,-0.03145,3e-05,4.60939]
[1777565764026,37.5,76374.11,0.0,-0.03146,3e-05,4.61103]
[1777565769064,37.5,76373.04,0.0,-0.03149,3e-05,4.6143]
[1777565774098,37.5,76372.31,0.0,-0.03151,3e-05,4.61643]
[1777565779133,37.5,76374.16,0.0,-0.03145,3e-05,4.60965]
[1777565785175,37.5,76374.66,0.0,-0.03144,3e-05,4.60757]
[1777565787126,37.5,76372.26,0.0,-0.03151,3e-05,4.6158]
[1777565787227,37.5,76367.92,0.0,-0.03163,3e-05,4.63073]
[1777565787850,37.5,76367.92,0.0,-0.03163,3e-05,4.63073]
[1777565788196,37.5,76367.92,0.0,-0.03163,3e-05,4.63064]
[1777565791268,37.5,76344.42,0.0,-0.0323,3e-05,4.70959]
[1777565797262,37.5,76351.38,0.0,-0.03208,3e-05,4.68385]
[1777565802301,37.49,76362.03,0.0,-0.03176,3e-05,4.64599]
[1777565807337,37.49,76360.55,0.0,-0.0318,3e-05,4.65048]
[1777565812372,37.49,76358.75,0.0,-0.03185,3e-05,4.65608]
[1777565817409,37.49,76355.27,0.0,-0.03195,3e-05,4.66748]
[1777565822442,37.49,76356.58,0.0,-0.0319,3e-05,4.6622]
[1777565827477,37.48,76352.83,0.0,-0.03201,3e-05,4.67454]
[1777565832512,37.48,76350.88,0.0,-0.03206,3e-05,4.68063]
[1777565837547,37.48,76358.15,0.0,-0.03184,3e-05,4.65468]
[1777565842582,37.48,76364.99,0.0,-0.03164,3e-05,4.63064]
[1777565847617,37.48,76365.66,0.0,-0.03162,3e-05,4.6281]
[1777565852651,37.48,76367.43,0.0,-0.03155,3e-05,4.61913]
[1777565857689,37.48,76371.69,0.0,-0.03142,3e-05,4.60425]
[1777565862722,37.48,76370.94,0.0,-0.03144,3e-05,4.60666]
[1777565868571,37.48,76370.73,0.0,-0.03144,3e-05,4.6072]
[1777565871787,37.48,76352.15,0.0,-0.03198,3e-05,4.67125]
[1777565876822,37.48,76353.04,0.0,-0.03195,3e-05,4.66739]
[1777565881857,37.47,76351.65,0.0,-0.03199,3e-05,4.67152]
[1777565886892,37.47,76353.53,0.0,-0.03193,3e-05,4.66429]
[1777565891927,37.47,76348.11,0.0,-0.03208,3e-05,4.68247]
[1777565896962,37.47,76352.56,0.0,-0.03194,3e-05,4.66618]
[1777565901997,37.47,76353.42,0.0,-0.03191,3e-05,4.66248]
[1777565907033,37.47,76354.38,0.0,-0.03188,3e-05,4.65844]
[1777565912068,37.46,76351.72,0.0,-0.03193,3e-05,4.66434]
[1777565917103,37.46,76352.43,0.0,-0.03191,3e-05,4.66118]
[1777565922140,37.46,76356.51,0.0,-0.03178,3e-05,4.64633]
[1777565927173,37.46,76362.42,0.0,-0.03161,3e-05,4.62547]
[1777565932208,37.46,76363.3,0.0,-0.03158,3e-05,4.62213]
[1777565937244,37.46,76363.61,0.0,-0.03157,3e-05,4.62077]
[1777565942280,37.46,76357.64,0.0,-0.03174,3e-05,4.6413]
[1777565947314,37.46,76348.8,0.0,-0.03199,3e-05,4.67147]
[1777565952347,37.46,76349.48,0.0,-0.03197,3e-05,4.66849]
[1777565957383,37.45,76345.0,0.0,-0.03209,3e-05,4.68355]
[1777565962417,37.45,76346.47,0.0,-0.03205,3e-05,4.67772]
[1777565967453,37.45,76344.69,0.0,-0.03209,3e-05,4.68322]
[1777565972489,37.45,76343.48,0.0,-0.0321,3e-05,4.68397]
[1777565977523,37.45,76336.73,0.0,-0.0323,3e-05,4.70676]
[1777565979333,37.45,76336.61,0.0,-0.0323,3e-05,4.70697]
[1777565979546,37.45,76336.73,0.0,-0.03229,3e-05,4.70633]
[1777565980612,37.45,76336.73,0.0,-0.03229,3e-05,4.70633]
[1777565980701,37.45,76333.65,0.0,-0.03238,3e-05,4.71692]
[1777565981534,37.45,76333.65,0.0,-0.03238,3e-05,4.71692]
[1777565981635,37.44,76333.37,0.0,-0.03239,3e-05,4.71768]
[1777565982316,37.44,76333.37,0.0,-0.03239,3e-05,4.71768]
[1777565982558,37.44,76333.37,0.0,-0.03239,3e-05,4.71744]
[1777565983589,37.44,76333.37,0.0,-0.03239,3e-05,4.71744]
[1777565983690,37.44,76333.43,0.0,-0.03238,3e-05,4.71698]
[1777565989610,37.44,76333.59,0.0,-0.03237,3e-05,4.71493]
[1777565994643,37.44,76333.78,0.0,-0.03235,3e-05,4.71301]
[1777565999678,37.43,76333.38,0.0,-0.03235,3e-05,4.71317]
[1777566003713,37.43,76336.93,0.0,-0.03224,3e-05,4.69997]
[1777566004714,37.43,76340.7,0.0,-0.03213,3e-05,4.68633]
[1777566009749,37.43,76349.6,0.0,-0.03186,3e-05,4.65435]
[1777566014783,37.43,76342.93,0.0,-0.03205,3e-05,4.67683]
[1777566019818,37.42,76333.83,0.0,-0.03231,3e-05,4.70754]
[1777566024853,37.42,76329.15,0.0,-0.03243,3e-05,4.72273]
[1777566029889,37.42,76330.26,0.0,-0.03239,3e-05,4.71746]
[1777566034924,37.42,76335.46,0.0,-0.03221,3e-05,4.69523]
[1777566038951,37.41,76350.48,0.0,-0.03176,3e-05,4.64199]
[1777566043987,37.41,76352.88,0.0,-0.03168,3e-05,4.63292]
[1777566049026,37.41,76356.65,0.0,-0.03157,3e-05,4.61921]
[1777566054058,37.41,76354.38,0.0,-0.03163,3e-05,4.62653]
[1777566059747,37.41,76350.29,0.0,-0.03174,3e-05,4.64028]
[1777566062111,37.41,76336.68,0.0,-0.03214,3e-05,4.68714]
[1777566062199,37.41,76335.45,0.0,-0.03218,3e-05,4.69145]
[1777566064392,37.41,76335.45,0.0,-0.03217,3e-05,4.69124]
[1777566070170,37.4,76327.14,0.0,-0.03241,3e-05,4.71887]
[1777566075204,37.4,76328.84,0.0,-0.03235,3e-05,4.71161]
[1777566080239,37.4,76327.84,0.0,-0.03237,3e-05,4.71391]
[1777566085274,37.39,76332.16,0.0,-0.03223,3e-05,4.69753]
[1777566086379,37.39,76332.16,0.0,-0.03223,3e-05,4.69753]
[1777566086445,37.39,76332.79,0.0,-0.03221,3e-05,4.6949]
[1777566092323,37.39,76337.01,0.0,-0.03206,3e-05,4.67644]
[1777566094214,37.39,76335.66,0.0,-0.03209,3e-05,4.68097]
[1777566094337,37.39,76333.29,0.0,-0.03216,3e-05,4.68907]
[1777566096380,37.39,76332.31,0.0,-0.03219,3e-05,4.69229]
[1777566096448,37.39,76330.56,0.0,-0.03224,3e-05,4.69798]
[1777566097233,37.39,76330.56,0.0,-0.03224,3e-05,4.69798]
[1777566097786,37.39,76330.56,0.0,-0.03224,3e-05,4.69798]
[1777566102354,37.39,76331.75,0.0,-0.0322,3e-05,4.69312]
[1777566102394,37.38,76331.43,0.0,-0.0322,3e-05,4.69357]
[1777566103151,37.38,76331.43,0.0,-0.0322,3e-05,4.69357]
[1777566103401,37.38,76331.08,0.0,-0.03221,3e-05,4.69457]
[1777566109443,37.38,76331.46,0.0,-0.03219,3e-05,4.69189]
[1777566114476,37.38,76332.84,0.0,-0.03214,3e-05,4.68595]
[1777566117199,37.38,76331.89,0.0,-0.03216,3e-05,4.68884]
[1777566117498,37.38,76331.66,0.0,-0.03217,3e-05,4.68943]
[1777566122535,37.37,76329.41,0.0,-0.03222,3e-05,4.6962]
[1777566127568,37.37,76324.92,0.0,-0.03235,3e-05,4.71083]
[1777566132603,37.37,76318.55,0.0,-0.03253,3e-05,4.73192]
[1777566137638,37.36,76329.14,0.0,-0.0322,3e-05,4.69342]
[1777566142673,37.36,76322.86,0.0,-0.03238,3e-05,4.71434]
[1777566147709,37.36,76323.0,0.0,-0.03236,3e-05,4.71263]
[1777566149804,37.36,76322.72,0.0,-0.03237,3e-05,4.71337]
[1777566150729,37.36,76327.67,0.0,-0.03222,3e-05,4.69553]
[1777566152523,37.36,76328.0,0.0,-0.03219,3e-05,4.69148]
[1777566152744,37.36,76328.98,0.0,-0.03216,3e-05,4.68784]
[1777566157780,37.35,76329.13,0.0,-0.03215,3e-05,4.68634]
[1777566158822,37.35,76329.13,0.0,-0.03215,3e-05,4.68634]
[1777566158857,37.35,76333.96,0.0,-0.032,3e-05,4.66923]
[1777566160482,37.35,76333.96,0.0,-0.032,3e-05,4.66904]
[1777566160802,37.35,76338.26,0.0,-0.03187,3e-05,4.65386]
[1777566161400,37.35,76338.26,0.0,-0.03187,3e-05,4.65386]
[1777566161808,37.35,76338.59,0.0,-0.03186,3e-05,4.65256]
[1777566166848,37.35,76341.18,0.0,-0.03178,3e-05,4.64282]
[1777566171878,37.35,76342.66,0.0,-0.03173,3e-05,4.637]
[1777566176913,37.35,76347.6,0.0,-0.03158,3e-05,4.61929]
[1777566181948,37.35,76350.19,0.0,-0.0315,3e-05,4.60985]
[1777566187800,37.35,76354.74,0.0,-0.03137,3e-05,4.59374]
[1777566193032,37.35,76349.07,0.0,-0.03153,3e-05,4.61303]
[1777566198064,37.34,76352.18,0.0,-0.03143,3e-05,4.60184]
[1777566203100,37.34,76353.42,0.0,-0.0314,3e-05,4.59716]
[1777566208796,37.34,76340.18,0.0,-0.03178,3e-05,4.64277]
[1777566208883,37.34,76330.32,0.0,-0.03207,3e-05,4.67707]
[1777566211292,37.34,76329.5,0.0,-0.03209,3e-05,4.67973]
[1777566211390,37.34,76326.49,0.0,-0.03216,3e-05,4.68739]
[1777566214295,37.34,76323.99,0.0,-0.03223,3e-05,4.69572]
[1777566214801,37.34,76323.99,0.0,-0.03223,3e-05,4.69572]
[1777566222237,37.33,76319.7,0.0,-0.03234,3e-05,4.70857]
[1777566225785,37.33,76316.31,0.0,-0.03244,3e-05,4.72003]
[1777566225800,37.33,76314.75,0.0,-0.03248,3e-05,4.72502]
[1777566227744,37.33,76314.75,0.0,-0.03248,3e-05,4.72502]
[1777566227819,37.33,76315.41,0.0,-0.03246,3e-05,4.72216]
[1777566233315,37.33,76314.47,0.0,-0.03247,3e-05,4.7242]
[1777566238350,37.33,76310.02,0.0,-0.0326,3e-05,4.73863]
[1777566243385,37.32,76304.97,0.0,-0.03274,3e-05,4.75521]
[1777566248420,37.32,76306.36,0.0,-0.03269,3e-05,4.74903]
[1777566253455,37.32,76313.46,0.0,-0.03246,3e-05,4.72285]
[1777566259496,37.31,76318.72,0.0,-0.0323,3e-05,4.7033]
[1777566264533,37.31,76316.56,0.0,-0.03236,3e-05,4.71009]
[1777566269568,37.31,76308.73,0.0,-0.03258,3e-05,4.73676]
[1777566274602,37.31,76306.33,0.0,-0.03263,3e-05,4.74131]
[1777566279638,37.3,76316.17,0.0,-0.03232,3e-05,4.70555]
[1777566284672,37.3,76311.94,0.0,-0.03244,3e-05,4.71964]
[1777566291722,37.3,76311.96,0.0,-0.03243,3e-05,4.71832]
[1777566296757,37.3,76309.27,0.0,-0.0325,3e-05,4.7269]
[1777566301794,37.3,76309.82,0.0,-0.03248,3e-05,4.72399]
[1777566306814,37.29,76305.06,0.0,-0.03262,3e-05,4.74003]
[1777566306884,37.29,76301.89,0.0,-0.03271,3e-05,4.75105]
[1777566310450,37.29,76300.69,0.0,-0.03274,3e-05,4.75463]
[1777566310501,37.29,76302.05,0.0,-0.0327,3e-05,4.74981]
[1777566315890,37.29,76306.54,0.0,-0.03255,3e-05,4.7327]
[1777566320926,37.29,76306.62,0.0,-0.03254,3e-05,4.73156]
[1777566321103,37.29,76306.62,0.0,-0.03254,3e-05,4.73156]
[1777566321933,37.29,76305.9,0.0,-0.03256,3e-05,4.73392]
[1777566322351,37.29,76305.9,0.0,-0.03256,3e-05,4.73392]
[1777566322940,37.29,76305.44,0.0,-0.03258,3e-05,4.73536]
[1777566323124,37.29,76305.44,0.0,-0.03258,3e-05,4.73536]
[1777566323626,37.29,76305.44,0.0,-0.03258,3e-05,4.73536]
[1777566330443,37.28,76309.06,0.0,-0.03246,3e-05,4.72132]
[1777566330996,37.28,76306.37,0.0,-0.03254,3e-05,4.73066]
[1777566331749,37.28,76306.37,0.0,-0.03254,3e-05,4.73066]
[1777566332012,37.28,76306.34,0.0,-0.03252,3e-05,4.72789]
[1777566333201,37.28,76306.34,0.0,-0.03252,3e-05,4.72789]
[1777566334017,37.28,76306.99,0.0,-0.0325,3e-05,4.72523]
[1777566338412,37.28,76302.65,0.0,-0.03262,3e-05,4.73984]
[1777566339059,37.28,76302.36,0.0,-0.03263,3e-05,4.74067]
[1777566341441,37.28,76309.51,0.0,-0.03241,3e-05,4.71499]
[1777566342073,37.28,76309.75,0.0,-0.0324,3e-05,4.71398]
[1777566347108,37.28,76307.12,0.0,-0.03247,3e-05,4.72246]
[1777566352143,37.27,76309.0,0.0,-0.03241,3e-05,4.71494]
[1777566357181,37.27,76309.03,0.0,-0.0324,3e-05,4.71402]
[1777566362214,37.27,76309.93,0.0,-0.03237,3e-05,4.71003]
[1777566364611,37.27,76309.62,0.0,-0.03238,3e-05,4.71097]
[1777566364656,37.27,76313.75,0.0,-0.03225,3e-05,4.69625]
[1777566370270,37.27,76317.12,0.0,-0.03215,3e-05,4.68363]
[1777566375305,37.27,76314.56,0.0,-0.03222,3e-05,4.69198]
[1777566380340,37.26,76315.89,0.0,-0.03217,3e-05,4.68657]
[1777566385375,37.26,76320.72,0.0,-0.03202,3e-05,4.66892]
[1777566390410,37.26,76319.4,0.0,-0.03206,3e-05,4.67293]
[1777566395447,37.26,76316.77,0.0,-0.03211,3e-05,4.67876]
[1777566400482,37.26,76317.75,0.0,-0.03208,3e-05,4.67457]
[1777566405514,37.26,76316.8,0.0,-0.0321,3e-05,4.67716]
[1777566410550,37.25,76319.4,0.0,-0.03201,3e-05,4.6673]
[1777566415585,37.25,76320.97,0.0,-0.03196,3e-05,4.66109]
[1777566420620,37.25,76319.35,0.0,-0.032,3e-05,4.66609]
[1777566425656,37.25,76320.05,0.0,-0.03198,3e-05,4.66292]
[1777566430691,37.25,76320.01,0.0,-0.03197,3e-05,4.6624]
[1777566435724,37.25,76318.35,0.0,-0.03202,3e-05,4.66751]
[1777566440759,37.24,76321.32,0.0,-0.03192,3e-05,4.65629]
[1777566445796,37.24,76323.54,0.0,-0.03185,3e-05,4.64788]
[1777566450830,37.24,76324.35,0.0,-0.03182,3e-05,4.64444]
[1777566455865,37.24,76324.24,0.0,-0.0318,3e-05,4.64159]
[1777566456986,37.24,76324.24,0.0,-0.0318,3e-05,4.64159]
[1777566456993,37.24,76324.24,0.0,-0.0318,3e-05,4.64159]
[1777566458323,37.24,76325.36,0.0,-0.03177,3e-05,4.63745]
[1777566458886,37.24,76323.49,0.0,-0.03182,3e-05,4.64388]
[1777566463921,37.24,76319.56,0.0,-0.03193,3e-05,4.65699]
[1777566465935,37.24,76301.76,0.0,-0.03246,3e-05,4.71936]
[1777566468956,37.23,76283.61,0.0,-0.033,3e-05,4.7831]
[1777566473991,37.23,76277.97,0.0,-0.03316,3e-05,4.80158]
[1777566479025,37.23,76265.15,0.0,-0.03354,3e-05,4.84578]
[1777566484061,37.22,76265.86,0.0,-0.0335,3e-05,4.84104]
[1777566489096,37.22,76265.26,0.0,-0.0335,3e-05,4.84103]
[1777566494131,37.21,76251.96,0.0,-0.03389,3e-05,4.88692]
[1777566499167,37.2,76254.1,0.0,-0.0338,3e-05,4.87662]
[1777566504202,37.2,76255.51,0.0,-0.03374,3e-05,4.86903]
[1777566509237,37.19,76253.93,0.0,-0.03377,3e-05,4.87226]
[1777566514272,37.19,76254.23,0.0,-0.03372,3e-05,4.86598]
[1777566520132,37.18,76256.63,0.0,-0.03362,3e-05,4.85441]
[1777566525350,37.18,76257.66,0.0,-0.03357,3e-05,4.84832]
[1777566530384,37.17,76260.55,0.0,-0.03346,3e-05,4.83562]
[1777566535422,37.16,76262.1,0.0,-0.03339,3e-05,4.82779]
[1777566540459,37.16,76271.94,0.0,-0.03308,3e-05,4.79037]
[1777566545492,37.15,76273.32,0.0,-0.03301,3e-05,4.78323]
[1777566550528,37.15,76268.88,0.0,-0.03314,3e-05,4.79768]
[1777566555563,37.15,76271.04,0.0,-0.03306,3e-05,4.78808]
[1777566560600,37.14,76273.75,0.0,-0.03296,3e-05,4.77658]
[1777566565635,37.14,76275.82,0.0,-0.03288,3e-05,4.76755]
[1777566570671,37.14,76281.19,0.0,-0.03271,3e-05,4.74682]
[1777566575705,37.13,76280.98,0.0,-0.03268,3e-05,4.74354]
[1777566580739,37.13,76282.08,0.0,-0.03264,3e-05,4.73835]
[1777566585778,37.13,76280.08,0.0,-0.03269,3e-05,4.74426]
[1777566590813,37.12,76287.29,0.0,-0.03246,3e-05,4.71758]
[1777566595863,37.12,76299.05,0.0,-0.03211,3e-05,4.67524]
[1777566597700,37.12,76303.54,0.0,-0.03197,3e-05,4.65932]
[1777566597867,37.12,76310.69,0.0,-0.03176,3e-05,4.63413]
[1777566600212,37.12,76311.23,0.0,-0.03174,3e-05,4.6322]
[1777566600241,37.12,76311.23,0.0,-0.03174,3e-05,4.6322]
[1777566602883,37.12,76314.89,0.0,-0.03163,3e-05,4.61928]
[1777566602976,37.12,76316.96,0.0,-0.03157,3e-05,4.61199]
[1777566603476,37.12,76316.96,0.0,-0.03157,3e-05,4.61199]
[1777566603912,37.12,76316.96,0.0,-0.03157,3e-05,4.61199]
[1777566608949,37.12,76316.4,0.0,-0.03159,3e-05,4.61383]
[1777566613979,37.12,76327.46,0.0,-0.03126,3e-05,4.57524]
[1777566619014,37.12,76322.16,0.0,-0.03142,3e-05,4.5937]
[1777566624055,37.12,76323.34,0.0,-0.03138,3e-05,4.58952]
[1777566627075,37.12,76338.59,0.0,-0.03094,3e-05,4.53667]
[1777566632110,37.12,76338.58,0.0,-0.03092,3e-05,4.5344]
[1777566637145,37.12,76330.93,0.0,-0.03115,3e-05,4.56114]
[1777566642181,37.12,76336.0,0.0,-0.031,3e-05,4.54376]
[1777566647215,37.12,76338.34,0.0,-0.03094,3e-05,4.53601]
[1777566652253,37.12,76339.92,0.0,-0.0309,3e-05,4.53092]
[1777566657286,37.13,76335.45,0.0,-0.03103,3e-05,4.54664]
[1777566662320,37.13,76334.63,0.0,-0.03105,3e-05,4.54967]
[1777566667356,37.13,76331.47,0.0,-0.03115,3e-05,4.5607]
[1777566672391,37.13,76329.88,0.0,-0.03119,3e-05,4.56626]
[1777566677426,37.13,76324.87,0.0,-0.03134,3e-05,4.58366]
[1777566682462,37.13,76326.29,0.0,-0.0313,3e-05,4.57867]
[1777566686610,37.13,76320.78,0.0,-0.03146,3e-05,4.59781]
[1777566686642,37.13,76320.78,0.0,-0.03146,3e-05,4.59781]
[1777566692531,37.13,76319.42,0.0,-0.03148,3e-05,4.59964]
[1777566697566,37.12,76315.65,0.0,-0.03159,3e-05,4.61253]
[1777566702605,37.12,76317.82,0.0,-0.03152,3e-05,4.60474]
[1777566707635,37.12,76305.4,0.0,-0.03188,3e-05,4.64787]
[1777566712671,37.12,76305.38,0.0,-0.03188,3e-05,4.64738]
[1777566717705,37.12,76305.82,0.0,-0.03186,3e-05,4.64523]
[1777566722750,37.12,76297.18,0.0,-0.03211,3e-05,4.67499]
[1777566727782,37.12,76291.55,0.0,-0.03228,3e-05,4.69398]
[1777566732817,37.11,76287.44,0.0,-0.03239,3e-05,4.70761]
[1777566737854,37.11,76287.69,0.0,-0.03238,3e-05,4.70579]
[1777566742890,37.11,76284.69,0.0,-0.03246,3e-05,4.71557]
[1777566747923,37.11,76279.54,0.0,-0.03261,3e-05,4.73294]
[1777566753965,37.11,76279.96,0.0,-0.03257,3e-05,4.72755]
[1777566759002,37.1,76283.17,0.0,-0.03246,3e-05,4.71514]
[1777566764038,37.1,76288.57,0.0,-0.03229,3e-05,4.69512]
[1777566769071,37.1,76290.87,0.0,-0.03222,3e-05,4.68622]
[1777566774106,37.1,76294.53,0.0,-0.0321,3e-05,4.67262]
[1777566779142,37.1,76303.05,0.0,-0.03184,3e-05,4.64215]
[1777566784177,37.1,76295.85,0.0,-0.03205,3e-05,4.66713]
[1777566789212,37.09,76291.36,0.0,-0.03218,3e-05,4.68245]
[1777566794247,37.09,76286.49,0.0,-0.03233,3e-05,4.69912]
[1777566799282,37.09,76284.39,0.0,-0.03238,3e-05,4.70597]
[1777566804317,37.09,76282.78,0.0,-0.03243,3e-05,4.71107]
[1777566809352,37.09,76280.61,0.0,-0.03249,3e-05,4.71817]
[1777566814388,37.09,76283.81,0.0,-0.03237,3e-05,4.7035]
[1777566819422,37.09,76282.86,0.0,-0.03239,3e-05,4.70641]
[1777566824457,37.09,76281.53,0.0,-0.03243,3e-05,4.7107]
[1777566829493,37.08,76278.87,0.0,-0.03251,3e-05,4.71973]
[1777566834527,37.08,76273.62,0.0,-0.03266,3e-05,4.73789]
[1777566839562,37.08,76273.76,0.0,-0.03265,3e-05,4.73679]
[1777566844597,37.08,76273.55,0.0,-0.03265,3e-05,4.73695]
[1777566849631,37.08,76273.61,0.0,-0.03265,3e-05,4.7361]
[1777566851646,37.08,76289.74,0.0,-0.03216,3e-05,4.67865]
[1777566856680,37.08,76297.07,0.0,-0.03194,3e-05,4.65273]
[1777566861718,37.08,76286.51,0.0,-0.03225,3e-05,4.68986]
[1777566867758,37.08,76285.42,0.0,-0.03228,3e-05,4.69335]
[1777566872793,37.08,76280.96,0.0,-0.0324,3e-05,4.70609]
[1777566877828,37.08,76279.48,0.0,-0.03244,3e-05,4.71097]
[1777566883869,37.07,76281.6,0.0,-0.03237,3e-05,4.70302]
[1777566888907,37.07,76293.72,0.0,-0.03201,3e-05,4.65998]
[1777566892939,37.07,76314.09,0.0,-0.0314,3e-05,4.58865]
[1777566897971,37.08,76325.46,0.0,-0.03108,3e-05,4.54977]
[1777566901407,37.08,76326.96,0.0,-0.03104,3e-05,4.54488]
[1777566901508,37.08,76330.09,0.0,-0.03095,3e-05,4.53436]
[1777566903671,37.08,76330.09,0.0,-0.03095,3e-05,4.53436]
[1777566904013,37.08,76336.82,0.0,-0.03076,3e-05,4.51147]
[1777566906457,37.08,76342.69,0.0,-0.03059,3e-05,4.49149]
[1777566906518,37.08,76343.13,0.0,-0.03058,3e-05,4.49044]
[1777566910577,37.08,76341.39,0.0,-0.03063,3e-05,4.49686]
[1777566910583,37.08,76340.16,0.0,-0.03067,3e-05,4.5015]
[1777566916096,37.08,76345.97,0.0,-0.03051,3e-05,4.48254]
[1777566921131,37.09,76348.5,0.0,-0.03045,3e-05,4.47503]
[1777566926165,37.09,76345.9,0.0,-0.03053,3e-05,4.48508]
[1777566931201,37.09,76346.14,0.0,-0.03052,3e-05,4.48269]
[1777566936240,37.09,76349.11,0.0,-0.03045,3e-05,4.47386]
[1777566941272,37.1,76349.94,0.0,-0.03043,3e-05,4.47216]
[1777566946308,37.1,76349.67,0.0,-0.03045,3e-05,4.47416]
[1777566951342,37.1,76349.73,0.0,-0.03045,3e-05,4.47498]
[1777566956378,37.11,76360.23,0.0,-0.03016,3e-05,4.4402]
[1777566961413,37.11,76359.05,0.0,-0.03021,3e-05,4.44538]
[1777566966447,37.11,76363.24,0.0,-0.0301,3e-05,4.43242]
[1777566971483,37.11,76360.93,0.0,-0.03018,3e-05,4.44156]
[1777566976518,37.12,76361.99,0.0,-0.03016,3e-05,4.43921]
[1777566981553,37.12,76361.65,0.0,-0.03018,3e-05,4.44165]
[1777566986588,37.12,76366.28,0.0,-0.03005,3e-05,4.42718]
[1777566991622,37.13,76366.25,0.0,-0.03005,3e-05,4.42614]
[1777566996659,37.13,76363.97,0.0,-0.03013,3e-05,4.4353]
[1777567001693,37.13,76365.96,0.0,-0.03008,3e-05,4.43]
[1777567006729,37.14,76363.16,0.0,-0.03017,3e-05,4.44099]
[1777567011763,37.14,76361.84,0.0,-0.03022,3e-05,4.44688]
[1777567016798,37.14,76366.5,0.0,-0.0301,3e-05,4.43253]
[1777567022681,37.15,76362.59,0.0,-0.03023,3e-05,4.4475]
[1777567027877,37.15,76363.46,0.0,-0.03021,3e-05,4.44587]
[1777567029890,37.15,76347.07,0.0,-0.03069,3e-05,4.50233]
[1777567034924,37.16,76356.74,0.0,-0.03042,3e-05,4.4703]
[1777567039959,37.16,76347.56,0.0,-0.03069,3e-05,4.50283]
[1777567044994,37.16,76346.67,0.0,-0.03072,3e-05,4.50681]
[1777567050030,37.16,76353.49,0.0,-0.03054,3e-05,4.48443]
[1777567055064,37.17,76350.27,0.0,-0.03062,3e-05,4.49387]
[1777567060100,37.17,76348.87,0.0,-0.03067,3e-05,4.49972]
[1777567065136,37.17,76347.83,0.0,-0.03071,3e-05,4.50432]
[1777567070171,37.17,76332.69,0.0,-0.03115,3e-05,4.55727]
[1777567075161,37.17,76319.73,0.0,-0.03153,3e-05,4.60264]
[1777567075787,37.17,76319.73,0.0,-0.03153,3e-05,4.60264]
[1777567081248,37.17,76317.36,0.0,-0.0316,3e-05,4.61098]
[1777567086289,37.17,76318.07,0.0,-0.03158,3e-05,4.60846]
[1777567091319,37.17,76321.43,0.0,-0.03148,3e-05,4.59672]
[1777567096355,37.17,76321.24,0.0,-0.03149,3e-05,4.59737]
[1777567101388,37.17,76329.28,0.0,-0.03125,3e-05,4.5695]
[1777567106431,37.17,76323.21,0.0,-0.03143,3e-05,4.59076]
[1777567111464,37.17,76321.48,0.0,-0.03147,3e-05,4.59412]
[1777567116499,37.17,76319.96,0.0,-0.03151,3e-05,4.59937]
[1777567121535,37.17,76320.68,0.0,-0.03149,3e-05,4.59679]
[1777567126570,37.17,76321.06,0.0,-0.03148,3e-05,4.59539]
[1777567131604,37.17,76323.5,0.0,-0.03141,3e-05,4.58687]
[1777567136639,37.17,76323.42,0.0,-0.03141,3e-05,4.58709]
[1777567139450,37.17,76323.28,0.0,-0.03141,3e-05,4.58755]
[1777567139659,37.17,76323.71,0.0,-0.0314,3e-05,4.58605]
[1777567140167,37.17,76323.71,0.0,-0.0314,3e-05,4.58605]
[1777567140643,37.17,76323.71,0.0,-0.0314,3e-05,4.58605]
[1777567149731,37.17,76318.31,0.0,-0.03155,3e-05,4.60433]
[1777567150564,37.17,76318.31,0.0,-0.03155,3e-05,4.60433]
[1777567150738,37.17,76318.24,0.0,-0.03155,3e-05,4.60454]
[1777567155773,37.17,76319.75,0.0,-0.03151,3e-05,4.59912]
[1777567160810,37.17,76323.05,0.0,-0.03141,3e-05,4.5875]
[1777567166850,37.17,76321.07,0.0,-0.03147,3e-05,4.59431]
[1777567172892,37.17,76321.46,0.0,-0.03144,3e-05,4.59026]
[1777567177927,37.17,76320.57,0.0,-0.03146,3e-05,4.59332]
[1777567182962,37.17,76320.55,0.0,-0.03147,3e-05,4.59338]
[1777567187997,37.17,76318.75,0.0,-0.03152,3e-05,4.59967]
[1777567193032,37.17,76322.34,0.0,-0.03141,3e-05,4.58716]
[1777567198067,37.17,76321.29,0.0,-0.03144,3e-05,4.59089]
[1777567203953,37.17,76313.74,0.0,-0.03167,3e-05,4.61726]
[1777567207851,37.17,76311.91,0.0,-0.03172,3e-05,4.6236]
[1777567207864,37.17,76307.33,0.0,-0.03186,3e-05,4.63958]
[1777567210359,37.17,76307.9,0.0,-0.03184,3e-05,4.63751]
[1777567210456,37.17,76307.87,0.0,-0.03184,3e-05,4.63755]
[1777567216195,37.17,76305.26,0.0,-0.03191,3e-05,4.64634]
[1777567221228,37.17,76315.9,0.0,-0.0316,3e-05,4.60885]
[1777567226267,37.17,76317.51,0.0,-0.03155,3e-05,4.60318]
[1777567231655,37.17,76312.81,0.0,-0.03169,3e-05,4.61953]
[1777567237340,37.17,76315.42,0.0,-0.03159,3e-05,4.60753]
[1777567242146,37.17,76306.59,0.0,-0.03185,3e-05,4.63832]
[1777567242361,37.17,76306.59,0.0,-0.03185,3e-05,4.63832]
[1777567242395,37.17,76285.68,0.0,-0.03247,3e-05,4.71195]
[1777567243115,37.17,76285.68,0.0,-0.03247,3e-05,4.71195]
[1777567243773,37.17,76283.51,0.0,-0.03254,3e-05,4.71945]
[1777567245905,37.17,76283.51,0.0,-0.03254,3e-05,4.71945]
[1777567246324,37.17,76294.8,0.0,-0.0322,3e-05,4.67909]
[1777567246409,37.17,76296.86,0.0,-0.03213,3e-05,4.67182]
[1777567251439,37.16,76297.08,0.0,-0.03212,3e-05,4.67038]
[1777567256477,37.16,76296.75,0.0,-0.03213,3e-05,4.67081]
[1777567261509,37.16,76292.98,0.0,-0.03223,3e-05,4.68335]
[1777567266551,37.16,76288.61,0.0,-0.03236,3e-05,4.69793]
[1777567271580,37.16,76285.72,0.0,-0.03244,3e-05,4.70728]
[1777567276615,37.15,76292.03,0.0,-0.03224,3e-05,4.68416]
[1777567281650,37.15,76294.51,0.0,-0.03216,3e-05,4.6747]
[1777567286686,37.15,76294.12,0.0,-0.03217,3e-05,4.67564]
[1777567288357,37.15,76281.22,0.0,-0.03255,3e-05,4.72108]
[1777567288920,37.15,76281.22,0.0,-0.03255,3e-05,4.72108]
[1777567296755,37.15,76278.93,0.0,-0.03259,3e-05,4.72481]
[1777567301790,37.15,76280.65,0.0,-0.03253,3e-05,4.71778]
[1777567306643,37.14,76281.63,0.0,-0.0325,3e-05,4.71364]
[1777567306826,37.14,76281.1,0.0,-0.03251,3e-05,4.71536]
[1777567311861,37.14,76280.42,0.0,-0.03253,3e-05,4.71704]
[1777567316896,37.14,76279.58,0.0,-0.03254,3e-05,4.71929]
[1777567320419,37.14,76279.35,0.0,-0.03255,3e-05,4.71968]
[1777567320967,37.14,76279.35,0.0,-0.03255,3e-05,4.71968]
[1777567321432,37.14,76277.77,0.0,-0.03259,3e-05,4.72515]
[1777567321930,37.14,76277.77,0.0,-0.03259,3e-05,4.72501]
[1777567325890,37.14,76278.12,0.0,-0.03258,3e-05,4.72332]
[1777567325960,37.14,76275.5,0.0,-0.03266,3e-05,4.7325]
[1777567326360,37.14,76275.5,0.0,-0.03266,3e-05,4.7325]
[1777567326966,37.14,76275.0,0.0,-0.03267,3e-05,4.73412]
[1777567327915,37.14,76275.0,0.0,-0.03267,3e-05,4.73412]
[1777567327973,37.14,76272.27,0.0,-0.03275,3e-05,4.74369]
[1777567330152,37.14,76273.05,0.0,-0.03273,3e-05,4.74074]
[1777567330994,37.13,76274.42,0.0,-0.03268,3e-05,4.73552]
[1777567334125,37.13,76276.21,0.0,-0.03263,3e-05,4.72883]
[1777567334804,37.13,76276.54,0.0,-0.03261,3e-05,4.72752]
[1777567340059,37.13,76287.43,0.0,-0.03228,3e-05,4.68823]
[1777567345094,37.13,76288.14,0.0,-0.03226,3e-05,4.68542]
[1777567350129,37.13,76287.85,0.0,-0.03226,3e-05,4.68616]
[1777567355164,37.13,76283.91,0.0,-0.03236,3e-05,4.69718]
[1777567360199,37.13,76284.83,0.0,-0.03233,3e-05,4.6936]
[1777567365233,37.13,76283.45,0.0,-0.03237,3e-05,4.69825]
[1777567370269,37.13,76282.87,0.0,-0.03239,3e-05,4.70008]
[1777567376312,37.13,76276.15,0.0,-0.03259,3e-05,4.72357]
[1777567381346,37.13,76275.91,0.0,-0.03259,3e-05,4.72402]
[1777567386381,37.13,76280.42,0.0,-0.03245,3e-05,4.70765]
[1777567391416,37.13,76281.99,0.0,-0.0324,3e-05,4.7018]
[1777567396451,37.12,76284.23,0.0,-0.03233,3e-05,4.69358]
[1777567402495,37.12,76284.87,0.0,-0.03231,3e-05,4.69087]
[1777567407534,37.12,76282.82,0.0,-0.03237,3e-05,4.69786]
[1777567413572,37.12,76281.33,0.0,-0.03239,3e-05,4.70012]
[1777567418607,37.12,76285.22,0.0,-0.03227,3e-05,4.6861]
[1777567423642,37.12,76280.68,0.0,-0.03241,3e-05,4.7019]
[1777567428676,37.12,76279.1,0.0,-0.03245,3e-05,4.70709]
[1777567433712,37.12,76283.61,0.0,-0.03231,3e-05,4.69066]
[1777567438747,37.12,76288.34,0.0,-0.03217,3e-05,4.67363]
[1777567443781,37.12,76290.85,0.0,-0.03209,3e-05,4.66444]
[1777567448820,37.12,76301.47,0.0,-0.03177,3e-05,4.62692]
[1777567453856,37.12,76305.03,0.0,-0.03167,3e-05,4.61447]
[1777567458889,37.12,76304.55,0.0,-0.03168,3e-05,4.61619]
[1777567461755,37.12,76306.55,0.0,-0.03162,3e-05,4.6092]
[1777567462303,37.12,76306.55,0.0,-0.03162,3e-05,4.6092]
[1777567461910,37.12,76306.35,0.0,-0.03163,3e-05,4.60991]
[1777567462917,37.12,76305.74,0.0,-0.03165,3e-05,4.61205]
[1777567467952,37.12,76303.24,0.0,-0.03172,3e-05,4.6208]
[1777567471702,37.12,76304.18,0.0,-0.03169,3e-05,4.61748]
[1777567471980,37.12,76304.92,0.0,-0.03165,3e-05,4.61221]
[1777567477017,37.12,76305.98,0.0,-0.03162,3e-05,4.60853]
[1777567482051,37.12,76306.68,0.0,-0.0316,3e-05,4.60613]
[1777567487087,37.12,76295.5,0.0,-0.03193,3e-05,4.64526]
[1777567491189,37.12,76293.03,0.0,-0.03201,3e-05,4.65385]
[1777567491220,37.12,76284.13,0.0,-0.03227,3e-05,4.68522]
[1777567496805,37.12,76290.06,0.0,-0.03209,3e-05,4.66388]
[1777567497158,37.12,76290.83,0.0,-0.03207,3e-05,4.66111]
[1777567499934,37.12,76288.87,0.0,-0.03213,3e-05,4.66794]
[1777567500180,37.12,76290.84,0.0,-0.03207,3e-05,4.66094]
[1777567505215,37.11,76294.7,0.0,-0.03195,3e-05,4.64722]
[1777567506694,37.11,76293.05,0.0,-0.032,3e-05,4.653]
[1777567507230,37.11,76287.75,0.0,-0.03216,3e-05,4.67166]
[1777567512264,37.11,76290.59,0.0,-0.03207,3e-05,4.66139]
[1777567517298,37.11,76283.96,0.0,-0.03227,3e-05,4.68461]
[1777567522334,37.11,76281.73,0.0,-0.03233,3e-05,4.69223]
[1777567528376,37.11,76280.74,0.0,-0.03236,3e-05,4.69546]
[1777567533411,37.11,76281.67,0.0,-0.03231,3e-05,4.68928]
[1777567534873,37.11,76281.67,0.0,-0.03231,3e-05,4.68928]
[1777567534963,37.11,76281.77,0.0,-0.03231,3e-05,4.68888]
[1777567540325,37.11,76280.65,0.0,-0.03234,3e-05,4.69276]
[1777567545621,37.11,76280.27,0.0,-0.03235,3e-05,4.69404]
[1777567545683,37.11,76279.58,0.0,-0.03237,3e-05,4.69647]
[1777567551168,37.11,76279.01,0.0,-0.03239,3e-05,4.69841]
[1777567551259,37.11,76279.01,0.0,-0.03239,3e-05,4.69841]
[1777567551938,37.11,76278.44,0.0,-0.03241,3e-05,4.70041]
[1777567551945,37.11,76281.72,0.0,-0.03231,3e-05,4.68877]
[1777567553109,37.11,76281.72,0.0,-0.03231,3e-05,4.68877]
[1777567553141,37.11,76283.69,0.0,-0.03225,3e-05,4.6818]
[1777567558586,37.11,76281.64,0.0,-0.03231,3e-05,4.68902]
[1777567563623,37.11,76276.13,0.0,-0.03248,3e-05,4.7085]
[1777567568657,37.11,76276.31,0.0,-0.03247,3e-05,4.70768]
[1777567573691,37.11,76276.08,0.0,-0.03248,3e-05,4.70839]
[1777567578727,37.11,76282.16,0.0,-0.03229,3e-05,4.68673]
[1777567583762,37.11,76278.53,0.0,-0.0324,3e-05,4.6995]
[1777567588798,37.11,76276.88,0.0,-0.03245,3e-05,4.70519]
[1777567591194,37.11,76276.66,0.0,-0.03246,3e-05,4.70593]
[1777567591203,37.11,76283.86,0.0,-0.03222,3e-05,4.67768]
[1777567596853,37.11,76290.25,0.0,-0.03203,3e-05,4.65516]
[1777567601888,37.11,76296.84,0.0,-0.03183,3e-05,4.63214]
[1777567606923,37.11,76298.45,0.0,-0.03179,3e-05,4.62666]
[1777567608142,37.11,76298.45,0.0,-0.03179,3e-05,4.62666]
[1777567608170,37.11,76297.51,0.0,-0.03182,3e-05,4.63001]
[1777567613971,37.11,76298.67,0.0,-0.03178,3e-05,4.62603]
[1777567620031,37.11,76300.04,0.0,-0.03174,3e-05,4.62129]
[1777567625056,37.11,76303.28,0.0,-0.03165,3e-05,4.61003]
[1777567630092,37.11,76303.42,0.0,-0.03164,3e-05,4.60961]
[1777567635126,37.11,76304.07,0.0,-0.03162,3e-05,4.60737]
[1777567641168,37.11,76304.86,0.0,-0.0316,3e-05,4.60465]
[1777567646203,37.11,76303.62,0.0,-0.03164,3e-05,4.60898]
[1777567651238,37.11,76304.53,0.0,-0.03159,3e-05,4.6031]
[1777567656273,37.11,76305.04,0.0,-0.03158,3e-05,4.60131]
[1777567661309,37.11,76292.55,0.0,-0.03195,3e-05,4.64505]
[1777567664178,37.11,76295.8,0.0,-0.03185,3e-05,4.63349]
[1777567664330,37.11,76295.8,0.0,-0.03185,3e-05,4.63343]
[1777567669231,37.11,76299.52,0.0,-0.03174,3e-05,4.62017]
[1777567669366,37.11,76300.84,0.0,-0.0317,3e-05,4.61552]
[1777567674399,37.11,76297.34,0.0,-0.0318,3e-05,4.62769]
[1777567679436,37.11,76293.47,0.0,-0.03192,3e-05,4.64122]
[1777567684471,37.11,76283.45,0.0,-0.03222,3e-05,4.67649]
[1777567684909,37.11,76283.45,0.0,-0.03222,3e-05,4.67649]
[1777567685477,37.11,76286.23,0.0,-0.03213,3e-05,4.66661]
[1777567686053,37.11,76286.23,0.0,-0.03213,3e-05,4.66661]
[1777567686484,37.11,76287.17,0.0,-0.0321,3e-05,4.66326]
[1777567686826,37.11,76287.17,0.0,-0.0321,3e-05,4.66326]
[1777567687421,37.11,76287.17,0.0,-0.0321,3e-05,4.66326]
[1777567687997,37.11,76286.87,0.0,-0.03211,3e-05,4.66428]
[1777567688498,37.11,76287.85,0.0,-0.03208,3e-05,4.66079]
[1777567690290,37.11,76289.32,0.0,-0.03204,3e-05,4.65558]
[1777567690514,37.11,76289.82,0.0,-0.03202,3e-05,4.65379]
[1777567692651,37.11,76300.04,0.0,-0.03172,3e-05,4.61787]
[1777567693384,37.11,76300.04,0.0,-0.03172,3e-05,4.61787]
[1777567701465,37.11,76302.36,0.0,-0.03165,3e-05,4.61015]
[1777567706626,37.11,76306.06,0.0,-0.03155,3e-05,4.59746]
[1777567712287,37.11,76306.33,0.0,-0.03152,3e-05,4.59409]
[1777567717702,37.12,76304.78,0.0,-0.03159,3e-05,4.60195]
[1777567722738,37.13,76307.05,0.0,-0.03155,3e-05,4.59787]
[1777567727774,37.13,76318.34,0.0,-0.03123,3e-05,4.55894]
[1777567732810,37.13,76319.06,0.0,-0.03121,3e-05,4.55687]
[1777567733985,37.13,76319.06,0.0,-0.03121,3e-05,4.55687]
[1777567734059,37.13,76315.85,0.0,-0.0313,3e-05,4.5681]
[1777567734739,37.13,76315.85,0.0,-0.0313,3e-05,4.5681]
[1777567734824,37.13,76315.85,0.0,-0.0313,3e-05,4.56818]
[1777567735689,37.13,76315.85,0.0,-0.0313,3e-05,4.56818]
[1777567735830,37.13,76314.8,0.0,-0.03134,3e-05,4.57264]
[1777567740865,37.14,76310.37,0.0,-0.0315,3e-05,4.59197]
[1777567745900,37.15,76311.64,0.0,-0.0315,3e-05,4.59137]
[1777567750943,37.16,76313.63,0.0,-0.03147,3e-05,4.58828]
[1777567755981,37.17,76316.05,0.0,-0.03143,3e-05,4.58367]
[1777567761251,37.17,76313.43,0.0,-0.03153,3e-05,4.59581]
[1777567762734,37.18,76312.42,0.0,-0.03158,3e-05,4.60155]
[1777567763019,37.18,76312.42,0.0,-0.03158,3e-05,4.60155]
[1777567768054,37.19,76318.03,0.0,-0.03145,3e-05,4.58576]
[1777567773090,37.2,76317.15,0.0,-0.03149,3e-05,4.58991]
[1777567775451,37.2,76317.81,0.0,-0.03148,3e-05,4.58836]
[1777567775477,37.2,76319.4,0.0,-0.03144,3e-05,4.58432]
[1777567777787,37.2,76319.1,0.0,-0.03146,3e-05,4.58611]
[1777567778124,37.21,76318.4,0.0,-0.03148,3e-05,4.5893]
[1777567783161,37.22,76316.4,0.0,-0.03158,3e-05,4.60068]
[1777567787798,37.22,76315.94,0.0,-0.03162,3e-05,4.60515]
[1777567788196,37.23,76316.26,0.0,-0.03161,3e-05,4.60474]
[1777567792233,37.23,76315.03,0.0,-0.03167,3e-05,4.61117]
[1777567798266,37.24,76313.53,0.0,-0.03175,3e-05,4.62122]
[1777567803299,37.25,76313.32,0.0,-0.03178,3e-05,4.62531]
[1777567808336,37.26,76312.21,0.0,-0.03185,3e-05,4.63252]
[1777567813371,37.27,76311.02,0.0,-0.03191,3e-05,4.63994]
[1777567818406,37.27,76308.02,0.0,-0.03202,3e-05,4.65361]
[1777567821178,37.28,76309.19,0.0,-0.032,3e-05,4.65076]
[1777567826463,37.29,76320.02,0.0,-0.03171,3e-05,4.61693]
[1777567831500,37.29,76316.09,0.0,-0.03184,3e-05,4.63133]
[1777567836533,37.3,76315.74,0.0,-0.03188,3e-05,4.6359]
[1777567841568,37.31,76315.91,0.0,-0.0319,3e-05,4.63865]
[1777567842319,37.31,76315.91,0.0,-0.0319,3e-05,4.63865]
[1777567847610,37.32,76315.8,0.0,-0.03194,3e-05,4.64308]
[1777567852650,37.33,76306.84,0.0,-0.03223,3e-05,4.6776]
[1777567857680,37.33,76307.58,0.0,-0.03223,3e-05,4.67801]
[1777567862717,37.34,76305.03,0.0,-0.03233,3e-05,4.68999]
[1777567868761,37.35,76301.99,0.0,-0.03245,3e-05,4.70401]
[1777567871243,37.35,76302.15,0.0,-0.03245,3e-05,4.70399]
[1777567876817,37.36,76303.23,0.0,-0.03245,3e-05,4.70396]
[1777567882400,37.36,76304.08,0.0,-0.03244,3e-05,4.70314]
[1777567883542,37.37,76300.4,0.0,-0.03256,3e-05,4.71719]
[1777567888903,37.37,76298.1,0.0,-0.03266,3e-05,4.72841]
[1777567893937,37.38,76295.61,0.0,-0.03274,3e-05,4.73691]
[1777567898971,37.39,76293.62,0.0,-0.03282,3e-05,4.74637]
[1777567901232,37.39,76292.53,0.0,-0.03285,3e-05,4.75069]
[1777567907027,37.39,76292.92,0.0,-0.03287,3e-05,4.75241]
[1777567912064,37.4,76294.61,0.0,-0.03283,3e-05,4.74859]
[1777567917099,37.4,76296.17,0.0,-0.03281,3e-05,4.74527]
[1777567922135,37.41,76302.23,0.0,-0.03264,3e-05,4.72599]
[1777567927169,37.41,76297.05,0.0,-0.03282,3e-05,4.74666]
[1777567932205,37.42,76286.16,0.0,-0.03316,3e-05,4.78739]
[1777567937243,37.42,76277.33,0.0,-0.03345,3e-05,4.82071]
[1777567942278,37.43,76277.64,0.0,-0.03345,3e-05,4.82118]
[1777567947313,37.43,76275.22,0.0,-0.03354,3e-05,4.83172]
[1777567953354,37.44,76274.58,0.0,-0.03356,3e-05,4.83304]
[1777567958390,37.44,76271.77,0.0,-0.03366,3e-05,4.84455]
[1777567964432,37.44,76271.25,0.0,-0.03369,3e-05,4.84809]
[1777567969467,37.45,76273.26,0.0,-0.03364,3e-05,4.84228]
[1777567975509,37.45,76272.39,0.0,-0.03368,3e-05,4.84718]
[1777567980544,37.45,76271.58,0.0,-0.03372,3e-05,4.85161]
[1777567985580,37.46,76267.65,0.0,-0.03385,3e-05,4.86729]
[1777567990619,37.46,76254.09,0.0,-0.03429,3e-05,4.91752]
[1777567995649,37.46,76252.75,0.0,-0.03434,3e-05,4.92328]
[1777567999735,37.46,76248.92,0.0,-0.03446,3e-05,4.93772]
[1777567999954,37.46,76244.95,0.0,-0.03459,3e-05,4.95235]
[1777567999988,37.46,76244.95,0.0,-0.03459,3e-05,4.95235]
[1777568000690,37.46,76244.95,0.0,-0.03459,3e-05,4.9525]
[1777568001103,37.46,76244.95,0.0,-0.03459,3e-05,4.9525]
[1777568001697,37.46,76241.58,0.0,-0.0347,3e-05,4.96492]
[1777568003997,37.47,76245.69,0.0,-0.03457,3e-05,4.95016]
[1777568004718,37.47,76246.43,0.0,-0.03455,3e-05,4.94758]
[1777568009753,37.47,76247.83,0.0,-0.03451,3e-05,4.94308]
[1777568014788,37.47,76247.58,0.0,-0.03449,3e-05,4.94036]
[1777568019823,37.46,76251.94,0.0,-0.03434,3e-05,4.92284]
[1777568023852,37.46,76267.17,0.0,-0.03384,3e-05,4.86538]
[1777568028887,37.45,76270.71,0.0,-0.03371,3e-05,4.85014]
[1777568032284,37.45,76269.94,0.0,-0.03372,3e-05,4.85143]
[1777568037953,37.44,76262.56,0.0,-0.03393,3e-05,4.87496]
[1777568043868,37.43,76258.23,0.0,-0.03403,3e-05,4.8873]
[1777568049027,37.42,76256.31,0.0,-0.03407,3e-05,4.89151]
[1777568050245,37.42,76256.31,0.0,-0.03407,3e-05,4.89151]
[1777568050422,37.42,76256.31,0.0,-0.03407,3e-05,4.89151]
[1777568050501,37.42,76261.46,0.0,-0.0339,3e-05,4.8718]
[1777568052152,37.42,76261.46,0.0,-0.0339,3e-05,4.8718]
[1777568052909,37.42,76263.31,0.0,-0.03383,3e-05,4.86413]
[1777568053684,37.42,76263.31,0.0,-0.03383,3e-05,4.86413]
[1777568053785,37.42,76262.09,0.0,-0.03387,3e-05,4.86802]
[1777568054941,37.42,76262.09,0.0,-0.03387,3e-05,4.86802]
[1777568055070,37.42,76261.75,0.0,-0.03387,3e-05,4.86874]
[1777568060105,37.41,76262.8,0.0,-0.03382,3e-05,4.86233]
[1777568065140,37.41,76263.82,0.0,-0.03377,3e-05,4.85605]
[1777568070175,37.4,76265.54,0.0,-0.03369,3e-05,4.84727]
[1777568075210,37.39,76269.07,0.0,-0.03354,3e-05,4.82933]
[1777568080246,37.39,76275.77,0.0,-0.03332,3e-05,4.80296]
[1777568085281,37.38,76273.17,0.0,-0.03338,3e-05,4.81003]
[1777568090316,37.38,76273.97,0.0,-0.03333,3e-05,4.80497]
[1777568095351,37.37,76273.34,0.0,-0.03334,3e-05,4.80512]
[1777568100386,37.37,76268.95,0.0,-0.03345,3e-05,4.81881]
[1777568105424,37.37,76256.39,0.0,-0.03385,3e-05,4.86467]
[1777568109449,37.37,76236.22,0.0,-0.03449,3e-05,4.93881]
[1777568114488,37.37,76241.18,0.0,-0.03434,3e-05,4.92142]
[1777568119519,37.37,76243.36,0.0,-0.03428,3e-05,4.9143]
[1777568124554,37.38,76242.29,0.0,-0.03432,3e-05,4.91891]
[1777568129589,37.38,76237.58,0.0,-0.03447,3e-05,4.93669]
[1777568134626,37.38,76239.95,0.0,-0.03438,3e-05,4.92578]
[1777568139658,37.38,76246.69,0.0,-0.03417,3e-05,4.90179]
[1777568144694,37.38,76249.56,0.0,-0.03409,3e-05,4.89207]
[1777568149729,37.38,76245.9,0.0,-0.03421,3e-05,4.90609]
[1777568154765,37.38,76242.45,0.0,-0.03432,3e-05,4.91916]
[1777568159800,37.39,76242.1,0.0,-0.03434,3e-05,4.9209]
[1777568164834,37.39,76230.36,0.0,-0.03472,3e-05,4.96459]
[1777568169871,37.39,76230.77,0.0,-0.0347,3e-05,4.96312]
[1777568174907,37.39,76234.89,0.0,-0.03457,3e-05,4.94817]
[1777568179939,37.38,76239.99,0.0,-0.03439,3e-05,4.92689]
[1777568184974,37.38,76235.52,0.0,-0.03452,3e-05,4.94197]
[1777568190011,37.38,76234.2,0.0,-0.03456,3e-05,4.94702]
[1777568195044,37.38,76241.25,0.0,-0.03433,3e-05,4.91881]
[1777568200084,37.38,76240.92,0.0,-0.03434,3e-05,4.92043]
[1777568205120,37.38,76243.7,0.0,-0.03426,3e-05,4.91077]
[1777568210157,37.38,76245.44,0.0,-0.03421,3e-05,4.90496]
[1777568216197,37.39,76247.59,0.0,-0.03415,3e-05,4.89785]
[1777568221269,37.39,76234.31,0.0,-0.03457,3e-05,4.94655]
[1777568221713,37.39,76234.31,0.0,-0.03457,3e-05,4.94655]
[1777568221804,37.39,76217.32,0.0,-0.03511,3e-05,5.00894]
[1777568227315,37.39,76207.64,0.0,-0.03543,3e-05,5.04614]
[1777568228288,37.39,76193.79,0.0,-0.03588,3e-05,5.09743]
[1777568233320,37.39,76192.37,0.0,-0.03594,3e-05,5.10469]
[1777568238362,37.4,76189.35,0.0,-0.03606,3e-05,5.11798]
[1777568243398,37.4,76196.62,0.0,-0.03584,3e-05,5.0928]
[1777568248436,37.41,76199.6,0.0,-0.03575,3e-05,5.08332]
[1777568253473,37.41,76205.51,0.0,-0.03557,3e-05,5.06147]
[1777568258503,37.42,76198.59,0.0,-0.03581,3e-05,5.08952]
[1777568263539,37.42,76198.04,0.0,-0.03585,3e-05,5.09388]
[1777568268576,37.43,76204.29,0.0,-0.03567,3e-05,5.07305]
[1777568273608,37.43,76216.15,0.0,-0.0353,3e-05,5.03126]
[1777568278642,37.44,76208.49,0.0,-0.03557,3e-05,5.06227]
[1777568283813,37.45,76207.94,0.0,-0.03561,3e-05,5.0664]
[1777568289720,37.45,76208.06,0.0,-0.03563,3e-05,5.06888]
[1777568294755,37.46,76207.98,0.0,-0.03565,3e-05,5.07119]
[1777568299995,37.46,76204.39,0.0,-0.03579,3e-05,5.08658]
[1777568305832,37.47,76193.9,0.0,-0.03615,3e-05,5.12884]
[1777568310867,37.47,76199.84,0.0,-0.03598,3e-05,5.10887]
[1777568315902,37.48,76202.68,0.0,-0.03589,3e-05,5.09771]
[1777568320936,37.48,76200.94,0.0,-0.03596,3e-05,5.10642]
[1777568325977,37.49,76199.82,0.0,-0.03602,3e-05,5.11265]
[1777568331023,37.49,76202.0,0.0,-0.03596,3e-05,5.1066]
[1777568336055,37.5,76201.68,0.0,-0.03599,3e-05,5.10991]
[1777568341088,37.5,76200.92,0.0,-0.03603,3e-05,5.11473]
[1777568346121,37.51,76213.47,0.0,-0.03565,3e-05,5.07021]
[1777568351156,37.51,76214.73,0.0,-0.03563,3e-05,5.06796]
[1777568356189,37.52,76220.96,0.0,-0.03545,3e-05,5.04752]
[1777568361225,37.53,76215.05,0.0,-0.03566,3e-05,5.07194]
[1777568366260,37.53,76213.87,0.0,-0.03572,3e-05,5.07872]
[1777568371294,37.54,76218.71,0.0,-0.03556,3e-05,5.06045]
[1777568376331,37.54,76221.99,0.0,-0.03548,3e-05,5.05085]
[1777568381365,37.55,76220.72,0.0,-0.03554,3e-05,5.05812]
[1777568386400,37.55,76223.98,0.0,-0.03546,3e-05,5.04865]
[1777568391435,37.56,76229.52,0.0,-0.03531,3e-05,5.03092]
[1777568396470,37.57,76222.44,0.0,-0.03556,3e-05,5.0597]
[1777568401505,37.57,76217.46,0.0,-0.03574,3e-05,5.08046]
[1777568404525,37.58,76201.78,0.0,-0.03626,3e-05,5.13995]
[1777568409695,37.58,76191.89,0.0,-0.03659,3e-05,5.17831]
[1777568415610,37.58,76205.92,0.0,-0.03615,3e-05,5.12822]
[1777568417657,37.58,76218.45,0.0,-0.03575,3e-05,5.08206]
[1777568423611,37.58,76224.47,0.0,-0.03555,3e-05,5.05901]
[1777568428714,37.59,76224.39,0.0,-0.03558,3e-05,5.0622]
[1777568433742,37.6,76229.92,0.0,-0.0354,3e-05,5.04154]
[1777568438777,37.6,76241.68,0.0,-0.03505,3e-05,5.00113]
[1777568441520,37.6,76247.78,0.0,-0.03486,3e-05,4.97887]
[1777568446833,37.6,76253.06,0.0,-0.03469,3e-05,4.95984]
[1777568451970,37.6,76257.69,0.0,-0.03455,3e-05,4.9433]
[1777568457911,37.6,76246.94,0.0,-0.03489,3e-05,4.98265]
[1777568462948,37.6,76255.96,0.0,-0.03461,3e-05,4.94999]
[1777568467982,37.61,76258.35,0.0,-0.03453,3e-05,4.94168]
[1777568473016,37.61,76269.32,0.0,-0.03419,3e-05,4.90247]
[1777568478051,37.61,76265.85,0.0,-0.03431,3e-05,4.91562]
[1777568483146,37.61,76265.14,0.0,-0.03433,3e-05,4.91861]
[1777568489129,37.61,76263.0,0.0,-0.03441,3e-05,4.92694]
[1777568493160,37.61,76247.37,0.0,-0.03488,3e-05,4.98131]
[1777568498190,37.61,76248.09,0.0,-0.03486,3e-05,4.97881]
[1777568503229,37.61,76248.85,0.0,-0.03484,3e-05,4.97624]
[1777568508262,37.61,76253.21,0.0,-0.03471,3e-05,4.96126]
[1777568513300,37.61,76252.83,0.0,-0.03472,3e-05,4.96298]
[1777568518333,37.62,76261.84,0.0,-0.03444,3e-05,4.93079]
[1777568523366,37.62,76262.83,0.0,-0.03442,3e-05,4.92765]
[1777568528402,37.62,76260.56,0.0,-0.03449,3e-05,4.93634]
[1777568533438,37.62,76257.73,0.0,-0.03458,3e-05,4.94684]
[1777568538472,37.62,76256.94,0.0,-0.03461,3e-05,4.94995]
[1777568543699,37.62,76251.42,0.0,-0.03478,3e-05,4.97007]
[1777568548741,37.62,76247.11,0.0,-0.03492,3e-05,4.98582]
[1777568554520,37.62,76247.11,0.0,-0.0349,3e-05,4.98303]
[1777568554797,37.62,76247.11,0.0,-0.0349,3e-05,4.98303]
[1777568560628,37.62,76235.62,0.0,-0.03527,3e-05,5.0254]
[1777568565661,37.62,76239.22,0.0,-0.03517,3e-05,5.01419]
[1777568570697,37.62,76240.36,0.0,-0.03514,3e-05,5.00977]
[1777568575731,37.62,76231.16,0.0,-0.03543,3e-05,5.04315]
[1777568580767,37.62,76223.12,0.0,-0.03568,3e-05,5.07216]
[1777568585921,37.62,76220.9,0.0,-0.03575,3e-05,5.08033]
[1777568591843,37.63,76198.64,0.0,-0.03649,3e-05,5.16498]
[1777568596880,37.63,76200.85,0.0,-0.03643,3e-05,5.15826]
[1777568601914,37.63,76202.0,0.0,-0.03641,3e-05,5.15557]
[1777568606950,37.64,76205.63,0.0,-0.03631,3e-05,5.14375]
[1777568611985,37.64,76205.35,0.0,-0.03631,3e-05,5.14371]
[1777568617021,37.64,76207.28,0.0,-0.03626,3e-05,5.13822]
[1777568622057,37.65,76216.1,0.0,-0.03599,3e-05,5.10727]
[1777568627101,37.65,76208.58,0.0,-0.03625,3e-05,5.13722]
[1777568632134,37.66,76197.62,0.0,-0.03663,3e-05,5.17973]
[1777568637169,37.66,76200.32,0.0,-0.03655,3e-05,5.1711]
[1777568642203,37.66,76202.9,0.0,-0.03648,3e-05,5.16306]
[1777568647239,37.67,76207.09,0.0,-0.03636,3e-05,5.14909]
[1777568652274,37.67,76212.31,0.0,-0.0362,3e-05,5.13141]
[1777568657310,37.68,76212.11,0.0,-0.03622,3e-05,5.13403]
[1777568662343,37.68,76212.83,0.0,-0.03622,3e-05,5.13322]
[1777568667380,37.69,76211.26,0.0,-0.03628,3e-05,5.14092]
[1777568672414,37.69,76201.58,0.0,-0.0366,3e-05,5.17613]
[1777568677449,37.69,76202.26,0.0,-0.03659,3e-05,5.17514]
[1777568682490,37.7,76194.43,0.0,-0.03686,3e-05,5.20588]
[1777568687520,37.7,76193.88,0.0,-0.03689,3e-05,5.20917]
[1777568692554,37.7,76193.48,0.0,-0.03691,3e-05,5.21186]
[1777568697591,37.71,76195.42,0.0,-0.03686,3e-05,5.20581]
[1777568700610,37.71,76215.47,0.0,-0.03621,3e-05,5.13186]
[1777568705646,37.71,76207.88,0.0,-0.03647,3e-05,5.16187]
[1777568710683,37.72,76210.87,0.0,-0.03639,3e-05,5.15232]
[1777568715717,37.72,76210.25,0.0,-0.03642,3e-05,5.1563]
[1777568720753,37.72,76209.76,0.0,-0.03645,3e-05,5.15979]
[1777568725787,37.73,76209.85,0.0,-0.03646,3e-05,5.16106]
[1777568730823,37.73,76208.78,0.0,-0.03651,3e-05,5.16667]
[1777568735858,37.73,76207.21,0.0,-0.03656,3e-05,5.17125]
[1777568740893,37.74,76202.21,0.0,-0.03674,3e-05,5.1914]
[1777568745930,37.74,76199.29,0.0,-0.03685,3e-05,5.20378]
[1777568750968,37.74,76196.83,0.0,-0.03694,3e-05,5.21434]
[1777568756002,37.75,76199.37,0.0,-0.03687,3e-05,5.20622]
[1777568761037,37.75,76198.89,0.0,-0.0369,3e-05,5.20947]
[1777568766071,37.75,76205.97,0.0,-0.03667,3e-05,5.18451]
[1777568771108,37.76,76191.4,0.0,-0.03717,3e-05,5.24068]
[1777568776144,37.76,76181.97,0.0,-0.03749,3e-05,5.27728]
[1777568781180,37.76,76184.79,0.0,-0.03741,3e-05,5.26752]
[1777568786217,37.76,76176.83,0.0,-0.03768,3e-05,5.29839]
[1777568791249,37.76,76179.2,0.0,-0.03759,3e-05,5.28715]
[1777568796284,37.77,76191.14,0.0,-0.03719,3e-05,5.24267]
[1777568801530,37.77,76196.9,0.0,-0.03701,3e-05,5.22185]
[1777568807361,37.77,76209.68,0.0,-0.0366,3e-05,5.17589]
[1777568812396,37.78,76198.68,0.0,-0.03698,3e-05,5.21831]
[1777568817431,37.78,76198.01,0.0,-0.03701,3e-05,5.22185]
[1777568822472,37.78,76197.5,0.0,-0.03703,3e-05,5.22481]
[1777568827505,37.78,76206.31,0.0,-0.03675,3e-05,5.19303]
[1777568832541,37.79,76205.9,0.0,-0.03678,3e-05,5.19587]
[1777568837576,37.79,76216.93,0.0,-0.03643,3e-05,5.1564]
[1777568842611,37.79,76212.45,0.0,-0.03659,3e-05,5.17468]
[1777568845632,37.79,76236.06,0.0,-0.03582,3e-05,5.08672]
[1777568850667,37.79,76229.28,0.0,-0.03604,3e-05,5.11141]
[1777568855701,37.8,76230.79,0.0,-0.03599,3e-05,5.10504]
[1777568860737,37.8,76238.04,0.0,-0.03575,3e-05,5.0781]
[1777568861881,37.8,76237.56,0.0,-0.03576,3e-05,5.07954]
[1777568867785,37.79,76237.37,0.0,-0.03577,3e-05,5.07977]
[1777568872821,37.8,76233.95,0.0,-0.03589,3e-05,5.09445]
[1777568877857,37.8,76232.18,0.0,-0.03597,3e-05,5.10299]
[1777568882892,37.8,76238.2,0.0,-0.03577,3e-05,5.08051]
[1777568887927,37.8,76237.64,0.0,-0.03577,3e-05,5.08087]
[1777568892962,37.8,76233.51,0.0,-0.03589,3e-05,5.09431]
[1777568897996,37.79,76240.25,0.0,-0.03566,3e-05,5.06769]
[1777568903033,37.79,76249.06,0.0,-0.03536,3e-05,5.03368]
[1777568907635,37.78,76268.8,0.0,-0.0347,3e-05,4.9578]
[1777568911094,37.77,76280.48,0.0,-0.0343,3e-05,4.91073]
[1777568916124,37.76,76280.3,0.0,-0.03428,3e-05,4.90803]
[1777568921158,37.76,76280.77,0.0,-0.03424,3e-05,4.90309]
[1777568926194,37.75,76282.38,0.0,-0.03416,3e-05,4.89426]
[1777568931229,37.74,76284.66,0.0,-0.03407,3e-05,4.88319]
[1777568936265,37.74,76284.62,0.0,-0.03404,3e-05,4.88058]
[1777568941299,37.73,76279.29,0.0,-0.03419,3e-05,4.89691]
[1777568946336,37.72,76279.41,0.0,-0.03416,3e-05,4.89355]
[1777568951370,37.72,76279.25,0.0,-0.03414,3e-05,4.89137]
[1777568956405,37.71,76279.11,0.0,-0.03413,3e-05,4.89066]
[1777568961441,37.72,76283.02,0.0,-0.03402,3e-05,4.87773]
[1777568966476,37.72,76280.53,0.0,-0.03411,3e-05,4.88787]
[1777568971511,37.72,76280.13,0.0,-0.03411,3e-05,4.88772]
[1777568976547,37.72,76284.47,0.0,-0.03396,3e-05,4.87039]
[1777568981582,37.72,76279.31,0.0,-0.03412,3e-05,4.88801]
[1777568986617,37.72,76280.91,0.0,-0.03408,3e-05,4.88353]
[1777568991652,37.72,76281.05,0.0,-0.03408,3e-05,4.88433]
[1777568996687,37.72,76279.61,0.0,-0.03414,3e-05,4.8908]
[1777569001723,37.73,76275.38,0.0,-0.03428,3e-05,4.90728]
[1777569006758,37.73,76271.98,0.0,-0.0344,3e-05,4.92055]
[1777569011793,37.73,76273.29,0.0,-0.03436,3e-05,4.91696]
[1777569016827,37.74,76274.35,0.0,-0.03434,3e-05,4.9145]
[1777569021862,37.74,76272.05,0.0,-0.03442,3e-05,4.92389]
[1777569026898,37.74,76262.82,0.0,-0.03472,3e-05,4.9582]
[1777569031933,37.74,76258.48,0.0,-0.03485,3e-05,4.97173]
[1777569036970,37.74,76254.39,0.0,-0.03498,3e-05,4.98706]
[1777569042006,37.74,76263.1,0.0,-0.03471,3e-05,4.95593]
[1777569047041,37.75,76267.36,0.0,-0.03458,3e-05,4.94122]
[1777569052076,37.75,76266.63,0.0,-0.03461,3e-05,4.9445]
[1777569057111,37.75,76267.55,0.0,-0.03458,3e-05,4.94173]
[1777569062146,37.75,76261.87,0.0,-0.03477,3e-05,4.9634]
[1777569067182,37.75,76259.7,0.0,-0.03484,3e-05,4.97151]
[1777569070202,37.75,76245.72,0.0,-0.0353,3e-05,5.02361]
[1777569075237,37.75,76241.81,0.0,-0.03542,3e-05,5.03761]
[1777569080278,37.75,76237.33,0.0,-0.03556,3e-05,5.05369]
[1777569085308,37.75,76229.38,0.0,-0.03581,3e-05,5.08294]
[1777569090342,37.75,76221.72,0.0,-0.03607,3e-05,5.11217]
[1777569095388,37.76,76219.68,0.0,-0.03613,3e-05,5.11877]
[1777569100412,37.76,76220.13,0.0,-0.03614,3e-05,5.11893]
[1777569105447,37.77,76219.96,0.0,-0.03616,3e-05,5.12138]
[1777569108472,37.77,76206.07,0.0,-0.03662,3e-05,5.17403]
[1777569113507,37.77,76204.41,0.0,-0.03669,3e-05,5.18159]
[1777569118542,37.78,76206.0,0.0,-0.03665,3e-05,5.17706]
[1777569123577,37.78,76207.57,0.0,-0.03661,3e-05,5.17265]
[1777569128612,37.78,76206.79,0.0,-0.03665,3e-05,5.17716]
[1777569133649,37.79,76210.12,0.0,-0.03655,3e-05,5.16621]
[1777569138684,37.79,76206.14,0.0,-0.03669,3e-05,5.18199]
[1777569143720,37.79,76202.62,0.0,-0.03682,3e-05,5.19654]
[1777569148755,37.8,76191.84,0.0,-0.03719,3e-05,5.2383]
[1777569153790,37.8,76192.66,0.0,-0.03715,3e-05,5.23334]
[1777569156608,37.8,76194.03,0.0,-0.03711,3e-05,5.22857]
[1777569157825,37.8,76178.99,0.0,-0.03761,3e-05,5.28573]
[1777569162861,37.8,76184.85,0.0,-0.03742,3e-05,5.26422]
[1777569167897,37.8,76185.95,0.0,-0.03739,3e-05,5.26082]
[1777569172937,37.8,76170.1,0.0,-0.03793,3e-05,5.32151]
[1777569177973,37.8,76171.38,0.0,-0.03789,3e-05,5.31703]
[1777569183008,37.81,76179.06,0.0,-0.03763,3e-05,5.28828]
[1777569188045,37.81,76191.21,0.0,-0.03723,3e-05,5.24307]
[1777569193081,37.81,76186.36,0.0,-0.0374,3e-05,5.26204]
[1777569198115,37.81,76182.13,0.0,-0.03755,3e-05,5.27901]
[1777569203150,37.81,76178.02,0.0,-0.0377,3e-05,5.29531]
[1777569208185,37.82,76188.04,0.0,-0.03737,3e-05,5.25847]
[1777569213221,37.82,76181.14,0.0,-0.03759,3e-05,5.28249]
[1777569218262,37.82,76181.51,0.0,-0.03758,3e-05,5.28181]
[1777569223294,37.82,76189.59,0.0,-0.03732,3e-05,5.25218]
[1777569228330,37.82,76196.1,0.0,-0.03711,3e-05,5.22877]
[1777569233366,37.83,76196.12,0.0,-0.03712,3e-05,5.2298]
[1777569238400,37.83,76195.69,0.0,-0.03714,3e-05,5.23248]
[1777569243438,37.83,76189.35,0.0,-0.03736,3e-05,5.25731]
[1777569248470,37.83,76188.67,0.0,-0.03739,3e-05,5.26072]
[1777569253505,37.83,76191.13,0.0,-0.03732,3e-05,5.25238]
[1777569258927,37.84,76198.36,0.0,-0.03709,3e-05,5.22606]
[1777569259018,37.84,76185.79,0.0,-0.03751,3e-05,5.27363]
[1777569259905,37.84,76185.79,0.0,-0.03751,3e-05,5.27363]
[1777569259934,37.84,76185.28,0.0,-0.03753,3e-05,5.2757]
[1777569265590,37.84,76180.55,0.0,-0.03769,3e-05,5.29431]
[1777569270648,37.84,76180.55,0.0,-0.0377,3e-05,5.29478]
[1777569276666,37.84,76179.96,0.0,-0.0377,3e-05,5.29498]
[1777569281701,37.84,76178.84,0.0,-0.03775,3e-05,5.29988]
[1777569283544,37.84,76178.67,0.0,-0.03775,3e-05,5.30064]
[1777569283715,37.84,76178.57,0.0,-0.03776,3e-05,5.30113]
[1777569284926,37.84,76178.57,0.0,-0.03776,3e-05,5.30113]
[1777569285007,37.84,76178.96,0.0,-0.03775,3e-05,5.29977]
[1777569290949,37.85,76180.36,0.0,-0.0377,3e-05,5.29503]
[1777569290976,37.85,76179.58,0.0,-0.03773,3e-05,5.2981]
[1777569296598,37.85,76173.41,0.0,-0.03794,3e-05,5.32204]
[1777569296806,37.85,76172.93,0.0,-0.03796,3e-05,5.32392]
[1777569302039,37.85,76172.9,0.0,-0.03796,3e-05,5.32425]
[1777569302138,37.85,76169.32,0.0,-0.03809,3e-05,5.33797]
[1777569302832,37.85,76169.32,0.0,-0.03809,3e-05,5.33797]
[1777569302850,37.85,76168.48,0.0,-0.03811,3e-05,5.34117]
[1777569307883,37.85,76168.58,0.0,-0.03811,3e-05,5.34087]
[1777569309115,37.85,76168.58,0.0,-0.03811,3e-05,5.34087]
[1777569309149,37.85,76164.02,0.0,-0.03827,3e-05,5.35824]
[1777569310515,37.85,76164.02,0.0,-0.03827,3e-05,5.35824]
[1777569311088,37.85,76164.02,0.0,-0.03827,3e-05,5.35824]
[1777569320975,37.85,76150.87,0.0,-0.03871,3e-05,5.40779]
[1777569325262,37.85,76146.6,0.0,-0.03885,3e-05,5.42387]
[1777569325306,37.85,76149.04,0.0,-0.03877,3e-05,5.41423]
[1777569331045,37.84,76148.38,0.0,-0.03877,3e-05,5.41329]
[1777569331871,37.84,76148.38,0.0,-0.03877,3e-05,5.41329]
[1777569332052,37.84,76146.06,0.0,-0.03885,3e-05,5.42212]
[1777569334337,37.84,76145.61,0.0,-0.03886,3e-05,5.42361]
[1777569335049,37.84,76145.61,0.0,-0.03886,3e-05,5.42361]
[1777569340252,37.84,76146.54,0.0,-0.03882,3e-05,5.41935]
[1777569340311,37.84,76146.33,0.0,-0.03883,3e-05,5.42005]
[1777569345871,37.84,76146.8,0.0,-0.03881,3e-05,5.41769]
[1777569351187,37.84,76147.17,0.0,-0.03879,3e-05,5.41564]
[1777569356223,37.84,76145.65,0.0,-0.03884,3e-05,5.42094]
[1777569358917,37.84,76134.48,0.0,-0.03922,3e-05,5.46373]
[1777569359243,37.84,76132.08,0.0,-0.0393,3e-05,5.47284]
[1777569364277,37.83,76134.99,0.0,-0.03919,3e-05,5.46064]
[1777569369313,37.83,76139.56,0.0,-0.03903,3e-05,5.44215]
[1777569374348,37.83,76138.28,0.0,-0.03906,3e-05,5.44634]
[1777569379382,37.83,76138.44,0.0,-0.03905,3e-05,5.44496]
[1777569384418,37.83,76137.89,0.0,-0.03906,3e-05,5.44629]
[1777569389453,37.83,76145.98,0.0,-0.03878,3e-05,5.41438]
[1777569394827,37.82,76144.7,0.0,-0.0388,3e-05,5.41591]
[1777569394909,37.82,76150.28,0.0,-0.0386,3e-05,5.39434]
[1777569400530,37.82,76154.47,0.0,-0.03846,3e-05,5.37789]
[1777569403902,37.82,76157.61,0.0,-0.03835,3e-05,5.36579]
[1777569404005,37.82,76156.98,0.0,-0.03837,3e-05,5.36817]
[1777569407109,37.82,76145.98,0.0,-0.03875,3e-05,5.41024]
[1777569407137,37.82,76147.26,0.0,-0.0387,3e-05,5.40523]
[1777569412921,37.82,76152.14,0.0,-0.03853,3e-05,5.38604]
[1777569418657,37.82,76144.61,0.0,-0.03878,3e-05,5.41425]
[1777569423692,37.82,76148.5,0.0,-0.03865,3e-05,5.39882]
[1777569428727,37.82,76147.18,0.0,-0.03869,3e-05,5.40346]
[1777569433212,37.82,76126.92,0.0,-0.03939,3e-05,5.48132]
[1777569433525,37.82,76126.92,0.0,-0.03939,3e-05,5.48132]
[1777569433779,37.82,76126.92,0.0,-0.03938,3e-05,5.4811]
[1777569438818,37.81,76116.17,0.0,-0.03975,4e-05,5.52167]
[1777569443851,37.81,76113.39,0.0,-0.03983,4e-05,5.53104]
[1777569445092,37.81,76093.19,0.0,-0.04055,4e-05,5.61002]
[1777569446256,37.81,76093.19,0.0,-0.04055,4e-05,5.61002]
[1777569446347,37.81,76091.53,0.0,-0.0406,4e-05,5.61572]
[1777569448089,37.81,76091.53,0.0,-0.0406,4e-05,5.61572]
[1777569448153,37.81,76080.64,0.0,-0.04099,4e-05,5.65839]
[1777569448780,37.81,76080.64,0.0,-0.04099,4e-05,5.65839]
[1777569448887,37.8,76080.64,0.0,-0.04098,4e-05,5.65793]
[1777569450425,37.8,76080.64,0.0,-0.04098,4e-05,5.65793]
[1777569450478,37.8,76078.49,0.0,-0.04105,4e-05,5.66548]
[1777569455936,37.8,76085.49,0.0,-0.04076,4e-05,5.63233]
[1777569460970,37.79,76078.65,0.0,-0.04099,4e-05,5.65714]
[1777569466008,37.79,76078.51,0.0,-0.04097,4e-05,5.65583]
[1777569472050,37.78,76076.35,0.0,-0.04102,4e-05,5.66102]
[1777569477086,37.77,76073.97,0.0,-0.04108,4e-05,5.66796]
[1777569482124,37.77,76066.57,0.0,-0.04133,4e-05,5.69482]
[1777569486149,37.76,76081.55,0.0,-0.04077,4e-05,5.63318]
[1777569491185,37.76,76070.19,0.0,-0.04116,4e-05,5.67601]
[1777569496219,37.75,76077.67,0.0,-0.04087,4e-05,5.64376]
[1777569501255,37.75,76087.22,0.0,-0.0405,4e-05,5.60367]
[1777569501741,37.75,76087.22,0.0,-0.0405,4e-05,5.60367]
[1777569501882,37.75,76087.22,0.0,-0.0405,4e-05,5.60367]
[1777569511329,37.74,76078.71,0.0,-0.04075,4e-05,5.62956]
[1777569516364,37.73,76080.29,0.0,-0.04067,4e-05,5.62114]
[1777569521399,37.73,76084.7,0.0,-0.04049,4e-05,5.60163]
[1777569526434,37.72,76082.6,0.0,-0.04055,4e-05,5.60791]
[1777569531469,37.72,76091.78,0.0,-0.04021,4e-05,5.56981]
[1777569531591,37.72,76091.78,0.0,-0.04021,4e-05,5.56981]
[1777569532478,37.72,76094.1,0.0,-0.04012,4e-05,5.56036]
[1777569533593,37.72,76092.62,0.0,-0.04017,4e-05,5.56585]
[1777569534262,37.72,76092.62,0.0,-0.04017,4e-05,5.56585]
[1777569535906,37.72,76086.52,0.0,-0.04038,4e-05,5.5892]
[1777569536503,37.72,76085.64,0.0,-0.04041,4e-05,5.59267]
[1777569538396,37.71,76088.05,0.0,-0.04032,4e-05,5.58244]
[1777569538518,37.71,76087.71,0.0,-0.04033,4e-05,5.58342]
[1777569543553,37.71,76087.45,0.0,-0.04032,4e-05,5.5827]
[1777569548357,37.71,76094.13,0.0,-0.04007,4e-05,5.55512]
[1777569548589,37.71,76099.38,0.0,-0.03988,4e-05,5.53424]
[1777569550345,37.71,76098.78,0.0,-0.0399,4e-05,5.53633]
[1777569550602,37.7,76098.61,0.0,-0.03991,4e-05,5.53674]
[1777569554551,37.7,76077.84,0.0,-0.04064,4e-05,5.61737]
[1777569554873,37.7,76077.84,0.0,-0.04064,4e-05,5.61737]
[1777569554960,37.7,76076.3,0.0,-0.04069,4e-05,5.62347]
[1777569555761,37.7,76076.3,0.0,-0.04069,4e-05,5.62347]
[1777569555851,37.7,76076.84,0.0,-0.04067,4e-05,5.62094]
[1777569561683,37.7,76077.96,0.0,-0.04061,4e-05,5.6142]
[1777569566718,37.69,76079.45,0.0,-0.04054,4e-05,5.60643]
[1777569572104,37.69,76081.15,0.0,-0.04047,4e-05,5.59828]
[1777569572133,37.69,76088.73,0.0,-0.04017,4e-05,5.56506]
[1777569577797,37.68,76097.01,0.0,-0.03986,4e-05,5.53085]
[1777569582830,37.68,76093.68,0.0,-0.03997,4e-05,5.54269]
[1777569586023,37.68,76094.14,0.0,-0.03995,4e-05,5.5404]
[1777569586093,37.68,76094.14,0.0,-0.03995,4e-05,5.5404]
[1777569586477,37.68,76094.14,0.0,-0.03995,4e-05,5.5404]
[1777569586567,37.68,76101.87,0.0,-0.03967,4e-05,5.50967]
[1777569587134,37.68,76101.87,0.0,-0.03967,4e-05,5.50967]
[1777569587164,37.68,76104.45,0.0,-0.03958,4e-05,5.49958]
[1777569588599,37.68,76104.45,0.0,-0.03958,4e-05,5.49958]
[1777569588621,37.68,76104.96,0.0,-0.03956,4e-05,5.49724]
[1777569589237,37.68,76104.96,0.0,-0.03956,4e-05,5.49724]
[1777569589295,37.68,76106.61,0.0,-0.0395,4e-05,5.4908]
[1777569590116,37.68,76106.61,0.0,-0.0395,4e-05,5.4908]
[1777569590146,37.68,76111.02,0.0,-0.03935,4e-05,5.47344]
[1777569595922,37.68,76108.22,0.0,-0.03944,4e-05,5.48344]
[1777569600957,37.67,76106.36,0.0,-0.03949,4e-05,5.48981]
[1777569605993,37.67,76109.81,0.0,-0.03936,4e-05,5.4755]
[1777569607715,37.67,76107.61,0.0,-0.03944,4e-05,5.48389]
[1777569608117,37.67,76107.61,0.0,-0.03944,4e-05,5.48389]
[1777569610527,37.67,76102.21,0.0,-0.03963,4e-05,5.50457]
[1777569610618,37.67,76104.25,0.0,-0.03955,4e-05,5.4962]
[1777569614141,37.67,76103.61,0.0,-0.03957,4e-05,5.49829]
[1777569614239,37.67,76103.09,0.0,-0.03959,4e-05,5.50011]
[1777569614901,37.67,76103.09,0.0,-0.03959,4e-05,5.50011]
[1777569615057,37.67,76103.09,0.0,-0.03958,4e-05,5.49991]
[1777569617411,37.67,76105.21,0.0,-0.03951,4e-05,5.49143]
[1777569617487,37.67,76100.71,0.0,-0.03966,4e-05,5.50861]
[1777569618101,37.67,76100.71,0.0,-0.03966,4e-05,5.50861]
[1777569618231,37.67,76100.71,0.0,-0.03966,4e-05,5.50861]
[1777569618302,37.67,76100.39,0.0,-0.03967,4e-05,5.50986]
[1777569624119,37.66,76098.48,0.0,-0.03973,4e-05,5.51593]
[1777569630162,37.66,76098.25,0.0,-0.03972,4e-05,5.51541]
[1777569632977,37.66,76100.8,0.0,-0.03961,4e-05,5.50201]
[1777569633185,37.66,76099.77,0.0,-0.03965,4e-05,5.50583]
[1777569633767,37.66,76099.77,0.0,-0.03965,4e-05,5.50583]
[1777569634189,37.66,76099.87,0.0,-0.03964,4e-05,5.50522]
[1777569637272,37.66,76102.75,0.0,-0.03953,4e-05,5.49354]
[1777569637278,37.66,76105.0,0.0,-0.03945,4e-05,5.48456]
[1777569637826,37.66,76105.0,0.0,-0.03945,4e-05,5.48456]
[1777569638222,37.66,76105.0,0.0,-0.03945,4e-05,5.48437]
[1777569645274,37.65,76106.51,0.0,-0.03939,4e-05,5.47725]
[1777569648289,37.65,76121.43,0.0,-0.03886,3e-05,5.41886]
[1777569653324,37.65,76122.03,0.0,-0.03884,3e-05,5.41613]
[1777569658359,37.65,76123.11,0.0,-0.0388,3e-05,5.41155]
[1777569663397,37.65,76115.38,0.0,-0.03906,3e-05,5.44109]
[1777569668432,37.65,76121.34,0.0,-0.03885,3e-05,5.41734]
[1777569673474,37.65,76120.38,0.0,-0.03888,3e-05,5.42054]
[1777569678510,37.65,76116.05,0.0,-0.03902,3e-05,5.43654]
[1777569683544,37.64,76114.1,0.0,-0.03908,3e-05,5.44341]
[1777569687483,37.64,76104.1,0.0,-0.03943,4e-05,5.48188]
[1777569687580,37.64,76101.41,0.0,-0.03952,4e-05,5.49217]
[1777569688654,37.64,76101.41,0.0,-0.03952,4e-05,5.49217]
[1777569688733,37.64,76093.15,0.0,-0.03981,4e-05,5.52428]
[1777569694620,37.64,76091.17,0.0,-0.03985,4e-05,5.52753]
[1777569699656,37.64,76095.49,0.0,-0.03969,4e-05,5.50939]
[1777569704691,37.63,76090.27,0.0,-0.03986,4e-05,5.52889]
[1777569709726,37.63,76085.23,0.0,-0.04003,4e-05,5.54736]
[1777569709951,37.63,76085.23,0.0,-0.04003,4e-05,5.54736]
[1777569710733,37.63,76085.11,0.0,-0.04003,4e-05,5.54756]
[1777569715768,37.63,76085.28,0.0,-0.04001,4e-05,5.54555]
[1777569720918,37.62,76084.96,0.0,-0.04002,4e-05,5.54573]
[1777569721019,37.62,76069.26,0.0,-0.04057,4e-05,5.60745]
[1777569726849,37.62,76074.52,0.0,-0.04037,4e-05,5.58459]
[1777569731881,37.62,76078.58,0.0,-0.04021,4e-05,5.56697]
[1777569736916,37.61,76079.15,0.0,-0.04017,4e-05,5.56328]
[1777569739071,37.61,76078.12,0.0,-0.04021,4e-05,5.56706]
[1777569739168,37.61,76068.56,0.0,-0.04055,4e-05,5.60461]
[1777569740798,37.61,76068.56,0.0,-0.04055,4e-05,5.60461]
[1777569741503,37.61,76068.56,0.0,-0.04055,4e-05,5.60426]
[1777569742068,37.61,76069.84,0.0,-0.04049,4e-05,5.5985]
[1777569742153,37.61,76070.17,0.0,-0.04048,4e-05,5.59719]
[1777569747995,37.6,76071.39,0.0,-0.04042,4e-05,5.59037]
[1777569753558,37.6,76072.02,0.0,-0.04037,4e-05,5.58363]
[1777569753593,37.6,76073.85,0.0,-0.0403,4e-05,5.57579]
[1777569755045,37.6,76073.85,0.0,-0.0403,4e-05,5.57579]
[1777569755093,37.6,76075.91,0.0,-0.04022,4e-05,5.56734]
[1777569761086,37.6,76077.12,0.0,-0.04016,4e-05,5.56087]
[1777569766121,37.59,76089.63,0.0,-0.03971,4e-05,5.51059]
[1777569771159,37.59,76103.51,0.0,-0.03921,4e-05,5.45564]
[1777569775898,37.59,76109.01,0.0,-0.03902,3e-05,5.43383]
[1777569776192,37.59,76109.04,0.0,-0.03901,3e-05,5.43363]
[1777569777211,37.59,76109.04,0.0,-0.03901,3e-05,5.43363]
[1777569777218,37.59,76105.28,0.0,-0.03915,4e-05,5.44817]
[1777569781443,37.59,76103.22,0.0,-0.03921,4e-05,5.45584]
[1777569781544,37.59,76104.06,0.0,-0.03918,4e-05,5.45243]
[1777569781964,37.59,76104.06,0.0,-0.03918,4e-05,5.45243]
[1777569782597,37.59,76104.06,0.0,-0.03918,4e-05,5.45243]
[1777569792303,37.59,76100.36,0.0,-0.0393,4e-05,5.46533]
[1777569797860,37.58,76099.8,0.0,-0.03931,4e-05,5.4669]
[1777569798347,37.58,76103.25,0.0,-0.03919,4e-05,5.45314]
[1777569799372,37.58,76103.25,0.0,-0.03919,4e-05,5.45314]
[1777569799455,37.58,76076.32,0.0,-0.04014,4e-05,5.55866]
[1777569805394,37.58,76078.84,0.0,-0.04004,4e-05,5.54711]
[1777569810429,37.58,76079.25,0.0,-0.04001,4e-05,5.54412]
[1777569815464,37.57,76085.71,0.0,-0.03975,4e-05,5.51455]
[1777569817089,37.57,76088.72,0.0,-0.03964,4e-05,5.50252]
[1777569817478,37.57,76096.18,0.0,-0.03938,4e-05,5.47312]
[1777569822513,37.57,76095.69,0.0,-0.03939,4e-05,5.47432]
[1777569823492,37.57,76095.69,0.0,-0.03939,4e-05,5.47432]
[1777569823566,37.57,76095.96,0.0,-0.03938,4e-05,5.47312]
[1777569824997,37.57,76095.96,0.0,-0.03938,4e-05,5.47298]
[1777569825535,37.57,76096.46,0.0,-0.03936,4e-05,5.47088]
[1777569826417,37.57,76096.46,0.0,-0.03936,4e-05,5.47088]
[1777569826798,37.57,76096.46,0.0,-0.03936,4e-05,5.47088]
[1777569827346,37.57,76096.95,0.0,-0.03934,4e-05,5.46869]
[1777569827548,37.57,76096.95,0.0,-0.03934,4e-05,5.46869]
[1777569830939,37.57,76091.88,0.0,-0.03951,4e-05,5.48812]
[1777569831576,37.57,76091.72,0.0,-0.03952,4e-05,5.48858]
[1777569836611,37.57,76090.73,0.0,-0.03954,4e-05,5.49165]
[1777569840441,37.57,76089.95,0.0,-0.03957,4e-05,5.49406]
[1777569840639,37.56,76089.42,0.0,-0.03958,4e-05,5.49597]
[1777569841109,37.56,76089.42,0.0,-0.03958,4e-05,5.49597]
[1777569841655,37.56,76089.38,0.0,-0.03959,4e-05,5.49613]
[1777569842557,37.56,76089.38,0.0,-0.03959,4e-05,5.49613]
[1777569842659,37.56,76089.05,0.0,-0.0396,4e-05,5.49726]
[1777569848695,37.56,76088.79,0.0,-0.03959,4e-05,5.49715]
[1777569853582,37.56,76078.43,0.0,-0.03996,4e-05,5.53711]
[1777569853730,37.56,76078.51,0.0,-0.03995,4e-05,5.53657]
[1777569854187,37.56,76078.51,0.0,-0.03995,4e-05,5.53657]
[1777569854737,37.56,76078.63,0.0,-0.03994,4e-05,5.53588]
[1777569859773,37.56,76079.34,0.0,-0.03991,4e-05,5.532]
[1777569861627,37.56,76079.37,0.0,-0.03991,4e-05,5.53167]
[1777569861786,37.56,76081.02,0.0,-0.03985,4e-05,5.52497]
[1777569866440,37.55,76092.69,0.0,-0.03943,4e-05,5.47867]
[1777569866822,37.55,76089.46,0.0,-0.03954,4e-05,5.49118]
[1777569867121,37.55,76089.46,0.0,-0.03954,4e-05,5.49118]
[1777569867182,37.55,76089.63,0.0,-0.03954,4e-05,5.49051]
[1777569872863,37.55,76089.84,0.0,-0.0395,4e-05,5.48591]
[1777569877904,37.55,76097.92,0.0,-0.03921,4e-05,5.45383]
[1777569882933,37.55,76090.43,0.0,-0.03947,4e-05,5.48256]
[1777569885588,37.55,76088.51,0.0,-0.03954,4e-05,5.48983]
[1777569885955,37.55,76086.04,0.0,-0.03962,4e-05,5.49937]
[1777569886075,37.55,76086.04,0.0,-0.03962,4e-05,5.49937]
[1777569886962,37.55,76082.62,0.0,-0.03974,4e-05,5.51264]
[1777569887060,37.55,76082.62,0.0,-0.03974,4e-05,5.51264]
[1777569887795,37.55,76082.62,0.0,-0.03974,4e-05,5.51264]
[1777569888528,37.55,76082.97,0.0,-0.03973,4e-05,5.5111]
[1777569888974,37.55,76083.01,0.0,-0.03973,4e-05,5.51079]
[1777569894010,37.55,76082.57,0.0,-0.03974,4e-05,5.51178]
[1777569899045,37.54,76081.79,0.0,-0.03976,4e-05,5.51415]
[1777569904082,37.54,76080.61,0.0,-0.03979,4e-05,5.51807]
[1777569909116,37.54,76081.01,0.0,-0.03977,4e-05,5.51578]
[1777569910459,37.54,76081.01,0.0,-0.03977,4e-05,5.51578]
[1777569910560,37.54,76079.42,0.0,-0.03983,4e-05,5.52189]
[1777569916870,37.54,76080.81,0.0,-0.03977,4e-05,5.51567]
[1777569916938,37.54,76083.79,0.0,-0.03966,4e-05,5.5037]
[1777569922234,37.54,76083.2,0.0,-0.03968,4e-05,5.50539]
[1777569927269,37.54,76082.27,0.0,-0.03971,4e-05,5.50846]
[1777569932304,37.53,76082.4,0.0,-0.03968,4e-05,5.50446]
[1777569936897,37.53,76086.32,0.0,-0.03954,4e-05,5.48882]
[1777569936966,37.53,76088.18,0.0,-0.03947,4e-05,5.4814]
[1777569938078,37.53,76088.18,0.0,-0.03947,4e-05,5.4814]
[1777569938346,37.53,76086.19,0.0,-0.03954,4e-05,5.48913]
[1777569943381,37.53,76076.83,0.0,-0.03987,4e-05,5.52534]
[1777569948417,37.53,76077.46,0.0,-0.03984,4e-05,5.52219]
[1777569953452,37.53,76080.34,0.0,-0.03973,4e-05,5.51021]
[1777569958487,37.53,76080.38,0.0,-0.03972,4e-05,5.50947]
[1777569963521,37.53,76082.78,0.0,-0.03963,4e-05,5.49955]
[1777569968559,37.53,76082.78,0.0,-0.03963,4e-05,5.49907]
[1777569973593,37.53,76082.67,0.0,-0.03963,4e-05,5.499]
[1777569978629,37.52,76080.78,0.0,-0.03969,4e-05,5.50589]
[1777569983664,37.52,76081.44,0.0,-0.03966,4e-05,5.50274]
[1777569985678,37.52,76064.63,0.0,-0.04026,4e-05,5.56882]
[1777569990713,37.52,76069.31,0.0,-0.04008,4e-05,5.54925]
[1777569995747,37.52,76069.83,0.0,-0.04004,4e-05,5.54323]
[1777570000784,37.52,76068.68,0.0,-0.04009,4e-05,5.54934]
[1777570005818,37.52,76071.82,0.0,-0.03999,4e-05,5.53829]
[1777570010854,37.52,76070.84,0.0,-0.04002,4e-05,5.54126]
[1777570015888,37.52,76072.76,0.0,-0.03994,4e-05,5.53231]
[1777570020924,37.52,76076.13,0.0,-0.03981,4e-05,5.51796]
[1777570025958,37.51,76084.02,0.0,-0.03952,4e-05,5.48605]
[1777570030992,37.51,76077.85,0.0,-0.03973,4e-05,5.50936]
[1777570036028,37.51,76076.37,0.0,-0.03977,4e-05,5.51429]
[1777570041064,37.51,76083.84,0.0,-0.0395,4e-05,5.48402]
[1777570046098,37.51,76085.21,0.0,-0.03945,4e-05,5.47797]
[1777570051134,37.51,76084.25,0.0,-0.03946,4e-05,5.47813]
[1777570056169,37.5,76081.87,0.0,-0.03953,4e-05,5.48671]
[1777570061204,37.5,76080.7,0.0,-0.03957,4e-05,5.49048]
[1777570066239,37.5,76080.31,0.0,-0.03957,4e-05,5.49119]
[1777570071276,37.5,76081.93,0.0,-0.03951,4e-05,5.48404]
[1777570076310,37.5,76082.38,0.0,-0.03949,4e-05,5.48157]
[1777570081346,37.49,76082.36,0.0,-0.03948,4e-05,5.48092]
[1777570085945,37.49,76080.48,0.0,-0.03954,4e-05,5.48783]
[1777570086032,37.49,76079.13,0.0,-0.03959,4e-05,5.4928]
[1777570091211,37.49,76079.09,0.0,-0.03958,4e-05,5.49229]
[1777570096456,37.49,76079.57,0.0,-0.03956,4e-05,5.48943]
[1777570101486,37.49,76079.75,0.0,-0.03954,4e-05,5.48793]
[1777570106523,37.49,76080.27,0.0,-0.03952,4e-05,5.4851]
[1777570111557,37.48,76081.23,0.0,-0.03946,4e-05,5.47765]
[1777570115014,37.48,76081.08,0.0,-0.03946,4e-05,5.47795]
[1777570115112,37.48,76079.46,0.0,-0.03952,4e-05,5.48401]
[1777570120619,37.48,76078.39,0.0,-0.03955,4e-05,5.48745]
[1777570125799,37.48,76079.38,0.0,-0.03951,4e-05,5.48296]
[1777570125900,37.48,76078.77,0.0,-0.03953,4e-05,5.48521]
[1777570132704,37.48,76079.21,0.0,-0.0395,4e-05,5.48247]
[1777570137437,37.48,76079.87,0.0,-0.03948,4e-05,5.47932]
[1777570137740,37.48,76081.1,0.0,-0.03943,4e-05,5.47436]
[1777570142803,37.47,76080.02,0.0,-0.03946,4e-05,5.47798]
[1777570147836,37.47,76080.12,0.0,-0.03945,4e-05,5.4769]
[1777570152872,37.47,76080.61,0.0,-0.03943,4e-05,5.47431]
[1777570157906,37.47,76080.09,0.0,-0.03944,4e-05,5.47572]
[1777570162941,37.47,76081.0,0.0,-0.03941,4e-05,5.47152]
[1777570166749,37.47,76080.98,0.0,-0.0394,4e-05,5.47136]
[1777570166851,37.47,76080.94,0.0,-0.0394,4e-05,5.47127]
[1777570172004,37.47,76081.06,0.0,-0.03937,4e-05,5.46713]
[1777570177039,37.46,76080.09,0.0,-0.0394,4e-05,5.47032]
[1777570179665,37.46,76080.37,0.0,-0.03939,4e-05,5.46898]
[1777570180061,37.46,76080.64,0.0,-0.03938,4e-05,5.46792]
[1777570185095,37.46,76087.97,0.0,-0.03912,4e-05,5.43876]
[1777570190130,37.46,76087.57,0.0,-0.03913,4e-05,5.43995]
[1777570195165,37.46,76087.22,0.0,-0.03914,4e-05,5.44094]
[1777570200200,37.46,76086.46,0.0,-0.03916,4e-05,5.44341]
[1777570205236,37.46,76101.61,0.0,-0.03863,3e-05,5.38415]
[1777570210271,37.46,76097.14,0.0,-0.03878,3e-05,5.40166]
[1777570215323,37.46,76112.19,0.0,-0.03826,3e-05,5.34356]
[1777570220341,37.46,76112.22,0.0,-0.03827,3e-05,5.34387]
[1777570225376,37.46,76117.45,0.0,-0.03809,3e-05,5.32417]
[1777570228391,37.46,76126.67,0.0,-0.03778,3e-05,5.28902]
[1777570228398,37.46,76133.14,0.0,-0.03756,3e-05,5.26446]
[1777570231415,37.46,76144.05,0.0,-0.03718,3e-05,5.22073]
[1777570234947,37.47,76156.1,0.0,-0.03678,3e-05,5.17568]
[1777570235032,37.47,76160.63,0.0,-0.03663,3e-05,5.15892]
[1777570235912,37.47,76160.63,0.0,-0.03663,3e-05,5.15892]
[1777570235984,37.47,76164.6,0.0,-0.0365,3e-05,5.14433]
[1777570242134,37.47,76152.43,0.0,-0.03692,3e-05,5.19191]
[1777570242231,37.47,76150.67,0.0,-0.03698,3e-05,5.19919]
[1777570242864,37.47,76150.67,0.0,-0.03698,3e-05,5.19919]
[1777570242869,37.47,76152.38,0.0,-0.03693,3e-05,5.19272]
[1777570244531,37.47,76154.26,0.0,-0.03687,3e-05,5.18591]
[1777570245145,37.47,76154.26,0.0,-0.03687,3e-05,5.18591]
[1777570245291,37.47,76187.97,0.0,-0.03576,3e-05,5.0599]
[1777570250513,37.48,76180.73,0.0,-0.03601,3e-05,5.08928]
[1777570255587,37.49,76190.28,0.0,-0.03573,3e-05,5.05675]
[1777570260624,37.49,76194.86,0.0,-0.0356,3e-05,5.04245]
[1777570261659,37.49,76210.9,0.0,-0.03508,3e-05,4.98307]
[1777570263469,37.49,76210.9,0.0,-0.03508,3e-05,4.98295]
[1777570265051,37.49,76210.02,0.0,-0.03511,3e-05,4.98605]
[1777570269923,37.49,76194.84,0.0,-0.0356,3e-05,5.0426]
[1777570275734,37.5,76188.73,0.0,-0.03584,3e-05,5.06914]
[1777570277182,37.5,76188.73,0.0,-0.03584,3e-05,5.06914]
[1777570277276,37.5,76181.38,0.0,-0.03608,3e-05,5.09702]
[1777570277876,37.5,76181.38,0.0,-0.03608,3e-05,5.09702]
[1777570277881,37.5,76179.67,0.0,-0.03614,3e-05,5.10387]
[1777570281600,37.51,76173.02,0.0,-0.03637,3e-05,5.12935]
[1777570281776,37.51,76168.11,0.0,-0.03653,3e-05,5.14819]
[1777570286704,37.51,76159.49,0.0,-0.03683,3e-05,5.18211]
[1777570286815,37.51,76151.13,0.0,-0.03711,3e-05,5.21405]
[1777570288138,37.51,76151.13,0.0,-0.03711,3e-05,5.21405]
[1777570288193,37.51,76153.91,0.0,-0.03702,3e-05,5.2038]
[1777570288776,37.51,76153.91,0.0,-0.03702,3e-05,5.2038]
[1777570288835,37.51,76153.91,0.0,-0.03703,3e-05,5.20409]
[1777570290936,37.51,76153.59,0.0,-0.03704,3e-05,5.20558]
[1777570291013,37.51,76153.25,0.0,-0.03703,3e-05,5.20428]
[1777570296891,37.52,76147.03,0.0,-0.03726,3e-05,5.22946]
[1777570301925,37.52,76156.53,0.0,-0.03695,3e-05,5.19473]
[1777570306960,37.52,76159.42,0.0,-0.03686,3e-05,5.18525]
[1777570311995,37.53,76163.38,0.0,-0.03674,3e-05,5.17176]
[1777570313948,37.53,76163.38,0.0,-0.03674,3e-05,5.17176]
[1777570314010,37.53,76167.4,0.0,-0.03662,3e-05,5.15725]
[1777570316751,37.53,76162.85,0.0,-0.03677,3e-05,5.17503]
[1777570317369,37.53,76162.85,0.0,-0.03677,3e-05,5.17503]
[1777570317431,37.53,76162.49,0.0,-0.03679,3e-05,5.17698]
[1777570322511,37.53,76158.18,0.0,-0.03694,3e-05,5.1941]
[1777570323072,37.53,76156.87,0.0,-0.03699,3e-05,5.19962]
[1777570323733,37.53,76156.87,0.0,-0.03699,3e-05,5.19962]
[1777570324388,37.53,76156.87,0.0,-0.03699,3e-05,5.19962]
[1777570324474,37.54,76156.67,0.0,-0.037,3e-05,5.20092]
[1777570324974,37.54,76156.67,0.0,-0.037,3e-05,5.20092]
[1777570325087,37.54,76156.67,0.0,-0.037,3e-05,5.20092]
[1777570327106,37.54,76155.68,0.0,-0.03704,3e-05,5.20494]
[1777570327160,37.54,76151.73,0.0,-0.03717,3e-05,5.22016]
[1777570328149,37.54,76151.73,0.0,-0.03717,3e-05,5.22016]
[1777570328221,37.54,76143.54,0.0,-0.03745,3e-05,5.25153]
[1777570331546,37.54,76146.88,0.0,-0.03734,3e-05,5.23943]
[1777570331985,37.54,76146.88,0.0,-0.03734,3e-05,5.23943]
[1777570332146,37.54,76145.3,0.0,-0.0374,3e-05,5.24564]
[1777570333345,37.54,76145.3,0.0,-0.0374,3e-05,5.24564]
[1777570333364,37.54,76146.07,0.0,-0.03738,3e-05,5.2431]
[1777570337523,37.54,76145.2,0.0,-0.03741,3e-05,5.24681]
[1777570338190,37.54,76145.81,0.0,-0.03739,3e-05,5.24489]
[1777570338862,37.54,76145.81,0.0,-0.03739,3e-05,5.24489]
[1777570339199,37.54,76146.14,0.0,-0.03738,3e-05,5.24384]
[1777570339585,37.54,76146.14,0.0,-0.03738,3e-05,5.24384]
[1777570340206,37.54,76146.41,0.0,-0.03738,3e-05,5.24302]
[1777570342500,37.54,76148.57,0.0,-0.0373,3e-05,5.23501]
[1777570343225,37.54,76149.51,0.0,-0.03728,3e-05,5.23211]
[1777570348260,37.55,76150.33,0.0,-0.03726,3e-05,5.23009]
[1777570349268,37.55,76150.33,0.0,-0.03726,3e-05,5.23009]
[1777570349316,37.55,76156.28,0.0,-0.03706,3e-05,5.20776]
[1777570351647,37.55,76156.8,0.0,-0.03703,3e-05,5.20345]
[1777570352291,37.55,76154.34,0.0,-0.03711,3e-05,5.21301]
[1777570357324,37.55,76154.75,0.0,-0.03711,3e-05,5.21274]
[1777570362359,37.56,76154.82,0.0,-0.03712,3e-05,5.21379]
[1777570367400,37.56,76158.01,0.0,-0.03703,3e-05,5.20307]
[1777570368854,37.56,76154.47,0.0,-0.03715,3e-05,5.21673]
[1777570369372,37.56,76154.47,0.0,-0.03715,3e-05,5.21673]
[1777570371776,37.56,76149.59,0.0,-0.03732,3e-05,5.23591]
[1777570372432,37.56,76148.07,0.0,-0.03737,3e-05,5.2419]
[1777570373007,37.56,76148.07,0.0,-0.03737,3e-05,5.2419]
[1777570373436,37.56,76131.84,0.0,-0.03792,3e-05,5.30391]
[1777570373704,37.56,76131.84,0.0,-0.03792,3e-05,5.30391]
[1777570374443,37.56,76127.3,0.0,-0.03808,3e-05,5.3214]
[1777570379481,37.56,76123.24,0.0,-0.03822,3e-05,5.33721]
[1777570384513,37.56,76115.53,0.0,-0.03849,3e-05,5.36703]
[1777570389548,37.56,76110.22,0.0,-0.03867,3e-05,5.38744]
[1777570394587,37.56,76112.93,0.0,-0.03858,3e-05,5.37685]
[1777570399618,37.56,76111.19,0.0,-0.03864,3e-05,5.3836]
[1777570404654,37.56,76106.5,0.0,-0.0388,3e-05,5.40184]
[1777570410599,37.56,76107.89,0.0,-0.03875,3e-05,5.39648]
[1777570415731,37.56,76104.43,0.0,-0.03885,3e-05,5.40705]
[1777570420767,37.56,76098.98,0.0,-0.03904,4e-05,5.42808]
[1777570425804,37.56,76102.85,0.0,-0.03891,3e-05,5.41296]
[1777570430839,37.56,76091.47,0.0,-0.0393,4e-05,5.45704]
[1777570435875,37.56,76093.22,0.0,-0.03924,4e-05,5.44979]
[1777570440909,37.56,76093.36,0.0,-0.03923,4e-05,5.44878]
[1777570445944,37.56,76100.4,0.0,-0.03898,3e-05,5.42103]
[1777570450979,37.56,76097.2,0.0,-0.03909,4e-05,5.43308]
[1777570456025,37.56,76099.46,0.0,-0.039,3e-05,5.4239]
[1777570461049,37.56,76103.43,0.0,-0.03886,3e-05,5.40811]
[1777570466084,37.56,76108.28,0.0,-0.03869,3e-05,5.38911]
[1777570471128,37.56,76112.06,0.0,-0.03854,3e-05,5.3715]
[1777570476163,37.56,76110.74,0.0,-0.03859,3e-05,5.37667]
[1777570481198,37.56,76116.76,0.0,-0.03838,3e-05,5.35353]
[1777570486233,37.56,76116.23,0.0,-0.0384,3e-05,5.35581]
[1777570491267,37.56,76117.47,0.0,-0.03836,3e-05,5.35122]
[1777570496303,37.56,76120.45,0.0,-0.03826,3e-05,5.3399]
[1777570501338,37.56,76128.77,0.0,-0.03797,3e-05,5.30818]
[1777570506374,37.56,76139.61,0.0,-0.03761,3e-05,5.26737]
[1777570507001,37.56,76139.61,0.0,-0.03761,3e-05,5.26737]
[1777570507380,37.56,76144.81,0.0,-0.03743,3e-05,5.24757]
[1777570510605,37.56,76148.58,0.0,-0.03731,3e-05,5.23377]
[1777570510691,37.56,76148.88,0.0,-0.0373,3e-05,5.2328]
[1777570513628,37.56,76149.2,0.0,-0.0373,3e-05,5.23194]
[1777570513655,37.56,76151.5,0.0,-0.03722,3e-05,5.22339]
[1777570515208,37.56,76151.5,0.0,-0.03722,3e-05,5.22357]
[1777570515441,37.56,76158.6,0.0,-0.03698,3e-05,5.19693]
[1777570516158,37.56,76158.6,0.0,-0.03698,3e-05,5.19693]
[1777570516443,37.56,76160.43,0.0,-0.03693,3e-05,5.19026]
[1777570519850,37.57,76163.71,0.0,-0.03682,3e-05,5.17864]
[1777570520473,37.57,76160.01,0.0,-0.03695,3e-05,5.19283]
[1777570525508,37.57,76158.07,0.0,-0.03702,3e-05,5.20135]
[1777570530542,37.57,76160.09,0.0,-0.03697,3e-05,5.19495]
[1777570531675,37.57,76160.09,0.0,-0.03697,3e-05,5.19495]
[1777570532557,37.57,76159.71,0.0,-0.03696,3e-05,5.19403]
[1777570533036,37.57,76159.71,0.0,-0.03696,3e-05,5.19403]
[1777570533580,37.57,76159.36,0.0,-0.03698,3e-05,5.19561]
[1777570538598,37.58,76158.46,0.0,-0.03702,3e-05,5.2003]
[1777570543633,37.58,76149.08,0.0,-0.03735,3e-05,5.23704]
[1777570546830,37.58,76147.88,0.0,-0.03739,3e-05,5.24222]
[1777570547682,37.58,76147.88,0.0,-0.03739,3e-05,5.24222]
[1777570553703,37.58,76140.87,0.0,-0.03764,3e-05,5.27029]
[1777570558738,37.59,76132.16,0.0,-0.03794,3e-05,5.30428]
[1777570563773,37.59,76132.8,0.0,-0.03793,3e-05,5.30234]
[1777570568810,37.59,76135.18,0.0,-0.03785,3e-05,5.29377]
[1777570573844,37.59,76134.69,0.0,-0.03787,3e-05,5.29624]
[1777570578879,37.59,76130.02,0.0,-0.03804,3e-05,5.31464]
[1777570583913,37.59,76134.68,0.0,-0.03788,3e-05,5.29728]
[1777570588224,37.59,76135.23,0.0,-0.03787,3e-05,5.29551]
[1777570588326,37.59,76137.79,0.0,-0.03778,3e-05,5.28584]
[1777570588999,37.59,76137.79,0.0,-0.03778,3e-05,5.28584]
[1777570589738,37.59,76137.79,0.0,-0.03778,3e-05,5.28584]
[1777570589053,37.59,76138.56,0.0,-0.03775,3e-05,5.28302]
[1777570589956,37.59,76138.56,0.0,-0.03776,3e-05,5.28315]
[1777570591788,37.59,76138.56,0.0,-0.03776,3e-05,5.28315]
[1777570591970,37.59,76140.47,0.0,-0.03767,3e-05,5.27323]
[1777570597006,37.59,76139.17,0.0,-0.03772,3e-05,5.27883]
[1777570602043,37.6,76143.17,0.0,-0.03759,3e-05,5.26423]
[1777570603677,37.6,76143.17,0.0,-0.03759,3e-05,5.26423]
[1777570603748,37.6,76142.94,0.0,-0.0376,3e-05,5.26539]
[1777570605517,37.6,76142.94,0.0,-0.0376,3e-05,5.26539]
[1777570605595,37.6,76146.49,0.0,-0.03749,3e-05,5.25219]
[1777570611104,37.6,76144.71,0.0,-0.03755,3e-05,5.25974]
[1777570616140,37.6,76143.46,0.0,-0.0376,3e-05,5.26518]
[1777570621177,37.6,76142.75,0.0,-0.03763,3e-05,5.26849]
[1777570626213,37.6,76140.25,0.0,-0.03772,3e-05,5.27859]
[1777570631247,37.6,76141.13,0.0,-0.03769,3e-05,5.27572]
[1777570636283,37.61,76137.24,0.0,-0.03783,3e-05,5.29098]
[1777570641319,37.61,76133.88,0.0,-0.03795,3e-05,5.30414]
[1777570646355,37.61,76133.89,0.0,-0.03795,3e-05,5.30439]
[1777570651389,37.61,76135.01,0.0,-0.0379,3e-05,5.29756]
[1777570656424,37.61,76135.09,0.0,-0.0379,3e-05,5.29762]
[1777570661459,37.61,76135.96,0.0,-0.03787,3e-05,5.29465]
[1777570666496,37.61,76124.59,0.0,-0.03826,3e-05,5.33857]
[1777570671531,37.61,76125.73,0.0,-0.03822,3e-05,5.33414]
[1777570676573,37.61,76127.88,0.0,-0.03815,3e-05,5.32584]
[1777570681621,37.61,76127.56,0.0,-0.03816,3e-05,5.32703]
[1777570686655,37.61,76126.43,0.0,-0.0382,3e-05,5.33129]
[1777570691690,37.61,76132.04,0.0,-0.03801,3e-05,5.3098]
[1777570696725,37.61,76139.36,0.0,-0.03776,3e-05,5.28201]
[1777570701760,37.61,76133.67,0.0,-0.03795,3e-05,5.30395]
[1777570706795,37.61,76135.38,0.0,-0.0379,3e-05,5.29763]
[1777570711832,37.61,76133.06,0.0,-0.03796,3e-05,5.30386]
[1777570716865,37.61,76139.25,0.0,-0.03775,3e-05,5.28055]
[1777570721900,37.61,76136.3,0.0,-0.03785,3e-05,5.29209]
[1777570726935,37.61,76128.75,0.0,-0.03811,3e-05,5.32116]
[1777570731971,37.61,76123.66,0.0,-0.03829,3e-05,5.34056]
[1777570737007,37.61,76123.64,0.0,-0.03829,3e-05,5.34049]
[1777570742924,37.61,76125.03,0.0,-0.03824,3e-05,5.33505]
[1777570748086,37.61,76123.48,0.0,-0.03829,3e-05,5.34088]
[1777570753122,37.61,76123.27,0.0,-0.0383,3e-05,5.34166]
[1777570758155,37.61,76124.25,0.0,-0.03826,3e-05,5.33788]
[1777570763192,37.61,76124.87,0.0,-0.03824,3e-05,5.33549]
[1777570768225,37.61,76123.74,0.0,-0.03828,3e-05,5.33976]
[1777570773260,37.61,76126.37,0.0,-0.03817,3e-05,5.3267]
[1777570778300,37.61,76142.56,0.0,-0.03762,3e-05,5.26493]
[1777570783330,37.61,76143.58,0.0,-0.03759,3e-05,5.26156]
[1777570788364,37.62,76144.35,0.0,-0.03757,3e-05,5.25919]
[1777570793400,37.62,76144.27,0.0,-0.03757,3e-05,5.26009]
[1777570796289,37.62,76142.36,0.0,-0.03764,3e-05,5.26759]
[1777570796702,37.62,76142.36,0.0,-0.03764,3e-05,5.26759]
[1777570800449,37.62,76119.69,0.0,-0.03843,3e-05,5.35546]
[1777570803720,37.62,76117.25,0.0,-0.03852,3e-05,5.36607]
[1777570803804,37.62,76111.44,0.0,-0.03873,3e-05,5.38969]
[1777570809514,37.63,76110.86,0.0,-0.03878,3e-05,5.39477]
[1777570810563,37.63,76110.86,0.0,-0.03878,3e-05,5.39477]
[1777570810650,37.63,76109.88,0.0,-0.03881,3e-05,5.39848]
[1777570816563,37.63,76102.15,0.0,-0.03908,4e-05,5.42799]
[1777570821597,37.63,76098.24,0.0,-0.03921,4e-05,5.44255]
[1777570826633,37.63,76096.93,0.0,-0.03925,4e-05,5.44698]
[1777570831669,37.62,76089.49,0.0,-0.03948,4e-05,5.47222]
[1777570836709,37.62,76094.16,0.0,-0.03931,4e-05,5.453]
[1777570841743,37.62,76094.87,0.0,-0.03928,4e-05,5.44967]
[1777570846817,37.62,76095.36,0.0,-0.03926,4e-05,5.44695]
[1777570851852,37.62,76094.1,0.0,-0.03929,4e-05,5.4512]
[1777570856886,37.62,76094.89,0.0,-0.03926,4e-05,5.44746]
[1777570861923,37.62,76094.47,0.0,-0.03927,4e-05,5.44844]
[1777570866956,37.61,76102.01,0.0,-0.039,3e-05,5.4186]
[1777570871992,37.61,76103.34,0.0,-0.03895,3e-05,5.41308]
[1777570877027,37.61,76102.65,0.0,-0.03897,3e-05,5.41544]
[1777570882062,37.61,76101.26,0.0,-0.03902,3e-05,5.42058]
[1777570886091,37.61,76100.22,0.0,-0.03905,4e-05,5.42439]
[1777570887097,37.61,76100.46,0.0,-0.03904,4e-05,5.42341]
[1777570892132,37.61,76104.06,0.0,-0.0389,3e-05,5.40629]
[1777570897167,37.61,76101.98,0.0,-0.03897,3e-05,5.41414]
[1777570902202,37.61,76110.75,0.0,-0.03866,3e-05,5.38001]
[1777570907237,37.61,76112.07,0.0,-0.03862,3e-05,5.37491]
[1777570912272,37.61,76113.97,0.0,-0.03855,3e-05,5.36761]
[1777570917308,37.61,76112.7,0.0,-0.03859,3e-05,5.37249]
[1777570922347,37.61,76116.83,0.0,-0.03845,3e-05,5.35657]
[1777570927377,37.61,76113.7,0.0,-0.03856,3e-05,5.36864]
[1777570932411,37.61,76113.23,0.0,-0.03857,3e-05,5.37038]
[1777570937447,37.61,76117.13,0.0,-0.03844,3e-05,5.35532]
[1777570942482,37.61,76117.17,0.0,-0.03844,3e-05,5.35517]
[1777570947524,37.61,76113.32,0.0,-0.03857,3e-05,5.36997]
[1777570952560,37.61,76114.38,0.0,-0.03851,3e-05,5.36285]
[1777570957594,37.61,76115.21,0.0,-0.03848,3e-05,5.35956]
[1777570962629,37.61,76116.64,0.0,-0.03843,3e-05,5.35401]
[1777570967664,37.61,76117.46,0.0,-0.03841,3e-05,5.35086]
[1777570972698,37.61,76113.32,0.0,-0.03855,3e-05,5.36683]
[1777570977734,37.61,76110.49,0.0,-0.03865,3e-05,5.37763]
[1777570982769,37.61,76103.95,0.0,-0.03887,3e-05,5.40265]
[1777570987804,37.61,76103.81,0.0,-0.03887,3e-05,5.40277]
[1777570992839,37.61,76104.14,0.0,-0.03886,3e-05,5.40109]
[1777570997875,37.61,76103.13,0.0,-0.03889,3e-05,5.40462]
[1777571002910,37.6,76104.23,0.0,-0.03885,3e-05,5.3998]
[1777571007948,37.6,76101.65,0.0,-0.03893,3e-05,5.40935]
[1777571012980,37.6,76102.98,0.0,-0.03886,3e-05,5.40083]
[1777571018015,37.6,76105.56,0.0,-0.03877,3e-05,5.39045]
[1777571023053,37.6,76107.75,0.0,-0.03869,3e-05,5.38171]
[1777571028086,37.6,76112.74,0.0,-0.03852,3e-05,5.36228]
[1777571033120,37.6,76114.92,0.0,-0.03844,3e-05,5.35378]
[1777571038155,37.6,76121.01,0.0,-0.03823,3e-05,5.33044]
[1777571043190,37.6,76121.37,0.0,-0.03822,3e-05,5.32918]
[1777571048225,37.6,76123.4,0.0,-0.03815,3e-05,5.32153]
[1777571053260,37.6,76121.51,0.0,-0.03822,3e-05,5.32891]
[1777571058295,37.6,76120.01,0.0,-0.03827,3e-05,5.3348]
[1777571063334,37.6,76118.93,0.0,-0.03831,3e-05,5.33905]
[1777571068366,37.6,76117.95,0.0,-0.03834,3e-05,5.34292]
[1777571073401,37.6,76121.84,0.0,-0.03819,3e-05,5.32519]
[1777571078438,37.6,76122.83,0.0,-0.03816,3e-05,5.32168]
[1777571083472,37.6,76122.97,0.0,-0.03816,3e-05,5.32149]
[1777571088512,37.6,76121.25,0.0,-0.03822,3e-05,5.3284]
[1777571093547,37.61,76117.69,0.0,-0.03834,3e-05,5.34239]
[1777571098582,37.61,76116.25,0.0,-0.0384,3e-05,5.3481]
[1777571103617,37.61,76116.55,0.0,-0.03839,3e-05,5.34712]
[1777571109658,37.61,76118.3,0.0,-0.03833,3e-05,5.34062]
[1777571114694,37.61,76119.55,0.0,-0.03829,3e-05,5.33603]
[1777571119729,37.61,76119.69,0.0,-0.03828,3e-05,5.33575]
[1777571124764,37.61,76122.83,0.0,-0.03818,3e-05,5.32396]
[1777571129800,37.61,76123.85,0.0,-0.03815,3e-05,5.32039]
[1777571134834,37.61,76122.61,0.0,-0.03817,3e-05,5.32257]
[1777571139869,37.61,76121.7,0.0,-0.03821,3e-05,5.32633]
[1777571144904,37.61,76121.73,0.0,-0.03821,3e-05,5.32647]
[1777571149939,37.61,76120.1,0.0,-0.03827,3e-05,5.33298]
[1777571154974,37.61,76123.8,0.0,-0.03814,3e-05,5.31902]
[1777571158610,37.61,76126.24,0.0,-0.03806,3e-05,5.30982]
[1777571158748,37.61,76126.24,0.0,-0.03806,3e-05,5.30982]
[1777571165044,37.61,76134.69,0.0,-0.03778,3e-05,5.27837]
[1777571170080,37.62,76136.53,0.0,-0.03772,3e-05,5.27195]
[1777571175116,37.62,76137.31,0.0,-0.0377,3e-05,5.26962]
[1777571180151,37.62,76140.08,0.0,-0.03761,3e-05,5.25981]
[1777571185186,37.62,76146.46,0.0,-0.0374,3e-05,5.23645]
[1777571190220,37.62,76147.04,0.0,-0.03739,3e-05,5.23525]
[1777571196262,37.63,76149.29,0.0,-0.03731,3e-05,5.22504]
[1777571201297,37.63,76151.98,0.0,-0.03723,3e-05,5.21587]
[1777571206184,37.63,76154.4,0.0,-0.03715,3e-05,5.20754]
[1777571206332,37.63,76156.49,0.0,-0.03708,3e-05,5.19986]
[1777571207454,37.63,76156.49,0.0,-0.03708,3e-05,5.19986]
[1777571208382,37.63,76161.2,0.0,-0.03693,3e-05,5.18234]
[1777571208348,37.63,76165.93,0.0,-0.03677,3e-05,5.16482]
[1777571208778,37.63,76165.93,0.0,-0.03677,3e-05,5.16482]
[1777571209354,37.63,76169.82,0.0,-0.03665,3e-05,5.15052]
[1777571210297,37.63,76169.82,0.0,-0.03665,3e-05,5.15052]
[1777571210361,37.63,76170.48,0.0,-0.03663,3e-05,5.14836]
[1777571215396,37.64,76165.89,0.0,-0.03679,3e-05,5.16701]
[1777571220432,37.64,76166.34,0.0,-0.03679,3e-05,5.16677]
[1777571225468,37.64,76166.39,0.0,-0.0368,3e-05,5.16805]
[1777571230503,37.65,76165.78,0.0,-0.03683,3e-05,5.17174]
[1777571236373,37.65,76168.08,0.0,-0.03677,3e-05,5.16485]
[1777571236817,37.65,76168.08,0.0,-0.03677,3e-05,5.16485]
[1777571236869,37.65,76169.0,0.0,-0.03674,3e-05,5.16139]
[1777571238409,37.65,76169.0,0.0,-0.03674,3e-05,5.16139]
[1777571238428,37.65,76174.11,0.0,-0.03658,3e-05,5.14288]
[1777571239008,37.65,76174.11,0.0,-0.03658,3e-05,5.14288]
[1777571239108,37.65,76176.83,0.0,-0.03649,3e-05,5.13271]
[1777571239835,37.65,76176.83,0.0,-0.03649,3e-05,5.13271]
[1777571239850,37.65,76176.06,0.0,-0.03652,3e-05,5.13594]
[1777571240682,37.65,76176.06,0.0,-0.03652,3e-05,5.13594]
[1777571240783,37.65,76176.9,0.0,-0.03649,3e-05,5.13315]
[1777571241919,37.65,76176.9,0.0,-0.03649,3e-05,5.13315]
[1777571241941,37.65,76177.61,0.0,-0.03647,3e-05,5.13084]
[1777571242732,37.65,76177.61,0.0,-0.03647,3e-05,5.13084]
[1777571242763,37.65,76177.61,0.0,-0.03647,3e-05,5.13084]
[1777571244805,37.66,76179.28,0.0,-0.03642,3e-05,5.12531]
[1777571245461,37.66,76179.28,0.0,-0.03642,3e-05,5.12531]
[1777571246900,37.66,76185.14,0.0,-0.03624,3e-05,5.10463]
[1777571247000,37.66,76184.23,0.0,-0.03627,3e-05,5.10802]
[1777571251158,37.66,76181.1,0.0,-0.03638,3e-05,5.12088]
[1777571251258,37.66,76179.03,0.0,-0.03644,3e-05,5.12652]
[1777571256513,37.67,76179.56,0.0,-0.03644,3e-05,5.12648]
[1777571257528,37.67,76179.56,0.0,-0.03644,3e-05,5.12648]
[1777571257690,37.67,76179.52,0.0,-0.03644,3e-05,5.12702]
[1777571261434,37.67,76182.77,0.0,-0.03634,3e-05,5.11571]
[1777571261454,37.67,76183.2,0.0,-0.03634,3e-05,5.11494]
[1777571264414,37.67,76183.8,0.0,-0.03632,3e-05,5.11312]
[1777571264464,37.68,76183.8,0.0,-0.03633,3e-05,5.11395]
[1777571265019,37.68,76183.8,0.0,-0.03633,3e-05,5.11395]
[1777571265052,37.68,76181.33,0.0,-0.03641,3e-05,5.12316]
[1777571267406,37.68,76181.33,0.0,-0.03641,3e-05,5.12356]
[1777571267432,37.68,76170.54,0.0,-0.03677,3e-05,5.16468]
[1777571268682,37.68,76170.07,0.0,-0.03679,3e-05,5.16644]
[1777571268769,37.68,76167.52,0.0,-0.03688,3e-05,5.17634]
[1777571271606,37.68,76163.57,0.0,-0.03702,3e-05,5.19181]
[1777571271790,37.68,76164.26,0.0,-0.037,3e-05,5.18951]
[1777571276827,37.68,76160.84,0.0,-0.03712,3e-05,5.20382]
[1777571281629,37.69,76162.12,0.0,-0.03709,3e-05,5.20006]
[1777571281865,37.69,76161.07,0.0,-0.03713,3e-05,5.20428]
[1777571282881,37.69,76161.07,0.0,-0.03713,3e-05,5.20428]
[1777571282925,37.69,76162.37,0.0,-0.03708,3e-05,5.19964]
[1777571288910,37.69,76160.97,0.0,-0.03715,3e-05,5.20649]
[1777571291078,37.69,76160.87,0.0,-0.03715,3e-05,5.20713]
[1777571291177,37.69,76159.05,0.0,-0.03721,3e-05,5.21425]
[1777571296966,37.7,76158.79,0.0,-0.03724,3e-05,5.21673]
[1777571302002,37.7,76158.5,0.0,-0.03726,3e-05,5.21903]
[1777571307038,37.7,76157.63,0.0,-0.0373,3e-05,5.22353]
[1777571307753,37.7,76157.63,0.0,-0.0373,3e-05,5.22353]
[1777571308050,37.7,76158.52,0.0,-0.03727,3e-05,5.22041]
[1777571308925,37.7,76158.52,0.0,-0.03727,3e-05,5.22041]
[1777571308970,37.7,76158.5,0.0,-0.03727,3e-05,5.22073]
[1777571314087,37.71,76158.67,0.0,-0.03726,3e-05,5.21844]
[1777571319123,37.71,76161.05,0.0,-0.03719,3e-05,5.2107]
[1777571324156,37.71,76164.24,0.0,-0.03709,3e-05,5.1999]
[1777571329192,37.71,76165.39,0.0,-0.03706,3e-05,5.19674]
[1777571331955,37.72,76169.97,0.0,-0.03691,3e-05,5.17997]
[1777571332215,37.72,76169.97,0.0,-0.03692,3e-05,5.1802]
[1777571337249,37.72,76171.69,0.0,-0.03687,3e-05,5.17478]
[1777571342285,37.72,76169.21,0.0,-0.03695,3e-05,5.18402]
[1777571344755,37.72,76165.86,0.0,-0.03706,3e-05,5.19656]
[1777571345304,37.72,76165.42,0.0,-0.03708,3e-05,5.19818]
[1777571345673,37.72,76165.42,0.0,-0.03708,3e-05,5.19818]
[1777571346313,37.72,76167.84,0.0,-0.037,3e-05,5.18905]
[1777571352354,37.72,76166.7,0.0,-0.03703,3e-05,5.19324]
[1777571357388,37.72,76160.91,0.0,-0.03722,3e-05,5.2149]
[1777571358690,37.72,76161.61,0.0,-0.0372,3e-05,5.21221]
[1777571359403,37.72,76162.13,0.0,-0.03718,3e-05,5.2102]
[1777571364439,37.72,76164.99,0.0,-0.03709,3e-05,5.19919]
[1777571367151,37.72,76164.83,0.0,-0.03709,3e-05,5.19971]
[1777571367460,37.72,76164.63,0.0,-0.0371,3e-05,5.20041]
[1777571372495,37.72,76167.26,0.0,-0.03699,3e-05,5.18741]
[1777571377530,37.72,76170.14,0.0,-0.03689,3e-05,5.17642]
[1777571377769,37.72,76170.14,0.0,-0.03689,3e-05,5.17642]
[1777571378537,37.72,76169.28,0.0,-0.03692,3e-05,5.17962]
[1777571380573,37.72,76169.69,0.0,-0.0369,3e-05,5.17804]
[1777571380615,37.72,76170.8,0.0,-0.03687,3e-05,5.17384]
[1777571382343,37.72,76170.8,0.0,-0.03687,3e-05,5.17381]
[1777571382565,37.72,76170.6,0.0,-0.03687,3e-05,5.17453]
[1777571382957,37.72,76170.6,0.0,-0.03687,3e-05,5.17453]
[1777571383573,37.72,76171.57,0.0,-0.03684,3e-05,5.17086]
[1777571385110,37.72,76172.1,0.0,-0.03682,3e-05,5.16885]
[1777571385586,37.72,76172.33,0.0,-0.03681,3e-05,5.16796]
[1777571390622,37.71,76174.07,0.0,-0.03676,3e-05,5.16134]
[1777571392410,37.71,76172.8,0.0,-0.0368,3e-05,5.16607]
[1777571392635,37.71,76172.83,0.0,-0.0368,3e-05,5.16593]
[1777571395188,37.71,76173.63,0.0,-0.03677,3e-05,5.16288]
[1777571395656,37.71,76173.66,0.0,-0.03677,3e-05,5.16274]
[1777571400693,37.71,76174.44,0.0,-0.03674,3e-05,5.1597]
[1777571401928,37.71,76174.44,0.0,-0.03674,3e-05,5.1597]
[1777571402557,37.71,76174.44,0.0,-0.03674,3e-05,5.1597]
[1777571404729,37.71,76156.85,0.0,-0.03733,3e-05,5.22591]
[1777571406814,37.71,76141.99,0.0,-0.03783,3e-05,5.28231]
[1777571412798,37.71,76144.06,0.0,-0.03775,3e-05,5.27269]
[1777571418118,37.71,76155.37,0.0,-0.03736,3e-05,5.22892]
[1777571423874,37.71,76155.43,0.0,-0.03735,3e-05,5.22799]
[1777571428910,37.71,76154.37,0.0,-0.03738,3e-05,5.23141]
[1777571433945,37.7,76153.22,0.0,-0.03739,3e-05,5.23229]
[1777571438979,37.7,76144.16,0.0,-0.03769,3e-05,5.26595]
[1777571444018,37.7,76149.54,0.0,-0.03751,3e-05,5.2448]
[1777571449053,37.7,76148.91,0.0,-0.03752,3e-05,5.24652]
[1777571454088,37.7,76151.29,0.0,-0.03743,3e-05,5.23687]
[1777571459124,37.7,76151.85,0.0,-0.03741,3e-05,5.23417]
[1777571461033,37.7,76153.11,0.0,-0.03737,3e-05,5.22931]
[1777571461137,37.7,76154.92,0.0,-0.03731,3e-05,5.22237]
[1777571463037,37.7,76156.96,0.0,-0.03724,3e-05,5.21458]
[1777571463152,37.7,76157.89,0.0,-0.0372,3e-05,5.21099]
[1777571468470,37.69,76152.35,0.0,-0.03739,3e-05,5.23149]
[1777571474231,37.69,76155.07,0.0,-0.03729,3e-05,5.22053]
[1777571479266,37.69,76156.26,0.0,-0.03725,3e-05,5.21555]
[1777571484301,37.69,76159.83,0.0,-0.03712,3e-05,5.20164]
[1777571489336,37.69,76160.32,0.0,-0.0371,3e-05,5.19945]
[1777571494372,37.69,76160.19,0.0,-0.03708,3e-05,5.19672]
[1777571499405,37.69,76161.45,0.0,-0.03704,3e-05,5.19166]
[1777571504441,37.69,76162.65,0.0,-0.037,3e-05,5.18685]
[1777571509476,37.69,76162.71,0.0,-0.03699,3e-05,5.18636]
[1777571510031,37.69,76162.71,0.0,-0.03699,3e-05,5.18636]
[1777571510483,37.69,76162.9,0.0,-0.03699,3e-05,5.18559]
[1777571515523,37.69,76163.07,0.0,-0.03698,3e-05,5.18465]
[1777571520554,37.69,76163.66,0.0,-0.03696,3e-05,5.18223]
[1777571524985,37.69,76162.7,0.0,-0.03699,3e-05,5.18558]
[1777571525590,37.69,76162.59,0.0,-0.03699,3e-05,5.18594]
[1777571530625,37.68,76163.97,0.0,-0.03694,3e-05,5.18053]
[1777571535661,37.68,76164.57,0.0,-0.03692,3e-05,5.17809]
[1777571540695,37.68,76165.22,0.0,-0.0369,3e-05,5.17546]
[1777571545730,37.68,76165.52,0.0,-0.03688,3e-05,5.17414]
[1777571550765,37.68,76165.4,0.0,-0.03689,3e-05,5.17443]
[1777571555800,37.68,76165.43,0.0,-0.03687,3e-05,5.17129]
[1777571560839,37.68,76162.12,0.0,-0.03697,3e-05,5.18356]
[1777571561991,37.68,76158.02,0.0,-0.03711,3e-05,5.19893]
[1777571562788,37.68,76158.02,0.0,-0.03711,3e-05,5.19893]
[1777571566512,37.68,76157.46,0.0,-0.03713,3e-05,5.20081]
[1777571566525,37.68,76165.25,0.0,-0.03687,3e-05,5.17141]
[1777571567051,37.68,76165.25,0.0,-0.03687,3e-05,5.17141]
[1777571567098,37.68,76165.36,0.0,-0.03686,3e-05,5.17096]
[1777571572920,37.68,76166.48,0.0,-0.03682,3e-05,5.16663]
[1777571577954,37.68,76166.14,0.0,-0.03683,3e-05,5.16777]
[1777571582990,37.68,76165.47,0.0,-0.03686,3e-05,5.17016]
[1777571588025,37.68,76163.83,0.0,-0.03691,3e-05,5.17617]
[1777571591822,37.68,76162.91,0.0,-0.03694,3e-05,5.17954]
[1777571591870,37.68,76167.5,0.0,-0.03679,3e-05,5.16223]
[1777571592607,37.68,76167.5,0.0,-0.03679,3e-05,5.16223]
[1777571592704,37.68,76168.27,0.0,-0.03676,3e-05,5.15934]
[1777571593897,37.68,76168.27,0.0,-0.03676,3e-05,5.15934]
[1777571594606,37.68,76178.32,0.0,-0.03643,3e-05,5.1217]
[1777571596653,37.68,76192.18,0.0,-0.03597,3e-05,5.07042]
[1777571602148,37.68,76193.37,0.0,-0.03594,3e-05,5.06656]
[1777571604515,37.68,76195.3,0.0,-0.03588,3e-05,5.05953]
[1777571604693,37.68,76199.3,0.0,-0.03575,3e-05,5.045]
[1777571605212,37.68,76199.3,0.0,-0.03575,3e-05,5.045]
[1777571605263,37.68,76200.6,0.0,-0.03571,3e-05,5.0402]
[1777571611211,37.68,76205.08,0.0,-0.03555,3e-05,5.0219]
[1777571616246,37.69,76204.74,0.0,-0.03557,3e-05,5.02409]
[1777571621281,37.69,76205.56,0.0,-0.03555,3e-05,5.02207]
[1777571626316,37.69,76204.54,0.0,-0.0356,3e-05,5.02681]
[1777571631359,37.69,76204.38,0.0,-0.03561,3e-05,5.02842]
[1777571637394,37.7,76198.44,0.0,-0.03581,3e-05,5.05142]
[1777571642430,37.7,76200.96,0.0,-0.03574,3e-05,5.0429]
[1777571647463,37.7,76202.81,0.0,-0.03568,3e-05,5.03691]
[1777571652501,37.7,76205.77,0.0,-0.0356,3e-05,5.02693]
[1777571657534,37.71,76206.07,0.0,-0.03559,3e-05,5.02685]
[1777571658207,37.71,76206.07,0.0,-0.03559,3e-05,5.02685]
[1777571658817,37.71,76205.93,0.0,-0.0356,3e-05,5.02779]
[1777571664585,37.71,76205.26,0.0,-0.03563,3e-05,5.03127]
[1777571669871,37.71,76207.7,0.0,-0.03556,3e-05,5.02345]
[1777571675659,37.71,76206.83,0.0,-0.03558,3e-05,5.02487]
[1777571680694,37.72,76206.85,0.0,-0.03559,3e-05,5.02579]
[1777571685729,37.72,76206.43,0.0,-0.03561,3e-05,5.02854]
[1777571690224,37.72,76209.02,0.0,-0.03554,3e-05,5.01981]
[1777571690915,37.72,76209.02,0.0,-0.03554,3e-05,5.01981]
[1777571696809,37.72,76209.93,0.0,-0.03552,3e-05,5.01802]
[1777571701843,37.73,76208.43,0.0,-0.03558,3e-05,5.02462]
[1777571706879,37.73,76211.58,0.0,-0.03549,3e-05,5.01407]
[1777571711913,37.73,76212.73,0.0,-0.03546,3e-05,5.01086]
[1777571716949,37.73,76213.63,0.0,-0.03544,3e-05,5.00853]
[1777571721802,37.74,76216.79,0.0,-0.03534,3e-05,4.99777]
[1777571721983,37.74,76218.71,0.0,-0.03528,3e-05,4.99095]
[1777571723724,37.74,76219.99,0.0,-0.03524,3e-05,4.98649]
[1777571723997,37.74,76220.34,0.0,-0.03524,3e-05,4.98544]
[1777571724349,37.74,76220.34,0.0,-0.03524,3e-05,4.98544]
[1777571725007,37.74,76220.76,0.0,-0.03522,3e-05,4.98412]
[1777571726635,37.74,76221.15,0.0,-0.03521,3e-05,4.98292]
[1777571727019,37.74,76221.29,0.0,-0.03521,3e-05,4.98263]
[1777571732055,37.74,76229.19,0.0,-0.03495,3e-05,4.95224]
[1777571737088,37.75,76235.0,0.0,-0.03478,3e-05,4.93249]
[1777571742123,37.75,76237.72,0.0,-0.0347,3e-05,4.9242]
[1777571747159,37.75,76236.59,0.0,-0.03475,3e-05,4.92988]
[1777571752194,37.76,76241.19,0.0,-0.03462,3e-05,4.91495]
[1777571757229,37.76,76237.31,0.0,-0.03476,3e-05,4.93072]
[1777571762265,37.77,76236.65,0.0,-0.0348,3e-05,4.93484]
[1777571767305,37.77,76236.49,0.0,-0.03482,3e-05,4.93714]
[1777571772335,37.77,76235.48,0.0,-0.03486,3e-05,4.94253]
[1777571777369,37.78,76225.47,0.0,-0.0352,3e-05,4.98048]
[1777571782406,37.78,76227.2,0.0,-0.03515,3e-05,4.97558]
[1777571787441,37.78,76231.07,0.0,-0.03504,3e-05,4.96298]
[1777571792478,37.79,76229.91,0.0,-0.03507,3e-05,4.96587]
[1777571797512,37.79,76230.18,0.0,-0.03508,3e-05,4.96636]
[1777571802547,37.79,76231.25,0.0,-0.03506,3e-05,4.96393]
[1777571807582,37.8,76230.53,0.0,-0.03509,3e-05,4.96801]
[1777571812617,37.8,76230.94,0.0,-0.03509,3e-05,4.96797]
[1777571817652,37.8,76232.4,0.0,-0.03506,3e-05,4.9641]
[1777571822686,37.81,76226.24,0.0,-0.03526,3e-05,4.98791]
[1777571827722,37.81,76227.04,0.0,-0.03525,3e-05,4.98624]
[1777571832759,37.81,76230.07,0.0,-0.03516,3e-05,4.9764]
[1777571837794,37.82,76233.68,0.0,-0.03506,3e-05,4.96458]
[1777571842828,37.82,76233.83,0.0,-0.03507,3e-05,4.96547]
[1777571847868,37.82,76229.61,0.0,-0.03522,3e-05,4.98253]
[1777571852898,37.83,76231.75,0.0,-0.03514,3e-05,4.97326]
[1777571857934,37.83,76231.89,0.0,-0.03515,3e-05,4.97418]
[1777571862970,37.83,76231.62,0.0,-0.03517,3e-05,4.97659]
[1777571868004,37.84,76228.06,0.0,-0.0353,3e-05,4.99094]
[1777571873039,37.84,76228.22,0.0,-0.0353,3e-05,4.99167]
[1777571878074,37.84,76230.69,0.0,-0.03523,3e-05,4.98398]
[1777571883108,37.85,76231.5,0.0,-0.03522,3e-05,4.98241]
[1777571883511,37.85,76231.5,0.0,-0.03522,3e-05,4.98241]
[1777571884116,37.85,76233.61,0.0,-0.03516,3e-05,4.97501]
[1777571886977,37.85,76233.61,0.0,-0.03516,3e-05,4.97501]
[1777571887137,37.85,76233.46,0.0,-0.03517,3e-05,4.97642]
[1777571887701,37.85,76233.46,0.0,-0.03517,3e-05,4.97642]
[1777571888156,37.85,76233.46,0.0,-0.03517,3e-05,4.97642]
[1777571888145,37.85,76233.09,0.0,-0.03518,3e-05,4.97806]
[1777571889152,37.85,76232.91,0.0,-0.03519,3e-05,4.979]
[1777571890296,37.85,76232.35,0.0,-0.03521,3e-05,4.98132]
[1777571891166,37.85,76232.38,0.0,-0.03521,3e-05,4.9815]
[1777571895170,37.85,76232.2,0.0,-0.03522,3e-05,4.98272]
[1777571895195,37.85,76232.12,0.0,-0.03523,3e-05,4.98357]
[1777571901517,37.86,76236.63,0.0,-0.0351,3e-05,4.96895]
[1777571907279,37.86,76237.05,0.0,-0.0351,3e-05,4.96921]
[1777571912314,37.87,76240.57,0.0,-0.03499,3e-05,4.95513]
[1777571917349,37.87,76232.81,0.0,-0.03525,3e-05,4.98473]
[1777571922385,37.87,76227.12,0.0,-0.03544,3e-05,5.00662]
[1777571927419,37.88,76229.58,0.0,-0.03537,3e-05,4.99887]
[1777571932455,37.88,76226.67,0.0,-0.03547,3e-05,5.01068]
[1777571937489,37.88,76228.14,0.0,-0.03543,3e-05,5.00643]
[1777571942525,37.88,76229.95,0.0,-0.03539,3e-05,5.00094]
[1777571947561,37.89,76235.2,0.0,-0.03523,3e-05,4.98303]
[1777571952600,37.89,76241.59,0.0,-0.03504,3e-05,4.96108]
[1777571957634,37.89,76239.64,0.0,-0.03511,3e-05,4.96955]
[1777571962669,37.9,76248.62,0.0,-0.03484,3e-05,4.93849]
[1777571967705,37.9,76251.64,0.0,-0.03475,3e-05,4.92853]
[1777571973747,37.9,76248.94,0.0,-0.03484,3e-05,4.93777]
[1777571978782,37.91,76249.78,0.0,-0.03483,3e-05,4.93666]
[1777571983817,37.91,76249.37,0.0,-0.03486,3e-05,4.94012]
[1777571986100,37.92,76226.79,0.0,-0.03559,3e-05,5.0231]
[1777571987306,37.92,76226.79,0.0,-0.03559,3e-05,5.0231]
[1777571987310,37.92,76211.98,0.0,-0.03607,3e-05,5.07815]
[1777571987977,37.92,76211.98,0.0,-0.03607,3e-05,5.07815]
[1777571988061,37.92,76213.17,0.0,-0.03603,3e-05,5.07376]
[1777571992573,37.92,76213.48,0.0,-0.03603,3e-05,5.07341]
[1777571992883,37.92,76213.48,0.0,-0.03603,3e-05,5.07341]
[1777571993891,37.92,76194.98,0.0,-0.03664,3e-05,5.1421]
[1777571996783,37.92,76193.15,0.0,-0.0367,3e-05,5.14898]
[1777571996908,37.92,76193.52,0.0,-0.03669,3e-05,5.14762]
[1777572001934,37.92,76193.11,0.0,-0.0367,3e-05,5.14923]
[1777572002226,37.92,76191.08,0.0,-0.03677,3e-05,5.15683]
[1777572003431,37.92,76191.08,0.0,-0.03677,3e-05,5.15683]
[1777572003957,37.92,76194.98,0.0,-0.03664,3e-05,5.14231]
[1777572004378,37.92,76194.98,0.0,-0.03664,3e-05,5.14231]
[1777572004964,37.92,76198.85,0.0,-0.03651,3e-05,5.12795]
[1777572006898,37.92,76202.9,0.0,-0.03638,3e-05,5.11298]
[1777572006979,37.92,76204.63,0.0,-0.03632,3e-05,5.10664]
[1777572012267,37.92,76206.56,0.0,-0.03626,3e-05,5.09989]
[1777572018168,37.92,76206.48,0.0,-0.03627,3e-05,5.10057]
[1777572018186,37.92,76223.84,0.0,-0.03571,3e-05,5.03683]
[1777572019541,37.92,76223.84,0.0,-0.03571,3e-05,5.03683]
[1777572020070,37.92,76225.09,0.0,-0.03567,3e-05,5.03243]
[1777572020995,37.92,76225.09,0.0,-0.03567,3e-05,5.03243]
[1777572021077,37.92,76233.27,0.0,-0.03541,3e-05,5.00269]
[1777572022452,37.92,76233.41,0.0,-0.03541,3e-05,5.00267]
[1777572023095,37.92,76233.41,0.0,-0.03541,3e-05,5.00291]
[1777572026637,37.93,76241.47,0.0,-0.03515,3e-05,4.97406]
[1777572027250,37.93,76241.47,0.0,-0.03515,3e-05,4.97406]
[1777572032406,37.93,76252.6,0.0,-0.0348,3e-05,4.93313]
[1777572037190,37.93,76271.15,0.0,-0.03423,3e-05,4.86733]
[1777572042224,37.94,76265.18,0.0,-0.03443,3e-05,4.89032]
[1777572047259,37.94,76270.2,0.0,-0.03428,3e-05,4.87297]
[1777572052294,37.94,76279.23,0.0,-0.03401,3e-05,4.84277]
[1777572055380,37.95,76297.85,0.0,-0.03345,3e-05,4.77766]
[1777572061186,37.95,76307.41,0.0,-0.03317,3e-05,4.74591]
[1777572066398,37.95,76321.27,0.0,-0.03277,3e-05,4.69903]
[1777572071435,37.96,76320.3,0.0,-0.03282,3e-05,4.70465]
[1777572076468,37.97,76313.07,0.0,-0.03305,3e-05,4.73215]
[1777572081504,37.97,76306.99,0.0,-0.03325,3e-05,4.7555]
[1777572086537,37.97,76296.4,0.0,-0.03359,3e-05,4.79447]
[1777572091572,37.98,76297.51,0.0,-0.03355,3e-05,4.78932]
[1777572096608,37.98,76300.3,0.0,-0.03348,3e-05,4.78095]
[1777572101643,37.99,76300.75,0.0,-0.03348,3e-05,4.78087]
[1777572106678,37.99,76302.44,0.0,-0.03344,3e-05,4.7764]
[1777572111712,37.99,76304.42,0.0,-0.03339,3e-05,4.77092]
[1777572116748,38.0,76304.52,0.0,-0.0334,3e-05,4.77207]
[1777572121783,38.0,76308.29,0.0,-0.0333,3e-05,4.76032]
[1777572125811,38.0,76324.24,0.0,-0.03283,3e-05,4.70594]
[1777572130846,38.01,76311.42,0.0,-0.03323,3e-05,4.75269]
[1777572135881,38.01,76320.74,0.0,-0.03297,3e-05,4.72193]
[1777572140916,38.02,76318.67,0.0,-0.03305,3e-05,4.73107]
[1777572145952,38.02,76321.17,0.0,-0.03299,3e-05,4.72426]
[1777572150997,38.03,76320.06,0.0,-0.03304,3e-05,4.73011]
[1777572156021,38.03,76317.97,0.0,-0.0331,3e-05,4.73666]
[1777572161056,38.04,76315.97,0.0,-0.03318,3e-05,4.74561]
[1777572166091,38.04,76306.14,0.0,-0.03349,3e-05,4.7819]
[1777572171125,38.04,76306.4,0.0,-0.0335,3e-05,4.78261]
[1777572176162,38.05,76309.74,0.0,-0.03341,3e-05,4.77241]
[1777572181196,38.05,76310.72,0.0,-0.03339,3e-05,4.77056]
[1777572186231,38.06,76307.41,0.0,-0.0335,3e-05,4.78368]
[1777572191266,38.06,76314.58,0.0,-0.0333,3e-05,4.75993]
[1777572196302,38.06,76319.55,0.0,-0.03316,3e-05,4.74412]
[1777572201336,38.07,76318.28,0.0,-0.03322,3e-05,4.75034]
[1777572206370,38.07,76315.19,0.0,-0.03333,3e-05,4.76331]
[1777572211406,38.08,76316.22,0.0,-0.03329,3e-05,4.75866]
[1777572216441,38.08,76321.32,0.0,-0.03315,3e-05,4.7427]
[1777572221475,38.09,76317.42,0.0,-0.03329,3e-05,4.75825]
[1777572226514,38.09,76316.57,0.0,-0.03333,3e-05,4.76313]
[1777572231545,38.09,76320.35,0.0,-0.03323,3e-05,4.75179]
[1777572236580,38.1,76324.18,0.0,-0.03313,3e-05,4.74046]
[1777572241615,38.1,76320.89,0.0,-0.03325,3e-05,4.75399]
[1777572245644,38.11,76303.72,0.0,-0.03379,3e-05,4.81573]
[1777572250972,38.11,76296.87,0.0,-0.03401,3e-05,4.84128]
[1777572256722,38.11,76300.28,0.0,-0.03391,3e-05,4.83063]
[1777572261756,38.12,76299.47,0.0,-0.03395,3e-05,4.83462]
[1777572266792,38.12,76300.77,0.0,-0.03392,3e-05,4.83111]
[1777572271826,38.12,76291.15,0.0,-0.0342,3e-05,4.86335]
[1777572274851,38.12,76276.14,0.0,-0.03468,3e-05,4.91758]
[1777572279883,38.13,76291.25,0.0,-0.03422,3e-05,4.86493]
[1777572284917,38.13,76290.54,0.0,-0.03425,3e-05,4.86914]
[1777572289951,38.14,76288.78,0.0,-0.03433,3e-05,4.8776]
[1777572294987,38.14,76293.01,0.0,-0.03421,3e-05,4.86463]
[1777572300026,38.15,76292.87,0.0,-0.03424,3e-05,4.86716]
[1777572303051,38.15,76276.85,0.0,-0.03475,3e-05,4.92558]
[1777572308085,38.15,76268.49,0.0,-0.03502,3e-05,4.95708]
[1777572313121,38.16,76267.07,0.0,-0.03508,3e-05,4.96361]
[1777572318156,38.16,76265.22,0.0,-0.03515,3e-05,4.97171]
[1777572323191,38.16,76258.94,0.0,-0.03536,3e-05,4.99576]
[1777572328226,38.16,76257.27,0.0,-0.03542,3e-05,5.00306]
[1777572333262,38.17,76258.07,0.0,-0.03539,3e-05,4.99854]
[1777572338297,38.17,76252.86,0.0,-0.03557,3e-05,5.01868]
[1777572343333,38.17,76244.07,0.0,-0.03586,3e-05,5.05168]
[1777572348367,38.17,76246.42,0.0,-0.03579,3e-05,5.04392]
[1777572353403,38.18,76259.39,0.0,-0.03538,3e-05,4.99713]
[1777572358438,38.18,76258.2,0.0,-0.03542,3e-05,5.00237]
[1777572363474,38.18,76257.74,0.0,-0.03545,3e-05,5.00528]
[1777572368507,38.18,76258.76,0.0,-0.03543,3e-05,5.00283]
[1777572373542,38.19,76269.56,0.0,-0.0351,3e-05,4.96506]
[1777572378604,38.19,76270.16,0.0,-0.03508,3e-05,4.96323]
[1777572383612,38.19,76272.55,0.0,-0.035,3e-05,4.95458]
[1777572388647,38.19,76268.78,0.0,-0.03512,3e-05,4.96814]
[1777572393682,38.19,76268.63,0.0,-0.03511,3e-05,4.96584]
[1777572398718,38.19,76266.41,0.0,-0.03519,3e-05,4.975]
[1777572403754,38.19,76266.63,0.0,-0.03519,3e-05,4.97563]
[1777572408790,38.2,76266.8,0.0,-0.0352,3e-05,4.97641]
[1777572413823,38.2,76266.64,0.0,-0.03522,3e-05,4.97838]
[1777572418859,38.2,76265.84,0.0,-0.03525,3e-05,4.98265]
[1777572423895,38.21,76253.1,0.0,-0.03567,3e-05,5.03011]
[1777572428929,38.21,76257.9,0.0,-0.03553,3e-05,5.01375]
[1777572433964,38.21,76258.5,0.0,-0.03552,3e-05,5.01271]
[1777572438999,38.21,76258.78,0.0,-0.03552,3e-05,5.01282]
[1777572444038,38.22,76257.96,0.0,-0.03555,3e-05,5.0169]
[1777572449073,38.22,76258.65,0.0,-0.03554,3e-05,5.0155]
[1777572454108,38.22,76255.69,0.0,-0.03563,3e-05,5.02446]
[1777572459143,38.22,76255.74,0.0,-0.03563,3e-05,5.0253]
[1777572464178,38.23,76255.99,0.0,-0.03564,3e-05,5.02537]
[1777572469215,38.23,76259.01,0.0,-0.03553,3e-05,5.01396]
[1777572474247,38.23,76259.2,0.0,-0.03553,3e-05,5.01376]
[1777572479606,38.23,76259.41,0.0,-0.03553,3e-05,5.01388]
[1777572485331,38.23,76259.3,0.0,-0.03555,3e-05,5.01578]
[1777572490360,38.24,76261.03,0.0,-0.03551,3e-05,5.01066]
[1777572495401,38.24,76259.23,0.0,-0.03557,3e-05,5.01836]
[1777572497040,38.24,76250.46,0.0,-0.03586,3e-05,5.05049]
[1777572497842,38.24,76250.46,0.0,-0.03586,3e-05,5.05049]
[1777572497409,38.24,76236.35,0.0,-0.03631,3e-05,5.10228]
[1777572498418,38.24,76234.47,0.0,-0.03638,3e-05,5.10927]
[1777572504459,38.24,76233.9,0.0,-0.0364,3e-05,5.11179]
[1777572509493,38.24,76234.0,0.0,-0.0364,3e-05,5.11176]
[1777572514528,38.24,76233.64,0.0,-0.03639,3e-05,5.11047]
[1777572519564,38.24,76233.57,0.0,-0.0364,3e-05,5.11097]
[1777572524598,38.24,76229.72,0.0,-0.03652,3e-05,5.12536]
[1777572529632,38.24,76228.9,0.0,-0.03655,3e-05,5.12847]
[1777572534668,38.24,76236.07,0.0,-0.03632,3e-05,5.10222]
[1777572539703,38.24,76251.19,0.0,-0.03583,3e-05,5.04723]
[1777572544740,38.25,76253.75,0.0,-0.03576,3e-05,5.03842]
[1777572549778,38.25,76259.65,0.0,-0.03557,3e-05,5.01734]
[1777572554816,38.25,76255.23,0.0,-0.03571,3e-05,5.03291]
[1777572559852,38.24,76264.48,0.0,-0.03541,3e-05,4.99898]
[1777572564886,38.24,76261.35,0.0,-0.03551,3e-05,5.01056]
[1777572569920,38.24,76260.79,0.0,-0.03552,3e-05,5.01219]
[1777572574956,38.24,76260.08,0.0,-0.03552,3e-05,5.01151]
[1777572579991,38.24,76260.39,0.0,-0.03552,3e-05,5.01057]
[1777572585026,38.24,76263.67,0.0,-0.03542,3e-05,4.99919]
[1777572590061,38.25,76264.84,0.0,-0.03539,3e-05,4.99605]
[1777572594089,38.25,76250.04,0.0,-0.03587,3e-05,5.05055]
[1777572597419,38.25,76263.92,0.0,-0.03543,3e-05,5.00041]
[1777572603152,38.25,76253.36,0.0,-0.03577,3e-05,5.03954]
[1777572608198,38.25,76239.06,0.0,-0.03624,3e-05,5.09232]
[1777572611209,38.25,76225.45,0.0,-0.03668,3e-05,5.14245]
[1777572616243,38.25,76219.16,0.0,-0.03689,3e-05,5.16555]
[1777572621281,38.25,76220.78,0.0,-0.03683,3e-05,5.15923]
[1777572626317,38.25,76223.84,0.0,-0.03673,3e-05,5.14767]
[1777572631352,38.25,76229.42,0.0,-0.03653,3e-05,5.12406]
[1777572636387,38.25,76227.66,0.0,-0.03658,3e-05,5.13036]
[1777572637561,38.25,76227.66,0.0,-0.03658,3e-05,5.13036]
[1777572637624,38.25,76227.0,0.0,-0.0366,3e-05,5.13275]
[1777572640506,38.25,76227.19,0.0,-0.0366,3e-05,5.13196]
[1777572640517,38.25,76226.9,0.0,-0.0366,3e-05,5.13299]
[1777572641202,38.25,76226.9,0.0,-0.0366,3e-05,5.13299]
[1777572641421,38.25,76226.9,0.0,-0.0366,3e-05,5.13295]
[1777572646083,38.25,76226.24,0.0,-0.03662,3e-05,5.13522]
[1777572646458,38.25,76225.0,0.0,-0.03666,3e-05,5.13974]
[1777572651492,38.25,76224.9,0.0,-0.03666,3e-05,5.13979]
[1777572653172,38.25,76233.51,0.0,-0.03638,3e-05,5.10801]
[1777572653506,38.25,76233.51,0.0,-0.03638,3e-05,5.10797]
[1777572655671,38.25,76235.24,0.0,-0.03633,3e-05,5.10161]
[1777572655772,38.25,76234.44,0.0,-0.03635,3e-05,5.10455]
[1777572657084,38.25,76234.44,0.0,-0.03635,3e-05,5.10455]
[1777572657534,38.25,76234.41,0.0,-0.03635,3e-05,5.10466]
[1777572660016,38.25,76233.65,0.0,-0.03638,3e-05,5.10745]
[1777572660555,38.25,76232.92,0.0,-0.0364,3e-05,5.11013]
[1777572661992,38.25,76232.92,0.0,-0.0364,3e-05,5.11013]
[1777572662719,38.25,76232.32,0.0,-0.03642,3e-05,5.11233]
[1777572664067,38.25,76220.28,0.0,-0.03681,3e-05,5.15667]
[1777572664093,38.25,76221.56,0.0,-0.03677,3e-05,5.15185]
[1777572669619,38.25,76221.1,0.0,-0.03678,3e-05,5.15315]
[1777572674654,38.25,76222.14,0.0,-0.03675,3e-05,5.14883]
[1777572676690,38.25,76222.8,0.0,-0.03672,3e-05,5.14629]
[1777572676791,38.25,76222.35,0.0,-0.03674,3e-05,5.14786]
[1777572678678,38.25,76222.35,0.0,-0.03674,3e-05,5.14775]
[1777572678736,38.24,76222.69,0.0,-0.03672,3e-05,5.14639]
[1777572679167,38.24,76222.69,0.0,-0.03672,3e-05,5.14639]
[1777572679688,38.24,76222.69,0.0,-0.03672,3e-05,5.14628]
[1777572684728,38.24,76221.24,0.0,-0.03677,3e-05,5.15104]
[1777572689762,38.24,76222.96,0.0,-0.0367,3e-05,5.14403]
[1777572694797,38.24,76223.68,0.0,-0.03665,3e-05,5.13785]
[1777572698827,38.24,76224.49,0.0,-0.03662,3e-05,5.13439]
[1777572699835,38.24,76224.27,0.0,-0.03663,3e-05,5.13509]
[1777572704872,38.24,76226.98,0.0,-0.03654,3e-05,5.12449]
[1777572709904,38.24,76224.58,0.0,-0.03661,3e-05,5.13289]
[1777572714940,38.24,76224.19,0.0,-0.03662,3e-05,5.13394]
[1777572719975,38.23,76221.97,0.0,-0.03669,3e-05,5.14174]
[1777572725009,38.23,76221.09,0.0,-0.03672,3e-05,5.14459]
[1777572730044,38.23,76220.72,0.0,-0.03672,3e-05,5.14557]
[1777572735089,38.23,76219.95,0.0,-0.03675,3e-05,5.14803]
[1777572740116,38.23,76210.78,0.0,-0.03704,3e-05,5.18134]
[1777572745149,38.23,76217.13,0.0,-0.03683,3e-05,5.15717]
[1777572750185,38.23,76219.66,0.0,-0.03674,3e-05,5.14734]
[1777572755219,38.23,76220.45,0.0,-0.03669,3e-05,5.14109]
[1777572760255,38.23,76225.2,0.0,-0.03653,3e-05,5.12323]
[1777572765289,38.23,76229.37,0.0,-0.03639,3e-05,5.10763]
[1777572770324,38.22,76230.13,0.0,-0.03637,3e-05,5.1047]
[1777572775358,38.22,76228.75,0.0,-0.03641,3e-05,5.10958]
[1777572780394,38.22,76229.63,0.0,-0.03638,3e-05,5.10614]
[1777572785429,38.22,76230.81,0.0,-0.03634,3e-05,5.10161]
[1777572790465,38.22,76229.14,0.0,-0.03639,3e-05,5.10751]
[1777572795501,38.22,76230.44,0.0,-0.03635,3e-05,5.10246]
[1777572800535,38.22,76231.04,0.0,-0.03633,3e-05,5.1]
[1777572805571,38.22,76230.77,0.0,-0.03633,3e-05,5.10073]
[1777572810606,38.22,76251.29,0.0,-0.03566,3e-05,5.02468]
[1777572815641,38.21,76249.49,0.0,-0.03568,3e-05,5.02577]
[1777572820676,38.21,76247.31,0.0,-0.03572,3e-05,5.03108]
[1777572825713,38.21,76245.75,0.0,-0.03578,3e-05,5.03716]
[1777572831753,38.21,76244.51,0.0,-0.03582,3e-05,5.04216]
[1777572836788,38.21,76239.18,0.0,-0.036,3e-05,5.06201]
[1777572841827,38.21,76237.92,0.0,-0.03604,3e-05,5.06686]
[1777572846859,38.21,76237.87,0.0,-0.03604,3e-05,5.06736]
[1777572851897,38.21,76227.4,0.0,-0.03639,3e-05,5.10593]
[1777572856930,38.21,76231.32,0.0,-0.03626,3e-05,5.09155]
[1777572861965,38.21,76232.58,0.0,-0.03622,3e-05,5.08705]
[1777572867001,38.21,76232.08,0.0,-0.03624,3e-05,5.08903]
[1777572872036,38.21,76232.87,0.0,-0.03619,3e-05,5.08349]
[1777572877071,38.21,76231.52,0.0,-0.03624,3e-05,5.08864]
[1777572882106,38.21,76231.95,0.0,-0.03623,3e-05,5.08727]
[1777572887142,38.21,76231.63,0.0,-0.03624,3e-05,5.08864]
[1777572892176,38.21,76229.54,0.0,-0.03631,3e-05,5.09648]
[1777572897211,38.21,76229.05,0.0,-0.03633,3e-05,5.09845]
[1777572902247,38.21,76228.58,0.0,-0.03634,3e-05,5.10036]
[1777572907283,38.21,76228.18,0.0,-0.03636,3e-05,5.10202]
[1777572912320,38.22,76226.39,0.0,-0.03642,3e-05,5.10872]
[1777572917354,38.22,76235.65,0.0,-0.03612,3e-05,5.07498]
[1777572922389,38.22,76246.52,0.0,-0.03577,3e-05,5.03575]
[1777572923746,38.22,76246.52,0.0,-0.03577,3e-05,5.03575]
[1777572923815,38.22,76247.71,0.0,-0.03573,3e-05,5.03156]
[1777572926684,38.22,76247.28,0.0,-0.03575,3e-05,5.0334]
[1777572926769,38.22,76247.26,0.0,-0.03575,3e-05,5.03362]
[1777572932459,38.22,76248.96,0.0,-0.03568,3e-05,5.02488]
[1777572935194,38.22,76276.2,0.0,-0.03481,3e-05,4.92627]
[1777572940346,38.22,76284.39,0.0,-0.03455,3e-05,4.89564]
[1777572945553,38.22,76290.13,0.0,-0.03437,3e-05,4.87583]
[1777572951314,38.22,76286.84,0.0,-0.03448,3e-05,4.88784]
[1777572955269,38.22,76301.8,0.0,-0.03402,3e-05,4.83507]
[1777572960658,38.22,76303.9,0.0,-0.03396,3e-05,4.82872]
[1777572965694,38.22,76313.71,0.0,-0.03367,3e-05,4.79498]
[1777572970730,38.23,76320.98,0.0,-0.03346,3e-05,4.77062]
[1777572974009,38.23,76323.14,0.0,-0.0334,3e-05,4.76357]
[1777572974073,38.23,76333.66,0.0,-0.03308,3e-05,4.72711]
[1777572977728,38.23,76346.06,0.0,-0.0327,3e-05,4.68287]
[1777572977829,38.23,76344.83,0.0,-0.03274,3e-05,4.68754]
[1777572980841,38.23,76348.6,0.0,-0.03263,3e-05,4.6753]
[1777572980870,38.23,76351.3,0.0,-0.03256,3e-05,4.66639]
[1777572985121,38.23,76367.83,0.0,-0.03207,3e-05,4.60911]
[1777572989878,38.23,76385.61,0.0,-0.03154,3e-05,4.54742]
[1777572995191,38.23,76378.75,0.0,-0.03174,3e-05,4.57053]
[1777573000945,38.24,76378.07,0.0,-0.03178,3e-05,4.57481]
[1777573005980,38.23,76379.35,0.0,-0.03173,3e-05,4.56946]
[1777573006993,38.23,76379.35,0.0,-0.03173,3e-05,4.56946]
[1777573007005,38.23,76359.66,0.0,-0.03231,3e-05,4.63656]
[1777573008477,38.23,76359.66,0.0,-0.0323,3e-05,4.63633]
[1777573009001,38.23,76358.41,0.0,-0.03234,3e-05,4.64033]
[1777573012033,38.23,76384.93,0.0,-0.03156,3e-05,4.5492]
[1777573013035,38.23,76405.64,0.0,-0.03096,3e-05,4.47898]
[1777573018079,38.23,76417.42,0.0,-0.03063,3e-05,4.43971]
[1777573023186,38.23,76417.92,0.0,-0.03061,3e-05,4.43829]
[1777573029154,38.23,76408.78,0.0,-0.03088,3e-05,4.46955]
[1777573034190,38.23,76408.91,0.0,-0.03088,3e-05,4.4693]
[1777573039225,38.23,76399.08,0.0,-0.03116,3e-05,4.5023]
[1777573044261,38.23,76393.41,0.0,-0.03132,3e-05,4.5212]
[1777573049295,38.23,76393.67,0.0,-0.03131,3e-05,4.52009]
[1777573054330,38.23,76395.82,0.0,-0.03123,3e-05,4.51]
[1777573059368,38.23,76392.9,0.0,-0.03131,3e-05,4.51975]
[1777573064401,38.23,76393.91,0.0,-0.03128,3e-05,4.51621]
[1777573069438,38.23,76400.66,0.0,-0.03109,3e-05,4.49349]
[1777573074472,38.23,76412.75,0.0,-0.03075,3e-05,4.45326]
[1777573079595,38.23,76416.65,0.0,-0.03064,3e-05,4.44061]
[1777573086124,38.23,76418.65,0.0,-0.03059,3e-05,4.43452]
[1777573086201,38.23,76408.98,0.0,-0.03086,3e-05,4.46636]
[1777573087686,38.23,76408.98,0.0,-0.03086,3e-05,4.46636]
[1777573087758,38.23,76410.69,0.0,-0.03081,3e-05,4.46038]
[1777573093625,38.23,76404.38,0.0,-0.03097,3e-05,4.47982]
[1777573098660,38.22,76402.15,0.0,-0.03102,3e-05,4.48589]
[1777573103695,38.22,76398.31,0.0,-0.03112,3e-05,4.49732]
[1777573108730,38.22,76399.84,0.0,-0.03107,3e-05,4.49137]
[1777573113765,38.22,76408.33,0.0,-0.03081,3e-05,4.46051]
[1777573118805,38.22,76414.46,0.0,-0.03064,3e-05,4.44046]
[1777573123839,38.22,76413.88,0.0,-0.03066,3e-05,4.44287]
[1777573128873,38.22,76399.75,0.0,-0.03107,3e-05,4.49042]
[1777573133909,38.22,76399.12,0.0,-0.03109,3e-05,4.49269]
[1777573138944,38.22,76393.85,0.0,-0.03124,3e-05,4.51049]
[1777573143979,38.22,76385.24,0.0,-0.03149,3e-05,4.53942]
[1777573149015,38.22,76389.53,0.0,-0.03136,3e-05,4.52474]
[1777573154051,38.22,76380.57,0.0,-0.03162,3e-05,4.55486]
[1777573159088,38.22,76374.44,0.0,-0.03179,3e-05,4.57526]
[1777573164123,38.22,76363.39,0.0,-0.03211,3e-05,4.61233]
[1777573169159,38.22,76377.62,0.0,-0.03169,3e-05,4.56308]
[1777573174193,38.22,76380.68,0.0,-0.03158,3e-05,4.54959]
[1777573179228,38.22,76373.3,0.0,-0.03179,3e-05,4.57427]
[1777573184263,38.21,76373.51,0.0,-0.03178,3e-05,4.57304]
[1777573189301,38.21,76377.95,0.0,-0.03165,3e-05,4.55747]
[1777573194334,38.21,76374.36,0.0,-0.03175,3e-05,4.56922]
[1777573199369,38.21,76375.25,0.0,-0.03172,3e-05,4.56569]
[1777573204404,38.21,76377.74,0.0,-0.03164,3e-05,4.55673]
[1777573209439,38.21,76377.87,0.0,-0.03163,3e-05,4.5558]
[1777573214474,38.21,76384.18,0.0,-0.03145,3e-05,4.53407]
[1777573219509,38.21,76386.09,0.0,-0.03139,3e-05,4.52737]
[1777573224544,38.21,76383.57,0.0,-0.03146,3e-05,4.53565]
[1777573230587,38.21,76386.21,0.0,-0.03138,3e-05,4.52648]
[1777573235622,38.2,76388.41,0.0,-0.0313,3e-05,4.51627]
[1777573240657,38.2,76389.32,0.0,-0.03127,3e-05,4.51315]
[1777573245692,38.2,76390.85,0.0,-0.03123,3e-05,4.50801]
[1777573250732,38.2,76385.8,0.0,-0.03138,3e-05,4.52508]
[1777573255762,38.2,76381.84,0.0,-0.03149,3e-05,4.53842]
[1777573260797,38.2,76380.62,0.0,-0.03152,3e-05,4.54237]
[1777573265834,38.2,76369.72,0.0,-0.03184,3e-05,4.57904]
[1777573270866,38.2,76363.73,0.0,-0.03201,3e-05,4.59887]
[1777573275908,38.2,76365.25,0.0,-0.03196,3e-05,4.59296]
[1777573280943,38.2,76365.97,0.0,-0.03193,3e-05,4.58972]
[1777573285978,38.2,76359.96,0.0,-0.0321,3e-05,4.60942]
[1777573291013,38.19,76361.63,0.0,-0.03202,3e-05,4.60003]
[1777573296049,38.19,76357.7,0.0,-0.03213,3e-05,4.61244]
[1777573301083,38.19,76358.55,0.0,-0.0321,3e-05,4.60844]
[1777573306124,38.19,76359.96,0.0,-0.03204,3e-05,4.60233]
[1777573311154,38.18,76359.35,0.0,-0.03205,3e-05,4.60331]
[1777573316190,38.18,76361.81,0.0,-0.03197,3e-05,4.59385]
[1777573321226,38.18,76360.75,0.0,-0.03199,3e-05,4.59646]
[1777573326259,38.17,76359.41,0.0,-0.03202,3e-05,4.60001]
[1777573331294,38.17,76361.46,0.0,-0.03196,3e-05,4.59197]
[1777573336329,38.17,76362.62,0.0,-0.03191,3e-05,4.58701]
[1777573341364,38.17,76367.86,0.0,-0.03175,3e-05,4.5682]
[1777573346399,38.17,76378.4,0.0,-0.03144,3e-05,4.53184]
[1777573351434,38.17,76382.88,0.0,-0.03129,3e-05,4.51358]
[1777573356469,38.16,76383.48,0.0,-0.03127,3e-05,4.51126]
[1777573361504,38.16,76381.81,0.0,-0.03132,3e-05,4.51662]
[1777573366539,38.16,76383.91,0.0,-0.03125,3e-05,4.50928]
[1777573371574,38.16,76388.31,0.0,-0.03113,3e-05,4.49432]
[1777573376608,38.16,76384.9,0.0,-0.03122,3e-05,4.50574]
[1777573381645,38.16,76383.88,0.0,-0.03125,3e-05,4.50903]
[1777573386679,38.16,76381.98,0.0,-0.0313,3e-05,4.51522]
[1777573390360,38.16,76381.73,0.0,-0.03131,3e-05,4.51592]
[1777573390708,38.16,76381.76,0.0,-0.03131,3e-05,4.51577]
[1777573391795,38.16,76381.76,0.0,-0.03131,3e-05,4.51577]
[1777573392722,38.16,76384.86,0.0,-0.03122,3e-05,4.50522]
[1777573396179,38.16,76383.35,0.0,-0.03126,3e-05,4.51021]
[1777573396751,38.16,76382.27,0.0,-0.03129,3e-05,4.51382]
[1777573401785,38.16,76383.67,0.0,-0.03125,3e-05,4.50887]
[1777573406822,38.16,76383.64,0.0,-0.03125,3e-05,4.50879]
[1777573408078,38.16,76381.62,0.0,-0.03131,3e-05,4.51558]
[1777573408834,38.16,76377.26,0.0,-0.03143,3e-05,4.53028]
[1777573411574,38.16,76376.84,0.0,-0.03145,3e-05,4.53163]
[1777573411653,38.16,76372.53,0.0,-0.03155,3e-05,4.54338]
[1777573412026,38.16,76372.53,0.0,-0.03155,3e-05,4.54338]
[1777573412122,38.16,76372.39,0.0,-0.03156,3e-05,4.54386]
[1777573414167,38.16,76372.39,0.0,-0.03155,3e-05,4.54375]
[1777573414202,38.16,76372.49,0.0,-0.03155,3e-05,4.54331]
[1777573417007,38.16,76373.49,0.0,-0.03152,3e-05,4.53972]
[1777573417079,38.16,76373.26,0.0,-0.03153,3e-05,4.54041]
[1777573422932,38.16,76373.89,0.0,-0.0315,3e-05,4.53776]
[1777573428262,38.16,76372.23,0.0,-0.03155,3e-05,4.54287]
[1777573434009,38.15,76377.38,0.0,-0.03139,3e-05,4.52498]
[1777573439044,38.15,76377.85,0.0,-0.03138,3e-05,4.52304]
[1777573440803,38.15,76377.85,0.0,-0.03138,3e-05,4.52304]
[1777573441522,38.15,76376.51,0.0,-0.03142,3e-05,4.5275]
[1777573443719,38.15,76371.25,0.0,-0.03157,3e-05,4.54515]
[1777573443757,38.15,76370.24,0.0,-0.03159,3e-05,4.54835]
[1777573444000,38.15,76370.24,0.0,-0.03159,3e-05,4.54835]
[1777573444101,38.15,76367.21,0.0,-0.03168,3e-05,4.55866]
[1777573448037,38.15,76366.79,0.0,-0.03169,3e-05,4.55971]
[1777573448402,38.15,76367.22,0.0,-0.03168,3e-05,4.55797]
[1777573450444,38.15,76367.22,0.0,-0.03168,3e-05,4.55797]
[1777573450472,38.15,76370.0,0.0,-0.03159,3e-05,4.54827]
[1777573452216,38.15,76370.0,0.0,-0.03159,3e-05,4.54827]
[1777573452288,38.15,76370.22,0.0,-0.03159,3e-05,4.54729]
[1777573455451,38.15,76370.06,0.0,-0.03159,3e-05,4.54772]
[1777573455461,38.15,76367.07,0.0,-0.03167,3e-05,4.55765]
[1777573461003,38.15,76364.61,0.0,-0.03174,3e-05,4.56547]
[1777573461202,38.15,76364.47,0.0,-0.03174,3e-05,4.5658]
[1777573466233,38.14,76365.69,0.0,-0.0317,3e-05,4.56094]
[1777573471270,38.14,76363.77,0.0,-0.03173,3e-05,4.56408]
[1777573473039,38.14,76365.0,0.0,-0.0317,3e-05,4.55974]
[1777573473283,38.14,76369.54,0.0,-0.03156,3e-05,4.54415]
[1777573474480,38.14,76369.54,0.0,-0.03156,3e-05,4.54415]
[1777573474576,38.14,76369.3,0.0,-0.03157,3e-05,4.54476]
[1777573480332,38.14,76368.56,0.0,-0.03159,3e-05,4.54664]
[1777573485367,38.14,76369.96,0.0,-0.03154,3e-05,4.54139]
[1777573490402,38.14,76367.97,0.0,-0.0316,3e-05,4.54771]
[1777573495437,38.14,76367.5,0.0,-0.0316,3e-05,4.54885]
[1777573500473,38.14,76367.64,0.0,-0.0316,3e-05,4.54794]
[1777573502842,38.14,76367.61,0.0,-0.0316,3e-05,4.54796]
[1777573502924,38.14,76355.25,0.0,-0.03196,3e-05,4.59001]
[1777573506394,38.13,76354.25,0.0,-0.03198,3e-05,4.59293]
[1777573506515,38.13,76341.62,0.0,-0.03235,3e-05,4.63609]
[1777573507775,38.13,76341.62,0.0,-0.03235,3e-05,4.63609]
[1777573507888,38.13,76341.62,0.0,-0.03235,3e-05,4.63609]
[1777573510203,38.13,76328.05,0.0,-0.03275,3e-05,4.68217]
[1777573510489,38.13,76328.05,0.0,-0.03275,3e-05,4.68217]
[1777573510560,38.13,76312.3,0.0,-0.03322,3e-05,4.73677]
[1777573511967,38.13,76312.3,0.0,-0.03322,3e-05,4.73641]
[1777573512716,38.13,76312.3,0.0,-0.03322,3e-05,4.73641]
[1777573519212,38.12,76303.76,0.0,-0.03346,3e-05,4.76348]
[1777573519607,38.12,76303.76,0.0,-0.03345,3e-05,4.76306]
[1777573520051,38.12,76303.76,0.0,-0.03345,3e-05,4.76306]
[1777573520815,38.12,76303.76,0.0,-0.03345,3e-05,4.76306]
[1777573521998,38.12,76303.15,0.0,-0.03346,3e-05,4.76431]
[1777573522632,38.12,76303.94,0.0,-0.03343,3e-05,4.76108]
[1777573524934,38.12,76305.28,0.0,-0.03339,3e-05,4.75592]
[1777573525651,38.12,76302.42,0.0,-0.03347,3e-05,4.7651]
[1777573526505,38.12,76302.42,0.0,-0.03347,3e-05,4.7651]
[1777573526657,38.11,76301.73,0.0,-0.03349,3e-05,4.76707]
[1777573527922,38.11,76301.73,0.0,-0.03349,3e-05,4.76707]
[1777573528673,38.11,76302.33,0.0,-0.03346,3e-05,4.76405]
[1777573531466,38.11,76294.19,0.0,-0.0337,3e-05,4.79183]
[1777573531693,38.11,76292.68,0.0,-0.03373,3e-05,4.79388]
[1777573533539,38.11,76290.39,0.0,-0.03379,3e-05,4.80147]
[1777573533705,38.11,76284.16,0.0,-0.03398,3e-05,4.82303]
[1777573535040,38.1,76282.05,0.0,-0.03404,3e-05,4.82997]
[1777573535720,38.1,76282.47,0.0,-0.03402,3e-05,4.82792]
[1777573536417,38.1,76282.47,0.0,-0.03402,3e-05,4.82792]
[1777573536732,38.1,76280.3,0.0,-0.03409,3e-05,4.83507]
[1777573537762,38.1,76280.3,0.0,-0.03409,3e-05,4.83507]
[1777573537778,38.1,76283.91,0.0,-0.03397,3e-05,4.82167]
[1777573543781,38.09,76295.35,0.0,-0.03359,3e-05,4.77816]
[1777573547639,38.09,76294.92,0.0,-0.03359,3e-05,4.77826]
[1777573547809,38.09,76294.92,0.0,-0.03359,3e-05,4.7778]
[1777573548161,38.09,76294.92,0.0,-0.03359,3e-05,4.7778]
[1777573548816,38.09,76294.86,0.0,-0.03359,3e-05,4.77754]
[1777573549476,38.09,76294.86,0.0,-0.03359,3e-05,4.77754]
[1777573549823,38.09,76292.21,0.0,-0.03366,3e-05,4.78644]
[1777573550151,38.09,76292.21,0.0,-0.03366,3e-05,4.78644]
[1777573550830,38.09,76287.02,0.0,-0.03382,3e-05,4.80432]
[1777573551032,38.09,76287.02,0.0,-0.03382,3e-05,4.80432]
[1777573551616,38.09,76287.02,0.0,-0.03382,3e-05,4.80432]
[1777573560901,38.07,76281.44,0.0,-0.03395,3e-05,4.81881]
[1777573565937,38.07,76283.56,0.0,-0.03386,3e-05,4.80862]
[1777573568188,38.06,76281.14,0.0,-0.03392,3e-05,4.81614]
[1777573568958,38.06,76275.8,0.0,-0.03408,3e-05,4.83458]
[1777573573993,38.06,76272.26,0.0,-0.03417,3e-05,4.84431]
[1777573578378,38.05,76274.19,0.0,-0.03409,3e-05,4.835]
[1777573578425,38.05,76274.19,0.0,-0.03409,3e-05,4.835]
[1777573579974,38.05,76275.06,0.0,-0.03406,3e-05,4.83132]
[1777573580006,38.05,76280.63,0.0,-0.03388,3e-05,4.81094]
[1777573585073,38.04,76287.21,0.0,-0.03365,3e-05,4.78505]
[1777573590109,38.03,76286.79,0.0,-0.03365,3e-05,4.78406]
[1777573595143,38.03,76284.34,0.0,-0.03368,3e-05,4.78749]
[1777573600178,38.02,76292.71,0.0,-0.0334,3e-05,4.75556]
[1777573605214,38.02,76290.05,0.0,-0.03347,3e-05,4.76279]
[1777573610249,38.01,76288.89,0.0,-0.03348,3e-05,4.76471]
[1777573615285,38.01,76291.37,0.0,-0.03339,3e-05,4.75383]
[1777573620325,38.0,76290.35,0.0,-0.0334,3e-05,4.75532]
[1777573625355,38.0,76280.91,0.0,-0.03367,3e-05,4.78646]
[1777573630389,37.99,76281.07,0.0,-0.03365,3e-05,4.78363]
[1777573636442,37.98,76280.28,0.0,-0.03365,3e-05,4.78381]
[1777573641467,37.98,76276.41,0.0,-0.03375,3e-05,4.79492]
[1777573645037,37.98,76281.43,0.0,-0.03359,3e-05,4.77631]
[1777573645770,37.98,76280.5,0.0,-0.03361,3e-05,4.7792]
[1777573651537,37.97,76278.81,0.0,-0.03362,3e-05,4.77959]
[1777573656266,37.96,76279.36,0.0,-0.03359,3e-05,4.77609]
[1777573656856,37.96,76279.36,0.0,-0.03359,3e-05,4.77609]
[1777573662614,37.96,76276.77,0.0,-0.03365,3e-05,4.78246]
[1777573666601,37.96,76280.01,0.0,-0.03354,3e-05,4.76984]
[1777573666669,37.95,76278.91,0.0,-0.03357,3e-05,4.77335]
[1777573667238,37.95,76278.91,0.0,-0.03357,3e-05,4.77335]
[1777573667651,37.95,76278.91,0.0,-0.03357,3e-05,4.77297]
[1777573669068,37.95,76278.91,0.0,-0.03357,3e-05,4.77297]
[1777573669958,37.95,76278.47,0.0,-0.03357,3e-05,4.77376]
[1777573673127,37.95,76279.89,0.0,-0.03352,3e-05,4.76761]
[1777573673854,37.95,76279.89,0.0,-0.03352,3e-05,4.76761]
[1777573674497,37.95,76278.93,0.0,-0.03355,3e-05,4.77063]
[1777573674699,37.95,76278.93,0.0,-0.03354,3e-05,4.77025]
[1777573678614,37.94,76279.37,0.0,-0.03352,3e-05,4.76758]
[1777573678727,37.94,76279.63,0.0,-0.03351,3e-05,4.76629]
[1777573682085,37.94,76279.55,0.0,-0.0335,3e-05,4.76583]
[1777573683065,37.94,76271.61,0.0,-0.03374,3e-05,4.79323]
[1777573688796,37.93,76272.41,0.0,-0.0337,3e-05,4.78793]
[1777573693831,37.93,76275.27,0.0,-0.03359,3e-05,4.77576]
[1777573698867,37.92,76278.63,0.0,-0.03347,3e-05,4.76201]
[1777573703903,37.92,76282.21,0.0,-0.03335,3e-05,4.7476]
[1777573708938,37.92,76282.93,0.0,-0.03331,3e-05,4.74334]
[1777573712674,37.91,76282.7,0.0,-0.03329,3e-05,4.74034]
[1777573712965,37.91,76283.18,0.0,-0.03327,3e-05,4.7383]
[1777573713198,37.91,76283.18,0.0,-0.03327,3e-05,4.7383]
[1777573713971,37.91,76283.57,0.0,-0.03326,3e-05,4.73658]
[1777573717377,37.91,76283.46,0.0,-0.03325,3e-05,4.73593]
[1777573718001,37.91,76284.16,0.0,-0.03323,3e-05,4.73312]
[1777573723038,37.9,76283.52,0.0,-0.03323,3e-05,4.73366]
[1777573726915,37.9,76282.81,0.0,-0.03325,3e-05,4.73513]
[1777573727066,37.9,76282.82,0.0,-0.03324,3e-05,4.73475]
[1777573728405,37.9,76282.55,0.0,-0.03325,3e-05,4.73537]
[1777573729012,37.9,76282.55,0.0,-0.03325,3e-05,4.73537]
[1777573730749,37.9,76282.79,0.0,-0.03324,3e-05,4.73384]
[1777573731100,37.9,76282.61,0.0,-0.03324,3e-05,4.73415]
[1777573733817,37.9,76282.25,0.0,-0.03324,3e-05,4.73475]
[1777573734115,37.9,76282.26,0.0,-0.03324,3e-05,4.73438]
[1777573738454,37.89,76281.8,0.0,-0.03325,3e-05,4.73501]
[1777573739150,37.89,76281.73,0.0,-0.03324,3e-05,4.7346]
[1777573743246,37.89,76283.08,0.0,-0.03319,3e-05,4.72855]
[1777573744185,37.89,76283.4,0.0,-0.03318,3e-05,4.72711]
[1777573749222,37.88,76281.5,0.0,-0.03322,3e-05,4.73223]
[1777573755109,37.88,76270.81,0.0,-0.03354,3e-05,4.76867]
[1777573760592,37.87,76261.58,0.0,-0.0338,3e-05,4.79881]
[1777573766339,37.87,76258.75,0.0,-0.03387,3e-05,4.80637]
[1777573769361,37.86,76240.28,0.0,-0.03443,3e-05,4.87114]
[1777573774399,37.86,76239.59,0.0,-0.03441,3e-05,4.86801]
[1777573779431,37.85,76237.75,0.0,-0.03445,3e-05,4.87175]
[1777573784467,37.84,76241.81,0.0,-0.03429,3e-05,4.85426]
[1777573789501,37.84,76246.06,0.0,-0.03414,3e-05,4.83624]
[1777573794538,37.83,76246.44,0.0,-0.0341,3e-05,4.83228]
[1777573799573,37.83,76245.37,0.0,-0.03411,3e-05,4.83355]
[1777573804609,37.82,76242.79,0.0,-0.03417,3e-05,4.84026]
[1777573809649,37.81,76244.73,0.0,-0.03409,3e-05,4.83025]
[1777573814679,37.81,76240.6,0.0,-0.03419,3e-05,4.84247]
[1777573819713,37.8,76241.06,0.0,-0.03416,3e-05,4.83872]
[1777573824749,37.79,76245.78,0.0,-0.03399,3e-05,4.81874]
[1777573830318,37.79,76247.77,0.0,-0.03391,3e-05,4.80963]
[1777573831092,37.79,76283.72,0.0,-0.03278,3e-05,4.67907]
[1777573832147,37.79,76283.72,0.0,-0.03278,3e-05,4.67907]
[1777573832200,37.79,76281.93,0.0,-0.03283,3e-05,4.68535]
[1777573833164,37.79,76281.93,0.0,-0.03283,3e-05,4.68535]
[1777573833237,37.78,76276.88,0.0,-0.03298,3e-05,4.70195]
[1777573833801,37.78,76276.88,0.0,-0.03298,3e-05,4.70195]
[1777573833892,37.78,76277.03,0.0,-0.03297,3e-05,4.70142]
[1777573840099,37.78,76272.41,0.0,-0.0331,3e-05,4.71592]
[1777573845910,37.77,76268.02,0.0,-0.03321,3e-05,4.72896]
[1777573851155,37.77,76269.33,0.0,-0.03316,3e-05,4.72297]
[1777573856988,37.77,76267.78,0.0,-0.03319,3e-05,4.72596]
[1777573862023,37.76,76266.8,0.0,-0.0332,3e-05,4.72763]
[1777573867059,37.76,76266.91,0.0,-0.03318,3e-05,4.72539]
[1777573872093,37.75,76266.77,0.0,-0.03317,3e-05,4.72407]
[1777573877130,37.75,76268.7,0.0,-0.0331,3e-05,4.71545]
[1777573882163,37.74,76263.72,0.0,-0.03323,3e-05,4.7311]
[1777573887201,37.74,76264.96,0.0,-0.03318,3e-05,4.72473]
[1777573892235,37.73,76264.4,0.0,-0.03316,3e-05,4.72197]
[1777573894174,37.73,76263.52,0.0,-0.03318,3e-05,4.72469]
[1777573894249,37.73,76258.91,0.0,-0.03332,3e-05,4.7406]
[1777573895257,37.73,76258.91,0.0,-0.03332,3e-05,4.7406]
[1777573900290,37.72,76244.98,0.0,-0.03373,3e-05,4.78738]
[1777573902729,37.72,76244.22,0.0,-0.03374,3e-05,4.78908]
[1777573903314,37.72,76245.21,0.0,-0.03371,3e-05,4.78503]
[1777573908351,37.72,76250.45,0.0,-0.03353,3e-05,4.76382]
[1777573913384,37.71,76253.41,0.0,-0.03341,3e-05,4.75047]
[1777573918418,37.7,76252.65,0.0,-0.03341,3e-05,4.7509]
[1777573923453,37.7,76254.3,0.0,-0.03334,3e-05,4.74289]
[1777573928487,37.69,76255.35,0.0,-0.03329,3e-05,4.73712]
[1777573933523,37.69,76253.38,0.0,-0.03334,3e-05,4.74216]
[1777573938558,37.68,76248.69,0.0,-0.03347,3e-05,4.75685]
[1777573941926,37.68,76247.87,0.0,-0.03349,3e-05,4.75896]
[1777573942003,37.68,76247.62,0.0,-0.03349,3e-05,4.75945]
[1777573946618,37.68,76266.55,0.0,-0.03289,3e-05,4.69062]
[1777573951941,37.67,76264.85,0.0,-0.03291,3e-05,4.69243]
[1777573957696,37.67,76265.34,0.0,-0.03289,3e-05,4.68905]
[1777573962327,37.67,76264.98,0.0,-0.03289,3e-05,4.68952]
[1777573965339,37.66,76245.02,0.0,-0.03349,3e-05,4.75927]
[1777573965435,37.66,76226.16,0.0,-0.03408,3e-05,4.82635]
[1777573966590,37.66,76226.16,0.0,-0.03408,3e-05,4.82587]
[1777573970802,37.66,76203.43,0.0,-0.03477,3e-05,4.90528]
[1777573972274,37.66,76203.43,0.0,-0.03477,3e-05,4.90528]
[1777573977851,37.65,76212.05,0.0,-0.03446,3e-05,4.86998]
[1777573982236,37.64,76215.93,0.0,-0.03433,3e-05,4.85434]
[1777573987921,37.63,76214.13,0.0,-0.03435,3e-05,4.85716]
[1777573992955,37.63,76218.59,0.0,-0.03419,3e-05,4.83849]
[1777573998998,37.62,76220.43,0.0,-0.0341,3e-05,4.82881]
[1777574000689,37.62,76221.29,0.0,-0.03407,3e-05,4.82521]
[1777574001012,37.62,76221.94,0.0,-0.03405,3e-05,4.82237]
[1777574003456,37.62,76222.64,0.0,-0.03402,3e-05,4.81936]
[1777574003505,37.62,76227.96,0.0,-0.03385,3e-05,4.79975]
[1777574007279,37.61,76235.8,0.0,-0.03359,3e-05,4.77037]
[1777574007374,37.61,76220.14,0.0,-0.03408,3e-05,4.82615]
[1777574009553,37.61,76207.2,0.0,-0.03448,3e-05,4.87184]
[1777574011648,37.61,76182.99,0.0,-0.03523,3e-05,4.95601]
[1777574012369,37.6,76167.91,0.0,-0.03571,3e-05,5.01085]
[1777574019140,37.59,76171.9,0.0,-0.03554,3e-05,4.99137]
[1777574024177,37.58,76171.69,0.0,-0.03551,3e-05,4.98832]
[1777574028565,37.58,76177.77,0.0,-0.03529,3e-05,4.96293]
[1777574034257,37.57,76180.55,0.0,-0.03517,3e-05,4.94861]
[1777574039292,37.56,76191.39,0.0,-0.03479,3e-05,4.90581]
[1777574044326,37.55,76200.4,0.0,-0.03448,3e-05,4.87018]
[1777574044884,37.55,76200.4,0.0,-0.03448,3e-05,4.87018]
[1777574045335,37.55,76200.93,0.0,-0.03446,3e-05,4.86773]
[1777574046311,37.55,76200.93,0.0,-0.03446,3e-05,4.86773]
[1777574046378,37.55,76203.23,0.0,-0.03438,3e-05,4.85886]
[1777574052382,37.54,76201.95,0.0,-0.03439,3e-05,4.86043]
[1777574057418,37.54,76205.65,0.0,-0.03425,3e-05,4.84442]
[1777574062453,37.53,76210.56,0.0,-0.03408,3e-05,4.82418]
[1777574064492,37.53,76210.12,0.0,-0.03408,3e-05,4.82528]
[1777574064543,37.53,76210.74,0.0,-0.03406,3e-05,4.82256]
[1777574068021,37.53,76221.43,0.0,-0.03371,3e-05,4.78274]
[1777574068497,37.52,76219.25,0.0,-0.03378,3e-05,4.79016]
[1777574068788,37.52,76219.25,0.0,-0.03378,3e-05,4.79016]
[1777574069505,37.52,76219.31,0.0,-0.03377,3e-05,4.78954]
[1777574070213,37.52,76219.31,0.0,-0.03377,3e-05,4.78954]
[1777574070514,37.52,76220.51,0.0,-0.03373,3e-05,4.78443]
[1777574076557,37.52,76217.55,0.0,-0.03378,3e-05,4.78996]
[1777574081592,37.51,76206.85,0.0,-0.0341,3e-05,4.82648]
[1777574086627,37.51,76207.24,0.0,-0.03407,3e-05,4.82292]
[1777574091663,37.5,76205.45,0.0,-0.03411,3e-05,4.82717]
[1777574096698,37.5,76204.64,0.0,-0.03412,3e-05,4.82794]
[1777574102250,37.49,76204.12,0.0,-0.03412,3e-05,4.82809]
[1777574107775,37.48,76209.62,0.0,-0.03392,3e-05,4.80541]
[1777574113069,37.48,76222.44,0.0,-0.0335,3e-05,4.75754]
[1777574118852,37.48,76223.26,0.0,-0.03346,3e-05,4.75255]
[1777574123887,37.47,76226.88,0.0,-0.03333,3e-05,4.73806]
[1777574128922,37.47,76232.17,0.0,-0.03316,3e-05,4.71781]
[1777574133957,37.47,76231.03,0.0,-0.03316,3e-05,4.7177]
[1777574138992,37.46,76231.69,0.0,-0.03313,3e-05,4.71397]
[1777574144029,37.46,76236.31,0.0,-0.03298,3e-05,4.69631]
[1777574149063,37.46,76237.97,0.0,-0.03292,3e-05,4.68923]
[1777574154098,37.45,76236.14,0.0,-0.03296,3e-05,4.69453]
[1777574156754,37.45,76236.07,0.0,-0.03296,3e-05,4.69429]
[1777574158003,37.45,76239.14,0.0,-0.03287,3e-05,4.68318]
[1777574158127,37.45,76243.61,0.0,-0.03273,3e-05,4.66716]
[1777574163576,37.45,76241.31,0.0,-0.03279,3e-05,4.67453]
[1777574169203,37.45,76245.72,0.0,-0.03265,3e-05,4.6577]
[1777574174239,37.44,76246.93,0.0,-0.0326,3e-05,4.65258]
[1777574179304,37.44,76247.8,0.0,-0.03257,3e-05,4.64859]
[1777574184312,37.44,76255.12,0.0,-0.03234,3e-05,4.62216]
[1777574189347,37.44,76250.86,0.0,-0.03246,3e-05,4.63651]
[1777574194381,37.44,76249.52,0.0,-0.03248,3e-05,4.63777]
[1777574199417,37.44,76247.73,0.0,-0.03253,3e-05,4.64334]
[1777574204452,37.43,76251.88,0.0,-0.0324,3e-05,4.62805]
[1777574209492,37.43,76246.89,0.0,-0.03254,3e-05,4.64491]
[1777574214522,37.43,76248.81,0.0,-0.03248,3e-05,4.63744]
[1777574219557,37.43,76249.89,0.0,-0.03244,3e-05,4.63293]
[1777574224591,37.43,76251.22,0.0,-0.03239,3e-05,4.62758]
[1777574229629,37.43,76258.76,0.0,-0.03216,3e-05,4.60057]
[1777574234663,37.42,76259.73,0.0,-0.03213,3e-05,4.59675]
[1777574239441,37.42,76263.61,0.0,-0.03201,3e-05,4.58285]
[1777574239696,37.42,76264.12,0.0,-0.03199,3e-05,4.58103]
[1777574240564,37.42,76264.12,0.0,-0.03199,3e-05,4.58103]
[1777574240705,37.42,76263.96,0.0,-0.032,3e-05,4.58154]
[1777574245739,37.42,76261.93,0.0,-0.03205,3e-05,4.58833]
[1777574250774,37.42,76260.99,0.0,-0.03208,3e-05,4.59128]
[1777574255808,37.42,76259.32,0.0,-0.03211,3e-05,4.59403]
[1777574260844,37.42,76259.54,0.0,-0.0321,3e-05,4.5929]
[1777574262552,37.42,76259.54,0.0,-0.0321,3e-05,4.5929]
[1777574262647,37.42,76248.87,0.0,-0.03242,3e-05,4.63027]
[1777574263290,37.42,76248.87,0.0,-0.03242,3e-05,4.63027]
[1777574263386,37.42,76248.87,0.0,-0.03242,3e-05,4.63013]
[1777574263993,37.42,76248.87,0.0,-0.03242,3e-05,4.63013]
[1777574264191,37.42,76248.87,0.0,-0.03242,3e-05,4.63013]
[1777574266995,37.42,76244.58,0.0,-0.03255,3e-05,4.64484]
[1777574267012,37.42,76238.53,0.0,-0.03273,3e-05,4.66603]
[1777574272932,37.42,76237.36,0.0,-0.03276,3e-05,4.66902]
[1777574277966,37.41,76235.68,0.0,-0.0328,3e-05,4.67396]
[1777574281570,37.41,76235.04,0.0,-0.03282,3e-05,4.67582]
[1777574281672,37.41,76234.85,0.0,-0.03282,3e-05,4.6763]
[1777574282575,37.41,76234.85,0.0,-0.03282,3e-05,4.6763]
[1777574282592,37.41,76225.21,0.0,-0.03312,3e-05,4.71036]
[1777574283359,37.41,76225.21,0.0,-0.03312,3e-05,4.71036]
[1777574283455,37.41,76224.19,0.0,-0.03314,3e-05,4.71374]
[1777574289047,37.41,76233.0,0.0,-0.03286,3e-05,4.68087]
[1777574290378,37.41,76233.0,0.0,-0.03286,3e-05,4.68087]
[1777574290394,37.41,76235.6,0.0,-0.03278,3e-05,4.67144]
[1777574291835,37.41,76235.6,0.0,-0.03278,3e-05,4.67123]
[1777574292348,37.41,76235.6,0.0,-0.03278,3e-05,4.67123]
[1777574293009,37.41,76234.39,0.0,-0.03281,3e-05,4.6753]
[1777574293076,37.4,76234.39,0.0,-0.03281,3e-05,4.67508]
[1777574298111,37.4,76234.57,0.0,-0.03279,3e-05,4.67336]
[1777574299066,37.4,76234.57,0.0,-0.03279,3e-05,4.67336]
[1777574299145,37.4,76234.76,0.0,-0.03279,3e-05,4.67247]
[1777574299878,37.4,76234.76,0.0,-0.03279,3e-05,4.67247]
[1777574300129,37.4,76234.76,0.0,-0.03279,3e-05,4.67225]
[1777574305160,37.4,76239.59,0.0,-0.03263,3e-05,4.65421]
[1777574310195,37.4,76244.3,0.0,-0.03248,3e-05,4.63673]
[1777574315230,37.39,76243.95,0.0,-0.03246,3e-05,4.63447]
[1777574320264,37.39,76242.91,0.0,-0.03249,3e-05,4.6374]
[1777574325461,37.39,76248.21,0.0,-0.03232,3e-05,4.61812]
[1777574325476,37.39,76253.03,0.0,-0.03218,3e-05,4.60105]
[1777574331163,37.39,76256.71,0.0,-0.03206,3e-05,4.58763]
[1777574335381,37.39,76254.62,0.0,-0.03212,3e-05,4.59455]
[1777574335429,37.39,76254.38,0.0,-0.03213,3e-05,4.59528]
[1777574340929,37.39,76251.94,0.0,-0.0322,3e-05,4.6033]
[1777574341413,37.39,76252.92,0.0,-0.03217,3e-05,4.59975]
[1777574342494,37.39,76252.92,0.0,-0.03217,3e-05,4.59975]
[1777574342500,37.39,76249.7,0.0,-0.03226,3e-05,4.61092]
[1777574343037,37.39,76249.7,0.0,-0.03226,3e-05,4.61092]
[1777574343432,37.39,76249.7,0.0,-0.03226,3e-05,4.61079]
[1777574344389,37.39,76249.7,0.0,-0.03226,3e-05,4.61079]
[1777574344461,37.39,76245.57,0.0,-0.03238,3e-05,4.62516]
[1777574344864,37.39,76245.57,0.0,-0.03238,3e-05,4.62516]
[1777574345442,37.39,76245.57,0.0,-0.03238,3e-05,4.62501]
[1777574350477,37.38,76244.38,0.0,-0.03241,3e-05,4.62845]
[1777574356519,37.38,76241.85,0.0,-0.03248,3e-05,4.63646]
[1777574362561,37.38,76241.21,0.0,-0.03249,3e-05,4.63779]
[1777574364562,37.38,76240.56,0.0,-0.03251,3e-05,4.63992]
[1777574364835,37.38,76240.39,0.0,-0.03252,3e-05,4.64022]
[1777574366747,37.38,76240.39,0.0,-0.03252,3e-05,4.64022]
[1777574366813,37.38,76240.0,0.0,-0.03253,3e-05,4.64144]
[1777574369995,37.38,76239.59,0.0,-0.03253,3e-05,4.64242]
[1777574370096,37.38,76239.24,0.0,-0.03254,3e-05,4.64349]
[1777574374535,37.38,76238.36,0.0,-0.03255,3e-05,4.64339]
[1777574374657,37.38,76241.12,0.0,-0.03246,3e-05,4.63349]
[1777574379679,37.37,76248.55,0.0,-0.03223,3e-05,4.60678]
[1777574381991,37.37,76250.93,0.0,-0.03216,3e-05,4.59825]
[1777574382702,37.37,76251.91,0.0,-0.03213,3e-05,4.59473]
[1777574387736,37.37,76253.36,0.0,-0.03208,3e-05,4.58929]
[1777574392773,37.37,76258.75,0.0,-0.03192,3e-05,4.57018]
[1777574397811,37.37,76259.76,0.0,-0.03189,3e-05,4.56651]
[1777574399671,37.37,76259.73,0.0,-0.03189,3e-05,4.56659]
[1777574399830,37.37,76259.41,0.0,-0.0319,3e-05,4.56768]
[1777574402378,37.37,76258.52,0.0,-0.03192,3e-05,4.57073]
[1777574402848,37.37,76256.13,0.0,-0.03199,3e-05,4.57905]
[1777574404717,37.37,76255.7,0.0,-0.03201,3e-05,4.58051]
[1777574404862,37.37,76255.32,0.0,-0.03202,3e-05,4.58179]
[1777574409896,37.37,76262.82,0.0,-0.03179,3e-05,4.55541]
[1777574410208,37.37,76262.82,0.0,-0.03179,3e-05,4.55541]
[1777574410904,37.37,76262.98,0.0,-0.03179,3e-05,4.55483]
[1777574415940,37.37,76260.99,0.0,-0.03184,3e-05,4.56166]
[1777574420974,37.37,76260.27,0.0,-0.03186,3e-05,4.56399]
[1777574426011,37.37,76261.79,0.0,-0.03182,3e-05,4.55852]
[1777574428134,37.37,76263.69,0.0,-0.03176,3e-05,4.55188]
[1777574428161,37.37,76263.49,0.0,-0.03177,3e-05,4.55255]
[1777574434065,37.37,76264.76,0.0,-0.03171,3e-05,4.54525]
[1777574439099,37.37,76265.73,0.0,-0.03168,3e-05,4.54169]
[1777574444135,37.37,76265.56,0.0,-0.03168,3e-05,4.54204]
[1777574449170,37.37,76265.75,0.0,-0.03167,3e-05,4.5411]
[1777574454210,37.37,76268.78,0.0,-0.03158,3e-05,4.5303]
[1777574459240,37.37,76268.4,0.0,-0.03159,3e-05,4.53142]
[1777574464276,37.37,76266.54,0.0,-0.03164,3e-05,4.53763]
[1777574471718,37.36,76266.8,0.0,-0.03163,3e-05,4.53655]
[1777574471762,37.36,76266.36,0.0,-0.03165,3e-05,4.53796]
[1777574472346,37.36,76266.36,0.0,-0.03165,3e-05,4.53796]
[1777574472350,37.36,76266.42,0.0,-0.03164,3e-05,4.53771]
[1777574474375,37.36,76266.42,0.0,-0.03164,3e-05,4.53767]
[1777574474394,37.36,76267.28,0.0,-0.03162,3e-05,4.53464]
[1777574480387,37.36,76266.7,0.0,-0.03163,3e-05,4.53644]
[1777574485423,37.36,76265.89,0.0,-0.03166,3e-05,4.53908]
[1777574490457,37.36,76269.01,0.0,-0.03156,3e-05,4.52809]
[1777574492649,37.36,76269.28,0.0,-0.03154,3e-05,4.52443]
[1777574492750,37.36,76276.43,0.0,-0.03132,3e-05,4.49971]
[1777574498513,37.36,76278.26,0.0,-0.03127,3e-05,4.49366]
[1777574503809,37.36,76278.51,0.0,-0.03127,3e-05,4.49306]
[1777574509593,37.36,76276.71,0.0,-0.03132,3e-05,4.49954]
[1777574514627,37.37,76275.48,0.0,-0.03136,3e-05,4.504]
[1777574519662,37.37,76275.74,0.0,-0.03136,3e-05,4.50331]
[1777574520459,37.37,76275.74,0.0,-0.03136,3e-05,4.50331]
[1777574520669,37.37,76275.31,0.0,-0.03137,3e-05,4.50484]
[1777574525704,37.37,76274.35,0.0,-0.0314,3e-05,4.50835]
[1777574530746,37.37,76274.66,0.0,-0.03139,3e-05,4.50749]
[1777574531384,37.37,76274.66,0.0,-0.03139,3e-05,4.50749]
[1777574531750,37.37,76274.78,0.0,-0.03139,3e-05,4.50712]
[1777574533322,37.37,76277.18,0.0,-0.03132,3e-05,4.49888]
[1777574533764,37.37,76277.05,0.0,-0.03132,3e-05,4.49939]
[1777574538801,37.37,76280.18,0.0,-0.03123,3e-05,4.48896]
[1777574543836,37.37,76281.06,0.0,-0.03121,3e-05,4.48633]
[1777574548871,37.37,76281.12,0.0,-0.03121,3e-05,4.48653]
[1777574550976,37.37,76280.04,0.0,-0.03124,3e-05,4.49033]
[1777574550989,37.37,76277.34,0.0,-0.03132,3e-05,4.49972]
[1777574553039,37.37,76277.34,0.0,-0.03131,3e-05,4.49708]
[1777574553770,37.37,76276.47,0.0,-0.03133,3e-05,4.50014]
[1777574553908,37.37,76271.85,0.0,-0.03147,3e-05,4.51617]
[1777574554239,37.37,76271.85,0.0,-0.03147,3e-05,4.51617]
[1777574554918,37.37,76272.43,0.0,-0.03145,3e-05,4.51419]
[1777574559950,37.37,76272.53,0.0,-0.03145,3e-05,4.51403]
[1777574564985,37.37,76271.81,0.0,-0.03148,3e-05,4.51669]
[1777574565249,37.37,76271.81,0.0,-0.03148,3e-05,4.51669]
[1777574565995,37.37,76271.85,0.0,-0.03147,3e-05,4.51658]
[1777574571027,37.37,76271.86,0.0,-0.03148,3e-05,4.51671]
[1777574571637,37.37,76271.86,0.0,-0.03148,3e-05,4.51671]
[1777574572035,37.37,76272.04,0.0,-0.03147,3e-05,4.51612]
[1777574575241,37.37,76272.23,0.0,-0.03147,3e-05,4.51561]
[1777574575251,37.37,76272.23,0.0,-0.03147,3e-05,4.51561]
[1777574575809,37.37,76272.23,0.0,-0.03147,3e-05,4.51561]
[1777574576063,37.37,76276.66,0.0,-0.03133,3e-05,4.50029]
[1777574581104,37.37,76282.19,0.0,-0.03117,3e-05,4.48164]
[1777574586135,37.38,76292.4,0.0,-0.03088,3e-05,4.4474]
[1777574589123,37.38,76293.0,0.0,-0.03087,3e-05,4.44566]
[1777574589209,37.38,76293.74,0.0,-0.03085,3e-05,4.44328]
[1777574591187,37.38,76293.74,0.0,-0.03085,3e-05,4.44345]
[1777574591237,37.38,76298.19,0.0,-0.03072,3e-05,4.42842]
[1777574592561,37.38,76298.19,0.0,-0.03072,3e-05,4.42842]
[1777574592589,37.38,76298.38,0.0,-0.03072,3e-05,4.42797]
[1777574596061,37.38,76298.36,0.0,-0.03072,3e-05,4.42842]
[1777574596093,37.38,76304.72,0.0,-0.03054,3e-05,4.40715]
[1777574597559,37.38,76304.72,0.0,-0.03054,3e-05,4.40715]
[1777574597654,37.38,76310.39,0.0,-0.03038,3e-05,4.38813]
[1777574603254,37.38,76311.44,0.0,-0.03036,3e-05,4.38614]
[1777574608288,37.39,76311.91,0.0,-0.03036,3e-05,4.38584]
[1777574613322,37.39,76314.18,0.0,-0.03029,3e-05,4.37681]
[1777574618361,37.39,76319.19,0.0,-0.03015,3e-05,4.36132]
[1777574620373,37.4,76332.99,0.0,-0.02977,3e-05,4.31563]
[1777574625410,37.4,76340.18,0.0,-0.02958,3e-05,4.2936]
[1777574630444,37.41,76343.88,0.0,-0.02949,3e-05,4.28334]
[1777574635487,37.41,76355.98,0.0,-0.02917,3e-05,4.24547]
[1777574640522,37.42,76361.29,0.0,-0.02905,3e-05,4.23047]
[1777574645556,37.42,76362.92,0.0,-0.02902,3e-05,4.22761]
[1777574650593,37.43,76365.77,0.0,-0.02897,3e-05,4.22078]
[1777574655627,37.44,76354.26,0.0,-0.02931,3e-05,4.26131]
[1777574660663,37.44,76353.21,0.0,-0.02936,3e-05,4.26709]
[1777574665696,37.45,76352.39,0.0,-0.0294,3e-05,4.27214]
[1777574670731,37.46,76351.87,0.0,-0.02943,3e-05,4.27619]
[1777574675766,37.46,76351.22,0.0,-0.02945,3e-05,4.27806]
[1777574680801,37.47,76348.66,0.0,-0.02954,3e-05,4.28886]
[1777574688109,37.47,76350.69,0.0,-0.02951,3e-05,4.28539]
[1777574693892,37.48,76349.63,0.0,-0.02956,3e-05,4.29161]
[1777574698927,37.49,76348.3,0.0,-0.02962,3e-05,4.29826]
[1777574703961,37.49,76347.28,0.0,-0.02967,3e-05,4.30384]
[1777574708997,37.5,76348.74,0.0,-0.02964,3e-05,4.30115]
[1777574715040,37.5,76348.42,0.0,-0.02968,3e-05,4.30484]
[1777574720074,37.51,76347.45,0.0,-0.02972,3e-05,4.31022]
[1777574725109,37.51,76349.52,0.0,-0.02968,3e-05,4.30544]
[1777574730145,37.52,76346.83,0.0,-0.02977,3e-05,4.31658]
[1777574735179,37.53,76346.48,0.0,-0.02978,3e-05,4.31721]
[1777574740217,37.53,76352.24,0.0,-0.02964,3e-05,4.30058]
[1777574745251,37.54,76348.56,0.0,-0.02976,3e-05,4.31503]
[1777574750286,37.54,76346.93,0.0,-0.02983,3e-05,4.32254]
[1777574755321,37.55,76347.8,0.0,-0.02982,3e-05,4.32169]
[1777574760355,37.55,76342.83,0.0,-0.02998,3e-05,4.34027]
[1777574765391,37.56,76343.25,0.0,-0.02998,3e-05,4.34075]
[1777574773447,37.56,76343.43,0.0,-0.03,3e-05,4.34315]
[1777574778747,37.57,76336.78,0.0,-0.0302,3e-05,4.3672]
[1777574784525,37.57,76339.05,0.0,-0.03016,3e-05,4.36152]
[1777574789560,37.58,76339.68,0.0,-0.03015,3e-05,4.36102]
[1777574794596,37.58,76341.54,0.0,-0.0301,3e-05,4.35373]
[1777574799630,37.59,76342.89,0.0,-0.03007,3e-05,4.35082]
[1777574804665,37.59,76342.88,0.0,-0.03008,3e-05,4.35246]
[1777574810709,37.59,76343.28,0.0,-0.03009,3e-05,4.35304]
[1777574815745,37.6,76333.44,0.0,-0.03038,3e-05,4.38751]
[1777574820780,37.6,76331.29,0.0,-0.03045,3e-05,4.39606]
[1777574825814,37.6,76333.27,0.0,-0.03041,3e-05,4.39067]
[1777574830851,37.61,76333.24,0.0,-0.03042,3e-05,4.3921]
[1777574835885,37.61,76331.5,0.0,-0.03048,3e-05,4.3993]
[1777574840920,37.61,76331.85,0.0,-0.03048,3e-05,4.39939]
[1777574845955,37.62,76332.66,0.0,-0.03047,3e-05,4.3979]
[1777574850991,37.62,76333.03,0.0,-0.03047,3e-05,4.39793]
[1777574856027,37.62,76332.22,0.0,-0.03048,3e-05,4.39926]
[1777574861062,37.63,76337.21,0.0,-0.03035,3e-05,4.38375]
[1777574866411,37.63,76337.96,0.0,-0.03034,3e-05,4.38229]
[1777574876170,37.64,76336.33,0.0,-0.03041,3e-05,4.39054]
[1777574881205,37.64,76336.33,0.0,-0.03042,3e-05,4.39176]
[1777574883220,37.64,76320.26,0.0,-0.03089,3e-05,4.4466]
[1777574888255,37.64,76323.25,0.0,-0.03081,3e-05,4.43716]
[1777574893291,37.64,76325.4,0.0,-0.03075,3e-05,4.43055]
[1777574898326,37.65,76324.16,0.0,-0.03079,3e-05,4.43541]
[1777574903362,37.65,76330.36,0.0,-0.03062,3e-05,4.415]
[1777574908399,37.65,76341.54,0.0,-0.0303,3e-05,4.37806]
[1777574914439,37.65,76342.32,0.0,-0.03027,3e-05,4.37411]
[1777574919474,37.65,76341.5,0.0,-0.03031,3e-05,4.37778]
[1777574924510,37.66,76343.63,0.0,-0.03025,3e-05,4.37155]
[1777574929810,37.66,76349.05,0.0,-0.03011,3e-05,4.35445]
[1777574935586,37.66,76348.19,0.0,-0.03014,3e-05,4.35867]
[1777574940622,37.67,76351.82,0.0,-0.03005,3e-05,4.34768]
[1777574945656,37.67,76362.53,0.0,-0.02976,3e-05,4.31341]
[1777574950691,37.67,76360.93,0.0,-0.02982,3e-05,4.32023]
[1777574955726,37.68,76358.68,0.0,-0.02989,3e-05,4.32925]
[1777574960770,37.68,76360.63,0.0,-0.02985,3e-05,4.3243]
[1777574965805,37.69,76367.79,0.0,-0.02966,3e-05,4.30224]
[1777574970840,37.69,76371.79,0.0,-0.02957,3e-05,4.29092]
[1777574975875,37.69,76370.92,0.0,-0.02959,3e-05,4.29311]
[1777574980910,37.7,76373.83,0.0,-0.02953,3e-05,4.28544]
[1777574985947,37.7,76369.56,0.0,-0.02966,3e-05,4.30154]
[1777574990984,37.71,76369.49,0.0,-0.02968,3e-05,4.30367]
[1777574996019,37.71,76370.53,0.0,-0.02967,3e-05,4.30213]
[1777575001055,37.72,76370.59,0.0,-0.02968,3e-05,4.30384]
[1777575007096,37.72,76370.98,0.0,-0.02969,3e-05,4.30481]
[1777575012131,37.73,76370.81,0.0,-0.02971,3e-05,4.30726]
[1777575017166,37.73,76371.03,0.0,-0.02972,3e-05,4.30841]
[1777575019181,37.74,76388.14,0.0,-0.02925,3e-05,4.25282]
[1777575024216,37.74,76389.01,0.0,-0.02925,3e-05,4.25235]
[1777575029250,37.75,76392.98,0.0,-0.02916,3e-05,4.24179]
[1777575034286,37.75,76393.05,0.0,-0.02916,3e-05,4.24143]
[1777575039326,37.76,76388.95,0.0,-0.02929,3e-05,4.25727]
[1777575044361,37.77,76388.17,0.0,-0.02933,3e-05,4.26215]
[1777575049392,37.77,76382.87,0.0,-0.0295,3e-05,4.28169]
[1777575055434,37.78,76383.02,0.0,-0.02951,3e-05,4.28357]
[1777575060474,37.78,76389.5,0.0,-0.02935,3e-05,4.2642]
[1777575065506,37.79,76394.77,0.0,-0.02922,3e-05,4.24905]
[1777575070540,37.79,76395.0,0.0,-0.02923,3e-05,4.25048]
[1777575075575,37.8,76402.13,0.0,-0.02905,3e-05,4.2294]
[1777575080611,37.81,76405.5,0.0,-0.02899,3e-05,4.22135]
[1777575085645,37.81,76398.82,0.0,-0.02919,3e-05,4.24549]
[1777575090935,37.82,76400.0,0.0,-0.02917,3e-05,4.24387]
[1777575097729,37.83,76398.24,0.0,-0.02923,3e-05,4.25012]
[1777575102765,37.83,76395.81,0.0,-0.02932,3e-05,4.26027]
[1777575107799,37.84,76394.66,0.0,-0.02937,3e-05,4.26619]
[1777575112834,37.84,76398.74,0.0,-0.02927,3e-05,4.25494]
[1777575117869,37.85,76402.29,0.0,-0.02919,3e-05,4.24559]
[1777575124918,37.86,76402.21,0.0,-0.02922,3e-05,4.24895]
[1777575129954,37.86,76401.84,0.0,-0.02925,3e-05,4.25232]
[1777575134987,37.87,76414.25,0.0,-0.02893,3e-05,4.2142]
[1777575140022,37.87,76415.3,0.0,-0.02891,3e-05,4.21271]
[1777575140052,37.87,76419.24,0.0,-0.02881,3e-05,4.20041]
[1777575141306,37.87,76419.24,0.0,-0.02881,3e-05,4.20041]
[1777575141329,37.88,76419.13,0.0,-0.02882,3e-05,4.20126]
[1777575145488,37.88,76418.91,0.0,-0.02884,3e-05,4.20343]
[1777575145538,37.88,76417.44,0.0,-0.02888,3e-05,4.20867]
[1777575146790,37.88,76417.44,0.0,-0.02888,3e-05,4.20915]
[1777575147074,37.88,76422.62,0.0,-0.02875,3e-05,4.19285]
[1777575152109,37.89,76425.18,0.0,-0.02868,3e-05,4.1845]
[1777575157143,37.9,76424.16,0.0,-0.02873,3e-05,4.19047]
[1777575158010,37.9,76424.16,0.0,-0.02873,3e-05,4.19047]
[1777575158149,37.9,76422.73,0.0,-0.02878,3e-05,4.19559]
[1777575162504,37.9,76422.24,0.0,-0.0288,3e-05,4.19864]
[1777575162588,37.9,76418.17,0.0,-0.02892,3e-05,4.21232]
[1777575168221,37.91,76412.65,0.0,-0.02909,3e-05,4.23289]
[1777575173257,37.91,76407.97,0.0,-0.02923,3e-05,4.25027]
[1777575178290,37.92,76403.69,0.0,-0.02937,3e-05,4.26622]
[1777575183324,37.92,76401.37,0.0,-0.02945,3e-05,4.27567]
[1777575188360,37.93,76401.93,0.0,-0.02945,3e-05,4.27565]
[1777575193444,37.93,76402.56,0.0,-0.02944,3e-05,4.27466]
[1777575193452,37.93,76385.67,0.0,-0.02991,3e-05,4.33105]
[1777575199724,37.94,76380.33,0.0,-0.03008,3e-05,4.34998]
[1777575209508,37.94,76380.24,0.0,-0.0301,3e-05,4.35292]
[1777575214542,37.95,76372.33,0.0,-0.03032,3e-05,4.37768]
[1777575219579,37.95,76370.64,0.0,-0.03037,3e-05,4.3843]
[1777575224613,37.95,76368.87,0.0,-0.03043,3e-05,4.39122]
[1777575229648,37.95,76368.94,0.0,-0.03044,3e-05,4.39199]
[1777575235692,37.96,76368.66,0.0,-0.03045,3e-05,4.39416]
[1777575240728,37.96,76360.24,0.0,-0.0307,3e-05,4.42347]
[1777575245767,37.96,76363.24,0.0,-0.03063,3e-05,4.41431]
[1777575250802,37.96,76362.35,0.0,-0.03066,3e-05,4.41831]
[1777575255837,37.97,76361.12,0.0,-0.0307,3e-05,4.42342]
[1777575260871,37.97,76358.45,0.0,-0.03079,3e-05,4.43336]
[1777575265906,37.97,76357.07,0.0,-0.03084,3e-05,4.4389]
[1777575270945,37.97,76356.32,0.0,-0.03086,3e-05,4.44229]
[1777575275977,37.97,76347.23,0.0,-0.03112,3e-05,4.47112]
[1777575281013,37.98,76348.83,0.0,-0.03108,3e-05,4.46638]
[1777575286047,37.98,76350.29,0.0,-0.03104,3e-05,4.46215]
[1777575292344,37.98,76351.06,0.0,-0.03102,3e-05,4.46044]
[1777575298132,37.98,76352.74,0.0,-0.03098,3e-05,4.45571]
[1777575303167,37.98,76348.5,0.0,-0.03111,3e-05,4.47077]
[1777575308201,37.99,76337.36,0.0,-0.03144,3e-05,4.50915]
[1777575313238,37.99,76331.86,0.0,-0.0316,3e-05,4.5282]
[1777575318272,37.99,76336.54,0.0,-0.03147,3e-05,4.51249]
[1777575323308,37.99,76338.67,0.0,-0.03141,3e-05,4.50548]
[1777575328341,37.99,76339.7,0.0,-0.03138,3e-05,4.50218]
[1777575333378,37.99,76341.1,0.0,-0.03132,3e-05,4.49492]
[1777575338413,37.99,76339.91,0.0,-0.03136,3e-05,4.49913]
[1777575344455,37.99,76340.96,0.0,-0.03133,3e-05,4.49573]
[1777575349490,37.99,76346.56,0.0,-0.03117,3e-05,4.47699]
[1777575354525,37.99,76347.08,0.0,-0.03116,3e-05,4.47547]
[1777575359560,37.99,76345.95,0.0,-0.03119,3e-05,4.47949]
[1777575364595,37.99,76336.79,0.0,-0.03146,3e-05,4.51057]
[1777575369630,37.99,76333.98,0.0,-0.03154,3e-05,4.51993]
[1777575374665,37.99,76333.81,0.0,-0.03154,3e-05,4.5202]
[1777575379699,37.99,76334.79,0.0,-0.03151,3e-05,4.51651]
[1777575384735,37.99,76337.11,0.0,-0.03144,3e-05,4.50825]
[1777575389770,37.99,76338.68,0.0,-0.03139,3e-05,4.50254]
[1777575394805,37.99,76337.1,0.0,-0.03141,3e-05,4.50481]
[1777575399839,37.99,76338.6,0.0,-0.03137,3e-05,4.49938]
[1777575405883,37.98,76339.7,0.0,-0.03133,3e-05,4.49533]
[1777575410919,37.98,76341.22,0.0,-0.03129,3e-05,4.48992]
[1777575415954,37.98,76341.54,0.0,-0.03128,3e-05,4.48869]
[1777575420988,37.98,76341.99,0.0,-0.03126,3e-05,4.48702]
[1777575426024,37.98,76341.59,0.0,-0.03127,3e-05,4.48826]
[1777575432066,37.98,76342.81,0.0,-0.03124,3e-05,4.48397]
[1777575437102,37.98,76350.32,0.0,-0.03102,3e-05,4.45858]
[1777575442136,37.98,76349.8,0.0,-0.03103,3e-05,4.46043]
[1777575447171,37.98,76348.72,0.0,-0.03107,3e-05,4.46417]
[1777575453484,37.98,76347.4,0.0,-0.03109,3e-05,4.46604]
[1777575459255,37.98,76346.36,0.0,-0.03112,3e-05,4.46965]
[1777575464290,37.98,76348.1,0.0,-0.03107,3e-05,4.46391]
[1777575469325,37.98,76347.68,0.0,-0.03108,3e-05,4.46547]
[1777575474361,37.98,76347.25,0.0,-0.0311,3e-05,4.46709]
[1777575479609,37.99,76350.27,0.0,-0.03101,3e-05,4.4571]
[1777575485437,37.99,76347.86,0.0,-0.03108,3e-05,4.46555]
[1777575490483,37.99,76346.25,0.0,-0.03113,3e-05,4.47123]
[1777575495516,37.99,76342.38,0.0,-0.03125,3e-05,4.4845]
[1777575500553,37.99,76331.6,0.0,-0.03156,3e-05,4.52114]
[1777575505587,37.99,76329.97,0.0,-0.03161,3e-05,4.52636]
[1777575511628,37.98,76330.23,0.0,-0.03158,3e-05,4.52231]
[1777575516668,37.98,76329.88,0.0,-0.03158,3e-05,4.52309]
[1777575521700,37.98,76335.04,0.0,-0.03143,3e-05,4.50509]
[1777575526735,37.98,76333.81,0.0,-0.03146,3e-05,4.50884]
[1777575531773,37.98,76329.94,0.0,-0.03157,3e-05,4.52146]
[1777575536819,37.98,76327.31,0.0,-0.03164,3e-05,4.52981]
[1777575541846,37.98,76323.96,0.0,-0.03173,3e-05,4.54051]
[1777575546880,37.98,76325.5,0.0,-0.03168,3e-05,4.53457]
[1777575551914,37.97,76326.52,0.0,-0.03165,3e-05,4.53043]
[1777575556951,37.97,76326.69,0.0,-0.03164,3e-05,4.52922]
[1777575561984,37.97,76327.81,0.0,-0.0316,3e-05,4.52479]
[1777575567020,37.97,76326.93,0.0,-0.03162,3e-05,4.52715]
[1777575572054,37.97,76330.28,0.0,-0.0315,3e-05,4.51235]
[1777575577090,37.97,76331.23,0.0,-0.03146,3e-05,4.50846]
[1777575582125,37.96,76329.51,0.0,-0.03151,3e-05,4.51377]
[1777575585146,37.96,76315.35,0.0,-0.03192,3e-05,4.56176]
[1777575590181,37.96,76314.97,0.0,-0.03193,3e-05,4.56219]
[1777575595215,37.96,76312.5,0.0,-0.03199,3e-05,4.56982]
[1777575600250,37.96,76311.09,0.0,-0.03203,3e-05,4.57381]
[1777575603607,37.96,76289.31,0.0,-0.03267,3e-05,4.64859]
[1777575609735,37.95,76279.21,0.0,-0.03297,3e-05,4.68236]
[1777575615356,37.95,76273.61,0.0,-0.03312,3e-05,4.69972]
[1777575620394,37.94,76272.3,0.0,-0.03315,3e-05,4.70267]
[1777575625425,37.94,76275.98,0.0,-0.03302,3e-05,4.68827]
[1777575630465,37.93,76277.35,0.0,-0.03297,3e-05,4.68203]
[1777575635498,37.93,76276.68,0.0,-0.03296,3e-05,4.68028]
[1777575640534,37.93,76279.05,0.0,-0.03287,3e-05,4.67071]
[1777575645567,37.93,76288.88,0.0,-0.03257,3e-05,4.63552]
[1777575650608,37.92,76296.37,0.0,-0.03234,3e-05,4.60883]
[1777575655638,37.92,76299.24,0.0,-0.03225,3e-05,4.59833]
[1777575661681,37.92,76309.68,0.0,-0.03193,3e-05,4.5619]
[1777575666726,37.92,76313.55,0.0,-0.03181,3e-05,4.54827]
[1777575671764,37.92,76314.38,0.0,-0.03179,3e-05,4.54507]
[1777575676786,37.92,76318.54,0.0,-0.03166,3e-05,4.53046]
[1777575681822,37.92,76322.04,0.0,-0.03156,3e-05,4.51816]
[1777575685848,37.92,76314.96,0.0,-0.03176,3e-05,4.54202]
[1777575687864,37.92,76315.22,0.0,-0.03175,3e-05,4.54092]
[1777575692897,37.92,76308.8,0.0,-0.03192,3e-05,4.55965]
[1777575698939,37.91,76308.45,0.0,-0.03192,3e-05,4.56013]
[1777575703974,37.91,76312.98,0.0,-0.03178,3e-05,4.54407]
[1777575709009,37.91,76317.61,0.0,-0.03164,3e-05,4.52777]
[1777575714044,37.91,76329.69,0.0,-0.03129,3e-05,4.48633]
[1777575719079,37.91,76335.25,0.0,-0.03113,3e-05,4.46745]
[1777575724115,37.91,76331.12,0.0,-0.03125,3e-05,4.48145]
[1777575729151,37.91,76340.13,0.0,-0.03098,3e-05,4.45088]
[1777575734186,37.91,76331.06,0.0,-0.03125,3e-05,4.48159]
[1777575739220,37.91,76331.1,0.0,-0.03125,3e-05,4.48125]
[1777575744257,37.91,76332.59,0.0,-0.0312,3e-05,4.47594]
[1777575749290,37.91,76332.69,0.0,-0.03119,3e-05,4.47533]
[1777575754325,37.91,76335.89,0.0,-0.03108,3e-05,4.46159]
[1777575759362,37.91,76328.6,0.0,-0.03129,3e-05,4.486]
[1777575764395,37.91,76329.14,0.0,-0.03127,3e-05,4.48375]
[1777575769430,37.91,76330.35,0.0,-0.03123,3e-05,4.47924]
[1777575775744,37.9,76332.24,0.0,-0.03118,3e-05,4.47238]
[1777575781514,37.9,76334.95,0.0,-0.03109,3e-05,4.46273]
[1777575786549,37.9,76336.31,0.0,-0.03105,3e-05,4.45779]
[1777575791587,37.9,76337.23,0.0,-0.03102,3e-05,4.45433]
[1777575796619,37.9,76337.59,0.0,-0.03101,3e-05,4.45273]
[1777575801654,37.9,76336.23,0.0,-0.03104,3e-05,4.45693]
[1777575805278,37.9,76321.52,0.0,-0.03147,3e-05,4.50672]
[1777575810749,37.9,76314.93,0.0,-0.03166,3e-05,4.5284]
[1777575816026,37.9,76309.41,0.0,-0.03179,3e-05,4.54367]
[1777575821804,37.89,76295.12,0.0,-0.03221,3e-05,4.59171]
[1777575826839,37.89,76295.19,0.0,-0.0322,3e-05,4.59045]
[1777575831874,37.89,76290.5,0.0,-0.03233,3e-05,4.60569]
[1777575836909,37.88,76290.92,0.0,-0.03231,3e-05,4.60327]
[1777575841943,37.88,76283.33,0.0,-0.03253,3e-05,4.6285]
[1777575846981,37.88,76281.16,0.0,-0.03258,3e-05,4.63503]
[1777575852017,37.88,76276.76,0.0,-0.03271,3e-05,4.6491]
[1777575857051,37.87,76285.79,0.0,-0.03242,3e-05,4.61643]
[1777575862086,37.87,76290.15,0.0,-0.03229,3e-05,4.60042]
[1777575865107,37.87,76275.73,0.0,-0.03271,3e-05,4.64998]
[1777575871148,37.87,76271.81,0.0,-0.0328,3e-05,4.65929]
[1777575874169,37.86,76291.12,0.0,-0.03221,3e-05,4.59133]
[1777575879206,37.86,76298.02,0.0,-0.032,3e-05,4.56689]
[1777575885249,37.86,76295.43,0.0,-0.03208,3e-05,4.57537]
[1777575890281,37.86,76290.6,0.0,-0.03222,3e-05,4.59172]
[1777575895320,37.86,76279.18,0.0,-0.03256,3e-05,4.63084]
[1777575900356,37.86,76282.17,0.0,-0.03246,3e-05,4.61981]
[1777575905392,37.86,76283.11,0.0,-0.03243,3e-05,4.61593]
[1777575910432,37.85,76282.47,0.0,-0.03244,3e-05,4.61742]
[1777575915461,37.85,76282.72,0.0,-0.03243,3e-05,4.61589]
[1777575920496,37.85,76288.08,0.0,-0.03226,3e-05,4.59669]
[1777575925531,37.85,76288.15,0.0,-0.03225,3e-05,4.59593]
[1777575930567,37.85,76284.8,0.0,-0.03235,3e-05,4.60699]
[1777575935601,37.85,76277.62,0.0,-0.03254,3e-05,4.62848]
[1777575940637,37.85,76279.0,0.0,-0.03249,3e-05,4.62299]
[1777575945672,37.84,76279.83,0.0,-0.03246,3e-05,4.61953]
[1777575950707,37.84,76278.54,0.0,-0.0325,3e-05,4.62345]
[1777575955742,37.84,76280.89,0.0,-0.03242,3e-05,4.6148]
[1777575960778,37.84,76280.5,0.0,-0.03243,3e-05,4.61569]
[1777575965812,37.84,76281.42,0.0,-0.0324,3e-05,4.61203]
[1777575970849,37.84,76282.15,0.0,-0.03237,3e-05,4.60907]
[1777575975885,37.84,76281.64,0.0,-0.03239,3e-05,4.61043]
[1777575980921,37.84,76281.0,0.0,-0.0324,3e-05,4.61223]
[1777575985955,37.83,76280.38,0.0,-0.03242,3e-05,4.61396]
[1777575990990,37.83,76280.88,0.0,-0.0324,3e-05,4.6118]
[1777575996025,37.83,76279.4,0.0,-0.03242,3e-05,4.61376]
[1777576002197,37.83,76281.27,0.0,-0.03236,3e-05,4.60694]
[1777576003440,37.83,76294.76,0.0,-0.03196,3e-05,4.56006]
[1777576003602,37.83,76327.04,0.0,-0.03101,3e-05,4.44963]
[1777576003932,37.83,76327.04,0.0,-0.03101,3e-05,4.44963]
[1777576004205,37.83,76327.04,0.0,-0.03101,3e-05,4.44963]
[1777576004427,37.83,76327.04,0.0,-0.03101,3e-05,4.44963]
[1777576004448,37.83,76351.31,0.0,-0.03031,3e-05,4.36804]
[1777576004994,37.83,76351.31,0.0,-0.03031,3e-05,4.36804]
[1777576005249,37.83,76336.73,0.0,-0.03072,3e-05,4.41671]
[1777576008304,37.83,76336.63,0.0,-0.03073,3e-05,4.41745]
[1777576008345,37.83,76339.06,0.0,-0.03066,3e-05,4.40947]
[1777576009002,37.83,76339.06,0.0,-0.03066,3e-05,4.40947]
[1777576009119,37.83,76339.06,0.0,-0.03066,3e-05,4.4097]
[1777576013878,37.84,76339.06,0.0,-0.03067,3e-05,4.41058]
[1777576014155,37.84,76339.06,0.0,-0.03067,3e-05,4.4108]
[1777576014647,37.84,76339.06,0.0,-0.03067,3e-05,4.4108]
[1777576015164,37.84,76342.5,0.0,-0.03058,3e-05,4.39946]
[1777576020197,37.84,76343.9,0.0,-0.03055,3e-05,4.39607]
[1777576025237,37.84,76348.35,0.0,-0.03043,3e-05,4.38243]
[1777576027475,37.84,76348.02,0.0,-0.03044,3e-05,4.38381]
[1777576027507,37.84,76356.34,0.0,-0.03021,3e-05,4.35627]
[1777576033292,37.85,76360.52,0.0,-0.0301,3e-05,4.34309]
[1777576037776,37.84,76354.61,0.0,-0.03026,3e-05,4.36174]
[1777576038560,37.84,76354.61,0.0,-0.03026,3e-05,4.36174]
[1777576044135,37.84,76342.63,0.0,-0.03059,3e-05,4.40063]
[1777576044378,37.84,76336.02,0.0,-0.03078,3e-05,4.42315]
[1777576045504,37.84,76336.02,0.0,-0.03078,3e-05,4.42315]
[1777576045589,37.84,76336.05,0.0,-0.03078,3e-05,4.42326]
[1777576048821,37.84,76336.91,0.0,-0.03076,3e-05,4.42098]
[1777576049408,37.84,76336.42,0.0,-0.03078,3e-05,4.42285]
[1777576054067,37.85,76332.28,0.0,-0.03089,3e-05,4.4349]
[1777576054445,37.85,76331.72,0.0,-0.0309,3e-05,4.43697]
[1777576054841,37.85,76331.72,0.0,-0.0309,3e-05,4.43697]
[1777576055622,37.85,76331.72,0.0,-0.0309,3e-05,4.43697]
[1777576056916,37.85,76333.08,0.0,-0.03087,3e-05,4.43271]
[1777576057464,37.85,76333.22,0.0,-0.03086,3e-05,4.43241]
[1777576062499,37.85,76332.44,0.0,-0.03089,3e-05,4.4359]
[1777576064451,37.85,76332.47,0.0,-0.03089,3e-05,4.43595]
[1777576064514,37.85,76336.03,0.0,-0.03079,3e-05,4.42407]
[1777576065084,37.85,76336.03,0.0,-0.03079,3e-05,4.42407]
[1777576065520,37.85,76336.62,0.0,-0.03078,3e-05,4.42224]
[1777576066471,37.85,76336.62,0.0,-0.03078,3e-05,4.42224]
[1777576066527,37.85,76336.81,0.0,-0.03077,3e-05,4.42177]
[1777576070045,37.85,76337.33,0.0,-0.03076,3e-05,4.42052]
[1777576070559,37.85,76337.8,0.0,-0.03075,3e-05,4.4191]
[1777576075603,37.85,76331.81,0.0,-0.03093,3e-05,4.44]
[1777576080630,37.86,76341.36,0.0,-0.03066,3e-05,4.40851]
[1777576085665,37.86,76340.87,0.0,-0.03068,3e-05,4.41102]
[1777576090699,37.86,76340.62,0.0,-0.03069,3e-05,4.41271]
[1777576095734,37.86,76341.98,0.0,-0.03066,3e-05,4.40895]
[1777576100511,37.86,76345.08,0.0,-0.03058,3e-05,4.39905]
[1777576100560,37.86,76350.84,0.0,-0.03042,3e-05,4.38009]
[1777576101016,37.86,76350.84,0.0,-0.03042,3e-05,4.38009]
[1777576101050,37.87,76349.04,0.0,-0.03047,3e-05,4.38634]
[1777576102977,37.87,76349.04,0.0,-0.03047,3e-05,4.38654]
[1777576103003,37.87,76346.58,0.0,-0.03054,3e-05,4.39499]
[1777576107135,37.87,76346.78,0.0,-0.03054,3e-05,4.39488]
[1777576107157,37.87,76346.78,0.0,-0.03054,3e-05,4.39507]
[1777576109369,37.87,76346.97,0.0,-0.03054,3e-05,4.39462]
[1777576109397,37.87,76346.82,0.0,-0.03055,3e-05,4.39532]
[1777576110811,37.87,76346.82,0.0,-0.03055,3e-05,4.3955]
[1777576110853,37.87,76346.39,0.0,-0.03056,3e-05,4.39714]
[1777576113555,37.87,76346.39,0.0,-0.03055,3e-05,4.39465]
[1777576113582,37.87,76345.52,0.0,-0.03057,3e-05,4.39776]
[1777576115365,37.87,76345.52,0.0,-0.03057,3e-05,4.39795]
[1777576115466,37.87,76346.66,0.0,-0.03054,3e-05,4.39431]
[1777576120105,37.87,76346.56,0.0,-0.03055,3e-05,4.39543]
[1777576120155,37.87,76340.32,0.0,-0.03073,3e-05,4.41657]
[1777576124885,37.88,76343.66,0.0,-0.03064,3e-05,4.40601]
[1777576124976,37.88,76339.75,0.0,-0.03076,3e-05,4.41935]
[1777576126186,37.88,76339.75,0.0,-0.03076,3e-05,4.41935]
[1777576126205,37.88,76335.23,0.0,-0.03089,3e-05,4.43476]
[1777576126968,37.88,76335.23,0.0,-0.03089,3e-05,4.43476]
[1777576127018,37.88,76336.96,0.0,-0.03084,3e-05,4.42904]
[1777576132994,37.88,76339.88,0.0,-0.03076,3e-05,4.4201]
[1777576138289,37.88,76337.72,0.0,-0.03083,3e-05,4.42819]
[1777576144071,37.88,76339.95,0.0,-0.03077,3e-05,4.42162]
[1777576149778,37.89,76345.8,0.0,-0.03061,3e-05,4.40268]
[1777576150456,37.89,76345.8,0.0,-0.03061,3e-05,4.40287]
[1777576156157,37.89,76349.89,0.0,-0.03051,3e-05,4.39058]
[1777576160454,37.89,76347.57,0.0,-0.03058,3e-05,4.39897]
[1777576160511,37.89,76354.32,0.0,-0.03039,3e-05,4.37656]
[1777576165861,37.89,76366.58,0.0,-0.03003,3e-05,4.33425]
[1777576171269,37.88,76367.57,0.0,-0.02996,3e-05,4.32551]
[1777576176304,37.87,76367.73,0.0,-0.02993,3e-05,4.32216]
[1777576181339,37.87,76372.38,0.0,-0.02978,3e-05,4.30404]
[1777576186373,37.86,76372.43,0.0,-0.02976,3e-05,4.30117]
[1777576188286,37.86,76374.27,0.0,-0.0297,3e-05,4.29456]
[1777576188639,37.86,76373.5,0.0,-0.02972,3e-05,4.29657]
[1777576189255,37.86,76373.5,0.0,-0.02972,3e-05,4.29657]
[1777576189395,37.86,76373.5,0.0,-0.02971,3e-05,4.29604]
[1777576190068,37.86,76373.5,0.0,-0.02971,3e-05,4.29604]
[1777576190402,37.86,76372.49,0.0,-0.02974,3e-05,4.29885]
[1777576195437,37.85,76373.58,0.0,-0.02968,3e-05,4.29257]
[1777576201480,37.84,76373.61,0.0,-0.02966,3e-05,4.2894]
[1777576206514,37.83,76375.07,0.0,-0.0296,3e-05,4.28212]
[1777576211555,37.83,76377.48,0.0,-0.02951,3e-05,4.27182]
[1777576212396,37.83,76377.48,0.0,-0.02951,3e-05,4.27182]
[1777576212562,37.83,76377.04,0.0,-0.02952,3e-05,4.2728]
[1777576217598,37.82,76378.14,0.0,-0.02947,3e-05,4.26689]
[1777576222632,37.82,76379.03,0.0,-0.02942,3e-05,4.26176]
[1777576227667,37.82,76378.33,0.0,-0.02945,3e-05,4.26497]
[1777576229974,37.82,76378.78,0.0,-0.02944,3e-05,4.26384]
[1777576230688,37.82,76378.47,0.0,-0.02945,3e-05,4.26504]
[1777576235727,37.82,76378.77,0.0,-0.02943,3e-05,4.26231]
[1777576236153,37.82,76378.77,0.0,-0.02943,3e-05,4.26231]
[1777576236292,37.82,76378.77,0.0,-0.02943,3e-05,4.26231]
[1777576236738,37.82,76378.73,0.0,-0.02944,3e-05,4.26262]
[1777576237584,37.82,76378.73,0.0,-0.02944,3e-05,4.26262]
[1777576237742,37.82,76398.13,0.0,-0.0289,3e-05,4.19871]
[1777576242782,37.82,76399.48,0.0,-0.02885,3e-05,4.19276]
[1777576247815,37.81,76403.54,0.0,-0.02872,3e-05,4.17798]
[1777576252846,37.81,76408.62,0.0,-0.02857,3e-05,4.16003]
[1777576257881,37.81,76410.26,0.0,-0.02852,3e-05,4.15327]
[1777576262922,37.8,76411.16,0.0,-0.02848,3e-05,4.14892]
[1777576267953,37.8,76419.34,0.0,-0.02825,3e-05,4.12118]
[1777576272987,37.8,76424.34,0.0,-0.0281,3e-05,4.10397]
[1777576278022,37.79,76429.29,0.0,-0.02794,3e-05,4.08476]
[1777576283059,37.78,76432.28,0.0,-0.02784,3e-05,4.07258]
[1777576288093,37.77,76442.64,0.0,-0.02755,3e-05,4.03731]
[1777576293128,37.77,76440.96,0.0,-0.02756,3e-05,4.03795]
[1777576298163,37.76,76438.35,0.0,-0.02761,3e-05,4.04406]
[1777576303198,37.75,76436.99,0.0,-0.02762,3e-05,4.04511]
[1777576308233,37.74,76437.48,0.0,-0.02758,3e-05,4.04003]
[1777576313270,37.74,76436.94,0.0,-0.02756,3e-05,4.03825]
[1777576318303,37.73,76435.39,0.0,-0.02758,3e-05,4.03967]
[1777576323340,37.72,76436.21,0.0,-0.02753,3e-05,4.03362]
[1777576328373,37.71,76438.01,0.0,-0.02745,3e-05,4.02453]
[1777576331957,37.7,76423.95,0.0,-0.02781,3e-05,4.06706]
[1777576337601,37.69,76423.58,0.0,-0.02778,3e-05,4.06456]
[1777576343990,37.68,76421.78,0.0,-0.0278,3e-05,4.06578]
[1777576353548,37.66,76422.39,0.0,-0.0277,3e-05,4.05326]
[1777576358585,37.65,76422.71,0.0,-0.02766,3e-05,4.04867]
[1777576363620,37.64,76422.46,0.0,-0.02764,3e-05,4.04589]
[1777576368654,37.63,76419.36,0.0,-0.02769,3e-05,4.05216]
[1777576373689,37.63,76419.79,0.0,-0.02765,3e-05,4.04718]
[1777576378724,37.62,76424.33,0.0,-0.0275,3e-05,4.02919]
[1777576383758,37.61,76424.09,0.0,-0.02748,3e-05,4.02652]
[1777576388795,37.6,76426.26,0.0,-0.02739,3e-05,4.01626]
[1777576393829,37.59,76426.37,0.0,-0.02736,3e-05,4.0126]
[1777576398864,37.58,76426.88,0.0,-0.02732,3e-05,4.00773]
[1777576403899,37.57,76426.29,0.0,-0.02731,3e-05,4.00641]
[1777576408936,37.57,76426.42,0.0,-0.02728,3e-05,4.00283]
[1777576410838,37.56,76426.25,0.0,-0.02728,3e-05,4.00275]
[1777576410890,37.56,76425.5,0.0,-0.0273,3e-05,4.0045]
[1777576412080,37.56,76425.5,0.0,-0.02728,3e-05,4.00134]
[1777576412964,37.56,76425.07,0.0,-0.02728,3e-05,4.00208]
[1777576413370,37.56,76425.07,0.0,-0.02728,3e-05,4.00208]
[1777576413971,37.56,76425.6,0.0,-0.02726,3e-05,3.99978]
[1777576418031,37.55,76426.08,0.0,-0.02724,3e-05,3.99642]
[1777576418065,37.55,76424.79,0.0,-0.02726,3e-05,3.9999]
[1777576420318,37.55,76424.66,0.0,-0.02726,3e-05,3.9991]
[1777576421021,37.55,76425.29,0.0,-0.02724,3e-05,3.9965]
[1777576428070,37.54,76425.0,0.0,-0.02721,3e-05,3.99324]
[1777576433107,37.53,76423.81,0.0,-0.02722,3e-05,3.99408]
[1777576436745,37.52,76422.59,0.0,-0.02724,3e-05,3.99676]
[1777576436805,37.52,76424.75,0.0,-0.02717,3e-05,3.98876]
[1777576442168,37.51,76423.13,0.0,-0.02719,3e-05,3.99044]
[1777576447204,37.51,76424.91,0.0,-0.02712,3e-05,3.98197]
[1777576452240,37.5,76425.79,0.0,-0.02707,3e-05,3.97644]
[1777576457273,37.49,76421.04,0.0,-0.02717,3e-05,3.98861]
[1777576462307,37.48,76421.0,0.0,-0.02715,3e-05,3.98591]
[1777576468352,37.47,76420.8,0.0,-0.02713,3e-05,3.98318]
[1777576475095,37.47,76421.27,0.0,-0.02708,3e-05,3.97696]
[1777576475181,37.47,76421.4,0.0,-0.02707,3e-05,3.97493]
[1777576480436,37.46,76421.61,0.0,-0.02704,3e-05,3.9716]
[1777576486476,37.45,76422.51,0.0,-0.02699,3e-05,3.96563]
[1777576491762,37.44,76421.24,0.0,-0.027,3e-05,3.96704]
[1777576497555,37.44,76420.53,0.0,-0.02699,3e-05,3.96612]
[1777576498972,37.44,76420.53,0.0,-0.02699,3e-05,3.96612]
[1777576499024,37.43,76409.71,0.0,-0.02727,3e-05,3.99978]
[1777576504979,37.43,76412.87,0.0,-0.02717,3e-05,3.98683]
[1777576505027,37.42,76410.98,0.0,-0.02721,3e-05,3.99224]
[1777576505849,37.42,76410.98,0.0,-0.02721,3e-05,3.99224]
[1777576505862,37.42,76410.93,0.0,-0.02721,3e-05,3.99181]
[1777576507406,37.42,76410.93,0.0,-0.0272,3e-05,3.99121]
[1777576507937,37.42,76410.93,0.0,-0.0272,3e-05,3.99121]
[1777576510667,37.42,76406.52,0.0,-0.02731,3e-05,4.00342]
[1777576510719,37.42,76404.72,0.0,-0.02735,3e-05,4.00853]
[1777576516688,37.41,76407.91,0.0,-0.02723,3e-05,3.99472]
[1777576521971,37.4,76401.77,0.0,-0.02737,3e-05,4.01117]
[1777576522914,37.4,76401.77,0.0,-0.02737,3e-05,4.01117]
[1777576523012,37.4,76399.89,0.0,-0.02742,3e-05,4.01652]
[1777576528499,37.39,76404.91,0.0,-0.02726,3e-05,3.99737]
[1777576528772,37.39,76405.13,0.0,-0.02725,3e-05,3.99606]
[1777576533808,37.38,76404.3,0.0,-0.02723,3e-05,3.9931]
[1777576537444,37.37,76402.16,0.0,-0.02727,3e-05,3.99807]
[1777576537834,37.37,76400.21,0.0,-0.02731,3e-05,4.00364]
[1777576542870,37.36,76401.63,0.0,-0.02725,3e-05,3.99602]
[1777576547992,37.36,76403.44,0.0,-0.02718,3e-05,3.98782]
[1777576553946,37.35,76404.27,0.0,-0.02713,3e-05,3.98105]
[1777576558777,37.34,76407.43,0.0,-0.02703,3e-05,3.9687]
[1777576558982,37.34,76407.63,0.0,-0.02702,3e-05,3.9675]
[1777576564020,37.33,76406.32,0.0,-0.02703,3e-05,3.9688]
[1777576569053,37.33,76407.92,0.0,-0.02696,3e-05,3.96087]
[1777576575096,37.32,76409.87,0.0,-0.02688,3e-05,3.9514]
[1777576580131,37.31,76413.76,0.0,-0.02676,3e-05,3.93641]
[1777576585166,37.3,76413.8,0.0,-0.02674,3e-05,3.93371]
[1777576590203,37.3,76410.0,0.0,-0.02682,3e-05,3.94304]
[1777576595238,37.29,76412.28,0.0,-0.02672,3e-05,3.93073]
[1777576600271,37.28,76414.05,0.0,-0.02665,3e-05,3.92263]
[1777576605308,37.28,76413.68,0.0,-0.02664,3e-05,3.92135]
[1777576610594,37.27,76414.37,0.0,-0.0266,3e-05,3.91627]
[1777576616383,37.26,76409.0,0.0,-0.02672,3e-05,3.93026]
[1777576621418,37.26,76409.36,0.0,-0.02669,3e-05,3.92664]
[1777576626655,37.25,76409.53,0.0,-0.02667,3e-05,3.92412]
[1777576632495,37.24,76417.2,0.0,-0.02644,3e-05,3.89676]
[1777576637543,37.24,76415.48,0.0,-0.02647,3e-05,3.89982]
[1777576642791,37.23,76415.9,0.0,-0.02644,3e-05,3.8971]
[1777576648621,37.22,76417.35,0.0,-0.02638,3e-05,3.88884]
[1777576653655,37.22,76419.17,0.0,-0.02629,3e-05,3.87838]
[1777576658691,37.21,76417.06,0.0,-0.02633,3e-05,3.88281]
[1777576663726,37.21,76417.67,0.0,-0.0263,3e-05,3.87866]
[1777576668761,37.2,76417.88,0.0,-0.02627,3e-05,3.87576]
[1777576673796,37.19,76419.22,0.0,-0.02622,3e-05,3.86939]
[1777576678833,37.19,76424.34,0.0,-0.02607,3e-05,3.85136]
[1777576683866,37.18,76422.82,0.0,-0.0261,3e-05,3.85406]
[1777576688902,37.18,76420.51,0.0,-0.02614,3e-05,3.85919]
[1777576693939,37.17,76419.58,0.0,-0.02615,3e-05,3.86002]
[1777576698972,37.17,76419.62,0.0,-0.02613,3e-05,3.85783]
[1777576704006,37.16,76418.34,0.0,-0.02614,3e-05,3.85976]
[1777576709043,37.16,76417.96,0.0,-0.02614,3e-05,3.85889]
[1777576714077,37.15,76417.8,0.0,-0.02611,3e-05,3.85488]
[1777576719114,37.15,76418.66,0.0,-0.02607,3e-05,3.85021]
[1777576724150,37.14,76418.36,0.0,-0.02606,3e-05,3.84918]
[1777576729187,37.14,76414.39,0.0,-0.02615,3e-05,3.8596]
[1777576734222,37.13,76414.18,0.0,-0.02614,3e-05,3.85827]
[1777576739268,37.13,76419.45,0.0,-0.02599,3e-05,3.83991]
[1777576744292,37.12,76414.66,0.0,-0.02609,3e-05,3.85294]
[1777576749326,37.12,76413.74,0.0,-0.0261,3e-05,3.85386]
[1777576754361,37.12,76414.16,0.0,-0.0261,3e-05,3.85311]
[1777576759397,37.12,76404.24,0.0,-0.02636,3e-05,3.88528]
[1777576764431,37.12,76405.45,0.0,-0.02634,3e-05,3.88243]
[1777576764463,37.12,76405.45,0.0,-0.02634,3e-05,3.88243]
[1777576765439,37.12,76406.34,0.0,-0.02632,3e-05,3.87982]
[1777576770708,37.13,76407.45,0.0,-0.0263,3e-05,3.87754]
[1777576776515,37.13,76409.36,0.0,-0.02624,3e-05,3.8703]
[1777576781678,37.13,76413.3,0.0,-0.02615,3e-05,3.85886]
[1777576781765,37.13,76411.86,0.0,-0.02619,3e-05,3.86359]
[1777576787593,37.14,76405.65,0.0,-0.02636,3e-05,3.88429]
[1777576792628,37.14,76405.34,0.0,-0.02637,3e-05,3.88628]
[1777576797663,37.14,76404.48,0.0,-0.02639,3e-05,3.88879]
[1777576802413,37.13,76402.06,0.0,-0.02645,3e-05,3.89518]
[1777576802483,37.14,76396.96,0.0,-0.02658,3e-05,3.9117]
[1777576807735,37.14,76397.84,0.0,-0.02658,3e-05,3.91156]
[1777576811880,37.15,76399.29,0.0,-0.02655,3e-05,3.90831]
[1777576811923,37.15,76398.67,0.0,-0.02657,3e-05,3.9107]
[1777576817807,37.15,76397.0,0.0,-0.02664,3e-05,3.91854]
[1777576822843,37.16,76397.41,0.0,-0.02665,3e-05,3.91932]
[1777576827878,37.16,76397.73,0.0,-0.02665,3e-05,3.92037]
[1777576832912,37.17,76398.19,0.0,-0.02664,3e-05,3.91845]
[1777576837947,37.17,76398.11,0.0,-0.02666,3e-05,3.92075]
[1777576843989,37.18,76390.68,0.0,-0.02687,3e-05,3.94658]
[1777576849025,37.19,76382.74,0.0,-0.0271,3e-05,3.97369]
[1777576857082,37.19,76379.82,0.0,-0.0272,3e-05,3.98605]
[1777576862116,37.2,76377.01,0.0,-0.02729,3e-05,3.99694]
[1777576867152,37.2,76384.91,0.0,-0.0271,3e-05,3.97372]
[1777576872188,37.21,76385.39,0.0,-0.0271,3e-05,3.97425]
[1777576877222,37.21,76386.54,0.0,-0.02709,3e-05,3.97266]
[1777576882257,37.22,76388.0,0.0,-0.02707,3e-05,3.97008]
[1777576887292,37.22,76388.3,0.0,-0.02708,3e-05,3.97123]
[1777576892327,37.23,76388.46,0.0,-0.02707,3e-05,3.97026]
[1777576898368,37.24,76388.9,0.0,-0.02708,3e-05,3.97136]
[1777576903406,37.24,76391.17,0.0,-0.02704,3e-05,3.96623]
[1777576908439,37.25,76386.69,0.0,-0.02717,3e-05,3.98261]
[1777576913474,37.25,76384.64,0.0,-0.02724,3e-05,3.99103]
[1777576918508,37.26,76384.96,0.0,-0.02725,3e-05,3.99187]
[1777576926565,37.26,76383.72,0.0,-0.02731,3e-05,3.99869]
[1777576931600,37.27,76385.15,0.0,-0.02728,3e-05,3.99589]
[1777576936635,37.27,76385.94,0.0,-0.02728,3e-05,3.99512]
[1777576941904,37.28,76382.21,0.0,-0.02739,3e-05,4.00907]
[1777576947711,37.28,76382.03,0.0,-0.02741,3e-05,4.01151]
[1777576952747,37.29,76387.31,0.0,-0.02727,3e-05,3.99368]
[1777576958789,37.29,76388.79,0.0,-0.02725,3e-05,3.99092]
[1777576963824,37.3,76388.69,0.0,-0.02726,3e-05,3.99286]
[1777576968858,37.3,76386.77,0.0,-0.02733,3e-05,4.00054]
[1777576973894,37.3,76387.25,0.0,-0.02733,3e-05,4.00054]
[1777576979726,37.31,76387.91,0.0,-0.02732,3e-05,3.99966]
[1777576984971,37.31,76389.25,0.0,-0.0273,3e-05,3.99751]
[1777576990013,37.32,76388.44,0.0,-0.02733,3e-05,4.00161]
[1777576996048,37.32,76388.53,0.0,-0.02735,3e-05,4.00313]
[1777577001082,37.33,76386.09,0.0,-0.02742,3e-05,4.01235]
[1777577006122,37.33,76388.79,0.0,-0.02736,3e-05,4.00514]
[1777577011163,37.33,76398.77,0.0,-0.0271,3e-05,3.97247]
[1777577016189,37.34,76398.82,0.0,-0.02711,3e-05,3.97406]
[1777577021224,37.34,76399.19,0.0,-0.02711,3e-05,3.97463]
[1777577026258,37.35,76398.97,0.0,-0.02713,3e-05,3.97707]
[1777577031294,37.35,76398.87,0.0,-0.02715,3e-05,3.97911]
[1777577036331,37.36,76401.16,0.0,-0.0271,3e-05,3.97363]
[1777577041363,37.36,76407.52,0.0,-0.02695,3e-05,3.95532]
[1777577045392,37.36,76425.86,0.0,-0.02649,3e-05,3.89934]
[1777577050428,37.37,76435.93,0.0,-0.02625,3e-05,3.87048]
[1777577055564,37.38,76438.11,0.0,-0.02621,3e-05,3.86581]
[1777577061504,37.39,76446.73,0.0,-0.02602,3e-05,3.84297]
[1777577066538,37.39,76448.06,0.0,-0.02601,3e-05,3.8417]
[1777577071574,37.4,76449.42,0.0,-0.02598,3e-05,3.83779]
[1777577076609,37.41,76451.7,0.0,-0.02595,3e-05,3.83351]
[1777577081644,37.42,76452.65,0.0,-0.02595,3e-05,3.83329]
[1777577086679,37.42,76453.2,0.0,-0.02595,3e-05,3.83426]
[1777577091718,37.43,76453.45,0.0,-0.02597,3e-05,3.8361]
[1777577096755,37.44,76453.68,0.0,-0.02598,3e-05,3.83794]
[1777577101790,37.44,76452.85,0.0,-0.02602,3e-05,3.843]
[1777577106829,37.45,76453.61,0.0,-0.02603,3e-05,3.8436]
[1777577111859,37.46,76454.18,0.0,-0.02603,3e-05,3.84426]
[1777577118908,37.47,76454.25,0.0,-0.02606,3e-05,3.8474]
[1777577123943,37.47,76464.91,0.0,-0.0258,3e-05,3.8153]
[1777577128979,37.46,76463.15,0.0,-0.02583,3e-05,3.81898]
[1777577134013,37.46,76462.63,0.0,-0.02581,3e-05,3.81676]
[1777577136027,37.46,76448.47,0.0,-0.02618,3e-05,3.86105]
[1777577141062,37.47,76451.17,0.0,-0.02613,3e-05,3.85509]
[1777577147104,37.47,76451.68,0.0,-0.02614,3e-05,3.85636]
[1777577153396,37.48,76452.52,0.0,-0.02614,3e-05,3.85659]
[1777577159188,37.49,76452.37,0.0,-0.02617,3e-05,3.85981]
[1777577164222,37.49,76452.21,0.0,-0.02616,3e-05,3.85906]
[1777577166237,37.49,76436.47,0.0,-0.02657,3e-05,3.90874]
[1777577172279,37.48,76434.75,0.0,-0.02659,3e-05,3.91115]
[1777577177315,37.47,76434.37,0.0,-0.02658,3e-05,3.90993]
[1777577182349,37.47,76433.54,0.0,-0.02658,3e-05,3.91017]
[1777577187384,37.46,76433.35,0.0,-0.02657,3e-05,3.90846]
[1777577192419,37.46,76431.73,0.0,-0.02658,3e-05,3.90874]
[1777577197455,37.45,76430.81,0.0,-0.02658,3e-05,3.9094]
[1777577202537,37.44,76433.63,0.0,-0.02649,3e-05,3.89847]
[1777577207570,37.44,76432.72,0.0,-0.0265,3e-05,3.89924]
[1777577212605,37.43,76428.19,0.0,-0.0266,3e-05,3.91131]
[1777577217640,37.43,76427.77,0.0,-0.02659,3e-05,3.91049]
[1777577222675,37.42,76427.73,0.0,-0.02658,3e-05,3.90852]
[1777577227711,37.42,76427.32,0.0,-0.02657,3e-05,3.90774]
[1777577233958,37.41,76427.36,0.0,-0.02654,3e-05,3.90477]
[1777577239799,37.41,76429.02,0.0,-0.02649,3e-05,3.89759]
[1777577244834,37.4,76430.36,0.0,-0.02644,3e-05,3.89153]
[1777577249869,37.4,76429.01,0.0,-0.02646,3e-05,3.89388]
[1777577254904,37.39,76431.67,0.0,-0.02636,3e-05,3.88127]
[1777577259939,37.39,76434.31,0.0,-0.02628,3e-05,3.87141]
[1777577264973,37.38,76433.74,0.0,-0.02628,3e-05,3.87158]
[1777577270014,37.38,76431.99,0.0,-0.02631,3e-05,3.87509]
[1777577275055,37.37,76432.31,0.0,-0.02628,3e-05,3.87249]
[1777577281269,37.37,76431.88,0.0,-0.02629,3e-05,3.87254]
[1777577287139,37.36,76425.58,0.0,-0.02643,3e-05,3.88946]
[1777577292174,37.36,76427.42,0.0,-0.02636,3e-05,3.88203]
[1777577297209,37.35,76427.3,0.0,-0.02635,3e-05,3.88078]
[1777577304448,37.35,76427.15,0.0,-0.02634,3e-05,3.87901]
[1777577310300,37.34,76426.98,0.0,-0.02633,3e-05,3.87766]
[1777577315334,37.34,76427.45,0.0,-0.02629,3e-05,3.87216]
[1777577320370,37.34,76428.8,0.0,-0.02624,3e-05,3.86647]
[1777577325404,37.33,76431.92,0.0,-0.02615,3e-05,3.85541]
[1777577330439,37.33,76431.9,0.0,-0.02614,3e-05,3.85413]
[1777577335476,37.32,76432.88,0.0,-0.0261,3e-05,3.84975]
[1777577340512,37.32,76432.12,0.0,-0.02611,3e-05,3.85078]
[1777577345546,37.32,76431.5,0.0,-0.02612,3e-05,3.85137]
[1777577350580,37.31,76431.05,0.0,-0.02612,3e-05,3.85143]
[1777577355616,37.31,76436.66,0.0,-0.02597,3e-05,3.83276]
[1777577361110,37.31,76437.93,0.0,-0.02593,3e-05,3.82815]
[1777577366693,37.3,76435.56,0.0,-0.02597,3e-05,3.83354]
[1777577374950,37.3,76430.55,0.0,-0.02607,3e-05,3.84436]
[1777577380793,37.29,76429.07,0.0,-0.02609,3e-05,3.8472]
[1777577385829,37.29,76423.6,0.0,-0.02622,3e-05,3.86352]
[1777577390864,37.29,76424.28,0.0,-0.02619,3e-05,3.85986]
[1777577395899,37.28,76424.61,0.0,-0.02617,3e-05,3.85734]
[1777577400934,37.28,76423.55,0.0,-0.02619,3e-05,3.85917]
[1777577405971,37.28,76429.18,0.0,-0.02603,3e-05,3.84025]
[1777577411016,37.27,76433.26,0.0,-0.02592,3e-05,3.82644]
[1777577416040,37.27,76432.39,0.0,-0.02593,3e-05,3.82797]
[1777577421075,37.27,76430.27,0.0,-0.02598,3e-05,3.83339]
[1777577426110,37.26,76429.73,0.0,-0.02598,3e-05,3.83391]
[1777577431146,37.26,76439.77,0.0,-0.0257,3e-05,3.79939]
[1777577436180,37.26,76443.41,0.0,-0.0256,3e-05,3.78733]
[1777577441215,37.26,76444.72,0.0,-0.02556,3e-05,3.78223]
[1777577446251,37.25,76444.98,0.0,-0.02555,3e-05,3.78049]
[1777577451287,37.25,76443.55,0.0,-0.02558,3e-05,3.78412]
[1777577456325,37.25,76444.33,0.0,-0.02555,3e-05,3.78052]
[1777577461355,37.25,76441.17,0.0,-0.02562,3e-05,3.78912]
[1777577466391,37.24,76438.75,0.0,-0.02567,3e-05,3.7954]
[1777577471427,37.24,76439.08,0.0,-0.02565,3e-05,3.79323]
[1777577476461,37.24,76441.59,0.0,-0.02558,3e-05,3.78444]
[1777577481497,37.23,76439.27,0.0,-0.02563,3e-05,3.79045]
[1777577486532,37.23,76440.16,0.0,-0.0256,3e-05,3.7866]
[1777577491567,37.23,76446.07,0.0,-0.02543,3e-05,3.76495]
[1777577496602,37.23,76451.85,0.0,-0.02527,2e-05,3.74644]
[1777577501637,37.22,76457.86,0.0,-0.02512,2e-05,3.72748]
[1777577506672,37.22,76457.3,0.0,-0.02513,2e-05,3.72855]
[1777577513722,37.22,76457.89,0.0,-0.02511,2e-05,3.72587]
[1777577518757,37.22,76459.64,0.0,-0.02506,2e-05,3.71999]
[1777577523792,37.22,76454.04,0.0,-0.02519,2e-05,3.73629]
[1777577528834,37.21,76454.15,0.0,-0.02518,2e-05,3.73521]
[1777577533862,37.21,76455.2,0.0,-0.02515,2e-05,3.73126]
[1777577538897,37.21,76455.13,0.0,-0.02515,2e-05,3.73066]
[1777577543932,37.21,76455.82,0.0,-0.02512,2e-05,3.72777]
[1777577548966,37.21,76442.0,0.0,-0.02546,3e-05,3.76913]
[1777577554001,37.2,76444.64,0.0,-0.02537,3e-05,3.75752]
[1777577559037,37.2,76453.13,0.0,-0.02515,2e-05,3.73078]
[1777577564072,37.2,76456.22,0.0,-0.02507,2e-05,3.72065]
[1777577569113,37.2,76457.41,0.0,-0.02503,2e-05,3.71638]
[1777577574148,37.2,76458.02,0.0,-0.02501,2e-05,3.71384]
[1777577579186,37.19,76455.93,0.0,-0.02506,2e-05,3.71951]
[1777577584219,37.19,76456.46,0.0,-0.02504,2e-05,3.71717]
[1777577589257,37.19,76457.86,0.0,-0.025,2e-05,3.71225]
[1777577594291,37.19,76457.54,0.0,-0.025,2e-05,3.71254]
[1777577599326,37.19,76457.46,0.0,-0.025,2e-05,3.71198]
[1777577604360,37.18,76456.13,0.0,-0.02503,2e-05,3.7153]
[1777577609396,37.18,76456.76,0.0,-0.02501,2e-05,3.71268]
[1777577614430,37.18,76455.52,0.0,-0.02501,2e-05,3.71329]
[1777577619467,37.18,76457.39,0.0,-0.02496,2e-05,3.70695]
[1777577624502,37.18,76462.15,0.0,-0.02484,2e-05,3.69201]
[1777577629540,37.18,76463.05,0.0,-0.02482,2e-05,3.68887]
[1777577634572,37.18,76461.24,0.0,-0.02486,2e-05,3.69391]
[1777577639607,37.17,76459.97,0.0,-0.02488,2e-05,3.69731]
[1777577644642,37.17,76460.14,0.0,-0.02488,2e-05,3.69636]
[1777577649684,37.17,76460.24,0.0,-0.02487,2e-05,3.69563]
[1777577654718,37.17,76459.82,0.0,-0.02488,2e-05,3.69649]
[1777577659754,37.17,76458.96,0.0,-0.02491,2e-05,3.70047]
[1777577664790,37.18,76450.72,0.0,-0.02513,2e-05,3.72777]
[1777577669824,37.19,76453.83,0.0,-0.02507,2e-05,3.72062]
[1777577674859,37.19,76452.34,0.0,-0.02511,2e-05,3.72497]
[1777577679894,37.2,76451.51,0.0,-0.02515,2e-05,3.72969]
[1777577685936,37.21,76449.99,0.0,-0.02521,2e-05,3.73689]
[1777577691181,37.21,76448.47,0.0,-0.02526,2e-05,3.74321]
[1777577697200,37.22,76439.93,0.0,-0.0255,3e-05,3.77219]
[1777577703056,37.22,76436.46,0.0,-0.0256,3e-05,3.78458]
[1777577708090,37.22,76443.89,0.0,-0.02541,3e-05,3.76076]
[1777577713126,37.22,76445.05,0.0,-0.02537,3e-05,3.75636]
[1777577718162,37.21,76446.64,0.0,-0.02532,3e-05,3.75064]
[1777577723198,37.21,76448.14,0.0,-0.02528,2e-05,3.7452]
[1777577728234,37.21,76450.51,0.0,-0.02521,2e-05,3.73711]
[1777577732259,37.21,76462.17,0.0,-0.0249,2e-05,3.6987]
[1777577737294,37.21,76463.29,0.0,-0.02487,2e-05,3.69484]
[1777577742331,37.21,76462.8,0.0,-0.02488,2e-05,3.69587]
[1777577747552,37.2,76462.74,0.0,-0.02488,2e-05,3.69555]
[1777577753408,37.2,76459.2,0.0,-0.02496,2e-05,3.70583]
[1777577758443,37.2,76450.11,0.0,-0.02518,2e-05,3.73288]
[1777577763479,37.2,76450.88,0.0,-0.02516,2e-05,3.72976]
[1777577768517,37.2,76452.55,0.0,-0.02511,2e-05,3.72377]
[1777577773549,37.2,76453.2,0.0,-0.02509,2e-05,3.72103]
[1777577778584,37.19,76455.02,0.0,-0.02504,2e-05,3.71481]
[1777577783619,37.19,76453.63,0.0,-0.02506,2e-05,3.71828]
[1777577788653,37.19,76453.28,0.0,-0.02507,2e-05,3.71853]
[1777577793689,37.19,76452.7,0.0,-0.02506,2e-05,3.71705]
[1777577798724,37.19,76452.02,0.0,-0.02507,2e-05,3.71834]
[1777577803760,37.18,76449.27,0.0,-0.02513,2e-05,3.7259]
[1777577809801,37.18,76449.56,0.0,-0.02512,2e-05,3.72412]
[1777577814836,37.18,76450.59,0.0,-0.02509,2e-05,3.72026]
[1777577819872,37.18,76451.18,0.0,-0.02506,2e-05,3.71774]
[1777577824907,37.18,76458.52,0.0,-0.02488,2e-05,3.69489]
[1777577829942,37.17,76462.19,0.0,-0.02478,2e-05,3.68335]
[1777577834977,37.17,76462.94,0.0,-0.02476,2e-05,3.68066]
[1777577840013,37.17,76468.72,0.0,-0.02462,2e-05,3.66303]
[1777577845048,37.17,76467.94,0.0,-0.02464,2e-05,3.66519]
[1777577850083,37.17,76468.34,0.0,-0.02463,2e-05,3.66386]
[1777577855118,37.17,76467.0,0.0,-0.02464,2e-05,3.66537]
[1777577860153,37.17,76456.53,0.0,-0.0249,2e-05,3.6968]
[1777577865188,37.17,76452.63,0.0,-0.02499,2e-05,3.70818]
[1777577870223,37.17,76441.79,0.0,-0.02526,2e-05,3.74059]
[1777577875263,37.17,76428.13,0.0,-0.02559,3e-05,3.78158]
[1777577880294,37.16,76428.46,0.0,-0.02558,3e-05,3.77958]
[1777577885327,37.16,76434.1,0.0,-0.02543,3e-05,3.76137]
[1777577890365,37.16,76434.93,0.0,-0.0254,3e-05,3.75796]
[1777577895398,37.16,76436.7,0.0,-0.02535,3e-05,3.75169]
[1777577900433,37.15,76444.06,0.0,-0.02516,2e-05,3.72843]
[1777577905472,37.15,76442.75,0.0,-0.02518,2e-05,3.73175]
[1777577910507,37.15,76435.47,0.0,-0.02536,3e-05,3.75333]
[1777577915542,37.15,76412.33,0.0,-0.02592,3e-05,3.82114]
[1777577920577,37.15,76409.63,0.0,-0.026,3e-05,3.83071]
[1777577925611,37.16,76398.06,0.0,-0.02631,3e-05,3.8686]
[1777577930647,37.15,76401.01,0.0,-0.02622,3e-05,3.85762]
[1777577936689,37.15,76401.71,0.0,-0.02619,3e-05,3.85296]
[1777577941724,37.14,76395.9,0.0,-0.02632,3e-05,3.86966]
[1777577945756,37.14,76411.8,0.0,-0.0259,3e-05,3.8184]
[1777577950973,37.13,76409.7,0.0,-0.02594,3e-05,3.82348]
[1777577956829,37.13,76411.56,0.0,-0.02588,3e-05,3.81599]
[1777577961864,37.13,76417.42,0.0,-0.02572,3e-05,3.7966]
[1777577966900,37.12,76430.28,0.0,-0.02539,3e-05,3.75594]
[1777577971934,37.12,76433.96,0.0,-0.02527,3e-05,3.74147]
[1777577976968,37.12,76433.72,0.0,-0.02528,3e-05,3.74152]
[1777577982005,37.12,76432.8,0.0,-0.02529,3e-05,3.74369]
[1777577987039,37.12,76439.47,0.0,-0.02512,2e-05,3.72282]
[1777577992074,37.11,76439.14,0.0,-0.02513,2e-05,3.72343]
[1777577997109,37.11,76450.62,0.0,-0.02484,2e-05,3.6884]
[1777578002144,37.11,76448.63,0.0,-0.02489,2e-05,3.69427]
[1777578004160,37.11,76434.1,0.0,-0.02525,3e-05,3.73826]
[1777578009194,37.11,76431.38,0.0,-0.02531,3e-05,3.74599]
[1777578014229,37.11,76427.92,0.0,-0.02539,3e-05,3.756]
[1777578019266,37.11,76423.8,0.0,-0.02549,3e-05,3.76805]
[1777578024306,37.11,76426.05,0.0,-0.02543,3e-05,3.76053]
[1777578029338,37.11,76424.42,0.0,-0.02547,3e-05,3.765]
[1777578034373,37.1,76432.74,0.0,-0.02524,3e-05,3.73662]
[1777578039408,37.1,76434.84,0.0,-0.02519,2e-05,3.7299]
[1777578044444,37.1,76425.75,0.0,-0.02541,3e-05,3.75735]
[1777578049478,37.1,76421.81,0.0,-0.0255,3e-05,3.76881]
[1777578054513,37.1,76418.28,0.0,-0.02559,3e-05,3.77903]
[1777578059549,37.1,76417.14,0.0,-0.02561,3e-05,3.78176]
[1777578065590,37.1,76420.71,0.0,-0.02551,3e-05,3.76988]
[1777578070625,37.09,76418.51,0.0,-0.02556,3e-05,3.7759]
[1777578075660,37.09,76418.26,0.0,-0.02556,3e-05,3.77589]
[1777578078681,37.09,76403.05,0.0,-0.02595,3e-05,3.82245]
[1777578083720,37.09,76406.84,0.0,-0.02584,3e-05,3.8095]
[1777578084564,37.09,76406.84,0.0,-0.02584,3e-05,3.8095]
[1777578084646,37.09,76407.17,0.0,-0.02583,3e-05,3.80824]
[1777578086652,37.09,76407.17,0.0,-0.02583,3e-05,3.80801]
[1777578086737,37.08,76407.14,0.0,-0.02583,3e-05,3.80787]
[1777578087175,37.08,76407.14,0.0,-0.02583,3e-05,3.80787]
[1777578087744,37.08,76408.19,0.0,-0.0258,3e-05,3.80438]
[1777578090902,37.08,76409.51,0.0,-0.02576,3e-05,3.79959]
[1777578091774,37.08,76413.06,0.0,-0.02565,3e-05,3.7859]
[1777578096807,37.08,76414.5,0.0,-0.02561,3e-05,3.78042]
[1777578101842,37.08,76412.99,0.0,-0.02563,3e-05,3.78383]
[1777578106880,37.07,76416.63,0.0,-0.02553,3e-05,3.77155]
[1777578112098,37.07,76417.28,0.0,-0.02551,3e-05,3.76855]
[1777578117956,37.07,76423.01,0.0,-0.02536,3e-05,3.74985]
[1777578122990,37.07,76429.34,0.0,-0.02519,3e-05,3.7297]
[1777578128025,37.06,76427.93,0.0,-0.02522,3e-05,3.73338]
[1777578133060,37.06,76424.43,0.0,-0.0253,3e-05,3.74341]
[1777578138096,37.06,76425.75,0.0,-0.02526,3e-05,3.73872]
[1777578143133,37.06,76425.58,0.0,-0.02526,3e-05,3.7386]
[1777578148166,37.06,76427.28,0.0,-0.02522,3e-05,3.73283]
[1777578153201,37.06,76427.63,0.0,-0.02519,3e-05,3.72873]
[1777578158236,37.05,76426.93,0.0,-0.0252,3e-05,3.73034]
[1777578163272,37.05,76431.47,0.0,-0.02508,2e-05,3.71602]
[1777578168306,37.05,76428.75,0.0,-0.02515,3e-05,3.72386]
[1777578173341,37.05,76427.59,0.0,-0.02517,3e-05,3.72692]
[1777578178376,37.05,76426.79,0.0,-0.02519,3e-05,3.72888]
[1777578183412,37.05,76424.96,0.0,-0.02523,3e-05,3.73399]
[1777578188447,37.05,76424.88,0.0,-0.02523,3e-05,3.73374]
[1777578193483,37.05,76423.18,0.0,-0.02527,3e-05,3.73839]
[1777578196503,37.04,76438.2,0.0,-0.02489,2e-05,3.69241]
[1777578201538,37.04,76433.71,0.0,-0.025,2e-05,3.70589]
[1777578206573,37.04,76426.74,0.0,-0.02517,3e-05,3.72686]
[1777578211609,37.04,76420.05,0.0,-0.02532,3e-05,3.74439]
[1777578216644,37.04,76410.01,0.0,-0.02557,3e-05,3.77461]
[1777578217566,37.04,76410.01,0.0,-0.02557,3e-05,3.77461]
[1777578217650,37.04,76410.27,0.0,-0.02556,3e-05,3.77364]
[1777578222417,37.04,76407.64,0.0,-0.02562,3e-05,3.78105]
[1777578222525,37.04,76407.64,0.0,-0.02562,3e-05,3.78105]
[1777578227694,37.04,76399.72,0.0,-0.02582,3e-05,3.80456]
[1777578232942,37.03,76404.94,0.0,-0.02567,3e-05,3.78699]
[1777578236797,37.03,76385.29,0.0,-0.02617,3e-05,3.84718]
[1777578238426,37.03,76380.77,0.0,-0.02628,3e-05,3.86102]
[1777578238917,37.03,76375.29,0.0,-0.02642,3e-05,3.87789]
[1777578239105,37.03,76375.29,0.0,-0.02642,3e-05,3.87789]
[1777578239814,37.03,76375.29,0.0,-0.02642,3e-05,3.87811]
[1777578241958,37.03,76374.85,0.0,-0.02644,3e-05,3.87971]
[1777578241969,37.03,76379.81,0.0,-0.02631,3e-05,3.86432]
[1777578247870,37.03,76379.55,0.0,-0.02632,3e-05,3.86532]
[1777578252905,37.02,76380.59,0.0,-0.02628,3e-05,3.86028]
[1777578257940,37.02,76391.2,0.0,-0.02599,3e-05,3.82538]
[1777578262976,37.02,76392.54,0.0,-0.02594,3e-05,3.81979]
[1777578268013,37.01,76391.74,0.0,-0.02595,3e-05,3.82089]
[1777578273046,37.01,76392.47,0.0,-0.0259,3e-05,3.81447]
[1777578275320,37.01,76392.73,0.0,-0.02589,3e-05,3.81313]
[1777578276067,37.01,76394.82,0.0,-0.02584,3e-05,3.80637]
[1777578281102,37.0,76402.95,0.0,-0.02562,3e-05,3.77996]
[1777578286137,37.0,76401.88,0.0,-0.02564,3e-05,3.78228]
[1777578291172,37.0,76400.38,0.0,-0.02567,3e-05,3.78592]
[1777578296208,37.0,76394.51,0.0,-0.02581,3e-05,3.80308]
[1777578301243,36.99,76391.7,0.0,-0.02587,3e-05,3.81075]
[1777578302692,36.99,76391.7,0.0,-0.02587,3e-05,3.81075]
[1777578302701,36.99,76382.97,0.0,-0.0261,3e-05,3.83866]
[1777578307293,37.0,76389.89,0.0,-0.02595,3e-05,3.81953]
[1777578307334,37.0,76389.32,0.0,-0.02597,3e-05,3.82195]
[1777578313508,37.01,76389.89,0.0,-0.02598,3e-05,3.82407]
[1777578319370,37.02,76388.76,0.0,-0.02604,3e-05,3.83148]
[1777578324405,37.02,76388.87,0.0,-0.02604,3e-05,3.83088]
[1777578329440,37.02,76387.26,0.0,-0.02607,3e-05,3.83476]
[1777578334474,37.02,76393.66,0.0,-0.02588,3e-05,3.8113]
[1777578339510,37.01,76388.54,0.0,-0.026,3e-05,3.82628]
[1777578344527,37.01,76381.84,0.0,-0.02617,3e-05,3.84637]
[1777578345177,37.01,76378.17,0.0,-0.02626,3e-05,3.85737]
[1777578350587,37.01,76377.05,0.0,-0.02628,3e-05,3.85948]
[1777578355622,37.0,76375.25,0.0,-0.02631,3e-05,3.86362]
[1777578360660,37.0,76374.2,0.0,-0.02633,3e-05,3.86533]
[1777578365692,36.99,76374.18,0.0,-0.02632,3e-05,3.86376]
[1777578370727,37.0,76371.3,0.0,-0.0264,3e-05,3.87378]
[1777578375765,36.99,76373.09,0.0,-0.02634,3e-05,3.86646]
[1777578380797,36.99,76372.42,0.0,-0.02634,3e-05,3.8669]
[1777578385440,36.99,76373.32,0.0,-0.02631,3e-05,3.86275]
[1777578385831,36.98,76373.2,0.0,-0.02631,3e-05,3.8628]
[1777578388961,36.98,76374.25,0.0,-0.02628,3e-05,3.85884]
[1777578389061,36.98,76374.38,0.0,-0.02627,3e-05,3.85811]
[1777578390713,36.98,76368.89,0.0,-0.02641,3e-05,3.87507]
[1777578390867,36.98,76368.89,0.0,-0.02641,3e-05,3.87562]
[1777578391382,36.98,76368.89,0.0,-0.02641,3e-05,3.87562]
[1777578391874,36.98,76367.52,0.0,-0.02644,3e-05,3.87795]
[1777578396909,36.99,76366.66,0.0,-0.02648,3e-05,3.88322]
[1777578400269,36.99,76370.44,0.0,-0.0264,3e-05,3.87283]
[1777578400937,37.0,76370.44,0.0,-0.0264,3e-05,3.87336]
[1777578405973,36.99,76368.03,0.0,-0.02646,3e-05,3.88004]
[1777578411115,37.0,76366.67,0.0,-0.0265,3e-05,3.88513]
[1777578417049,37.0,76367.23,0.0,-0.02651,3e-05,3.88637]
[1777578420525,37.01,76371.93,0.0,-0.0264,3e-05,3.8731]
[1777578421078,37.01,76372.58,0.0,-0.02638,3e-05,3.87158]
[1777578421371,37.01,76372.58,0.0,-0.02638,3e-05,3.87158]
[1777578421733,37.01,76372.58,0.0,-0.02638,3e-05,3.87158]
[1777578421751,37.01,76372.58,0.0,-0.02638,3e-05,3.87158]
[1777578422085,37.01,76376.48,0.0,-0.02629,3e-05,3.85957]
[1777578422342,37.01,76376.48,0.0,-0.02629,3e-05,3.85957]
[1777578423092,37.01,76375.24,0.0,-0.02631,3e-05,3.86313]
[1777578427082,37.01,76376.46,0.0,-0.02627,3e-05,3.85829]
[1777578427176,37.01,76376.91,0.0,-0.02627,3e-05,3.85741]
[1777578430546,37.01,76376.66,0.0,-0.02629,3e-05,3.85982]
[1777578431076,37.01,76376.66,0.0,-0.02629,3e-05,3.85982]
[1777578433087,37.01,76378.21,0.0,-0.02626,3e-05,3.85602]
[1777578433164,37.02,76378.13,0.0,-0.02626,3e-05,3.85681]
[1777578438194,37.02,76378.82,0.0,-0.02627,3e-05,3.85729]
[1777578438199,37.02,76378.95,0.0,-0.02627,3e-05,3.8574]
[1777578438932,37.02,76378.95,0.0,-0.02627,3e-05,3.8574]
[1777578439206,37.03,76378.67,0.0,-0.02628,3e-05,3.8588]
[1777578439637,37.03,76378.67,0.0,-0.02628,3e-05,3.8588]
[1777578440218,37.03,76379.06,0.0,-0.02627,3e-05,3.85809]
[1777578440903,37.03,76379.06,0.0,-0.02627,3e-05,3.85809]
[1777578441221,37.03,76380.71,0.0,-0.02623,3e-05,3.85344]
[1777578441583,37.03,76380.71,0.0,-0.02623,3e-05,3.85344]
[1777578442194,37.03,76380.71,0.0,-0.02623,3e-05,3.85344]
[1777578451292,37.04,76383.16,0.0,-0.02619,3e-05,3.84764]
[1777578452352,37.04,76383.16,0.0,-0.02619,3e-05,3.84764]
[1777578453125,37.04,76383.16,0.0,-0.02619,3e-05,3.84764]
[1777578453874,37.04,76388.88,0.0,-0.02604,3e-05,3.82912]
[1777578453920,37.04,76387.59,0.0,-0.02607,3e-05,3.83315]
[1777578459626,37.03,76386.82,0.0,-0.02608,3e-05,3.83396]
[1777578459692,37.03,76388.44,0.0,-0.02603,3e-05,3.82859]
[1777578460952,37.03,76388.44,0.0,-0.02603,3e-05,3.82859]
[1777578461146,37.03,76396.32,0.0,-0.02583,3e-05,3.80375]
[1777578466395,37.03,76396.04,0.0,-0.02583,3e-05,3.80398]
[1777578471430,37.03,76396.75,0.0,-0.02582,3e-05,3.80318]
[1777578476207,37.04,76395.2,0.0,-0.02588,3e-05,3.80988]
[1777578476297,37.04,76401.69,0.0,-0.02572,3e-05,3.79106]
[1777578482080,37.05,76406.24,0.0,-0.02563,3e-05,3.77969]
[1777578482175,37.05,76393.67,0.0,-0.02596,3e-05,3.81938]
[1777578487542,37.06,76389.95,0.0,-0.02608,3e-05,3.83469]
[1777578491703,37.07,76386.99,0.0,-0.02617,3e-05,3.84578]
[1777578491716,37.07,76374.76,0.0,-0.0265,3e-05,3.88479]
[1777578493650,37.07,76374.76,0.0,-0.0265,3e-05,3.88533]
[1777578493688,37.07,76375.02,0.0,-0.0265,3e-05,3.88504]
[1777578499583,37.08,76376.87,0.0,-0.02647,3e-05,3.88188]
[1777578500464,37.08,76382.14,0.0,-0.02634,3e-05,3.86587]
[1777578501130,37.08,76382.14,0.0,-0.02634,3e-05,3.86587]
[1777578509697,37.08,76392.65,0.0,-0.02606,3e-05,3.83265]
[1777578514732,37.08,76391.92,0.0,-0.02608,3e-05,3.83465]
[1777578520121,37.09,76394.43,0.0,-0.02604,3e-05,3.82929]
[1777578522078,37.09,76408.37,0.0,-0.02569,3e-05,3.78728]
[1777578531040,37.11,76400.2,0.0,-0.02594,3e-05,3.81751]
[1777578536886,37.12,76400.12,0.0,-0.02598,3e-05,3.82164]
[1777578541922,37.12,76401.41,0.0,-0.02597,3e-05,3.82089]
[1777578546957,37.13,76401.38,0.0,-0.026,3e-05,3.82418]
[1777578551992,37.14,76402.6,0.0,-0.02598,3e-05,3.82274]
[1777578557027,37.15,76403.92,0.0,-0.02598,3e-05,3.82184]
[1777578562125,37.15,76399.57,0.0,-0.02611,3e-05,3.83793]
[1777578568106,37.17,76400.42,0.0,-0.02612,3e-05,3.83956]
[1777578573146,37.16,76401.71,0.0,-0.02607,3e-05,3.83259]
[1777578578179,37.16,76411.9,0.0,-0.0258,3e-05,3.7997]
[1777578581396,37.16,76400.34,0.0,-0.02609,3e-05,3.8352]
[1777578582025,37.16,76399.58,0.0,-0.02611,3e-05,3.83822]
[1777578588249,37.18,76401.27,0.0,-0.02612,3e-05,3.83903]
[1777578593284,37.18,76401.12,0.0,-0.02615,3e-05,3.84249]
[1777578599325,37.19,76396.98,0.0,-0.02628,3e-05,3.85888]
[1777578602149,37.2,76399.3,0.0,-0.02623,3e-05,3.85278]
[1777578602352,37.2,76385.45,0.0,-0.02659,3e-05,3.8962]
[1777578603368,37.2,76367.79,0.0,-0.02707,3e-05,3.95329]
[1777578605716,37.21,76364.01,0.0,-0.02719,3e-05,3.96737]
[1777578606381,37.21,76370.24,0.0,-0.02703,3e-05,3.94853]
[1777578610457,37.22,76378.53,0.0,-0.02683,3e-05,3.92523]
[1777578611417,37.22,76362.83,0.0,-0.02726,3e-05,3.97616]
[1777578611920,37.22,76362.83,0.0,-0.02726,3e-05,3.97616]
[1777578612426,37.22,76359.64,0.0,-0.02736,3e-05,3.98831]
[1777578613235,37.22,76359.64,0.0,-0.02736,3e-05,3.98831]
[1777578613431,37.23,76359.31,0.0,-0.02738,3e-05,3.99034]
[1777578618467,37.23,76363.03,0.0,-0.02729,3e-05,3.97972]
[1777578623501,37.23,76350.63,0.0,-0.02763,3e-05,4.02072]
[1777578625481,37.23,76350.63,0.0,-0.02763,3e-05,4.02072]
[1777578625563,37.24,76352.07,0.0,-0.02761,3e-05,4.01791]
[1777578631751,37.25,76356.99,0.0,-0.0275,3e-05,4.00499]
[1777578633010,37.25,76356.99,0.0,-0.0275,3e-05,4.00499]
[1777578633015,37.25,76360.73,0.0,-0.0274,3e-05,3.99304]
[1777578638608,37.26,76361.98,0.0,-0.02739,3e-05,3.99109]
[1777578643641,37.26,76362.98,0.0,-0.02736,3e-05,3.98815]
[1777578648675,37.26,76362.36,0.0,-0.02738,3e-05,3.99038]
[1777578653714,37.26,76362.61,0.0,-0.02738,3e-05,3.98981]
[1777578658749,37.26,76361.9,0.0,-0.0274,3e-05,3.99228]
[1777578660940,37.26,76362.86,0.0,-0.02737,3e-05,3.98924]
[1777578661024,37.26,76364.92,0.0,-0.02732,3e-05,3.9827]
[1777578661815,37.26,76364.92,0.0,-0.02732,3e-05,3.9827]
[1777578661838,37.26,76366.77,0.0,-0.02727,3e-05,3.97684]
[1777578662562,37.26,76366.77,0.0,-0.02727,3e-05,3.97684]
[1777578662773,37.26,76366.77,0.0,-0.02727,3e-05,3.97689]
[1777578666335,37.25,76382.51,0.0,-0.02684,3e-05,3.92532]
[1777578672208,37.25,76383.98,0.0,-0.02678,3e-05,3.91846]
[1777578677879,37.24,76383.17,0.0,-0.02678,3e-05,3.91798]
[1777578682914,37.24,76380.64,0.0,-0.02683,3e-05,3.92378]
[1777578687949,37.23,76384.58,0.0,-0.0267,3e-05,3.90906]
[1777578692194,37.23,76402.06,0.0,-0.02622,3e-05,3.85008]
[1777578698024,37.22,76400.92,0.0,-0.02623,3e-05,3.85162]
[1777578703060,37.22,76395.92,0.0,-0.02635,3e-05,3.86552]
[1777578708100,37.21,76394.31,0.0,-0.02637,3e-05,3.86882]
[1777578713136,37.21,76391.84,0.0,-0.02644,3e-05,3.87664]
[1777578718171,37.22,76381.96,0.0,-0.02673,3e-05,3.91144]
[1777578722405,37.23,76360.44,0.0,-0.02731,3e-05,3.98168]
[1777578728241,37.23,76364.13,0.0,-0.02723,3e-05,3.97204]
[1777578733276,37.24,76360.46,0.0,-0.02734,3e-05,3.98544]
[1777578738314,37.24,76356.84,0.0,-0.02745,3e-05,3.99852]
[1777578742339,37.24,76373.23,0.0,-0.02702,3e-05,3.9466]
[1777578747374,37.23,76368.23,0.0,-0.02713,3e-05,3.95999]
[1777578752411,37.23,76367.44,0.0,-0.02712,3e-05,3.95745]
[1777578757444,37.22,76375.32,0.0,-0.02689,3e-05,3.93017]
[1777578762480,37.22,76377.37,0.0,-0.02682,3e-05,3.92138]
[1777578767518,37.21,76379.76,0.0,-0.02674,3e-05,3.91169]
[1777578772553,37.2,76378.71,0.0,-0.02674,3e-05,3.91241]
[1777578777587,37.2,76383.33,0.0,-0.0266,3e-05,3.89572]
[1777578782623,37.19,76391.99,0.0,-0.02636,3e-05,3.86662]
[1777578787658,37.19,76391.36,0.0,-0.02636,3e-05,3.86683]
[1777578793303,37.19,76398.78,0.0,-0.02616,3e-05,3.8423]
[1777578793356,37.18,76400.01,0.0,-0.02613,3e-05,3.83817]
[1777578794020,37.18,76400.01,0.0,-0.02613,3e-05,3.83817]
[1777578794067,37.18,76400.57,0.0,-0.02611,3e-05,3.83614]
[1777578799738,37.18,76398.6,0.0,-0.02615,3e-05,3.84081]
[1777578803112,37.18,76397.71,0.0,-0.02616,3e-05,3.84269]
[1777578803205,37.18,76397.1,0.0,-0.02618,3e-05,3.8443]
[1777578805533,37.18,76397.1,0.0,-0.02618,3e-05,3.844]
[1777578805580,37.17,76394.15,0.0,-0.02625,3e-05,3.85259]
[1777578808413,37.17,76397.69,0.0,-0.02615,3e-05,3.84122]
[1777578808511,37.17,76397.17,0.0,-0.02616,3e-05,3.84255]
[1777578813846,37.17,76397.75,0.0,-0.02612,3e-05,3.83646]
[1777578818878,37.16,76394.79,0.0,-0.02618,3e-05,3.84423]
[1777578823913,37.16,76392.14,0.0,-0.02624,3e-05,3.851]
[1777578828951,37.16,76392.45,0.0,-0.02622,3e-05,3.84851]
[1777578833984,37.15,76388.83,0.0,-0.0263,3e-05,3.8583]
[1777578836683,37.15,76389.68,0.0,-0.02628,3e-05,3.85532]
[1777578837164,37.15,76391.82,0.0,-0.02622,3e-05,3.84832]
[1777578841529,37.15,76387.03,0.0,-0.02633,3e-05,3.86206]
[1777578841569,37.15,76381.91,0.0,-0.02646,3e-05,3.87781]
[1777578847074,37.15,76378.85,0.0,-0.02657,3e-05,3.89061]
[1777578852109,37.15,76383.82,0.0,-0.02644,3e-05,3.87494]
[1777578857144,37.15,76383.69,0.0,-0.02643,3e-05,3.87368]
[1777578862179,37.15,76392.62,0.0,-0.02618,3e-05,3.84409]
[1777578867215,37.14,76381.63,0.0,-0.02646,3e-05,3.87698]
[1777578872249,37.14,76386.63,0.0,-0.0263,3e-05,3.85718]
[1777578877529,37.13,76385.76,0.0,-0.02631,3e-05,3.85869]
[1777578877718,37.13,76385.76,0.0,-0.0263,3e-05,3.85809]
[1777578881378,37.13,76390.75,0.0,-0.02617,3e-05,3.84191]
[1777578881449,37.13,76382.88,0.0,-0.02637,3e-05,3.86628]
[1777578886553,37.13,76381.16,0.0,-0.0264,3e-05,3.87013]
[1777578892528,37.12,76368.82,0.0,-0.02671,3e-05,3.90741]
[1777578898435,37.12,76369.02,0.0,-0.02669,3e-05,3.90392]
[1777578901910,37.11,76355.46,0.0,-0.02703,3e-05,3.94569]
[1777578902465,37.11,76344.24,0.0,-0.02733,3e-05,3.98109]
[1777578907504,37.12,76338.65,0.0,-0.0275,3e-05,4.00134]
[1777578912539,37.12,76341.8,0.0,-0.02742,3e-05,3.9914]
[1777578917574,37.12,76339.23,0.0,-0.02749,3e-05,3.99988]
[1777578922610,37.13,76339.21,0.0,-0.02752,3e-05,4.00355]
[1777578927643,37.14,76336.61,0.0,-0.02762,3e-05,4.01643]
[1777578932679,37.15,76336.14,0.0,-0.02766,3e-05,4.02076]
[1777578937714,37.16,76333.85,0.0,-0.02776,3e-05,4.03262]
[1777578942748,37.18,76332.32,0.0,-0.02784,3e-05,4.04202]
[1777578947784,37.19,76332.78,0.0,-0.02787,3e-05,4.04495]
[1777578952819,37.2,76339.2,0.0,-0.02773,3e-05,4.02867]
[1777578957854,37.21,76340.64,0.0,-0.02773,3e-05,4.02855]
[1777578962889,37.22,76342.31,0.0,-0.02772,3e-05,4.02766]
[1777578967924,37.23,76341.63,0.0,-0.02777,3e-05,4.03429]
[1777578972744,37.24,76348.11,0.0,-0.02762,3e-05,4.01606]
[1777578972785,37.24,76348.81,0.0,-0.02762,3e-05,4.01562]
[1777578977998,37.25,76348.93,0.0,-0.02763,3e-05,4.0167]
[1777578983035,37.25,76348.23,0.0,-0.02766,3e-05,4.02041]
[1777578988070,37.25,76349.56,0.0,-0.02763,3e-05,4.01753]
[1777578993106,37.26,76349.88,0.0,-0.02762,3e-05,4.01536]
[1777578998141,37.26,76348.71,0.0,-0.02766,3e-05,4.02054]
[1777579003176,37.25,76348.33,0.0,-0.02765,3e-05,4.01873]
[1777579008616,37.25,76347.96,0.0,-0.02764,3e-05,4.01752]
[1777579012876,37.24,76347.92,0.0,-0.02762,3e-05,4.01528]
[1777579013248,37.24,76348.08,0.0,-0.0276,3e-05,4.01359]
[1777579018282,37.23,76354.24,0.0,-0.02742,3e-05,3.99105]
[1777579018939,37.23,76354.24,0.0,-0.02742,3e-05,3.99105]
[1777579019606,37.23,76354.24,0.0,-0.02742,3e-05,3.99105]
[1777579028353,37.22,76361.95,0.0,-0.02717,3e-05,3.96122]
[1777579033388,37.21,76360.36,0.0,-0.02719,3e-05,3.96378]
[1777579038423,37.21,76363.99,0.0,-0.02707,3e-05,3.94973]
[1777579043425,37.2,76364.69,0.0,-0.02704,3e-05,3.94556]
[1777579044465,37.2,76378.45,0.0,-0.02667,3e-05,3.90104]
[1777579049500,37.19,76380.56,0.0,-0.0266,3e-05,3.89246]
[1777579054535,37.19,76385.21,0.0,-0.02644,3e-05,3.87345]
[1777579059570,37.18,76386.12,0.0,-0.02641,3e-05,3.8689]
[1777579064607,37.18,76385.3,0.0,-0.02641,3e-05,3.86978]
[1777579069642,37.18,76384.29,0.0,-0.02643,3e-05,3.87125]
[1777579074682,37.17,76378.93,0.0,-0.02655,3e-05,3.88632]
[1777579079725,37.17,76380.35,0.0,-0.0265,3e-05,3.88004]
[1777579084753,37.16,76379.24,0.0,-0.02651,3e-05,3.88174]
[1777579089788,37.16,76379.68,0.0,-0.02649,3e-05,3.8786]
[1777579094822,37.15,76370.35,0.0,-0.02672,3e-05,3.90616]
[1777579099857,37.15,76357.57,0.0,-0.02703,3e-05,3.94417]
[1777579104894,37.14,76358.08,0.0,-0.027,3e-05,3.94008]
[1777579109929,37.13,76361.91,0.0,-0.02688,3e-05,3.92548]
[1777579114964,37.13,76369.61,0.0,-0.02664,3e-05,3.89634]
[1777579119999,37.12,76371.39,0.0,-0.02658,3e-05,3.88855]
[1777579125034,37.12,76374.96,0.0,-0.02647,3e-05,3.8752]
[1777579130070,37.11,76374.08,0.0,-0.02647,3e-05,3.8759]
[1777579135104,37.1,76373.06,0.0,-0.02648,3e-05,3.87704]
[1777579140139,37.1,76375.18,0.0,-0.02641,3e-05,3.86845]
[1777579145188,37.09,76377.3,0.0,-0.02634,3e-05,3.85988]
[1777579150209,37.09,76383.25,0.0,-0.02617,3e-05,3.83943]
[1777579155245,37.09,76383.82,0.0,-0.02614,3e-05,3.8359]
[1777579160281,37.08,76386.68,0.0,-0.02605,3e-05,3.82535]
[1777579165316,37.08,76384.29,0.0,-0.0261,3e-05,3.83118]
[1777579170350,37.07,76382.76,0.0,-0.02613,3e-05,3.8343]
[1777579175385,37.07,76384.84,0.0,-0.02605,3e-05,3.82366]
[1777579180421,37.06,76389.09,0.0,-0.02592,3e-05,3.80886]
[1777579185458,37.06,76385.05,0.0,-0.02602,3e-05,3.81993]
[1777579190505,37.06,76386.07,0.0,-0.02598,3e-05,3.81522]
[1777579191223,37.06,76386.07,0.0,-0.02598,3e-05,3.81522]
[1777579191501,37.06,76392.71,0.0,-0.0258,3e-05,3.79429]
[1777579192205,37.06,76392.71,0.0,-0.0258,3e-05,3.79429]
[1777579192507,37.06,76395.39,0.0,-0.02574,3e-05,3.7866]
[1777579193477,37.06,76395.39,0.0,-0.02574,3e-05,3.7866]
[1777579193990,37.06,76405.04,0.0,-0.02549,3e-05,3.75638]
[1777579194171,37.06,76405.04,0.0,-0.02549,3e-05,3.75638]
[1777579194520,37.06,76405.04,0.0,-0.02549,3e-05,3.75638]
[1777579197984,37.06,76403.74,0.0,-0.02552,3e-05,3.76002]
[1777579198085,37.05,76391.19,0.0,-0.02584,3e-05,3.79845]
[1777579199758,37.06,76372.19,0.0,-0.02633,3e-05,3.85843]
[1777579205802,37.06,76367.39,0.0,-0.02646,3e-05,3.87395]
[1777579207850,37.06,76345.38,0.0,-0.02705,3e-05,3.94389]
[1777579210433,37.06,76344.76,0.0,-0.02707,3e-05,3.94677]
[1777579210643,37.06,76344.76,0.0,-0.02707,3e-05,3.94718]
[1777579212703,37.06,76344.47,0.0,-0.02708,3e-05,3.94849]
[1777579213074,37.07,76346.4,0.0,-0.02705,3e-05,3.94433]
[1777579215873,37.07,76360.46,0.0,-0.02669,3e-05,3.90167]
[1777579221721,37.08,76361.8,0.0,-0.02668,3e-05,3.9002]
[1777579224987,37.08,76357.01,0.0,-0.02681,3e-05,3.91631]
[1777579225066,37.08,76346.13,0.0,-0.02711,3e-05,3.95177]
[1777579225773,37.08,76346.13,0.0,-0.02711,3e-05,3.95177]
[1777579225836,37.08,76346.94,0.0,-0.02709,3e-05,3.94919]
[1777579231988,37.09,76358.37,0.0,-0.02679,3e-05,3.91321]
[1777579232664,37.09,76358.37,0.0,-0.02679,3e-05,3.91321]
[1777579232797,37.09,76358.37,0.0,-0.0268,3e-05,3.91364]
[1777579233917,37.09,76358.37,0.0,-0.0268,3e-05,3.91364]
[1777579233996,37.1,76355.43,0.0,-0.02688,3e-05,3.92402]
[1777579239860,37.11,76353.7,0.0,-0.02696,3e-05,3.93338]
[1777579245891,37.12,76362.23,0.0,-0.02678,3e-05,3.91174]
[1777579250925,37.12,76365.74,0.0,-0.02669,3e-05,3.90114]
[1777579255965,37.13,76368.31,0.0,-0.02664,3e-05,3.89511]
[1777579261103,37.13,76368.89,0.0,-0.02663,3e-05,3.8943]
[1777579263013,37.13,76345.41,0.0,-0.02726,3e-05,3.96922]
[1777579268047,37.14,76351.88,0.0,-0.02711,3e-05,3.95105]
[1777579273086,37.14,76353.56,0.0,-0.02706,3e-05,3.94584]
[1777579278121,37.14,76362.25,0.0,-0.02685,3e-05,3.92016]
[1777579283156,37.15,76365.38,0.0,-0.02678,3e-05,3.91241]
[1777579288191,37.15,76366.06,0.0,-0.02678,3e-05,3.91241]
[1777579293459,37.16,76366.37,0.0,-0.02678,3e-05,3.9114]
[1777579299270,37.16,76374.1,0.0,-0.02659,3e-05,3.88883]
[1777579305148,37.17,76378.1,0.0,-0.0265,3e-05,3.87817]
[1777579312245,37.17,76368.11,0.0,-0.02677,3e-05,3.91057]
[1777579319410,37.17,76380.99,0.0,-0.02642,3e-05,3.86838]
[1777579324446,37.16,76385.25,0.0,-0.02629,3e-05,3.85311]
[1777579329481,37.17,76377.92,0.0,-0.0265,3e-05,3.87776]
[1777579334748,37.16,76365.61,0.0,-0.02682,3e-05,3.91613]
[1777579339783,37.17,76358.91,0.0,-0.02701,3e-05,3.93928]
[1777579346199,37.17,76364.38,0.0,-0.02686,3e-05,3.92111]
[1777579351638,37.16,76372.36,0.0,-0.02661,3e-05,3.89111]
[1777579356672,37.16,76370.32,0.0,-0.02665,3e-05,3.8954]
[1777579361707,37.16,76368.65,0.0,-0.02671,3e-05,3.90289]
[1777579366743,37.17,76370.41,0.0,-0.02668,3e-05,3.89955]
[1777579371778,37.17,76365.43,0.0,-0.02683,3e-05,3.9175]
[1777579376820,37.18,76364.32,0.0,-0.02688,3e-05,3.92312]
[1777579381852,37.18,76352.77,0.0,-0.0272,3e-05,3.96184]
[1777579386888,37.19,76358.2,0.0,-0.02707,3e-05,3.94632]
[1777579393058,37.19,76355.71,0.0,-0.02716,3e-05,3.95616]
[1777579398972,37.2,76354.55,0.0,-0.02721,3e-05,3.96251]
[1777579404011,37.21,76355.42,0.0,-0.0272,3e-05,3.96164]
[1777579409042,37.21,76354.57,0.0,-0.02724,3e-05,3.96625]
[1777579414078,37.22,76360.69,0.0,-0.02708,3e-05,3.94612]
[1777579419114,37.22,76362.33,0.0,-0.02705,3e-05,3.94297]
[1777579424148,37.23,76363.27,0.0,-0.02704,3e-05,3.94204]
[1777579429185,37.23,76370.17,0.0,-0.02688,3e-05,3.92226]
[1777579434219,37.24,76371.6,0.0,-0.02686,3e-05,3.91989]
[1777579439255,37.24,76374.13,0.0,-0.02681,3e-05,3.91408]
[1777579444292,37.25,76376.06,0.0,-0.02677,3e-05,3.91019]
[1777579449327,37.25,76364.92,0.0,-0.02709,3e-05,3.94761]
[1777579454361,37.26,76361.35,0.0,-0.0272,3e-05,3.96089]
[1777579459396,37.26,76360.04,0.0,-0.02725,3e-05,3.9671]
[1777579464431,37.27,76364.36,0.0,-0.02715,3e-05,3.95503]
[1777579469466,37.27,76363.39,0.0,-0.02719,3e-05,3.95983]
[1777579474503,37.28,76362.14,0.0,-0.02722,3e-05,3.96354]
[1777579479535,37.28,76361.71,0.0,-0.02725,3e-05,3.96653]
[1777579484572,37.29,76360.6,0.0,-0.02729,3e-05,3.97166]
[1777579489606,37.29,76356.01,0.0,-0.02743,3e-05,3.98786]
[1777579494642,37.29,76358.51,0.0,-0.02737,3e-05,3.9813]
[1777579499676,37.3,76355.08,0.0,-0.02747,3e-05,3.9937]
[1777579504711,37.3,76364.28,0.0,-0.02724,3e-05,3.96574]
[1777579509746,37.31,76362.21,0.0,-0.02731,3e-05,3.97388]
[1777579514783,37.31,76354.73,0.0,-0.02752,3e-05,3.9992]
[1777579519817,37.31,76353.05,0.0,-0.02758,3e-05,4.00587]
[1777579524851,37.32,76352.37,0.0,-0.0276,3e-05,4.00934]
[1777579529886,37.32,76359.79,0.0,-0.02742,3e-05,3.9869]
[1777579534922,37.32,76362.17,0.0,-0.02735,3e-05,3.97836]
[1777579539957,37.32,76368.16,0.0,-0.02719,3e-05,3.9592]
[1777579544994,37.32,76372.0,0.0,-0.02707,3e-05,3.9444]
[1777579550031,37.31,76373.77,0.0,-0.027,3e-05,3.93623]
[1777579555062,37.3,76373.51,0.0,-0.02698,3e-05,3.93452]
[1777579560097,37.3,76374.88,0.0,-0.02695,3e-05,3.93029]
[1777579565133,37.31,76376.59,0.0,-0.02691,3e-05,3.92588]
[1777579570172,37.31,76373.22,0.0,-0.02702,3e-05,3.93835]
[1777579575206,37.32,76372.93,0.0,-0.02704,3e-05,3.94099]
[1777579579456,37.32,76346.72,0.0,-0.02775,3e-05,4.0261]
[1777579585279,37.32,76348.4,0.0,-0.02772,3e-05,4.02197]
[1777579590314,37.33,76348.62,0.0,-0.02772,3e-05,4.02233]
[1777579595349,37.33,76348.27,0.0,-0.02774,3e-05,4.02443]
[1777579601391,37.34,76357.05,0.0,-0.02753,3e-05,3.99894]
[1777579606426,37.34,76355.74,0.0,-0.02757,3e-05,4.00442]
[1777579611462,37.35,76356.03,0.0,-0.02757,3e-05,4.0047]
[1777579616496,37.35,76355.91,0.0,-0.02759,3e-05,4.00628]
[1777579618966,37.35,76353.75,0.0,-0.02765,3e-05,4.01367]
[1777579619519,37.35,76351.77,0.0,-0.0277,3e-05,4.02025]
[1777579619816,37.35,76351.77,0.0,-0.0277,3e-05,4.02025]
[1777579620436,37.35,76351.77,0.0,-0.0277,3e-05,4.02025]
[1777579620476,37.35,76351.77,0.0,-0.0277,3e-05,4.02025]
[1777579620534,37.35,76345.71,0.0,-0.02787,3e-05,4.03997]
[1777579623023,37.36,76344.78,0.0,-0.02792,3e-05,4.0454]
[1777579623546,37.36,76341.34,0.0,-0.02801,3e-05,4.05651]
[1777579624552,37.36,76326.37,0.0,-0.02843,3e-05,4.10591]
[1777579629590,37.37,76332.08,0.0,-0.0283,3e-05,4.09067]
[1777579631020,37.37,76332.98,0.0,-0.02828,3e-05,4.08917]
[1777579631602,37.38,76333.28,0.0,-0.02828,3e-05,4.08891]
[1777579631788,37.38,76333.28,0.0,-0.02828,3e-05,4.08891]
[1777579632608,37.38,76334.32,0.0,-0.02826,3e-05,4.08624]
[1777579634457,37.38,76334.35,0.0,-0.02826,3e-05,4.08685]
[1777579634533,37.38,76334.85,0.0,-0.02825,3e-05,4.08523]
[1777579636267,37.38,76334.85,0.0,-0.02826,3e-05,4.08594]
[1777579636328,37.38,76335.36,0.0,-0.02825,3e-05,4.08499]
[1777579640284,37.39,76336.21,0.0,-0.02824,3e-05,4.08434]
[1777579640371,37.39,76338.64,0.0,-0.02818,3e-05,4.07716]
[1777579641830,37.39,76340.72,0.0,-0.02813,3e-05,4.07112]
[1777579641887,37.39,76340.85,0.0,-0.02813,3e-05,4.07141]
[1777579647719,37.4,76340.74,0.0,-0.02817,3e-05,4.07609]
[1777579653117,37.41,76341.34,0.0,-0.02816,3e-05,4.0744]
[1777579658796,37.42,76340.73,0.0,-0.02822,3e-05,4.08133]
[1777579662929,37.43,76342.27,0.0,-0.0282,3e-05,4.07844]
[1777579663032,37.43,76346.94,0.0,-0.02807,3e-05,4.06402]
[1777579668866,37.44,76346.59,0.0,-0.02812,3e-05,4.0695]
[1777579670208,37.44,76346.59,0.0,-0.02812,3e-05,4.0695]
[1777579670298,37.44,76346.47,0.0,-0.02813,3e-05,4.07062]
[1777579675916,37.46,76346.51,0.0,-0.02816,3e-05,4.07483]
[1777579681226,37.46,76345.16,0.0,-0.02822,3e-05,4.08207]
[1777579681628,37.46,76345.16,0.0,-0.02822,3e-05,4.08207]
[1777579681957,37.47,76347.44,0.0,-0.02817,3e-05,4.07612]
[1777579685029,37.47,76347.47,0.0,-0.02818,3e-05,4.07747]
[1777579685130,37.47,76347.25,0.0,-0.0282,3e-05,4.0789]
[1777579691246,37.48,76347.11,0.0,-0.02823,3e-05,4.08297]
[1777579696921,37.49,76346.95,0.0,-0.02827,3e-05,4.08778]
[1777579697085,37.49,76348.15,0.0,-0.02824,3e-05,4.08461]
[1777579697953,37.49,76348.15,0.0,-0.02824,3e-05,4.08461]
[1777579698069,37.5,76348.15,0.0,-0.02825,3e-05,4.08532]
[1777579698708,37.5,76348.15,0.0,-0.02825,3e-05,4.08532]
[1777579699077,37.5,76351.21,0.0,-0.02817,3e-05,4.07614]
[1777579699783,37.5,76351.21,0.0,-0.02817,3e-05,4.07614]
[1777579700083,37.5,76350.87,0.0,-0.02819,3e-05,4.07797]
[1777579701862,37.5,76349.97,0.0,-0.02822,3e-05,4.08162]
[1777579702098,37.5,76349.97,0.0,-0.02822,3e-05,4.08235]
[1777579703743,37.51,76350.3,0.0,-0.02822,3e-05,4.082]
[1777579703833,37.51,76349.61,0.0,-0.02825,3e-05,4.08496]
[1777579706494,37.51,76349.61,0.0,-0.02825,3e-05,4.08496]
[1777579706593,37.51,76349.61,0.0,-0.02826,3e-05,4.08641]
[1777579707459,37.51,76349.61,0.0,-0.02826,3e-05,4.08641]
[1777579707559,37.51,76349.61,0.0,-0.02826,3e-05,4.08713]
[1777579710877,37.52,76349.41,0.0,-0.02829,3e-05,4.08993]
[1777579711378,37.52,76348.94,0.0,-0.02829,3e-05,4.08956]
[1777579716284,37.53,76351.43,0.0,-0.02825,3e-05,4.08437]
[1777579716298,37.53,76350.89,0.0,-0.02827,3e-05,4.08684]
[1777579718171,37.53,76350.89,0.0,-0.02827,3e-05,4.08756]
[1777579718213,37.53,76350.41,0.0,-0.02829,3e-05,4.08984]
[1777579722446,37.54,76349.05,0.0,-0.02835,3e-05,4.0964]
[1777579722538,37.54,76347.85,0.0,-0.02839,3e-05,4.10101]
[1777579723120,37.54,76347.85,0.0,-0.02839,3e-05,4.10101]
[1777579723245,37.54,76347.85,0.0,-0.02839,3e-05,4.10171]
[1777579728281,37.55,76356.71,0.0,-0.02818,3e-05,4.07654]
[1777579733314,37.55,76366.94,0.0,-0.02791,3e-05,4.04442]
[1777579738349,37.56,76366.36,0.0,-0.02793,3e-05,4.04714]
[1777579743383,37.56,76366.44,0.0,-0.02793,3e-05,4.04772]
[1777579744233,37.56,76366.44,0.0,-0.02793,3e-05,4.04772]
[1777579744398,37.56,76364.09,0.0,-0.028,3e-05,4.05543]
[1777579744975,37.56,76364.09,0.0,-0.028,3e-05,4.05543]
[1777579745399,37.56,76361.64,0.0,-0.02807,3e-05,4.06346]
[1777579751658,37.57,76361.64,0.0,-0.0281,3e-05,4.06791]
[1777579757482,37.58,76360.67,0.0,-0.02817,3e-05,4.07541]
[1777579762518,37.59,76358.68,0.0,-0.02825,3e-05,4.08541]
[1777579768559,37.6,76358.69,0.0,-0.02829,3e-05,4.08957]
[1777579773594,37.61,76359.15,0.0,-0.02828,3e-05,4.08891]
[1777579774726,37.61,76359.15,0.0,-0.02828,3e-05,4.08891]
[1777579774763,37.61,76358.74,0.0,-0.02831,3e-05,4.09161]
[1777579775352,37.61,76358.74,0.0,-0.02831,3e-05,4.09161]
[1777579775608,37.61,76358.74,0.0,-0.02831,3e-05,4.09161]
[1777579780400,37.62,76359.42,0.0,-0.02831,3e-05,4.09214]
[1777579780643,37.62,76360.6,0.0,-0.02828,3e-05,4.08901]
[1777579785678,37.63,76359.04,0.0,-0.02836,3e-05,4.09745]
[1777579787581,37.63,76358.99,0.0,-0.02836,3e-05,4.09828]
[1777579787691,37.64,76359.25,0.0,-0.02836,3e-05,4.09811]
[1777579788068,37.64,76359.25,0.0,-0.02836,3e-05,4.09811]
[1777579788135,37.64,76358.86,0.0,-0.02838,3e-05,4.10005]
[1777579789076,37.64,76358.86,0.0,-0.02838,3e-05,4.10005]
[1777579789706,37.64,76358.86,0.0,-0.02838,3e-05,4.10071]
[1777579794741,37.65,76359.77,0.0,-0.02839,3e-05,4.10175]
[1777579797663,37.65,76359.12,0.0,-0.02842,3e-05,4.10518]
[1777579797765,37.65,76358.73,0.0,-0.02844,3e-05,4.1071]
[1777579802798,37.66,76357.36,0.0,-0.0285,3e-05,4.11479]
[1777579807834,37.67,76357.76,0.0,-0.02852,3e-05,4.11671]
[1777579812867,37.68,76357.46,0.0,-0.02855,3e-05,4.12087]
[1777579822150,37.69,76356.47,0.0,-0.02863,3e-05,4.12972]
[1777579827974,37.7,76356.4,0.0,-0.02866,3e-05,4.13367]
[1777579833010,37.71,76354.05,0.0,-0.02873,3e-05,4.14178]
[1777579838047,37.72,76354.23,0.0,-0.02875,3e-05,4.14427]
[1777579843079,37.73,76354.59,0.0,-0.02877,3e-05,4.14611]
[1777579845916,37.73,76353.61,0.0,-0.0288,3e-05,4.1505]
[1777579846100,37.73,76353.7,0.0,-0.02881,3e-05,4.1508]
[1777579848643,37.73,76353.38,0.0,-0.02882,3e-05,4.15243]
[1777579848691,37.73,76350.25,0.0,-0.02891,3e-05,4.16322]
[1777579850307,37.74,76350.25,0.0,-0.02892,3e-05,4.1638]
[1777579850387,37.74,76354.14,0.0,-0.02881,3e-05,4.15169]
[1777579854377,37.74,76355.81,0.0,-0.02878,3e-05,4.148]
[1777579854395,37.74,76355.12,0.0,-0.02881,3e-05,4.15083]
[1777579855708,37.74,76355.12,0.0,-0.02881,3e-05,4.15083]
[1777579855809,37.75,76354.97,0.0,-0.02882,3e-05,4.1525]
[1777579856407,37.75,76354.97,0.0,-0.02882,3e-05,4.1525]
[1777579856509,37.75,76355.06,0.0,-0.02882,3e-05,4.1522]
[1777579862430,37.75,76355.75,0.0,-0.02883,3e-05,4.15345]
[1777579864703,37.76,76355.7,0.0,-0.02883,3e-05,4.1542]
[1777579864792,37.76,76349.6,0.0,-0.02901,3e-05,4.17467]
[1777579870270,37.76,76349.98,0.0,-0.02901,3e-05,4.17547]
[1777579875305,37.77,76351.27,0.0,-0.02899,3e-05,4.17213]
[1777579881347,37.77,76351.74,0.0,-0.029,3e-05,4.17386]
[1777579883096,37.77,76353.41,0.0,-0.02896,3e-05,4.16894]
[1777579883361,37.78,76353.41,0.0,-0.02896,3e-05,4.16948]
[1777579886756,37.78,76344.17,0.0,-0.02923,3e-05,4.20077]
[1777579886761,37.78,76344.87,0.0,-0.02921,3e-05,4.19896]
[1777579892645,37.79,76345.31,0.0,-0.02921,3e-05,4.19785]
[1777579900480,37.79,76344.24,0.0,-0.02925,3e-05,4.20223]
[1777579905517,37.79,76345.11,0.0,-0.02922,3e-05,4.19879]
[1777579910549,37.79,76346.05,0.0,-0.0292,3e-05,4.19638]
[1777579916592,37.8,76346.56,0.0,-0.02921,3e-05,4.19776]
[1777579921626,37.8,76352.11,0.0,-0.02907,3e-05,4.18219]
[1777579923597,37.81,76352.35,0.0,-0.02908,3e-05,4.18247]
[1777579923695,37.81,76352.13,0.0,-0.02908,3e-05,4.18318]
[1777579930691,37.82,76351.4,0.0,-0.02913,3e-05,4.18925]
[1777579932303,37.82,76351.49,0.0,-0.02914,3e-05,4.18947]
[1777579932432,37.82,76351.49,0.0,-0.02914,3e-05,4.18947]
[1777579932997,37.82,76355.3,0.0,-0.02904,3e-05,4.17808]
[1777579933712,37.82,76355.3,0.0,-0.02904,3e-05,4.17808]
[1777579938747,37.82,76357.71,0.0,-0.02897,3e-05,4.1705]
[1777579943782,37.82,76359.42,0.0,-0.02892,3e-05,4.16467]
[1777579948822,37.82,76356.86,0.0,-0.02899,3e-05,4.17284]
[1777579953857,37.82,76355.82,0.0,-0.029,3e-05,4.17342]
[1777579958892,37.82,76354.67,0.0,-0.02904,3e-05,4.17699]
[1777579965941,37.82,76353.39,0.0,-0.02907,3e-05,4.18087]
[1777579967960,37.82,76370.67,0.0,-0.02859,3e-05,4.12473]
[1777579968969,37.82,76384.38,0.0,-0.02822,3e-05,4.08057]
[1777579973994,37.82,76395.3,0.0,-0.02793,3e-05,4.04641]
[1777579979647,37.82,76400.78,0.0,-0.02779,3e-05,4.02988]
[1777579985080,37.83,76409.84,0.0,-0.02756,3e-05,4.0028]
[1777579991123,37.83,76411.5,0.0,-0.02753,3e-05,3.99903]
[1777579996158,37.83,76417.07,0.0,-0.02739,3e-05,3.98272]
[1777580001249,37.83,76424.3,0.0,-0.02719,3e-05,3.95883]
[1777580006250,37.83,76413.76,0.0,-0.02746,3e-05,3.99051]
[1777580012199,37.83,76402.21,0.0,-0.02776,3e-05,4.02633]
[1777580017353,37.84,76395.21,0.0,-0.02796,3e-05,4.0496]
[1777580023563,37.84,76392.31,0.0,-0.02805,3e-05,4.05974]
[1777580029437,37.83,76395.19,0.0,-0.02795,3e-05,4.04876]
[1777580034472,37.82,76400.01,0.0,-0.0278,3e-05,4.02985]
[1777580039508,37.81,76400.01,0.0,-0.02777,3e-05,4.02638]
[1777580045550,37.82,76401.75,0.0,-0.02773,3e-05,4.02201]
[1777580050585,37.82,76406.68,0.0,-0.02761,3e-05,4.00733]
[1777580055619,37.81,76408.13,0.0,-0.02754,3e-05,3.99948]
[1777580062671,37.8,76407.31,0.0,-0.02753,3e-05,3.99766]
[1777580067706,37.79,76406.27,0.0,-0.02753,3e-05,3.99788]
[1777580072741,37.78,76404.24,0.0,-0.02754,3e-05,3.99864]
[1777580077779,37.78,76404.12,0.0,-0.02752,3e-05,3.99595]
[1777580082814,37.77,76404.14,0.0,-0.02749,3e-05,3.9928]
[1777580087849,37.76,76404.03,0.0,-0.02747,3e-05,3.99007]
[1777580092884,37.75,76404.12,0.0,-0.02744,3e-05,3.98671]
[1777580097920,37.74,76403.31,0.0,-0.02744,3e-05,3.9862]
[1777580102954,37.74,76404.98,0.0,-0.02737,3e-05,3.97781]
[1777580107988,37.73,76421.75,0.0,-0.0269,3e-05,3.92227]
[1777580113024,37.72,76420.42,0.0,-0.02692,3e-05,3.92381]
[1777580118064,37.71,76404.65,0.0,-0.0273,3e-05,3.97006]
[1777580123094,37.71,76397.95,0.0,-0.02747,3e-05,3.98975]
[1777580128129,37.71,76396.12,0.0,-0.02751,3e-05,3.99416]
[1777580132991,37.7,76389.22,0.0,-0.02767,3e-05,4.01261]
[1777580133165,37.7,76380.44,0.0,-0.0279,3e-05,4.04077]
[1777580133838,37.7,76380.44,0.0,-0.0279,3e-05,4.04077]
[1777580134171,37.71,76375.59,0.0,-0.02804,3e-05,4.05705]
[1777580138153,37.7,76375.47,0.0,-0.02804,3e-05,4.05657]
[1777580138241,37.7,76352.72,0.0,-0.02866,3e-05,4.12994]
[1777580141196,37.71,76351.2,0.0,-0.02871,3e-05,4.13615]
[1777580141226,37.71,76347.56,0.0,-0.02882,3e-05,4.14861]
[1777580146264,37.72,76340.91,0.0,-0.02903,3e-05,4.1733]
[1777580147354,37.72,76340.91,0.0,-0.02903,3e-05,4.1733]
[1777580147362,37.72,76340.74,0.0,-0.02903,3e-05,4.17443]
[1777580148683,37.72,76340.74,0.0,-0.02903,3e-05,4.17443]
[1777580149092,37.72,76340.74,0.0,-0.02903,3e-05,4.17443]
[1777580150296,37.72,76320.39,0.0,-0.02962,3e-05,4.24307]
[1777580153543,37.72,76301.8,0.0,-0.03016,3e-05,4.3062]
[1777580159353,37.73,76304.12,0.0,-0.03011,3e-05,4.30045]
[1777580162868,37.73,76318.39,0.0,-0.02971,3e-05,4.25407]
[1777580164054,37.73,76318.39,0.0,-0.02971,3e-05,4.25407]
[1777580164061,37.73,76319.34,0.0,-0.02969,3e-05,4.25134]
[1777580169423,37.74,76327.01,0.0,-0.0295,3e-05,4.22869]
[1777580175058,37.74,76330.31,0.0,-0.02942,3e-05,4.21971]
[1777580175136,37.75,76331.22,0.0,-0.0294,3e-05,4.21766]
[1777580175773,37.75,76331.22,0.0,-0.0294,3e-05,4.21766]
[1777580176472,37.75,76331.22,0.0,-0.02941,3e-05,4.21814]
[1777580177967,37.75,76331.22,0.0,-0.02941,3e-05,4.21814]
[1777580178054,37.75,76332.56,0.0,-0.02937,3e-05,4.21421]
[1777580183522,37.76,76333.45,0.0,-0.02937,3e-05,4.21417]
[1777580189062,37.76,76333.7,0.0,-0.02938,3e-05,4.21527]
[1777580189657,37.76,76345.28,0.0,-0.02906,3e-05,4.17775]
[1777580189711,37.76,76359.28,0.0,-0.02867,3e-05,4.13215]
[1777580192225,37.77,76361.65,0.0,-0.0286,3e-05,4.12349]
[1777580192588,37.77,76361.37,0.0,-0.02862,3e-05,4.12502]
[1777580197623,37.77,76363.03,0.0,-0.02857,3e-05,4.11928]
[1777580202657,37.76,76359.53,0.0,-0.02865,3e-05,4.12911]
[1777580207693,37.76,76356.13,0.0,-0.02874,3e-05,4.13974]
[1777580209714,37.77,76340.05,0.0,-0.0292,3e-05,4.19332]
[1777580210829,37.77,76318.24,0.0,-0.02981,3e-05,4.26528]
[1777580214898,37.77,76293.52,0.0,-0.03054,3e-05,4.34986]
[1777580220790,37.77,76287.42,0.0,-0.03073,3e-05,4.37198]
[1777580225825,37.78,76274.14,0.0,-0.03113,3e-05,4.41806]
[1777580230862,37.78,76282.35,0.0,-0.0309,3e-05,4.39114]
[1777580235896,37.78,76292.5,0.0,-0.03061,3e-05,4.35801]
[1777580240931,37.79,76290.54,0.0,-0.03068,3e-05,4.36591]
[1777580246975,37.79,76291.13,0.0,-0.03067,3e-05,4.36546]
[1777580251000,37.79,76307.32,0.0,-0.0302,3e-05,4.30953]
[1777580256038,37.8,76311.9,0.0,-0.03008,3e-05,4.29598]
[1777580261071,37.8,76314.92,0.0,-0.03001,3e-05,4.28766]
[1777580266106,37.81,76323.25,0.0,-0.02979,3e-05,4.26189]
[1777580271141,37.81,76336.88,0.0,-0.02942,3e-05,4.21903]
[1777580274887,37.82,76345.22,0.0,-0.0292,3e-05,4.19306]
[1777580275169,37.82,76345.92,0.0,-0.02918,3e-05,4.19126]
[1777580276747,37.82,76345.57,0.0,-0.0292,3e-05,4.19289]
[1777580277182,37.82,76345.89,0.0,-0.02919,3e-05,4.19233]
[1777580282218,37.83,76345.51,0.0,-0.02922,3e-05,4.19599]
[1777580283657,37.83,76345.56,0.0,-0.02923,3e-05,4.19631]
[1777580284232,37.83,76347.09,0.0,-0.02919,3e-05,4.19179]
[1777580284381,37.83,76347.09,0.0,-0.02919,3e-05,4.19179]
[1777580284833,37.83,76347.09,0.0,-0.02919,3e-05,4.19179]
[1777580284975,37.83,76347.09,0.0,-0.02919,3e-05,4.19179]
[1777580285239,37.83,76347.78,0.0,-0.02917,3e-05,4.19003]
[1777580286184,37.83,76347.78,0.0,-0.02917,3e-05,4.19003]
[1777580286282,37.83,76352.18,0.0,-0.02905,3e-05,4.17616]
[1777580287369,37.83,76352.18,0.0,-0.02906,3e-05,4.17667]
[1777580287839,37.83,76352.18,0.0,-0.02906,3e-05,4.17667]
[1777580288188,37.83,76352.18,0.0,-0.02906,3e-05,4.17667]
[1777580288267,37.83,76340.94,0.0,-0.02938,3e-05,4.214]
[1777580293294,37.84,76338.31,0.0,-0.02947,3e-05,4.22483]
[1777580298330,37.84,76341.32,0.0,-0.0294,3e-05,4.21716]
[1777580303365,37.85,76341.0,0.0,-0.02943,3e-05,4.22039]
[1777580308403,37.86,76345.73,0.0,-0.02932,3e-05,4.20707]
[1777580313434,37.86,76347.32,0.0,-0.02927,3e-05,4.20141]
[1777580318470,37.87,76338.52,0.0,-0.02954,3e-05,4.23255]
[1777580323505,37.87,76340.79,0.0,-0.02949,3e-05,4.22714]
[1777580328539,37.88,76349.87,0.0,-0.02925,3e-05,4.19944]
[1777580333575,37.88,76340.9,0.0,-0.02952,3e-05,4.23099]
[1777580338611,37.89,76342.39,0.0,-0.0295,3e-05,4.22812]
[1777580343644,37.89,76343.03,0.0,-0.0295,3e-05,4.22806]
[1777580348680,37.9,76343.05,0.0,-0.02951,3e-05,4.23005]
[1777580354723,37.91,76346.94,0.0,-0.02943,3e-05,4.21982]
[1777580359758,37.91,76348.16,0.0,-0.02941,3e-05,4.21798]
[1777580364795,37.92,76347.09,0.0,-0.02946,3e-05,4.22364]
[1777580369828,37.92,76346.96,0.0,-0.02948,3e-05,4.22659]
[1777580375870,37.93,76350.17,0.0,-0.0294,3e-05,4.21599]
[1777580380362,37.93,76350.49,0.0,-0.0294,3e-05,4.21625]
[1777580380433,37.93,76355.42,0.0,-0.02927,3e-05,4.20057]
[1777580385940,37.94,76355.73,0.0,-0.02928,3e-05,4.20234]
[1777580390494,37.95,76352.51,0.0,-0.02939,3e-05,4.21473]
[1777580391129,37.95,76348.81,0.0,-0.02949,3e-05,4.2273]
[1777580397018,37.95,76349.44,0.0,-0.0295,3e-05,4.22785]
[1777580403060,37.96,76349.36,0.0,-0.02952,3e-05,4.2307]
[1777580409101,37.97,76349.18,0.0,-0.02955,3e-05,4.23384]
[1777580412226,37.97,76348.34,0.0,-0.02958,3e-05,4.23785]
[1777580414137,37.97,76350.44,0.0,-0.02953,3e-05,4.23179]
[1777580419172,37.98,76350.01,0.0,-0.02956,3e-05,4.23532]
[1777580424207,37.98,76349.46,0.0,-0.02959,3e-05,4.2392]
[1777580429242,37.99,76348.41,0.0,-0.02964,3e-05,4.24466]
[1777580434281,37.99,76348.21,0.0,-0.02965,3e-05,4.24464]
[1777580439316,38.0,76356.59,0.0,-0.02943,3e-05,4.21926]
[1777580444351,38.0,76353.92,0.0,-0.02952,3e-05,4.23018]
[1777580449386,38.01,76352.57,0.0,-0.02958,3e-05,4.2367]
[1777580456434,38.02,76350.59,0.0,-0.02966,3e-05,4.24608]
[1777580458672,38.02,76355.74,0.0,-0.02952,3e-05,4.23002]
[1777580459456,38.02,76360.99,0.0,-0.02938,3e-05,4.2133]
[1777580461471,38.02,76385.52,0.0,-0.0287,3e-05,4.13415]
[1777580462501,38.02,76406.6,0.0,-0.02813,3e-05,4.0666]
[1777580463491,38.02,76434.96,0.0,-0.02738,3e-05,3.97708]
[1777580464498,38.02,76448.88,0.0,-0.027,3e-05,3.93243]
[1777580466757,38.02,76461.27,0.0,-0.02668,3e-05,3.89354]
[1777580467525,38.02,76467.84,0.0,-0.0265,3e-05,3.87281]
[1777580469385,38.01,76473.74,0.0,-0.02635,3e-05,3.85425]
[1777580469548,38.01,76482.73,0.0,-0.02612,3e-05,3.82598]
[1777580470343,38.01,76482.73,0.0,-0.02612,3e-05,3.82598]
[1777580470551,38.01,76469.26,0.0,-0.02646,3e-05,3.86718]
[1777580474974,38.01,76455.86,0.0,-0.02679,3e-05,3.90652]
[1777580475595,38.01,76451.61,0.0,-0.02689,3e-05,3.91917]
[1777580476971,38.0,76443.51,0.0,-0.02709,3e-05,3.94323]
[1777580477043,38.0,76442.49,0.0,-0.02712,3e-05,3.9464]
[1777580477753,38.0,76442.49,0.0,-0.02712,3e-05,3.9464]
[1777580478409,38.0,76442.49,0.0,-0.02712,3e-05,3.9464]
[1777580479307,38.0,76444.24,0.0,-0.02707,3e-05,3.94036]
[1777580479330,38.0,76444.15,0.0,-0.02707,3e-05,3.94006]
[1777580482801,38.0,76437.42,0.0,-0.02723,3e-05,3.95933]
[1777580483441,38.0,76437.42,0.0,-0.02723,3e-05,3.95933]
[1777580488681,37.99,76422.73,0.0,-0.02759,3e-05,4.00208]
[1777580489778,37.99,76422.73,0.0,-0.02759,3e-05,4.00208]
[1777580489855,37.98,76422.46,0.0,-0.02759,3e-05,4.00225]
[1777580495731,37.99,76415.65,0.0,-0.02777,3e-05,4.02275]
[1777580500766,38.0,76410.89,0.0,-0.02793,3e-05,4.04173]
[1777580501797,38.0,76410.89,0.0,-0.02793,3e-05,4.04173]
[1777580501822,38.0,76414.91,0.0,-0.02782,3e-05,4.02973]
[1777580504506,38.0,76414.91,0.0,-0.02783,3e-05,4.03047]
[1777580504558,38.0,76417.67,0.0,-0.02776,3e-05,4.0225]
[1777580505038,38.0,76417.67,0.0,-0.02776,3e-05,4.0225]
[1777580505351,38.01,76417.35,0.0,-0.02778,3e-05,4.02429]
[1777580508466,38.01,76431.99,0.0,-0.02741,3e-05,3.98049]
[1777580509688,38.01,76464.96,0.0,-0.02655,3e-05,3.87822]
[1777580509869,38.01,76464.96,0.0,-0.02655,3e-05,3.87822]
[1777580510645,38.01,76493.45,0.0,-0.02583,3e-05,3.79152]
[1777580514873,38.02,76477.25,0.0,-0.02625,3e-05,3.84208]
[1777580519906,38.03,76473.37,0.0,-0.02639,3e-05,3.8584]
[1777580524942,38.04,76473.66,0.0,-0.02642,3e-05,3.86276]
[1777580529982,38.06,76470.65,0.0,-0.02654,3e-05,3.87725]
[1777580532383,38.06,76454.88,0.0,-0.02697,3e-05,3.928]
[1777580537924,38.08,76451.02,0.0,-0.02711,3e-05,3.9447]
[1777580542987,38.09,76458.09,0.0,-0.02696,3e-05,3.92724]
[1777580548107,38.1,76463.73,0.0,-0.02686,3e-05,3.91534]
[1777580553142,38.11,76464.03,0.0,-0.02687,3e-05,3.91655]
[1777580558326,38.12,76462.97,0.0,-0.02693,3e-05,3.92354]
[1777580564218,38.14,76460.69,0.0,-0.02704,3e-05,3.93699]
[1777580569253,38.15,76459.55,0.0,-0.02711,3e-05,3.94505]
[1777580574289,38.17,76458.73,0.0,-0.02717,3e-05,3.95211]
[1777580579688,38.17,76458.15,0.0,-0.02721,3e-05,3.95751]
[1777580588653,38.2,76457.22,0.0,-0.0273,3e-05,3.96844]
[1777580595443,38.21,76456.22,0.0,-0.02739,3e-05,3.97862]
[1777580600472,38.23,76444.78,0.0,-0.02772,3e-05,4.01858]
[1777580605507,38.24,76435.02,0.0,-0.02802,3e-05,4.05319]
[1777580610542,38.25,76440.9,0.0,-0.02789,3e-05,4.03829]
[1777580615577,38.26,76446.1,0.0,-0.02776,3e-05,4.02303]
[1777580620616,38.27,76450.03,0.0,-0.02769,3e-05,4.01445]
[1777580626656,38.28,76450.46,0.0,-0.02772,3e-05,4.01761]
[1777580631692,38.29,76450.31,0.0,-0.02775,3e-05,4.02178]
[1777580636731,38.3,76449.1,0.0,-0.02782,3e-05,4.02925]
[1777580641763,38.31,76449.14,0.0,-0.02784,3e-05,4.03273]
[1777580646799,38.32,76450.16,0.0,-0.02785,3e-05,4.03381]
[1777580651833,38.33,76450.31,0.0,-0.02788,3e-05,4.03687]
[1777580659888,38.34,76450.64,0.0,-0.02792,3e-05,4.04142]
[1777580664924,38.35,76443.22,0.0,-0.02814,3e-05,4.06825]
[1777580669960,38.36,76434.46,0.0,-0.0284,3e-05,4.09902]
[1777580674995,38.37,76435.36,0.0,-0.02838,3e-05,4.09649]
[1777580680030,38.37,76436.34,0.0,-0.02838,3e-05,4.09631]
[1777580685065,38.38,76437.45,0.0,-0.02838,3e-05,4.0957]
[1777580690100,38.39,76436.54,0.0,-0.02843,3e-05,4.10144]
[1777580695136,38.4,76433.34,0.0,-0.02853,3e-05,4.11442]
[1777580698156,38.4,76417.67,0.0,-0.02897,3e-05,4.16602]
[1777580703342,38.41,76413.53,0.0,-0.02911,3e-05,4.18158]
[1777580709233,38.41,76415.55,0.0,-0.02907,3e-05,4.17776]
[1777580711308,38.42,76399.87,0.0,-0.02951,3e-05,4.2293]
[1777580717289,38.42,76397.34,0.0,-0.0296,3e-05,4.23965]
[1777580722325,38.43,76396.5,0.0,-0.02964,3e-05,4.24408]
[1777580727360,38.43,76400.3,0.0,-0.02955,3e-05,4.23346]
[1777580732394,38.43,76398.04,0.0,-0.02961,3e-05,4.23993]
[1777580737429,38.44,76396.16,0.0,-0.02967,3e-05,4.24786]
[1777580742467,38.44,76395.64,0.0,-0.0297,3e-05,4.25142]
[1777580748508,38.45,76394.77,0.0,-0.02975,3e-05,4.25655]
[1777580754551,38.46,76394.36,0.0,-0.02978,3e-05,4.26019]
[1777580759585,38.46,76394.47,0.0,-0.02979,3e-05,4.26175]
[1777580765642,38.47,76395.23,0.0,-0.02979,3e-05,4.26159]
[1777580770819,38.47,76411.76,0.0,-0.02935,3e-05,4.21006]
[1777580776705,38.48,76415.89,0.0,-0.02926,3e-05,4.1995]
[1777580781740,38.49,76417.01,0.0,-0.02925,3e-05,4.19824]
[1777580786775,38.49,76412.85,0.0,-0.02938,3e-05,4.21387]
[1777580791811,38.5,76414.25,0.0,-0.02934,3e-05,4.20888]
[1777580796845,38.5,76414.67,0.0,-0.02935,3e-05,4.2097]
[1777580801881,38.51,76414.38,0.0,-0.02938,3e-05,4.2128]
[1777580806915,38.51,76418.37,0.0,-0.02928,3e-05,4.20212]
[1777580811950,38.52,76419.2,0.0,-0.02928,3e-05,4.20209]
[1777580816986,38.53,76419.46,0.0,-0.0293,3e-05,4.20342]
[1777580822019,38.53,76421.3,0.0,-0.02926,3e-05,4.19965]
[1777580827054,38.54,76421.09,0.0,-0.02929,3e-05,4.20246]
[1777580832090,38.54,76421.37,0.0,-0.0293,3e-05,4.20367]
[1777580837125,38.55,76423.27,0.0,-0.02926,3e-05,4.19965]
[1777580842163,38.55,76423.41,0.0,-0.02928,3e-05,4.2013]
[1777580847195,38.56,76431.26,0.0,-0.02908,3e-05,4.17833]
[1777580852229,38.57,76424.44,0.0,-0.02927,3e-05,4.19984]
[1777580857265,38.57,76423.58,0.0,-0.02931,3e-05,4.20472]
[1777580862300,38.58,76421.45,0.0,-0.02939,3e-05,4.21367]
[1777580867335,38.58,76420.46,0.0,-0.02943,3e-05,4.21886]
[1777580872370,38.59,76419.29,0.0,-0.02948,3e-05,4.22462]
[1777580877404,38.59,76418.47,0.0,-0.02952,3e-05,4.22922]
[1777580882440,38.6,76419.73,0.0,-0.0295,3e-05,4.22709]
[1777580887474,38.6,76419.85,0.0,-0.02951,3e-05,4.22863]
[1777580893517,38.61,76419.75,0.0,-0.02953,3e-05,4.23119]
[1777580899614,38.61,76422.22,0.0,-0.02947,3e-05,4.22432]
[1777580906607,38.62,76422.55,0.0,-0.0295,3e-05,4.227]
[1777580911803,38.63,76423.12,0.0,-0.02948,3e-05,4.22433]
[1777580916817,38.63,76421.58,0.0,-0.02954,3e-05,4.23115]
[1777580921872,38.64,76421.58,0.0,-0.02955,3e-05,4.23298]
[1777580927755,38.64,76418.03,0.0,-0.02967,3e-05,4.24659]
[1777580932791,38.65,76417.23,0.0,-0.02971,3e-05,4.25094]
[1777580937826,38.65,76415.89,0.0,-0.02976,3e-05,4.25702]
[1777580942861,38.65,76415.02,0.0,-0.0298,3e-05,4.26153]
[1777580947896,38.66,76415.47,0.0,-0.0298,3e-05,4.26177]
[1777580952931,38.66,76414.56,0.0,-0.02984,3e-05,4.2664]
[1777580957966,38.67,76413.9,0.0,-0.02987,3e-05,4.27019]
[1777580966023,38.67,76413.73,0.0,-0.0299,3e-05,4.27335]
[1777580973080,38.68,76413.58,0.0,-0.0299,3e-05,4.27373]
[1777580978110,38.69,76413.24,0.0,-0.02993,3e-05,4.27643]
[1777580983145,38.69,76412.97,0.0,-0.02995,3e-05,4.27889]
[1777580988181,38.69,76413.07,0.0,-0.02996,3e-05,4.28014]
[1777580993215,38.7,76413.55,0.0,-0.02996,3e-05,4.28015]
[1777580998250,38.7,76413.25,0.0,-0.02998,3e-05,4.28268]
[1777581002047,38.7,76397.52,0.0,-0.03043,3e-05,4.33521]
[1777581007315,38.71,76406.17,0.0,-0.0302,3e-05,4.30814]
[1777581012793,38.71,76405.95,0.0,-0.03021,3e-05,4.30991]
[1777581018393,38.71,76415.5,0.0,-0.02996,3e-05,4.28044]
[1777581023428,38.72,76414.74,0.0,-0.03,3e-05,4.28484]
[1777581028462,38.72,76409.76,0.0,-0.03015,3e-05,4.30242]
[1777581033497,38.73,76411.99,0.0,-0.03008,3e-05,4.29373]
[1777581038531,38.73,76416.53,0.0,-0.02996,3e-05,4.28026]
[1777581043568,38.73,76427.05,0.0,-0.02968,3e-05,4.24769]
[1777581048603,38.74,76420.13,0.0,-0.02989,3e-05,4.27156]
[1777581053641,38.74,76424.75,0.0,-0.02977,3e-05,4.25803]
[1777581058675,38.75,76425.66,0.0,-0.02976,3e-05,4.25676]
[1777581063710,38.75,76430.82,0.0,-0.02963,3e-05,4.24167]
[1777581068745,38.75,76431.75,0.0,-0.02962,3e-05,4.24035]
[1777581073780,38.76,76430.55,0.0,-0.02967,3e-05,4.24574]
[1777581078816,38.76,76428.82,0.0,-0.02973,3e-05,4.25283]
[1777581083850,38.77,76425.6,0.0,-0.02983,3e-05,4.26468]
[1777581088886,38.77,76420.47,0.0,-0.02998,3e-05,4.28264]
[1777581094928,38.77,76419.82,0.0,-0.03,3e-05,4.28362]
[1777581099964,38.78,76413.14,0.0,-0.03019,3e-05,4.30658]
[1777581106005,38.78,76414.81,0.0,-0.03016,3e-05,4.30256]
[1777581111039,38.78,76415.25,0.0,-0.03016,3e-05,4.30231]
[1777581116075,38.79,76419.52,0.0,-0.03005,3e-05,4.28963]
[1777581121111,38.79,76421.54,0.0,-0.03,3e-05,4.28435]
[1777581126263,38.79,76424.76,0.0,-0.02992,3e-05,4.27527]
[1777581131297,38.8,76422.29,0.0,-0.03,3e-05,4.2846]
[1777581136333,38.8,76420.57,0.0,-0.03006,3e-05,4.29147]
[1777581141368,38.8,76424.34,0.0,-0.02997,3e-05,4.28054]
[1777581146403,38.81,76423.2,0.0,-0.03001,3e-05,4.28561]
[1777581152445,38.81,76421.23,0.0,-0.03006,3e-05,4.2909]
[1777581157480,38.81,76421.78,0.0,-0.03006,3e-05,4.29044]
[1777581162515,38.82,76425.22,0.0,-0.02997,3e-05,4.28062]
[1777581167553,38.82,76433.78,0.0,-0.02975,3e-05,4.2548]
[1777581173637,38.83,76436.99,0.0,-0.02968,3e-05,4.24627]
[1777581179606,38.83,76434.51,0.0,-0.02976,3e-05,4.25559]
[1777581184669,38.84,76443.47,0.0,-0.02952,3e-05,4.22839]
[1777581189704,38.84,76449.67,0.0,-0.02937,3e-05,4.21003]
[1777581194740,38.84,76450.72,0.0,-0.02935,3e-05,4.20831]
[1777581199774,38.85,76452.76,0.0,-0.02931,3e-05,4.20338]
[1777581204809,38.85,76459.44,0.0,-0.02914,3e-05,4.18371]
[1777581209845,38.86,76456.85,0.0,-0.02923,3e-05,4.19363]
[1777581214880,38.86,76457.47,0.0,-0.02921,3e-05,4.19067]
[1777581219915,38.87,76457.33,0.0,-0.02922,3e-05,4.19281]
[1777581224950,38.87,76458.18,0.0,-0.02921,3e-05,4.19181]
[1777581229986,38.87,76458.47,0.0,-0.02922,3e-05,4.19257]
[1777581235023,38.88,76458.27,0.0,-0.02924,3e-05,4.19493]
[1777581240058,38.88,76458.66,0.0,-0.02924,3e-05,4.19544]
[1777581245094,38.89,76458.52,0.0,-0.02926,3e-05,4.19764]
[1777581250129,38.89,76458.68,0.0,-0.02927,3e-05,4.1989]
[1777581255164,38.9,76451.74,0.0,-0.02948,3e-05,4.22273]
[1777581260199,38.9,76452.11,0.0,-0.02948,3e-05,4.22309]
[1777581265234,38.9,76447.36,0.0,-0.02962,3e-05,4.23971]
[1777581271276,38.91,76448.13,0.0,-0.0296,3e-05,4.23613]
[1777581276311,38.91,76449.55,0.0,-0.02957,3e-05,4.23288]
[1777581282352,38.92,76451.32,0.0,-0.02953,3e-05,4.22877]
[1777581287388,38.92,76449.03,0.0,-0.02961,3e-05,4.23735]
[1777581293429,38.92,76449.36,0.0,-0.02961,3e-05,4.23766]
[1777581298465,38.93,76449.78,0.0,-0.02961,3e-05,4.23741]
[1777581303502,38.93,76451.63,0.0,-0.02956,3e-05,4.23232]
[1777581310548,38.93,76452.18,0.0,-0.02956,3e-05,4.23221]
[1777581315583,38.94,76451.32,0.0,-0.02959,3e-05,4.23594]
[1777581322633,38.94,76452.43,0.0,-0.02957,3e-05,4.23372]
[1777581327669,38.94,76455.4,0.0,-0.0295,3e-05,4.22517]
[1777581332707,38.94,76458.76,0.0,-0.0294,3e-05,4.21302]
[1777581335010,38.95,76458.92,0.0,-0.0294,3e-05,4.21273]
[1777581335470,38.95,76457.23,0.0,-0.02945,3e-05,4.21835]
[1777581336007,38.95,76457.23,0.0,-0.02945,3e-05,4.21835]
[1777581336011,38.95,76480.74,0.0,-0.02881,3e-05,4.14394]
[1777581336913,38.95,76480.74,0.0,-0.02881,3e-05,4.14394]
[1777581337322,38.95,76480.14,0.0,-0.02883,3e-05,4.14617]
[1777581342775,38.95,76476.5,0.0,-0.02894,3e-05,4.1594]
[1777581347810,38.96,76469.92,0.0,-0.02914,3e-05,4.18232]
[1777581352845,38.96,76464.7,0.0,-0.02929,3e-05,4.2005]
[1777581357880,38.97,76463.92,0.0,-0.02933,3e-05,4.2046]
[1777581362917,38.97,76463.4,0.0,-0.02936,3e-05,4.2079]
[1777581367950,38.97,76462.94,0.0,-0.02938,3e-05,4.21107]
[1777581372985,38.98,76462.73,0.0,-0.0294,3e-05,4.21347]
[1777581378021,38.98,76462.22,0.0,-0.02943,3e-05,4.21651]
[1777581383055,38.99,76461.47,0.0,-0.02947,3e-05,4.22104]
[1777581388091,38.99,76461.61,0.0,-0.02948,3e-05,4.22239]
[1777581393128,39.0,76461.32,0.0,-0.02949,3e-05,4.22244]
[1777581398161,39.0,76460.76,0.0,-0.02952,3e-05,4.22603]
[1777581404203,39.01,76460.7,0.0,-0.02954,3e-05,4.22835]
[1777581409237,39.01,76460.76,0.0,-0.02955,3e-05,4.22993]
[1777581414276,39.02,76467.19,0.0,-0.02939,3e-05,4.21127]
[1777581419307,39.02,76465.34,0.0,-0.02946,3e-05,4.21908]
[1777581424343,39.03,76455.3,0.0,-0.02975,3e-05,4.253]
[1777581429378,39.03,76453.23,0.0,-0.02982,3e-05,4.26116]
[1777581434413,39.03,76455.58,0.0,-0.02976,3e-05,4.25474]
[1777581439449,39.04,76457.67,0.0,-0.02972,3e-05,4.24971]
[1777581443476,39.04,76458.25,0.0,-0.02971,3e-05,4.24866]
[1777581444483,39.04,76458.24,0.0,-0.02971,3e-05,4.24922]
[1777581449518,39.05,76457.3,0.0,-0.02975,3e-05,4.25351]
[1777581454566,39.05,76468.94,0.0,-0.02942,3e-05,4.21493]
[1777581459601,39.05,76469.64,0.0,-0.02942,3e-05,4.21427]
[1777581466651,39.06,76468.9,0.0,-0.02946,3e-05,4.21891]
[1777581471685,39.06,76464.62,0.0,-0.02959,3e-05,4.23421]
[1777581476746,39.07,76462.38,0.0,-0.02966,3e-05,4.24296]
[1777581481757,39.07,76465.68,0.0,-0.02959,3e-05,4.234]
[1777581486795,39.08,76470.82,0.0,-0.02946,3e-05,4.21936]
[1777581493841,39.08,76473.95,0.0,-0.0294,3e-05,4.21206]
[1777581499681,39.09,76472.19,0.0,-0.02946,3e-05,4.2192]
[1777581504935,39.1,76470.11,0.0,-0.02954,3e-05,4.2289]
[1777581509971,39.1,76468.8,0.0,-0.02959,3e-05,4.235]
[1777581515011,39.11,76470.73,0.0,-0.02954,3e-05,4.22773]
[1777581520044,39.11,76471.76,0.0,-0.02953,3e-05,4.22681]
[1777581525079,39.12,76472.77,0.0,-0.02951,3e-05,4.22516]
[1777581530115,39.12,76473.28,0.0,-0.02952,3e-05,4.22584]
[1777581537173,39.13,76473.98,0.0,-0.02952,3e-05,4.22627]
[1777581542198,39.13,76475.12,0.0,-0.02951,3e-05,4.22452]
[1777581547243,39.14,76475.69,0.0,-0.0295,3e-05,4.22421]
[1777581552269,39.14,76476.16,0.0,-0.02951,3e-05,4.22495]
[1777581557304,39.15,76476.71,0.0,-0.02951,3e-05,4.22504]
[1777581561125,39.15,76477.08,0.0,-0.02951,3e-05,4.22497]
[1777581561180,39.15,76477.08,0.0,-0.02951,3e-05,4.22497]
[1777581567706,39.15,76477.08,0.0,-0.02951,3e-05,4.22497]
[1777581567807,39.16,76477.37,0.0,-0.02952,3e-05,4.22659]
[1777581574423,39.16,76477.57,0.0,-0.02952,3e-05,4.2258]
[1777581579460,39.17,76477.64,0.0,-0.02953,3e-05,4.22736]
[1777581585501,39.18,76480.52,0.0,-0.02947,3e-05,4.22036]
[1777581590537,39.18,76480.07,0.0,-0.0295,3e-05,4.2236]
[1777581595577,39.18,76478.55,0.0,-0.02956,3e-05,4.23022]
[1777581600610,39.19,76478.16,0.0,-0.02958,3e-05,4.23316]
[1777581605645,39.19,76477.5,0.0,-0.02961,3e-05,4.23692]
[1777581612696,39.2,76475.62,0.0,-0.02968,3e-05,4.24514]
[1777581617735,39.2,76478.21,0.0,-0.02963,3e-05,4.23847]
[1777581622764,39.21,76479.05,0.0,-0.02962,3e-05,4.23737]
[1777581627805,39.21,76479.19,0.0,-0.02963,3e-05,4.23847]
[1777581633841,39.22,76477.38,0.0,-0.02967,3e-05,4.24338]
[1777581636394,39.22,76476.43,0.0,-0.0297,3e-05,4.24671]
[1777581636865,39.22,76463.8,0.0,-0.03005,3e-05,4.28771]
[1777581641899,39.22,76463.76,0.0,-0.03007,3e-05,4.28897]
[1777581646932,39.22,76465.63,0.0,-0.03001,3e-05,4.28234]
[1777581651968,39.21,76461.06,0.0,-0.03011,3e-05,4.29375]
[1777581657001,39.2,76457.33,0.0,-0.03019,3e-05,4.30304]
[1777581662041,39.19,76457.38,0.0,-0.03015,3e-05,4.29884]
[1777581667076,39.19,76454.48,0.0,-0.0302,3e-05,4.30484]
[1777581672113,39.18,76466.82,0.0,-0.02983,3e-05,4.26138]
[1777581677149,39.17,76467.72,0.0,-0.02978,3e-05,4.25557]
[1777581682183,39.17,76469.26,0.0,-0.02973,3e-05,4.25014]
[1777581687218,39.17,76471.75,0.0,-0.02968,3e-05,4.24413]
[1777581692252,39.17,76472.33,0.0,-0.02966,3e-05,4.24093]
[1777581697288,39.18,76470.35,0.0,-0.02973,3e-05,4.24894]
[1777581703329,39.18,76469.39,0.0,-0.02977,3e-05,4.254]
[1777581708367,39.19,76469.01,0.0,-0.0298,3e-05,4.25685]
[1777581713400,39.19,76469.03,0.0,-0.02981,3e-05,4.25873]
[1777581715078,39.19,76469.14,0.0,-0.02981,3e-05,4.25871]
[1777581715415,39.2,76468.86,0.0,-0.02982,3e-05,4.25992]
[1777581716721,39.2,76468.86,0.0,-0.02982,3e-05,4.25992]
[1777581716823,39.2,76464.94,0.0,-0.02993,3e-05,4.27279]
[1777581722463,39.2,76465.28,0.0,-0.02994,3e-05,4.27321]
[1777581727499,39.21,76464.18,0.0,-0.02998,3e-05,4.27851]
[1777581733540,39.21,76464.27,0.0,-0.02999,3e-05,4.27967]
[1777581738576,39.21,76464.25,0.0,-0.03,3e-05,4.28117]
[1777581744621,39.22,76464.29,0.0,-0.03002,3e-05,4.28305]
[1777581750663,39.22,76464.12,0.0,-0.03004,3e-05,4.28501]
[1777581755698,39.23,76463.81,0.0,-0.03004,3e-05,4.28472]
[1777581760737,39.23,76463.89,0.0,-0.03005,3e-05,4.28588]
[1777581765770,39.23,76464.25,0.0,-0.03005,3e-05,4.28612]
[1777581768498,39.23,76464.42,0.0,-0.03005,3e-05,4.28614]
[1777581768581,39.24,76464.35,0.0,-0.03006,3e-05,4.28692]
[1777581769064,39.24,76464.35,0.0,-0.03006,3e-05,4.28692]
[1777581769993,39.24,76464.35,0.0,-0.03006,3e-05,4.28692]
[1777581769796,39.24,76464.35,0.0,-0.03006,3e-05,4.28692]
[1777581770094,39.24,76464.24,0.0,-0.03006,3e-05,4.28728]
[1777581773531,39.24,76464.24,0.0,-0.03007,3e-05,4.28811]
[1777581773827,39.24,76461.84,0.0,-0.03014,3e-05,4.29609]
[1777581778861,39.24,76462.47,0.0,-0.03013,3e-05,4.29538]
[1777581783897,39.25,76463.24,0.0,-0.03012,3e-05,4.29451]
[1777581788933,39.25,76463.8,0.0,-0.03012,3e-05,4.29378]
[1777581795984,39.25,76463.8,0.0,-0.03013,3e-05,4.29564]
[1777581797960,39.26,76462.94,0.0,-0.03016,3e-05,4.29893]
[1777581798061,39.26,76464.19,0.0,-0.03013,3e-05,4.29491]
[1777581802032,39.26,76485.22,0.0,-0.02955,3e-05,4.22822]
[1777581802114,39.26,76485.22,0.0,-0.02955,3e-05,4.22822]
[1777581803038,39.26,76484.47,0.0,-0.02957,3e-05,4.2301]
[1777581803084,39.26,76484.47,0.0,-0.02957,3e-05,4.2301]
[1777581804044,39.25,76483.32,0.0,-0.0296,3e-05,4.23325]
[1777581809076,39.25,76486.77,0.0,-0.02949,3e-05,4.22064]
[1777581813698,39.25,76486.27,0.0,-0.02949,3e-05,4.22067]
[1777581813995,39.25,76483.98,0.0,-0.02956,3e-05,4.22866]
[1777581816603,39.26,76481.72,0.0,-0.02963,3e-05,4.23619]
[1777581816695,39.26,76470.58,0.0,-0.02994,3e-05,4.27241]
[1777581817827,39.26,76470.58,0.0,-0.02994,3e-05,4.27241]
[1777581817898,39.26,76468.83,0.0,-0.02999,3e-05,4.27829]
[1777581823194,39.26,76470.81,0.0,-0.02994,3e-05,4.273]
[1777581828215,39.27,76477.36,0.0,-0.02978,3e-05,4.25373]
[1777581831143,39.27,76479.48,0.0,-0.02972,3e-05,4.24758]
[1777581831244,39.27,76479.93,0.0,-0.02971,3e-05,4.24646]
[1777581833467,39.27,76479.93,0.0,-0.02972,3e-05,4.24708]
[1777581833477,39.27,76479.15,0.0,-0.02974,3e-05,4.24956]
[1777581836108,39.27,76479.85,0.0,-0.02973,3e-05,4.24795]
[1777581836270,39.27,76479.28,0.0,-0.02974,3e-05,4.25008]
[1777581840399,39.28,76480.82,0.0,-0.02971,3e-05,4.24642]
[1777581840414,39.28,76480.82,0.0,-0.02971,3e-05,4.24642]
[1777581841799,39.28,76479.81,0.0,-0.02974,3e-05,4.24996]
[1777581841814,39.28,76478.74,0.0,-0.02978,3e-05,4.25368]
[1777581847347,39.28,76477.13,0.0,-0.02983,3e-05,4.26028]
[1777581852382,39.28,76476.03,0.0,-0.02987,3e-05,4.26518]
[1777581857416,39.29,76481.03,0.0,-0.02975,3e-05,4.25064]
[1777581863459,39.29,76481.61,0.0,-0.02975,3e-05,4.25082]
[1777581868495,39.3,76482.71,0.0,-0.02973,3e-05,4.24877]
[1777581873541,39.3,76482.46,0.0,-0.02973,3e-05,4.24827]
[1777581878573,39.3,76483.71,0.0,-0.02971,3e-05,4.24568]
[1777581881281,39.31,76484.69,0.0,-0.02969,3e-05,4.24312]
[1777581881594,39.31,76484.98,0.0,-0.02968,3e-05,4.24247]
[1777581886630,39.31,76486.11,0.0,-0.02966,3e-05,4.24027]
[1777581888634,39.31,76485.98,0.0,-0.02967,3e-05,4.24096]
[1777581888643,39.31,76483.68,0.0,-0.02973,3e-05,4.24854]
[1777581891956,39.31,76483.41,0.0,-0.02975,3e-05,4.24992]
[1777581891991,39.31,76482.41,0.0,-0.02978,3e-05,4.25337]
[1777581897706,39.32,76480.6,0.0,-0.02984,3e-05,4.26064]
[1777581900476,39.32,76480.61,0.0,-0.02984,3e-05,4.26109]
[1777581900728,39.32,76477.98,0.0,-0.02991,3e-05,4.26948]
[1777581905761,39.32,76478.14,0.0,-0.02992,3e-05,4.27033]
[1777581910800,39.33,76480.85,0.0,-0.02986,3e-05,4.26284]
[1777581915834,39.33,76477.99,0.0,-0.02994,3e-05,4.27306]
[1777581920869,39.33,76478.95,0.0,-0.02993,3e-05,4.2711]
[1777581925904,39.33,76478.99,0.0,-0.02994,3e-05,4.27207]
[1777581930941,39.34,76480.17,0.0,-0.02991,3e-05,4.26941]
[1777581935974,39.34,76484.26,0.0,-0.02979,3e-05,4.25487]
[1777581941010,39.34,76484.2,0.0,-0.02981,3e-05,4.25629]
[1777581946048,39.35,76484.2,0.0,-0.02982,3e-05,4.25753]
[1777581952086,39.35,76483.15,0.0,-0.02986,3e-05,4.26233]
[1777581957122,39.35,76479.04,0.0,-0.02998,3e-05,4.27654]
[1777581962157,39.36,76480.06,0.0,-0.02996,3e-05,4.27438]
[1777581967192,39.36,76480.56,0.0,-0.02996,3e-05,4.27391]
[1777581977262,39.37,76480.33,0.0,-0.02998,3e-05,4.27682]
[1777581982298,39.37,76478.94,0.0,-0.03003,3e-05,4.28232]
[1777581987334,39.37,76477.04,0.0,-0.03009,3e-05,4.2894]
[1777581992371,39.37,76477.44,0.0,-0.03007,3e-05,4.28618]
[1777581997404,39.38,76478.34,0.0,-0.03005,3e-05,4.28429]
[1777582002439,39.38,76477.22,0.0,-0.03009,3e-05,4.28924]
[1777582009487,39.38,76477.94,0.0,-0.03008,3e-05,4.28827]
[1777582014523,39.38,76478.6,0.0,-0.03007,3e-05,4.28693]
[1777582020567,39.39,76479.21,0.0,-0.03007,3e-05,4.28633]
[1777582025601,39.39,76474.77,0.0,-0.0302,3e-05,4.30137]
[1777582030635,39.39,76473.85,0.0,-0.03023,3e-05,4.30518]
[1777582035673,39.4,76474.97,0.0,-0.03021,3e-05,4.30248]
[1777582040706,39.4,76475.61,0.0,-0.0302,3e-05,4.30139]
[1777582045741,39.4,76474.54,0.0,-0.03023,3e-05,4.30576]
[1777582050776,39.4,76476.9,0.0,-0.03018,3e-05,4.29916]
[1777582055813,39.41,76475.7,0.0,-0.0302,3e-05,4.30128]
[1777582060846,39.41,76475.48,0.0,-0.03021,3e-05,4.30294]
[1777582065881,39.41,76475.92,0.0,-0.03021,3e-05,4.30249]
[1777582069944,39.41,76479.9,0.0,-0.03011,3e-05,4.29036]
[1777582069956,39.41,76478.5,0.0,-0.03015,3e-05,4.29505]
[1777582071215,39.41,76478.5,0.0,-0.03015,3e-05,4.29505]
[1777582071317,39.41,76478.03,0.0,-0.03016,3e-05,4.29677]
[1777582075713,39.41,76477.32,0.0,-0.03018,3e-05,4.29945]
[1777582075951,39.42,76476.92,0.0,-0.0302,3e-05,4.30115]
[1777582081993,39.42,76475.03,0.0,-0.03026,3e-05,4.30843]
[1777582087028,39.42,76470.57,0.0,-0.03039,3e-05,4.32392]
[1777582092064,39.42,76469.86,0.0,-0.03042,3e-05,4.32712]
[1777582096133,39.43,76470.33,0.0,-0.03041,3e-05,4.32617]
[1777582096196,39.43,76469.74,0.0,-0.03043,3e-05,4.32826]
[1777582102140,39.43,76468.89,0.0,-0.03046,3e-05,4.33188]
[1777582107174,39.43,76468.9,0.0,-0.03047,3e-05,4.33275]
[1777582115229,39.43,76469.02,0.0,-0.03046,3e-05,4.33107]
[1777582121273,39.44,76467.86,0.0,-0.0305,3e-05,4.33587]
[1777582126307,39.44,76466.78,0.0,-0.03054,3e-05,4.34039]
[1777582126463,39.44,76466.78,0.0,-0.03054,3e-05,4.34039]
[1777582127316,39.44,76466.78,0.0,-0.03054,3e-05,4.34056]
[1777582128306,39.44,76466.78,0.0,-0.03054,3e-05,4.34056]
[1777582128320,39.44,76476.11,0.0,-0.03029,3e-05,4.31079]
[1777582133356,39.44,76488.35,0.0,-0.02996,3e-05,4.27285]
[1777582138390,39.44,76496.97,0.0,-0.0297,3e-05,4.2425]
[1777582143425,39.43,76499.77,0.0,-0.0296,3e-05,4.23129]
[1777582149469,39.42,76503.41,0.0,-0.02947,3e-05,4.21627]
[1777582151125,39.42,76503.41,0.0,-0.02947,3e-05,4.21627]
[1777582151131,39.42,76518.47,0.0,-0.02906,3e-05,4.16776]
[1777582156519,39.4,76517.23,0.0,-0.02904,3e-05,4.16552]
[1777582161552,39.4,76515.27,0.0,-0.02908,3e-05,4.17]
[1777582166587,39.39,76517.58,0.0,-0.02901,3e-05,4.16136]
[1777582171606,39.39,76517.8,0.0,-0.02897,3e-05,4.15663]
[1777582177664,39.38,76517.88,0.0,-0.02895,3e-05,4.15469]
[1777582182357,39.38,76518.21,0.0,-0.02894,3e-05,4.15281]
[1777582182458,39.38,76517.9,0.0,-0.02894,3e-05,4.1535]
[1777582182941,39.38,76517.9,0.0,-0.02894,3e-05,4.1535]
[1777582183039,39.38,76518.04,0.0,-0.02894,3e-05,4.15306]
[1777582188740,39.38,76518.17,0.0,-0.02893,3e-05,4.15126]
[1777582191707,39.38,76520.03,0.0,-0.02887,3e-05,4.14488]
[1777582191765,39.38,76520.08,0.0,-0.02887,3e-05,4.14445]
[1777582193067,39.38,76520.08,0.0,-0.02887,3e-05,4.14445]
[1777582193141,39.38,76520.58,0.0,-0.02886,3e-05,4.14322]
[1777582198810,39.37,76519.56,0.0,-0.02887,3e-05,4.14473]
[1777582203735,39.37,76519.45,0.0,-0.02886,3e-05,4.14394]
[1777582203847,39.37,76518.52,0.0,-0.02889,3e-05,4.14656]
[1777582206622,39.37,76519.22,0.0,-0.02887,3e-05,4.14409]
[1777582207261,39.37,76519.22,0.0,-0.02887,3e-05,4.14409]
[1777582208066,39.37,76519.18,0.0,-0.02886,3e-05,4.14394]
[1777582208167,39.37,76519.18,0.0,-0.02886,3e-05,4.14338]
[1777582210153,39.36,76519.18,0.0,-0.02886,3e-05,4.1431]
[1777582210254,39.36,76519.19,0.0,-0.02885,3e-05,4.14278]
[1777582212168,39.36,76519.19,0.0,-0.02885,3e-05,4.14278]
[1777582212179,39.36,76519.19,0.0,-0.02885,3e-05,4.14278]
[1777582212217,39.36,76519.19,0.0,-0.02885,3e-05,4.14278]
[1777582212226,39.36,76519.14,0.0,-0.02885,3e-05,4.14238]
[1777582217945,39.37,76509.31,0.0,-0.02913,3e-05,4.17483]
[1777582222979,39.37,76509.71,0.0,-0.02913,3e-05,4.17464]
[1777582228022,39.37,76512.06,0.0,-0.02908,3e-05,4.16889]
[1777582236072,39.38,76508.79,0.0,-0.02916,3e-05,4.17829]
[1777582241107,39.38,76511.43,0.0,-0.0291,3e-05,4.17159]
[1777582246084,39.39,76506.52,0.0,-0.02924,3e-05,4.18778]
[1777582246143,39.39,76502.44,0.0,-0.02936,3e-05,4.20108]
[1777582246867,39.39,76502.44,0.0,-0.02936,3e-05,4.20108]
[1777582247149,39.39,76501.07,0.0,-0.0294,3e-05,4.20561]
[1777582252174,39.39,76503.89,0.0,-0.02933,3e-05,4.19778]
[1777582257220,39.39,76505.49,0.0,-0.02929,3e-05,4.1938]
[1777582262259,39.4,76506.17,0.0,-0.02928,3e-05,4.19271]
[1777582267294,39.4,76506.6,0.0,-0.02928,3e-05,4.1924]
[1777582272327,39.39,76506.08,0.0,-0.02928,3e-05,4.19242]
[1777582278370,39.38,76506.02,0.0,-0.02925,3e-05,4.18859]
[1777582284420,39.37,76508.58,0.0,-0.02915,3e-05,4.17663]
[1777582289447,39.36,76509.77,0.0,-0.02909,3e-05,4.1697]
[1777582295489,39.35,76508.9,0.0,-0.02906,3e-05,4.16596]
[1777582300524,39.35,76509.12,0.0,-0.02903,3e-05,4.16214]
[1777582305559,39.34,76509.52,0.0,-0.02899,3e-05,4.15779]
[1777582310594,39.33,76509.38,0.0,-0.02897,3e-05,4.15515]
[1777582316664,39.32,76514.45,0.0,-0.02882,3e-05,4.13687]
[1777582316715,39.32,76516.25,0.0,-0.02876,3e-05,4.1301]
[1777582322677,39.31,76515.96,0.0,-0.02874,3e-05,4.12762]
[1777582327717,39.3,76513.34,0.0,-0.02878,3e-05,4.13296]
[1777582332752,39.31,76512.96,0.0,-0.02881,3e-05,4.13565]
[1777582337787,39.31,76513.34,0.0,-0.02879,3e-05,4.13418]
[1777582342822,39.3,76513.21,0.0,-0.02877,3e-05,4.13171]
[1777582347859,39.29,76513.89,0.0,-0.02873,3e-05,4.12673]
[1777582352893,39.28,76514.25,0.0,-0.02868,3e-05,4.11958]
[1777582357929,39.27,76513.61,0.0,-0.02867,3e-05,4.11879]
[1777582362964,39.27,76513.31,0.0,-0.02866,3e-05,4.11694]
[1777582368000,39.26,76509.57,0.0,-0.02873,3e-05,4.12583]
[1777582370704,39.26,76505.81,0.0,-0.02882,3e-05,4.13642]
[1777582371228,39.25,76505.92,0.0,-0.02881,3e-05,4.1355]
[1777582377063,39.25,76508.53,0.0,-0.02872,3e-05,4.1239]
[1777582382099,39.24,76509.21,0.0,-0.02867,3e-05,4.11901]
[1777582387132,39.23,76508.9,0.0,-0.02866,3e-05,4.11724]
[1777582393174,39.22,76509.29,0.0,-0.02862,3e-05,4.11279]
[1777582398209,39.21,76507.7,0.0,-0.02864,3e-05,4.11508]
[1777582403244,39.21,76498.9,0.0,-0.02885,3e-05,4.13974]
[1777582408279,39.2,76498.68,0.0,-0.02883,3e-05,4.13761]
[1777582413314,39.19,76507.45,0.0,-0.02856,3e-05,4.10494]
[1777582418350,39.19,76506.28,0.0,-0.02857,3e-05,4.1062]
[1777582423369,39.18,76503.56,0.0,-0.02863,3e-05,4.11232]
[1777582428421,39.17,76500.38,0.0,-0.02869,3e-05,4.11989]
[1777582433458,39.17,76498.26,0.0,-0.02873,3e-05,4.12411]
[1777582438489,39.16,76496.31,0.0,-0.02876,3e-05,4.12781]
[1777582443525,39.15,76494.33,0.0,-0.02879,3e-05,4.13162]
[1777582448560,39.15,76493.82,0.0,-0.02879,3e-05,4.13084]
[1777582453597,39.14,76493.12,0.0,-0.02878,3e-05,4.13069]
[1777582458632,39.14,76493.23,0.0,-0.02876,3e-05,4.12804]
[1777582463670,39.13,76493.59,0.0,-0.02873,3e-05,4.12464]
[1777582468704,39.12,76494.77,0.0,-0.02868,3e-05,4.11877]
[1777582473739,39.12,76494.83,0.0,-0.02864,3e-05,4.11344]
[1777582478779,39.11,76495.93,0.0,-0.02859,3e-05,4.10748]
[1777582483792,39.1,76495.87,0.0,-0.02857,3e-05,4.10518]
[1777582488850,39.1,76496.4,0.0,-0.02854,3e-05,4.10105]
[1777582493862,39.09,76496.05,0.0,-0.02853,3e-05,4.09969]
[1777582498920,39.08,76496.1,0.0,-0.02851,3e-05,4.0971]
[1777582503933,39.08,76496.72,0.0,-0.02847,3e-05,4.09276]
[1777582510012,39.07,76497.27,0.0,-0.02843,3e-05,4.0882]
[1777582515043,39.06,76498.62,0.0,-0.02838,3e-05,4.0817]
[1777582524105,39.05,76497.96,0.0,-0.02836,3e-05,4.07928]
[1777582529140,39.05,76497.61,0.0,-0.02835,3e-05,4.07819]
[1777582534175,39.04,76497.0,0.0,-0.02833,3e-05,4.07532]
[1777582539210,39.03,76494.64,0.0,-0.02837,3e-05,4.08056]
[1777582544245,39.03,76493.12,0.0,-0.0284,3e-05,4.08314]
[1777582554283,39.02,76493.25,0.0,-0.02836,3e-05,4.07845]
[1777582559350,39.01,76492.88,0.0,-0.02835,3e-05,4.07749]
[1777582564385,39.01,76492.33,0.0,-0.02835,3e-05,4.07708]
[1777582569420,39.0,76491.44,0.0,-0.02835,3e-05,4.07771]
[1777582570477,39.0,76491.44,0.0,-0.02835,3e-05,4.07771]
[1777582570542,39.0,76493.34,0.0,-0.0283,3e-05,4.07137]
[1777582571306,39.0,76493.34,0.0,-0.0283,3e-05,4.07137]
[1777582571434,39.0,76493.34,0.0,-0.02829,3e-05,4.07096]
[1777582576468,38.99,76492.77,0.0,-0.02829,3e-05,4.07068]
[1777582581507,38.99,76492.23,0.0,-0.02829,3e-05,4.07032]
[1777582586542,38.98,76491.97,0.0,-0.02828,3e-05,4.0691]
[1777582591577,38.98,76490.78,0.0,-0.02828,3e-05,4.06816]
[1777582596612,38.97,76490.68,0.0,-0.02826,3e-05,4.06647]
[1777582603661,38.96,76491.26,0.0,-0.02822,3e-05,4.06194]
[1777582609703,38.96,76491.03,0.0,-0.02821,3e-05,4.06035]
[1777582617760,38.95,76490.32,0.0,-0.0282,3e-05,4.05951]
[1777582622794,38.94,76485.0,0.0,-0.02833,3e-05,4.07411]
[1777582627828,38.94,76483.94,0.0,-0.02834,3e-05,4.07544]
[1777582632863,38.93,76483.49,0.0,-0.02834,3e-05,4.07489]
[1777582638905,38.93,76484.48,0.0,-0.02829,3e-05,4.06951]
[1777582643944,38.92,76485.18,0.0,-0.02826,3e-05,4.06545]
[1777582648978,38.92,76485.44,0.0,-0.02823,3e-05,4.06278]
[1777582654013,38.91,76484.58,0.0,-0.02822,3e-05,4.06099]
[1777582659049,38.91,76482.33,0.0,-0.02827,3e-05,4.06615]
[1777582664083,38.9,76481.79,0.0,-0.02827,3e-05,4.06598]
[1777582669119,38.9,76481.54,0.0,-0.02826,3e-05,4.06495]
[1777582674154,38.89,76480.11,0.0,-0.02828,3e-05,4.06764]
[1777582679600,38.89,76477.5,0.0,-0.02834,3e-05,4.07436]
[1777582685231,38.88,76474.18,0.0,-0.02841,3e-05,4.08214]
[1777582690266,38.88,76477.93,0.0,-0.02829,3e-05,4.06861]
[1777582692342,38.87,76478.93,0.0,-0.02826,3e-05,4.06477]
[1777582692358,38.87,76480.41,0.0,-0.02822,3e-05,4.0598]
[1777582693680,38.87,76480.41,0.0,-0.02822,3e-05,4.0598]
[1777582693682,38.87,76483.08,0.0,-0.02814,3e-05,4.05113]
[1777582694315,38.87,76483.08,0.0,-0.02814,3e-05,4.05113]
[1777582694391,38.87,76484.12,0.0,-0.02811,3e-05,4.04704]
[1777582695120,38.87,76484.12,0.0,-0.02811,3e-05,4.04704]
[1777582695301,38.87,76484.12,0.0,-0.02811,3e-05,4.04671]
[1777582700336,38.87,76486.02,0.0,-0.02804,3e-05,4.03917]
[1777582705371,38.86,76486.53,0.0,-0.02801,3e-05,4.03598]
[1777582710406,38.87,76482.79,0.0,-0.02813,3e-05,4.04946]
[1777582715440,38.87,76482.01,0.0,-0.02815,3e-05,4.05187]
[1777582720485,38.88,76473.23,0.0,-0.0284,3e-05,4.08093]
[1777582725520,38.87,76472.34,0.0,-0.02841,3e-05,4.08179]
[1777582730555,38.87,76470.48,0.0,-0.02844,3e-05,4.08577]
[1777582735590,38.86,76464.07,0.0,-0.0286,3e-05,4.10399]
[1777582739618,38.86,76447.04,0.0,-0.02904,3e-05,4.15611]
[1777582744653,38.85,76440.89,0.0,-0.02919,3e-05,4.17318]
[1777582749689,38.84,76443.13,0.0,-0.02911,3e-05,4.16357]
[1777582754723,38.84,76445.42,0.0,-0.02902,3e-05,4.15382]
[1777582759758,38.83,76447.54,0.0,-0.02895,3e-05,4.14463]
[1777582764793,38.82,76444.87,0.0,-0.029,3e-05,4.15064]
[1777582770837,38.82,76442.3,0.0,-0.02904,3e-05,4.15588]
[1777582775870,38.82,76437.33,0.0,-0.02918,3e-05,4.17093]
[1777582780904,38.83,76438.42,0.0,-0.02916,3e-05,4.16941]
[1777582786059,38.83,76437.78,0.0,-0.02919,3e-05,4.17302]
[1777582796012,38.84,76435.28,0.0,-0.0293,3e-05,4.18528]
[1777582801047,38.85,76434.62,0.0,-0.02933,3e-05,4.18931]
[1777582806082,38.85,76431.72,0.0,-0.02943,3e-05,4.20039]
[1777582811116,38.86,76437.95,0.0,-0.02927,3e-05,4.18237]
[1777582816449,38.86,76438.0,0.0,-0.02928,3e-05,4.18286]
[1777582822195,38.86,76445.36,0.0,-0.02909,3e-05,4.16141]
[1777582827230,38.87,76445.9,0.0,-0.0291,3e-05,4.16176]
[1777582832265,38.88,76447.61,0.0,-0.02905,3e-05,4.1557]
[1777582838307,38.88,76449.92,0.0,-0.02901,3e-05,4.1508]
[1777582843342,38.89,76451.8,0.0,-0.02897,3e-05,4.14684]
[1777582848379,38.89,76454.12,0.0,-0.02893,3e-05,4.14147]
[1777582853414,38.9,76454.46,0.0,-0.02894,3e-05,4.14274]
[1777582858452,38.9,76455.39,0.0,-0.02893,3e-05,4.14173]
[1777582863483,38.91,76456.81,0.0,-0.02891,3e-05,4.13915]
[1777582869524,38.91,76457.0,0.0,-0.02892,3e-05,4.14081]
[1777582874559,38.92,76457.51,0.0,-0.02892,3e-05,4.14106]
[1777582879595,38.92,76466.32,0.0,-0.0287,3e-05,4.11518]
[1777582885636,38.93,76466.26,0.0,-0.02872,3e-05,4.11786]
[1777582890672,38.94,76465.49,0.0,-0.02876,3e-05,4.12234]
[1777582897721,38.94,76462.22,0.0,-0.02885,3e-05,4.1327]
[1777582902758,38.95,76463.4,0.0,-0.02884,3e-05,4.13083]
[1777582907791,38.95,76461.5,0.0,-0.0289,3e-05,4.13861]
[1777582912828,38.96,76460.44,0.0,-0.02895,3e-05,4.14367]
[1777582919875,38.95,76461.85,0.0,-0.02888,3e-05,4.13546]
[1777582925919,38.94,76461.65,0.0,-0.02886,3e-05,4.13287]
[1777582931924,38.95,76461.9,0.0,-0.02887,3e-05,4.1341]
[1777582937145,38.95,76461.9,0.0,-0.02888,3e-05,4.13543]
[1777582943038,38.95,76461.44,0.0,-0.02891,3e-05,4.13913]
[1777582948073,38.96,76461.97,0.0,-0.02891,3e-05,4.13902]
[1777582953109,38.96,76463.65,0.0,-0.02886,3e-05,4.13264]
[1777582958143,38.97,76465.04,0.0,-0.02883,3e-05,4.12993]
[1777582963178,38.97,76469.16,0.0,-0.02874,3e-05,4.1188]
[1777582968212,38.98,76468.87,0.0,-0.02876,3e-05,4.12161]
[1777582973248,38.98,76468.61,0.0,-0.02879,3e-05,4.12435]
[1777582978282,38.99,76468.92,0.0,-0.02879,3e-05,4.12532]
[1777582983318,38.99,76468.77,0.0,-0.02881,3e-05,4.12775]
[1777582985860,38.99,76468.74,0.0,-0.02882,3e-05,4.12824]
[1777582985902,39.0,76466.8,0.0,-0.02888,3e-05,4.13513]
[1777582986522,39.0,76466.8,0.0,-0.02888,3e-05,4.13513]
[1777582986622,39.0,76466.94,0.0,-0.02888,3e-05,4.13508]
[1777582987383,39.0,76466.94,0.0,-0.02888,3e-05,4.13508]
[1777582987450,39.0,76467.02,0.0,-0.02887,3e-05,4.13483]
[1777582991897,39.0,76467.02,0.0,-0.02887,3e-05,4.13483]
[1777582991998,39.0,76466.99,0.0,-0.02889,3e-05,4.13686]
[1777582997471,39.01,76469.63,0.0,-0.02884,3e-05,4.13054]
[1777583002507,39.01,76469.15,0.0,-0.02887,3e-05,4.13407]
[1777583009555,39.02,76468.61,0.0,-0.02891,3e-05,4.13856]
[1777583014595,39.03,76468.44,0.0,-0.02891,3e-05,4.13884]
[1777583019624,39.03,76468.43,0.0,-0.02893,3e-05,4.14087]
[1777583025255,39.04,76469.12,0.0,-0.02892,3e-05,4.14029]
[1777583025851,39.04,76469.43,0.0,-0.02892,3e-05,4.13972]
[1777583025947,39.04,76473.54,0.0,-0.02881,3e-05,4.12718]
[1777583027263,39.04,76473.54,0.0,-0.02881,3e-05,4.12718]
[1777583027681,39.04,76473.73,0.0,-0.02881,3e-05,4.12699]
[1777583028687,39.04,76474.38,0.0,-0.0288,3e-05,4.12546]
[1777583033994,39.05,76474.47,0.0,-0.02881,3e-05,4.1272]
[1777583034057,39.05,76474.47,0.0,-0.02882,3e-05,4.1277]
[1777583036428,39.05,76474.47,0.0,-0.02882,3e-05,4.1277]
[1777583036529,39.05,76474.47,0.0,-0.02882,3e-05,4.1287]
[1777583037966,39.05,76474.47,0.0,-0.02882,3e-05,4.1287]
[1777583038064,39.05,76474.47,0.0,-0.02883,3e-05,4.12969]
[1777583040861,39.06,76476.18,0.0,-0.0288,3e-05,4.1253]
[1777583040895,39.06,76476.18,0.0,-0.0288,3e-05,4.12578]
[1777583042798,39.06,76476.18,0.0,-0.0288,3e-05,4.12578]
[1777583042899,39.06,76476.18,0.0,-0.02881,3e-05,4.12674]
[1777583045329,39.06,76476.18,0.0,-0.02881,3e-05,4.12722]
[1777583045370,39.06,76476.8,0.0,-0.0288,3e-05,4.12575]
[1777583045944,39.06,76476.8,0.0,-0.0288,3e-05,4.12575]
[1777583045966,39.06,76476.8,0.0,-0.0288,3e-05,4.12622]
[1777583050244,39.07,76476.8,0.0,-0.02881,3e-05,4.12763]
[1777583050323,39.07,76477.36,0.0,-0.0288,3e-05,4.12633]
[1777583055877,39.07,76478.86,0.0,-0.02876,3e-05,4.12076]
[1777583061919,39.06,76478.56,0.0,-0.02876,3e-05,4.12082]
[1777583067962,39.06,76479.98,0.0,-0.02871,3e-05,4.11548]
[1777583072996,39.06,76479.73,0.0,-0.02869,3e-05,4.11286]
[1777583078031,39.06,76480.01,0.0,-0.02868,3e-05,4.11124]
[1777583084073,39.05,76479.98,0.0,-0.02867,3e-05,4.11043]
[1777583089108,39.05,76480.4,0.0,-0.02866,3e-05,4.10835]
[1777583094540,39.05,76479.53,0.0,-0.02867,3e-05,4.11046]
[1777583095151,39.05,76479.53,0.0,-0.02868,3e-05,4.11076]
[1777583095967,39.05,76479.53,0.0,-0.02868,3e-05,4.11076]
[1777583096158,39.05,76478.67,0.0,-0.0287,3e-05,4.1139]
[1777583097359,39.05,76478.67,0.0,-0.0287,3e-05,4.1139]
[1777583097415,39.05,76478.93,0.0,-0.0287,3e-05,4.11353]
[1777583097908,39.05,76478.93,0.0,-0.0287,3e-05,4.11353]
[1777583098172,39.06,76478.93,0.0,-0.0287,3e-05,4.11397]
[1777583103207,39.06,76536.66,0.0,-0.0272,3e-05,3.93703]
[1777583103680,39.06,76536.66,0.0,-0.0272,3e-05,3.93703]
[1777583104370,39.06,76536.66,0.0,-0.0272,3e-05,3.93703]
[1777583104420,39.06,76533.82,0.0,-0.02728,3e-05,3.94577]
[1777583105788,39.06,76533.82,0.0,-0.02728,3e-05,3.94577]
[1777583106228,39.06,76533.82,0.0,-0.02729,3e-05,3.94717]
[1777583106579,39.06,76533.82,0.0,-0.02729,3e-05,3.94717]
[1777583107235,39.07,76531.01,0.0,-0.02737,3e-05,3.95641]
[1777583110256,39.07,76474.7,0.0,-0.02886,3e-05,4.13254]
[1777583115290,39.07,76477.31,0.0,-0.02881,3e-05,4.12625]
[1777583119927,39.08,76478.5,0.0,-0.02878,3e-05,4.12342]
[1777583120326,39.08,76478.52,0.0,-0.02878,3e-05,4.12314]
[1777583125292,39.07,76484.02,0.0,-0.02863,3e-05,4.10507]
[1777583125364,39.07,76487.88,0.0,-0.02852,3e-05,4.09194]
[1777583127605,39.07,76491.23,0.0,-0.02841,3e-05,4.07942]
[1777583128089,39.07,76491.23,0.0,-0.02841,3e-05,4.07942]
[1777583128383,39.06,76491.2,0.0,-0.0284,3e-05,4.07849]
[1777583133418,39.06,76492.06,0.0,-0.02834,3e-05,4.07111]
[1777583138452,39.05,76492.98,0.0,-0.0283,3e-05,4.06626]
[1777583143488,39.05,76496.01,0.0,-0.02821,3e-05,4.05491]
[1777583149533,39.04,76498.54,0.0,-0.02812,3e-05,4.04488]
[1777583154569,39.04,76492.27,0.0,-0.02827,3e-05,4.06257]
[1777583155628,39.04,76492.27,0.0,-0.02827,3e-05,4.06257]
[1777583155658,39.04,76492.35,0.0,-0.02827,3e-05,4.06193]
[1777583161187,39.03,76491.2,0.0,-0.02828,3e-05,4.06397]
[1777583166653,39.02,76497.3,0.0,-0.0281,3e-05,4.04242]
[1777583167937,39.02,76497.3,0.0,-0.0281,3e-05,4.04242]
[1777583167947,39.02,76496.88,0.0,-0.02811,3e-05,4.04305]
[1777583173700,39.02,76497.0,0.0,-0.02809,3e-05,4.04101]
[1777583179742,39.01,76496.17,0.0,-0.0281,3e-05,4.04161]
[1777583184777,39.01,76498.31,0.0,-0.02802,3e-05,4.03308]
[1777583189815,39.0,76498.66,0.0,-0.028,3e-05,4.03047]
[1777583196861,39.0,76498.78,0.0,-0.02796,3e-05,4.0254]
[1777583202179,38.99,76499.13,0.0,-0.02794,3e-05,4.02313]
[1777583208945,38.99,76499.59,0.0,-0.02791,3e-05,4.0192]
[1777583213607,38.98,76490.16,0.0,-0.02815,3e-05,4.04688]
[1777583213981,38.98,76487.75,0.0,-0.02821,3e-05,4.05394]
[1777583216183,38.98,76487.35,0.0,-0.02821,3e-05,4.05474]
[1777583216201,38.98,76483.83,0.0,-0.0283,3e-05,4.06525]
[1777583219860,38.97,76472.8,0.0,-0.02858,3e-05,4.09733]
[1777583220029,38.97,76471.42,0.0,-0.02861,3e-05,4.10123]
[1777583227072,38.96,76472.54,0.0,-0.02856,3e-05,4.09484]
[1777583232440,38.97,76471.55,0.0,-0.02858,3e-05,4.09807]
[1777583238149,38.97,76469.19,0.0,-0.02867,3e-05,4.10871]
[1777583243185,38.98,76469.39,0.0,-0.02869,3e-05,4.11037]
[1777583248219,38.99,76466.95,0.0,-0.02877,3e-05,4.12031]
[1777583256275,38.99,76465.75,0.0,-0.0288,3e-05,4.12239]
[1777583261310,38.98,76464.71,0.0,-0.02881,3e-05,4.12358]
[1777583263667,38.98,76468.48,0.0,-0.0287,3e-05,4.11092]
[1777583264331,38.98,76468.01,0.0,-0.02871,3e-05,4.11201]
[1777583270373,38.97,76465.19,0.0,-0.02876,3e-05,4.11847]
[1777583272695,38.97,76459.49,0.0,-0.02891,3e-05,4.13561]
[1777583273394,38.97,76457.7,0.0,-0.02895,3e-05,4.14082]
[1777583278431,38.96,76458.15,0.0,-0.02892,3e-05,4.13726]
[1777583283463,38.96,76458.39,0.0,-0.02891,3e-05,4.13526]
[1777583288499,38.97,76463.55,0.0,-0.02879,3e-05,4.12129]
[1777583295155,38.97,76464.42,0.0,-0.02878,3e-05,4.12039]
[1777583299587,38.98,76445.63,0.0,-0.0293,3e-05,4.18149]
[1777583306702,38.97,76456.11,0.0,-0.02898,3e-05,4.14428]
[1777583311732,38.96,76453.78,0.0,-0.02901,3e-05,4.14683]
[1777583316767,38.95,76452.26,0.0,-0.02903,3e-05,4.14954]
[1777583321804,38.95,76450.77,0.0,-0.02906,3e-05,4.1522]
[1777583323757,38.95,76450.77,0.0,-0.02906,3e-05,4.1522]
[1777583323816,38.95,76451.33,0.0,-0.02904,3e-05,4.14962]
[1777583328851,38.94,76452.8,0.0,-0.02898,3e-05,4.14298]
[1777583333886,38.94,76450.89,0.0,-0.02901,3e-05,4.14706]
[1777583335744,38.93,76447.77,0.0,-0.02909,3e-05,4.15613]
[1777583335900,38.93,76447.77,0.0,-0.02909,3e-05,4.15613]
[1777583340935,38.93,76443.74,0.0,-0.02919,3e-05,4.16773]
[1777583345969,38.94,76445.8,0.0,-0.02916,3e-05,4.16345]
[1777583351005,38.94,76446.31,0.0,-0.02916,3e-05,4.16452]
[1777583356048,38.95,76447.92,0.0,-0.02914,3e-05,4.16163]
[1777583361244,38.95,76447.8,0.0,-0.02915,3e-05,4.16333]
[1777583367133,38.96,76429.64,0.0,-0.02968,3e-05,4.22426]
[1777583372168,38.97,76429.95,0.0,-0.02966,3e-05,4.22225]
[1777583377203,38.97,76428.19,0.0,-0.02973,3e-05,4.22952]
[1777583382238,38.97,76425.43,0.0,-0.02982,3e-05,4.2399]
[1777583387273,38.98,76424.6,0.0,-0.02985,3e-05,4.24405]
[1777583392309,38.98,76419.31,0.0,-0.03001,3e-05,4.26251]
[1777583397347,38.98,76410.42,0.0,-0.03027,3e-05,4.2924]
[1777583402380,38.99,76408.64,0.0,-0.03033,3e-05,4.2991]
[1777583409428,38.99,76410.89,0.0,-0.03027,3e-05,4.29299]
[1777583414464,38.99,76410.71,0.0,-0.03029,3e-05,4.29436]
[1777583419499,38.99,76410.38,0.0,-0.0303,3e-05,4.29616]
[1777583424535,39.0,76413.14,0.0,-0.03023,3e-05,4.28793]
[1777583430576,39.0,76413.72,0.0,-0.03022,3e-05,4.28689]
[1777583435611,39.0,76414.27,0.0,-0.03019,3e-05,4.28308]
[1777583440646,39.0,76414.94,0.0,-0.03018,3e-05,4.28157]
[1777583445681,39.0,76414.82,0.0,-0.03019,3e-05,4.28259]
[1777583450717,39.01,76415.32,0.0,-0.03018,3e-05,4.28157]
[1777583455752,39.01,76411.73,0.0,-0.03028,3e-05,4.29372]
[1777583460787,39.01,76412.48,0.0,-0.03027,3e-05,4.2918]
[1777583465822,39.0,76413.22,0.0,-0.03022,3e-05,4.28638]
[1777583470858,38.99,76413.73,0.0,-0.03017,3e-05,4.28086]
[1777583478755,38.97,76414.19,0.0,-0.03011,3e-05,4.27322]
[1777583483948,38.96,76414.81,0.0,-0.03006,3e-05,4.26741]
[1777583488983,38.95,76413.59,0.0,-0.03006,3e-05,4.26757]
[1777583494018,38.94,76413.39,0.0,-0.03002,3e-05,4.26175]
[1777583499055,38.94,76412.43,0.0,-0.03004,3e-05,4.26465]
[1777583504090,38.94,76411.76,0.0,-0.03004,3e-05,4.26485]
[1777583509125,38.93,76411.58,0.0,-0.03002,3e-05,4.26174]
[1777583514159,38.92,76404.33,0.0,-0.0302,3e-05,4.28328]
[1777583519284,38.92,76404.16,0.0,-0.03021,3e-05,4.2843]
[1777583525237,38.93,76402.82,0.0,-0.03026,3e-05,4.28945]
[1777583531279,38.93,76402.28,0.0,-0.03028,3e-05,4.29201]
[1777583536319,38.93,76411.17,0.0,-0.03004,3e-05,4.26381]
[1777583541349,38.93,76417.82,0.0,-0.02986,3e-05,4.24331]
[1777583547390,38.94,76419.06,0.0,-0.02983,3e-05,4.24048]
[1777583552429,38.94,76417.35,0.0,-0.02987,3e-05,4.24419]
[1777583557463,38.94,76417.57,0.0,-0.02987,3e-05,4.24436]
[1777583562498,38.94,76418.46,0.0,-0.02984,3e-05,4.2406]
[1777583567534,38.93,76420.41,0.0,-0.02976,3e-05,4.23087]
[1777583572569,38.92,76419.47,0.0,-0.02975,3e-05,4.23048]
[1777583578611,38.91,76418.84,0.0,-0.02974,3e-05,4.22845]
[1777583583646,38.9,76420.09,0.0,-0.02967,3e-05,4.2211]
[1777583588680,38.89,76419.16,0.0,-0.02967,3e-05,4.22078]
[1777583593716,38.88,76431.61,0.0,-0.0293,3e-05,4.17772]
[1777583599207,38.88,76434.02,0.0,-0.02922,3e-05,4.16779]
[1777583604798,38.87,76440.04,0.0,-0.02902,3e-05,4.145]
[1777583607100,38.87,76439.9,0.0,-0.02902,3e-05,4.14447]
[1777583607815,38.86,76440.97,0.0,-0.02898,3e-05,4.1406]
[1777583608542,38.86,76440.97,0.0,-0.02898,3e-05,4.1406]
[1777583608821,38.86,76441.47,0.0,-0.02897,3e-05,4.13855]
[1777583610717,38.86,76441.01,0.0,-0.02898,3e-05,4.13955]
[1777583610836,38.86,76440.8,0.0,-0.02898,3e-05,4.13976]
[1777583615871,38.85,76444.4,0.0,-0.02882,3e-05,4.12056]
[1777583618376,38.84,76444.26,0.0,-0.02881,3e-05,4.119]
[1777583618892,38.84,76443.79,0.0,-0.02882,3e-05,4.12009]
[1777583622186,38.84,76443.41,0.0,-0.02882,3e-05,4.12053]
[1777583622920,38.84,76442.86,0.0,-0.02883,3e-05,4.12151]
[1777583625016,38.83,76442.2,0.0,-0.02883,3e-05,4.12224]
[1777583625152,38.83,76442.2,0.0,-0.02883,3e-05,4.12224]
[1777583627131,38.83,76444.45,0.0,-0.02876,3e-05,4.11378]
[1777583627955,38.83,76444.46,0.0,-0.02876,3e-05,4.11339]
[1777583632789,38.82,76443.35,0.0,-0.02878,3e-05,4.11549]
[1777583632990,38.82,76431.73,0.0,-0.02909,3e-05,4.15199]
[1777583633298,38.82,76431.73,0.0,-0.02909,3e-05,4.15199]
[1777583633997,38.82,76426.13,0.0,-0.02924,3e-05,4.16943]
[1777583634682,38.82,76426.13,0.0,-0.02924,3e-05,4.16943]
[1777583634714,38.82,76426.03,0.0,-0.02924,3e-05,4.16931]
[1777583639880,38.81,76427.79,0.0,-0.02915,3e-05,4.15852]
[1777583644630,38.8,76434.53,0.0,-0.02894,3e-05,4.13403]
[1777583644716,38.79,76438.62,0.0,-0.02881,3e-05,4.11913]
[1777583649950,38.79,76438.15,0.0,-0.02881,3e-05,4.11896]
[1777583656152,38.78,76438.42,0.0,-0.02879,3e-05,4.11618]
[1777583662021,38.78,76436.73,0.0,-0.02882,3e-05,4.12026]
[1777583662048,38.78,76439.01,0.0,-0.02875,3e-05,4.11242]
[1777583667229,38.77,76439.21,0.0,-0.02871,3e-05,4.10788]
[1777583672264,38.76,76437.65,0.0,-0.0287,3e-05,4.10572]
[1777583677299,38.75,76435.43,0.0,-0.02873,3e-05,4.10831]
[1777583682334,38.73,76433.8,0.0,-0.02873,3e-05,4.10906]
[1777583687372,38.72,76433.38,0.0,-0.02871,3e-05,4.106]
[1777583692405,38.71,76430.05,0.0,-0.02876,3e-05,4.11222]
[1777583698446,38.69,76428.71,0.0,-0.02875,3e-05,4.11034]
[1777583702958,38.69,76428.67,0.0,-0.02872,3e-05,4.10787]
[1777583703046,38.69,76421.5,0.0,-0.02891,3e-05,4.12978]
[1777583703763,38.69,76421.5,0.0,-0.02891,3e-05,4.12978]
[1777583703853,38.68,76419.41,0.0,-0.02896,3e-05,4.13553]
[1777583709523,38.67,76421.43,0.0,-0.02886,3e-05,4.1237]
[1777583715756,38.67,76421.76,0.0,-0.02884,3e-05,4.12176]
[1777583715854,38.65,76423.79,0.0,-0.02875,3e-05,4.11091]
[1777583717193,38.65,76423.79,0.0,-0.02875,3e-05,4.11065]
[1777583717579,38.65,76424.39,0.0,-0.02873,3e-05,4.10848]
[1777583718511,38.65,76424.39,0.0,-0.02873,3e-05,4.10848]
[1777583718610,38.65,76424.71,0.0,-0.02872,3e-05,4.10721]
[1777583723620,38.65,76427.08,0.0,-0.02865,3e-05,4.09844]
[1777583729663,38.65,76427.3,0.0,-0.02863,3e-05,4.0963]
[1777583737719,38.64,76426.41,0.0,-0.02862,3e-05,4.0946]
[1777583742754,38.64,76425.33,0.0,-0.02864,3e-05,4.0969]
[1777583748796,38.63,76424.5,0.0,-0.02865,3e-05,4.09817]
[1777583752027,38.63,76410.6,0.0,-0.02902,3e-05,4.14171]
[1777583753070,38.63,76410.6,0.0,-0.02902,3e-05,4.14171]
[1777583753831,38.63,76402.77,0.0,-0.02923,3e-05,4.16614]
[1777583754509,38.63,76402.77,0.0,-0.02923,3e-05,4.16614]
[1777583754838,38.63,76403.65,0.0,-0.02921,3e-05,4.16298]
[1777583759873,38.63,76406.18,0.0,-0.02912,3e-05,4.1532]
[1777583764908,38.62,76409.64,0.0,-0.02901,3e-05,4.1405]
[1777583770951,38.62,76410.6,0.0,-0.02897,3e-05,4.1355]
[1777583775634,38.61,76411.98,0.0,-0.02892,3e-05,4.12983]
[1777583775720,38.61,76412.08,0.0,-0.02892,3e-05,4.1292]
[1777583781022,38.61,76413.08,0.0,-0.02888,3e-05,4.12446]
[1777583786055,38.6,76415.54,0.0,-0.0288,3e-05,4.1151]
[1777583794112,38.6,76416.39,0.0,-0.02873,3e-05,4.10727]
[1777583800154,38.59,76418.35,0.0,-0.02867,3e-05,4.09925]
[1777583805189,38.59,76418.61,0.0,-0.02865,3e-05,4.09695]
[1777583811079,38.58,76419.52,0.0,-0.02861,3e-05,4.09228]
[1777583812662,38.58,76419.65,0.0,-0.0286,3e-05,4.09186]
[1777583812704,38.58,76406.23,0.0,-0.02896,3e-05,4.13392]
[1777583817935,38.58,76407.22,0.0,-0.02893,3e-05,4.12962]
[1777583818019,38.58,76407.22,0.0,-0.02893,3e-05,4.12962]
[1777583818084,38.58,76404.46,0.0,-0.029,3e-05,4.13765]
[1777583824191,38.57,76405.62,0.0,-0.02895,3e-05,4.13171]
[1777583824269,38.57,76408.76,0.0,-0.02885,3e-05,4.1209]
[1777583825671,38.57,76408.76,0.0,-0.02885,3e-05,4.1209]
[1777583825691,38.57,76408.76,0.0,-0.02885,3e-05,4.12011]
[1777583828065,38.57,76408.76,0.0,-0.02885,3e-05,4.12011]
[1777583828151,38.56,76409.37,0.0,-0.02882,3e-05,4.11738]
[1777583833393,38.56,76408.94,0.0,-0.02882,3e-05,4.11673]
[1777583838429,38.55,76410.16,0.0,-0.02877,3e-05,4.11082]
[1777583843464,38.55,76416.18,0.0,-0.02859,3e-05,4.08968]
[1777583849508,38.54,76418.39,0.0,-0.02851,3e-05,4.0805]
[1777583853430,38.54,76418.09,0.0,-0.02849,3e-05,4.07774]
[1777583853535,38.54,76418.22,0.0,-0.02848,3e-05,4.07698]
[1777583858571,38.53,76418.61,0.0,-0.02846,3e-05,4.07401]
[1777583863614,38.53,76418.12,0.0,-0.02846,3e-05,4.07349]
[1777583868644,38.52,76418.41,0.0,-0.02843,3e-05,4.07087]
[1777583873140,38.52,76418.22,0.0,-0.02843,3e-05,4.07045]
[1777583873238,38.52,76407.96,0.0,-0.0287,3e-05,4.10262]
[1777583873927,38.52,76407.96,0.0,-0.0287,3e-05,4.10262]
[1777583873937,38.52,76405.65,0.0,-0.02876,3e-05,4.10958]
[1777583879611,38.51,76404.95,0.0,-0.02877,3e-05,4.10976]
[1777583882434,38.51,76403.85,0.0,-0.02879,3e-05,4.11204]
[1777583882742,38.51,76403.39,0.0,-0.02879,3e-05,4.11309]
[1777583888039,38.51,76401.54,0.0,-0.02883,3e-05,4.11735]
[1777583888122,38.5,76401.73,0.0,-0.02882,3e-05,4.11634]
[1777583893820,38.5,76403.88,0.0,-0.02874,3e-05,4.10709]
[1777583898853,38.49,76403.79,0.0,-0.02873,3e-05,4.10548]
[1777583903889,38.49,76403.83,0.0,-0.02871,3e-05,4.10346]
[1777583908923,38.48,76402.41,0.0,-0.02874,3e-05,4.10609]
[1777583913959,38.48,76402.54,0.0,-0.0287,3e-05,4.10115]
[1777583920001,38.47,76403.12,0.0,-0.02867,3e-05,4.09711]
[1777583925039,38.47,76403.18,0.0,-0.02865,3e-05,4.09514]
[1777583930070,38.46,76404.61,0.0,-0.02859,3e-05,4.08857]
[1777583935106,38.46,76401.36,0.0,-0.02866,3e-05,4.09674]
[1777583940143,38.45,76399.59,0.0,-0.02869,3e-05,4.10013]
[1777583945175,38.45,76399.26,0.0,-0.02868,3e-05,4.09906]
[1777583946382,38.45,76399.26,0.0,-0.02868,3e-05,4.09906]
[1777583946396,38.44,76399.2,0.0,-0.02868,3e-05,4.0989]
[1777583947763,38.44,76399.2,0.0,-0.02868,3e-05,4.0989]
[1777583948198,38.44,76399.2,0.0,-0.02868,3e-05,4.0982]
[1777583952328,38.44,76398.54,0.0,-0.02869,3e-05,4.09926]
[1777583952931,38.44,76401.82,0.0,-0.02859,3e-05,4.08849]
[1777583955760,38.44,76397.34,0.0,-0.02871,3e-05,4.10176]
[1777583956253,38.44,76394.67,0.0,-0.02878,3e-05,4.10992]
[1777583961291,38.43,76394.76,0.0,-0.02876,3e-05,4.10823]
[1777583966323,38.43,76394.71,0.0,-0.02875,3e-05,4.10631]
[1777583972365,38.42,76395.31,0.0,-0.0287,3e-05,4.09977]
[1777583974462,38.42,76394.89,0.0,-0.0287,3e-05,4.10046]
[1777583975386,38.42,76394.29,0.0,-0.02872,3e-05,4.10206]
[1777583981286,38.41,76394.32,0.0,-0.0287,3e-05,4.1007]
[1777583985514,38.41,76393.69,0.0,-0.02871,3e-05,4.10147]
[1777583985560,38.41,76393.9,0.0,-0.0287,3e-05,4.10018]
[1777583992347,38.4,76392.13,0.0,-0.02873,3e-05,4.10369]
[1777583997540,38.4,76391.66,0.0,-0.02873,3e-05,4.10365]
[1777584002575,38.4,76390.98,0.0,-0.02874,3e-05,4.10429]
[1777584010634,38.39,76390.69,0.0,-0.02872,3e-05,4.10281]
[1777584013519,38.39,76392.04,0.0,-0.02868,3e-05,4.09791]
[1777584014075,38.39,76392.04,0.0,-0.02868,3e-05,4.09791]
[1777584020701,38.38,76392.7,0.0,-0.02864,3e-05,4.09352]
[1777584024103,38.38,76394.31,0.0,-0.0286,3e-05,4.08784]
[1777584024162,38.38,76394.12,0.0,-0.0286,3e-05,4.08791]
[1777584029769,38.38,76397.79,0.0,-0.02849,3e-05,4.07495]
[1777584032855,38.37,76397.81,0.0,-0.02846,3e-05,4.07157]
[1777584032895,38.37,76402.33,0.0,-0.02833,3e-05,4.05658]
[1777584038832,38.37,76405.65,0.0,-0.02823,3e-05,4.04425]
[1777584042895,38.37,76407.64,0.0,-0.02817,3e-05,4.03709]
[1777584042986,38.36,76408.54,0.0,-0.02814,3e-05,4.03397]
[1777584044566,38.36,76408.54,0.0,-0.02814,3e-05,4.03368]
[1777584045024,38.36,76408.54,0.0,-0.02814,3e-05,4.03368]
[1777584051106,38.36,76413.62,0.0,-0.02799,3e-05,4.01633]
[1777584056958,38.35,76414.58,0.0,-0.02795,3e-05,4.01126]
[1777584061994,38.35,76417.77,0.0,-0.02785,3e-05,4.0]
[1777584067029,38.35,76419.23,0.0,-0.0278,3e-05,3.99421]
[1777584071019,38.35,76419.83,0.0,-0.02779,3e-05,3.99186]
[1777584071119,38.35,76420.14,0.0,-0.02777,3e-05,3.99042]
[1777584072451,38.35,76420.14,0.0,-0.02777,3e-05,3.99042]
[1777584072462,38.35,76414.45,0.0,-0.02792,3e-05,4.00805]
[1777584073104,38.35,76414.45,0.0,-0.02792,3e-05,4.00805]
[1777584073178,38.34,76407.62,0.0,-0.0281,3e-05,4.0293]
[1777584074560,38.34,76401.4,0.0,-0.02827,3e-05,4.04867]
[1777584074634,38.34,76401.4,0.0,-0.02827,3e-05,4.04867]
[1777584080674,38.35,76384.08,0.0,-0.02876,3e-05,4.10666]
[1777584082346,38.35,76344.12,0.0,-0.02988,3e-05,4.23676]
[1777584088177,38.36,76350.63,0.0,-0.02972,3e-05,4.21749]
[1777584093211,38.36,76350.85,0.0,-0.02971,3e-05,4.2159]
[1777584098247,38.37,76350.9,0.0,-0.02972,3e-05,4.21761]
[1777584103282,38.37,76349.58,0.0,-0.02978,3e-05,4.22379]
[1777584108320,38.38,76348.98,0.0,-0.02981,3e-05,4.22764]
[1777584113352,38.38,76354.79,0.0,-0.02966,3e-05,4.21065]
[1777584118389,38.39,76354.61,0.0,-0.02968,3e-05,4.2133]
[1777584123422,38.39,76354.67,0.0,-0.0297,3e-05,4.21515]
[1777584128457,38.4,76353.19,0.0,-0.02976,3e-05,4.22202]
[1777584133495,38.4,76340.19,0.0,-0.03014,3e-05,4.26654]
[1777584138527,38.41,76338.81,0.0,-0.0302,3e-05,4.27272]
[1777584143566,38.41,76325.89,0.0,-0.03058,3e-05,4.31688]
[1777584148603,38.42,76331.49,0.0,-0.03043,3e-05,4.29964]
[1777584153638,38.42,76338.88,0.0,-0.03021,3e-05,4.27393]
[1777584158673,38.42,76341.83,0.0,-0.03014,3e-05,4.26571]
[1777584163709,38.43,76343.49,0.0,-0.03011,3e-05,4.26172]
[1777584168743,38.43,76342.3,0.0,-0.03015,3e-05,4.26707]
[1777584175793,38.44,76342.33,0.0,-0.03017,3e-05,4.2689]
[1777584180828,38.44,76341.11,0.0,-0.03021,3e-05,4.27425]
[1777584186870,38.44,76335.07,0.0,-0.0304,3e-05,4.29555]
[1777584191907,38.45,76335.3,0.0,-0.0304,3e-05,4.29589]
[1777584196943,38.45,76335.96,0.0,-0.03039,3e-05,4.29501]
[1777584201975,38.45,76336.4,0.0,-0.03039,3e-05,4.29463]
[1777584207010,38.45,76335.05,0.0,-0.03044,3e-05,4.3001]
[1777584212045,38.46,76331.79,0.0,-0.03052,3e-05,4.30903]
[1777584217080,38.46,76331.41,0.0,-0.03054,3e-05,4.31121]
[1777584222115,38.46,76338.58,0.0,-0.03034,3e-05,4.28859]
[1777584227152,38.46,76344.17,0.0,-0.03019,3e-05,4.27143]
[1777584232185,38.47,76345.53,0.0,-0.03017,3e-05,4.2682]
[1777584237221,38.47,76347.26,0.0,-0.03013,3e-05,4.26373]
[1777584242256,38.47,76347.23,0.0,-0.03014,3e-05,4.26502]
[1777584247291,38.48,76348.35,0.0,-0.03012,3e-05,4.26253]
[1777584252325,38.48,76348.51,0.0,-0.03012,3e-05,4.26316]
[1777584258368,38.48,76348.53,0.0,-0.03013,3e-05,4.26446]
[1777584263403,38.49,76347.98,0.0,-0.03016,3e-05,4.26736]
[1777584268437,38.49,76349.48,0.0,-0.03012,3e-05,4.26354]
[1777584273473,38.49,76349.47,0.0,-0.03012,3e-05,4.26195]
[1777584278509,38.5,76349.86,0.0,-0.03011,3e-05,4.26178]
[1777584283543,38.5,76347.67,0.0,-0.03019,3e-05,4.27]
[1777584288579,38.5,76348.76,0.0,-0.03016,3e-05,4.26746]
[1777584293614,38.5,76348.72,0.0,-0.03017,3e-05,4.26863]
[1777584298648,38.51,76348.76,0.0,-0.03018,3e-05,4.26951]
[1777584303705,38.51,76356.2,0.0,-0.02998,3e-05,4.24626]
[1777584308722,38.51,76353.74,0.0,-0.03006,3e-05,4.25557]
[1777584314611,38.52,76352.07,0.0,-0.03012,3e-05,4.26257]
[1777584319799,38.52,76348.77,0.0,-0.03022,3e-05,4.27466]
[1777584324835,38.52,76347.98,0.0,-0.03026,3e-05,4.27855]
[1777584329873,38.53,76347.1,0.0,-0.03029,3e-05,4.28274]
[1777584334907,38.53,76345.88,0.0,-0.03032,3e-05,4.28533]
[1777584344823,38.54,76345.92,0.0,-0.03034,3e-05,4.28785]
[1777584352025,38.54,76343.9,0.0,-0.03042,3e-05,4.29634]
[1777584358068,38.55,76337.2,0.0,-0.03062,3e-05,4.31992]
[1777584363104,38.55,76339.04,0.0,-0.03058,3e-05,4.31493]
[1777584368138,38.55,76338.89,0.0,-0.03059,3e-05,4.31658]
[1777584374186,38.56,76338.68,0.0,-0.03061,3e-05,4.31888]
[1777584379223,38.56,76340.29,0.0,-0.03058,3e-05,4.31475]
[1777584384256,38.56,76340.29,0.0,-0.03059,3e-05,4.31594]
[1777584389290,38.56,76339.59,0.0,-0.03062,3e-05,4.31942]
[1777584394326,38.57,76338.12,0.0,-0.03065,3e-05,4.3227]
[1777584399361,38.57,76336.02,0.0,-0.03072,3e-05,4.33067]
[1777584404396,38.57,76337.79,0.0,-0.03068,3e-05,4.32578]
[1777584409431,38.57,76339.45,0.0,-0.03064,3e-05,4.32119]
[1777584415316,38.58,76341.08,0.0,-0.0306,3e-05,4.31682]
[1777584420508,38.58,76342.71,0.0,-0.03056,3e-05,4.31225]
[1777584425542,38.58,76343.34,0.0,-0.03055,3e-05,4.31094]
[1777584431585,38.58,76346.18,0.0,-0.03047,3e-05,4.30249]
[1777584436620,38.59,76346.79,0.0,-0.03046,3e-05,4.30124]
[1777584441654,38.59,76347.53,0.0,-0.03045,3e-05,4.29956]
[1777584446690,38.59,76346.04,0.0,-0.0305,3e-05,4.30513]
[1777584451727,38.59,76346.99,0.0,-0.03046,3e-05,4.29994]
[1777584457766,38.59,76347.56,0.0,-0.03045,3e-05,4.29887]
[1777584462802,38.6,76349.0,0.0,-0.03041,3e-05,4.29482]
[1777584468844,38.6,76350.01,0.0,-0.03039,3e-05,4.29233]
[1777584473879,38.6,76348.28,0.0,-0.03045,3e-05,4.29867]
[1777584479617,38.6,76349.12,0.0,-0.03043,3e-05,4.29643]
[1777584485808,38.6,76333.9,0.0,-0.03087,3e-05,4.3476]
[1777584491159,38.6,76330.44,0.0,-0.03097,3e-05,4.35916]
[1777584498048,38.6,76325.34,0.0,-0.03112,3e-05,4.37589]
[1777584503083,38.6,76326.16,0.0,-0.03109,3e-05,4.37291]
[1777584508119,38.6,76315.41,0.0,-0.0314,3e-05,4.40839]
[1777584513154,38.6,76312.22,0.0,-0.03147,3e-05,4.41578]
[1777584518188,38.6,76307.82,0.0,-0.0316,3e-05,4.43]
[1777584523234,38.6,76299.54,0.0,-0.03184,3e-05,4.45723]
[1777584528258,38.59,76297.86,0.0,-0.03188,3e-05,4.4622]
[1777584533293,38.59,76296.27,0.0,-0.03192,3e-05,4.46694]
[1777584538332,38.59,76293.65,0.0,-0.032,3e-05,4.47505]
[1777584543370,38.59,76293.1,0.0,-0.03201,3e-05,4.47631]
[1777584551425,38.59,76292.63,0.0,-0.03201,3e-05,4.47704]
[1777584556460,38.59,76291.98,0.0,-0.03203,3e-05,4.47875]
[1777584560412,38.59,76291.04,0.0,-0.03205,3e-05,4.48165]
[1777584560962,38.59,76291.04,0.0,-0.03205,3e-05,4.48165]
[1777584560488,38.58,76291.04,0.0,-0.03205,3e-05,4.48155]
[1777584561497,38.58,76290.67,0.0,-0.03206,3e-05,4.48271]
[1777584566043,38.58,76288.16,0.0,-0.03214,3e-05,4.49083]
[1777584566529,38.58,76287.98,0.0,-0.03214,3e-05,4.49134]
[1777584571565,38.58,76287.51,0.0,-0.03213,3e-05,4.48966]
[1777584572228,38.58,76287.51,0.0,-0.03213,3e-05,4.48966]
[1777584572572,38.58,76287.51,0.0,-0.03213,3e-05,4.48957]
[1777584577606,38.58,76286.46,0.0,-0.03216,3e-05,4.49269]
[1777584578930,38.58,76286.46,0.0,-0.03216,3e-05,4.49269]
[1777584578985,38.58,76285.24,0.0,-0.03219,3e-05,4.49674]
[1777584584657,38.58,76278.69,0.0,-0.03238,3e-05,4.51838]
[1777584587636,38.58,76281.73,0.0,-0.03229,3e-05,4.50777]
[1777584587726,38.58,76285.23,0.0,-0.03218,3e-05,4.49577]
[1777584591445,38.58,76285.03,0.0,-0.03219,3e-05,4.49617]
[1777584591706,38.58,76284.86,0.0,-0.03219,3e-05,4.49666]
[1777584596742,38.58,76284.21,0.0,-0.03221,3e-05,4.49843]
[1777584601782,38.57,76287.62,0.0,-0.0321,3e-05,4.48645]
[1777584606813,38.57,76286.63,0.0,-0.03213,3e-05,4.48949]
[1777584611849,38.57,76285.43,0.0,-0.03216,3e-05,4.49323]
[1777584618898,38.57,76282.79,0.0,-0.03224,3e-05,4.50169]
[1777584623932,38.57,76290.84,0.0,-0.03199,3e-05,4.47407]
[1777584628967,38.57,76289.48,0.0,-0.03203,3e-05,4.4786]
[1777584634002,38.57,76294.24,0.0,-0.03187,3e-05,4.45971]
[1777584639042,38.57,76302.28,0.0,-0.03164,3e-05,4.43269]
[1777584644072,38.57,76305.22,0.0,-0.03155,3e-05,4.42306]
[1777584649111,38.57,76307.37,0.0,-0.03149,3e-05,4.41612]
[1777584654143,38.57,76308.37,0.0,-0.03146,3e-05,4.41303]
[1777584659178,38.57,76312.53,0.0,-0.03134,3e-05,4.39933]
[1777584664958,38.57,76313.37,0.0,-0.03132,3e-05,4.39665]
[1777584665058,38.57,76315.95,0.0,-0.03125,3e-05,4.38816]
[1777584670259,38.58,76320.47,0.0,-0.03112,3e-05,4.3733]
[1777584675293,38.58,76320.9,0.0,-0.0311,3e-05,4.37213]
[1777584680328,38.58,76322.95,0.0,-0.03105,3e-05,4.36555]
[1777584687220,38.58,76322.34,0.0,-0.03107,3e-05,4.36784]
[1777584692414,38.58,76324.31,0.0,-0.03099,3e-05,4.35871]
[1777584697450,38.58,76324.73,0.0,-0.03098,3e-05,4.35749]
[1777584705510,38.58,76325.34,0.0,-0.03097,3e-05,4.35573]
[1777584710541,38.58,76326.16,0.0,-0.03094,3e-05,4.35314]
[1777584715577,38.58,76327.52,0.0,-0.03091,3e-05,4.34876]
[1777584720616,38.58,76327.29,0.0,-0.03091,3e-05,4.34965]
[1777584725646,38.58,76327.06,0.0,-0.03092,3e-05,4.35054]
[1777584730683,38.58,76327.11,0.0,-0.03092,3e-05,4.35046]
[1777584735718,38.58,76326.78,0.0,-0.03093,3e-05,4.35161]
[1777584739491,38.58,76321.49,0.0,-0.03108,3e-05,4.3692]
[1777584739744,38.58,76320.81,0.0,-0.0311,3e-05,4.37145]
[1777584745786,38.58,76318.84,0.0,-0.03116,3e-05,4.37797]
[1777584748854,38.58,76323.58,0.0,-0.03102,3e-05,4.3622]
[1777584748862,38.58,76322.37,0.0,-0.03106,3e-05,4.36625]
[1777584750682,38.58,76322.37,0.0,-0.03106,3e-05,4.36627]
[1777584750822,38.58,76321.19,0.0,-0.03109,3e-05,4.37022]
[1777584755857,38.58,76319.46,0.0,-0.03113,3e-05,4.37335]
[1777584760892,38.58,76319.75,0.0,-0.03112,3e-05,4.37249]
[1777584762143,38.58,76319.75,0.0,-0.03112,3e-05,4.37249]
[1777584762240,38.58,76322.99,0.0,-0.03103,3e-05,4.36175]
[1777584763691,38.58,76322.99,0.0,-0.03103,3e-05,4.3618]
[1777584763913,38.58,76326.03,0.0,-0.03094,3e-05,4.35177]
[1777584768947,38.58,76329.62,0.0,-0.03084,3e-05,4.34026]
[1777584774991,38.58,76330.53,0.0,-0.03082,3e-05,4.33777]
[1777584780027,38.58,76331.65,0.0,-0.03079,3e-05,4.33447]
[1777584785061,38.59,76331.47,0.0,-0.0308,3e-05,4.33543]
[1777584790095,38.59,76334.63,0.0,-0.03071,3e-05,4.32535]
[1777584795132,38.59,76334.84,0.0,-0.0307,3e-05,4.32508]
[1777584800167,38.59,76340.65,0.0,-0.03054,3e-05,4.30641]
[1777584805204,38.59,76343.78,0.0,-0.03046,3e-05,4.29667]
[1777584810237,38.59,76344.79,0.0,-0.03043,3e-05,4.29397]
[1777584815271,38.59,76345.65,0.0,-0.0304,3e-05,4.28909]
[1777584820310,38.6,76355.28,0.0,-0.03013,3e-05,4.25832]
[1777584825348,38.6,76354.84,0.0,-0.03015,3e-05,4.26076]
[1777584830380,38.6,76358.59,0.0,-0.03005,3e-05,4.24954]
[1777584835414,38.6,76357.08,0.0,-0.0301,3e-05,4.25561]
[1777584840452,38.61,76356.93,0.0,-0.03012,3e-05,4.25723]
[1777584845486,38.61,76357.07,0.0,-0.03012,3e-05,4.25792]
[1777584850522,38.61,76360.18,0.0,-0.03005,3e-05,4.24894]
[1777584856571,38.62,76359.63,0.0,-0.03007,3e-05,4.25219]
[1777584862608,38.62,76358.48,0.0,-0.03012,3e-05,4.25736]
[1777584867642,38.62,76362.89,0.0,-0.03,3e-05,4.24417]
[1777584872678,38.63,76368.94,0.0,-0.02983,3e-05,4.22313]
[1777584877712,38.63,76365.93,0.0,-0.02993,3e-05,4.23474]
[1777584882747,38.64,76363.94,0.0,-0.03,3e-05,4.24267]
[1777584887782,38.64,76363.34,0.0,-0.03003,3e-05,4.24614]
[1777584892818,38.64,76363.93,0.0,-0.03002,3e-05,4.24576]
[1777584897853,38.65,76363.43,0.0,-0.03005,3e-05,4.24897]
[1777584902887,38.65,76363.8,0.0,-0.03005,3e-05,4.24937]
[1777584907923,38.66,76367.78,0.0,-0.02996,3e-05,4.23811]
[1777584912958,38.66,76370.85,0.0,-0.02988,3e-05,4.22995]
[1777584917993,38.67,76371.47,0.0,-0.02988,3e-05,4.22977]
[1777584923028,38.67,76377.62,0.0,-0.02973,3e-05,4.21173]
[1777584928064,38.68,76375.7,0.0,-0.0298,3e-05,4.21984]
[1777584933098,38.68,76378.4,0.0,-0.02972,3e-05,4.21028]
[1777584938133,38.69,76381.03,0.0,-0.02966,3e-05,4.20374]
[1777584943168,38.69,76382.0,0.0,-0.02965,3e-05,4.20259]
[1777584948202,38.7,76381.78,0.0,-0.02967,3e-05,4.20524]
[1777584953238,38.7,76382.31,0.0,-0.02968,3e-05,4.20546]
[1777584958273,38.71,76383.69,0.0,-0.02965,3e-05,4.20294]
[1777584963308,38.71,76383.68,0.0,-0.02967,3e-05,4.20487]
[1777584968343,38.72,76387.86,0.0,-0.02957,3e-05,4.19334]
[1777584974385,38.72,76389.35,0.0,-0.02955,3e-05,4.19094]
[1777584979421,38.73,76390.85,0.0,-0.02953,3e-05,4.18815]
[1777584984457,38.73,76391.3,0.0,-0.02953,3e-05,4.18867]
[1777584989493,38.74,76390.97,0.0,-0.02955,3e-05,4.19165]
[1777584994528,38.74,76375.91,0.0,-0.02997,3e-05,4.23947]
[1777584999564,38.75,76384.23,0.0,-0.02975,3e-05,4.21406]
[1777585004597,38.75,76386.4,0.0,-0.02971,3e-05,4.20872]
[1777585009634,38.76,76391.14,0.0,-0.02959,3e-05,4.19509]
[1777585012831,38.76,76393.12,0.0,-0.02954,3e-05,4.18938]
[1777585012932,38.76,76394.42,0.0,-0.02951,3e-05,4.18586]
[1777585018696,38.76,76398.03,0.0,-0.02942,3e-05,4.17592]
[1777585024740,38.77,76402.33,0.0,-0.02932,3e-05,4.16409]
[1777585029773,38.77,76409.37,0.0,-0.02914,3e-05,4.14325]
[1777585037829,38.78,76408.93,0.0,-0.02918,3e-05,4.14731]
[1777585042869,38.79,76411.33,0.0,-0.02912,3e-05,4.14127]
[1777585047900,38.79,76412.44,0.0,-0.02911,3e-05,4.13964]
[1777585052936,38.79,76411.22,0.0,-0.02914,3e-05,4.1424]
[1777585057970,38.8,76412.27,0.0,-0.02912,3e-05,4.14055]
[1777585064012,38.8,76413.71,0.0,-0.0291,3e-05,4.13775]
[1777585069888,38.81,76414.18,0.0,-0.0291,3e-05,4.13803]
[1777585079117,38.82,76416.09,0.0,-0.02907,3e-05,4.1346]
[1777585084152,38.82,76420.76,0.0,-0.02896,3e-05,4.12132]
[1777585089187,38.82,76415.61,0.0,-0.02911,3e-05,4.1392]
[1777585094077,38.83,76414.23,0.0,-0.02915,3e-05,4.1445]
[1777585094222,38.83,76413.75,0.0,-0.02917,3e-05,4.14662]
[1777585099257,38.83,76411.88,0.0,-0.02924,3e-05,4.15406]
[1777585104292,38.84,76409.01,0.0,-0.02933,3e-05,4.16468]
[1777585106735,38.84,76409.92,0.0,-0.02931,3e-05,4.16235]
[1777585107313,38.84,76409.39,0.0,-0.02932,3e-05,4.16434]
[1777585113355,38.84,76408.2,0.0,-0.02935,3e-05,4.16719]
[1777585118390,38.85,76406.79,0.0,-0.02941,3e-05,4.17314]
[1777585123425,38.85,76405.5,0.0,-0.02945,3e-05,4.17869]
[1777585128460,38.85,76405.32,0.0,-0.02947,3e-05,4.18066]
[1777585133495,38.86,76404.44,0.0,-0.02951,3e-05,4.18486]
[1777585138532,38.86,76403.83,0.0,-0.02953,3e-05,4.18818]
[1777585143569,38.86,76399.56,0.0,-0.02966,3e-05,4.20316]
[1777585148601,38.87,76396.14,0.0,-0.02977,3e-05,4.21536]
[1777585153636,38.87,76396.45,0.0,-0.02977,3e-05,4.21549]
[1777585158671,38.87,76382.93,0.0,-0.03016,3e-05,4.26029]
[1777585163707,38.87,76380.51,0.0,-0.03023,3e-05,4.2689]
[1777585168741,38.88,76379.89,0.0,-0.03026,3e-05,4.27164]
[1777585177804,38.88,76379.32,0.0,-0.03027,3e-05,4.27202]
[1777585188882,38.88,76376.15,0.0,-0.03037,3e-05,4.28368]
[1777585195929,38.89,76376.78,0.0,-0.03036,3e-05,4.28242]
[1777585200965,38.89,76379.41,0.0,-0.03029,3e-05,4.27446]
[1777585209024,38.89,76379.29,0.0,-0.0303,3e-05,4.27581]
[1777585216072,38.89,76379.09,0.0,-0.03031,3e-05,4.2773]
[1777585226139,38.9,76379.04,0.0,-0.03032,3e-05,4.27877]
[1777585237251,38.9,76379.16,0.0,-0.03031,3e-05,4.27695]
[1777585242287,38.9,76379.14,0.0,-0.03032,3e-05,4.27761]
[1777585247321,38.9,76379.17,0.0,-0.03032,3e-05,4.27811]
[1777585252357,38.9,76379.08,0.0,-0.03033,3e-05,4.27899]
[1777585260412,38.91,76379.51,0.0,-0.03033,3e-05,4.27855]
[1777585265454,38.91,76379.7,0.0,-0.03033,3e-05,4.27852]
[1777585270483,38.91,76379.78,0.0,-0.03033,3e-05,4.27885]
[1777585275516,38.91,76383.49,0.0,-0.03023,3e-05,4.26744]
[1777585281370,38.91,76385.1,0.0,-0.03019,3e-05,4.26301]
[1777585289614,38.92,76385.79,0.0,-0.03018,3e-05,4.26182]
[1777585298678,38.92,76386.09,0.0,-0.03016,3e-05,4.25928]
[1777585303713,38.92,76395.32,0.0,-0.02991,3e-05,4.23023]
[1777585308748,38.92,76396.11,0.0,-0.0299,3e-05,4.22856]
[1777585314790,38.93,76397.64,0.0,-0.02986,3e-05,4.22471]
[1777585319826,38.93,76399.69,0.0,-0.02981,3e-05,4.2191]
[1777585324859,38.93,76397.97,0.0,-0.02987,3e-05,4.22567]
[1777585331721,38.94,76396.7,0.0,-0.02992,3e-05,4.23122]
[1777585336944,38.94,76394.61,0.0,-0.02999,3e-05,4.239]
[1777585341978,38.94,76393.76,0.0,-0.03002,3e-05,4.2428]
[1777585348021,38.94,76392.37,0.0,-0.03007,3e-05,4.24857]
[1777585354064,38.95,76391.83,0.0,-0.03008,3e-05,4.24886]
[1777585359098,38.95,76393.28,0.0,-0.03005,3e-05,4.24524]
[1777585364133,38.95,76395.1,0.0,-0.03,3e-05,4.24041]
[1777585371185,38.96,76395.34,0.0,-0.03001,3e-05,4.24111]
[1777585378232,38.96,76396.24,0.0,-0.03,3e-05,4.23986]
[1777585386288,38.97,76396.72,0.0,-0.03,3e-05,4.23994]
[1777585392146,38.97,76397.58,0.0,-0.02998,3e-05,4.23817]
[1777585397371,38.97,76398.19,0.0,-0.02998,3e-05,4.23739]
[1777585402402,38.97,76398.58,0.0,-0.02997,3e-05,4.23712]
[1777585407437,38.98,76398.64,0.0,-0.02998,3e-05,4.23791]
[1777585410979,38.98,76394.98,0.0,-0.03009,3e-05,4.25029]
[1777585416502,38.99,76385.88,0.0,-0.03035,3e-05,4.27999]
[1777585421535,38.99,76386.26,0.0,-0.03035,3e-05,4.27929]
[1777585428584,38.99,76386.1,0.0,-0.03036,3e-05,4.28046]
[1777585431732,38.99,76379.6,0.0,-0.03054,3e-05,4.30178]
[1777585431768,38.99,76375.53,0.0,-0.03066,3e-05,4.31512]
[1777585432442,38.99,76375.53,0.0,-0.03066,3e-05,4.31512]
[1777585432612,38.99,76375.53,0.0,-0.03066,3e-05,4.31566]
[1777585439661,38.99,76369.43,0.0,-0.03084,3e-05,4.33594]
[1777585440051,38.99,76369.43,0.0,-0.03084,3e-05,4.33594]
[1777585440760,38.99,76369.43,0.0,-0.03084,3e-05,4.33594]
[1777585449730,38.99,76363.51,0.0,-0.03102,3e-05,4.35636]
[1777585454766,39.0,76357.73,0.0,-0.03119,3e-05,4.37567]
[1777585460808,39.0,76355.87,0.0,-0.03124,3e-05,4.38213]
[1777585465843,39.0,76352.4,0.0,-0.03135,3e-05,4.39393]
[1777585470878,39.0,76346.78,0.0,-0.03151,3e-05,4.4128]
[1777585475913,39.0,76345.23,0.0,-0.03154,3e-05,4.41539]
[1777585480947,39.0,76340.02,0.0,-0.0317,3e-05,4.43292]
[1777585485983,39.0,76337.79,0.0,-0.03176,3e-05,4.44046]
[1777585491018,39.0,76335.85,0.0,-0.03182,3e-05,4.44697]
[1777585496877,39.0,76331.78,0.0,-0.03194,3e-05,4.46053]
[1777585502094,39.0,76331.24,0.0,-0.03195,3e-05,4.46217]
[1777585507132,39.0,76334.87,0.0,-0.03184,3e-05,4.44984]
[1777585517019,39.0,76338.2,0.0,-0.03174,3e-05,4.43844]
[1777585522236,39.0,76338.49,0.0,-0.03173,3e-05,4.43733]
[1777585529286,39.0,76339.64,0.0,-0.0317,3e-05,4.43329]
[1777585534319,39.0,76339.02,0.0,-0.0317,3e-05,4.43241]
[1777585541369,39.0,76339.27,0.0,-0.03169,3e-05,4.43133]
[1777585547416,38.99,76340.27,0.0,-0.03166,3e-05,4.42774]
[1777585552446,38.99,76328.26,0.0,-0.03201,3e-05,4.46741]
[1777585557481,38.99,76324.91,0.0,-0.0321,3e-05,4.47785]
[1777585560830,38.99,76324.54,0.0,-0.03211,3e-05,4.47874]
[1777585560928,38.99,76321.63,0.0,-0.03219,3e-05,4.48833]
[1777585567552,38.99,76319.66,0.0,-0.03224,3e-05,4.4935]
[1777585572587,38.98,76317.15,0.0,-0.0323,3e-05,4.50082]
[1777585577623,38.98,76313.33,0.0,-0.03241,3e-05,4.5125]
[1777585583664,38.98,76312.54,0.0,-0.03242,3e-05,4.51366]
[1777585588699,38.97,76298.72,0.0,-0.03282,3e-05,4.55907]
[1777585591720,38.97,76284.19,0.0,-0.03323,3e-05,4.60478]
[1777585596754,38.96,76276.43,0.0,-0.03345,3e-05,4.62947]
[1777585601791,38.96,76275.37,0.0,-0.03347,3e-05,4.63108]
[1777585605783,38.96,76276.17,0.0,-0.03343,3e-05,4.62717]
[1777585610854,38.95,76291.93,0.0,-0.03293,3e-05,4.57113]
[1777585615888,38.95,76303.33,0.0,-0.03258,3e-05,4.53122]
[1777585620922,38.95,76303.59,0.0,-0.03256,3e-05,4.52923]
[1777585621853,38.95,76303.59,0.0,-0.03256,3e-05,4.52923]
[1777585626967,38.94,76294.97,0.0,-0.03281,3e-05,4.55717]
[1777585632000,38.94,76288.84,0.0,-0.03298,3e-05,4.5767]
[1777585637035,38.94,76291.02,0.0,-0.03291,3e-05,4.56795]
[1777585638964,38.93,76287.04,0.0,-0.03302,3e-05,4.58126]
[1777585639398,38.93,76283.95,0.0,-0.03312,3e-05,4.59154]
[1777585643778,38.93,76279.64,0.0,-0.03324,3e-05,4.60509]
[1777585646728,38.93,76274.47,0.0,-0.03339,3e-05,4.62187]
[1777585648057,38.93,76278.39,0.0,-0.03326,3e-05,4.60809]
[1777585654157,38.92,76280.97,0.0,-0.03315,3e-05,4.59445]
[1777585659192,38.92,76278.51,0.0,-0.03321,3e-05,4.60136]
[1777585661163,38.92,76284.69,0.0,-0.03302,3e-05,4.57989]
[1777585661208,38.92,76285.1,0.0,-0.033,3e-05,4.57823]
[1777585662289,38.92,76284.79,0.0,-0.03301,3e-05,4.57902]
[1777585662472,38.92,76284.79,0.0,-0.03301,3e-05,4.57902]
[1777585663220,38.92,76284.64,0.0,-0.03301,3e-05,4.57927]
[1777585665909,38.91,76283.84,0.0,-0.03303,3e-05,4.58148]
[1777585665961,38.91,76283.32,0.0,-0.03305,3e-05,4.58299]
[1777585671276,38.91,76277.88,0.0,-0.0332,3e-05,4.60019]
[1777585676312,38.91,76271.43,0.0,-0.03339,3e-05,4.6208]
[1777585678849,38.9,76274.99,0.0,-0.03327,3e-05,4.6079]
[1777585680163,38.9,76280.26,0.0,-0.03311,3e-05,4.58951]
[1777585683036,38.9,76283.39,0.0,-0.03301,3e-05,4.57825]
[1777585683423,38.9,76282.94,0.0,-0.03301,3e-05,4.57925]
[1777585689404,38.9,76281.04,0.0,-0.03306,3e-05,4.58412]
[1777585694440,38.89,76277.43,0.0,-0.03316,3e-05,4.59515]
[1777585697703,38.89,76274.22,0.0,-0.03325,3e-05,4.6056]
[1777585697711,38.89,76273.18,0.0,-0.03328,3e-05,4.6086]
[1777585698302,38.89,76273.18,0.0,-0.03328,3e-05,4.6086]
[1777585698467,38.89,76273.18,0.0,-0.03328,3e-05,4.6086]
[1777585703080,38.89,76271.23,0.0,-0.03333,3e-05,4.61443]
[1777585703147,38.89,76268.86,0.0,-0.0334,3e-05,4.62199]
[1777585704402,38.89,76268.86,0.0,-0.0334,3e-05,4.62199]
[1777585704508,38.89,76259.83,0.0,-0.03367,3e-05,4.65285]
[1777585705650,38.89,76259.83,0.0,-0.03367,3e-05,4.65285]
[1777585705995,38.88,76257.15,0.0,-0.03375,3e-05,4.6614]
[1777585706665,38.88,76257.15,0.0,-0.03375,3e-05,4.6614]
[1777585706737,38.88,76235.84,0.0,-0.03441,3e-05,4.73527]
[1777585707985,38.88,76235.84,0.0,-0.03441,3e-05,4.73527]
[1777585708064,38.88,76234.63,0.0,-0.03445,3e-05,4.73899]
[1777585709367,38.88,76234.63,0.0,-0.03445,3e-05,4.73899]
[1777585709547,38.88,76240.41,0.0,-0.03426,3e-05,4.71846]
[1777585714580,38.88,76249.68,0.0,-0.03394,3e-05,4.68181]
[1777585720199,38.87,76251.34,0.0,-0.03388,3e-05,4.6751]
[1777585721812,38.87,76252.2,0.0,-0.03385,3e-05,4.67188]
[1777585721909,38.87,76250.86,0.0,-0.03389,3e-05,4.67606]
[1777585728075,38.87,76253.05,0.0,-0.03381,3e-05,4.66723]
[1777585728164,38.87,76258.02,0.0,-0.03365,3e-05,4.64978]
[1777585733767,38.87,76261.83,0.0,-0.03353,3e-05,4.63573]
[1777585733821,38.87,76255.62,0.0,-0.03372,3e-05,4.65678]
[1777585739756,38.86,76255.29,0.0,-0.03371,3e-05,4.65649]
[1777585742231,38.86,76255.42,0.0,-0.03371,3e-05,4.6558]
[1777585742783,38.86,76256.28,0.0,-0.03368,3e-05,4.65236]
[1777585744795,38.86,76271.5,0.0,-0.0332,3e-05,4.59955]
[1777585749829,38.86,76280.16,0.0,-0.03294,3e-05,4.56939]
[1777585754867,38.86,76282.63,0.0,-0.03285,3e-05,4.56011]
[1777585759898,38.85,76283.49,0.0,-0.03281,3e-05,4.55569]
[1777585764932,38.85,76286.79,0.0,-0.0327,3e-05,4.54304]
[1777585769966,38.85,76286.34,0.0,-0.0327,3e-05,4.54328]
[1777585775002,38.84,76286.8,0.0,-0.03266,3e-05,4.53766]
[1777585780038,38.84,76287.43,0.0,-0.03263,3e-05,4.53437]
[1777585785072,38.84,76287.48,0.0,-0.03262,3e-05,4.5331]
[1777585790114,38.83,76287.11,0.0,-0.03262,3e-05,4.5333]
[1777585799171,38.83,76286.8,0.0,-0.03262,3e-05,4.53243]
[1777585805213,38.83,76287.03,0.0,-0.0326,3e-05,4.53031]
[1777585810974,38.82,76287.28,0.0,-0.03258,3e-05,4.5286]
[1777585811255,38.82,76287.55,0.0,-0.03257,3e-05,4.52726]
[1777585814990,38.82,76287.65,0.0,-0.03256,3e-05,4.52631]
[1777585815283,38.82,76289.36,0.0,-0.03251,3e-05,4.52031]
[1777585825353,38.82,76288.81,0.0,-0.03251,3e-05,4.52026]
[1777585830375,38.81,76295.16,0.0,-0.03231,3e-05,4.49798]
[1777585830403,38.81,76294.45,0.0,-0.03233,3e-05,4.50023]
[1777585830894,38.81,76294.45,0.0,-0.03233,3e-05,4.50023]
[1777585831394,38.81,76294.45,0.0,-0.03231,3e-05,4.49728]
[1777585837562,38.81,76294.06,0.0,-0.03232,3e-05,4.49829]
[1777585837663,38.81,76294.5,0.0,-0.0323,3e-05,4.4962]
[1777585840381,38.81,76293.8,0.0,-0.03232,3e-05,4.49827]
[1777585840964,38.81,76293.8,0.0,-0.03232,3e-05,4.49827]
[1777585841025,38.81,76293.94,0.0,-0.03231,3e-05,4.4975]
[1777585841884,38.81,76293.94,0.0,-0.03231,3e-05,4.4975]
[1777585842024,38.81,76293.94,0.0,-0.03231,3e-05,4.4975]
[1777585842343,38.81,76293.94,0.0,-0.03231,3e-05,4.4975]
[1777585842365,38.81,76293.76,0.0,-0.03232,3e-05,4.49797]
[1777585847509,38.81,76296.11,0.0,-0.03224,3e-05,4.48939]
[1777585852544,38.81,76292.71,0.0,-0.03234,3e-05,4.50036]
[1777585854410,38.81,76292.71,0.0,-0.03234,3e-05,4.50036]
[1777585854838,38.8,76293.89,0.0,-0.0323,3e-05,4.49604]
[1777585862613,38.8,76293.78,0.0,-0.0323,3e-05,4.4957]
[1777585865283,38.8,76293.79,0.0,-0.0323,3e-05,4.49556]
[1777585865363,38.8,76293.62,0.0,-0.0323,3e-05,4.49593]
[1777585870670,38.8,76293.22,0.0,-0.03231,3e-05,4.49676]
[1777585875704,38.8,76294.98,0.0,-0.03225,3e-05,4.49033]
[1777585884769,38.8,76295.02,0.0,-0.03224,3e-05,4.4894]
[1777585890810,38.8,76292.94,0.0,-0.0323,3e-05,4.49595]
[1777585895848,38.8,76293.2,0.0,-0.03227,3e-05,4.49189]
[1777585899716,38.79,76293.11,0.0,-0.03227,3e-05,4.49199]
[1777585899876,38.79,76292.77,0.0,-0.03228,3e-05,4.49307]
[1777585902350,38.79,76288.86,0.0,-0.0324,3e-05,4.50625]
[1777585902374,38.79,76288.56,0.0,-0.03241,3e-05,4.50718]
[1777585908939,38.79,76287.25,0.0,-0.03244,3e-05,4.51098]
[1777585909506,38.79,76287.25,0.0,-0.03244,3e-05,4.51098]
[1777585909947,38.79,76287.61,0.0,-0.03243,3e-05,4.50967]
[1777585914981,38.79,76286.5,0.0,-0.03246,3e-05,4.51296]
[1777585920018,38.79,76286.09,0.0,-0.03247,3e-05,4.51389]
[1777585925051,38.79,76279.35,0.0,-0.03266,3e-05,4.53627]
[1777585930086,38.79,76279.64,0.0,-0.03265,3e-05,4.53468]
[1777585931863,38.79,76276.65,0.0,-0.03274,3e-05,4.54474]
[1777585932475,38.79,76276.65,0.0,-0.03274,3e-05,4.54474]
[1777585932299,38.79,76270.45,0.0,-0.03293,3e-05,4.56579]
[1777585933108,38.79,76270.45,0.0,-0.03293,3e-05,4.56561]
[1777585938143,38.78,76270.17,0.0,-0.03293,3e-05,4.56568]
[1777585943178,38.78,76269.5,0.0,-0.03294,3e-05,4.56705]
[1777585948213,38.78,76268.92,0.0,-0.03295,3e-05,4.56812]
[1777585950826,38.78,76263.93,0.0,-0.0331,3e-05,4.58484]
[1777585951234,38.78,76261.56,0.0,-0.03315,3e-05,4.58992]
[1777585952954,38.78,76259.87,0.0,-0.0332,3e-05,4.59549]
[1777585953248,38.78,76260.27,0.0,-0.03318,3e-05,4.59386]
[1777585953675,38.78,76260.27,0.0,-0.03318,3e-05,4.59386]
[1777585954458,38.78,76260.27,0.0,-0.03318,3e-05,4.59386]
[1777585954254,38.77,76260.84,0.0,-0.03316,3e-05,4.59166]
[1777585954657,38.77,76260.84,0.0,-0.03316,3e-05,4.59166]
[1777585955673,38.77,76261.09,0.0,-0.03315,3e-05,4.59055]
[1777585956325,38.77,76261.09,0.0,-0.03315,3e-05,4.59055]
[1777585959420,38.77,76261.29,0.0,-0.03314,3e-05,4.5891]
[1777585959521,38.77,76263.98,0.0,-0.03306,3e-05,4.5796]
[1777585960219,38.77,76263.98,0.0,-0.03306,3e-05,4.5796]
[1777585963855,38.77,76263.93,0.0,-0.03305,3e-05,4.57874]
[1777585969359,38.76,76253.57,0.0,-0.03335,3e-05,4.61241]
[1777585971035,38.76,76253.31,0.0,-0.03335,3e-05,4.61295]
[1777585971374,38.76,76250.34,0.0,-0.03344,3e-05,4.62283]
[1777585972421,38.76,76250.34,0.0,-0.03344,3e-05,4.62283]
[1777585972468,38.76,76245.41,0.0,-0.03359,3e-05,4.6395]
[1777585972910,38.76,76245.41,0.0,-0.03359,3e-05,4.6395]
[1777585973388,38.76,76245.41,0.0,-0.03359,3e-05,4.63909]
[1777585975637,38.76,76232.33,0.0,-0.03399,3e-05,4.68412]
[1777585976194,38.76,76232.33,0.0,-0.03399,3e-05,4.68412]
[1777585976972,38.76,76232.14,0.0,-0.034,3e-05,4.68453]
[1777585977431,38.76,76231.8,0.0,-0.034,3e-05,4.68546]
[1777585978387,38.76,76231.8,0.0,-0.034,3e-05,4.68546]
[1777585978479,38.76,76231.6,0.0,-0.03401,3e-05,4.68591]
[1777585980738,38.76,76232.17,0.0,-0.03399,3e-05,4.68341]
[1777585981446,38.76,76232.71,0.0,-0.03397,3e-05,4.68128]
[1777585983587,38.75,76234.35,0.0,-0.03391,3e-05,4.67507]
[1777585984467,38.75,76235.04,0.0,-0.03389,3e-05,4.67242]
[1777585989503,38.75,76235.88,0.0,-0.03385,3e-05,4.66829]
[1777585994537,38.75,76239.15,0.0,-0.03374,3e-05,4.65572]
[1777585999575,38.74,76244.06,0.0,-0.03358,3e-05,4.63762]
[1777586001496,38.74,76245.14,0.0,-0.03354,3e-05,4.63367]
[1777586001585,38.74,76245.91,0.0,-0.03352,3e-05,4.6308]
[1777586006624,38.74,76250.69,0.0,-0.03336,3e-05,4.61335]
[1777586012336,38.74,76264.07,0.0,-0.03294,3e-05,4.56669]
[1777586017702,38.74,76273.4,0.0,-0.03263,3e-05,4.53072]
[1777586022737,38.73,76268.75,0.0,-0.03276,3e-05,4.54526]
[1777586027772,38.73,76268.52,0.0,-0.03275,3e-05,4.54461]
[1777586032807,38.73,76264.96,0.0,-0.03285,3e-05,4.55528]
[1777586037842,38.72,76261.46,0.0,-0.03294,3e-05,4.56559]
[1777586042877,38.72,76260.36,0.0,-0.03296,3e-05,4.56762]
[1777586047913,38.71,76261.52,0.0,-0.03291,3e-05,4.56186]
[1777586052950,38.71,76262.22,0.0,-0.03287,3e-05,4.55769]
[1777586056801,38.7,76261.97,0.0,-0.03287,3e-05,4.5575]
[1777586057594,38.7,76261.97,0.0,-0.03287,3e-05,4.5575]
[1777586056978,38.7,76251.56,0.0,-0.03319,3e-05,4.59317]
[1777586058193,38.7,76251.56,0.0,-0.03319,3e-05,4.59317]
[1777586058294,38.7,76248.31,0.0,-0.03328,3e-05,4.604]
[1777586064029,38.7,76243.49,0.0,-0.03342,3e-05,4.61948]
[1777586069061,38.7,76243.09,0.0,-0.03343,3e-05,4.61988]
[1777586074101,38.7,76240.21,0.0,-0.03349,3e-05,4.62626]
[1777586079134,38.69,76229.4,0.0,-0.03382,3e-05,4.66255]
[1777586080519,38.69,76229.4,0.0,-0.03382,3e-05,4.66255]
[1777586080564,38.69,76223.97,0.0,-0.03398,3e-05,4.68126]
[1777586081199,38.69,76223.97,0.0,-0.03398,3e-05,4.68126]
[1777586081265,38.69,76224.93,0.0,-0.03395,3e-05,4.67765]
[1777586085292,38.69,76224.41,0.0,-0.03396,3e-05,4.67876]
[1777586085390,38.69,76223.22,0.0,-0.034,3e-05,4.68268]
[1777586085940,38.69,76223.22,0.0,-0.034,3e-05,4.68268]
[1777586086183,38.69,76223.22,0.0,-0.03399,3e-05,4.68244]
[1777586087980,38.69,76222.79,0.0,-0.03401,3e-05,4.68371]
[1777586088198,38.69,76220.93,0.0,-0.03406,3e-05,4.68997]
[1777586089456,38.69,76203.31,0.0,-0.03462,3e-05,4.75169]
[1777586092099,38.68,76197.63,0.0,-0.03479,3e-05,4.77104]
[1777586092226,38.68,76197.63,0.0,-0.03479,3e-05,4.77066]
[1777586097262,38.68,76203.41,0.0,-0.03459,3e-05,4.74841]
[1777586102296,38.68,76204.13,0.0,-0.03455,3e-05,4.74429]
[1777586107332,38.67,76203.53,0.0,-0.03456,3e-05,4.7449]
[1777586112365,38.67,76202.99,0.0,-0.03456,3e-05,4.74537]
[1777586117402,38.66,76203.0,0.0,-0.03455,3e-05,4.74397]
[1777586122435,38.66,76202.25,0.0,-0.03456,3e-05,4.74531]
[1777586127472,38.66,76215.98,0.0,-0.03412,3e-05,4.69591]
[1777586132506,38.66,76221.16,0.0,-0.03393,3e-05,4.67406]
[1777586137541,38.66,76232.77,0.0,-0.03356,3e-05,4.63304]
[1777586142576,38.65,76231.78,0.0,-0.03359,3e-05,4.63591]
[1777586147613,38.65,76230.73,0.0,-0.03361,3e-05,4.63898]
[1777586158689,38.65,76229.98,0.0,-0.03363,3e-05,4.64032]
[1777586164730,38.65,76228.12,0.0,-0.03368,3e-05,4.64614]
[1777586169766,38.65,76227.38,0.0,-0.0337,3e-05,4.64818]
[1777586180671,38.64,76225.82,0.0,-0.03373,3e-05,4.6524]
[1777586185878,38.64,76227.09,0.0,-0.03369,3e-05,4.6474]
[1777586191132,38.64,76227.39,0.0,-0.03367,3e-05,4.64577]
[1777586200812,38.64,76228.06,0.0,-0.03362,3e-05,4.63945]
[1777586206018,38.64,76229.89,0.0,-0.03356,3e-05,4.63253]
[1777586211053,38.63,76230.19,0.0,-0.03355,3e-05,4.63095]
[1777586216088,38.63,76230.9,0.0,-0.03352,3e-05,4.62796]
[1777586227165,38.63,76230.3,0.0,-0.03353,3e-05,4.62897]
[1777586228872,38.63,76229.75,0.0,-0.03355,3e-05,4.63078]
[1777586229179,38.63,76228.33,0.0,-0.03359,3e-05,4.63551]
[1777586230289,38.63,76228.33,0.0,-0.03359,3e-05,4.63551]
[1777586230390,38.63,76225.85,0.0,-0.03367,3e-05,4.64403]
[1777586238245,38.63,76223.54,0.0,-0.03373,3e-05,4.65109]
[1777586243279,38.63,76222.2,0.0,-0.03377,3e-05,4.65514]
[1777586248315,38.62,76220.49,0.0,-0.03381,3e-05,4.66047]
[1777586254357,38.62,76220.12,0.0,-0.0338,3e-05,4.65812]
[1777586256047,38.62,76220.18,0.0,-0.0338,3e-05,4.65777]
[1777586256818,38.62,76220.18,0.0,-0.0338,3e-05,4.65777]
[1777586256371,38.62,76216.82,0.0,-0.0339,3e-05,4.66937]
[1777586257377,38.62,76215.84,0.0,-0.03393,3e-05,4.67264]
[1777586262413,38.62,76217.03,0.0,-0.03389,3e-05,4.6677]
[1777586267448,38.62,76217.36,0.0,-0.03387,3e-05,4.66577]
[1777586272482,38.61,76217.77,0.0,-0.03385,3e-05,4.66355]
[1777586278525,38.61,76216.51,0.0,-0.03388,3e-05,4.66699]
[1777586284567,38.61,76217.99,0.0,-0.03383,3e-05,4.66091]
[1777586291442,38.61,76218.29,0.0,-0.03381,3e-05,4.65886]
[1777586298665,38.6,76218.34,0.0,-0.0338,3e-05,4.6577]
[1777586303699,38.6,76218.89,0.0,-0.03377,3e-05,4.6551]
[1777586311582,38.6,76219.91,0.0,-0.03371,3e-05,4.64766]
[1777586316788,38.6,76219.91,0.0,-0.03371,3e-05,4.64703]
[1777586322833,38.6,76219.87,0.0,-0.0337,3e-05,4.64646]
[1777586328876,38.6,76219.73,0.0,-0.0337,3e-05,4.64624]
[1777586338943,38.59,76219.78,0.0,-0.03369,3e-05,4.64491]
[1777586343982,38.59,76219.7,0.0,-0.03369,3e-05,4.64463]
[1777586346479,38.59,76241.65,0.0,-0.033,3e-05,4.56827]
[1777586351901,38.59,76231.88,0.0,-0.0333,3e-05,4.60199]
[1777586357078,38.59,76231.96,0.0,-0.0333,3e-05,4.60139]
[1777586364127,38.59,76232.37,0.0,-0.03328,3e-05,4.59951]
[1777586369166,38.59,76235.35,0.0,-0.03319,3e-05,4.58886]
[1777586376214,38.59,76236.53,0.0,-0.03313,3e-05,4.58152]
[1777586381253,38.59,76238.39,0.0,-0.03307,3e-05,4.57481]
[1777586386285,38.59,76246.12,0.0,-0.03283,3e-05,4.54802]
[1777586391320,38.59,76243.19,0.0,-0.03292,3e-05,4.55801]
[1777586396133,38.58,76240.98,0.0,-0.03299,3e-05,4.56554]
[1777586397023,38.58,76240.98,0.0,-0.03299,3e-05,4.56554]
[1777586396590,38.58,76197.85,0.0,-0.03433,3e-05,4.71569]
[1777586397381,38.58,76197.85,0.0,-0.03433,3e-05,4.71569]
[1777586402797,38.58,76203.24,0.0,-0.03415,3e-05,4.69537]
[1777586402818,38.58,76203.24,0.0,-0.03415,3e-05,4.69537]
[1777586403762,38.58,76207.76,0.0,-0.034,3e-05,4.67928]
[1777586403856,38.58,76213.46,0.0,-0.03382,3e-05,4.65912]
[1777586409466,38.58,76219.68,0.0,-0.03362,3e-05,4.63677]
[1777586414502,38.58,76226.67,0.0,-0.0334,3e-05,4.61188]
[1777586419537,38.58,76239.21,0.0,-0.03301,3e-05,4.56816]
[1777586424572,38.58,76241.61,0.0,-0.03293,3e-05,4.55977]
[1777586429608,38.58,76243.12,0.0,-0.03289,3e-05,4.55453]
[1777586434642,38.57,76231.22,0.0,-0.03323,3e-05,4.59247]
[1777586436656,38.57,76250.26,0.0,-0.03265,3e-05,4.5269]
[1777586441691,38.58,76252.58,0.0,-0.03258,3e-05,4.5191]
[1777586446727,38.58,76256.69,0.0,-0.03246,3e-05,4.50522]
[1777586451761,38.58,76258.17,0.0,-0.03241,3e-05,4.50034]
[1777586456797,38.58,76261.8,0.0,-0.0323,3e-05,4.48813]
[1777586460252,38.58,76263.06,0.0,-0.03226,3e-05,4.48374]
[1777586465860,38.57,76266.66,0.0,-0.03215,3e-05,4.47044]
[1777586470895,38.57,76267.35,0.0,-0.03212,3e-05,4.46723]
[1777586475930,38.57,76269.24,0.0,-0.03205,3e-05,4.45998]
[1777586477497,38.57,76269.37,0.0,-0.03205,3e-05,4.45938]
[1777586477944,38.57,76269.54,0.0,-0.03204,3e-05,4.45864]
[1777586479554,38.57,76274.77,0.0,-0.03189,3e-05,4.4408]
[1777586479958,38.57,76276.43,0.0,-0.03183,3e-05,4.43507]
[1777586484993,38.57,76279.15,0.0,-0.03175,3e-05,4.42538]
[1777586490030,38.57,76276.9,0.0,-0.03181,3e-05,4.43258]
[1777586491232,38.57,76272.3,0.0,-0.03193,3e-05,4.44523]
[1777586491909,38.57,76272.3,0.0,-0.03193,3e-05,4.44523]
[1777586500099,38.56,76262.68,0.0,-0.03221,3e-05,4.4767]
[1777586505134,38.56,76261.58,0.0,-0.03224,3e-05,4.47963]
[1777586510170,38.56,76262.92,0.0,-0.03219,3e-05,4.47419]
[1777586515204,38.56,76257.29,0.0,-0.03235,3e-05,4.49252]
[1777586520239,38.55,76260.61,0.0,-0.03224,3e-05,4.48008]
[1777586525959,38.55,76263.58,0.0,-0.03214,3e-05,4.46918]
[1777586531316,38.55,76277.01,0.0,-0.03173,3e-05,4.42253]
[1777586538368,38.55,76275.86,0.0,-0.03176,3e-05,4.42546]
[1777586543403,38.54,76285.34,0.0,-0.03147,3e-05,4.39292]
[1777586546425,38.54,76270.61,0.0,-0.03191,3e-05,4.44233]
[1777586547799,38.54,76270.61,0.0,-0.03191,3e-05,4.44233]
[1777586553472,38.54,76275.54,0.0,-0.03173,3e-05,4.42192]
[1777586558507,38.54,76275.08,0.0,-0.03174,3e-05,4.42295]
[1777586563542,38.54,76271.83,0.0,-0.03183,3e-05,4.43339]
[1777586568577,38.54,76272.66,0.0,-0.0318,3e-05,4.4301]
[1777586573614,38.54,76272.14,0.0,-0.03182,3e-05,4.43138]
[1777586578649,38.53,76273.41,0.0,-0.03177,3e-05,4.42673]
[1777586583685,38.53,76262.31,0.0,-0.0321,3e-05,4.46394]
[1777586588718,38.53,76254.39,0.0,-0.03234,3e-05,4.49013]
[1777586593753,38.53,76255.31,0.0,-0.0323,3e-05,4.48607]
[1777586598789,38.53,76256.45,0.0,-0.03226,3e-05,4.48122]
[1777586603824,38.52,76256.72,0.0,-0.03224,3e-05,4.47931]
[1777586608859,38.52,76258.07,0.0,-0.03219,3e-05,4.47374]
[1777586610544,38.52,76253.69,0.0,-0.03232,3e-05,4.48845]
[1777586615910,38.52,76234.79,0.0,-0.03287,3e-05,4.54922]
[1777586620944,38.52,76231.2,0.0,-0.03298,3e-05,4.56121]
[1777586625984,38.52,76235.66,0.0,-0.03284,3e-05,4.54564]
[1777586631016,38.52,76225.42,0.0,-0.03315,3e-05,4.5808]
[1777586635504,38.52,76222.94,0.0,-0.03323,3e-05,4.58913]
[1777586636050,38.52,76217.22,0.0,-0.0334,3e-05,4.6089]
[1777586640501,38.51,76214.98,0.0,-0.03347,3e-05,4.61628]
[1777586640827,38.51,76214.98,0.0,-0.03347,3e-05,4.61628]
[1777586642283,38.51,76214.79,0.0,-0.03347,3e-05,4.61684]
[1777586643011,38.51,76218.72,0.0,-0.03335,3e-05,4.60309]
[1777586643754,38.51,76216.88,0.0,-0.03341,3e-05,4.6094]
[1777586644106,38.51,76218.3,0.0,-0.03336,3e-05,4.60438]
[1777586649141,38.51,76218.82,0.0,-0.03334,3e-05,4.60221]
[1777586654176,38.51,76218.59,0.0,-0.03335,3e-05,4.60266]
[1777586659211,38.51,76223.73,0.0,-0.03319,3e-05,4.58462]
[1777586664246,38.51,76224.24,0.0,-0.03317,3e-05,4.58277]
[1777586669280,38.51,76224.18,0.0,-0.03317,3e-05,4.5829]
[1777586674316,38.51,76225.14,0.0,-0.03312,3e-05,4.57672]
[1777586679352,38.51,76225.12,0.0,-0.03312,3e-05,4.57679]
[1777586684386,38.51,76225.34,0.0,-0.03311,3e-05,4.57602]
[1777586689421,38.51,76226.07,0.0,-0.03309,3e-05,4.57348]
[1777586694456,38.51,76229.27,0.0,-0.03299,3e-05,4.56242]
[1777586699491,38.51,76228.87,0.0,-0.03301,3e-05,4.56381]
[1777586704527,38.51,76233.67,0.0,-0.03286,3e-05,4.54727]
[1777586709560,38.51,76237.93,0.0,-0.03273,3e-05,4.53264]
[1777586714597,38.51,76246.21,0.0,-0.03248,3e-05,4.5044]
[1777586719631,38.51,76247.88,0.0,-0.03243,3e-05,4.49881]
[1777586724671,38.51,76251.22,0.0,-0.03233,3e-05,4.48754]
[1777586729707,38.51,76253.93,0.0,-0.03225,3e-05,4.47845]
[1777586732724,38.51,76264.97,0.0,-0.03189,3e-05,4.43803]
[1777586737760,38.51,76278.43,0.0,-0.03149,3e-05,4.39201]
[1777586742797,38.51,76278.99,0.0,-0.03147,3e-05,4.38973]
[1777586748839,38.51,76278.09,0.0,-0.03149,3e-05,4.39239]
[1777586753874,38.51,76276.37,0.0,-0.03154,3e-05,4.3979]
[1777586758909,38.51,76277.67,0.0,-0.0315,3e-05,4.39331]
[1777586763945,38.51,76285.26,0.0,-0.03127,3e-05,4.36782]
[1777586768979,38.51,76287.66,0.0,-0.03121,3e-05,4.36002]
[1777586774015,38.51,76285.38,0.0,-0.03127,3e-05,4.3679]
[1777586779050,38.51,76283.7,0.0,-0.03133,3e-05,4.37382]
[1777586784085,38.51,76280.68,0.0,-0.03142,3e-05,4.38431]
[1777586789120,38.51,76279.16,0.0,-0.03147,3e-05,4.38977]
[1777586795162,38.51,76277.93,0.0,-0.03149,3e-05,4.39156]
[1777586800198,38.51,76274.79,0.0,-0.03159,3e-05,4.40247]
[1777586805232,38.51,76273.0,0.0,-0.03164,3e-05,4.40887]
[1777586809260,38.51,76287.09,0.0,-0.03123,3e-05,4.36202]
[1777586814295,38.52,76284.27,0.0,-0.03132,3e-05,4.37227]
[1777586819329,38.52,76283.1,0.0,-0.03136,3e-05,4.377]
[1777586822408,38.52,76282.59,0.0,-0.03138,3e-05,4.37903]
[1777586824164,38.52,76282.04,0.0,-0.0314,3e-05,4.38119]
[1777586829401,38.52,76274.04,0.0,-0.03164,3e-05,4.40889]
[1777586834436,38.52,76272.91,0.0,-0.03168,3e-05,4.4132]
[1777586839473,38.53,76273.01,0.0,-0.03168,3e-05,4.41329]
[1777586843503,38.53,76288.97,0.0,-0.03121,3e-05,4.36037]
[1777586848536,38.53,76275.84,0.0,-0.03161,3e-05,4.40519]
[1777586853571,38.53,76273.02,0.0,-0.03168,3e-05,4.41238]
[1777586859117,38.53,76272.72,0.0,-0.03169,3e-05,4.41388]
[1777586864647,38.53,76272.55,0.0,-0.0317,3e-05,4.41504]
[1777586869682,38.53,76272.31,0.0,-0.03171,3e-05,4.41635]
[1777586874718,38.54,76274.65,0.0,-0.03165,3e-05,4.40897]
[1777586879753,38.54,76273.07,0.0,-0.0317,3e-05,4.41485]
[1777586884788,38.54,76272.14,0.0,-0.03173,3e-05,4.41843]
[1777586889823,38.54,76278.85,0.0,-0.03154,3e-05,4.39629]
[1777586895865,38.54,76280.24,0.0,-0.0315,3e-05,4.3923]
[1777586900900,38.54,76281.57,0.0,-0.03147,3e-05,4.38841]
[1777586905934,38.54,76282.38,0.0,-0.03145,3e-05,4.38635]
[1777586911977,38.55,76284.05,0.0,-0.03138,3e-05,4.37865]
[1777586917011,38.55,76285.2,0.0,-0.03136,3e-05,4.37539]
[1777586922046,38.55,76287.81,0.0,-0.03128,3e-05,4.36726]
[1777586927082,38.55,76294.87,0.0,-0.03108,3e-05,4.34443]
[1777586927861,38.55,76294.87,0.0,-0.03108,3e-05,4.34443]
[1777586935138,38.55,76296.68,0.0,-0.03104,3e-05,4.33958]
[1777586940173,38.56,76300.01,0.0,-0.03095,3e-05,4.32922]
[1777586947223,38.56,76304.5,0.0,-0.03083,3e-05,4.31531]
[1777586952256,38.56,76301.67,0.0,-0.03091,3e-05,4.32528]
[1777586957292,38.56,76302.44,0.0,-0.0309,3e-05,4.32329]
[1777586962326,38.56,76292.65,0.0,-0.03119,3e-05,4.35628]
[1777586967362,38.56,76292.55,0.0,-0.03119,3e-05,4.35699]
[1777586973403,38.56,76292.46,0.0,-0.03118,3e-05,4.35501]
[1777586978439,38.57,76290.91,0.0,-0.03123,3e-05,4.36061]
[1777586984482,38.57,76290.02,0.0,-0.03126,3e-05,4.3641]
[1777586989518,38.57,76284.69,0.0,-0.03142,3e-05,4.38225]
[1777586991137,38.57,76281.74,0.0,-0.03151,3e-05,4.39218]
[1777586996565,38.57,76271.57,0.0,-0.03181,3e-05,4.42644]
[1777587001603,38.57,76265.82,0.0,-0.03198,3e-05,4.44579]
[1777587006636,38.57,76259.46,0.0,-0.03217,3e-05,4.4671]
[1777587011671,38.57,76264.85,0.0,-0.03201,3e-05,4.44853]
[1777587016705,38.57,76265.59,0.0,-0.03198,3e-05,4.44589]
[1777587021741,38.57,76265.92,0.0,-0.03197,3e-05,4.44469]
[1777587029674,38.57,76266.68,0.0,-0.03195,3e-05,4.44206]
[1777587034833,38.57,76262.35,0.0,-0.03206,3e-05,4.45392]
[1777587039869,38.57,76262.59,0.0,-0.03205,3e-05,4.453]
[1777587044905,38.57,76264.13,0.0,-0.03201,3e-05,4.44767]
[1777587049939,38.56,76268.78,0.0,-0.03187,3e-05,4.43186]
[1777587054974,38.57,76277.62,0.0,-0.0316,3e-05,4.40224]
[1777587061018,38.57,76279.23,0.0,-0.03156,3e-05,4.39735]
[1777587066055,38.57,76275.34,0.0,-0.03168,3e-05,4.41082]
[1777587068370,38.57,76275.41,0.0,-0.03168,3e-05,4.41067]
[1777587068471,38.57,76275.0,0.0,-0.03169,3e-05,4.41221]
[1777587071677,38.57,76274.6,0.0,-0.0317,3e-05,4.41364]
[1777587077130,38.57,76275.14,0.0,-0.03169,3e-05,4.41253]
[1777587082166,38.57,76274.69,0.0,-0.03171,3e-05,4.41454]
[1777587084092,38.57,76274.62,0.0,-0.03172,3e-05,4.41487]
[1777587084183,38.57,76273.85,0.0,-0.03174,3e-05,4.41757]
[1777587089214,38.57,76274.58,0.0,-0.03172,3e-05,4.41562]
[1777587092018,38.57,76277.77,0.0,-0.03161,3e-05,4.40234]
[1777587092236,38.57,76277.07,0.0,-0.03163,3e-05,4.40482]
[1777587097270,38.58,76275.04,0.0,-0.0317,3e-05,4.41233]
[1777587104320,38.58,76274.36,0.0,-0.03173,3e-05,4.41556]
[1777587109382,38.58,76273.6,0.0,-0.03176,3e-05,4.4188]
[1777587112947,38.58,76275.71,0.0,-0.0317,3e-05,4.41212]
[1777587113384,38.58,76276.61,0.0,-0.03167,3e-05,4.40925]
[1777587118419,38.58,76275.77,0.0,-0.0317,3e-05,4.41286]
[1777587124461,38.59,76282.28,0.0,-0.03152,3e-05,4.39203]
[1777587129495,38.59,76285.46,0.0,-0.03143,3e-05,4.38225]
[1777587134710,38.59,76289.15,0.0,-0.03133,3e-05,4.37059]
[1777587144601,38.6,76292.15,0.0,-0.03126,3e-05,4.36259]
[1777587149636,38.6,76292.08,0.0,-0.03127,3e-05,4.36364]
[1777587154671,38.6,76293.85,0.0,-0.0312,3e-05,4.35576]
[1777587159707,38.6,76295.45,0.0,-0.03116,3e-05,4.35125]
[1777587164740,38.6,76298.95,0.0,-0.03107,3e-05,4.34038]
[1777587169776,38.61,76300.9,0.0,-0.03102,3e-05,4.33465]
[1777587175818,38.61,76302.85,0.0,-0.03097,3e-05,4.32905]
[1777587180853,38.61,76305.76,0.0,-0.03089,3e-05,4.3201]
[1777587185888,38.61,76308.73,0.0,-0.03081,3e-05,4.31104]
[1777587191934,38.61,76298.5,0.0,-0.03112,3e-05,4.34585]
[1777587197844,38.62,76299.83,0.0,-0.03108,3e-05,4.34201]
[1777587203010,38.62,76300.71,0.0,-0.03106,3e-05,4.33958]
[1777587208046,38.62,76300.76,0.0,-0.03106,3e-05,4.33992]
[1777587213080,38.62,76298.03,0.0,-0.03113,3e-05,4.34665]
[1777587218116,38.62,76299.25,0.0,-0.0311,3e-05,4.34299]
[1777587223150,38.62,76303.07,0.0,-0.03099,3e-05,4.33077]
[1777587228186,38.62,76302.78,0.0,-0.031,3e-05,4.33223]
[1777587235235,38.63,76302.85,0.0,-0.031,3e-05,4.33268]
[1777587240270,38.63,76302.84,0.0,-0.03101,3e-05,4.33319]
[1777587245305,38.63,76304.52,0.0,-0.03097,3e-05,4.3282]
[1777587250342,38.63,76302.27,0.0,-0.03104,3e-05,4.33614]
[1777587255376,38.63,76301.68,0.0,-0.03106,3e-05,4.33855]
[1777587260411,38.63,76299.11,0.0,-0.03114,3e-05,4.34754]
[1777587265447,38.63,76299.34,0.0,-0.03113,3e-05,4.34716]
[1777587268468,38.63,76313.0,0.0,-0.03074,3e-05,4.30228]
[1777587273502,38.64,76314.86,0.0,-0.03067,3e-05,4.29415]
[1777587278537,38.64,76315.57,0.0,-0.03066,3e-05,4.29261]
[1777587283607,38.64,76312.7,0.0,-0.03075,3e-05,4.30276]
[1777587288642,38.64,76315.07,0.0,-0.03068,3e-05,4.29556]
[1777587293676,38.64,76321.34,0.0,-0.03051,3e-05,4.27553]
[1777587299719,38.65,76322.93,0.0,-0.03047,3e-05,4.27122]
[1777587304754,38.65,76322.16,0.0,-0.0305,3e-05,4.27449]
[1777587309790,38.65,76322.93,0.0,-0.03048,3e-05,4.27266]
[1777587315831,38.65,76322.49,0.0,-0.0305,3e-05,4.27488]
[1777587320866,38.65,76323.02,0.0,-0.03049,3e-05,4.27374]
[1777587325901,38.65,76323.56,0.0,-0.03048,3e-05,4.27256]
[1777587330936,38.66,76324.09,0.0,-0.03047,3e-05,4.27139]
[1777587335970,38.66,76325.38,0.0,-0.03042,3e-05,4.265]
[1777587341006,38.66,76322.98,0.0,-0.03049,3e-05,4.27347]
[1777587346040,38.66,76324.06,0.0,-0.03047,3e-05,4.27045]
[1777587346632,38.66,76324.06,0.0,-0.03047,3e-05,4.27045]
[1777587346733,38.66,76324.08,0.0,-0.03047,3e-05,4.27049]
[1777587352083,38.66,76325.41,0.0,-0.03043,3e-05,4.26666]
[1777587357119,38.66,76327.74,0.0,-0.03037,3e-05,4.25961]
[1777587362152,38.67,76331.7,0.0,-0.03027,3e-05,4.24732]
[1777587367188,38.67,76332.16,0.0,-0.03026,3e-05,4.24654]
[1777587372229,38.67,76330.34,0.0,-0.03032,3e-05,4.2531]
[1777587372233,38.67,76330.26,0.0,-0.03032,3e-05,4.2535]
[1777587374057,38.67,76330.26,0.0,-0.03032,3e-05,4.2535]
[1777587374237,38.67,76332.11,0.0,-0.03027,3e-05,4.24772]
[1777587379273,38.67,76331.39,0.0,-0.0303,3e-05,4.25082]
[1777587384310,38.67,76337.41,0.0,-0.03013,3e-05,4.23189]
[1777587390351,38.68,76339.06,0.0,-0.03009,3e-05,4.22763]
[1777587395386,38.68,76339.46,0.0,-0.03007,3e-05,4.22455]
[1777587400421,38.68,76345.88,0.0,-0.0299,3e-05,4.20463]
[1777587405456,38.69,76347.19,0.0,-0.02987,3e-05,4.20184]
[1777587410491,38.69,76348.27,0.0,-0.02985,3e-05,4.19964]
[1777587415525,38.69,76348.15,0.0,-0.02987,3e-05,4.2014]
[1777587420562,38.7,76351.87,0.0,-0.02978,3e-05,4.19081]
[1777587425596,38.7,76344.91,0.0,-0.02999,3e-05,4.2149]
[1777587430632,38.7,76343.6,0.0,-0.03004,3e-05,4.22067]
[1777587435666,38.71,76343.6,0.0,-0.03005,3e-05,4.22225]
[1777587440703,38.71,76349.13,0.0,-0.02991,3e-05,4.20593]
[1777587445737,38.72,76348.89,0.0,-0.02993,3e-05,4.20858]
[1777587450774,38.72,76348.93,0.0,-0.02994,3e-05,4.21034]
[1777587455808,38.73,76347.36,0.0,-0.02999,3e-05,4.21465]
[1777587460843,38.73,76348.22,0.0,-0.02998,3e-05,4.21383]
[1777587465879,38.74,76348.7,0.0,-0.02998,3e-05,4.21431]
[1777587468040,38.74,76357.45,0.0,-0.02974,3e-05,4.18641]
[1777587468140,38.74,76359.63,0.0,-0.02968,3e-05,4.17984]
[1777587471560,38.74,76358.64,0.0,-0.02972,3e-05,4.18397]
[1777587471922,38.75,76351.86,0.0,-0.02992,3e-05,4.2068]
[1777587475128,38.75,76350.02,0.0,-0.02997,3e-05,4.21318]
[1777587475948,38.75,76349.64,0.0,-0.03,3e-05,4.21565]
[1777587480983,38.76,76353.69,0.0,-0.0299,3e-05,4.20465]
[1777587486018,38.76,76355.83,0.0,-0.02986,3e-05,4.1999]
[1777587491053,38.77,76361.83,0.0,-0.02971,3e-05,4.18283]
[1777587496088,38.77,76360.31,0.0,-0.02977,3e-05,4.19004]
[1777587501123,38.78,76365.03,0.0,-0.02966,3e-05,4.17713]
[1777587506158,38.79,76365.78,0.0,-0.02966,3e-05,4.17703]
[1777587511193,38.79,76366.57,0.0,-0.02964,3e-05,4.17405]
[1777587516227,38.8,76368.66,0.0,-0.0296,3e-05,4.16959]
[1777587521263,38.8,76371.83,0.0,-0.02953,3e-05,4.16166]
[1777587527306,38.81,76371.95,0.0,-0.02955,3e-05,4.16398]
[1777587532340,38.82,76373.55,0.0,-0.02952,3e-05,4.16107]
[1777587539226,38.83,76370.26,0.0,-0.02964,3e-05,4.17463]
[1777587544425,38.83,76369.03,0.0,-0.02969,3e-05,4.18065]
[1777587549458,38.84,76359.57,0.0,-0.02998,3e-05,4.21324]
[1777587550345,38.84,76359.57,0.0,-0.02998,3e-05,4.21324]
[1777587550737,38.84,76357.21,0.0,-0.03005,3e-05,4.2216]
[1777587556508,38.84,76355.12,0.0,-0.03012,3e-05,4.23016]
[1777587561543,38.85,76354.39,0.0,-0.03016,3e-05,4.23429]
[1777587566578,38.85,76353.03,0.0,-0.03021,3e-05,4.24048]
[1777587571613,38.86,76354.18,0.0,-0.03018,3e-05,4.23579]
[1777587576704,38.86,76350.82,0.0,-0.03028,3e-05,4.24815]
[1777587576751,38.86,76351.0,0.0,-0.03029,3e-05,4.24826]
[1777587578010,38.86,76351.0,0.0,-0.03029,3e-05,4.24826]
[1777587578072,38.86,76350.65,0.0,-0.0303,3e-05,4.24974]
[1777587583697,38.87,76349.73,0.0,-0.03034,3e-05,4.25479]
[1777587584645,38.87,76349.73,0.0,-0.03034,3e-05,4.25479]
[1777587584746,38.87,76348.46,0.0,-0.03038,3e-05,4.25927]
[1777587590746,38.88,76347.59,0.0,-0.03042,3e-05,4.26413]
[1777587597796,38.88,76343.1,0.0,-0.03057,3e-05,4.28096]
[1777587598947,38.88,76343.1,0.0,-0.03057,3e-05,4.28096]
[1777587599014,38.88,76334.42,0.0,-0.03082,3e-05,4.3097]
[1777587604844,38.89,76333.32,0.0,-0.03087,3e-05,4.31478]
[1777587609879,38.89,76337.42,0.0,-0.03076,3e-05,4.30254]
[1777587614925,38.89,76337.83,0.0,-0.03075,3e-05,4.30194]
[1777587615023,38.89,76338.16,0.0,-0.03075,3e-05,4.30136]
[1777587620956,38.9,76339.51,0.0,-0.03072,3e-05,4.29842]
[1777587625992,38.9,76341.17,0.0,-0.03069,3e-05,4.29418]
[1777587631028,38.9,76341.84,0.0,-0.03066,3e-05,4.29043]
[1777587637070,38.91,76342.58,0.0,-0.03065,3e-05,4.28949]
[1777587639083,38.91,76356.7,0.0,-0.03025,3e-05,4.24399]
[1777587644119,38.91,76363.02,0.0,-0.03009,3e-05,4.22527]
[1777587650160,38.92,76359.73,0.0,-0.0302,3e-05,4.23792]
[1777587657210,38.92,76359.15,0.0,-0.03023,3e-05,4.24204]
[1777587662245,38.93,76357.66,0.0,-0.03029,3e-05,4.24849]
[1777587667282,38.93,76355.97,0.0,-0.03035,3e-05,4.2556]
[1777587668209,38.93,76355.97,0.0,-0.03035,3e-05,4.2556]
[1777587668308,38.93,76356.39,0.0,-0.03034,3e-05,4.25455]
[1777587672980,38.94,76355.83,0.0,-0.03037,3e-05,4.25764]
[1777587673321,38.94,76355.49,0.0,-0.03038,3e-05,4.25906]
[1777587678357,38.94,76352.47,0.0,-0.03048,3e-05,4.27048]
[1777587678471,38.94,76352.47,0.0,-0.03048,3e-05,4.27048]
[1777587679364,38.94,76352.36,0.0,-0.03049,3e-05,4.27114]
[1777587680726,38.94,76351.07,0.0,-0.03053,3e-05,4.27566]
[1777587681378,38.94,76350.21,0.0,-0.03055,3e-05,4.27876]
[1777587681402,38.94,76350.21,0.0,-0.03055,3e-05,4.27876]
[1777587682385,38.94,76350.69,0.0,-0.03054,3e-05,4.27749]
[1777587685642,38.95,76349.38,0.0,-0.03059,3e-05,4.28237]
[1777587686280,38.95,76349.38,0.0,-0.03059,3e-05,4.28237]
[1777587690492,38.95,76350.47,0.0,-0.03057,3e-05,4.28058]
[1777587690547,38.95,76350.44,0.0,-0.03057,3e-05,4.28068]
[1777587692381,38.95,76350.44,0.0,-0.03057,3e-05,4.28068]
[1777587692455,38.95,76350.57,0.0,-0.03055,3e-05,4.2781]
[1777587694015,38.95,76350.57,0.0,-0.03055,3e-05,4.2781]
[1777587694100,38.95,76343.51,0.0,-0.03076,3e-05,4.30179]
[1777587696148,38.95,76343.51,0.0,-0.03076,3e-05,4.30179]
[1777587696240,38.96,76342.05,0.0,-0.03081,3e-05,4.30709]
[1777587698092,38.96,76342.34,0.0,-0.0308,3e-05,4.30614]
[1777587698191,38.96,76343.34,0.0,-0.03077,3e-05,4.30337]
[1777587702726,38.96,76343.74,0.0,-0.03077,3e-05,4.30282]
[1777587703373,38.96,76343.74,0.0,-0.03077,3e-05,4.30282]
[1777587702826,38.96,76341.79,0.0,-0.03083,3e-05,4.30972]
[1777587703531,38.96,76341.79,0.0,-0.03083,3e-05,4.30972]
[1777587706155,38.96,76342.73,0.0,-0.03081,3e-05,4.30688]
[1777587706252,38.96,76344.11,0.0,-0.03077,3e-05,4.30284]
[1777587707643,38.96,76344.11,0.0,-0.03077,3e-05,4.30284]
[1777587707663,38.96,76344.71,0.0,-0.03075,3e-05,4.30113]
[1777587713602,38.97,76345.3,0.0,-0.03075,3e-05,4.30071]
[1777587719645,38.97,76346.1,0.0,-0.03074,3e-05,4.29961]
[1777587724679,38.97,76347.1,0.0,-0.03072,3e-05,4.29762]
[1777587730566,38.98,76347.74,0.0,-0.03072,3e-05,4.29704]
[1777587735914,38.98,76352.77,0.0,-0.03058,3e-05,4.28186]
[1777587735995,38.98,76351.44,0.0,-0.03063,3e-05,4.28647]
[1777587741799,38.99,76352.26,0.0,-0.03062,3e-05,4.28536]
[1777587746833,38.99,76351.09,0.0,-0.03066,3e-05,4.29047]
[1777587751133,38.99,76351.16,0.0,-0.03066,3e-05,4.29101]
[1777587751227,38.99,76351.31,0.0,-0.03064,3e-05,4.28802]
[1777587756903,39.0,76352.14,0.0,-0.03063,3e-05,4.28686]
[1777587761938,39.0,76352.05,0.0,-0.03065,3e-05,4.28844]
[1777587766755,39.0,76351.75,0.0,-0.03066,3e-05,4.29045]
[1777587766856,39.0,76351.63,0.0,-0.03067,3e-05,4.29109]
[1777587767487,39.0,76351.63,0.0,-0.03067,3e-05,4.29109]
[1777587768117,39.0,76351.63,0.0,-0.03067,3e-05,4.29109]
[1777587768205,39.0,76351.74,0.0,-0.03067,3e-05,4.29099]
[1777587771504,39.01,76351.75,0.0,-0.03068,3e-05,4.29171]
[1777587774023,39.01,76351.75,0.0,-0.03068,3e-05,4.29246]
[1777587779058,39.01,76352.11,0.0,-0.03068,3e-05,4.29254]
[1777587784299,39.01,76351.77,0.0,-0.0307,3e-05,4.29463]
[1777587784307,39.01,76345.89,0.0,-0.03087,3e-05,4.31411]
[1777587785147,39.01,76345.89,0.0,-0.03087,3e-05,4.31411]
[1777587785204,39.01,76345.51,0.0,-0.03088,3e-05,4.31557]
[1777587791142,39.02,76346.91,0.0,-0.03086,3e-05,4.31225]
[1777587792486,39.02,76346.91,0.0,-0.03086,3e-05,4.31225]
[1777587793156,39.02,76350.35,0.0,-0.03076,3e-05,4.30145]
[1777587793768,39.02,76350.35,0.0,-0.03076,3e-05,4.30145]
[1777587794162,39.02,76351.0,0.0,-0.03074,3e-05,4.29956]
[1777587799198,39.02,76350.28,0.0,-0.03077,3e-05,4.30306]
[1777587804232,39.03,76348.3,0.0,-0.03084,3e-05,4.31066]
[1777587811282,39.03,76348.36,0.0,-0.03083,3e-05,4.30922]
[1777587817323,39.03,76347.87,0.0,-0.03086,3e-05,4.31213]
[1777587820496,39.03,76346.63,0.0,-0.0309,3e-05,4.31662]
[1777587821351,39.04,76345.77,0.0,-0.03093,3e-05,4.31984]
[1777587824420,39.04,76345.72,0.0,-0.03093,3e-05,4.32041]
[1777587824476,39.04,76344.4,0.0,-0.03097,3e-05,4.32494]
[1777587825601,39.04,76344.4,0.0,-0.03097,3e-05,4.32514]
[1777587826118,39.04,76344.4,0.0,-0.03097,3e-05,4.32514]
[1777587834137,39.04,76345.64,0.0,-0.03095,3e-05,4.32243]
[1777587834442,39.04,76348.21,0.0,-0.03088,3e-05,4.31441]
[1777587835582,39.04,76348.21,0.0,-0.03088,3e-05,4.31441]
[1777587836457,39.04,76346.2,0.0,-0.03094,3e-05,4.3214]
[1777587842506,39.05,76347.37,0.0,-0.03092,3e-05,4.31873]
[1777587844397,39.05,76347.87,0.0,-0.0309,3e-05,4.31728]
[1777587844516,39.05,76347.08,0.0,-0.03093,3e-05,4.32007]
[1777587845189,39.05,76347.08,0.0,-0.03093,3e-05,4.32007]
[1777587845522,39.05,76347.1,0.0,-0.03093,3e-05,4.32019]
[1777587850557,39.05,76347.28,0.0,-0.03093,3e-05,4.32055]
[1777587855593,39.05,76350.84,0.0,-0.03084,3e-05,4.30982]
[1777587856651,39.05,76350.84,0.0,-0.03084,3e-05,4.30982]
[1777587856704,39.05,76353.35,0.0,-0.03077,3e-05,4.30181]
[1777587861024,39.06,76353.63,0.0,-0.03076,3e-05,4.30153]
[1777587861109,39.06,76355.74,0.0,-0.03071,3e-05,4.29507]
[1777587866670,39.06,76352.9,0.0,-0.0308,3e-05,4.30546]
[1777587871704,39.06,76353.62,0.0,-0.03077,3e-05,4.30143]
[1777587873040,39.06,76353.62,0.0,-0.03077,3e-05,4.30143]
[1777587873140,39.06,76352.79,0.0,-0.0308,3e-05,4.30459]
[1777587878754,39.07,76351.36,0.0,-0.03085,3e-05,4.31038]
[1777587883789,39.07,76351.24,0.0,-0.03086,3e-05,4.31185]
[1777587890838,39.07,76351.02,0.0,-0.03088,3e-05,4.31409]
[1777587895915,39.08,76348.45,0.0,-0.03096,3e-05,4.32337]
[1777587895976,39.08,76341.06,0.0,-0.03118,3e-05,4.34805]
[1777587897088,39.08,76341.06,0.0,-0.03118,3e-05,4.34805]
[1777587897167,39.08,76342.28,0.0,-0.03114,3e-05,4.34419]
[1777587902922,39.08,76342.86,0.0,-0.03113,3e-05,4.34307]
[1777587907956,39.08,76344.42,0.0,-0.0311,3e-05,4.33872]
[1777587915012,39.08,76345.3,0.0,-0.03108,3e-05,4.3371]
[1777587920046,39.09,76346.07,0.0,-0.03107,3e-05,4.33538]
[1777587921943,39.09,76346.99,0.0,-0.03104,3e-05,4.33252]
[1777587922058,39.09,76347.07,0.0,-0.03104,3e-05,4.33242]
[1777587927094,39.09,76347.69,0.0,-0.03103,3e-05,4.33119]
[1777587932131,39.09,76346.95,0.0,-0.03104,3e-05,4.33164]
[1777587937164,39.09,76347.7,0.0,-0.03102,3e-05,4.32996]
[1777587942198,39.1,76347.94,0.0,-0.03102,3e-05,4.32999]
[1777587947233,39.1,76348.34,0.0,-0.03102,3e-05,4.3295]
[1777587952269,39.1,76349.37,0.0,-0.031,3e-05,4.32693]
[1777587955388,39.1,76349.57,0.0,-0.03099,3e-05,4.3266]
[1777587955395,39.1,76353.76,0.0,-0.03087,3e-05,4.31305]
[1777587961333,39.1,76352.84,0.0,-0.03091,3e-05,4.31717]
[1777587962388,39.1,76352.84,0.0,-0.03091,3e-05,4.31717]
[1777587962442,39.1,76353.0,0.0,-0.03091,3e-05,4.31683]
[1777587963691,39.11,76353.0,0.0,-0.03091,3e-05,4.31701]
[1777587964352,39.11,76353.51,0.0,-0.0309,3e-05,4.31553]
[1777587969388,39.11,76353.19,0.0,-0.03091,3e-05,4.31755]
[1777587970179,39.11,76353.19,0.0,-0.03091,3e-05,4.31755]
[1777587970395,39.11,76353.03,0.0,-0.03092,3e-05,4.31827]
[1777587976437,39.11,76353.55,0.0,-0.03092,3e-05,4.31774]
[1777587980635,39.11,76352.99,0.0,-0.03094,3e-05,4.32015]
[1777587981472,39.11,76353.27,0.0,-0.03093,3e-05,4.31964]
[1777587984147,39.11,76353.45,0.0,-0.03093,3e-05,4.31926]
[1777587984493,39.12,76352.43,0.0,-0.03096,3e-05,4.323]
[1777587989533,39.12,76348.72,0.0,-0.03108,3e-05,4.33617]
[1777587994568,39.12,76349.17,0.0,-0.03105,3e-05,4.33292]
[1777587999603,39.12,76351.54,0.0,-0.031,3e-05,4.32624]
[1777588004638,39.13,76347.71,0.0,-0.03112,3e-05,4.33991]
[1777588009673,39.13,76348.98,0.0,-0.03109,3e-05,4.33676]
[1777588014709,39.13,76347.9,0.0,-0.03113,3e-05,4.34133]
[1777588019746,39.14,76347.5,0.0,-0.03115,3e-05,4.34365]
[1777588021906,39.14,76346.54,0.0,-0.03118,3e-05,4.34701]
[1777588022006,39.14,76346.57,0.0,-0.03118,3e-05,4.3471]
[1777588023367,39.14,76346.57,0.0,-0.03118,3e-05,4.3471]
[1777588023410,39.14,76344.46,0.0,-0.03124,3e-05,4.35442]
[1777588024049,39.14,76344.46,0.0,-0.03124,3e-05,4.35442]
[1777588024150,39.14,76342.67,0.0,-0.0313,3e-05,4.36049]
[1777588024898,39.14,76342.67,0.0,-0.0313,3e-05,4.36049]
[1777588025605,39.14,76342.67,0.0,-0.0313,3e-05,4.36049]
[1777588025662,39.14,76342.36,0.0,-0.03131,3e-05,4.36167]
[1777588027325,39.14,76342.36,0.0,-0.03131,3e-05,4.36167]
[1777588027373,39.14,76343.57,0.0,-0.03127,3e-05,4.35801]
[1777588027981,39.14,76343.57,0.0,-0.03127,3e-05,4.35801]
[1777588028082,39.14,76344.21,0.0,-0.03126,3e-05,4.3559]
[1777588033842,39.14,76343.48,0.0,-0.03129,3e-05,4.35934]
[1777588038877,39.14,76348.51,0.0,-0.03115,3e-05,4.34367]
[1777588040037,39.14,76348.51,0.0,-0.03115,3e-05,4.34367]
[1777588040710,39.14,76348.51,0.0,-0.03115,3e-05,4.34367]
[1777588040134,39.15,76347.69,0.0,-0.03118,3e-05,4.34678]
[1777588040811,39.15,76347.69,0.0,-0.03118,3e-05,4.34678]
[1777588043380,39.15,76347.69,0.0,-0.03118,3e-05,4.34698]
[1777588043472,39.15,76347.64,0.0,-0.03118,3e-05,4.34755]
[1777588043925,39.15,76347.64,0.0,-0.03118,3e-05,4.34755]
[1777588044561,39.15,76347.64,0.0,-0.03118,3e-05,4.34755]
[1777588044627,39.15,76347.64,0.0,-0.03118,3e-05,4.34755]
[1777588044662,39.15,76347.45,0.0,-0.03119,3e-05,4.34838]
[1777588046900,39.15,76348.02,0.0,-0.03117,3e-05,4.34671]
[1777588047000,39.15,76348.83,0.0,-0.03115,3e-05,4.34425]
[1777588049575,39.15,76348.83,0.0,-0.03115,3e-05,4.34446]
[1777588049676,39.15,76349.56,0.0,-0.03114,3e-05,4.34248]
[1777588054989,39.15,76353.4,0.0,-0.03102,3e-05,4.32819]
[1777588058040,39.15,76355.04,0.0,-0.03097,3e-05,4.32325]
[1777588058050,39.15,76357.37,0.0,-0.03091,3e-05,4.31584]
[1777588064053,39.16,76358.55,0.0,-0.03089,3e-05,4.31331]
[1777588070095,39.16,76358.37,0.0,-0.0309,3e-05,4.31523]
[1777588075134,39.16,76356.66,0.0,-0.03096,3e-05,4.32212]
[1777588080168,39.17,76356.36,0.0,-0.03098,3e-05,4.32419]
[1777588086205,39.17,76354.31,0.0,-0.03105,3e-05,4.33216]
[1777588091244,39.17,76353.58,0.0,-0.03108,3e-05,4.33556]
[1777588096279,39.18,76357.27,0.0,-0.03098,3e-05,4.32444]
[1777588101314,39.18,76360.42,0.0,-0.0309,3e-05,4.31506]
[1777588106349,39.18,76361.58,0.0,-0.03087,3e-05,4.31219]
[1777588111385,39.18,76360.04,0.0,-0.03091,3e-05,4.31535]
[1777588116419,39.19,76358.65,0.0,-0.03096,3e-05,4.32081]
[1777588122461,39.19,76357.53,0.0,-0.031,3e-05,4.32556]
[1777588127498,39.19,76356.48,0.0,-0.03104,3e-05,4.32992]
[1777588132531,39.19,76355.92,0.0,-0.03106,3e-05,4.33268]
[1777588137567,39.2,76354.36,0.0,-0.03111,3e-05,4.3387]
[1777588142601,39.2,76353.79,0.0,-0.03114,3e-05,4.34146]
[1777588147636,39.2,76353.79,0.0,-0.03115,3e-05,4.34237]
[1777588152671,39.2,76357.4,0.0,-0.03105,3e-05,4.33151]
[1777588157706,39.21,76355.76,0.0,-0.0311,3e-05,4.3378]
[1777588162742,39.21,76355.5,0.0,-0.03112,3e-05,4.33956]
[1777588168784,39.21,76354.47,0.0,-0.03116,3e-05,4.34403]
[1777588173819,39.21,76365.2,0.0,-0.03084,3e-05,4.30719]
[1777588177846,39.22,76381.53,0.0,-0.03038,3e-05,4.25505]
[1777588182881,39.22,76386.23,0.0,-0.03026,3e-05,4.24132]
[1777588187919,39.22,76387.69,0.0,-0.03023,3e-05,4.23808]
[1777588193959,39.23,76384.22,0.0,-0.03034,3e-05,4.25068]
[1777588198996,39.23,76389.78,0.0,-0.0302,3e-05,4.23385]
[1777588204029,39.23,76392.17,0.0,-0.03014,3e-05,4.22724]
[1777588209064,39.24,76398.67,0.0,-0.02996,3e-05,4.20746]
[1777588214100,39.24,76398.35,0.0,-0.02998,3e-05,4.20966]
[1777588219137,39.24,76401.07,0.0,-0.02992,3e-05,4.20213]
[1777588224447,39.25,76399.95,0.0,-0.02996,3e-05,4.20667]
[1777588229583,39.25,76398.77,0.0,-0.03,3e-05,4.21161]
[1777588236252,39.25,76398.09,0.0,-0.03002,3e-05,4.21283]
[1777588241287,39.26,76397.34,0.0,-0.03005,3e-05,4.21631]
[1777588246322,39.26,76397.47,0.0,-0.03005,3e-05,4.21696]
[1777588253371,39.26,76397.58,0.0,-0.03006,3e-05,4.21827]
[1777588258406,39.27,76397.63,0.0,-0.03007,3e-05,4.21912]
[1777588263440,39.27,76397.01,0.0,-0.0301,3e-05,4.2221]
[1777588268477,39.27,76392.61,0.0,-0.03023,3e-05,4.23712]
[1777588273510,39.27,76393.34,0.0,-0.03021,3e-05,4.23565]
[1777588278546,39.28,76396.49,0.0,-0.03013,3e-05,4.22651]
[1777588283581,39.28,76396.77,0.0,-0.03014,3e-05,4.22661]
[1777588288616,39.28,76396.97,0.0,-0.03014,3e-05,4.22695]
[1777588293650,39.28,76397.15,0.0,-0.03012,3e-05,4.22462]
[1777588298686,39.29,76396.51,0.0,-0.03015,3e-05,4.22764]
[1777588303721,39.29,76397.3,0.0,-0.03014,3e-05,4.22606]
[1777588308757,39.29,76397.25,0.0,-0.03015,3e-05,4.22718]
[1777588313791,39.29,76392.14,0.0,-0.0303,3e-05,4.24446]
[1777588316419,39.29,76391.91,0.0,-0.03031,3e-05,4.24553]
[1777588316812,39.3,76391.66,0.0,-0.03031,3e-05,4.2465]
[1777588317346,39.3,76391.66,0.0,-0.03031,3e-05,4.2465]
[1777588317819,39.3,76394.63,0.0,-0.03023,3e-05,4.23713]
[1777588322856,39.3,76393.93,0.0,-0.03026,3e-05,4.24031]
[1777588327891,39.3,76393.92,0.0,-0.03027,3e-05,4.24127]
[1777588332924,39.3,76395.04,0.0,-0.03024,3e-05,4.2386]
[1777588337960,39.31,76396.47,0.0,-0.03021,3e-05,4.23493]
[1777588342994,39.31,76394.25,0.0,-0.03028,3e-05,4.24297]
[1777588348029,39.31,76393.77,0.0,-0.0303,3e-05,4.24541]
[1777588353066,39.31,76394.77,0.0,-0.03027,3e-05,4.24038]
[1777588358101,39.32,76385.77,0.0,-0.03053,3e-05,4.27026]
[1777588364144,39.32,76385.14,0.0,-0.03055,3e-05,4.27321]
[1777588370091,39.32,76389.62,0.0,-0.03043,3e-05,4.25937]
[1777588375220,39.32,76388.84,0.0,-0.03046,3e-05,4.26307]
[1777588380256,39.33,76390.79,0.0,-0.03042,3e-05,4.25764]
[1777588385412,39.33,76391.11,0.0,-0.03041,3e-05,4.2573]
[1777588385484,39.33,76375.95,0.0,-0.03085,3e-05,4.30656]
[1777588391189,39.33,76374.37,0.0,-0.03089,3e-05,4.31208]
[1777588391339,39.33,76372.22,0.0,-0.03096,3e-05,4.31925]
[1777588392602,39.33,76372.22,0.0,-0.03096,3e-05,4.31925]
[1777588392704,39.33,76370.46,0.0,-0.03101,3e-05,4.32512]
[1777588393950,39.33,76370.46,0.0,-0.03101,3e-05,4.32512]
[1777588394051,39.33,76370.77,0.0,-0.031,3e-05,4.32418]
[1777588394684,39.33,76370.77,0.0,-0.031,3e-05,4.32418]
[1777588394785,39.33,76366.6,0.0,-0.03112,3e-05,4.33786]
[1777588395351,39.33,76366.6,0.0,-0.03112,3e-05,4.33786]
[1777588395453,39.33,76365.81,0.0,-0.03114,3e-05,4.34044]
[1777588400700,39.33,76356.93,0.0,-0.0314,3e-05,4.36968]
[1777588403822,39.33,76339.72,0.0,-0.03191,3e-05,4.42647]
[1777588403911,39.33,76336.54,0.0,-0.032,3e-05,4.43689]
[1777588409461,39.33,76335.69,0.0,-0.03202,3e-05,4.43914]
[1777588414503,39.33,76326.62,0.0,-0.03226,3e-05,4.46582]
[1777588416245,39.32,76310.13,0.0,-0.03275,3e-05,4.52069]
[1777588421637,39.32,76304.29,0.0,-0.03292,3e-05,4.53918]
[1777588421706,39.32,76292.93,0.0,-0.03326,3e-05,4.57698]
[1777588422410,39.32,76292.93,0.0,-0.03326,3e-05,4.57698]
[1777588422550,39.32,76292.93,0.0,-0.03325,3e-05,4.5766]
[1777588427585,39.31,76297.02,0.0,-0.03311,3e-05,4.56086]
[1777588432620,39.31,76296.96,0.0,-0.0331,3e-05,4.55923]
[1777588437655,39.3,76296.59,0.0,-0.03309,3e-05,4.55863]
[1777588439208,39.3,76296.59,0.0,-0.03309,3e-05,4.55863]
[1777588439236,39.3,76296.32,0.0,-0.0331,3e-05,4.55917]
[1777588440129,39.3,76296.32,0.0,-0.0331,3e-05,4.55917]
[1777588440228,39.3,76296.69,0.0,-0.03308,3e-05,4.55754]
[1777588445712,39.3,76301.57,0.0,-0.03292,3e-05,4.53886]
[1777588450754,39.29,76301.79,0.0,-0.03289,3e-05,4.53646]
[1777588455781,39.29,76303.75,0.0,-0.03282,3e-05,4.52827]
[1777588460816,39.28,76304.95,0.0,-0.03277,3e-05,4.52273]
[1777588465851,39.28,76307.09,0.0,-0.0327,3e-05,4.51405]
[1777588470886,39.28,76306.52,0.0,-0.0327,3e-05,4.51453]
[1777588475921,39.27,76307.68,0.0,-0.03263,3e-05,4.50642]
[1777588481963,39.27,76307.75,0.0,-0.03262,3e-05,4.50459]
[1777588486998,39.27,76303.26,0.0,-0.03274,3e-05,4.51829]
[1777588492033,39.26,76306.11,0.0,-0.03264,3e-05,4.50732]
[1777588493680,39.26,76308.28,0.0,-0.03257,3e-05,4.49977]
[1777588494047,39.26,76310.21,0.0,-0.03251,3e-05,4.49305]
[1777588499082,39.26,76308.94,0.0,-0.03254,3e-05,4.49611]
[1777588503163,39.26,76309.5,0.0,-0.03252,3e-05,4.49351]
[1777588503215,39.26,76310.08,0.0,-0.0325,3e-05,4.49133]
[1777588509153,39.25,76310.25,0.0,-0.03248,3e-05,4.48936]
[1777588514188,39.25,76310.76,0.0,-0.03246,3e-05,4.48651]
[1777588517276,39.25,76309.91,0.0,-0.03248,3e-05,4.48914]
[1777588517697,39.25,76310.57,0.0,-0.03246,3e-05,4.48647]
[1777588518215,39.25,76310.57,0.0,-0.03245,3e-05,4.48625]
[1777588518863,39.25,76310.57,0.0,-0.03245,3e-05,4.48625]
[1777588519222,39.25,76313.71,0.0,-0.03236,3e-05,4.47549]
[1777588519621,39.25,76313.71,0.0,-0.03236,3e-05,4.47549]
[1777588520198,39.25,76313.71,0.0,-0.03236,3e-05,4.47549]
[1777588527066,39.24,76306.23,0.0,-0.03257,3e-05,4.49908]
[1777588536341,39.24,76304.82,0.0,-0.03257,3e-05,4.49848]
[1777588540402,39.23,76304.92,0.0,-0.03256,3e-05,4.49716]
[1777588541267,39.23,76304.92,0.0,-0.03256,3e-05,4.49716]
[1777588544280,39.23,76305.3,0.0,-0.03254,3e-05,4.49513]
[1777588544369,39.23,76305.49,0.0,-0.03253,3e-05,4.49425]
[1777588545769,39.23,76305.49,0.0,-0.03253,3e-05,4.49425]
[1777588545803,39.23,76305.49,0.0,-0.03253,3e-05,4.49375]
[1777588551397,39.23,76305.06,0.0,-0.03253,3e-05,4.49421]
[1777588557488,39.22,76305.7,0.0,-0.0325,3e-05,4.49029]
[1777588560600,39.22,76305.99,0.0,-0.03249,3e-05,4.48881]
[1777588561531,39.22,76300.41,0.0,-0.03265,3e-05,4.50734]
[1777588562081,39.22,76300.41,0.0,-0.03265,3e-05,4.50734]
[1777588563990,39.22,76297.13,0.0,-0.03274,3e-05,4.51756]
[1777588565372,39.22,76297.45,0.0,-0.03273,3e-05,4.51618]
[1777588566037,39.22,76297.45,0.0,-0.03273,3e-05,4.51618]
[1777588566752,39.22,76296.75,0.0,-0.03275,3e-05,4.51793]
[1777588566839,39.21,76297.72,0.0,-0.03271,3e-05,4.51434]
[1777588568024,39.21,76297.72,0.0,-0.03271,3e-05,4.51434]
[1777588568094,39.21,76296.88,0.0,-0.03274,3e-05,4.51688]
[1777588569788,39.21,76296.88,0.0,-0.03274,3e-05,4.51688]
[1777588570182,39.21,76283.2,0.0,-0.03315,3e-05,4.56262]
[1777588574586,39.21,76275.15,0.0,-0.03338,3e-05,4.58886]
[1777588580652,39.2,76267.86,0.0,-0.03358,3e-05,4.61083]
[1777588581511,39.2,76267.86,0.0,-0.03358,3e-05,4.61083]
[1777588582010,39.2,76267.86,0.0,-0.03358,3e-05,4.61083]
[1777588583714,39.2,76264.47,0.0,-0.03368,3e-05,4.62153]
[1777588583777,39.2,76262.57,0.0,-0.03373,3e-05,4.62709]
[1777588589715,39.19,76271.86,0.0,-0.03342,3e-05,4.59251]
[1777588594652,39.18,76270.78,0.0,-0.03342,3e-05,4.59162]
[1777588594751,39.18,76270.65,0.0,-0.03342,3e-05,4.59164]
[1777588597987,39.18,76270.35,0.0,-0.03342,3e-05,4.59182]
[1777588603815,39.17,76272.73,0.0,-0.03332,3e-05,4.58079]
[1777588609855,39.17,76270.19,0.0,-0.03337,3e-05,4.58702]
[1777588614890,39.16,76275.4,0.0,-0.0332,3e-05,4.56731]
[1777588619925,39.16,76267.42,0.0,-0.03343,3e-05,4.59268]
[1777588624967,39.15,76259.38,0.0,-0.03366,3e-05,4.61806]
[1777588628993,39.15,76242.24,0.0,-0.03417,3e-05,4.67524]
[1777588634025,39.14,76242.05,0.0,-0.03415,3e-05,4.67319]
[1777588639060,39.13,76256.82,0.0,-0.03367,3e-05,4.61961]
[1777588644097,39.13,76265.1,0.0,-0.03339,3e-05,4.589]
[1777588649130,39.12,76266.6,0.0,-0.03333,3e-05,4.58172]
[1777588654165,39.12,76267.43,0.0,-0.03327,3e-05,4.57387]
[1777588659200,39.11,76268.15,0.0,-0.03323,3e-05,4.56929]
[1777588664235,39.11,76268.53,0.0,-0.03319,3e-05,4.56588]
[1777588669270,39.1,76271.28,0.0,-0.03309,3e-05,4.55442]
[1777588671835,39.1,76271.43,0.0,-0.03308,3e-05,4.5531]
[1777588672291,39.1,76271.13,0.0,-0.03309,3e-05,4.55372]
[1777588677325,39.09,76271.82,0.0,-0.03305,3e-05,4.5494]
[1777588682361,39.09,76272.4,0.0,-0.03301,3e-05,4.54552]
[1777588683000,39.09,76272.4,0.0,-0.03301,3e-05,4.54552]
[1777588683371,39.09,76271.01,0.0,-0.03305,3e-05,4.54988]
[1777588688403,39.08,76270.74,0.0,-0.03304,3e-05,4.54887]
[1777588693438,39.08,76270.75,0.0,-0.03303,3e-05,4.54689]
[1777588693702,39.08,76270.75,0.0,-0.03303,3e-05,4.54689]
[1777588694444,39.08,76271.16,0.0,-0.03301,3e-05,4.5451]
[1777588699480,39.07,76271.31,0.0,-0.03299,3e-05,4.54262]
[1777588704516,39.06,76270.99,0.0,-0.03298,3e-05,4.54173]
[1777588709550,39.06,76271.95,0.0,-0.03293,3e-05,4.53649]
[1777588711046,39.06,76274.06,0.0,-0.03287,3e-05,4.52892]
[1777588711566,39.06,76275.11,0.0,-0.03281,3e-05,4.52214]
[1777588717605,39.05,76274.91,0.0,-0.0328,3e-05,4.5207]
[1777588720481,39.05,76274.51,0.0,-0.03281,3e-05,4.52171]
[1777588720582,39.05,76274.21,0.0,-0.03281,3e-05,4.52205]
[1777588725663,39.05,76285.97,0.0,-0.03244,3e-05,4.48064]
[1777588731334,39.04,76284.72,0.0,-0.03247,3e-05,4.48388]
[1777588736740,39.04,76286.32,0.0,-0.03241,3e-05,4.477]
[1777588741775,39.04,76287.44,0.0,-0.03237,3e-05,4.4724]
[1777588746809,39.03,76283.6,0.0,-0.03248,3e-05,4.48457]
[1777588751846,39.03,76281.25,0.0,-0.03254,3e-05,4.49175]
[1777588756879,39.03,76277.86,0.0,-0.03264,3e-05,4.50237]
[1777588761914,39.03,76276.31,0.0,-0.03268,3e-05,4.50686]
[1777588772993,39.02,76275.67,0.0,-0.03266,3e-05,4.50462]
[1777588779091,39.02,76274.25,0.0,-0.0327,3e-05,4.50863]
[1777588784123,39.02,76273.08,0.0,-0.03273,3e-05,4.51196]
[1777588789159,39.02,76273.02,0.0,-0.03273,3e-05,4.51153]
[1777588794193,39.02,76272.47,0.0,-0.03274,3e-05,4.51278]
[1777588795117,39.02,76272.47,0.0,-0.03274,3e-05,4.51278]
[1777588795213,39.02,76259.17,0.0,-0.03314,3e-05,4.55792]
[1777588800235,39.01,76258.42,0.0,-0.03315,3e-05,4.55943]
[1777588806277,39.01,76259.87,0.0,-0.0331,3e-05,4.55314]
[1777588811313,39.01,76261.44,0.0,-0.03304,3e-05,4.54663]
[1777588819369,39.0,76263.46,0.0,-0.03296,3e-05,4.53789]
[1777588825411,39.0,76265.18,0.0,-0.0329,3e-05,4.53062]
[1777588830446,39.0,76265.8,0.0,-0.03287,3e-05,4.52735]
[1777588835708,38.99,76266.79,0.0,-0.03281,3e-05,4.52023]
[1777588836488,38.99,76258.14,0.0,-0.03307,3e-05,4.54922]
[1777588842530,38.99,76260.15,0.0,-0.03299,3e-05,4.54068]
[1777588847565,38.99,76262.62,0.0,-0.03291,3e-05,4.53082]
[1777588852600,38.98,76270.8,0.0,-0.03265,3e-05,4.50164]
[1777588853480,38.98,76270.8,0.0,-0.03265,3e-05,4.50164]
[1777588853580,38.98,76271.99,0.0,-0.03261,3e-05,4.49736]
[1777588858642,38.98,76271.93,0.0,-0.0326,3e-05,4.49638]
[1777588864685,38.97,76273.72,0.0,-0.03253,3e-05,4.48899]
[1777588869723,38.97,76276.04,0.0,-0.03245,3e-05,4.48009]
[1777588870602,38.97,76276.04,0.0,-0.03245,3e-05,4.48009]
[1777588870728,38.97,76276.22,0.0,-0.03245,3e-05,4.47928]
[1777588871892,38.97,76276.18,0.0,-0.03245,3e-05,4.47922]
[1777588872741,38.97,76273.61,0.0,-0.03252,3e-05,4.48772]
[1777588873513,38.97,76273.61,0.0,-0.03252,3e-05,4.48772]
[1777588873749,38.97,76273.42,0.0,-0.03253,3e-05,4.48816]
[1777588877038,38.97,76273.06,0.0,-0.03253,3e-05,4.48897]
[1777588877102,38.97,76273.74,0.0,-0.03251,3e-05,4.48628]
[1777588881520,38.97,76273.34,0.0,-0.03252,3e-05,4.48745]
[1777588881618,38.97,76273.25,0.0,-0.03252,3e-05,4.4872]
[1777588883633,38.97,76273.25,0.0,-0.03252,3e-05,4.4872]
[1777588883735,38.96,76273.14,0.0,-0.03252,3e-05,4.48721]
[1777588888850,38.96,76272.34,0.0,-0.03254,3e-05,4.48922]
[1777588889639,38.96,76272.34,0.0,-0.03254,3e-05,4.48922]
[1777588891699,38.96,76272.41,0.0,-0.03253,3e-05,4.48864]
[1777588891875,38.96,76272.37,0.0,-0.03251,3e-05,4.4856]
[1777588893889,38.96,76272.24,0.0,-0.03251,3e-05,4.48573]
[1777588896909,38.96,76272.47,0.0,-0.0325,3e-05,4.48449]
[1777588903448,38.96,76272.12,0.0,-0.0325,3e-05,4.48508]
[1777588908994,38.95,76269.9,0.0,-0.03256,3e-05,4.49139]
[1777588914030,38.95,76270.77,0.0,-0.03253,3e-05,4.4875]
[1777588920072,38.95,76271.04,0.0,-0.03251,3e-05,4.48566]
[1777588925107,38.95,76271.03,0.0,-0.0325,3e-05,4.48493]
[1777588930142,38.95,76270.35,0.0,-0.03252,3e-05,4.4865]
[1777588936010,38.94,76270.89,0.0,-0.03249,3e-05,4.48381]
[1777588943151,38.94,76270.8,0.0,-0.03249,3e-05,4.48355]
[1777588948268,38.94,76270.54,0.0,-0.03249,3e-05,4.48325]
[1777588953303,38.94,76270.92,0.0,-0.03245,3e-05,4.4784]
[1777588958338,38.93,76265.99,0.0,-0.0326,3e-05,4.49436]
[1777588963373,38.93,76266.94,0.0,-0.03256,3e-05,4.49034]
[1777588969415,38.93,76267.46,0.0,-0.03254,3e-05,4.48766]
[1777588974450,38.93,76268.58,0.0,-0.03249,3e-05,4.48307]
[1777588979485,38.93,76268.8,0.0,-0.03248,3e-05,4.48153]
[1777588984520,38.92,76274.49,0.0,-0.0323,3e-05,4.46153]
[1777588989555,38.92,76270.26,0.0,-0.03242,3e-05,4.47507]
[1777588996605,38.92,76271.07,0.0,-0.03239,3e-05,4.47121]
[1777589001639,38.92,76273.98,0.0,-0.03229,3e-05,4.4606]
[1777589006678,38.92,76273.18,0.0,-0.03231,3e-05,4.46253]
[1777589011711,38.91,76272.85,0.0,-0.0323,3e-05,4.46002]
[1777589018759,38.91,76271.98,0.0,-0.03231,3e-05,4.4619]
[1777589023794,38.91,76271.85,0.0,-0.03231,3e-05,4.4616]
[1777589028834,38.91,76272.5,0.0,-0.03228,3e-05,4.45872]
[1777589033864,38.91,76272.77,0.0,-0.03227,3e-05,4.45715]
[1777589038899,38.9,76271.37,0.0,-0.03231,3e-05,4.46124]
[1777589046782,38.9,76270.97,0.0,-0.03231,3e-05,4.4616]
[1777589051991,38.9,76270.8,0.0,-0.03231,3e-05,4.46157]
[1777589058036,38.9,76271.19,0.0,-0.03229,3e-05,4.45955]
[1777589063071,38.9,76271.08,0.0,-0.03229,3e-05,4.45935]
[1777589069114,38.89,76271.28,0.0,-0.03228,3e-05,4.45801]
[1777589074148,38.89,76271.18,0.0,-0.03226,3e-05,4.45498]
[1777589079183,38.89,76270.9,0.0,-0.03226,3e-05,4.4553]
[1777589084218,38.89,76271.43,0.0,-0.03224,3e-05,4.45301]
[1777589092276,38.89,76271.59,0.0,-0.03223,3e-05,4.45182]
[1777589095294,38.89,76287.51,0.0,-0.03175,3e-05,4.39817]
[1777589100337,38.89,76286.68,0.0,-0.03178,3e-05,4.40096]
[1777589105365,38.89,76279.38,0.0,-0.03199,3e-05,4.42542]
[1777589110400,38.89,76273.26,0.0,-0.03218,3e-05,4.44574]
[1777589115434,38.89,76272.66,0.0,-0.03219,3e-05,4.44743]
[1777589120472,38.89,76272.41,0.0,-0.0322,3e-05,4.44793]
[1777589125506,38.88,76272.43,0.0,-0.03219,3e-05,4.44753]
[1777589130542,38.88,76272.03,0.0,-0.0322,3e-05,4.44853]
[1777589135577,38.88,76270.39,0.0,-0.03223,3e-05,4.45088]
[1777589140612,38.88,76268.16,0.0,-0.03229,3e-05,4.45797]
[1777589145649,38.88,76268.71,0.0,-0.03227,3e-05,4.45564]
[1777589151693,38.88,76269.75,0.0,-0.03223,3e-05,4.45151]
[1777589156726,38.88,76269.72,0.0,-0.03223,3e-05,4.45104]
[1777589162769,38.88,76269.64,0.0,-0.03223,3e-05,4.45056]
[1777589168812,38.87,76270.89,0.0,-0.03218,3e-05,4.44557]
[1777589173844,38.87,76270.98,0.0,-0.03217,3e-05,4.4446]
[1777589178880,38.87,76269.4,0.0,-0.03221,3e-05,4.44923]
[1777589183914,38.87,76268.86,0.0,-0.03222,3e-05,4.45028]
[1777589188950,38.87,76269.49,0.0,-0.0322,3e-05,4.4474]
[1777589194994,38.86,76263.48,0.0,-0.03235,3e-05,4.46379]
[1777589200032,38.86,76264.43,0.0,-0.03231,3e-05,4.45969]
[1777589200957,38.86,76264.43,0.0,-0.03231,3e-05,4.45969]
[1777589201038,38.86,76265.05,0.0,-0.03229,3e-05,4.45742]
[1777589201647,38.86,76265.05,0.0,-0.03229,3e-05,4.45742]
[1777589202044,38.86,76265.27,0.0,-0.03229,3e-05,4.45651]
[1777589207080,38.86,76265.87,0.0,-0.03226,3e-05,4.45366]
[1777589208662,38.86,76266.46,0.0,-0.03224,3e-05,4.4515]
[1777589209094,38.86,76266.46,0.0,-0.03224,3e-05,4.45135]
[1777589210924,38.86,76266.79,0.0,-0.03223,3e-05,4.45007]
[1777589211105,38.86,76267.06,0.0,-0.03222,3e-05,4.449]
[1777589212212,38.86,76267.06,0.0,-0.03222,3e-05,4.449]
[1777589212291,38.86,76267.22,0.0,-0.03221,3e-05,4.44831]
[1777589215414,38.85,76267.62,0.0,-0.0322,3e-05,4.44665]
[1777589215448,38.85,76267.57,0.0,-0.0322,3e-05,4.44652]
[1777589221178,38.85,76267.06,0.0,-0.03221,3e-05,4.44749]
[1777589224379,38.85,76267.32,0.0,-0.0322,3e-05,4.44646]
[1777589224405,38.85,76267.65,0.0,-0.03218,3e-05,4.44491]
[1777589226095,38.85,76267.65,0.0,-0.03218,3e-05,4.44491]
[1777589226213,38.85,76266.08,0.0,-0.03223,3e-05,4.45006]
[1777589227626,38.85,76266.08,0.0,-0.03223,3e-05,4.45006]
[1777589227830,38.85,76264.69,0.0,-0.03227,3e-05,4.45443]
[1777589233425,38.85,76266.58,0.0,-0.0322,3e-05,4.44738]
[1777589233471,38.85,76268.55,0.0,-0.03214,3e-05,4.44042]
[1777589236017,38.85,76268.55,0.0,-0.03214,3e-05,4.44042]
[1777589236085,38.85,76270.51,0.0,-0.03208,3e-05,4.43353]
[1777589241318,38.84,76271.92,0.0,-0.03203,3e-05,4.42802]
[1777589246354,38.84,76272.3,0.0,-0.03202,3e-05,4.42617]
[1777589251389,38.84,76272.03,0.0,-0.032,3e-05,4.42373]
[1777589256425,38.84,76273.47,0.0,-0.03195,3e-05,4.41844]
[1777589261459,38.84,76273.39,0.0,-0.03195,3e-05,4.4183]
[1777589266494,38.84,76273.79,0.0,-0.03194,3e-05,4.41657]
[1777589271530,38.84,76274.08,0.0,-0.03192,3e-05,4.41521]
[1777589277571,38.84,76273.01,0.0,-0.03195,3e-05,4.41831]
[1777589282606,38.83,76270.57,0.0,-0.03202,3e-05,4.42609]
[1777589287642,38.83,76264.72,0.0,-0.03219,3e-05,4.44528]
[1777589290437,38.83,76258.77,0.0,-0.03237,3e-05,4.46511]
[1777589290665,38.83,76258.52,0.0,-0.03238,3e-05,4.46581]
[1777589295697,38.83,76257.21,0.0,-0.03241,3e-05,4.46953]
[1777589297530,38.83,76257.26,0.0,-0.03241,3e-05,4.46922]
[1777589297712,38.83,76256.99,0.0,-0.03241,3e-05,4.46999]
[1777589298298,38.83,76256.99,0.0,-0.03241,3e-05,4.46999]
[1777589298720,38.83,76256.75,0.0,-0.03242,3e-05,4.47067]
[1777589300720,38.83,76256.37,0.0,-0.03243,3e-05,4.47182]
[1777589301182,38.83,76256.37,0.0,-0.03243,3e-05,4.47182]
[1777589300820,38.83,76255.19,0.0,-0.03247,3e-05,4.47569]
[1777589301740,38.83,76255.19,0.0,-0.03246,3e-05,4.47555]
[1777589306776,38.83,76253.39,0.0,-0.03251,3e-05,4.48092]
[1777589311811,38.82,76255.68,0.0,-0.03242,3e-05,4.4696]
[1777589312455,38.82,76255.68,0.0,-0.03242,3e-05,4.4696]
[1777589312817,38.82,76256.01,0.0,-0.03241,3e-05,4.46834]
[1777589318859,38.82,76257.63,0.0,-0.03235,3e-05,4.46214]
[1777589323895,38.82,76257.38,0.0,-0.03235,3e-05,4.46241]
[1777589325786,38.82,76257.35,0.0,-0.03235,3e-05,4.46239]
[1777589325908,38.82,76258.9,0.0,-0.03231,3e-05,4.45704]
[1777589326536,38.82,76258.9,0.0,-0.03231,3e-05,4.45704]
[1777589326915,38.82,76259.69,0.0,-0.03228,3e-05,4.45427]
[1777589331949,38.82,76260.26,0.0,-0.03226,3e-05,4.45185]
[1777589336987,38.82,76259.89,0.0,-0.03227,3e-05,4.45264]
[1777589342020,38.82,76258.92,0.0,-0.03229,3e-05,4.45544]
[1777589347055,38.81,76263.61,0.0,-0.03215,3e-05,4.43911]
[1777589352090,38.81,76264.7,0.0,-0.03211,3e-05,4.43507]
[1777589359139,38.81,76265.84,0.0,-0.03207,3e-05,4.43074]
[1777589364173,38.81,76270.32,0.0,-0.03193,3e-05,4.41533]
[1777589369213,38.81,76269.66,0.0,-0.03195,3e-05,4.41728]
[1777589374244,38.81,76270.31,0.0,-0.03191,3e-05,4.41199]
[1777589379284,38.81,76271.13,0.0,-0.03188,3e-05,4.40896]
[1777589384321,38.81,76275.23,0.0,-0.03176,3e-05,4.39497]
[1777589385935,38.81,76275.23,0.0,-0.03176,3e-05,4.39497]
[1777589385964,38.81,76281.31,0.0,-0.03158,3e-05,4.37456]
[1777589387456,38.81,76284.35,0.0,-0.03149,3e-05,4.36442]
[1777589387476,38.81,76284.45,0.0,-0.03148,3e-05,4.36408]
[1777589393385,38.81,76287.77,0.0,-0.03139,3e-05,4.35317]
[1777589398420,38.81,76291.23,0.0,-0.03129,3e-05,4.34187]
[1777589403455,38.81,76292.24,0.0,-0.03126,3e-05,4.33876]
[1777589408493,38.81,76293.97,0.0,-0.03121,3e-05,4.33328]
[1777589413907,38.81,76294.78,0.0,-0.03119,3e-05,4.33088]
[1777589414008,38.81,76295.08,0.0,-0.03118,3e-05,4.32995]
[1777589414792,38.81,76295.08,0.0,-0.03118,3e-05,4.32995]
[1777589414845,38.81,76295.95,0.0,-0.03116,3e-05,4.32712]
[1777589415647,38.81,76295.95,0.0,-0.03116,3e-05,4.32712]
[1777589415694,38.81,76295.9,0.0,-0.03116,3e-05,4.32735]
[1777589419153,38.81,76296.2,0.0,-0.03115,3e-05,4.32649]
[1777589419254,38.81,76296.63,0.0,-0.03114,3e-05,4.32513]
[1777589419839,38.81,76296.63,0.0,-0.03114,3e-05,4.32513]
[1777589419940,38.81,76297.66,0.0,-0.03111,3e-05,4.32178]
[1777589420587,38.81,76297.66,0.0,-0.03111,3e-05,4.32178]
[1777589420632,38.81,76297.96,0.0,-0.0311,3e-05,4.32085]
[1777589426619,38.81,76307.11,0.0,-0.03084,3e-05,4.29122]
[1777589431661,38.82,76308.6,0.0,-0.03078,3e-05,4.28409]
[1777589436692,38.82,76315.29,0.0,-0.03059,3e-05,4.26291]
[1777589441728,38.82,76314.66,0.0,-0.03062,3e-05,4.26585]
[1777589446760,38.82,76317.81,0.0,-0.03054,3e-05,4.25658]
[1777589451795,38.83,76314.15,0.0,-0.03065,3e-05,4.26957]
[1777589457661,38.83,76311.39,0.0,-0.03074,3e-05,4.27975]
[1777589463879,38.83,76310.92,0.0,-0.03077,3e-05,4.28241]
[1777589468914,38.83,76310.1,0.0,-0.0308,3e-05,4.28604]
[1777589473952,38.84,76308.07,0.0,-0.03086,3e-05,4.29355]
[1777589479995,38.84,76312.87,0.0,-0.03073,3e-05,4.27897]
[1777589485029,38.84,76321.63,0.0,-0.03049,3e-05,4.25134]
[1777589490063,38.85,76320.42,0.0,-0.03054,3e-05,4.25657]
[1777589495098,38.85,76320.26,0.0,-0.03053,3e-05,4.25563]
[1777589500134,38.85,76319.67,0.0,-0.03056,3e-05,4.25886]
[1777589505167,38.86,76319.59,0.0,-0.03058,3e-05,4.26044]
[1777589510204,38.86,76318.69,0.0,-0.03061,3e-05,4.26467]
[1777589512382,38.86,76318.3,0.0,-0.03063,3e-05,4.26621]
[1777589513097,38.86,76316.71,0.0,-0.03068,3e-05,4.27167]
[1777589518261,38.86,76300.88,0.0,-0.03115,3e-05,4.32489]
[1777589523297,38.87,76303.97,0.0,-0.03106,3e-05,4.3155]
[1777589528330,38.87,76304.24,0.0,-0.03106,3e-05,4.31545]
[1777589533365,38.87,76304.72,0.0,-0.03105,3e-05,4.3147]
[1777589538400,38.87,76305.42,0.0,-0.03104,3e-05,4.31323]
[1777589544443,38.88,76305.58,0.0,-0.03105,3e-05,4.31371]
[1777589549478,38.88,76302.17,0.0,-0.03115,3e-05,4.32577]
[1777589554514,38.88,76302.51,0.0,-0.03113,3e-05,4.32255]
[1777589561136,38.88,76303.65,0.0,-0.0311,3e-05,4.31936]
[1777589566602,38.88,76303.23,0.0,-0.03112,3e-05,4.32186]
[1777589572640,38.89,76303.46,0.0,-0.03112,3e-05,4.32189]
[1777589578682,38.89,76303.63,0.0,-0.03113,3e-05,4.32211]
[1777589583718,38.89,76304.24,0.0,-0.03111,3e-05,4.32087]
[1777589588753,38.89,76305.03,0.0,-0.0311,3e-05,4.31891]
[1777589593872,38.89,76305.35,0.0,-0.03109,3e-05,4.31837]
[1777589593962,38.89,76307.52,0.0,-0.03103,3e-05,4.31134]
[1777589595999,38.89,76288.2,0.0,-0.0316,3e-05,4.37559]
[1777589596839,38.89,76288.2,0.0,-0.0316,3e-05,4.37559]
[1777589597103,38.89,76269.46,0.0,-0.03216,3e-05,4.43859]
[1777589599017,38.89,76269.46,0.0,-0.03216,3e-05,4.43852]
[1777589599113,38.89,76255.02,0.0,-0.0326,3e-05,4.48729]
[1777589599752,38.89,76255.02,0.0,-0.0326,3e-05,4.48729]
[1777589599878,38.89,76255.02,0.0,-0.0326,3e-05,4.48729]
[1777589599899,38.89,76251.81,0.0,-0.03269,3e-05,4.49806]
[1777589600862,38.89,76251.81,0.0,-0.03269,3e-05,4.49806]
[1777589600896,38.89,76251.36,0.0,-0.0327,3e-05,4.49943]
[1777589606880,38.89,76247.42,0.0,-0.03282,3e-05,4.51184]
[1777589610009,38.89,76246.99,0.0,-0.03283,3e-05,4.51294]
[1777589610111,38.89,76234.54,0.0,-0.03321,3e-05,4.5553]
[1777589610703,38.89,76234.54,0.0,-0.03321,3e-05,4.5553]
[1777589610911,38.89,76234.54,0.0,-0.03321,3e-05,4.55506]
[1777589612086,38.89,76234.54,0.0,-0.03321,3e-05,4.55506]
[1777589612155,38.89,76234.96,0.0,-0.03317,3e-05,4.55051]
[1777589612789,38.89,76234.96,0.0,-0.03317,3e-05,4.55051]
[1777589612923,38.89,76234.96,0.0,-0.03317,3e-05,4.55028]
[1777589616642,38.89,76228.46,0.0,-0.03336,3e-05,4.57192]
[1777589616951,38.88,76226.76,0.0,-0.03341,3e-05,4.57751]
[1777589621989,38.88,76225.22,0.0,-0.03345,3e-05,4.58144]
[1777589625589,38.88,76218.76,0.0,-0.03364,3e-05,4.60289]
[1777589626015,38.88,76218.76,0.0,-0.03364,3e-05,4.60257]
[1777589628723,38.88,76218.08,0.0,-0.03366,3e-05,4.60426]
[1777589629035,38.88,76219.42,0.0,-0.03361,3e-05,4.5993]
[1777589629695,38.88,76219.42,0.0,-0.03361,3e-05,4.5993]
[1777589630322,38.87,76221.6,0.0,-0.03352,3e-05,4.58861]
[1777589631214,38.87,76221.6,0.0,-0.03352,3e-05,4.58861]
[1777589631259,38.87,76222.48,0.0,-0.03349,3e-05,4.58526]
[1777589635789,38.86,76223.98,0.0,-0.03343,3e-05,4.57886]
[1777589636084,38.86,76225.4,0.0,-0.03338,3e-05,4.57367]
[1777589641119,38.86,76226.03,0.0,-0.03335,3e-05,4.57005]
[1777589646154,38.86,76226.13,0.0,-0.03333,3e-05,4.56827]
[1777589651189,38.85,76225.57,0.0,-0.03334,3e-05,4.56875]
[1777589656225,38.85,76226.81,0.0,-0.03329,3e-05,4.56308]
[1777589661260,38.84,76226.08,0.0,-0.0333,3e-05,4.5642]
[1777589666296,38.84,76226.83,0.0,-0.03326,3e-05,4.56026]
[1777589669287,38.84,76229.78,0.0,-0.03317,3e-05,4.5496]
[1777589669385,38.84,76229.31,0.0,-0.03318,3e-05,4.55096]
[1777589675358,38.83,76229.36,0.0,-0.03314,3e-05,4.5464]
[1777589680394,38.83,76229.75,0.0,-0.03312,3e-05,4.54383]
[1777589685429,38.83,76230.73,0.0,-0.03308,3e-05,4.53925]
[1777589688901,38.83,76229.83,0.0,-0.0331,3e-05,4.54162]
[1777589689458,38.83,76228.43,0.0,-0.03314,3e-05,4.54618]
[1777589691154,38.83,76228.43,0.0,-0.03314,3e-05,4.54618]
[1777589691472,38.82,76227.04,0.0,-0.03318,3e-05,4.55045]
[1777589696506,38.82,76227.33,0.0,-0.03316,3e-05,4.54817]
[1777589698839,38.82,76225.69,0.0,-0.03321,3e-05,4.5533]
[1777589699527,38.82,76226.21,0.0,-0.03319,3e-05,4.55125]
[1777589704114,38.82,76226.13,0.0,-0.03318,3e-05,4.55047]
[1777589704562,38.82,76228.79,0.0,-0.0331,3e-05,4.54107]
[1777589709599,38.81,76228.71,0.0,-0.03309,3e-05,4.54011]
[1777589710414,38.81,76228.71,0.0,-0.03309,3e-05,4.54011]
[1777589710606,38.81,76229.43,0.0,-0.03306,3e-05,4.53738]
[1777589711800,38.81,76229.26,0.0,-0.03307,3e-05,4.53771]
[1777589712433,38.81,76229.26,0.0,-0.03307,3e-05,4.53771]
[1777589712620,38.81,76229.62,0.0,-0.03305,3e-05,4.53621]
[1777589713724,38.81,76229.22,0.0,-0.03306,3e-05,4.53733]
[1777589714633,38.81,76228.6,0.0,-0.03308,3e-05,4.5392]
[1777589719593,38.81,76228.25,0.0,-0.03308,3e-05,4.53935]
[1777589719667,38.81,76228.43,0.0,-0.03307,3e-05,4.53847]
[1777589724703,38.8,76229.24,0.0,-0.03304,3e-05,4.5344]
[1777589728696,38.8,76229.13,0.0,-0.03303,3e-05,4.534]
[1777589729585,38.8,76229.34,0.0,-0.03302,3e-05,4.53276]
[1777589729811,38.8,76229.34,0.0,-0.03302,3e-05,4.53276]
[1777589729888,38.8,76229.42,0.0,-0.03302,3e-05,4.53222]
[1777589734318,38.8,76229.95,0.0,-0.03298,3e-05,4.52704]
[1777589734393,38.8,76230.22,0.0,-0.03296,3e-05,4.52562]
[1777589736976,38.8,76230.22,0.0,-0.03296,3e-05,4.52562]
[1777589737066,38.79,76229.79,0.0,-0.03297,3e-05,4.52637]
[1777589742830,38.79,76229.76,0.0,-0.03296,3e-05,4.52502]
[1777589747864,38.79,76229.78,0.0,-0.03295,3e-05,4.52379]
[1777589750848,38.79,76229.98,0.0,-0.03294,3e-05,4.52265]
[1777589750892,38.79,76229.72,0.0,-0.03294,3e-05,4.52332]
[1777589752175,38.79,76229.72,0.0,-0.03294,3e-05,4.52332]
[1777589752276,38.79,76229.23,0.0,-0.03296,3e-05,4.52477]
[1777589757703,38.78,76229.76,0.0,-0.03293,3e-05,4.52206]
[1777589757709,38.78,76231.96,0.0,-0.03286,3e-05,4.51432]
[1777589763116,38.78,76231.87,0.0,-0.03286,3e-05,4.5136]
[1777589765450,38.78,76229.11,0.0,-0.03294,3e-05,4.52263]
[1777589765460,38.78,76222.23,0.0,-0.03315,3e-05,4.546]
[1777589766809,38.78,76222.23,0.0,-0.03315,3e-05,4.54575]
[1777589767106,38.78,76222.23,0.0,-0.03315,3e-05,4.54575]
[1777589767484,38.78,76222.23,0.0,-0.03315,3e-05,4.54575]
[1777589768098,38.78,76220.49,0.0,-0.0332,3e-05,4.55148]
[1777589768115,38.78,76220.1,0.0,-0.03321,3e-05,4.55257]
[1777589770686,38.78,76219.99,0.0,-0.03321,3e-05,4.55269]
[1777589771026,38.77,76219.85,0.0,-0.03321,3e-05,4.55266]
[1777589773780,38.77,76219.43,0.0,-0.03322,3e-05,4.55359]
[1777589774047,38.77,76219.03,0.0,-0.03323,3e-05,4.55471]
[1777589779083,38.77,76218.44,0.0,-0.03323,3e-05,4.55543]
[1777589782024,38.77,76219.48,0.0,-0.0332,3e-05,4.55135]
[1777589782662,38.77,76219.48,0.0,-0.0332,3e-05,4.55135]
[1777589782669,38.77,76221.85,0.0,-0.03312,3e-05,4.54294]
[1777589783998,38.77,76221.85,0.0,-0.03312,3e-05,4.5427]
[1777589784117,38.77,76223.52,0.0,-0.03307,3e-05,4.53673]
[1777589789152,38.76,76225.86,0.0,-0.03298,3e-05,4.52755]
[1777589793336,38.76,76226.05,0.0,-0.03295,3e-05,4.52334]
[1777589793397,38.76,76222.14,0.0,-0.03307,3e-05,4.53653]
[1777589799223,38.76,76219.46,0.0,-0.03314,3e-05,4.5442]
[1777589804257,38.75,76219.2,0.0,-0.03314,3e-05,4.5438]
[1777589809294,38.75,76218.3,0.0,-0.03315,3e-05,4.54562]
[1777589814328,38.75,76217.0,0.0,-0.03318,3e-05,4.54883]
[1777589819363,38.74,76217.53,0.0,-0.03316,3e-05,4.54576]
[1777589824262,38.74,76216.93,0.0,-0.03317,3e-05,4.54686]
[1777589824399,38.74,76217.47,0.0,-0.03315,3e-05,4.54477]
[1777589825009,38.74,76217.47,0.0,-0.03315,3e-05,4.54477]
[1777589825405,38.74,76217.24,0.0,-0.03315,3e-05,4.54532]
[1777589830440,38.74,76218.03,0.0,-0.03312,3e-05,4.54144]
[1777589835475,38.73,76217.41,0.0,-0.03313,3e-05,4.54245]
[1777589840510,38.73,76217.35,0.0,-0.03312,3e-05,4.54152]
[1777589845546,38.73,76216.7,0.0,-0.03313,3e-05,4.5426]
[1777589846021,38.73,76216.7,0.0,-0.03313,3e-05,4.5426]
[1777589846552,38.73,76217.71,0.0,-0.03309,3e-05,4.5389]
[1777589848458,38.73,76219.32,0.0,-0.03304,3e-05,4.53314]
[1777589848566,38.73,76218.17,0.0,-0.03308,3e-05,4.53688]
[1777589849107,38.73,76218.17,0.0,-0.03308,3e-05,4.53688]
[1777589849575,38.73,76217.13,0.0,-0.03311,3e-05,4.54023]
[1777589850011,38.73,76217.13,0.0,-0.03311,3e-05,4.54023]
[1777589850581,38.72,76217.76,0.0,-0.03309,3e-05,4.53783]
[1777589855615,38.72,76213.11,0.0,-0.0332,3e-05,4.54982]
[1777589855847,38.72,76213.11,0.0,-0.0332,3e-05,4.54982]
[1777589861658,38.72,76206.58,0.0,-0.03339,3e-05,4.57096]
[1777589864065,38.72,76205.53,0.0,-0.03342,3e-05,4.57409]
[1777589864679,38.72,76205.25,0.0,-0.03343,3e-05,4.57482]
[1777589864909,38.72,76205.25,0.0,-0.03343,3e-05,4.57482]
[1777589865686,38.72,76205.46,0.0,-0.03342,3e-05,4.57385]
[1777589870721,38.71,76198.66,0.0,-0.03362,3e-05,4.59613]
[1777589875756,38.71,76198.73,0.0,-0.0336,3e-05,4.59461]
[1777589880791,38.71,76202.65,0.0,-0.03347,3e-05,4.57981]
[1777589885828,38.7,76206.59,0.0,-0.03334,3e-05,4.56503]
[1777589890864,38.7,76209.52,0.0,-0.03324,3e-05,4.55381]
[1777589895254,38.7,76201.51,0.0,-0.03348,3e-05,4.58083]
[1777589895346,38.7,76201.42,0.0,-0.03348,3e-05,4.5806]
[1777589896505,38.7,76201.42,0.0,-0.03348,3e-05,4.5806]
[1777589896548,38.7,76195.33,0.0,-0.03367,3e-05,4.60147]
[1777589897894,38.7,76195.32,0.0,-0.03367,3e-05,4.6015]
[1777589897982,38.7,76194.81,0.0,-0.03368,3e-05,4.60297]
[1777589903956,38.69,76193.75,0.0,-0.0337,3e-05,4.60474]
[1777589908990,38.69,76194.33,0.0,-0.03366,3e-05,4.60112]
[1777589914027,38.68,76193.41,0.0,-0.03366,3e-05,4.59956]
[1777589919548,38.68,76185.64,0.0,-0.03389,3e-05,4.62526]
[1777589921075,38.68,76163.2,0.0,-0.0346,3e-05,4.70283]
[1777589926113,38.67,76160.99,0.0,-0.03464,3e-05,4.70814]
[1777589927144,38.67,76160.99,0.0,-0.03464,3e-05,4.70814]
[1777589933161,38.66,76159.29,0.0,-0.03467,3e-05,4.71101]
[1777589938196,38.65,76161.13,0.0,-0.03459,3e-05,4.70191]
[1777589943232,38.65,76165.89,0.0,-0.03441,3e-05,4.68256]
[1777589948266,38.64,76170.45,0.0,-0.03425,3e-05,4.66421]
[1777589953301,38.64,76173.11,0.0,-0.03414,3e-05,4.65268]
[1777589958336,38.63,76172.53,0.0,-0.03414,3e-05,4.65259]
[1777589963371,38.63,76181.78,0.0,-0.03383,3e-05,4.61823]
[1777589968406,38.62,76184.48,0.0,-0.03373,3e-05,4.60688]
[1777589971549,38.62,76184.65,0.0,-0.03372,3e-05,4.60553]
[1777589974855,38.62,76183.89,0.0,-0.03371,3e-05,4.60415]
[1777589975457,38.61,76189.11,0.0,-0.03354,3e-05,4.58528]
[1777589980490,38.61,76186.78,0.0,-0.0336,3e-05,4.59166]
[1777589985525,38.61,76185.57,0.0,-0.03362,3e-05,4.59422]
[1777589989698,38.6,76184.8,0.0,-0.03364,3e-05,4.59592]
[1777589989740,38.6,76185.04,0.0,-0.03363,3e-05,4.59476]
[1777589994772,38.6,76183.17,0.0,-0.03367,3e-05,4.59972]
[1777590000631,38.59,76183.68,0.0,-0.03364,3e-05,4.5961]
[1777590002649,38.59,76200.03,0.0,-0.03312,3e-05,4.53885]
[1777590004044,38.59,76203.78,0.0,-0.033,3e-05,4.52572]
[1777590004965,38.59,76192.96,0.0,-0.03334,3e-05,4.56295]
[1777590006301,38.59,76193.02,0.0,-0.03333,3e-05,4.56249]
[1777590006673,38.59,76180.61,0.0,-0.03372,3e-05,4.60534]
[1777590008222,38.59,76178.01,0.0,-0.0338,3e-05,4.61408]
[1777590008776,38.59,76178.01,0.0,-0.0338,3e-05,4.61408]
[1777590008798,38.59,76173.95,0.0,-0.03393,3e-05,4.62793]
[1777590014728,38.58,76173.88,0.0,-0.03391,3e-05,4.62599]
[1777590019765,38.58,76176.13,0.0,-0.03382,3e-05,4.61628]
[1777590020090,38.58,76176.13,0.0,-0.03382,3e-05,4.61628]
[1777590020769,38.58,76176.41,0.0,-0.03381,3e-05,4.61494]
[1777590025204,38.57,76177.89,0.0,-0.03375,3e-05,4.60831]
[1777590025804,38.57,76194.11,0.0,-0.03324,3e-05,4.55151]
[1777590026043,38.57,76194.11,0.0,-0.03324,3e-05,4.55151]
[1777590026830,38.57,76199.9,0.0,-0.03305,3e-05,4.53121]
[1777590028191,38.57,76199.9,0.0,-0.03305,3e-05,4.53098]
[1777590028832,38.57,76198.31,0.0,-0.0331,3e-05,4.53623]
[1777590029822,38.57,76198.31,0.0,-0.0331,3e-05,4.53623]
[1777590029843,38.57,76197.31,0.0,-0.03313,3e-05,4.53944]
[1777590034135,38.57,76199.22,0.0,-0.03304,3e-05,4.52897]
[1777590034869,38.57,76199.39,0.0,-0.03303,3e-05,4.52814]
[1777590035646,38.57,76199.39,0.0,-0.03303,3e-05,4.52814]
[1777590035876,38.57,76199.46,0.0,-0.03303,3e-05,4.52766]
[1777590036966,38.57,76199.46,0.0,-0.03303,3e-05,4.52766]
[1777590037890,38.56,76200.02,0.0,-0.03301,3e-05,4.52524]
[1777590042925,38.56,76202.82,0.0,-0.03291,3e-05,4.51444]
[1777590047962,38.56,76204.79,0.0,-0.03284,3e-05,4.50655]
[1777590051117,38.56,76205.97,0.0,-0.0328,3e-05,4.50186]
[1777590051990,38.56,76206.34,0.0,-0.03278,3e-05,4.50038]
[1777590056074,38.55,76207.77,0.0,-0.03273,3e-05,4.49465]
[1777590056807,38.55,76207.9,0.0,-0.03273,3e-05,4.49401]
[1777590060441,38.55,76211.17,0.0,-0.03262,3e-05,4.4822]
[1777590060504,38.55,76211.85,0.0,-0.0326,3e-05,4.4797]
[1777590062997,38.55,76214.85,0.0,-0.0325,3e-05,4.46926]
[1777590063010,38.55,76216.14,0.0,-0.03246,3e-05,4.46471]
[1777590067475,38.55,76216.0,0.0,-0.03246,3e-05,4.46483]
[1777590067524,38.55,76223.23,0.0,-0.03224,3e-05,4.43994]
[1777590070271,38.55,76225.19,0.0,-0.03218,3e-05,4.4332]
[1777590070307,38.55,76225.3,0.0,-0.03218,3e-05,4.43269]
[1777590076162,38.55,76220.45,0.0,-0.03232,3e-05,4.44885]
[1777590078613,38.55,76221.39,0.0,-0.03229,3e-05,4.44554]
[1777590078694,38.55,76210.63,0.0,-0.03262,3e-05,4.48209]
[1777590080925,38.55,76210.63,0.0,-0.03262,3e-05,4.48209]
[1777590081026,38.55,76209.79,0.0,-0.03264,3e-05,4.48465]
[1777590082851,38.55,76209.79,0.0,-0.03264,3e-05,4.48465]
[1777590082892,38.55,76211.98,0.0,-0.03257,3e-05,4.47683]
[1777590087559,38.55,76212.21,0.0,-0.03256,3e-05,4.47565]
[1777590087619,38.54,76211.52,0.0,-0.03258,3e-05,4.47775]
[1777590093285,38.54,76210.49,0.0,-0.03259,3e-05,4.47767]
[1777590098321,38.54,76208.52,0.0,-0.03264,3e-05,4.48379]
[1777590103356,38.54,76206.8,0.0,-0.03269,3e-05,4.48907]
[1777590104425,38.54,76206.8,0.0,-0.03269,3e-05,4.48907]
[1777590104494,38.54,76196.64,0.0,-0.033,3e-05,4.5239]
[1777590105181,38.54,76196.64,0.0,-0.033,3e-05,4.5239]
[1777590105370,38.54,76196.64,0.0,-0.033,3e-05,4.52371]
[1777590107534,38.54,76195.71,0.0,-0.03303,3e-05,4.52673]
[1777590107633,38.54,76199.51,0.0,-0.03291,3e-05,4.51342]
[1777590108087,38.54,76199.51,0.0,-0.03291,3e-05,4.51342]
[1777590108392,38.54,76199.51,0.0,-0.03291,3e-05,4.51325]
[1777590115440,38.53,76200.51,0.0,-0.03287,3e-05,4.50875]
[1777590120476,38.53,76201.28,0.0,-0.03284,3e-05,4.50544]
[1777590125509,38.53,76197.53,0.0,-0.03295,3e-05,4.51771]
[1777590130545,38.53,76197.07,0.0,-0.03296,3e-05,4.51866]
[1777590135633,38.53,76196.66,0.0,-0.03296,3e-05,4.51959]
[1777590141622,38.53,76203.4,0.0,-0.03275,3e-05,4.49571]
[1777590146658,38.53,76201.59,0.0,-0.0328,3e-05,4.50147]
[1777590151693,38.52,76201.01,0.0,-0.0328,3e-05,4.50011]
[1777590156728,38.52,76199.81,0.0,-0.03283,3e-05,4.50372]
[1777590161764,38.52,76199.18,0.0,-0.03284,3e-05,4.50537]
[1777590166798,38.52,76200.29,0.0,-0.0328,3e-05,4.50104]
[1777590171834,38.52,76200.93,0.0,-0.03278,3e-05,4.49833]
[1777590176868,38.52,76201.56,0.0,-0.03276,3e-05,4.49565]
[1777590182911,38.52,76201.91,0.0,-0.03274,3e-05,4.49384]
[1777590187945,38.51,76202.34,0.0,-0.03272,3e-05,4.49185]
[1777590192980,38.51,76197.05,0.0,-0.03288,3e-05,4.50943]
[1777590198016,38.51,76196.79,0.0,-0.03288,3e-05,4.50968]
[1777590204056,38.51,76199.17,0.0,-0.0328,3e-05,4.50074]
[1777590210098,38.51,76203.57,0.0,-0.03266,3e-05,4.4849]
[1777590215141,38.51,76210.46,0.0,-0.03242,3e-05,4.45787]
[1777590220169,38.5,76208.29,0.0,-0.03249,3e-05,4.46485]
[1777590225205,38.5,76207.01,0.0,-0.03252,3e-05,4.46878]
[1777590230240,38.5,76204.67,0.0,-0.03259,3e-05,4.47635]
[1777590235878,38.5,76199.96,0.0,-0.03273,3e-05,4.49209]
[1777590236071,38.5,76174.69,0.0,-0.03352,3e-05,4.57927]
[1777590239883,38.5,76174.63,0.0,-0.03351,3e-05,4.5787]
[1777590239984,38.5,76174.38,0.0,-0.03352,3e-05,4.57931]
[1777590240853,38.5,76174.38,0.0,-0.03352,3e-05,4.57931]
[1777590240947,38.5,76171.92,0.0,-0.03359,3e-05,4.58764]
[1777590242910,38.5,76171.92,0.0,-0.03359,3e-05,4.58764]
[1777590242947,38.5,76170.59,0.0,-0.03363,3e-05,4.59174]
[1777590248366,38.49,76171.83,0.0,-0.03358,3e-05,4.58577]
[1777590251019,38.49,76171.64,0.0,-0.03358,3e-05,4.58616]
[1777590251071,38.49,76171.95,0.0,-0.03357,3e-05,4.58481]
[1777590253173,38.49,76171.95,0.0,-0.03357,3e-05,4.58454]
[1777590253194,38.49,76173.09,0.0,-0.03353,3e-05,4.58029]
[1777590255194,38.49,76173.09,0.0,-0.03352,3e-05,4.58003]
[1777590255415,38.49,76173.79,0.0,-0.0335,3e-05,4.57706]
[1777590260450,38.48,76174.82,0.0,-0.03345,3e-05,4.57219]
[1777590265485,38.48,76174.11,0.0,-0.03346,3e-05,4.57339]
[1777590267899,38.48,76173.76,0.0,-0.03347,3e-05,4.57436]
[1777590268000,38.48,76184.89,0.0,-0.03312,3e-05,4.53545]
[1777590270878,38.48,76187.7,0.0,-0.03303,3e-05,4.52536]
[1777590270970,38.48,76189.52,0.0,-0.03297,3e-05,4.51889]
[1777590273026,38.48,76189.52,0.0,-0.03295,3e-05,4.51603]
[1777590273077,38.48,76192.46,0.0,-0.03286,3e-05,4.50572]
[1777590277350,38.48,76192.98,0.0,-0.03284,3e-05,4.50336]
[1777590277898,38.48,76192.98,0.0,-0.03284,3e-05,4.50336]
[1777590279531,38.48,76195.79,0.0,-0.03275,3e-05,4.49341]
[1777590279615,38.47,76200.47,0.0,-0.0326,3e-05,4.4772]
[1777590280583,38.47,76200.47,0.0,-0.0326,3e-05,4.4772]
[1777590281259,38.47,76203.32,0.0,-0.03252,3e-05,4.46722]
[1777590286652,38.47,76206.83,0.0,-0.0324,3e-05,4.45485]
[1777590290603,38.47,76209.53,0.0,-0.03232,3e-05,4.44547]
[1777590290682,38.47,76208.21,0.0,-0.03236,3e-05,4.44993]
[1777590295715,38.47,76206.34,0.0,-0.03241,3e-05,4.45602]
[1777590300750,38.47,76205.45,0.0,-0.03244,3e-05,4.45872]
[1777590305784,38.47,76208.84,0.0,-0.03233,3e-05,4.44671]
[1777590311158,38.47,76211.41,0.0,-0.03225,3e-05,4.43766]
[1777590312725,38.47,76216.85,0.0,-0.03208,3e-05,4.419]
[1777590312834,38.47,76218.23,0.0,-0.03204,3e-05,4.41427]
[1777590317869,38.47,76228.2,0.0,-0.03174,3e-05,4.38035]
[1777590319000,38.47,76228.2,0.0,-0.03174,3e-05,4.38035]
[1777590319093,38.47,76228.2,0.0,-0.03174,3e-05,4.38035]
[1777590324920,38.47,76228.84,0.0,-0.03172,3e-05,4.37821]
[1777590326758,38.47,76228.69,0.0,-0.03172,3e-05,4.37873]
[1777590326909,38.47,76228.69,0.0,-0.03172,3e-05,4.37873]
[1777590328951,38.47,76249.67,0.0,-0.0311,3e-05,4.30845]
[1777590334211,38.47,76252.89,0.0,-0.03099,3e-05,4.29552]
[1777590340027,38.47,76254.12,0.0,-0.03096,3e-05,4.29258]
[1777590345062,38.48,76247.99,0.0,-0.03115,3e-05,4.31388]
[1777590350097,38.48,76244.84,0.0,-0.03125,3e-05,4.32505]
[1777590355131,38.48,76249.0,0.0,-0.03114,3e-05,4.31195]
[1777590360167,38.48,76253.65,0.0,-0.03101,3e-05,4.29738]
[1777590365202,38.49,76256.12,0.0,-0.03094,3e-05,4.29015]
[1777590370237,38.49,76249.72,0.0,-0.03114,3e-05,4.31238]
[1777590375272,38.49,76250.15,0.0,-0.03113,3e-05,4.31177]
[1777590380309,38.49,76248.75,0.0,-0.03118,3e-05,4.31728]
[1777590386349,38.49,76249.15,0.0,-0.03118,3e-05,4.31696]
[1777590391384,38.5,76251.1,0.0,-0.03111,3e-05,4.30852]
[1777590396420,38.5,76253.22,0.0,-0.03105,3e-05,4.30237]
[1777590401454,38.5,76259.44,0.0,-0.03088,3e-05,4.28266]
[1777590406489,38.5,76267.02,0.0,-0.03067,3e-05,4.25869]
[1777590411535,38.51,76265.48,0.0,-0.03072,3e-05,4.26503]
[1777590416964,38.51,76253.7,0.0,-0.03108,3e-05,4.30507]
[1777590422601,38.51,76254.86,0.0,-0.03106,3e-05,4.30253]
[1777590427636,38.52,76253.58,0.0,-0.0311,3e-05,4.3078]
[1777590434686,38.52,76253.56,0.0,-0.03111,3e-05,4.30924]
[1777590439724,38.52,76253.04,0.0,-0.03114,3e-05,4.31198]
[1777590444758,38.53,76248.45,0.0,-0.03128,3e-05,4.3283]
[1777590456843,38.53,76248.45,0.0,-0.03128,3e-05,4.32764]
[1777590463893,38.53,76247.89,0.0,-0.03131,3e-05,4.33074]
[1777590468928,38.54,76250.85,0.0,-0.03123,3e-05,4.32171]
[1777590473967,38.54,76250.68,0.0,-0.03125,3e-05,4.32347]
[1777590479002,38.54,76250.31,0.0,-0.03127,3e-05,4.32571]
[1777590484150,38.54,76247.28,0.0,-0.03136,3e-05,4.33662]
[1777590490077,38.55,76246.46,0.0,-0.0314,3e-05,4.34072]
[1777590496119,38.55,76245.54,0.0,-0.03144,3e-05,4.345]
[1777590501153,38.55,76245.48,0.0,-0.03145,3e-05,4.34621]
[1777590506189,38.56,76246.26,0.0,-0.03143,3e-05,4.34462]
[1777590511223,38.56,76246.09,0.0,-0.03143,3e-05,4.34341]
[1777590516260,38.56,76245.83,0.0,-0.03145,3e-05,4.34534]
[1777590521295,38.56,76244.97,0.0,-0.03148,3e-05,4.34928]
[1777590526329,38.57,76244.67,0.0,-0.0315,3e-05,4.35133]
[1777590531364,38.57,76244.31,0.0,-0.03152,3e-05,4.35358]
[1777590536400,38.57,76243.16,0.0,-0.03156,3e-05,4.35845]
[1777590543449,38.58,76242.69,0.0,-0.03159,3e-05,4.36141]
[1777590548484,38.58,76242.96,0.0,-0.03159,3e-05,4.36149]
[1777590553519,38.58,76242.24,0.0,-0.03162,3e-05,4.36488]
[1777590558554,38.58,76228.73,0.0,-0.03203,3e-05,4.41123]
[1777590564595,38.58,76229.25,0.0,-0.03202,3e-05,4.41014]
[1777590569631,38.59,76228.85,0.0,-0.03204,3e-05,4.41205]
[1777590574666,38.59,76229.17,0.0,-0.03201,3e-05,4.40865]
[1777590579702,38.59,76228.76,0.0,-0.03203,3e-05,4.41055]
[1777590582667,38.59,76228.38,0.0,-0.03204,3e-05,4.41204]
[1777590582721,38.59,76225.68,0.0,-0.03213,3e-05,4.42129]
[1777590583870,38.59,76225.68,0.0,-0.03213,3e-05,4.42129]
[1777590584537,38.59,76225.68,0.0,-0.03213,3e-05,4.42129]
[1777590592474,38.59,76221.18,0.0,-0.03227,3e-05,4.43709]
[1777590593476,38.59,76221.72,0.0,-0.03225,3e-05,4.43534]
[1777590595073,38.59,76222.86,0.0,-0.03222,3e-05,4.4315]
[1777590595159,38.59,76172.03,0.0,-0.0338,3e-05,4.60681]
[1777590595917,38.59,76172.03,0.0,-0.0338,3e-05,4.60681]
[1777590596318,38.59,76172.83,0.0,-0.03377,3e-05,4.60354]
[1777590599915,38.59,76173.49,0.0,-0.03374,3e-05,4.60076]
[1777590602961,38.59,76175.31,0.0,-0.03368,3e-05,4.5937]
[1777590603058,38.59,76181.02,0.0,-0.0335,3e-05,4.57358]
[1777590603774,38.59,76181.02,0.0,-0.0335,3e-05,4.57358]
[1777590604427,38.59,76181.02,0.0,-0.0335,3e-05,4.57358]
[1777590605130,38.59,76182.83,0.0,-0.03344,3e-05,4.56688]
[1777590605232,38.58,76176.67,0.0,-0.03363,3e-05,4.58811]
[1777590610459,38.58,76178.33,0.0,-0.03357,3e-05,4.58162]
[1777590610555,38.58,76181.18,0.0,-0.03348,3e-05,4.57125]
[1777590611320,38.58,76181.18,0.0,-0.03348,3e-05,4.57125]
[1777590611370,38.58,76181.16,0.0,-0.03348,3e-05,4.57111]
[1777590612663,38.58,76181.16,0.0,-0.03348,3e-05,4.57111]
[1777590612947,38.58,76181.01,0.0,-0.03348,3e-05,4.57142]
[1777590617985,38.58,76172.14,0.0,-0.03375,3e-05,4.60115]
[1777590622230,38.58,76170.39,0.0,-0.0338,3e-05,4.60651]
[1777590622311,38.57,76169.97,0.0,-0.03381,3e-05,4.60747]
[1777590623562,38.57,76169.97,0.0,-0.03381,3e-05,4.60747]
[1777590624516,38.57,76169.97,0.0,-0.03381,3e-05,4.60747]
[1777590624587,38.57,76173.9,0.0,-0.03368,3e-05,4.59325]
[1777590624940,38.57,76173.9,0.0,-0.03368,3e-05,4.59325]
[1777590625034,38.57,76173.9,0.0,-0.03368,3e-05,4.59325]
[1777590630069,38.57,76184.53,0.0,-0.03333,3e-05,4.55536]
[1777590633603,38.57,76185.02,0.0,-0.0333,3e-05,4.55046]
[1777590634096,38.57,76184.89,0.0,-0.0333,3e-05,4.5506]
[1777590635481,38.57,76184.89,0.0,-0.0333,3e-05,4.5506]
[1777590635581,38.57,76184.3,0.0,-0.03331,3e-05,4.55233]
[1777590636822,38.57,76184.3,0.0,-0.03331,3e-05,4.55217]
[1777590637122,38.57,76184.48,0.0,-0.03331,3e-05,4.55138]
[1777590642161,38.57,76185.81,0.0,-0.03326,3e-05,4.546]
[1777590645033,38.57,76186.58,0.0,-0.03323,3e-05,4.54318]
[1777590645180,38.56,76185.46,0.0,-0.03327,3e-05,4.54691]
[1777590646935,38.56,76184.14,0.0,-0.03331,3e-05,4.55132]
[1777590647193,38.56,76184.06,0.0,-0.03331,3e-05,4.55144]
[1777590647712,38.56,76184.06,0.0,-0.03331,3e-05,4.55144]
[1777590648217,38.56,76184.22,0.0,-0.0333,3e-05,4.55072]
[1777590648943,38.56,76184.22,0.0,-0.0333,3e-05,4.55072]
[1777590649207,38.56,76187.71,0.0,-0.03319,3e-05,4.53832]
[1777590649697,38.56,76187.71,0.0,-0.03319,3e-05,4.53832]
[1777590650215,38.56,76190.74,0.0,-0.03309,3e-05,4.52772]
[1777590651786,38.56,76190.71,0.0,-0.03309,3e-05,4.52782]
[1777590652230,38.56,76189.86,0.0,-0.03312,3e-05,4.5305]
[1777590654503,38.56,76190.72,0.0,-0.03309,3e-05,4.5274]
[1777590654511,38.56,76190.85,0.0,-0.03308,3e-05,4.52682]
[1777590655045,38.56,76190.85,0.0,-0.03308,3e-05,4.52682]
[1777590655231,38.56,76190.85,0.0,-0.03308,3e-05,4.52669]
[1777590659047,38.56,76191.17,0.0,-0.03307,3e-05,4.5252]
[1777590659293,38.56,76190.34,0.0,-0.03309,3e-05,4.52793]
[1777590660540,38.56,76190.34,0.0,-0.03309,3e-05,4.52793]
[1777590660595,38.56,76190.72,0.0,-0.03308,3e-05,4.52648]
[1777590666024,38.56,76191.64,0.0,-0.03305,3e-05,4.52263]
[1777590666328,38.56,76188.03,0.0,-0.03316,3e-05,4.53496]
[1777590671363,38.56,76187.39,0.0,-0.03317,3e-05,4.53641]
[1777590676398,38.55,76188.72,0.0,-0.03312,3e-05,4.53109]
[1777590681433,38.55,76189.25,0.0,-0.0331,3e-05,4.52857]
[1777590686468,38.55,76189.3,0.0,-0.03309,3e-05,4.52774]
[1777590691504,38.55,76189.37,0.0,-0.03307,3e-05,4.52399]
[1777590696538,38.55,76189.69,0.0,-0.03305,3e-05,4.52229]
[1777590702580,38.54,76189.58,0.0,-0.03305,3e-05,4.52197]
[1777590707615,38.54,76195.68,0.0,-0.03285,3e-05,4.50038]
[1777590712650,38.54,76196.71,0.0,-0.03282,3e-05,4.49648]
[1777590717412,38.54,76197.24,0.0,-0.0328,3e-05,4.49437]
[1777590717686,38.54,76202.51,0.0,-0.03264,3e-05,4.47619]
[1777590719635,38.54,76204.24,0.0,-0.03258,3e-05,4.47022]
[1777590719726,38.54,76203.41,0.0,-0.03261,3e-05,4.47303]
[1777590721206,38.54,76203.41,0.0,-0.03261,3e-05,4.473]
[1777590721715,38.54,76203.41,0.0,-0.03261,3e-05,4.47296]
[1777590723236,38.54,76202.87,0.0,-0.03262,3e-05,4.47477]
[1777590723728,38.54,76201.72,0.0,-0.03266,3e-05,4.47867]
[1777590723932,38.54,76201.72,0.0,-0.03266,3e-05,4.47867]
[1777590724679,38.54,76201.72,0.0,-0.03266,3e-05,4.47867]
[1777590727210,38.54,76201.39,0.0,-0.03267,3e-05,4.47971]
[1777590727259,38.54,76201.67,0.0,-0.03266,3e-05,4.47864]
[1777590732791,38.54,76202.46,0.0,-0.03263,3e-05,4.47568]
[1777590734814,38.54,76202.46,0.0,-0.03263,3e-05,4.47563]
[1777590734825,38.54,76202.21,0.0,-0.03264,3e-05,4.47644]
[1777590737032,38.54,76202.21,0.0,-0.03264,3e-05,4.47644]
[1777590737715,38.54,76202.21,0.0,-0.03264,3e-05,4.47644]
[1777590737133,38.54,76201.5,0.0,-0.03266,3e-05,4.47878]
[1777590737757,38.54,76201.5,0.0,-0.03266,3e-05,4.47873]
[1777590742860,38.54,76200.59,0.0,-0.03268,3e-05,4.48157]
[1777590743772,38.54,76200.59,0.0,-0.03268,3e-05,4.48157]
[1777590743868,38.54,76201.98,0.0,-0.03264,3e-05,4.47674]
[1777590746072,38.54,76203.98,0.0,-0.03258,3e-05,4.46983]
[1777590746114,38.54,76202.5,0.0,-0.03262,3e-05,4.47487]
[1777590750155,38.54,76201.92,0.0,-0.03264,3e-05,4.47674]
[1777590750189,38.54,76201.14,0.0,-0.03266,3e-05,4.47937]
[1777590750866,38.54,76201.14,0.0,-0.03266,3e-05,4.47937]
[1777590750919,38.54,76201.14,0.0,-0.03266,3e-05,4.47932]
[1777590755957,38.54,76199.07,0.0,-0.03271,3e-05,4.48334]
[1777590760993,38.54,76206.52,0.0,-0.03247,3e-05,4.45751]
[1777590766027,38.54,76202.65,0.0,-0.03259,3e-05,4.47069]
[1777590771062,38.54,76201.02,0.0,-0.03264,3e-05,4.47611]
[1777590776097,38.54,76199.52,0.0,-0.03269,3e-05,4.48108]
[1777590781132,38.53,76198.73,0.0,-0.03271,3e-05,4.48359]
[1777590783490,38.53,76197.54,0.0,-0.03275,3e-05,4.48764]
[1777590783570,38.53,76193.29,0.0,-0.03288,3e-05,4.50218]
[1777590784870,38.53,76193.29,0.0,-0.03288,3e-05,4.50218]
[1777590785170,38.53,76192.38,0.0,-0.0329,3e-05,4.50524]
[1777590791212,38.53,76192.67,0.0,-0.03289,3e-05,4.5038]
[1777590796261,38.53,76199.3,0.0,-0.03268,3e-05,4.4807]
[1777590796359,38.53,76200.33,0.0,-0.03265,3e-05,4.4771]
[1777590802289,38.53,76204.76,0.0,-0.03251,3e-05,4.46175]
[1777590803910,38.53,76205.41,0.0,-0.03249,3e-05,4.45949]
[1777590804303,38.53,76206.3,0.0,-0.03246,3e-05,4.45641]
[1777590811321,38.53,76208.88,0.0,-0.03238,3e-05,4.44741]
[1777590816388,38.53,76210.93,0.0,-0.0323,3e-05,4.43722]
[1777590821630,38.53,76222.88,0.0,-0.03193,3e-05,4.39647]
[1777590827466,38.53,76228.12,0.0,-0.03178,3e-05,4.37902]
[1777590832501,38.53,76231.13,0.0,-0.03169,3e-05,4.36915]
[1777590837535,38.53,76234.97,0.0,-0.03158,3e-05,4.35656]
[1777590842569,38.53,76233.55,0.0,-0.03162,3e-05,4.36171]
[1777590847604,38.53,76232.69,0.0,-0.03165,3e-05,4.36502]
[1777590852640,38.54,76237.64,0.0,-0.03151,3e-05,4.34887]
[1777590857676,38.54,76238.39,0.0,-0.03149,3e-05,4.34702]
[1777590862716,38.54,76238.05,0.0,-0.03151,3e-05,4.34888]
[1777590867750,38.54,76236.7,0.0,-0.03155,3e-05,4.35416]
[1777590874801,38.54,76236.21,0.0,-0.03156,3e-05,4.35402]
[1777590879835,38.55,76239.4,0.0,-0.03147,3e-05,4.34409]
[1777590884870,38.55,76237.4,0.0,-0.03154,3e-05,4.3516]
[1777590889905,38.55,76237.15,0.0,-0.03155,3e-05,4.35319]
[1777590894940,38.55,76236.73,0.0,-0.03157,3e-05,4.35535]
[1777590899977,38.55,76240.97,0.0,-0.03145,3e-05,4.34183]
[1777590905436,38.56,76240.95,0.0,-0.03146,3e-05,4.34263]
[1777590911183,38.56,76243.1,0.0,-0.0314,3e-05,4.3363]
[1777590911845,38.56,76243.1,0.0,-0.0314,3e-05,4.3363]
[1777590911923,38.56,76243.37,0.0,-0.0314,3e-05,4.33572]
[1777590913959,38.56,76244.16,0.0,-0.03137,3e-05,4.33324]
[1777590914720,38.56,76244.16,0.0,-0.03137,3e-05,4.33324]
[1777590914780,38.56,76238.73,0.0,-0.03154,3e-05,4.35178]
[1777590920117,38.56,76236.94,0.0,-0.0316,3e-05,4.35846]
[1777590925803,38.56,76236.24,0.0,-0.03162,3e-05,4.3613]
[1777590931195,38.57,76236.31,0.0,-0.03161,3e-05,4.3591]
[1777590936230,38.57,76233.95,0.0,-0.03169,3e-05,4.36765]
[1777590941268,38.57,76236.85,0.0,-0.0316,3e-05,4.35852]
[1777590946300,38.57,76241.92,0.0,-0.03146,3e-05,4.34219]
[1777590947948,38.57,76241.92,0.0,-0.03146,3e-05,4.34219]
[1777590948314,38.57,76244.35,0.0,-0.03139,3e-05,4.33439]
[1777590950929,38.57,76244.25,0.0,-0.03139,3e-05,4.3349]
[1777590950941,38.57,76244.29,0.0,-0.0314,3e-05,4.33512]
[1777590959460,38.57,76249.55,0.0,-0.03124,3e-05,4.31809]
[1777590964586,38.58,76251.96,0.0,-0.03119,3e-05,4.31186]
[1777590970471,38.58,76263.83,0.0,-0.03085,3e-05,4.27385]
[1777590975506,38.59,76267.62,0.0,-0.03075,3e-05,4.26272]
[1777590980541,38.59,76266.42,0.0,-0.0308,3e-05,4.2678]
[1777590985576,38.59,76269.77,0.0,-0.03071,3e-05,4.25779]
[1777590990611,38.6,76273.49,0.0,-0.03061,3e-05,4.24663]
[1777590995645,38.6,76279.79,0.0,-0.03042,3e-05,4.22432]
[1777591000680,38.6,76285.22,0.0,-0.03027,3e-05,4.20793]
[1777591006723,38.61,76287.42,0.0,-0.03022,3e-05,4.20246]
[1777591011761,38.61,76287.88,0.0,-0.03022,3e-05,4.2024]
[1777591018817,38.62,76288.26,0.0,-0.03023,3e-05,4.20316]
[1777591023850,38.62,76295.16,0.0,-0.03004,3e-05,4.18213]
[1777591028888,38.62,76296.05,0.0,-0.03003,3e-05,4.18079]
[1777591033921,38.63,76287.47,0.0,-0.03029,3e-05,4.21017]
[1777591039963,38.63,76288.19,0.0,-0.03028,3e-05,4.20928]
[1777591042571,38.63,76288.73,0.0,-0.03027,3e-05,4.208]
[1777591043068,38.63,76288.73,0.0,-0.03027,3e-05,4.208]
[1777591042984,38.63,76283.49,0.0,-0.03042,3e-05,4.22544]
[1777591043991,38.63,76283.92,0.0,-0.03041,3e-05,4.22424]
[1777591049027,38.64,76290.88,0.0,-0.03022,3e-05,4.20255]
[1777591055068,38.64,76289.65,0.0,-0.03025,3e-05,4.20527]
[1777591060103,38.64,76290.93,0.0,-0.03023,3e-05,4.20226]
[1777591065898,38.65,76296.6,0.0,-0.03007,3e-05,4.1847]
[1777591073087,38.65,76298.79,0.0,-0.03003,3e-05,4.17998]
[1777591078229,38.66,76297.91,0.0,-0.03006,3e-05,4.18416]
[1777591079834,38.66,76297.91,0.0,-0.03006,3e-05,4.18416]
[1777591079867,38.66,76289.65,0.0,-0.03031,3e-05,4.21166]
[1777591080603,38.66,76289.65,0.0,-0.03031,3e-05,4.21166]
[1777591080701,38.66,76288.94,0.0,-0.03033,3e-05,4.21399]
[1777591082014,38.66,76288.94,0.0,-0.03033,3e-05,4.21399]
[1777591082025,38.66,76286.24,0.0,-0.03041,3e-05,4.22326]
[1777591082814,38.66,76286.24,0.0,-0.03041,3e-05,4.22326]
[1777591082820,38.66,76283.23,0.0,-0.0305,3e-05,4.23334]
[1777591083626,38.66,76283.23,0.0,-0.0305,3e-05,4.23334]
[1777591083633,38.66,76279.44,0.0,-0.03061,3e-05,4.24582]
[1777591084871,38.66,76279.44,0.0,-0.03061,3e-05,4.24582]
[1777591084908,38.66,76277.95,0.0,-0.03066,3e-05,4.25107]
[1777591085662,38.66,76277.95,0.0,-0.03066,3e-05,4.25107]
[1777591085745,38.66,76276.25,0.0,-0.03071,3e-05,4.25684]
[1777591086200,38.66,76276.25,0.0,-0.03071,3e-05,4.25684]
[1777591086285,38.66,76276.25,0.0,-0.03071,3e-05,4.25684]
[1777591091320,38.66,76272.17,0.0,-0.03083,3e-05,4.27112]
[1777591096356,38.66,76269.2,0.0,-0.03093,3e-05,4.28178]
[1777591101390,38.67,76266.9,0.0,-0.031,3e-05,4.29025]
[1777591106521,38.67,76262.23,0.0,-0.03115,3e-05,4.30629]
[1777591111542,38.67,76261.67,0.0,-0.03117,3e-05,4.30893]
[1777591118509,38.67,76259.45,0.0,-0.03123,3e-05,4.31502]
[1777591121785,38.68,76259.55,0.0,-0.03123,3e-05,4.31503]
[1777591121821,38.68,76268.12,0.0,-0.03098,3e-05,4.28691]
[1777591127572,38.68,76273.95,0.0,-0.03082,3e-05,4.26875]
[1777591129471,38.68,76273.95,0.0,-0.03082,3e-05,4.26875]
[1777591129573,38.68,76276.95,0.0,-0.03073,3e-05,4.25932]
[1777591134621,38.68,76277.93,0.0,-0.03072,3e-05,4.25727]
[1777591138358,38.69,76278.36,0.0,-0.03071,3e-05,4.25652]
[1777591138649,38.69,76280.29,0.0,-0.03065,3e-05,4.25039]
[1777591139720,38.69,76280.29,0.0,-0.03065,3e-05,4.25039]
[1777591139739,38.69,76282.53,0.0,-0.03059,3e-05,4.24325]
[1777591140383,38.69,76282.53,0.0,-0.03059,3e-05,4.24325]
[1777591140667,38.69,76282.53,0.0,-0.03059,3e-05,4.24349]
[1777591141865,38.69,76282.53,0.0,-0.03059,3e-05,4.24349]
[1777591141888,38.69,76282.3,0.0,-0.0306,3e-05,4.24473]
[1777591147719,38.69,76283.2,0.0,-0.03059,3e-05,4.24318]
[1777591152748,38.7,76284.02,0.0,-0.03058,3e-05,4.24162]
[1777591158792,38.7,76284.42,0.0,-0.03058,3e-05,4.24171]
[1777591163825,38.7,76285.03,0.0,-0.03057,3e-05,4.24088]
[1777591167348,38.7,76280.72,0.0,-0.0307,3e-05,4.25576]
[1777591167998,38.7,76280.72,0.0,-0.0307,3e-05,4.25576]
[1777591168696,38.7,76275.14,0.0,-0.03087,3e-05,4.27436]
[1777591168860,38.71,76275.14,0.0,-0.03087,3e-05,4.27455]
[1777591169453,38.71,76275.14,0.0,-0.03087,3e-05,4.27455]
[1777591169868,38.71,76275.5,0.0,-0.03086,3e-05,4.27355]
[1777591174901,38.71,76275.15,0.0,-0.03086,3e-05,4.2729]
[1777591179937,38.71,76274.05,0.0,-0.0309,3e-05,4.27754]
[1777591184972,38.71,76270.79,0.0,-0.031,3e-05,4.2893]
[1777591191015,38.72,76269.56,0.0,-0.03105,3e-05,4.29456]
[1777591196949,38.72,76268.21,0.0,-0.0311,3e-05,4.30023]
[1777591202091,38.72,76267.92,0.0,-0.03112,3e-05,4.30219]
[1777591207133,38.73,76272.71,0.0,-0.03099,3e-05,4.28737]
[1777591212167,38.73,76275.74,0.0,-0.03091,3e-05,4.2784]
[1777591217201,38.73,76270.74,0.0,-0.03106,3e-05,4.29601]
[1777591222234,38.73,76267.72,0.0,-0.03116,3e-05,4.30687]
[1777591227268,38.73,76267.29,0.0,-0.03118,3e-05,4.30908]
[1777591232005,38.74,76267.1,0.0,-0.03119,3e-05,4.31017]
[1777591232102,38.74,76257.1,0.0,-0.03147,3e-05,4.34098]
[1777591232815,38.74,76257.1,0.0,-0.03147,3e-05,4.34098]
[1777591233060,38.74,76257.1,0.0,-0.03147,3e-05,4.34098]
[1777591233628,38.74,76254.2,0.0,-0.03156,3e-05,4.35077]
[1777591233729,38.74,76252.99,0.0,-0.03159,3e-05,4.35482]
[1777591239353,38.74,76249.88,0.0,-0.03169,3e-05,4.36561]
[1777591241078,38.74,76249.88,0.0,-0.03169,3e-05,4.36561]
[1777591241100,38.74,76249.71,0.0,-0.03169,3e-05,4.36629]
[1777591246403,38.74,76247.48,0.0,-0.03176,3e-05,4.37402]
[1777591251437,38.74,76246.31,0.0,-0.0318,3e-05,4.37813]
[1777591256472,38.74,76245.63,0.0,-0.03182,3e-05,4.38055]
[1777591261510,38.74,76243.95,0.0,-0.03187,3e-05,4.38629]
[1777591263015,38.74,76243.95,0.0,-0.03187,3e-05,4.38629]
[1777591263088,38.74,76250.0,0.0,-0.03169,3e-05,4.36601]
[1777591263612,38.74,76250.0,0.0,-0.03169,3e-05,4.36601]
[1777591263685,38.74,76250.01,0.0,-0.03169,3e-05,4.36597]
[1777591269563,38.74,76246.21,0.0,-0.03181,3e-05,4.37902]
[1777591274597,38.74,76253.64,0.0,-0.03159,3e-05,4.35439]
[1777591279634,38.74,76251.98,0.0,-0.03164,3e-05,4.36043]
[1777591283754,38.74,76251.54,0.0,-0.03166,3e-05,4.36223]
[1777591283769,38.74,76254.23,0.0,-0.03158,3e-05,4.35333]
[1777591285634,38.74,76254.28,0.0,-0.03158,3e-05,4.35329]
[1777591285691,38.74,76253.53,0.0,-0.0316,3e-05,4.35593]
[1777591290710,38.75,76251.28,0.0,-0.03167,3e-05,4.3641]
[1777591295746,38.75,76250.42,0.0,-0.03169,3e-05,4.36485]
[1777591300780,38.75,76249.33,0.0,-0.03173,3e-05,4.36921]
[1777591306822,38.75,76248.61,0.0,-0.03175,3e-05,4.37249]
[1777591312864,38.75,76249.96,0.0,-0.03172,3e-05,4.36887]
[1777591319913,38.76,76248.15,0.0,-0.03179,3e-05,4.3762]
[1777591325959,38.76,76247.59,0.0,-0.03181,3e-05,4.37902]
[1777591330993,38.76,76250.42,0.0,-0.03173,3e-05,4.37031]
[1777591336028,38.76,76251.59,0.0,-0.03171,3e-05,4.36724]
[1777591342071,38.77,76252.86,0.0,-0.03168,3e-05,4.36396]
[1777591348010,38.77,76254.71,0.0,-0.03163,3e-05,4.35841]
[1777591353147,38.77,76256.36,0.0,-0.03157,3e-05,4.3512]
[1777591358185,38.77,76257.07,0.0,-0.03156,3e-05,4.34965]
[1777591364224,38.78,76257.56,0.0,-0.03155,3e-05,4.34902]
[1777591369261,38.78,76257.21,0.0,-0.03157,3e-05,4.35101]
[1777591375300,38.78,76260.46,0.0,-0.03148,3e-05,4.34115]
[1777591381343,38.78,76262.24,0.0,-0.03144,3e-05,4.33623]
[1777591386377,38.79,76263.67,0.0,-0.0314,3e-05,4.33233]
[1777591395441,38.79,76264.03,0.0,-0.0314,3e-05,4.33268]
[1777591400475,38.79,76265.12,0.0,-0.03138,3e-05,4.3299]
[1777591405510,38.8,76266.09,0.0,-0.03136,3e-05,4.32752]
[1777591410546,38.8,76267.12,0.0,-0.03133,3e-05,4.32495]
[1777591413888,38.8,76267.12,0.0,-0.03133,3e-05,4.32495]
[1777591413976,38.8,76267.49,0.0,-0.03131,3e-05,4.32144]
[1777591419609,38.8,76267.81,0.0,-0.03131,3e-05,4.32142]
[1777591426658,38.8,76270.33,0.0,-0.03124,3e-05,4.31433]
[1777591431693,38.81,76271.1,0.0,-0.03123,3e-05,4.31271]
[1777591436705,38.81,76271.05,0.0,-0.03124,3e-05,4.31324]
[1777591436805,38.81,76271.08,0.0,-0.03124,3e-05,4.31369]
[1777591440266,38.81,76271.24,0.0,-0.03124,3e-05,4.31352]
[1777591440353,38.81,76271.16,0.0,-0.03124,3e-05,4.31415]
[1777591445792,38.81,76271.59,0.0,-0.03124,3e-05,4.31362]
[1777591447632,38.81,76271.59,0.0,-0.03124,3e-05,4.31362]
[1777591447700,38.81,76271.79,0.0,-0.03124,3e-05,4.31332]
[1777591451646,38.82,76271.13,0.0,-0.03126,3e-05,4.31605]
[1777591451835,38.82,76271.28,0.0,-0.03126,3e-05,4.31573]
[1777591457875,38.82,76272.52,0.0,-0.03123,3e-05,4.31269]
[1777591462910,38.82,76271.67,0.0,-0.03126,3e-05,4.31641]
[1777591467946,38.82,76270.76,0.0,-0.0313,3e-05,4.32027]
[1777591472981,38.83,76271.42,0.0,-0.03127,3e-05,4.31611]
[1777591475864,38.83,76271.27,0.0,-0.03127,3e-05,4.31694]
[1777591476005,38.83,76271.4,0.0,-0.03127,3e-05,4.31668]
[1777591478139,38.83,76271.28,0.0,-0.03128,3e-05,4.31725]
[1777591478185,38.83,76279.12,0.0,-0.03105,3e-05,4.29163]
[1777591480411,38.83,76279.12,0.0,-0.03105,3e-05,4.29163]
[1777591480460,38.83,76278.86,0.0,-0.03106,3e-05,4.2929]
[1777591486072,38.83,76278.56,0.0,-0.03108,3e-05,4.29489]
[1777591492116,38.84,76277.84,0.0,-0.03111,3e-05,4.29852]
[1777591497149,38.84,76277.59,0.0,-0.03112,3e-05,4.30019]
[1777591502184,38.84,76272.3,0.0,-0.03129,3e-05,4.31849]
[1777591504079,38.84,76272.27,0.0,-0.03129,3e-05,4.31872]
[1777591504213,38.84,76272.72,0.0,-0.03128,3e-05,4.31736]
[1777591504905,38.84,76272.72,0.0,-0.03128,3e-05,4.31736]
[1777591505208,38.84,76267.44,0.0,-0.03143,3e-05,4.33502]
[1777591506019,38.84,76267.44,0.0,-0.03143,3e-05,4.33502]
[1777591506212,38.84,76257.47,0.0,-0.03173,3e-05,4.36836]
[1777591512254,38.84,76253.35,0.0,-0.03186,3e-05,4.38246]
[1777591514047,38.84,76251.32,0.0,-0.03192,3e-05,4.38932]
[1777591514268,38.84,76249.66,0.0,-0.03197,3e-05,4.39494]
[1777591514747,38.84,76249.66,0.0,-0.03197,3e-05,4.39494]
[1777591515275,38.84,76249.13,0.0,-0.03199,3e-05,4.39677]
[1777591520309,38.84,76248.44,0.0,-0.03201,3e-05,4.39932]
[1777591526352,38.84,76248.1,0.0,-0.03202,3e-05,4.40075]
[1777591531387,38.84,76250.01,0.0,-0.03195,3e-05,4.39172]
[1777591536423,38.85,76250.13,0.0,-0.03194,3e-05,4.39157]
[1777591542465,38.85,76251.39,0.0,-0.03191,3e-05,4.38768]
[1777591547499,38.85,76249.04,0.0,-0.03198,3e-05,4.3959]
[1777591552533,38.85,76248.24,0.0,-0.03201,3e-05,4.3989]
[1777591558575,38.85,76247.62,0.0,-0.03203,3e-05,4.40136]
[1777591563611,38.85,76245.8,0.0,-0.03209,3e-05,4.40779]
[1777591568647,38.85,76245.4,0.0,-0.0321,3e-05,4.40943]
[1777591573685,38.85,76242.39,0.0,-0.0322,3e-05,4.41984]
[1777591579726,38.85,76242.72,0.0,-0.03219,3e-05,4.41901]
[1777591584763,38.85,76241.95,0.0,-0.03222,3e-05,4.42187]
[1777591585742,38.85,76241.95,0.0,-0.03222,3e-05,4.42187]
[1777591586494,38.85,76241.95,0.0,-0.03222,3e-05,4.42187]
[1777591593831,38.85,76239.28,0.0,-0.03228,3e-05,4.42819]
[1777591600879,38.85,76244.63,0.0,-0.03212,3e-05,4.41045]
[1777591606921,38.85,76243.21,0.0,-0.03216,3e-05,4.41551]
[1777591612963,38.85,76241.33,0.0,-0.03222,3e-05,4.4221]
[1777591619005,38.86,76240.76,0.0,-0.03224,3e-05,4.4243]
[1777591624040,38.86,76238.78,0.0,-0.03231,3e-05,4.43124]
[1777591630953,38.86,76238.13,0.0,-0.03233,3e-05,4.43366]
[1777591631092,38.86,76238.13,0.0,-0.03233,3e-05,4.43376]
[1777591634346,38.86,76238.13,0.0,-0.03233,3e-05,4.43376]
[1777591634555,38.86,76237.82,0.0,-0.03234,3e-05,4.435]
[1777591641159,38.86,76237.32,0.0,-0.03236,3e-05,4.43699]
[1777591646194,38.86,76236.51,0.0,-0.03239,3e-05,4.44004]
[1777591651229,38.86,76236.86,0.0,-0.03236,3e-05,4.43622]
[1777591654911,38.86,76236.7,0.0,-0.03236,3e-05,4.43692]
[1777591655520,38.86,76236.7,0.0,-0.03236,3e-05,4.43692]
[1777591661299,38.86,76236.34,0.0,-0.03238,3e-05,4.43859]
[1777591667341,38.86,76235.86,0.0,-0.0324,3e-05,4.44056]
[1777591672381,38.86,76238.84,0.0,-0.03231,3e-05,4.43077]
[1777591677416,38.86,76237.77,0.0,-0.03234,3e-05,4.43467]
[1777591682451,38.86,76235.44,0.0,-0.03242,3e-05,4.44277]
[1777591689395,38.87,76235.11,0.0,-0.03243,3e-05,4.44419]
[1777591694535,38.87,76235.36,0.0,-0.03242,3e-05,4.44354]
[1777591699570,38.87,76235.35,0.0,-0.03242,3e-05,4.44375]
[1777591704786,38.87,76236.22,0.0,-0.0324,3e-05,4.44093]
[1777591711654,38.87,76236.19,0.0,-0.03238,3e-05,4.43845]
[1777591717062,38.87,76235.59,0.0,-0.0324,3e-05,4.44056]
[1777591722731,38.87,76235.41,0.0,-0.03241,3e-05,4.44149]
[1777591728668,38.87,76235.73,0.0,-0.0324,3e-05,4.44062]
[1777591733808,38.87,76236.22,0.0,-0.03239,3e-05,4.43915]
[1777591738843,38.87,76244.21,0.0,-0.03215,3e-05,4.41243]
[1777591743879,38.87,76247.89,0.0,-0.03204,3e-05,4.40038]
[1777591748914,38.87,76249.51,0.0,-0.03199,3e-05,4.39527]
[1777591753948,38.87,76251.59,0.0,-0.03194,3e-05,4.38862]
[1777591758982,38.87,76254.82,0.0,-0.03184,3e-05,4.37814]
[1777591764020,38.87,76255.68,0.0,-0.03182,3e-05,4.37565]
[1777591770065,38.88,76257.76,0.0,-0.03176,3e-05,4.36916]
[1777591775101,38.88,76258.6,0.0,-0.03172,3e-05,4.36391]
[1777591780135,38.88,76271.61,0.0,-0.03134,3e-05,4.32105]
[1777591785170,38.88,76284.21,0.0,-0.03097,3e-05,4.28025]
[1777591790207,38.88,76286.08,0.0,-0.03093,3e-05,4.27509]
[1777591797257,38.89,76288.42,0.0,-0.03087,3e-05,4.26879]
[1777591802295,38.89,76288.64,0.0,-0.03087,3e-05,4.26906]
[1777591807329,38.89,76277.42,0.0,-0.03121,3e-05,4.30709]
[1777591813187,38.89,76280.73,0.0,-0.03112,3e-05,4.29669]
[1777591818405,38.9,76283.24,0.0,-0.03105,3e-05,4.28953]
[1777591823441,38.9,76284.3,0.0,-0.03103,3e-05,4.28703]
[1777591828476,38.9,76289.7,0.0,-0.03088,3e-05,4.27012]
[1777591833510,38.9,76290.66,0.0,-0.03084,3e-05,4.26515]
[1777591838548,38.91,76290.85,0.0,-0.03085,3e-05,4.26551]
[1777591843584,38.91,76295.45,0.0,-0.03072,3e-05,4.25139]
[1777591848619,38.91,76297.73,0.0,-0.03066,3e-05,4.24499]
[1777591853653,38.92,76300.86,0.0,-0.03058,3e-05,4.23583]
[1777591858688,38.92,76300.43,0.0,-0.0306,3e-05,4.23833]
[1777591863724,38.92,76299.64,0.0,-0.03064,3e-05,4.24199]
[1777591868759,38.92,76304.01,0.0,-0.03052,3e-05,4.22882]
[1777591873798,38.93,76304.58,0.0,-0.03051,3e-05,4.2281]
[1777591878637,38.93,76305.11,0.0,-0.03051,3e-05,4.22726]
[1777591878829,38.93,76296.26,0.0,-0.03076,3e-05,4.25645]
[1777591879219,38.93,76296.26,0.0,-0.03076,3e-05,4.25645]
[1777591879836,38.93,76294.39,0.0,-0.03082,3e-05,4.26275]
[1777591884870,38.93,76294.59,0.0,-0.03082,3e-05,4.26292]
[1777591889906,38.93,76293.62,0.0,-0.03086,3e-05,4.26692]
[1777591894940,38.94,76296.19,0.0,-0.03077,3e-05,4.25651]
[1777591900563,38.94,76293.9,0.0,-0.03084,3e-05,4.26486]
[1777591906018,38.94,76292.48,0.0,-0.03089,3e-05,4.27044]
[1777591909941,38.94,76278.74,0.0,-0.0313,3e-05,4.3162]
[1777591916089,38.94,76279.73,0.0,-0.03128,3e-05,4.3134]
[1777591921124,38.95,76277.12,0.0,-0.03136,3e-05,4.32248]
[1777591926161,38.95,76275.95,0.0,-0.0314,3e-05,4.32678]
[1777591931194,38.95,76274.32,0.0,-0.03145,3e-05,4.3326]
[1777591936228,38.95,76271.49,0.0,-0.03154,3e-05,4.34239]
[1777591941266,38.95,76271.17,0.0,-0.03155,3e-05,4.34382]
[1777591946302,38.95,76273.32,0.0,-0.03149,3e-05,4.33708]
[1777591951342,38.95,76270.97,0.0,-0.03154,3e-05,4.34253]
[1777591956371,38.95,76273.17,0.0,-0.03148,3e-05,4.33571]
[1777591962414,38.95,76271.74,0.0,-0.03153,3e-05,4.34114]
[1777591968457,38.96,76271.83,0.0,-0.03153,3e-05,4.34149]
[1777591973492,38.96,76274.82,0.0,-0.03145,3e-05,4.33217]
[1777591978525,38.96,76273.95,0.0,-0.03148,3e-05,4.33573]
[1777591983561,38.96,76284.7,0.0,-0.03117,3e-05,4.30085]
[1777591988596,38.96,76285.06,0.0,-0.03117,3e-05,4.30066]
[1777591993631,38.97,76284.78,0.0,-0.03118,3e-05,4.30229]
[1777591998666,38.97,76286.1,0.0,-0.03115,3e-05,4.29858]
[1777592002695,38.97,76309.02,0.0,-0.03049,3e-05,4.22413]
[1777592007731,38.97,76307.26,0.0,-0.03055,3e-05,4.23109]
[1777592013026,38.98,76302.38,0.0,-0.03068,3e-05,4.24515]
[1777592018808,38.98,76303.92,0.0,-0.03065,3e-05,4.24165]
[1777592023843,38.98,76310.29,0.0,-0.03047,3e-05,4.22201]
[1777592028881,38.99,76315.47,0.0,-0.03034,3e-05,4.2065]
[1777592033915,38.99,76319.48,0.0,-0.03023,3e-05,4.19498]
[1777592038949,38.99,76318.42,0.0,-0.03028,3e-05,4.19998]
[1777592043984,39.0,76315.19,0.0,-0.03038,3e-05,4.21197]
[1777592049021,39.0,76315.53,0.0,-0.03039,3e-05,4.21233]
[1777592054061,39.01,76315.95,0.0,-0.03039,3e-05,4.21244]
[1777592059096,39.01,76322.05,0.0,-0.03023,3e-05,4.1942]
[1777592064131,39.01,76322.12,0.0,-0.03024,3e-05,4.19558]
[1777592071072,39.02,76321.49,0.0,-0.03026,3e-05,4.19706]
[1777592076216,39.03,76321.23,0.0,-0.03028,3e-05,4.19946]
[1777592081250,39.03,76320.62,0.0,-0.03031,3e-05,4.20298]
[1777592086285,39.03,76320.26,0.0,-0.03033,3e-05,4.20566]
[1777592091321,39.04,76322.18,0.0,-0.03029,3e-05,4.20092]
[1777592092510,39.04,76296.44,0.0,-0.03104,3e-05,4.28528]
[1777592094133,39.04,76296.44,0.0,-0.03104,3e-05,4.28528]
[1777592094794,39.04,76297.01,0.0,-0.03102,3e-05,4.28341]
[1777592095023,39.04,76269.49,0.0,-0.03184,3e-05,4.37506]
[1777592100388,39.04,76267.02,0.0,-0.03192,3e-05,4.38336]
[1777592105432,39.04,76276.79,0.0,-0.03162,3e-05,4.35079]
[1777592110460,39.04,76286.56,0.0,-0.03134,3e-05,4.31876]
[1777592115495,39.04,76287.09,0.0,-0.03133,3e-05,4.31752]
[1777592120530,39.04,76289.95,0.0,-0.03125,3e-05,4.30862]
[1777592125567,39.04,76286.58,0.0,-0.03135,3e-05,4.32031]
[1777592131610,39.05,76286.78,0.0,-0.03133,3e-05,4.31745]
[1777592136643,39.05,76287.28,0.0,-0.03132,3e-05,4.31636]
[1777592141679,39.05,76289.0,0.0,-0.03128,3e-05,4.31126]
[1777592147721,39.05,76288.52,0.0,-0.0313,3e-05,4.31356]
[1777592153761,39.05,76288.55,0.0,-0.0313,3e-05,4.31417]
[1777592159804,39.06,76288.87,0.0,-0.0313,3e-05,4.31382]
[1777592165846,39.06,76287.38,0.0,-0.03135,3e-05,4.31943]
[1777592168718,39.06,76288.34,0.0,-0.03132,3e-05,4.31648]
[1777592168801,39.06,76287.99,0.0,-0.03133,3e-05,4.31775]
[1777592169915,39.06,76287.99,0.0,-0.03133,3e-05,4.31775]
[1777592170011,39.06,76287.98,0.0,-0.03133,3e-05,4.3179]
[1777592176922,39.06,76290.3,0.0,-0.03127,3e-05,4.31109]
[1777592181957,39.06,76291.03,0.0,-0.03126,3e-05,4.30933]
[1777592188000,39.06,76293.01,0.0,-0.03121,3e-05,4.30368]
[1777592193036,39.07,76291.99,0.0,-0.03122,3e-05,4.305]
[1777592198076,39.07,76291.31,0.0,-0.03125,3e-05,4.30818]
[1777592203105,39.07,76290.8,0.0,-0.03127,3e-05,4.31063]
[1777592208140,39.07,76291.72,0.0,-0.03125,3e-05,4.30837]
[1777592213175,39.08,76290.35,0.0,-0.0313,3e-05,4.31368]
[1777592218209,39.08,76289.64,0.0,-0.03133,3e-05,4.31682]
[1777592223245,39.08,76290.2,0.0,-0.03132,3e-05,4.31577]
[1777592229287,39.08,76290.0,0.0,-0.03133,3e-05,4.3174]
[1777592234322,39.08,76289.39,0.0,-0.03136,3e-05,4.32022]
[1777592242268,39.09,76289.69,0.0,-0.03136,3e-05,4.32048]
[1777592247413,39.09,76290.86,0.0,-0.03133,3e-05,4.31738]
[1777592252448,39.09,76292.37,0.0,-0.03128,3e-05,4.31035]
[1777592257483,39.09,76287.83,0.0,-0.03142,3e-05,4.32612]
[1777592264531,39.1,76283.28,0.0,-0.03156,3e-05,4.34188]
[1777592269567,39.1,76282.14,0.0,-0.0316,3e-05,4.34609]
[1777592274608,39.1,76282.83,0.0,-0.03158,3e-05,4.34417]
[1777592280649,39.1,76283.15,0.0,-0.03157,3e-05,4.34355]
[1777592285688,39.1,76283.2,0.0,-0.03157,3e-05,4.34372]
[1777592290723,39.1,76290.06,0.0,-0.03137,3e-05,4.32135]
[1777592295756,39.1,76292.08,0.0,-0.03132,3e-05,4.31515]
[1777592300793,39.1,76292.0,0.0,-0.03133,3e-05,4.3159]
[1777592305828,39.1,76289.92,0.0,-0.03139,3e-05,4.32326]
[1777592310863,39.11,76286.68,0.0,-0.03149,3e-05,4.3344]
[1777592315898,39.11,76285.06,0.0,-0.03152,3e-05,4.33731]
[1777592321194,39.11,76282.72,0.0,-0.03159,3e-05,4.34531]
[1777592326979,39.11,76285.3,0.0,-0.03152,3e-05,4.33716]
[1777592332908,39.11,76286.06,0.0,-0.0315,3e-05,4.3351]
[1777592339423,39.11,76286.06,0.0,-0.03151,3e-05,4.33533]
[1777592349132,39.11,76287.38,0.0,-0.03148,3e-05,4.33201]
[1777592354164,39.11,76286.7,0.0,-0.0315,3e-05,4.33467]
[1777592359201,39.11,76280.02,0.0,-0.0317,3e-05,4.35719]
[1777592364235,39.12,76281.37,0.0,-0.03166,3e-05,4.35291]
[1777592369270,39.12,76286.98,0.0,-0.0315,3e-05,4.33462]
[1777592374305,39.12,76287.3,0.0,-0.03147,3e-05,4.33107]
[1777592379342,39.12,76288.65,0.0,-0.03144,3e-05,4.32698]
[1777592384407,39.12,76290.65,0.0,-0.03138,3e-05,4.32073]
[1777592390418,39.12,76289.61,0.0,-0.03142,3e-05,4.32481]
[1777592398473,39.12,76289.19,0.0,-0.03144,3e-05,4.3269]
[1777592403510,39.12,76277.76,0.0,-0.03178,3e-05,4.36512]
[1777592408544,39.12,76272.45,0.0,-0.03194,3e-05,4.38286]
[1777592413580,39.12,76271.87,0.0,-0.03195,3e-05,4.38485]
[1777592418615,39.12,76271.3,0.0,-0.03197,3e-05,4.38685]
[1777592423651,39.12,76271.5,0.0,-0.03197,3e-05,4.38629]
[1777592428687,39.12,76271.7,0.0,-0.03196,3e-05,4.38574]
[1777592433722,39.12,76270.97,0.0,-0.03197,3e-05,4.38546]
[1777592438757,39.13,76269.91,0.0,-0.032,3e-05,4.38913]
[1777592443793,39.12,76258.91,0.0,-0.03233,3e-05,4.42589]
[1777592448828,39.12,76259.5,0.0,-0.03231,3e-05,4.42371]
[1777592453864,39.12,76263.57,0.0,-0.03218,3e-05,4.40983]
[1777592458898,39.12,76265.24,0.0,-0.03213,3e-05,4.40407]
[1777592463932,39.12,76272.47,0.0,-0.03192,3e-05,4.37979]
[1777592468969,39.12,76273.02,0.0,-0.0319,3e-05,4.37796]
[1777592474003,39.12,76274.79,0.0,-0.03185,3e-05,4.37205]
[1777592479041,39.12,76274.73,0.0,-0.03185,3e-05,4.37224]
[1777592484076,39.12,76271.81,0.0,-0.03193,3e-05,4.38191]
[1777592489111,39.12,76275.34,0.0,-0.03183,3e-05,4.37001]
[1777592494148,39.12,76277.56,0.0,-0.03174,3e-05,4.35976]
[1777592499182,39.12,76278.52,0.0,-0.03171,3e-05,4.35659]
[1777592504219,39.12,76280.11,0.0,-0.03167,3e-05,4.35133]
[1777592510260,39.12,76281.52,0.0,-0.03162,3e-05,4.34667]
[1777592516302,39.12,76282.45,0.0,-0.0316,3e-05,4.34361]
[1777592521337,39.12,76284.23,0.0,-0.03154,3e-05,4.33773]
[1777592526371,39.12,76284.68,0.0,-0.03153,3e-05,4.33626]
[1777592531407,39.12,76285.5,0.0,-0.03151,3e-05,4.33355]
[1777592536442,39.12,76291.05,0.0,-0.03134,3e-05,4.31523]
[1777592542484,39.12,76291.52,0.0,-0.03133,3e-05,4.31385]
[1777592548526,39.12,76290.82,0.0,-0.03135,3e-05,4.31631]
[1777592554462,39.12,76291.28,0.0,-0.03132,3e-05,4.3121]
[1777592560611,39.12,76290.62,0.0,-0.03134,3e-05,4.31442]
[1777592565646,39.12,76290.1,0.0,-0.03136,3e-05,4.31622]
[1777592570681,39.12,76295.65,0.0,-0.0312,3e-05,4.29806]
[1777592575716,39.13,76294.26,0.0,-0.03124,3e-05,4.30287]
[1777592580751,39.13,76294.31,0.0,-0.03124,3e-05,4.30297]
[1777592585786,39.13,76293.21,0.0,-0.03127,3e-05,4.30687]
[1777592590820,39.13,76298.24,0.0,-0.03113,3e-05,4.29071]
[1777592596863,39.13,76298.55,0.0,-0.03113,3e-05,4.29029]
[1777592601897,39.13,76298.99,0.0,-0.03112,3e-05,4.28939]
[1777592606934,39.13,76299.5,0.0,-0.03111,3e-05,4.28831]
[1777592614992,39.14,76300.07,0.0,-0.03108,3e-05,4.28466]
[1777592621035,39.14,76300.54,0.0,-0.03108,3e-05,4.28395]
[1777592626070,39.14,76300.15,0.0,-0.03109,3e-05,4.28594]
[1777592633119,39.14,76299.68,0.0,-0.03111,3e-05,4.28842]
[1777592638154,39.14,76299.79,0.0,-0.03112,3e-05,4.28865]
[1777592643189,39.15,76299.78,0.0,-0.03112,3e-05,4.28929]
[1777592649231,39.15,76301.31,0.0,-0.03108,3e-05,4.28498]
[1777592654267,39.15,76301.83,0.0,-0.03107,3e-05,4.2838]
[1777592662322,39.15,76301.9,0.0,-0.03108,3e-05,4.2844]
[1777592668364,39.15,76302.35,0.0,-0.03107,3e-05,4.28351]
[1777592673399,39.15,76301.76,0.0,-0.03107,3e-05,4.28311]
[1777592678434,39.15,76301.81,0.0,-0.03108,3e-05,4.28339]
[1777592683469,39.16,76302.35,0.0,-0.03106,3e-05,4.28206]
[1777592691525,39.16,76302.49,0.0,-0.03107,3e-05,4.28229]
[1777592696562,39.16,76286.83,0.0,-0.03153,3e-05,4.3343]
[1777592701654,39.16,76279.79,0.0,-0.03174,3e-05,4.35773]
[1777592706666,39.16,76267.15,0.0,-0.03212,3e-05,4.39968]
[1777592711701,39.16,76258.69,0.0,-0.03237,3e-05,4.42767]
[1777592717743,39.16,76258.36,0.0,-0.03237,3e-05,4.42825]
[1777592722778,39.16,76260.71,0.0,-0.0323,3e-05,4.41992]
[1777592727813,39.15,76266.34,0.0,-0.03213,3e-05,4.40064]
[1777592732870,39.15,76260.17,0.0,-0.03229,3e-05,4.41807]
[1777592737905,39.15,76261.63,0.0,-0.03224,3e-05,4.41275]
[1777592742940,39.15,76262.87,0.0,-0.0322,3e-05,4.4082]
[1777592747975,39.15,76263.45,0.0,-0.03218,3e-05,4.40589]
[1777592753010,39.15,76264.7,0.0,-0.03214,3e-05,4.40133]
[1777592760062,39.15,76264.91,0.0,-0.03213,3e-05,4.40007]
[1777592765097,39.15,76270.01,0.0,-0.03197,3e-05,4.3828]
[1777592770130,39.15,76271.45,0.0,-0.03193,3e-05,4.37776]
[1777592775165,39.15,76272.21,0.0,-0.0319,3e-05,4.37504]
[1777592780200,39.15,76270.54,0.0,-0.03195,3e-05,4.3804]
[1777592785235,39.14,76278.79,0.0,-0.0317,3e-05,4.3528]
[1777592790270,39.14,76278.01,0.0,-0.03173,3e-05,4.35542]
[1777592795304,39.15,76278.88,0.0,-0.03168,3e-05,4.34975]
[1777592800340,39.15,76277.15,0.0,-0.03173,3e-05,4.35557]
[1777592805375,39.15,76273.61,0.0,-0.03184,3e-05,4.36734]
[1777592810411,39.15,76272.93,0.0,-0.03186,3e-05,4.36959]
[1777592815445,39.15,76273.57,0.0,-0.03184,3e-05,4.36746]
[1777592820480,39.15,76273.55,0.0,-0.03184,3e-05,4.36755]
[1777592825515,39.15,76274.05,0.0,-0.03183,3e-05,4.36591]
[1777592830550,39.15,76275.19,0.0,-0.03179,3e-05,4.3622]
[1777592836592,39.15,76276.24,0.0,-0.03176,3e-05,4.35883]
[1777592841627,39.15,76275.46,0.0,-0.03179,3e-05,4.36153]
[1777592846662,39.15,76275.26,0.0,-0.03179,3e-05,4.36229]
[1777592851697,39.15,76274.92,0.0,-0.03179,3e-05,4.36068]
[1777592857739,39.15,76274.18,0.0,-0.03181,3e-05,4.36326]
[1777592862774,39.15,76273.91,0.0,-0.03182,3e-05,4.36425]
[1777592867809,39.15,76273.12,0.0,-0.03184,3e-05,4.36696]
[1777592872843,39.15,76273.31,0.0,-0.03184,3e-05,4.3664]
[1777592877879,39.15,76273.58,0.0,-0.03183,3e-05,4.36559]
[1777592883920,39.15,76273.25,0.0,-0.03184,3e-05,4.36678]
[1777592888963,39.15,76281.14,0.0,-0.03161,3e-05,4.34067]
[1777592893991,39.15,76282.84,0.0,-0.03156,3e-05,4.33532]
[1777592899026,39.15,76283.87,0.0,-0.03153,3e-05,4.33224]
[1777592905070,39.15,76283.42,0.0,-0.03155,3e-05,4.33404]
[1777592910104,39.15,76283.2,0.0,-0.03155,3e-05,4.33495]
[1777592917151,39.15,76283.37,0.0,-0.03153,3e-05,4.33181]
[1777592922187,39.15,76289.5,0.0,-0.03135,3e-05,4.31182]
[1777592927222,39.15,76289.49,0.0,-0.03136,3e-05,4.31229]
[1777592932257,39.15,76290.4,0.0,-0.03133,3e-05,4.30971]
[1777592937294,39.16,76290.69,0.0,-0.03133,3e-05,4.30922]
[1777592944343,39.16,76290.36,0.0,-0.03135,3e-05,4.31098]
[1777592949377,39.16,76290.46,0.0,-0.03135,3e-05,4.31116]
[1777592954415,39.16,76290.51,0.0,-0.03135,3e-05,4.31151]
[1777592960308,39.16,76291.36,0.0,-0.03133,3e-05,4.30936]
[1777592965493,39.16,76291.13,0.0,-0.03134,3e-05,4.31067]
[1777592970526,39.17,76292.52,0.0,-0.03131,3e-05,4.30666]
[1777592975562,39.17,76292.84,0.0,-0.03128,3e-05,4.30343]
[1777592980597,39.17,76291.63,0.0,-0.03132,3e-05,4.30803]
[1777592985634,39.17,76291.59,0.0,-0.03133,3e-05,4.30877]
[1777592991674,39.17,76291.62,0.0,-0.03134,3e-05,4.3094]
[1777592996708,39.17,76290.5,0.0,-0.03137,3e-05,4.31369]
[1777593002750,39.18,76290.23,0.0,-0.03139,3e-05,4.31527]
[1777593007787,39.18,76290.13,0.0,-0.0314,3e-05,4.31617]
[1777593012821,39.18,76290.09,0.0,-0.0314,3e-05,4.31686]
[1777593017858,39.18,76289.75,0.0,-0.03142,3e-05,4.31853]
[1777593023902,39.18,76289.76,0.0,-0.03142,3e-05,4.31916]
[1777593028935,39.18,76290.03,0.0,-0.03142,3e-05,4.31881]
[1777593033977,39.18,76290.45,0.0,-0.03139,3e-05,4.31516]
[1777593039011,39.19,76289.47,0.0,-0.03143,3e-05,4.31895]
[1777593046062,39.19,76291.62,0.0,-0.03137,3e-05,4.31266]
[1777593053111,39.19,76292.67,0.0,-0.03135,3e-05,4.31005]
[1777593059153,39.19,76291.86,0.0,-0.03138,3e-05,4.31343]
[1777593064190,39.19,76289.56,0.0,-0.03145,3e-05,4.32155]
[1777593071080,39.2,76289.6,0.0,-0.03146,3e-05,4.32214]
[1777593075683,39.2,76289.6,0.0,-0.03146,3e-05,4.32214]
[1777593075856,39.2,76289.6,0.0,-0.03146,3e-05,4.32214]
[1777593081474,39.2,76289.67,0.0,-0.03146,3e-05,4.32293]
[1777593088356,39.2,76302.57,0.0,-0.03109,3e-05,4.2815]
[1777593093401,39.2,76303.77,0.0,-0.03105,3e-05,4.2757]
[1777593098437,39.21,76310.88,0.0,-0.03085,3e-05,4.25331]
[1777593103472,39.21,76309.21,0.0,-0.0309,3e-05,4.25968]
[1777593108510,39.21,76311.48,0.0,-0.03084,3e-05,4.25322]
[1777593114549,39.21,76309.72,0.0,-0.03091,3e-05,4.26013]
[1777593119584,39.22,76310.3,0.0,-0.0309,3e-05,4.25918]
[1777593124619,39.22,76309.87,0.0,-0.03092,3e-05,4.26153]
[1777593129663,39.22,76303.78,0.0,-0.0311,3e-05,4.28225]
[1777593135696,39.22,76311.45,0.0,-0.03089,3e-05,4.2581]
[1777593140730,39.23,76312.04,0.0,-0.03088,3e-05,4.25698]
[1777593145766,39.23,76312.03,0.0,-0.03088,3e-05,4.25777]
[1777593152211,39.23,76311.75,0.0,-0.03089,3e-05,4.25883]
[1777593161880,39.23,76311.16,0.0,-0.03091,3e-05,4.25997]
[1777593168927,39.24,76311.16,0.0,-0.03092,3e-05,4.26086]
[1777593173967,39.24,76310.66,0.0,-0.03094,3e-05,4.2631]
[1777593180006,39.24,76310.69,0.0,-0.03094,3e-05,4.26372]
[1777593185042,39.24,76310.6,0.0,-0.03095,3e-05,4.26461]
[1777593191081,39.24,76310.64,0.0,-0.03096,3e-05,4.26519]
[1777593197123,39.25,76317.2,0.0,-0.03077,3e-05,4.24469]
[1777593202157,39.25,76315.63,0.0,-0.03083,3e-05,4.25059]
[1777593207195,39.25,76316.54,0.0,-0.03081,3e-05,4.24841]
[1777593212228,39.25,76315.82,0.0,-0.03081,3e-05,4.24877]
[1777593217263,39.25,76314.88,0.0,-0.03085,3e-05,4.25265]
[1777593224312,39.26,76314.68,0.0,-0.03087,3e-05,4.25445]
[1777593229347,39.26,76313.71,0.0,-0.0309,3e-05,4.25843]
[1777593234381,39.26,76312.55,0.0,-0.03094,3e-05,4.263]
[1777593239417,39.26,76312.55,0.0,-0.03095,3e-05,4.26377]
[1777593244452,39.27,76308.5,0.0,-0.03107,3e-05,4.27773]
[1777593249489,39.27,76310.21,0.0,-0.03103,3e-05,4.27282]
[1777593254526,39.27,76310.2,0.0,-0.03103,3e-05,4.27355]
[1777593259562,39.27,76310.59,0.0,-0.03103,3e-05,4.27299]
[1777593264600,39.27,76310.65,0.0,-0.03104,3e-05,4.27367]
[1777593270639,39.28,76310.14,0.0,-0.03106,3e-05,4.27621]
[1777593277688,39.28,76309.59,0.0,-0.03106,3e-05,4.27622]
[1777593282722,39.28,76308.89,0.0,-0.03109,3e-05,4.27924]
[1777593290779,39.28,76308.73,0.0,-0.03111,3e-05,4.28091]
[1777593295815,39.29,76309.21,0.0,-0.0311,3e-05,4.28005]
[1777593300850,39.29,76296.71,0.0,-0.03147,3e-05,4.3215]
[1777593306891,39.29,76297.69,0.0,-0.03144,3e-05,4.31875]
[1777593311951,39.29,76307.28,0.0,-0.03117,3e-05,4.28776]
[1777593314154,39.29,76283.17,0.0,-0.03188,3e-05,4.36729]
[1777593319178,39.29,76285.45,0.0,-0.03181,3e-05,4.35979]
[1777593319201,39.29,76285.65,0.0,-0.03181,3e-05,4.35915]
[1777593320010,39.29,76285.65,0.0,-0.03181,3e-05,4.35915]
[1777593320101,39.29,76285.51,0.0,-0.03181,3e-05,4.35963]
[1777593326040,39.29,76283.82,0.0,-0.03186,3e-05,4.36536]
[1777593331075,39.29,76285.03,0.0,-0.03181,3e-05,4.35861]
[1777593336110,39.29,76286.71,0.0,-0.03176,3e-05,4.35324]
[1777593343159,39.29,76286.87,0.0,-0.03176,3e-05,4.35302]
[1777593349201,39.29,76287.83,0.0,-0.03173,3e-05,4.35014]
[1777593354238,39.29,76287.65,0.0,-0.03174,3e-05,4.351]
[1777593359271,39.29,76287.83,0.0,-0.03174,3e-05,4.35068]
[1777593364306,39.3,76293.54,0.0,-0.03157,3e-05,4.33216]
[1777593370351,39.3,76292.87,0.0,-0.03159,3e-05,4.33488]
[1777593375383,39.3,76292.16,0.0,-0.03162,3e-05,4.33764]
[1777593380419,39.3,76291.74,0.0,-0.03163,3e-05,4.33943]
[1777593381921,39.3,76291.67,0.0,-0.03164,3e-05,4.33974]
[1777593382431,39.3,76291.56,0.0,-0.03164,3e-05,4.34018]
[1777593392502,39.3,76291.47,0.0,-0.03163,3e-05,4.33842]
[1777593398544,39.3,76290.96,0.0,-0.03165,3e-05,4.34058]
[1777593403581,39.3,76289.65,0.0,-0.03169,3e-05,4.34528]
[1777593411636,39.31,76289.68,0.0,-0.0317,3e-05,4.34575]
[1777593417679,39.31,76291.08,0.0,-0.03166,3e-05,4.34158]
[1777593419429,39.31,76291.08,0.0,-0.03166,3e-05,4.34158]
[1777593419462,39.31,76279.13,0.0,-0.03202,3e-05,4.38133]
[1777593424734,39.31,76274.13,0.0,-0.03217,3e-05,4.39787]
[1777593429764,39.31,76272.78,0.0,-0.03221,3e-05,4.40234]
[1777593434798,39.31,76273.88,0.0,-0.03217,3e-05,4.39874]
[1777593438315,39.31,76273.37,0.0,-0.03219,3e-05,4.40046]
[1777593438357,39.31,76277.16,0.0,-0.03208,3e-05,4.38786]
[1777593438948,39.31,76277.16,0.0,-0.03208,3e-05,4.38786]
[1777593439048,39.31,76279.17,0.0,-0.03202,3e-05,4.3812]
[1777593444868,39.31,76283.42,0.0,-0.03189,3e-05,4.36747]
[1777593449064,39.31,76286.64,0.0,-0.0318,3e-05,4.35695]
[1777593449091,39.31,76288.02,0.0,-0.03176,3e-05,4.35257]
[1777593450411,39.31,76288.02,0.0,-0.03176,3e-05,4.35257]
[1777593450412,39.31,76291.74,0.0,-0.03165,3e-05,4.34036]
[1777593455946,39.31,76292.25,0.0,-0.03162,3e-05,4.33659]
[1777593460981,39.31,76298.93,0.0,-0.03143,3e-05,4.31514]
[1777593466016,39.31,76298.47,0.0,-0.03145,3e-05,4.31722]
[1777593471050,39.32,76299.21,0.0,-0.03143,3e-05,4.31529]
[1777593476086,39.32,76302.53,0.0,-0.03134,3e-05,4.30492]
[1777593481121,39.32,76309.08,0.0,-0.03115,3e-05,4.28408]
[1777593486159,39.32,76314.51,0.0,-0.031,3e-05,4.26709]
[1777593486755,39.32,76314.51,0.0,-0.031,3e-05,4.26709]
[1777593487166,39.32,76319.96,0.0,-0.03084,3e-05,4.24953]
[1777593491083,39.32,76312.31,0.0,-0.03105,3e-05,4.27321]
[1777593491196,39.32,76308.76,0.0,-0.03115,3e-05,4.28435]
[1777593497236,39.32,76308.09,0.0,-0.03118,3e-05,4.28739]
[1777593506298,39.31,76313.39,0.0,-0.03101,3e-05,4.26779]
[1777593508511,39.31,76281.98,0.0,-0.03192,3e-05,4.3697]
[1777593514362,39.31,76270.49,0.0,-0.03224,3e-05,4.40454]
[1777593519395,39.31,76266.93,0.0,-0.03234,3e-05,4.41597]
[1777593525437,39.3,76265.37,0.0,-0.03238,3e-05,4.42066]
[1777593530472,39.3,76266.91,0.0,-0.03233,3e-05,4.41514]
[1777593537522,39.3,76266.01,0.0,-0.03236,3e-05,4.41777]
[1777593542556,39.3,76263.61,0.0,-0.03243,3e-05,4.42557]
[1777593544569,39.3,76262.47,0.0,-0.03246,3e-05,4.42928]
[1777593547591,39.3,76263.76,0.0,-0.03242,3e-05,4.42481]
[1777593552626,39.3,76262.55,0.0,-0.03246,3e-05,4.42865]
[1777593557663,39.29,76263.95,0.0,-0.03237,3e-05,4.41939]
[1777593562696,39.28,76263.49,0.0,-0.03235,3e-05,4.41645]
[1777593567732,39.26,76262.89,0.0,-0.03233,3e-05,4.41403]
[1777593572765,39.25,76264.98,0.0,-0.03221,3e-05,4.39984]
[1777593577800,39.24,76264.79,0.0,-0.03217,3e-05,4.39621]
[1777593582835,39.24,76264.76,0.0,-0.03216,3e-05,4.39472]
[1777593590892,39.24,76264.71,0.0,-0.03216,3e-05,4.39519]
[1777593595929,39.24,76268.06,0.0,-0.03207,3e-05,4.38429]
[1777593600975,39.24,76284.32,0.0,-0.03159,3e-05,4.33082]
[1777593604992,39.24,76270.04,0.0,-0.03202,3e-05,4.37865]
[1777593609462,39.24,76292.85,0.0,-0.03134,3e-05,4.30347]
[1777593614887,39.24,76303.99,0.0,-0.031,3e-05,4.26511]
[1777593620111,39.24,76318.59,0.0,-0.03057,3e-05,4.21743]
[1777593625146,39.24,76310.54,0.0,-0.03081,3e-05,4.24415]
[1777593630188,39.24,76313.12,0.0,-0.03074,3e-05,4.23674]
[1777593636238,39.25,76314.18,0.0,-0.03071,3e-05,4.23213]
[1777593641258,39.25,76322.28,0.0,-0.03049,3e-05,4.20719]
[1777593648231,39.25,76324.41,0.0,-0.03044,3e-05,4.20221]
[1777593653342,39.26,76324.02,0.0,-0.03046,3e-05,4.20475]
[1777593658378,39.26,76327.69,0.0,-0.03037,3e-05,4.19405]
[1777593663412,39.27,76331.7,0.0,-0.03027,3e-05,4.18256]
[1777593668446,39.27,76335.49,0.0,-0.03017,3e-05,4.17161]
[1777593673482,39.27,76341.31,0.0,-0.03001,3e-05,4.15421]
[1777593676521,39.27,76342.9,0.0,-0.02997,3e-05,4.14966]
[1777593676529,39.27,76355.93,0.0,-0.02961,3e-05,4.10839]
[1777593679781,39.27,76367.32,0.0,-0.02929,3e-05,4.07179]
[1777593679856,39.27,76372.55,0.0,-0.02913,3e-05,4.05425]
[1777593680536,39.27,76372.55,0.0,-0.02913,3e-05,4.05425]
[1777593680622,39.27,76370.37,0.0,-0.02918,3e-05,4.06011]
[1777593686574,39.23,76366.28,0.0,-0.02917,3e-05,4.05849]
[1777593691862,39.22,76365.51,0.0,-0.02917,3e-05,4.05819]
[1777593692538,39.22,76362.38,0.0,-0.02924,3e-05,4.06523]
[1777593697651,39.22,76360.01,0.0,-0.0293,3e-05,4.07199]
[1777593702685,39.22,76355.81,0.0,-0.02941,3e-05,4.08464]
[1777593707721,39.21,76358.19,0.0,-0.02934,3e-05,4.07646]
[1777593712763,39.21,76357.86,0.0,-0.02934,3e-05,4.07708]
[1777593717792,39.21,76356.69,0.0,-0.02937,3e-05,4.08013]
[1777593722826,39.21,76358.22,0.0,-0.02932,3e-05,4.07474]
[1777593727862,39.21,76353.4,0.0,-0.02945,3e-05,4.08949]
[1777593732897,39.21,76352.56,0.0,-0.02947,3e-05,4.09153]
[1777593737933,39.21,76357.78,0.0,-0.02932,3e-05,4.07439]
[1777593743041,39.2,76368.64,0.0,-0.02901,3e-05,4.03916]
[1777593748932,39.2,76369.92,0.0,-0.02897,3e-05,4.03487]
[1777593754045,39.2,76372.15,0.0,-0.02889,3e-05,4.025]
[1777593759080,39.2,76373.48,0.0,-0.02885,3e-05,4.02067]
[1777593764121,39.2,76374.31,0.0,-0.02883,3e-05,4.0179]
[1777593769151,39.2,76375.88,0.0,-0.02878,3e-05,4.0128]
[1777593774186,39.2,76375.78,0.0,-0.02878,3e-05,4.01292]
[1777593775942,39.2,76375.78,0.0,-0.02878,3e-05,4.01292]
[1777593775944,39.2,76374.28,0.0,-0.02882,3e-05,4.01752]
[1777593780739,39.2,76372.38,0.0,-0.02889,3e-05,4.02453]
[1777593780764,39.2,76365.35,0.0,-0.02909,3e-05,4.04769]
[1777593782858,39.2,76365.35,0.0,-0.02909,3e-05,4.04769]
[1777593782932,39.21,76361.63,0.0,-0.0292,3e-05,4.05984]
[1777593785432,39.21,76361.27,0.0,-0.02921,3e-05,4.06087]
[1777593785496,39.21,76361.91,0.0,-0.02919,3e-05,4.05935]
[1777593791305,39.21,76359.74,0.0,-0.02925,3e-05,4.06621]
[1777593796340,39.21,76358.52,0.0,-0.02929,3e-05,4.07017]
[1777593801375,39.21,76358.12,0.0,-0.02929,3e-05,4.07095]
[1777593803889,39.21,76357.67,0.0,-0.02931,3e-05,4.07229]
[1777593803969,39.21,76355.24,0.0,-0.02937,3e-05,4.07979]
[1777593804525,39.21,76355.24,0.0,-0.02937,3e-05,4.07979]
[1777593804582,39.2,76356.17,0.0,-0.02934,3e-05,4.07673]
[1777593810010,39.21,76357.2,0.0,-0.02932,3e-05,4.07435]
[1777593810731,39.21,76357.34,0.0,-0.02932,3e-05,4.0738]
[1777593816482,39.2,76362.2,0.0,-0.02915,3e-05,4.05404]
[1777593821517,39.19,76368.87,0.0,-0.02893,3e-05,4.02849]
[1777593826557,39.18,76379.46,0.0,-0.02859,3e-05,3.99021]
[1777593831591,39.16,76383.85,0.0,-0.02844,3e-05,3.97254]
[1777593832715,39.16,76401.03,0.0,-0.02797,3e-05,3.91933]
[1777593835890,39.16,76413.08,0.0,-0.02763,3e-05,3.88023]
[1777593835965,39.16,76413.63,0.0,-0.02761,3e-05,3.87792]
[1777593841662,39.15,76414.97,0.0,-0.02755,3e-05,3.8701]
[1777593845007,39.14,76418.99,0.0,-0.02743,3e-05,3.85661]
[1777593845703,39.14,76430.57,0.0,-0.02712,3e-05,3.82033]
[1777593846403,39.14,76430.57,0.0,-0.02712,3e-05,3.82033]
[1777593846696,39.14,76430.68,0.0,-0.02711,3e-05,3.81947]
[1777593851735,39.13,76429.32,0.0,-0.02712,3e-05,3.82098]
[1777593856769,39.12,76422.54,0.0,-0.02728,3e-05,3.83883]
[1777593861806,39.12,76421.03,0.0,-0.02729,3e-05,3.84074]
[1777593866840,39.11,76420.43,0.0,-0.02729,3e-05,3.83989]
[1777593871875,39.09,76430.08,0.0,-0.02696,3e-05,3.8013]
[1777593876910,39.08,76428.98,0.0,-0.02697,3e-05,3.80234]
[1777593881944,39.08,76426.36,0.0,-0.02702,3e-05,3.80799]
[1777593886980,39.07,76424.57,0.0,-0.02704,3e-05,3.81108]
[1777593892020,39.06,76424.63,0.0,-0.02702,3e-05,3.8086]
[1777593897052,39.06,76425.19,0.0,-0.02699,3e-05,3.80467]
[1777593902089,39.05,76424.0,0.0,-0.027,3e-05,3.80606]
[1777593907170,39.05,76415.63,0.0,-0.0272,3e-05,3.82916]
[1777593910142,39.04,76401.67,0.0,-0.02756,3e-05,3.87028]
[1777593915178,39.03,76390.18,0.0,-0.02784,3e-05,3.9026]
[1777593921219,39.02,76393.26,0.0,-0.02773,3e-05,3.88937]
[1777593926254,39.01,76395.51,0.0,-0.02764,3e-05,3.87938]
[1777593931292,39.01,76399.26,0.0,-0.02749,3e-05,3.8621]
[1777593936945,39.0,76400.5,0.0,-0.02744,3e-05,3.85589]
[1777593942370,38.99,76406.35,0.0,-0.02725,3e-05,3.83399]
[1777593947405,38.98,76405.87,0.0,-0.02724,3e-05,3.83277]
[1777593952439,38.97,76405.33,0.0,-0.02723,3e-05,3.83182]
[1777593957474,38.97,76405.29,0.0,-0.02721,3e-05,3.82943]
[1777593962509,38.96,76406.99,0.0,-0.02715,3e-05,3.82183]
[1777593967544,38.95,76407.23,0.0,-0.02712,3e-05,3.81873]
[1777593971573,38.95,76422.0,0.0,-0.02672,3e-05,3.77225]
[1777593976607,38.94,76424.56,0.0,-0.02664,3e-05,3.76272]
[1777593981642,38.94,76426.54,0.0,-0.02657,3e-05,3.75505]
[1777593986680,38.93,76429.77,0.0,-0.02647,3e-05,3.74369]
[1777593991715,38.93,76433.34,0.0,-0.02635,3e-05,3.72888]
[1777593996750,38.92,76433.52,0.0,-0.02634,3e-05,3.72687]
[1777593998211,38.92,76433.52,0.0,-0.02634,3e-05,3.72687]
[1777593998277,38.92,76432.65,0.0,-0.02635,3e-05,3.72889]
[1777594004815,38.92,76433.14,0.0,-0.02633,3e-05,3.72658]
[1777594004836,38.92,76433.46,0.0,-0.02632,3e-05,3.72535]
[1777594009842,38.91,76416.82,0.0,-0.02674,3e-05,3.77373]
[1777594014878,38.91,76413.27,0.0,-0.02682,3e-05,3.78256]
[1777594019913,38.9,76410.87,0.0,-0.02686,3e-05,3.78793]
[1777594024947,38.9,76408.45,0.0,-0.02691,3e-05,3.79336]
[1777594029982,38.89,76409.88,0.0,-0.02686,3e-05,3.78707]
[1777594035020,38.89,76413.05,0.0,-0.02676,3e-05,3.77553]
[1777594040052,38.88,76412.77,0.0,-0.02675,3e-05,3.7745]
[1777594045087,38.88,76407.02,0.0,-0.02688,3e-05,3.79002]
[1777594050122,38.87,76407.96,0.0,-0.02684,3e-05,3.78515]
[1777594055157,38.87,76409.82,0.0,-0.02676,3e-05,3.77498]
[1777594060193,38.86,76411.37,0.0,-0.0267,3e-05,3.76842]
[1777594065227,38.86,76408.82,0.0,-0.02675,3e-05,3.77427]
[1777594070263,38.85,76398.47,0.0,-0.02701,3e-05,3.80373]
[1777594075299,38.84,76393.78,0.0,-0.02711,3e-05,3.81574]
[1777594080333,38.84,76391.94,0.0,-0.02714,3e-05,3.81899]
[1777594085368,38.83,76395.58,0.0,-0.02702,3e-05,3.80547]
[1777594091326,38.82,76399.26,0.0,-0.0269,3e-05,3.79143]
[1777594096445,38.82,76403.9,0.0,-0.02676,3e-05,3.77506]
[1777594101485,38.81,76402.75,0.0,-0.02677,3e-05,3.77626]
[1777594106515,38.8,76401.69,0.0,-0.02678,3e-05,3.77718]
[1777594111551,38.8,76401.11,0.0,-0.02676,3e-05,3.77403]
[1777594116587,38.79,76401.46,0.0,-0.02673,3e-05,3.7707]
[1777594121621,38.78,76400.46,0.0,-0.02674,3e-05,3.77149]
[1777594127664,38.78,76401.15,0.0,-0.0267,3e-05,3.76674]
[1777594132699,38.77,76400.19,0.0,-0.0267,3e-05,3.76743]
[1777594137733,38.76,76405.24,0.0,-0.02655,3e-05,3.74995]
[1777594142769,38.76,76409.43,0.0,-0.02643,3e-05,3.73531]
[1777594147804,38.75,76415.0,0.0,-0.02627,3e-05,3.71677]
[1777594153847,38.75,76415.46,0.0,-0.02624,3e-05,3.71333]
[1777594158883,38.74,76417.2,0.0,-0.02618,3e-05,3.70645]
[1777594164925,38.74,76417.61,0.0,-0.02615,3e-05,3.70329]
[1777594169960,38.73,76419.67,0.0,-0.02609,3e-05,3.69559]
[1777594174996,38.73,76422.11,0.0,-0.02599,3e-05,3.68425]
[1777594176006,38.73,76435.86,0.0,-0.02564,3e-05,3.64296]
[1777594180030,38.73,76450.91,0.0,-0.02526,2e-05,3.59818]
[1777594185065,38.72,76456.34,0.0,-0.02512,2e-05,3.58163]
[1777594190100,38.72,76455.46,0.0,-0.02514,2e-05,3.58367]
[1777594195141,38.72,76452.13,0.0,-0.02521,2e-05,3.59283]
[1777594200181,38.72,76450.82,0.0,-0.02524,2e-05,3.59596]
[1777594205216,38.72,76452.82,0.0,-0.02519,2e-05,3.5894]
[1777594210252,38.72,76452.97,0.0,-0.02518,2e-05,3.58829]
[1777594215287,38.71,76452.38,0.0,-0.02518,2e-05,3.58932]
[1777594220322,38.71,76454.46,0.0,-0.02513,2e-05,3.58256]
[1777594225357,38.71,76454.69,0.0,-0.02512,2e-05,3.58122]
[1777594230393,38.71,76455.03,0.0,-0.0251,2e-05,3.57958]
[1777594235428,38.71,76445.25,0.0,-0.02532,3e-05,3.60497]
[1777594240463,38.7,76445.01,0.0,-0.02532,3e-05,3.60494]
[1777594245499,38.7,76439.06,0.0,-0.02547,3e-05,3.62173]
[1777594250534,38.7,76431.2,0.0,-0.02566,3e-05,3.64414]
[1777594255568,38.7,76427.96,0.0,-0.02573,3e-05,3.6528]
[1777594260603,38.69,76427.87,0.0,-0.02573,3e-05,3.65217]
[1777594265640,38.69,76427.79,0.0,-0.02572,3e-05,3.65158]
[1777594270676,38.69,76427.06,0.0,-0.02573,3e-05,3.65295]
[1777594275716,38.69,76429.31,0.0,-0.02567,3e-05,3.64553]
[1777594280751,38.69,76428.01,0.0,-0.0257,3e-05,3.64869]
[1777594285786,38.68,76428.84,0.0,-0.02567,3e-05,3.64558]
[1777594290821,38.68,76428.68,0.0,-0.02567,3e-05,3.64544]
[1777594298876,38.68,76428.56,0.0,-0.02565,3e-05,3.64231]
[1777594303913,38.68,76433.42,0.0,-0.02552,3e-05,3.62742]
[1777594308949,38.68,76426.72,0.0,-0.02569,3e-05,3.64677]
[1777594313983,38.68,76433.98,0.0,-0.0255,3e-05,3.62477]
[1777594319019,38.67,76426.95,0.0,-0.02567,3e-05,3.64511]
[1777594324054,38.67,76425.78,0.0,-0.0257,3e-05,3.648]
[1777594330096,38.67,76426.93,0.0,-0.02566,3e-05,3.64391]
[1777594335131,38.67,76426.54,0.0,-0.02567,3e-05,3.64451]
[1777594340166,38.67,76426.46,0.0,-0.02566,3e-05,3.64409]
[1777594345202,38.67,76425.93,0.0,-0.02567,3e-05,3.64509]
[1777594350236,38.66,76418.21,0.0,-0.02586,3e-05,3.66743]
[1777594355272,38.66,76417.08,0.0,-0.02587,3e-05,3.66741]
[1777594360307,38.66,76427.5,0.0,-0.0256,3e-05,3.63586]
[1777594365341,38.66,76425.61,0.0,-0.02564,3e-05,3.64094]
[1777594370377,38.66,76427.49,0.0,-0.02559,3e-05,3.63484]
[1777594375415,38.66,76431.51,0.0,-0.02548,3e-05,3.6225]
[1777594380446,38.65,76435.48,0.0,-0.02538,3e-05,3.61046]
[1777594385481,38.65,76427.49,0.0,-0.02558,3e-05,3.63368]
[1777594390516,38.65,76423.64,0.0,-0.02567,3e-05,3.64447]
[1777594395551,38.65,76410.81,0.0,-0.02599,3e-05,3.68203]
[1777594400585,38.65,76411.75,0.0,-0.02596,3e-05,3.67823]
[1777594405622,38.64,76413.03,0.0,-0.02592,3e-05,3.6734]
[1777594410657,38.64,76413.29,0.0,-0.02591,3e-05,3.67159]
[1777594415693,38.64,76414.77,0.0,-0.02584,3e-05,3.66351]
[1777594420727,38.63,76413.69,0.0,-0.02586,3e-05,3.66562]
[1777594425762,38.63,76413.23,0.0,-0.02586,3e-05,3.6658]
[1777594430798,38.63,76413.72,0.0,-0.02584,3e-05,3.66313]
[1777594435836,38.62,76406.23,0.0,-0.02602,3e-05,3.68418]
[1777594440869,38.62,76408.85,0.0,-0.02594,3e-05,3.6749]
[1777594445904,38.62,76406.98,0.0,-0.02597,3e-05,3.67896]
[1777594450939,38.61,76409.03,0.0,-0.02591,3e-05,3.67126]
[1777594455975,38.61,76408.85,0.0,-0.0259,3e-05,3.67023]
[1777594461009,38.6,76410.12,0.0,-0.02585,3e-05,3.66485]
[1777594466045,38.6,76415.13,0.0,-0.02571,3e-05,3.6484]
[1777594471079,38.59,76412.1,0.0,-0.02576,3e-05,3.65337]
[1777594476114,38.59,76411.27,0.0,-0.02577,3e-05,3.6544]
[1777594481149,38.59,76420.69,0.0,-0.02552,3e-05,3.6251]
[1777594486185,38.58,76420.28,0.0,-0.02552,3e-05,3.62514]
[1777594491219,38.58,76420.8,0.0,-0.0255,3e-05,3.6224]
[1777594496255,38.58,76421.29,0.0,-0.02547,3e-05,3.61976]
[1777594501290,38.57,76425.14,0.0,-0.02537,3e-05,3.60731]
[1777594506325,38.57,76437.81,0.0,-0.02504,2e-05,3.56922]
[1777594511360,38.57,76443.15,0.0,-0.02491,2e-05,3.55307]
[1777594516395,38.57,76442.87,0.0,-0.02491,2e-05,3.55361]
[1777594521430,38.57,76440.29,0.0,-0.02497,2e-05,3.56087]
[1777594526465,38.57,76447.01,0.0,-0.02481,2e-05,3.54103]
[1777594531500,38.57,76447.81,0.0,-0.02477,2e-05,3.53607]
[1777594536535,38.57,76449.16,0.0,-0.02473,2e-05,3.53209]
[1777594541569,38.57,76455.52,0.0,-0.02458,2e-05,3.51366]
[1777594545600,38.57,76469.91,0.0,-0.02423,2e-05,3.47232]
[1777594550633,38.57,76471.52,0.0,-0.02419,2e-05,3.46815]
[1777594555668,38.57,76470.63,0.0,-0.02422,2e-05,3.47113]
[1777594561709,38.57,76469.6,0.0,-0.02425,2e-05,3.47454]
[1777594566746,38.57,76469.21,0.0,-0.02426,2e-05,3.47602]
[1777594571790,38.57,76467.37,0.0,-0.02431,2e-05,3.48164]
[1777594576818,38.57,76469.82,0.0,-0.02425,2e-05,3.47493]
[1777594579838,38.57,76476.49,0.0,-0.02409,2e-05,3.45611]
[1777594581852,38.57,76476.99,0.0,-0.02408,2e-05,3.45488]
[1777594586889,38.58,76474.79,0.0,-0.02414,2e-05,3.46169]
[1777594592291,38.58,76474.08,0.0,-0.02416,2e-05,3.46411]
[1777594597970,38.58,76472.48,0.0,-0.02419,2e-05,3.46692]
[1777594603005,38.58,76475.25,0.0,-0.02412,2e-05,3.45954]
[1777594608040,38.58,76476.7,0.0,-0.02409,2e-05,3.45595]
[1777594613078,38.58,76489.4,0.0,-0.02379,2e-05,3.42035]
[1777594618095,38.59,76487.33,0.0,-0.02385,2e-05,3.42688]
[1777594622236,38.59,76504.57,0.0,-0.02345,2e-05,3.37908]
[1777594627997,38.59,76506.67,0.0,-0.02341,2e-05,3.37483]
[1777594633216,38.61,76484.41,0.0,-0.02397,2e-05,3.44162]
[1777594638713,38.61,76480.09,0.0,-0.02408,2e-05,3.45461]
[1777594644294,38.61,76479.74,0.0,-0.0241,2e-05,3.45682]
[1777594649333,38.61,76478.17,0.0,-0.02415,2e-05,3.46218]
[1777594654368,38.62,76477.73,0.0,-0.02415,2e-05,3.46182]
[1777594659404,38.62,76476.93,0.0,-0.02417,2e-05,3.46501]
[1777594664438,38.62,76475.13,0.0,-0.02422,2e-05,3.47106]
[1777594670480,38.62,76471.68,0.0,-0.02432,2e-05,3.48195]
[1777594675514,38.63,76470.61,0.0,-0.02435,2e-05,3.48598]
[1777594680550,38.63,76469.86,0.0,-0.02438,2e-05,3.4889]
[1777594685585,38.63,76469.47,0.0,-0.02439,2e-05,3.49078]
[1777594690620,38.63,76474.7,0.0,-0.02427,2e-05,3.47661]
[1777594695655,38.64,76474.17,0.0,-0.02429,2e-05,3.47906]
[1777594700690,38.64,76477.41,0.0,-0.02422,2e-05,3.47076]
[1777594705724,38.64,76490.0,0.0,-0.02393,2e-05,3.43615]
[1777594710761,38.65,76501.73,0.0,-0.02366,2e-05,3.40428]
[1777594716803,38.65,76500.75,0.0,-0.02368,2e-05,3.40636]
[1777594721838,38.66,76496.47,0.0,-0.0238,2e-05,3.41987]
[1777594726873,38.66,76495.07,0.0,-0.02384,2e-05,3.42514]
[1777594731908,38.66,76484.85,0.0,-0.0241,2e-05,3.45537]
[1777594736946,38.67,76479.58,0.0,-0.02423,2e-05,3.4714]
[1777594741978,38.67,76475.12,0.0,-0.02435,2e-05,3.48513]
[1777594747013,38.67,76474.99,0.0,-0.02436,2e-05,3.48647]
[1777594752048,38.67,76474.28,0.0,-0.02438,2e-05,3.48952]
[1777594757088,38.68,76472.92,0.0,-0.02442,2e-05,3.49444]
[1777594762121,38.68,76471.96,0.0,-0.02446,2e-05,3.49823]
[1777594767158,38.68,76464.36,0.0,-0.02465,2e-05,3.52118]
[1777594772198,38.69,76455.34,0.0,-0.02486,2e-05,3.54547]
[1777594777228,38.69,76448.22,0.0,-0.02504,2e-05,3.56652]
[1777594782263,38.69,76438.84,0.0,-0.02527,3e-05,3.59401]
[1777594787298,38.69,76448.07,0.0,-0.02504,2e-05,3.56692]
[1777594792334,38.69,76452.25,0.0,-0.02494,2e-05,3.55472]
[1777594797370,38.69,76454.12,0.0,-0.02489,2e-05,3.54924]
[1777594802403,38.69,76455.2,0.0,-0.02487,2e-05,3.54601]
[1777594807439,38.69,76456.37,0.0,-0.02484,2e-05,3.54249]
[1777594812475,38.69,76455.13,0.0,-0.02486,2e-05,3.54589]
[1777594817513,38.68,76449.83,0.0,-0.02499,2e-05,3.56096]
[1777594822545,38.68,76452.07,0.0,-0.02493,2e-05,3.55402]
[1777594827581,38.68,76453.25,0.0,-0.0249,2e-05,3.55018]
[1777594833622,38.68,76454.32,0.0,-0.02485,2e-05,3.54403]
[1777594838657,38.68,76458.25,0.0,-0.02475,2e-05,3.53223]
[1777594843692,38.68,76464.92,0.0,-0.02459,2e-05,3.51271]
[1777594848727,38.68,76462.84,0.0,-0.02464,2e-05,3.51856]
[1777594853764,38.68,76463.3,0.0,-0.02463,2e-05,3.51718]
[1777594858797,38.68,76463.07,0.0,-0.02463,2e-05,3.51784]
[1777594863832,38.68,76468.8,0.0,-0.02449,2e-05,3.50144]
[1777594867927,38.68,76468.64,0.0,-0.0245,2e-05,3.50201]
[1777594867975,38.68,76469.51,0.0,-0.02448,2e-05,3.49955]
[1777594873901,38.68,76470.16,0.0,-0.02446,2e-05,3.49792]
[1777594874401,38.68,76470.16,0.0,-0.02446,2e-05,3.49792]
[1777594874911,38.68,76467.85,0.0,-0.02452,2e-05,3.50461]
[1777594879944,38.68,76467.77,0.0,-0.02452,2e-05,3.50502]
[1777594884979,38.68,76467.48,0.0,-0.02453,2e-05,3.506]
[1777594891023,38.68,76465.7,0.0,-0.02456,2e-05,3.50872]
[1777594896057,38.68,76467.25,0.0,-0.02452,2e-05,3.50434]
[1777594901092,38.68,76466.94,0.0,-0.02453,2e-05,3.50535]
[1777594906127,38.68,76467.1,0.0,-0.02453,2e-05,3.50499]
[1777594912169,38.68,76465.69,0.0,-0.02456,2e-05,3.50911]
[1777594917206,38.68,76450.12,0.0,-0.02494,2e-05,3.55412]
[1777594922239,38.68,76453.73,0.0,-0.02485,2e-05,3.54328]
[1777594927274,38.68,76457.55,0.0,-0.02476,2e-05,3.53192]
[1777594932310,38.68,76456.73,0.0,-0.02477,2e-05,3.53402]
[1777594937345,38.68,76455.17,0.0,-0.02481,2e-05,3.5382]
[1777594942384,38.68,76447.1,0.0,-0.025,2e-05,3.56117]
[1777594947020,38.67,76429.64,0.0,-0.02544,3e-05,3.61175]
[1777594948941,38.67,76425.22,0.0,-0.02555,3e-05,3.6246]
[1777594949008,38.67,76422.93,0.0,-0.0256,3e-05,3.63117]
[1777594954470,38.67,76426.22,0.0,-0.02549,3e-05,3.61787]
[1777594955464,38.67,76426.22,0.0,-0.02549,3e-05,3.61787]
[1777594955498,38.67,76430.87,0.0,-0.02537,3e-05,3.60399]
[1777594958363,38.67,76431.47,0.0,-0.02536,3e-05,3.60191]
[1777594958499,38.67,76431.47,0.0,-0.02536,3e-05,3.60177]
[1777594964985,38.67,76431.8,0.0,-0.02534,3e-05,3.60025]
[1777594965086,38.67,76431.78,0.0,-0.02534,3e-05,3.59992]
[1777594970591,38.66,76431.07,0.0,-0.02535,3e-05,3.6014]
[1777594975624,38.66,76428.79,0.0,-0.02541,3e-05,3.60751]
[1777594980659,38.66,76428.66,0.0,-0.0254,3e-05,3.60731]
[1777594985693,38.66,76428.59,0.0,-0.0254,3e-05,3.60695]
[1777594990729,38.66,76428.96,0.0,-0.02539,3e-05,3.60534]
[1777594995769,38.66,76436.7,0.0,-0.02519,2e-05,3.58218]
[1777595000804,38.66,76434.15,0.0,-0.02525,3e-05,3.58933]
[1777595005838,38.65,76432.63,0.0,-0.02528,3e-05,3.59335]
[1777595010874,38.65,76428.79,0.0,-0.02538,3e-05,3.60424]
[1777595015909,38.65,76423.78,0.0,-0.02548,3e-05,3.6159]
[1777595020945,38.65,76420.8,0.0,-0.02555,3e-05,3.62417]
[1777595025979,38.65,76424.61,0.0,-0.02545,3e-05,3.61242]
[1777595031015,38.65,76426.79,0.0,-0.02539,3e-05,3.60556]
[1777595037057,38.65,76423.81,0.0,-0.02547,3e-05,3.61385]
[1777595042093,38.65,76423.52,0.0,-0.02547,3e-05,3.61429]
[1777595048135,38.64,76424.04,0.0,-0.02545,3e-05,3.61226]
[1777595053169,38.64,76427.34,0.0,-0.02537,3e-05,3.60217]
[1777595058204,38.64,76428.35,0.0,-0.02534,3e-05,3.5989]
[1777595063239,38.64,76429.28,0.0,-0.02531,3e-05,3.59587]
[1777595068295,38.64,76431.32,0.0,-0.02526,3e-05,3.58963]
[1777595073310,38.64,76430.86,0.0,-0.02525,3e-05,3.58819]
[1777595078346,38.64,76432.48,0.0,-0.02521,3e-05,3.58322]
[1777595083381,38.64,76431.81,0.0,-0.02522,3e-05,3.58498]
[1777595088416,38.64,76428.78,0.0,-0.0253,3e-05,3.59365]
[1777595093450,38.64,76426.04,0.0,-0.02536,3e-05,3.60144]
[1777595098486,38.64,76424.4,0.0,-0.0254,3e-05,3.60596]
[1777595103524,38.64,76424.27,0.0,-0.0254,3e-05,3.60604]
[1777595108558,38.63,76433.69,0.0,-0.02517,2e-05,3.57808]
[1777595113593,38.63,76436.46,0.0,-0.0251,2e-05,3.56995]
[1777595118628,38.63,76439.07,0.0,-0.02503,2e-05,3.56235]
[1777595123670,38.64,76450.94,0.0,-0.02474,2e-05,3.52795]
[1777595128705,38.64,76449.19,0.0,-0.02478,2e-05,3.53329]
[1777595134407,38.64,76450.98,0.0,-0.02472,2e-05,3.5257]
[1777595134437,38.64,76448.92,0.0,-0.02478,2e-05,3.53181]
[1777595139778,38.64,76448.02,0.0,-0.0248,2e-05,3.53455]
[1777595140805,38.64,76448.02,0.0,-0.0248,2e-05,3.53455]
[1777595140879,38.64,76450.01,0.0,-0.02475,2e-05,3.52879]
[1777595146827,38.64,76452.39,0.0,-0.02469,2e-05,3.52211]
[1777595151862,38.64,76451.9,0.0,-0.02471,2e-05,3.5237]
[1777595157906,38.64,76456.02,0.0,-0.02461,2e-05,3.51195]
[1777595162940,38.64,76460.94,0.0,-0.02449,2e-05,3.49793]
[1777595167975,38.64,76462.05,0.0,-0.02446,2e-05,3.49494]
[1777595173013,38.64,76461.31,0.0,-0.02448,2e-05,3.4972]
[1777595178045,38.64,76460.69,0.0,-0.0245,2e-05,3.49907]
[1777595183080,38.64,76462.26,0.0,-0.02446,2e-05,3.4946]
[1777595188115,38.64,76463.6,0.0,-0.02443,2e-05,3.49077]
[1777595193150,38.64,76464.26,0.0,-0.0244,2e-05,3.48637]
[1777595196013,38.64,76464.92,0.0,-0.02438,2e-05,3.48451]
[1777595196058,38.64,76464.08,0.0,-0.0244,2e-05,3.48694]
[1777595202213,38.64,76464.82,0.0,-0.02438,2e-05,3.48492]
[1777595202746,38.64,76464.82,0.0,-0.02438,2e-05,3.48492]
[1777595203220,38.64,76466.26,0.0,-0.02435,2e-05,3.48081]
[1777595208255,38.64,76468.97,0.0,-0.02428,2e-05,3.47319]
[1777595213290,38.64,76463.3,0.0,-0.02442,2e-05,3.48952]
[1777595218325,38.64,76463.4,0.0,-0.02442,2e-05,3.48923]
[1777595223361,38.64,76462.91,0.0,-0.02443,2e-05,3.4906]
[1777595229402,38.64,76461.5,0.0,-0.02446,2e-05,3.4946]
[1777595234437,38.64,76461.4,0.0,-0.02447,2e-05,3.49483]
[1777595239472,38.64,76462.85,0.0,-0.02443,2e-05,3.49062]
[1777595244509,38.64,76466.02,0.0,-0.02435,2e-05,3.48154]
[1777595249542,38.64,76467.29,0.0,-0.02432,2e-05,3.47798]
[1777595254578,38.64,76466.01,0.0,-0.02434,2e-05,3.47925]
[1777595259613,38.64,76463.73,0.0,-0.0244,2e-05,3.48593]
[1777595264647,38.64,76464.68,0.0,-0.02437,2e-05,3.48335]
[1777595269682,38.64,76465.35,0.0,-0.02436,2e-05,3.48159]
[1777595274716,38.64,76462.33,0.0,-0.02443,2e-05,3.49044]
[1777595279752,38.64,76462.68,0.0,-0.02443,2e-05,3.4896]
[1777595284787,38.64,76464.92,0.0,-0.02437,2e-05,3.48335]
[1777595289822,38.65,76465.29,0.0,-0.02437,2e-05,3.48255]
[1777595294857,38.65,76465.54,0.0,-0.02436,2e-05,3.48212]
[1777595299891,38.65,76466.18,0.0,-0.02435,2e-05,3.48058]
[1777595304928,38.65,76465.03,0.0,-0.02438,2e-05,3.48418]
[1777595309962,38.65,76464.78,0.0,-0.02439,2e-05,3.4852]
[1777595314997,38.65,76465.22,0.0,-0.02436,2e-05,3.48172]
[1777595320033,38.65,76463.72,0.0,-0.0244,2e-05,3.48632]
[1777595325067,38.65,76462.23,0.0,-0.02444,2e-05,3.49089]
[1777595330101,38.65,76464.1,0.0,-0.0244,2e-05,3.48582]
[1777595335137,38.65,76464.5,0.0,-0.02439,2e-05,3.485]
[1777595340191,38.65,76464.28,0.0,-0.0244,2e-05,3.48596]
[1777595345207,38.66,76462.25,0.0,-0.02445,2e-05,3.49218]
[1777595350243,38.66,76463.6,0.0,-0.02442,2e-05,3.4886]
[1777595356285,38.66,76464.29,0.0,-0.02441,2e-05,3.48701]
[1777595361320,38.66,76464.52,0.0,-0.02441,2e-05,3.48668]
[1777595366355,38.66,76464.25,0.0,-0.02442,2e-05,3.48778]
[1777595371390,38.66,76464.26,0.0,-0.0244,2e-05,3.48555]
[1777595376425,38.66,76467.72,0.0,-0.02432,2e-05,3.476]
[1777595381460,38.66,76468.84,0.0,-0.0243,2e-05,3.47325]
[1777595386495,38.66,76467.82,0.0,-0.02433,2e-05,3.47662]
[1777595391531,38.67,76469.09,0.0,-0.0243,2e-05,3.47344]
[1777595396565,38.67,76470.26,0.0,-0.02427,2e-05,3.47061]
[1777595401600,38.67,76467.13,0.0,-0.02435,2e-05,3.48005]
[1777595406635,38.67,76466.63,0.0,-0.02437,2e-05,3.48192]
[1777595411670,38.67,76484.94,0.0,-0.02393,2e-05,3.43011]
[1777595416707,38.67,76496.71,0.0,-0.02366,2e-05,3.39794]
[1777595421740,38.68,76494.5,0.0,-0.02372,2e-05,3.40534]
[1777595429796,38.68,76495.11,0.0,-0.02372,2e-05,3.40546]
[1777595434831,38.69,76495.24,0.0,-0.02371,2e-05,3.40377]
[1777595439866,38.69,76497.65,0.0,-0.02367,2e-05,3.39817]
[1777595444908,38.69,76496.65,0.0,-0.0237,2e-05,3.40218]
[1777595449942,38.7,76486.11,0.0,-0.02396,2e-05,3.43299]
[1777595454976,38.7,76478.68,0.0,-0.02415,2e-05,3.45494]
[1777595460020,38.7,76481.5,0.0,-0.02408,2e-05,3.44761]
[1777595463760,38.7,76482.55,0.0,-0.02406,2e-05,3.4449]
[1777595463862,38.7,76483.17,0.0,-0.02405,2e-05,3.4434]
[1777595469079,38.7,76485.88,0.0,-0.02399,2e-05,3.43635]
[1777595475121,38.71,76488.96,0.0,-0.02392,2e-05,3.42835]
[1777595481163,38.71,76488.64,0.0,-0.02393,2e-05,3.42997]
[1777595486198,38.71,76496.21,0.0,-0.02376,2e-05,3.40916]
[1777595491237,38.71,76500.31,0.0,-0.02365,2e-05,3.39592]
[1777595497279,38.72,76499.8,0.0,-0.02367,2e-05,3.39841]
[1777595501309,38.72,76497.26,0.0,-0.02374,2e-05,3.40629]
[1777595506342,38.72,76494.25,0.0,-0.02382,2e-05,3.4156]
[1777595511377,38.72,76492.73,0.0,-0.02386,2e-05,3.42069]
[1777595516412,38.72,76493.38,0.0,-0.02385,2e-05,3.41964]
[1777595521448,38.73,76490.37,0.0,-0.02393,2e-05,3.42892]
[1777595526482,38.73,76490.79,0.0,-0.02393,2e-05,3.42846]
[1777595531519,38.73,76487.44,0.0,-0.02401,2e-05,3.43863]
[1777595536552,38.73,76490.05,0.0,-0.02395,2e-05,3.43198]
[1777595541588,38.74,76490.59,0.0,-0.02395,2e-05,3.43105]
[1777595546626,38.74,76492.29,0.0,-0.02391,2e-05,3.42684]
[1777595551657,38.74,76497.14,0.0,-0.02378,2e-05,3.41128]
[1777595556692,38.74,76497.74,0.0,-0.02378,2e-05,3.41032]
[1777595561727,38.74,76499.39,0.0,-0.02374,2e-05,3.40644]
[1777595566762,38.75,76498.92,0.0,-0.02376,2e-05,3.4086]
[1777595571797,38.75,76499.05,0.0,-0.02377,2e-05,3.40906]
[1777595576832,38.75,76498.25,0.0,-0.02379,2e-05,3.41217]
[1777595581867,38.75,76492.99,0.0,-0.02392,2e-05,3.42778]
[1777595586902,38.75,76493.53,0.0,-0.02392,2e-05,3.42697]
[1777595591955,38.76,76492.36,0.0,-0.02395,2e-05,3.43101]
[1777595596971,38.76,76493.21,0.0,-0.02394,2e-05,3.42928]
[1777595602006,38.76,76493.44,0.0,-0.02393,2e-05,3.42926]
[1777595607043,38.76,76493.77,0.0,-0.02393,2e-05,3.42891]
[1777595612078,38.76,76496.15,0.0,-0.02386,2e-05,3.42021]
[1777595617113,38.77,76499.05,0.0,-0.0238,2e-05,3.41267]
[1777595622147,38.77,76498.21,0.0,-0.02383,2e-05,3.41574]
[1777595627185,38.77,76498.34,0.0,-0.02383,2e-05,3.41607]
[1777595632235,38.77,76497.77,0.0,-0.02385,2e-05,3.4184]
[1777595637255,38.77,76496.09,0.0,-0.02389,2e-05,3.42386]
[1777595642289,38.78,76494.58,0.0,-0.02394,2e-05,3.42881]
[1777595647324,38.78,76494.89,0.0,-0.02393,2e-05,3.42861]
[1777595652678,38.78,76494.64,0.0,-0.02394,2e-05,3.42986]
[1777595654024,38.78,76491.51,0.0,-0.02402,2e-05,3.43886]
[1777595654857,38.78,76491.51,0.0,-0.02402,2e-05,3.439]
[1777595654941,38.78,76444.05,0.0,-0.02518,2e-05,3.57567]
[1777595660419,38.78,76434.3,0.0,-0.02542,3e-05,3.60354]
[1777595665455,38.78,76432.81,0.0,-0.02545,3e-05,3.60713]
[1777595670489,38.77,76430.46,0.0,-0.0255,3e-05,3.61323]
[1777595675526,38.77,76430.05,0.0,-0.02549,3e-05,3.61101]
[1777595680560,38.77,76434.17,0.0,-0.02538,3e-05,3.5981]
[1777595685596,38.77,76433.84,0.0,-0.02538,3e-05,3.59833]
[1777595691651,38.76,76432.73,0.0,-0.0254,3e-05,3.60071]
[1777595696674,38.76,76433.9,0.0,-0.02537,3e-05,3.59651]
[1777595701709,38.76,76430.13,0.0,-0.02545,3e-05,3.60684]
[1777595706744,38.76,76427.63,0.0,-0.02551,3e-05,3.61332]
[1777595711779,38.76,76433.67,0.0,-0.02535,3e-05,3.59454]
[1777595716993,38.75,76432.1,0.0,-0.02538,3e-05,3.59856]
[1777595722856,38.75,76435.94,0.0,-0.02528,3e-05,3.58639]
[1777595727896,38.75,76433.84,0.0,-0.02533,3e-05,3.59202]
[1777595732939,38.75,76432.14,0.0,-0.02535,3e-05,3.59395]
[1777595737961,38.75,76431.39,0.0,-0.02536,3e-05,3.59571]
[1777595743009,38.75,76431.22,0.0,-0.02536,3e-05,3.5958]
[1777595748031,38.74,76431.15,0.0,-0.02536,3e-05,3.59562]
[1777595753067,38.74,76441.16,0.0,-0.02511,2e-05,3.56604]
[1777595758102,38.74,76443.53,0.0,-0.02505,2e-05,3.55895]
[1777595763138,38.74,76443.49,0.0,-0.02505,2e-05,3.55889]
[1777595768172,38.74,76445.4,0.0,-0.025,2e-05,3.5531]
[1777595773206,38.74,76442.3,0.0,-0.02508,2e-05,3.56185]
[1777595778242,38.74,76441.53,0.0,-0.02509,2e-05,3.56383]
[1777595783278,38.74,76440.44,0.0,-0.02512,2e-05,3.56666]
[1777595788314,38.74,76441.87,0.0,-0.02508,2e-05,3.56217]
[1777595793349,38.74,76437.56,0.0,-0.02517,2e-05,3.57189]
[1777595798384,38.74,76431.97,0.0,-0.0253,3e-05,3.5878]
[1777595803419,38.73,76432.75,0.0,-0.02528,3e-05,3.58506]
[1777595808459,38.73,76430.07,0.0,-0.02534,3e-05,3.5925]
[1777595813492,38.73,76427.48,0.0,-0.0254,3e-05,3.59964]
[1777595818527,38.73,76416.65,0.0,-0.02567,3e-05,3.63106]
[1777595823561,38.73,76413.52,0.0,-0.02575,3e-05,3.63948]
[1777595828597,38.73,76415.31,0.0,-0.02569,3e-05,3.63329]
[1777595833632,38.72,76418.95,0.0,-0.02559,3e-05,3.6217]
[1777595838667,38.72,76421.15,0.0,-0.02553,3e-05,3.6144]
[1777595843702,38.72,76421.48,0.0,-0.02552,3e-05,3.61265]
[1777595848737,38.72,76419.9,0.0,-0.02555,3e-05,3.61653]
[1777595853772,38.71,76420.59,0.0,-0.02551,3e-05,3.61111]
[1777595858808,38.71,76420.68,0.0,-0.0255,3e-05,3.61005]
[1777595863859,38.71,76420.74,0.0,-0.02549,3e-05,3.60909]
[1777595868878,38.71,76422.33,0.0,-0.02544,3e-05,3.60362]
[1777595873929,38.71,76422.69,0.0,-0.02543,3e-05,3.60166]
[1777595878947,38.7,76424.76,0.0,-0.02537,3e-05,3.59484]
[1777595883999,38.7,76422.2,0.0,-0.02543,3e-05,3.60167]
[1777595890025,38.7,76422.49,0.0,-0.02541,3e-05,3.59991]
[1777595895094,38.7,76422.32,0.0,-0.02541,3e-05,3.59966]
[1777595900097,38.69,76430.09,0.0,-0.02521,3e-05,3.57624]
[1777595905132,38.69,76430.3,0.0,-0.0252,3e-05,3.57507]
[1777595911175,38.69,76429.81,0.0,-0.02519,3e-05,3.57331]
[1777595916210,38.69,76429.15,0.0,-0.0252,3e-05,3.57476]
[1777595921244,38.69,76428.08,0.0,-0.02523,3e-05,3.57742]
[1777595926281,38.69,76428.14,0.0,-0.02522,3e-05,3.57679]
[1777595931316,38.69,76427.99,0.0,-0.02522,3e-05,3.57682]
[1777595936351,38.68,76424.86,0.0,-0.0253,3e-05,3.58563]
[1777595941386,38.68,76426.97,0.0,-0.02524,3e-05,3.57909]
[1777595947429,38.68,76426.66,0.0,-0.02524,3e-05,3.57963]
[1777595952463,38.68,76426.0,0.0,-0.02526,3e-05,3.58121]
[1777595959512,38.68,76414.58,0.0,-0.02554,3e-05,3.61407]
[1777595964550,38.68,76416.08,0.0,-0.0255,3e-05,3.60897]
[1777595969584,38.68,76413.17,0.0,-0.02556,3e-05,3.61688]
[1777595974620,38.67,76409.97,0.0,-0.02562,3e-05,3.623]
[1777595979657,38.67,76413.12,0.0,-0.02553,3e-05,3.61281]
[1777595984689,38.67,76419.16,0.0,-0.02538,3e-05,3.59429]
[1777595990733,38.67,76418.01,0.0,-0.0254,3e-05,3.59685]
[1777595995768,38.66,76418.81,0.0,-0.02537,3e-05,3.59382]
[1777596000804,38.66,76418.97,0.0,-0.02536,3e-05,3.59269]
[1777596005837,38.66,76419.67,0.0,-0.02534,3e-05,3.59]
[1777596010873,38.66,76419.99,0.0,-0.02533,3e-05,3.58844]
[1777596015908,38.66,76420.61,0.0,-0.0253,3e-05,3.58601]
[1777596020944,38.66,76420.56,0.0,-0.0253,3e-05,3.58557]
[1777596025978,38.65,76421.11,0.0,-0.02528,3e-05,3.58338]
[1777596031012,38.65,76421.61,0.0,-0.02525,3e-05,3.57878]
[1777596036047,38.65,76423.77,0.0,-0.02519,3e-05,3.57193]
[1777596041084,38.65,76422.03,0.0,-0.02523,3e-05,3.57653]
[1777596047125,38.65,76427.43,0.0,-0.02509,2e-05,3.56023]
[1777596052160,38.65,76431.14,0.0,-0.02499,2e-05,3.54895]
[1777596057195,38.65,76428.99,0.0,-0.02504,2e-05,3.55493]
[1777596062234,38.65,76430.39,0.0,-0.02501,2e-05,3.55058]
[1777596067265,38.64,76427.32,0.0,-0.02508,2e-05,3.55917]
[1777596072300,38.64,76426.6,0.0,-0.0251,2e-05,3.56091]
[1777596077335,38.64,76423.58,0.0,-0.02517,3e-05,3.56935]
[1777596082370,38.64,76424.26,0.0,-0.02515,3e-05,3.56693]
[1777596087405,38.64,76431.59,0.0,-0.02496,2e-05,3.54512]
[1777596092440,38.64,76434.16,0.0,-0.02488,2e-05,3.53491]
[1777596097474,38.64,76436.0,0.0,-0.02483,2e-05,3.52944]
[1777596102510,38.64,76437.8,0.0,-0.02479,2e-05,3.52424]
[1777596107545,38.64,76442.03,0.0,-0.02468,2e-05,3.51208]
[1777596112580,38.64,76438.74,0.0,-0.02477,2e-05,3.52183]
[1777596117615,38.64,76437.32,0.0,-0.0248,2e-05,3.52613]
[1777596122650,38.64,76440.14,0.0,-0.02474,2e-05,3.51812]
[1777596127685,38.64,76442.24,0.0,-0.02469,2e-05,3.51225]
[1777596132720,38.64,76441.83,0.0,-0.0247,2e-05,3.51363]
[1777596137756,38.64,76446.03,0.0,-0.0246,2e-05,3.50162]
[1777596142790,38.64,76452.21,0.0,-0.02445,2e-05,3.48407]
[1777596147878,38.64,76452.42,0.0,-0.02444,2e-05,3.48374]
[1777596152913,38.64,76452.55,0.0,-0.02443,2e-05,3.48108]
[1777596157948,38.65,76456.5,0.0,-0.02433,2e-05,3.47001]
[1777596162983,38.65,76455.75,0.0,-0.02435,2e-05,3.4725]
[1777596168018,38.65,76454.57,0.0,-0.02438,2e-05,3.47618]
[1777596173056,38.65,76454.03,0.0,-0.0244,2e-05,3.478]
[1777596178091,38.65,76450.22,0.0,-0.02449,2e-05,3.48919]
[1777596183127,38.65,76450.27,0.0,-0.02449,2e-05,3.48919]
[1777596188160,38.65,76446.17,0.0,-0.0246,2e-05,3.5011]
[1777596193195,38.65,76447.62,0.0,-0.02456,2e-05,3.49699]
[1777596198230,38.65,76450.87,0.0,-0.02448,2e-05,3.48776]
[1777596203267,38.65,76452.53,0.0,-0.02444,2e-05,3.4832]
[1777596208301,38.65,76452.53,0.0,-0.02444,2e-05,3.48339]
[1777596216333,38.65,76451.65,0.0,-0.02445,2e-05,3.4837]
[1777596222399,38.65,76451.65,0.0,-0.02445,2e-05,3.4839]
[1777596227434,38.65,76454.03,0.0,-0.0244,2e-05,3.47722]
[1777596232469,38.65,76458.35,0.0,-0.02429,2e-05,3.46505]
[1777596237505,38.66,76466.27,0.0,-0.02411,2e-05,3.4428]
[1777596239642,38.66,76468.03,0.0,-0.02406,2e-05,3.43788]
[1777596240525,38.66,76468.15,0.0,-0.02406,2e-05,3.43775]
[1777596245560,38.66,76468.18,0.0,-0.02407,2e-05,3.43823]
[1777596250229,38.66,76471.69,0.0,-0.02399,2e-05,3.42873]
[1777596250595,38.66,76474.19,0.0,-0.02393,2e-05,3.42163]
[1777596255630,38.66,76483.2,0.0,-0.02372,2e-05,3.39717]
[1777596260664,38.67,76486.18,0.0,-0.02366,2e-05,3.38976]
[1777596265701,38.67,76485.08,0.0,-0.02369,2e-05,3.39389]
[1777596270735,38.67,76487.06,0.0,-0.02365,2e-05,3.38932]
[1777596275770,38.67,76483.53,0.0,-0.02373,2e-05,3.39777]
[1777596280805,38.68,76478.66,0.0,-0.02385,2e-05,3.41243]
[1777596285841,38.68,76475.07,0.0,-0.02394,2e-05,3.42341]
[1777596290877,38.68,76473.86,0.0,-0.02398,2e-05,3.42758]
[1777596295912,38.68,76476.15,0.0,-0.02393,2e-05,3.42187]
[1777596300945,38.69,76477.19,0.0,-0.02391,2e-05,3.41977]
[1777596305980,38.69,76475.9,0.0,-0.02395,2e-05,3.42431]
[1777596311017,38.69,76477.83,0.0,-0.02391,2e-05,3.4197]
[1777596316426,38.69,76480.32,0.0,-0.02386,2e-05,3.4134]
[1777596322093,38.7,76481.87,0.0,-0.02383,2e-05,3.41028]
[1777596327104,38.7,76482.39,0.0,-0.02383,2e-05,3.40968]
[1777596332164,38.7,76485.43,0.0,-0.02375,2e-05,3.39947]
[1777596337197,38.7,76489.36,0.0,-0.02366,2e-05,3.38931]
[1777596342232,38.71,76491.17,0.0,-0.02363,2e-05,3.38519]
[1777596347267,38.71,76492.45,0.0,-0.0236,2e-05,3.38257]
[1777596352304,38.71,76494.34,0.0,-0.02357,2e-05,3.37822]
[1777596357342,38.72,76494.82,0.0,-0.02356,2e-05,3.37781]
[1777596362374,38.72,76496.78,0.0,-0.02352,2e-05,3.3733]
[1777596366402,38.72,76512.89,0.0,-0.02315,2e-05,3.32922]
[1777596371437,38.74,76520.67,0.0,-0.02303,2e-05,3.31497]
[1777596376471,38.77,76532.16,0.0,-0.02283,2e-05,3.2912]
[1777596381507,38.82,76536.81,0.0,-0.02287,2e-05,3.29588]
[1777596386543,38.82,76538.61,0.0,-0.02284,2e-05,3.29268]
[1777596391579,38.83,76527.61,0.0,-0.02309,2e-05,3.32193]
[1777596396615,38.83,76514.64,0.0,-0.02341,2e-05,3.35968]
[1777596401650,38.84,76511.48,0.0,-0.02349,2e-05,3.36974]
[1777596406684,38.84,76510.86,0.0,-0.02352,2e-05,3.3727]
[1777596411722,38.87,76498.26,0.0,-0.02389,2e-05,3.41734]
[1777596416756,38.87,76488.54,0.0,-0.02413,2e-05,3.44555]
[1777596421794,38.87,76486.09,0.0,-0.0242,2e-05,3.45311]
[1777596426826,38.87,76483.17,0.0,-0.02427,2e-05,3.46203]
[1777596431862,38.88,76479.94,0.0,-0.02436,2e-05,3.47182]
[1777596436896,38.88,76477.4,0.0,-0.02442,2e-05,3.47965]
[1777596441932,38.88,76470.89,0.0,-0.02458,2e-05,3.4988]
[1777596447975,38.88,76471.34,0.0,-0.02458,2e-05,3.49778]
[1777596453010,38.88,76476.01,0.0,-0.02445,2e-05,3.482]
[1777596458045,38.88,76476.21,0.0,-0.02444,2e-05,3.48155]
[1777596463079,38.88,76478.5,0.0,-0.02439,2e-05,3.47506]
[1777596468135,38.88,76481.57,0.0,-0.02431,2e-05,3.46638]
[1777596473150,38.88,76482.87,0.0,-0.02428,2e-05,3.46277]
[1777596478185,38.88,76485.26,0.0,-0.02423,2e-05,3.45607]
[1777596483220,38.88,76477.95,0.0,-0.0244,2e-05,3.47698]
[1777596488255,38.88,76476.83,0.0,-0.02443,2e-05,3.48018]
[1777596493290,38.88,76477.96,0.0,-0.0244,2e-05,3.47704]
[1777596498325,38.88,76478.73,0.0,-0.02439,2e-05,3.47502]
[1777596503360,38.88,76473.93,0.0,-0.02451,2e-05,3.48902]
[1777596508395,38.88,76471.54,0.0,-0.02457,2e-05,3.49601]
[1777596513431,38.88,76476.21,0.0,-0.02444,2e-05,3.48034]
[1777596518466,38.89,76475.52,0.0,-0.02446,2e-05,3.48258]
[1777596523502,38.89,76475.98,0.0,-0.02445,2e-05,3.48153]
[1777596528554,38.89,76476.45,0.0,-0.02444,2e-05,3.48048]
[1777596534577,38.89,76475.22,0.0,-0.02447,2e-05,3.48432]
[1777596539615,38.89,76475.58,0.0,-0.02446,2e-05,3.48354]
[1777596544648,38.89,76479.14,0.0,-0.02438,2e-05,3.47372]
[1777596549682,38.89,76480.02,0.0,-0.02436,2e-05,3.47155]
[1777596554718,38.89,76480.25,0.0,-0.02436,2e-05,3.47122]
[1777596559753,38.89,76476.28,0.0,-0.02446,2e-05,3.48283]
[1777596564788,38.89,76475.63,0.0,-0.02447,2e-05,3.48485]
[1777596569823,38.89,76475.17,0.0,-0.02449,2e-05,3.48628]
[1777596574858,38.89,76476.11,0.0,-0.02445,2e-05,3.48119]
[1777596580899,38.89,76476.03,0.0,-0.02445,2e-05,3.48162]
[1777596583058,38.89,76476.52,0.0,-0.02444,2e-05,3.48029]
[1777596583921,38.89,76476.33,0.0,-0.02445,2e-05,3.48088]
[1777596584748,38.89,76476.33,0.0,-0.02445,2e-05,3.48088]
[1777596584928,38.89,76476.05,0.0,-0.02445,2e-05,3.48172]
[1777596589964,38.9,76462.13,0.0,-0.02479,2e-05,3.52188]
[1777596595000,38.89,76455.43,0.0,-0.02496,2e-05,3.54096]
[1777596601045,38.89,76451.53,0.0,-0.02505,2e-05,3.55176]
[1777596606082,38.89,76455.25,0.0,-0.02495,2e-05,3.54049]
[1777596611120,38.89,76457.7,0.0,-0.02489,2e-05,3.53296]
[1777596616988,38.89,76458.29,0.0,-0.02487,2e-05,3.53092]
[1777596622192,38.89,76457.84,0.0,-0.02488,2e-05,3.53162]
[1777596627227,38.89,76446.54,0.0,-0.02515,2e-05,3.56388]
[1777596632262,38.88,76447.39,0.0,-0.02511,2e-05,3.55811]
[1777596637820,38.88,76445.98,0.0,-0.02514,2e-05,3.56158]
[1777596643341,38.88,76456.29,0.0,-0.02488,2e-05,3.53067]
[1777596648375,38.88,76457.66,0.0,-0.02484,2e-05,3.52612]
[1777596650301,38.88,76457.85,0.0,-0.02483,2e-05,3.52546]
[1777596650390,38.88,76457.73,0.0,-0.02483,2e-05,3.52569]
[1777596655422,38.88,76455.84,0.0,-0.02487,2e-05,3.53056]
[1777596656803,38.88,76455.84,0.0,-0.02487,2e-05,3.53056]
[1777596656892,38.87,76455.98,0.0,-0.02487,2e-05,3.52991]
[1777596662474,38.87,76455.24,0.0,-0.02488,2e-05,3.53144]
[1777596667507,38.87,76456.63,0.0,-0.02484,2e-05,3.52682]
[1777596672543,38.87,76457.13,0.0,-0.02483,2e-05,3.52478]
[1777596677577,38.87,76459.67,0.0,-0.02476,2e-05,3.51689]
[1777596682612,38.87,76457.88,0.0,-0.0248,2e-05,3.52151]
[1777596687647,38.86,76455.6,0.0,-0.02485,2e-05,3.52751]
[1777596692682,38.86,76448.96,0.0,-0.02499,2e-05,3.54353]
[1777596697717,38.86,76439.27,0.0,-0.02523,2e-05,3.57097]
[1777596702752,38.86,76437.19,0.0,-0.02527,3e-05,3.57607]
[1777596703682,38.86,76437.19,0.0,-0.02527,3e-05,3.57607]
[1777596703765,38.86,76436.93,0.0,-0.02527,3e-05,3.57663]
[1777596708796,38.85,76437.73,0.0,-0.02525,3e-05,3.57331]
[1777596713828,38.85,76432.51,0.0,-0.02537,3e-05,3.58762]
[1777596718863,38.85,76422.36,0.0,-0.02562,3e-05,3.61633]
[1777596723899,38.84,76419.35,0.0,-0.02568,3e-05,3.6237]
[1777596724289,38.84,76419.35,0.0,-0.02568,3e-05,3.6237]
[1777596724906,38.84,76418.84,0.0,-0.02569,3e-05,3.62495]
[1777596729941,38.84,76426.02,0.0,-0.0255,3e-05,3.60249]
[1777596734976,38.84,76429.31,0.0,-0.02541,3e-05,3.59184]
[1777596739953,38.83,76428.11,0.0,-0.02543,3e-05,3.59462]
[1777596740051,38.83,76427.3,0.0,-0.02545,3e-05,3.59681]
[1777596742563,38.83,76426.28,0.0,-0.02547,3e-05,3.59942]
[1777596743034,38.83,76426.13,0.0,-0.02547,3e-05,3.59967]
[1777596743566,38.83,76426.13,0.0,-0.02547,3e-05,3.59967]
[1777596744039,38.83,76423.48,0.0,-0.02554,3e-05,3.60727]
[1777596748216,38.83,76426.31,0.0,-0.02546,3e-05,3.59815]
[1777596749075,38.83,76427.28,0.0,-0.02543,3e-05,3.59511]
[1777596749222,38.83,76427.28,0.0,-0.02543,3e-05,3.59511]
[1777596749547,38.83,76427.28,0.0,-0.02543,3e-05,3.59511]
[1777596750082,38.83,76426.6,0.0,-0.02545,3e-05,3.59693]
[1777596755117,38.83,76424.5,0.0,-0.02548,3e-05,3.59957]
[1777596760152,38.82,76420.03,0.0,-0.02558,3e-05,3.61176]
[1777596765187,38.82,76420.02,0.0,-0.02557,3e-05,3.61078]
[1777596770222,38.82,76420.5,0.0,-0.02555,3e-05,3.60839]
[1777596775260,38.81,76423.94,0.0,-0.02546,3e-05,3.59736]
[1777596780330,38.81,76429.93,0.0,-0.0253,3e-05,3.57901]
[1777596786334,38.81,76429.6,0.0,-0.0253,3e-05,3.57912]
[1777596794392,38.81,76429.26,0.0,-0.0253,3e-05,3.5789]
[1777596799426,38.8,76427.17,0.0,-0.02535,3e-05,3.58422]
[1777596805468,38.8,76429.06,0.0,-0.02529,3e-05,3.57771]
[1777596810541,38.8,76428.48,0.0,-0.0253,3e-05,3.5786]
[1777596816546,38.8,76427.29,0.0,-0.0253,3e-05,3.57855]
[1777596822588,38.79,76427.5,0.0,-0.02529,3e-05,3.577]
[1777596829636,38.79,76427.12,0.0,-0.02529,3e-05,3.57705]
[1777596834671,38.79,76426.9,0.0,-0.02529,3e-05,3.57694]
[1777596839713,38.79,76426.49,0.0,-0.02529,3e-05,3.5774]
[1777596844746,38.78,76426.89,0.0,-0.02528,3e-05,3.57558]
[1777596849782,38.78,76425.55,0.0,-0.02531,3e-05,3.57875]
[1777596855824,38.78,76425.74,0.0,-0.02529,3e-05,3.57729]
[1777596860919,38.78,76425.9,0.0,-0.02528,3e-05,3.57607]
[1777596866901,38.77,76419.6,0.0,-0.02543,3e-05,3.59365]
[1777596871936,38.77,76419.5,0.0,-0.02541,3e-05,3.59046]
[1777596876971,38.77,76420.07,0.0,-0.02539,3e-05,3.58792]
[1777596882005,38.77,76420.32,0.0,-0.02538,3e-05,3.58635]
[1777596887041,38.76,76420.32,0.0,-0.02537,3e-05,3.58552]
[1777596892076,38.76,76420.59,0.0,-0.02535,3e-05,3.58376]
[1777596897111,38.76,76410.81,0.0,-0.02559,3e-05,3.61161]
[1777596902148,38.76,76412.44,0.0,-0.02554,3e-05,3.60576]
[1777596907181,38.75,76420.96,0.0,-0.02532,3e-05,3.57973]
[1777596913223,38.75,76424.68,0.0,-0.02522,3e-05,3.56795]
[1777596918258,38.75,76424.56,0.0,-0.02522,3e-05,3.56763]
[1777596923293,38.75,76423.82,0.0,-0.02523,3e-05,3.56912]
[1777596928328,38.75,76424.09,0.0,-0.02522,3e-05,3.56766]
[1777596933362,38.74,76421.04,0.0,-0.02527,3e-05,3.57335]
[1777596938398,38.74,76421.42,0.0,-0.02526,3e-05,3.57157]
[1777596943435,38.74,76421.33,0.0,-0.02525,3e-05,3.57119]
[1777596948468,38.74,76421.27,0.0,-0.02525,3e-05,3.57076]
[1777596953503,38.74,76422.1,0.0,-0.02522,3e-05,3.56775]
[1777596958539,38.73,76420.43,0.0,-0.02526,3e-05,3.57207]
[1777596963574,38.73,76414.36,0.0,-0.02541,3e-05,3.58927]
[1777596968613,38.73,76414.34,0.0,-0.0254,3e-05,3.58866]
[1777596973646,38.73,76413.88,0.0,-0.02541,3e-05,3.58937]
[1777596978682,38.73,76414.11,0.0,-0.0254,3e-05,3.5881]
[1777596983718,38.73,76413.63,0.0,-0.02541,3e-05,3.58894]
[1777596989173,38.72,76401.31,0.0,-0.02571,3e-05,3.62483]
[1777596994797,38.72,76400.32,0.0,-0.02571,3e-05,3.62399]
[1777597000837,38.72,76399.65,0.0,-0.02572,3e-05,3.62501]
[1777597005872,38.72,76398.94,0.0,-0.02573,3e-05,3.62632]
[1777597010912,38.71,76397.06,0.0,-0.02577,3e-05,3.63113]
[1777597015942,38.71,76392.47,0.0,-0.02588,3e-05,3.64398]
[1777597018792,38.71,76391.94,0.0,-0.0259,3e-05,3.64522]
[1777597018965,38.71,76387.29,0.0,-0.02601,3e-05,3.65891]
[1777597019815,38.71,76387.29,0.0,-0.02601,3e-05,3.65891]
[1777597019970,38.71,76386.43,0.0,-0.02603,3e-05,3.66128]
[1777597025011,38.71,76379.2,0.0,-0.02621,3e-05,3.68185]
[1777597030040,38.7,76375.15,0.0,-0.02631,3e-05,3.69279]
[1777597036081,38.7,76376.01,0.0,-0.02627,3e-05,3.68867]
[1777597041117,38.69,76376.81,0.0,-0.02624,3e-05,3.68498]
[1777597046155,38.69,76367.32,0.0,-0.02648,3e-05,3.71215]
[1777597051188,38.69,76369.2,0.0,-0.0264,3e-05,3.70231]
[1777597056221,38.68,76373.06,0.0,-0.02628,3e-05,3.68927]
[1777597061257,38.68,76378.92,0.0,-0.02612,3e-05,3.67012]
[1777597066292,38.67,76382.24,0.0,-0.02602,3e-05,3.65903]
[1777597071326,38.67,76382.14,0.0,-0.02601,3e-05,3.65819]
[1777597076362,38.67,76380.6,0.0,-0.02604,3e-05,3.66163]
[1777597081397,38.66,76380.39,0.0,-0.02604,3e-05,3.66105]
[1777597086432,38.66,76381.14,0.0,-0.02601,3e-05,3.65761]
[1777597091467,38.66,76374.82,0.0,-0.02616,3e-05,3.67531]
[1777597096502,38.65,76377.03,0.0,-0.02609,3e-05,3.66733]
[1777597101538,38.65,76385.91,0.0,-0.02585,3e-05,3.63951]
[1777597106573,38.65,76385.98,0.0,-0.02584,3e-05,3.63819]
[1777597111608,38.64,76384.98,0.0,-0.02584,3e-05,3.63749]
[1777597116643,38.64,76378.51,0.0,-0.026,3e-05,3.65572]
[1777597120144,38.64,76378.86,0.0,-0.02599,3e-05,3.6542]
[1777597120245,38.64,76375.83,0.0,-0.02606,3e-05,3.66302]
[1777597120911,38.64,76375.83,0.0,-0.02606,3e-05,3.66302]
[1777597120947,38.64,76370.26,0.0,-0.02621,3e-05,3.67948]
[1777597126712,38.63,76370.95,0.0,-0.02617,3e-05,3.67575]
[1777597132829,38.63,76359.95,0.0,-0.02644,3e-05,3.70704]
[1777597141820,38.62,76359.11,0.0,-0.02644,3e-05,3.70669]
[1777597147862,38.61,76361.18,0.0,-0.02637,3e-05,3.69852]
[1777597152969,38.61,76362.24,0.0,-0.02633,3e-05,3.69373]
[1777597158939,38.6,76362.47,0.0,-0.02631,3e-05,3.69113]
[1777597163973,38.6,76360.38,0.0,-0.02635,3e-05,3.6958]
[1777597169009,38.6,76357.94,0.0,-0.0264,3e-05,3.70145]
[1777597174044,38.59,76353.01,0.0,-0.02649,3e-05,3.71188]
[1777597179081,38.59,76357.5,0.0,-0.02636,3e-05,3.69656]
[1777597184124,38.58,76366.11,0.0,-0.02612,3e-05,3.66904]
[1777597189153,38.58,76372.8,0.0,-0.02594,3e-05,3.64764]
[1777597194187,38.57,76374.23,0.0,-0.02589,3e-05,3.64208]
[1777597196552,38.57,76390.59,0.0,-0.02546,3e-05,3.59271]
[1777597199452,38.57,76407.36,0.0,-0.02504,3e-05,3.54298]
[1777597205411,38.57,76414.05,0.0,-0.02487,2e-05,3.52323]
[1777597207569,38.57,76411.81,0.0,-0.02492,2e-05,3.52969]
[1777597208285,38.57,76410.43,0.0,-0.02496,2e-05,3.53364]
[1777597209005,38.57,76410.43,0.0,-0.02496,2e-05,3.53364]
[1777597211975,38.57,76402.08,0.0,-0.02517,3e-05,3.55795]
[1777597212372,38.57,76404.13,0.0,-0.02511,3e-05,3.55186]
[1777597213397,38.57,76404.13,0.0,-0.02511,3e-05,3.55186]
[1777597213460,38.57,76403.69,0.0,-0.02512,3e-05,3.55305]
[1777597218589,38.57,76402.39,0.0,-0.02516,3e-05,3.55674]
[1777597224400,38.57,76400.22,0.0,-0.02521,3e-05,3.56288]
[1777597229437,38.57,76397.68,0.0,-0.02527,3e-05,3.57023]
[1777597234468,38.57,76398.9,0.0,-0.02522,3e-05,3.56388]
[1777597239507,38.57,76399.75,0.0,-0.02521,3e-05,3.562]
[1777597242867,38.57,76399.44,0.0,-0.02522,3e-05,3.56332]
[1777597249573,38.57,76407.16,0.0,-0.02503,3e-05,3.54095]
[1777597254617,38.57,76407.9,0.0,-0.02501,3e-05,3.53903]
[1777597259652,38.57,76414.91,0.0,-0.02484,2e-05,3.51885]
[1777597264687,38.57,76423.31,0.0,-0.02463,2e-05,3.49489]
[1777597269723,38.57,76425.14,0.0,-0.02459,2e-05,3.4901]
[1777597274758,38.58,76425.8,0.0,-0.02458,2e-05,3.48866]
[1777597279794,38.58,76426.63,0.0,-0.02456,2e-05,3.4867]
[1777597285834,38.58,76429.71,0.0,-0.02449,2e-05,3.47835]
[1777597290870,38.58,76429.5,0.0,-0.0245,2e-05,3.47943]
[1777597295907,38.58,76427.92,0.0,-0.02453,2e-05,3.48194]
[1777597302957,38.58,76427.88,0.0,-0.02453,2e-05,3.48273]
[1777597307992,38.58,76424.49,0.0,-0.02462,2e-05,3.49298]
[1777597313027,38.58,76416.32,0.0,-0.02482,2e-05,3.51692]
[1777597318061,38.59,76417.86,0.0,-0.02479,2e-05,3.51259]
[1777597323097,38.59,76418.87,0.0,-0.02476,2e-05,3.5098]
[1777597324776,38.59,76415.84,0.0,-0.02484,2e-05,3.51864]
[1777597330150,38.59,76417.46,0.0,-0.0248,2e-05,3.514]
[1777597335183,38.59,76422.13,0.0,-0.02468,2e-05,3.50059]
[1777597340220,38.59,76424.73,0.0,-0.02462,2e-05,3.49324]
[1777597345255,38.59,76425.34,0.0,-0.02461,2e-05,3.49168]
[1777597350289,38.59,76422.78,0.0,-0.02467,2e-05,3.49928]
[1777597355324,38.59,76420.61,0.0,-0.02471,2e-05,3.5031]
[1777597360359,38.59,76423.53,0.0,-0.02464,2e-05,3.49474]
[1777597365395,38.59,76427.44,0.0,-0.02454,2e-05,3.48361]
[1777597370430,38.59,76427.08,0.0,-0.02456,2e-05,3.48488]
[1777597375465,38.59,76426.33,0.0,-0.02458,2e-05,3.48724]
[1777597380500,38.59,76426.32,0.0,-0.02458,2e-05,3.48745]
[1777597386543,38.59,76417.02,0.0,-0.02481,2e-05,3.51445]
[1777597391576,38.59,76416.69,0.0,-0.02482,2e-05,3.51532]
[1777597396612,38.59,76417.91,0.0,-0.02478,2e-05,3.51178]
[1777597403661,38.59,76417.77,0.0,-0.02479,2e-05,3.51222]
[1777597411716,38.59,76418.27,0.0,-0.02476,2e-05,3.50829]
[1777597416752,38.59,76417.76,0.0,-0.02477,2e-05,3.50984]
[1777597421787,38.59,76410.99,0.0,-0.02494,2e-05,3.52956]
[1777597426822,38.59,76408.3,0.0,-0.02501,3e-05,3.5374]
[1777597431857,38.59,76408.86,0.0,-0.02499,3e-05,3.53573]
[1777597436892,38.59,76408.57,0.0,-0.025,3e-05,3.5366]
[1777597442934,38.59,76410.13,0.0,-0.02496,2e-05,3.53211]
[1777597447970,38.59,76410.19,0.0,-0.02496,2e-05,3.53204]
[1777597453004,38.59,76413.66,0.0,-0.02488,2e-05,3.52209]
[1777597458633,38.59,76414.59,0.0,-0.02486,2e-05,3.51963]
[1777597464080,38.59,76413.29,0.0,-0.02489,2e-05,3.52371]
[1777597469116,38.59,76412.35,0.0,-0.02492,2e-05,3.52669]
[1777597475223,38.6,76411.36,0.0,-0.02493,2e-05,3.52729]
[1777597481200,38.6,76413.33,0.0,-0.02488,2e-05,3.52183]
[1777597486235,38.6,76413.6,0.0,-0.02488,2e-05,3.52128]
[1777597491270,38.6,76414.48,0.0,-0.02486,2e-05,3.51895]
[1777597496305,38.6,76414.98,0.0,-0.02484,2e-05,3.51771]
[1777597501339,38.6,76415.75,0.0,-0.02483,2e-05,3.51568]
[1777597505433,38.6,76433.53,0.0,-0.02439,2e-05,3.46449]
[1777597506094,38.6,76433.53,0.0,-0.02439,2e-05,3.46449]
[1777597506376,38.6,76433.53,0.0,-0.02439,2e-05,3.46457]
[1777597512428,38.6,76437.94,0.0,-0.02429,2e-05,3.45265]
[1777597517456,38.6,76436.38,0.0,-0.02433,2e-05,3.45777]
[1777597522491,38.61,76435.6,0.0,-0.02436,2e-05,3.46063]
[1777597527526,38.61,76436.81,0.0,-0.02433,2e-05,3.45777]
[1777597532561,38.61,76434.72,0.0,-0.02437,2e-05,3.46189]
[1777597537597,38.61,76434.77,0.0,-0.02438,2e-05,3.4624]
[1777597542731,38.61,76434.55,0.0,-0.02439,2e-05,3.46356]
[1777597548675,38.62,76445.25,0.0,-0.02413,2e-05,3.43394]
[1777597553709,38.62,76450.06,0.0,-0.02402,2e-05,3.42105]
[1777597558743,38.62,76451.43,0.0,-0.024,2e-05,3.41795]
[1777597563780,38.62,76460.47,0.0,-0.02379,2e-05,3.39323]
[1777597568818,38.63,76466.79,0.0,-0.02365,2e-05,3.3764]
[1777597573851,38.63,76465.84,0.0,-0.02368,2e-05,3.38013]
[1777597578885,38.63,76465.96,0.0,-0.02368,2e-05,3.38083]
[1777597583922,38.64,76464.93,0.0,-0.02372,2e-05,3.38484]
[1777597588958,38.64,76465.25,0.0,-0.02372,2e-05,3.385]
[1777597593991,38.64,76464.67,0.0,-0.02372,2e-05,3.38524]
[1777597599026,38.65,76461.9,0.0,-0.0238,2e-05,3.39419]
[1777597604061,38.65,76461.81,0.0,-0.02381,2e-05,3.39555]
[1777597609095,38.65,76464.27,0.0,-0.02376,2e-05,3.38972]
[1777597610741,38.65,76464.27,0.0,-0.02376,2e-05,3.38972]
[1777597610798,38.65,76464.1,0.0,-0.02377,2e-05,3.39043]
[1777597611945,38.65,76464.1,0.0,-0.02377,2e-05,3.39043]
[1777597611982,38.65,76464.16,0.0,-0.02377,2e-05,3.39072]
[1777597617152,38.66,76464.83,0.0,-0.02376,2e-05,3.38995]
[1777597622187,38.66,76463.79,0.0,-0.0238,2e-05,3.39399]
[1777597627222,38.66,76462.32,0.0,-0.02384,2e-05,3.39919]
[1777597633263,38.67,76463.32,0.0,-0.02383,2e-05,3.39761]
[1777597638298,38.67,76462.85,0.0,-0.02385,2e-05,3.39996]
[1777597643333,38.67,76464.49,0.0,-0.02382,2e-05,3.39633]
[1777597648368,38.68,76464.62,0.0,-0.02382,2e-05,3.39703]
[1777597653692,38.68,76466.49,0.0,-0.02377,2e-05,3.39011]
[1777597660452,38.68,76471.53,0.0,-0.02366,2e-05,3.37782]
[1777597665488,38.69,76472.17,0.0,-0.02366,2e-05,3.37725]
[1777597670523,38.69,76475.69,0.0,-0.02359,2e-05,3.36866]
[1777597675558,38.7,76473.95,0.0,-0.02364,2e-05,3.37492]
[1777597680593,38.7,76473.57,0.0,-0.02366,2e-05,3.37731]
[1777597685631,38.7,76482.86,0.0,-0.02345,2e-05,3.35262]
[1777597690666,38.71,76485.55,0.0,-0.0234,2e-05,3.34664]
[1777597693961,38.71,76488.27,0.0,-0.02334,2e-05,3.33966]
[1777597694016,38.71,76499.58,0.0,-0.02308,2e-05,3.30885]
[1777597699729,38.72,76507.38,0.0,-0.02292,2e-05,3.28918]
[1777597703761,38.72,76522.83,0.0,-0.02257,2e-05,3.24838]
[1777597709038,38.73,76524.68,0.0,-0.02255,2e-05,3.24512]
[1777597710044,38.73,76523.33,0.0,-0.02258,2e-05,3.2497]
[1777597711050,38.73,76525.06,0.0,-0.02255,2e-05,3.2454]
[1777597712162,38.73,76515.47,0.0,-0.02276,2e-05,3.26964]
[1777597715721,38.74,76508.94,0.0,-0.02292,2e-05,3.28874]
[1777597720877,38.74,76508.95,0.0,-0.02293,2e-05,3.29081]
[1777597726983,38.75,76507.6,0.0,-0.02298,2e-05,3.29699]
[1777597732959,38.76,76511.05,0.0,-0.02292,2e-05,3.28957]
[1777597737995,38.76,76504.18,0.0,-0.0231,2e-05,3.31019]
[1777597743034,38.77,76502.48,0.0,-0.02315,2e-05,3.31638]
[1777597748069,38.77,76503.81,0.0,-0.02313,2e-05,3.31413]
[1777597753104,38.78,76504.98,0.0,-0.02311,2e-05,3.31234]
[1777597758139,38.78,76504.53,0.0,-0.02314,2e-05,3.31504]
[1777597763174,38.78,76504.93,0.0,-0.02314,2e-05,3.31536]
[1777597768209,38.79,76507.86,0.0,-0.02308,2e-05,3.30867]
[1777597773248,38.79,76507.97,0.0,-0.02307,2e-05,3.30736]
[1777597778279,38.8,76511.54,0.0,-0.023,2e-05,3.29902]
[1777597783314,38.8,76510.69,0.0,-0.02304,2e-05,3.30296]
[1777597788349,38.81,76510.65,0.0,-0.02305,2e-05,3.30468]
[1777597793384,38.81,76508.49,0.0,-0.02312,2e-05,3.31227]
[1777597799425,38.82,76508.42,0.0,-0.02313,2e-05,3.31441]
[1777597804461,38.82,76507.6,0.0,-0.02317,2e-05,3.31833]
[1777597807545,38.83,76524.65,0.0,-0.02278,2e-05,3.27232]
[1777597810409,38.83,76524.52,0.0,-0.02279,2e-05,3.2734]
[1777597815539,38.83,76526.8,0.0,-0.02275,2e-05,3.26949]
[1777597820574,38.84,76527.3,0.0,-0.02276,2e-05,3.27008]
[1777597823755,38.84,76527.24,0.0,-0.02277,2e-05,3.27102]
[1777597825614,38.85,76497.08,0.0,-0.02348,2e-05,3.35551]
[1777597829229,38.85,76492.47,0.0,-0.02359,2e-05,3.36888]
[1777597834656,38.85,76480.82,0.0,-0.02386,2e-05,3.40037]
[1777597839719,38.85,76478.42,0.0,-0.02393,2e-05,3.40822]
[1777597845763,38.86,76476.22,0.0,-0.02399,2e-05,3.41549]
[1777597850798,38.86,76474.4,0.0,-0.02404,2e-05,3.42151]
[1777597855831,38.86,76482.5,0.0,-0.02385,2e-05,3.39953]
[1777597860866,38.87,76482.15,0.0,-0.02387,2e-05,3.40154]
[1777597865902,38.87,76482.32,0.0,-0.02388,2e-05,3.40205]
[1777597870936,38.87,76483.96,0.0,-0.02384,2e-05,3.39838]
[1777597874651,38.87,76485.08,0.0,-0.02382,2e-05,3.39581]
[1777597880000,38.88,76488.72,0.0,-0.02375,2e-05,3.38674]
[1777597885035,38.88,76488.96,0.0,-0.02375,2e-05,3.38705]
[1777597890071,38.88,76491.21,0.0,-0.0237,2e-05,3.38169]
[1777597895123,38.89,76493.09,0.0,-0.02365,2e-05,3.37491]
[1777597900139,38.89,76505.26,0.0,-0.02337,2e-05,3.34223]
[1777597905177,38.89,76507.79,0.0,-0.02332,2e-05,3.33649]
[1777597910210,38.9,76507.83,0.0,-0.02333,2e-05,3.33771]
[1777597917259,38.9,76505.81,0.0,-0.0234,2e-05,3.3452]
[1777597922293,38.91,76509.99,0.0,-0.02331,2e-05,3.3349]
[1777597927328,38.91,76515.72,0.0,-0.02319,2e-05,3.32031]
[1777597932368,38.91,76527.06,0.0,-0.02294,2e-05,3.29037]
[1777597937403,38.92,76534.16,0.0,-0.02278,2e-05,3.27243]
[1777597942434,38.92,76533.92,0.0,-0.0228,2e-05,3.27467]
[1777597948526,38.93,76530.69,0.0,-0.02289,2e-05,3.28541]
[1777597954196,38.93,76529.11,0.0,-0.02292,2e-05,3.28852]
[1777597954808,38.94,76528.67,0.0,-0.02294,2e-05,3.29034]
[1777597960563,38.94,76534.76,0.0,-0.02281,2e-05,3.27558]
[1777597965598,38.95,76535.36,0.0,-0.02281,2e-05,3.27561]
[1777597970639,38.95,76537.76,0.0,-0.02277,2e-05,3.27072]
[1777597975673,38.96,76541.16,0.0,-0.02271,2e-05,3.26322]
[1777597980707,38.96,76543.66,0.0,-0.02267,2e-05,3.25828]
[1777597985742,38.97,76542.67,0.0,-0.02271,2e-05,3.26288]
[1777597992797,38.98,76541.7,0.0,-0.02275,2e-05,3.26815]
[1777597997832,38.98,76540.6,0.0,-0.02279,2e-05,3.27302]
[1777598003875,38.99,76540.29,0.0,-0.02282,2e-05,3.2761]
[1777598008909,38.99,76539.48,0.0,-0.02285,2e-05,3.28015]
[1777598013944,39.0,76535.86,0.0,-0.02293,2e-05,3.28942]
[1777598018979,39.0,76536.14,0.0,-0.02294,2e-05,3.29042]
[1777598024015,39.01,76534.95,0.0,-0.02298,2e-05,3.29543]
[1777598029050,39.02,76536.24,0.0,-0.02297,2e-05,3.29364]
[1777598034087,39.02,76537.86,0.0,-0.02294,2e-05,3.29094]
[1777598039119,39.03,76537.7,0.0,-0.02296,2e-05,3.29314]
[1777598044155,39.03,76537.78,0.0,-0.02298,2e-05,3.29467]
[1777598049232,39.04,76535.97,0.0,-0.02303,2e-05,3.30137]
[1777598055232,39.04,76536.87,0.0,-0.02303,2e-05,3.30093]
[1777598060267,39.05,76537.14,0.0,-0.02304,2e-05,3.30221]
[1777598065303,39.05,76536.67,0.0,-0.02306,2e-05,3.30515]
[1777598070338,39.06,76537.72,0.0,-0.02305,2e-05,3.30392]
[1777598075373,39.06,76537.37,0.0,-0.02306,2e-05,3.30406]
[1777598080407,39.07,76537.15,0.0,-0.02308,2e-05,3.3063]
[1777598085443,39.07,76537.16,0.0,-0.02309,2e-05,3.30789]
[1777598090478,39.08,76536.95,0.0,-0.02311,2e-05,3.31008]
[1777598094507,39.08,76514.26,0.0,-0.02365,2e-05,3.37414]
[1777598099543,39.08,76511.62,0.0,-0.02372,2e-05,3.38243]
[1777598099863,39.08,76511.62,0.0,-0.02372,2e-05,3.38243]
[1777598104576,39.09,76530.23,0.0,-0.02329,2e-05,3.33178]
[1777598106808,39.09,76531.01,0.0,-0.02328,2e-05,3.33014]
[1777598112632,39.09,76535.82,0.0,-0.02318,2e-05,3.3185]
[1777598117666,39.1,76539.67,0.0,-0.0231,2e-05,3.30936]
[1777598122703,39.1,76539.27,0.0,-0.02312,2e-05,3.3119]
[1777598127738,39.11,76539.02,0.0,-0.02314,2e-05,3.31402]
[1777598132773,39.11,76537.59,0.0,-0.02317,2e-05,3.31689]
[1777598137096,39.11,76546.23,0.0,-0.02298,2e-05,3.29406]
[1777598140530,39.12,76562.23,0.0,-0.02262,2e-05,3.2515]
[1777598140618,39.12,76565.08,0.0,-0.02256,2e-05,3.2446]
[1777598145864,39.13,76562.59,0.0,-0.02263,2e-05,3.25337]
[1777598150899,39.14,76570.22,0.0,-0.02251,2e-05,3.23855]
[1777598155937,39.15,76565.9,0.0,-0.02262,2e-05,3.25228]
[1777598160970,39.16,76558.07,0.0,-0.02282,2e-05,3.2754]
[1777598166004,39.16,76555.47,0.0,-0.02289,2e-05,3.28429]
[1777598171039,39.17,76550.59,0.0,-0.02302,2e-05,3.29941]
[1777598176074,39.17,76556.32,0.0,-0.0229,2e-05,3.28554]
[1777598181110,39.18,76556.52,0.0,-0.02291,2e-05,3.28687]
[1777598186144,39.18,76553.88,0.0,-0.02299,2e-05,3.29585]
[1777598191180,39.19,76552.18,0.0,-0.02302,2e-05,3.29974]
[1777598196213,39.19,76554.69,0.0,-0.02298,2e-05,3.2946]
[1777598201498,39.2,76545.87,0.0,-0.0232,2e-05,3.3201]
[1777598207291,39.2,76545.35,0.0,-0.02323,2e-05,3.32363]
[1777598212326,39.21,76547.04,0.0,-0.0232,2e-05,3.32052]
[1777598217363,39.21,76546.85,0.0,-0.02322,2e-05,3.3226]
[1777598222396,39.22,76555.15,0.0,-0.02304,2e-05,3.30153]
[1777598227431,39.22,76553.3,0.0,-0.0231,2e-05,3.30868]
[1777598232466,39.23,76552.31,0.0,-0.02314,2e-05,3.3131]
[1777598237500,39.23,76552.06,0.0,-0.02316,2e-05,3.31544]
[1777598242535,39.24,76540.74,0.0,-0.02343,2e-05,3.34811]
[1777598248577,39.24,76540.07,0.0,-0.02346,2e-05,3.35163]
[1777598253613,39.25,76539.7,0.0,-0.02346,2e-05,3.35153]
[1777598258650,39.25,76542.67,0.0,-0.02341,2e-05,3.34471]
[1777598263683,39.26,76541.09,0.0,-0.02345,2e-05,3.3505]
[1777598268718,39.26,76540.52,0.0,-0.02348,2e-05,3.35347]
[1777598273754,39.27,76538.31,0.0,-0.02354,2e-05,3.36094]
[1777598278787,39.27,76538.24,0.0,-0.02356,2e-05,3.36244]
[1777598283823,39.27,76540.05,0.0,-0.02352,2e-05,3.35874]
[1777598288858,39.28,76546.92,0.0,-0.02337,2e-05,3.34111]
[1777598293893,39.28,76550.56,0.0,-0.0233,2e-05,3.33254]
[1777598298928,39.29,76551.54,0.0,-0.02329,2e-05,3.33131]
[1777598303972,39.29,76556.46,0.0,-0.02319,2e-05,3.31929]
[1777598306040,39.29,76562.05,0.0,-0.02306,2e-05,3.30432]
[1777598306107,39.29,76566.15,0.0,-0.02297,2e-05,3.29347]
[1777598307435,39.29,76566.15,0.0,-0.02297,2e-05,3.29347]
[1777598307505,39.29,76569.05,0.0,-0.02291,2e-05,3.28591]
[1777598313027,39.3,76568.78,0.0,-0.02292,2e-05,3.28626]
[1777598318062,39.3,76566.16,0.0,-0.02299,2e-05,3.29502]
[1777598323097,39.31,76563.0,0.0,-0.02307,2e-05,3.30505]
[1777598329139,39.31,76568.86,0.0,-0.02295,2e-05,3.29079]
[1777598334696,39.32,76571.71,0.0,-0.0229,2e-05,3.2842]
[1777598340219,39.32,76575.08,0.0,-0.02284,2e-05,3.27705]
[1777598345332,39.33,76575.62,0.0,-0.02283,2e-05,3.27671]
[1777598350803,39.33,76573.25,0.0,-0.0229,2e-05,3.2845]
[1777598355882,39.34,76573.87,0.0,-0.0229,2e-05,3.28439]
[1777598361118,39.34,76573.95,0.0,-0.02291,2e-05,3.28548]
[1777598367408,39.35,76575.22,0.0,-0.02289,2e-05,3.28388]
[1777598375483,39.35,76574.44,0.0,-0.0229,2e-05,3.28458]
[1777598381595,39.36,76578.2,0.0,-0.02284,2e-05,3.27726]
[1777598384237,39.36,76578.49,0.0,-0.02284,2e-05,3.27675]
[1777598384527,39.36,76578.04,0.0,-0.02285,2e-05,3.27824]
[1777598389562,39.36,76576.69,0.0,-0.02289,2e-05,3.28323]
[1777598394597,39.37,76574.38,0.0,-0.02296,2e-05,3.29102]
[1777598399632,39.37,76575.28,0.0,-0.02295,2e-05,3.28984]
[1777598404667,39.38,76573.37,0.0,-0.023,2e-05,3.29627]
[1777598409702,39.38,76576.29,0.0,-0.02294,2e-05,3.28956]
[1777598414737,39.38,76575.54,0.0,-0.02297,2e-05,3.29288]
[1777598419772,39.39,76574.37,0.0,-0.02301,2e-05,3.29732]
[1777598424809,39.39,76573.6,0.0,-0.02304,2e-05,3.30064]
[1777598429842,39.39,76573.44,0.0,-0.02305,2e-05,3.3023]
[1777598434877,39.4,76575.58,0.0,-0.023,2e-05,3.29522]
[1777598439912,39.4,76574.87,0.0,-0.02302,2e-05,3.29841]
[1777598446963,39.41,76573.49,0.0,-0.02307,2e-05,3.30389]
[1777598452084,39.41,76575.03,0.0,-0.02304,2e-05,3.30097]
[1777598460053,39.42,76575.9,0.0,-0.02304,2e-05,3.30066]
[1777598465088,39.42,76577.3,0.0,-0.02302,2e-05,3.29815]
[1777598470658,39.42,76577.76,0.0,-0.02302,2e-05,3.29794]
[1777598470734,39.43,76576.97,0.0,-0.02304,2e-05,3.30061]
[1777598476165,39.43,76578.14,0.0,-0.02302,2e-05,3.29874]
[1777598481200,39.43,76578.59,0.0,-0.02302,2e-05,3.29882]
[1777598487242,39.44,76579.71,0.0,-0.02301,2e-05,3.29736]
[1777598492426,39.44,76577.66,0.0,-0.02305,2e-05,3.30177]
[1777598498323,39.45,76577.57,0.0,-0.02307,2e-05,3.30356]
[1777598503358,39.45,76578.53,0.0,-0.02306,2e-05,3.30223]
[1777598504519,39.45,76578.53,0.0,-0.02306,2e-05,3.30223]
[1777598504604,39.45,76578.56,0.0,-0.02306,2e-05,3.30241]
[1777598511414,39.46,76578.28,0.0,-0.02308,2e-05,3.30498]
[1777598516449,39.46,76578.16,0.0,-0.02309,2e-05,3.30657]
[1777598522635,39.47,76578.11,0.0,-0.02311,2e-05,3.30822]
[1777598528534,39.47,76584.2,0.0,-0.02298,2e-05,3.29322]
[1777598533872,39.48,76591.34,0.0,-0.02283,2e-05,3.27537]
[1777598539610,39.48,76587.47,0.0,-0.02293,2e-05,3.28757]
[1777598544648,39.48,76583.49,0.0,-0.02303,2e-05,3.29967]
[1777598549681,39.49,76582.3,0.0,-0.02307,2e-05,3.30411]
[1777598554716,39.49,76582.86,0.0,-0.02305,2e-05,3.30129]
[1777598559754,39.5,76581.03,0.0,-0.02311,2e-05,3.30764]
[1777598564786,39.5,76568.12,0.0,-0.02341,2e-05,3.34387]
[1777598569822,39.5,76569.12,0.0,-0.02339,2e-05,3.34194]
[1777598574875,39.5,76568.65,0.0,-0.02341,2e-05,3.34405]
[1777598580006,39.51,76568.68,0.0,-0.02342,2e-05,3.34462]
[1777598585952,39.51,76568.68,0.0,-0.02343,2e-05,3.34574]
[1777598590987,39.51,76575.85,0.0,-0.02327,2e-05,3.32703]
[1777598596022,39.52,76574.94,0.0,-0.0233,2e-05,3.33051]
[1777598599856,39.52,76574.41,0.0,-0.02331,2e-05,3.33255]
[1777598600269,39.52,76573.94,0.0,-0.02333,2e-05,3.33403]
[1777598601931,39.52,76560.83,0.0,-0.02363,2e-05,3.37019]
[1777598602064,39.52,76557.06,0.0,-0.02372,2e-05,3.38072]
[1777598607103,39.52,76553.58,0.0,-0.02381,2e-05,3.39093]
[1777598613270,39.52,76550.66,0.0,-0.02387,2e-05,3.39723]
[1777598616939,39.52,76532.7,0.0,-0.0243,2e-05,3.44766]
[1777598621201,39.52,76529.03,0.0,-0.02438,2e-05,3.45806]
[1777598622205,39.52,76529.03,0.0,-0.02438,2e-05,3.45809]
[1777598627240,39.52,76536.47,0.0,-0.02421,2e-05,3.43738]
[1777598632275,39.53,76535.63,0.0,-0.02423,2e-05,3.43995]
[1777598638317,39.53,76535.84,0.0,-0.02423,2e-05,3.4396]
[1777598643480,39.53,76536.74,0.0,-0.02421,2e-05,3.43727]
[1777598650401,39.53,76536.8,0.0,-0.02421,2e-05,3.43733]
[1777598655438,39.53,76536.89,0.0,-0.02421,2e-05,3.43723]
[1777598660473,39.53,76534.43,0.0,-0.02427,2e-05,3.44422]
[1777598666514,39.53,76534.62,0.0,-0.02426,2e-05,3.44378]
[1777598671550,39.53,76535.33,0.0,-0.02423,2e-05,3.43932]
[1777598680613,39.53,76535.52,0.0,-0.02423,2e-05,3.43893]
[1777598681840,39.53,76535.52,0.0,-0.02423,2e-05,3.43893]
[1777598681912,39.53,76528.3,0.0,-0.0244,2e-05,3.45918]
[1777598682598,39.53,76528.3,0.0,-0.0244,2e-05,3.45918]
[1777598682666,39.53,76526.92,0.0,-0.02443,2e-05,3.46305]
[1777598688670,39.53,76525.37,0.0,-0.02447,2e-05,3.46723]
[1777598693829,39.53,76531.24,0.0,-0.02433,2e-05,3.45057]
[1777598699746,39.53,76528.35,0.0,-0.02439,2e-05,3.45847]
[1777598704781,39.53,76528.35,0.0,-0.02439,2e-05,3.45823]
[1777598709816,39.53,76529.91,0.0,-0.02435,2e-05,3.45363]
[1777598714851,39.53,76527.03,0.0,-0.02442,2e-05,3.46148]
[1777598719886,39.52,76523.08,0.0,-0.02451,2e-05,3.4723]
[1777598724043,39.52,76509.21,0.0,-0.02484,2e-05,3.51094]
[1777598729956,39.52,76507.12,0.0,-0.02489,2e-05,3.51602]
[1777598734991,39.52,76501.33,0.0,-0.025,2e-05,3.52919]
[1777598741033,39.52,76501.99,0.0,-0.02498,2e-05,3.5263]
[1777598746068,39.51,76502.14,0.0,-0.02497,2e-05,3.52505]
[1777598751102,39.51,76497.95,0.0,-0.02506,2e-05,3.53617]
[1777598756138,39.51,76499.96,0.0,-0.02501,2e-05,3.52955]
[1777598761173,39.5,76497.41,0.0,-0.02506,2e-05,3.53596]
[1777598766210,39.5,76494.2,0.0,-0.02513,2e-05,3.54417]
[1777598771244,39.5,76493.83,0.0,-0.02513,2e-05,3.54425]
[1777598776278,39.5,76495.3,0.0,-0.02509,2e-05,3.53914]
[1777598781312,39.49,76495.68,0.0,-0.02507,2e-05,3.5372]
[1777598786348,39.49,76496.05,0.0,-0.02506,2e-05,3.53534]
[1777598791383,39.49,76495.6,0.0,-0.02504,2e-05,3.53329]
[1777598796418,39.49,76494.93,0.0,-0.02506,2e-05,3.5345]
[1777598801453,39.49,76494.13,0.0,-0.02507,2e-05,3.53608]
[1777598808502,39.48,76492.79,0.0,-0.02509,2e-05,3.53897]
[1777598813540,39.48,76486.9,0.0,-0.02523,2e-05,3.55521]
[1777598818575,39.48,76481.98,0.0,-0.02535,2e-05,3.56859]
[1777598823610,39.48,76484.96,0.0,-0.02527,2e-05,3.55925]
[1777598828645,39.47,76486.88,0.0,-0.02522,2e-05,3.55302]
[1777598833682,39.47,76486.68,0.0,-0.02521,2e-05,3.55287]
[1777598838716,39.47,76486.1,0.0,-0.02522,2e-05,3.55378]
[1777598843751,39.47,76488.79,0.0,-0.02515,2e-05,3.5453]
[1777598848786,39.47,76489.92,0.0,-0.02511,2e-05,3.54131]
[1777598854954,39.46,76490.96,0.0,-0.02506,2e-05,3.53488]
[1777598860872,39.46,76483.08,0.0,-0.02525,2e-05,3.55657]
[1777598865908,39.46,76485.6,0.0,-0.02518,2e-05,3.5485]
[1777598870942,39.46,76487.89,0.0,-0.02512,2e-05,3.54121]
[1777598875978,39.45,76489.73,0.0,-0.02507,2e-05,3.53527]
[1777598881012,39.45,76487.81,0.0,-0.02511,2e-05,3.54012]
[1777598886047,39.45,76485.59,0.0,-0.02516,2e-05,3.54581]
[1777598891084,39.45,76485.55,0.0,-0.02515,2e-05,3.54514]
[1777598896117,39.45,76485.48,0.0,-0.02515,2e-05,3.54468]
[1777598901152,39.44,76485.75,0.0,-0.02514,2e-05,3.54324]
[1777598908201,39.44,76485.44,0.0,-0.02514,2e-05,3.54322]
[1777598913235,39.44,76485.58,0.0,-0.02511,2e-05,3.53959]
[1777598919278,39.44,76486.5,0.0,-0.02508,2e-05,3.53622]
[1777598924313,39.43,76486.21,0.0,-0.02508,2e-05,3.53645]
[1777598929349,39.43,76486.51,0.0,-0.02507,2e-05,3.535]
[1777598934384,39.43,76486.66,0.0,-0.02506,2e-05,3.53399]
[1777598940426,39.43,76486.51,0.0,-0.02506,2e-05,3.53374]
[1777598945651,39.43,76485.93,0.0,-0.02507,2e-05,3.53483]
[1777598951509,39.43,76483.87,0.0,-0.02512,2e-05,3.54001]
[1777598958556,39.42,76483.9,0.0,-0.02511,2e-05,3.53906]
[1777598965791,39.42,76485.09,0.0,-0.02507,2e-05,3.53479]
[1777598971648,39.42,76484.53,0.0,-0.02506,2e-05,3.53309]
[1777598976682,39.42,76485.18,0.0,-0.02504,2e-05,3.53065]
[1777598981717,39.41,76487.22,0.0,-0.02499,2e-05,3.52429]
[1777598986752,39.41,76486.61,0.0,-0.025,2e-05,3.52551]
[1777598991788,39.41,76485.93,0.0,-0.02501,2e-05,3.5269]
[1777598996821,39.41,76486.43,0.0,-0.02499,2e-05,3.52491]
[1777599001856,39.41,76486.06,0.0,-0.025,2e-05,3.52544]
[1777599006891,39.41,76485.85,0.0,-0.025,2e-05,3.52551]
[1777599011930,39.41,76481.19,0.0,-0.02511,2e-05,3.53832]
[1777599016966,39.4,76480.69,0.0,-0.02511,2e-05,3.53912]
[1777599022000,39.4,76480.75,0.0,-0.02511,2e-05,3.53833]
[1777599028044,39.4,76480.7,0.0,-0.0251,2e-05,3.53775]
[1777599034086,39.4,76486.43,0.0,-0.02494,2e-05,3.51813]
[1777599039122,39.4,76486.67,0.0,-0.02493,2e-05,3.51703]
[1777599045163,39.39,76485.98,0.0,-0.02494,2e-05,3.5185]
[1777599050200,39.39,76486.11,0.0,-0.02493,2e-05,3.51771]
[1777599055237,39.39,76486.1,0.0,-0.02493,2e-05,3.51734]
[1777599060272,39.39,76485.94,0.0,-0.02493,2e-05,3.5174]
[1777599065306,39.39,76485.59,0.0,-0.02494,2e-05,3.518]
[1777599070341,39.39,76485.62,0.0,-0.02493,2e-05,3.51745]
[1777599075378,39.39,76484.88,0.0,-0.02495,2e-05,3.51917]
[1777599080411,39.39,76484.32,0.0,-0.02496,2e-05,3.52032]
[1777599085446,39.38,76481.32,0.0,-0.02503,2e-05,3.5284]
[1777599090482,39.38,76481.25,0.0,-0.02502,2e-05,3.52804]
[1777599095517,39.38,76481.48,0.0,-0.025,2e-05,3.52427]
[1777599100551,39.38,76480.54,0.0,-0.02502,2e-05,3.52648]
[1777599105585,39.38,76479.46,0.0,-0.02504,2e-05,3.52906]
[1777599110622,39.38,76481.26,0.0,-0.02499,2e-05,3.52342]
[1777599113642,39.38,76495.18,0.0,-0.02465,2e-05,3.48353]
[1777599118677,39.38,76497.05,0.0,-0.0246,2e-05,3.47812]
[1777599123713,39.38,76497.47,0.0,-0.02459,2e-05,3.47684]
[1777599128746,39.38,76498.43,0.0,-0.02457,2e-05,3.47404]
[1777599133747,39.38,76499.71,0.0,-0.02453,2e-05,3.47036]
[1777599139599,39.38,76500.88,0.0,-0.02451,2e-05,3.46699]
[1777599144859,39.37,76501.46,0.0,-0.02449,2e-05,3.46526]
[1777599149893,39.37,76502.36,0.0,-0.02447,2e-05,3.46265]
[1777599154930,39.37,76502.34,0.0,-0.02445,2e-05,3.46008]
[1777599155709,39.37,76502.34,0.0,-0.02445,2e-05,3.46008]
[1777599156454,39.37,76502.34,0.0,-0.02445,2e-05,3.46008]
[1777599165000,39.37,76497.73,0.0,-0.02456,2e-05,3.47285]
[1777599170036,39.37,76497.76,0.0,-0.02456,2e-05,3.47265]
[1777599175071,39.37,76497.86,0.0,-0.02456,2e-05,3.47227]
[1777599180104,39.37,76506.11,0.0,-0.02436,2e-05,3.44896]
[1777599185139,39.37,76504.98,0.0,-0.02438,2e-05,3.45224]
[1777599190174,39.37,76502.93,0.0,-0.02443,2e-05,3.4581]
[1777599195212,39.37,76504.16,0.0,-0.02441,2e-05,3.45467]
[1777599200245,39.37,76505.46,0.0,-0.02437,2e-05,3.45107]
[1777599205282,39.37,76512.26,0.0,-0.02421,2e-05,3.43208]
[1777599208743,39.37,76517.56,0.0,-0.02409,2e-05,3.4174]
[1777599209309,39.38,76520.19,0.0,-0.02402,2e-05,3.41012]
[1777599214343,39.38,76519.11,0.0,-0.02404,2e-05,3.41105]
[1777599219379,39.38,76518.76,0.0,-0.02405,2e-05,3.41244]
[1777599224415,39.38,76517.47,0.0,-0.02408,2e-05,3.4164]
[1777599229452,39.38,76517.82,0.0,-0.02408,2e-05,3.41576]
[1777599235493,39.38,76518.04,0.0,-0.02407,2e-05,3.41544]
[1777599241536,39.38,76519.02,0.0,-0.02405,2e-05,3.41298]
[1777599246571,39.38,76519.4,0.0,-0.02405,2e-05,3.41215]
[1777599251607,39.38,76516.79,0.0,-0.02411,2e-05,3.4196]
[1777599256641,39.38,76517.71,0.0,-0.02409,2e-05,3.41717]
[1777599261677,39.38,76531.62,0.0,-0.02376,2e-05,3.37879]
[1777599266711,39.39,76530.37,0.0,-0.0238,2e-05,3.38274]
[1777599271747,39.39,76529.46,0.0,-0.0238,2e-05,3.38322]
[1777599273853,39.39,76529.3,0.0,-0.02381,2e-05,3.38376]
[1777599274848,39.39,76529.08,0.0,-0.02382,2e-05,3.38457]
[1777599280811,39.39,76527.99,0.0,-0.02385,2e-05,3.38818]
[1777599285846,39.39,76526.48,0.0,-0.02389,2e-05,3.39281]
[1777599290880,39.39,76525.91,0.0,-0.0239,2e-05,3.3948]
[1777599295915,39.39,76525.34,0.0,-0.02392,2e-05,3.39678]
[1777599300952,39.39,76525.44,0.0,-0.02392,2e-05,3.39688]
[1777599305988,39.4,76529.2,0.0,-0.02384,2e-05,3.38681]
[1777599311025,39.4,76528.87,0.0,-0.02385,2e-05,3.38819]
[1777599315541,39.4,76531.11,0.0,-0.0238,2e-05,3.38226]
[1777599321094,39.4,76533.99,0.0,-0.02374,2e-05,3.3751]
[1777599326129,39.4,76536.2,0.0,-0.02369,2e-05,3.36957]
[1777599332172,39.4,76535.39,0.0,-0.0237,2e-05,3.36999]
[1777599337805,39.41,76531.91,0.0,-0.02378,2e-05,3.38008]
[1777599343248,39.41,76529.78,0.0,-0.02384,2e-05,3.38658]
[1777599346687,39.41,76529.94,0.0,-0.02383,2e-05,3.38622]
[1777599352311,39.41,76531.4,0.0,-0.02381,2e-05,3.38285]
[1777599358661,39.41,76533.0,0.0,-0.02377,2e-05,3.37905]
[1777599364397,39.41,76533.4,0.0,-0.02377,2e-05,3.37839]
[1777599369432,39.41,76538.92,0.0,-0.02364,2e-05,3.36364]
[1777599375477,39.42,76535.21,0.0,-0.02373,2e-05,3.37455]
[1777599380509,39.42,76535.43,0.0,-0.02373,2e-05,3.37444]
[1777599385545,39.42,76531.81,0.0,-0.02382,2e-05,3.38495]
[1777599390579,39.42,76536.14,0.0,-0.02372,2e-05,3.3734]
[1777599395615,39.42,76536.88,0.0,-0.0237,2e-05,3.36943]
[1777599404678,39.43,76536.08,0.0,-0.02372,2e-05,3.37246]
[1777599409714,39.43,76537.79,0.0,-0.02368,2e-05,3.36819]
[1777599414748,39.43,76543.68,0.0,-0.02355,2e-05,3.35245]
[1777599419784,39.43,76542.9,0.0,-0.02357,2e-05,3.35521]
[1777599424824,39.43,76542.15,0.0,-0.0236,2e-05,3.3579]
[1777599430862,39.43,76540.99,0.0,-0.02363,2e-05,3.36179]
[1777599435897,39.44,76540.44,0.0,-0.02365,2e-05,3.36384]
[1777599445967,39.44,76540.03,0.0,-0.02367,2e-05,3.36603]
[1777599451002,39.44,76539.27,0.0,-0.02367,2e-05,3.36613]
[1777599456037,39.44,76540.15,0.0,-0.02366,2e-05,3.36424]
[1777599461072,39.44,76539.94,0.0,-0.02366,2e-05,3.36538]
[1777599466107,39.45,76539.67,0.0,-0.02368,2e-05,3.36669]
[1777599471142,39.45,76538.65,0.0,-0.0237,2e-05,3.37011]
[1777599476177,39.45,76539.46,0.0,-0.02369,2e-05,3.36849]
[1777599481220,39.45,76538.96,0.0,-0.02371,2e-05,3.37051]
[1777599486247,39.45,76541.06,0.0,-0.02366,2e-05,3.36538]
[1777599491282,39.46,76540.18,0.0,-0.02369,2e-05,3.3685]
[1777599496317,39.46,76539.91,0.0,-0.0237,2e-05,3.36994]
[1777599501369,39.46,76538.27,0.0,-0.02375,2e-05,3.37516]
[1777599502360,39.46,76524.39,0.0,-0.02408,2e-05,3.41387]
[1777599507394,39.46,76526.23,0.0,-0.02404,2e-05,3.40905]
[1777599512433,39.46,76525.04,0.0,-0.02405,2e-05,3.41015]
[1777599519790,39.46,76527.96,0.0,-0.02399,2e-05,3.40258]
[1777599525523,39.46,76528.85,0.0,-0.02397,2e-05,3.4005]
[1777599530559,39.47,76531.15,0.0,-0.02392,2e-05,3.39448]
[1777599534736,39.47,76531.91,0.0,-0.0239,2e-05,3.3926]
[1777599539927,39.46,76532.08,0.0,-0.02388,2e-05,3.39054]
[1777599545665,39.45,76531.77,0.0,-0.02386,2e-05,3.38734]
[1777599550700,39.44,76534.57,0.0,-0.02377,2e-05,3.37673]
[1777599555734,39.43,76534.86,0.0,-0.02374,2e-05,3.3731]
[1777599560769,39.42,76535.24,0.0,-0.0237,2e-05,3.36925]
[1777599565807,39.41,76539.09,0.0,-0.02359,2e-05,3.35537]
[1777599570839,39.41,76538.75,0.0,-0.02357,2e-05,3.35364]
[1777599573211,39.4,76539.35,0.0,-0.02353,2e-05,3.34841]
[1777599578895,39.39,76541.12,0.0,-0.02346,2e-05,3.34044]
[1777599583935,39.39,76540.55,0.0,-0.02346,2e-05,3.33944]
[1777599588969,39.38,76539.7,0.0,-0.02346,2e-05,3.33925]
[1777599594005,39.37,76539.5,0.0,-0.02344,2e-05,3.33734]
[1777599599041,39.36,76538.57,0.0,-0.02344,2e-05,3.3375]
[1777599604076,39.36,76538.81,0.0,-0.02342,2e-05,3.33452]
[1777599609113,39.35,76538.48,0.0,-0.0234,2e-05,3.33319]
[1777599616161,39.34,76538.16,0.0,-0.02339,2e-05,3.33105]
[1777599622203,39.33,76537.18,0.0,-0.02339,2e-05,3.33123]
[1777599627241,39.33,76537.46,0.0,-0.02337,2e-05,3.32841]
[1777599633281,39.32,76536.26,0.0,-0.02336,2e-05,3.32679]
[1777599640633,39.31,76536.42,0.0,-0.02333,2e-05,3.32357]
[1777599650703,39.3,76536.99,0.0,-0.02328,2e-05,3.31814]
[1777599656443,39.29,76538.35,0.0,-0.02323,2e-05,3.31217]
[1777599662486,39.29,76538.06,0.0,-0.02322,2e-05,3.31077]
[1777599667520,39.28,76537.8,0.0,-0.02321,2e-05,3.30968]
[1777599672554,39.27,76537.73,0.0,-0.0232,2e-05,3.3081]
[1777599677590,39.27,76537.54,0.0,-0.02319,2e-05,3.30687]
[1777599682625,39.26,76537.14,0.0,-0.02318,2e-05,3.30624]
[1777599690983,39.25,76536.57,0.0,-0.02317,2e-05,3.30472]
[1777599696724,39.25,76536.8,0.0,-0.02314,2e-05,3.29992]
[1777599701759,39.24,76538.05,0.0,-0.02309,2e-05,3.29484]
[1777599706797,39.24,76539.19,0.0,-0.02305,2e-05,3.29011]
[1777599711829,39.23,76545.41,0.0,-0.0229,2e-05,3.27168]
[1777599716864,39.23,76545.53,0.0,-0.02288,2e-05,3.26996]
[1777599721902,39.23,76543.99,0.0,-0.02291,2e-05,3.27279]
[1777599726935,39.22,76542.48,0.0,-0.02293,2e-05,3.27523]
[1777599731970,39.22,76541.37,0.0,-0.02294,2e-05,3.27685]
[1777599737005,39.21,76540.67,0.0,-0.02295,2e-05,3.27735]
[1777599743049,39.21,76539.96,0.0,-0.02295,2e-05,3.27759]
[1777599750098,39.2,76539.44,0.0,-0.02295,2e-05,3.27704]
[1777599755133,39.2,76539.1,0.0,-0.02293,2e-05,3.27411]
[1777599760168,39.19,76541.41,0.0,-0.02286,2e-05,3.26647]
[1777599765204,39.19,76540.92,0.0,-0.02286,2e-05,3.2665]
[1777599770239,39.19,76539.36,0.0,-0.02289,2e-05,3.26944]
[1777599775274,39.18,76544.99,0.0,-0.02275,2e-05,3.25283]
[1777599780309,39.18,76560.08,0.0,-0.0224,2e-05,3.2111]
[1777599784343,39.18,76576.19,0.0,-0.02203,2e-05,3.16754]
[1777599789376,39.18,76578.5,0.0,-0.02198,2e-05,3.16096]
[1777599794411,39.17,76581.18,0.0,-0.02191,2e-05,3.1534]
[1777599799454,39.17,76566.49,0.0,-0.02224,2e-05,3.19218]
[1777599804489,39.17,76561.36,0.0,-0.02234,2e-05,3.20499]
[1777599809523,39.17,76559.18,0.0,-0.02239,2e-05,3.20995]
[1777599814559,39.16,76555.13,0.0,-0.02245,2e-05,3.21747]
[1777599819594,39.16,76551.67,0.0,-0.02252,2e-05,3.22585]
[1777599824630,39.16,76555.09,0.0,-0.02244,2e-05,3.21573]
[1777599828657,39.16,76568.98,0.0,-0.02212,2e-05,3.17798]
[1777599833692,39.16,76573.65,0.0,-0.02201,2e-05,3.16501]
[1777599838727,39.15,76575.71,0.0,-0.02196,2e-05,3.15905]
[1777599843762,39.15,76579.28,0.0,-0.02188,2e-05,3.14913]
[1777599848802,39.15,76560.91,0.0,-0.02229,2e-05,3.19765]
[1777599854305,39.15,76556.74,0.0,-0.02238,2e-05,3.20811]
[1777599860881,39.14,76557.02,0.0,-0.02236,2e-05,3.20587]
[1777599865916,39.14,76560.45,0.0,-0.02227,2e-05,3.19576]
[1777599867662,39.14,76563.24,0.0,-0.02221,2e-05,3.18812]
[1777599867930,39.14,76564.24,0.0,-0.02219,2e-05,3.1853]
[1777599872967,39.14,76565.91,0.0,-0.02213,2e-05,3.17767]
[1777599877999,39.14,76567.46,0.0,-0.02209,2e-05,3.17282]
[1777599883037,39.13,76568.11,0.0,-0.02206,2e-05,3.17039]
[1777599885022,39.13,76566.56,0.0,-0.0221,2e-05,3.17438]
[1777599885093,39.13,76574.88,0.0,-0.02191,2e-05,3.1521]
[1777599891095,39.13,76577.16,0.0,-0.02186,2e-05,3.14539]
[1777599896128,39.13,76577.92,0.0,-0.02183,2e-05,3.14287]
[1777599901164,39.13,76578.86,0.0,-0.02181,2e-05,3.13988]
[1777599906198,39.13,76585.03,0.0,-0.02167,2e-05,3.12313]
[1777599908015,39.13,76584.6,0.0,-0.02168,2e-05,3.12419]
[1777599908213,39.13,76583.1,0.0,-0.02171,2e-05,3.12807]
[1777599911203,39.13,76582.94,0.0,-0.02171,2e-05,3.12834]
[1777599911263,39.13,76583.25,0.0,-0.02171,2e-05,3.12744]
[1777599914396,39.12,76582.87,0.0,-0.02171,2e-05,3.12829]
[1777599914495,39.12,76582.68,0.0,-0.02172,2e-05,3.12863]
[1777599918005,39.12,76582.06,0.0,-0.02173,2e-05,3.13011]
[1777599918282,39.12,76581.97,0.0,-0.02173,2e-05,3.13027]
[1777599919380,39.12,76581.97,0.0,-0.02173,2e-05,3.13027]
[1777599919396,39.12,76580.55,0.0,-0.02176,2e-05,3.13386]
[1777599925332,39.12,76578.86,0.0,-0.02179,2e-05,3.13789]
[1777599930367,39.12,76578.55,0.0,-0.0218,2e-05,3.13817]
[1777599935402,39.12,76571.28,0.0,-0.02194,2e-05,3.15447]
[1777599940439,39.12,76570.59,0.0,-0.02195,2e-05,3.15571]
[1777599945472,39.11,76570.67,0.0,-0.02194,2e-05,3.15493]
[1777599950506,39.11,76571.5,0.0,-0.02192,2e-05,3.15218]
[1777599955542,39.11,76572.24,0.0,-0.0219,2e-05,3.1497]
[1777599960580,39.11,76574.88,0.0,-0.02183,2e-05,3.14221]
[1777599965611,39.11,76577.15,0.0,-0.02178,2e-05,3.13579]
[1777599970646,39.11,76576.54,0.0,-0.02179,2e-05,3.13703]
[1777599975682,39.11,76579.54,0.0,-0.02172,2e-05,3.12876]
[1777599980717,39.11,76578.93,0.0,-0.02173,2e-05,3.13005]
[1777599985752,39.1,76578.39,0.0,-0.02174,2e-05,3.13114]
[1777599990788,39.1,76578.19,0.0,-0.02174,2e-05,3.13133]
[1777599995823,39.1,76578.59,0.0,-0.02172,2e-05,3.12753]
[1777599998007,39.1,76578.58,0.0,-0.02172,2e-05,3.12749]
[1777599998103,39.1,76584.01,0.0,-0.0216,2e-05,3.11312]
[1777600000355,39.1,76584.01,0.0,-0.0216,2e-05,3.11306]
[1777600000456,39.1,76584.19,0.0,-0.02159,2e-05,3.11251]
[1777600005892,39.1,76582.49,0.0,-0.02163,2e-05,3.11679]
[1777600010927,39.1,76582.71,0.0,-0.02162,2e-05,3.11598]
[1777600015962,39.1,76585.35,0.0,-0.02156,2e-05,3.10882]
[1777600020997,39.1,76584.22,0.0,-0.02158,2e-05,3.11162]
[1777600026032,39.1,76583.68,0.0,-0.02159,2e-05,3.11286]
[1777600033370,39.1,76582.49,0.0,-0.02162,2e-05,3.11569]
[1777600041137,39.1,76582.49,0.0,-0.02161,2e-05,3.11533]
[1777600046172,39.1,76583.77,0.0,-0.02158,2e-05,3.11171]
[1777600051207,39.09,76584.53,0.0,-0.02155,2e-05,3.10713]
[1777600056243,39.09,76583.76,0.0,-0.02157,2e-05,3.10899]
[1777600061277,39.09,76584.54,0.0,-0.02155,2e-05,3.1068]
[1777600066313,39.09,76583.59,0.0,-0.02157,2e-05,3.10925]
[1777600071349,39.09,76582.92,0.0,-0.02158,2e-05,3.111]
[1777600079403,39.09,76581.64,0.0,-0.02161,2e-05,3.11442]
[1777600084439,39.09,76582.13,0.0,-0.0216,2e-05,3.11317]
[1777600089473,39.09,76581.98,0.0,-0.0216,2e-05,3.11362]
[1777600094508,39.09,76581.76,0.0,-0.02161,2e-05,3.11427]
[1777600099544,39.09,76581.09,0.0,-0.02163,2e-05,3.1161]
[1777600105588,39.09,76581.01,0.0,-0.02163,2e-05,3.11637]
[1777600106796,39.09,76585.66,0.0,-0.02153,2e-05,3.10415]
[1777600107610,39.09,76607.2,0.0,-0.02106,2e-05,3.04798]
[1777600107761,39.09,76607.2,0.0,-0.02106,2e-05,3.04798]
[1777600108614,39.09,76635.93,0.0,-0.02045,2e-05,2.97395]
[1777600109354,39.09,76635.93,0.0,-0.02045,2e-05,2.97395]
[1777600109624,39.09,76655.08,0.0,-0.02005,2e-05,2.92559]
[1777600111631,39.09,76666.45,0.0,-0.0198,2e-05,2.89442]
[1777600116666,39.09,76663.26,0.0,-0.01986,2e-05,2.90188]
[1777600121703,39.09,76649.32,0.0,-0.02014,2e-05,2.93616]
[1777600126738,39.1,76640.34,0.0,-0.02036,2e-05,2.96229]
[1777600131774,39.11,76644.3,0.0,-0.02031,2e-05,2.95674]
[1777600136810,39.13,76645.8,0.0,-0.02031,2e-05,2.95741]
[1777600141844,39.14,76652.52,0.0,-0.02021,2e-05,2.94486]
[1777600144475,39.15,76659.11,0.0,-0.02008,2e-05,2.92919]
[1777600145665,39.15,76660.27,0.0,-0.02006,2e-05,2.92721]
[1777600150907,39.17,76662.67,0.0,-0.02007,2e-05,2.92761]
[1777600155942,39.18,76667.28,0.0,-0.02001,2e-05,2.92065]
[1777600160989,39.23,76677.4,0.0,-0.01991,2e-05,2.90828]
[1777600166014,39.24,76683.57,0.0,-0.01981,2e-05,2.8965]
[1777600171050,39.24,76682.0,0.0,-0.01984,2e-05,2.89986]
[1777600176085,39.25,76679.57,0.0,-0.01991,2e-05,2.90832]
[1777600181120,39.26,76678.07,0.0,-0.01995,2e-05,2.91381]
[1777600186155,39.26,76675.77,0.0,-0.02002,2e-05,2.92128]
[1777600191191,39.27,76673.89,0.0,-0.02007,2e-05,2.92771]
[1777600194496,39.3,76657.5,0.0,-0.02049,2e-05,2.97873]
[1777600197742,39.3,76657.68,0.0,-0.02049,2e-05,2.97877]
[1777600199128,39.3,76647.83,0.0,-0.0207,2e-05,3.00486]
[1777600204566,39.32,76653.52,0.0,-0.02062,2e-05,2.99455]
[1777600210325,39.32,76654.1,0.0,-0.02061,2e-05,2.99416]
[1777600215362,39.32,76654.89,0.0,-0.0206,2e-05,2.99304]
[1777600220395,39.33,76655.75,0.0,-0.02059,2e-05,2.99178]
[1777600225430,39.33,76655.75,0.0,-0.0206,2e-05,2.99267]
[1777600230467,39.33,76654.62,0.0,-0.02063,2e-05,2.99644]
[1777600235500,39.34,76654.96,0.0,-0.02062,2e-05,2.9941]
[1777600240535,39.34,76653.18,0.0,-0.02066,2e-05,2.99949]
[1777600245570,39.34,76653.94,0.0,-0.02065,2e-05,2.99832]
[1777600250616,39.34,76646.34,0.0,-0.02082,2e-05,3.01834]
[1777600252969,39.34,76649.56,0.0,-0.02075,2e-05,3.01032]
[1777600258660,39.36,76650.4,0.0,-0.02077,2e-05,3.01264]
[1777600262146,39.36,76649.82,0.0,-0.0208,2e-05,3.01631]
[1777600267728,39.38,76654.06,0.0,-0.02074,2e-05,3.00981]
[1777600270964,39.39,76652.1,0.0,-0.02081,2e-05,3.01773]
[1777600274411,39.39,76651.82,0.0,-0.02083,2e-05,3.02062]
[1777600279814,39.41,76650.87,0.0,-0.02089,2e-05,3.02736]
[1777600284848,39.42,76652.42,0.0,-0.02088,2e-05,3.02695]
[1777600290889,39.43,76653.68,0.0,-0.02089,2e-05,3.02802]
[1777600295923,39.44,76653.37,0.0,-0.02091,2e-05,3.03001]
[1777600300959,39.46,76653.29,0.0,-0.02094,2e-05,3.03376]
[1777600305994,39.47,76652.57,0.0,-0.02099,2e-05,3.03911]
[1777600312038,39.48,76653.28,0.0,-0.02101,2e-05,3.04149]
[1777600317073,39.49,76653.89,0.0,-0.02102,2e-05,3.04342]
[1777600322111,39.5,76653.45,0.0,-0.02106,2e-05,3.04802]
[1777600327147,39.51,76653.17,0.0,-0.02109,2e-05,3.05215]
[1777600328505,39.51,76653.17,0.0,-0.02109,2e-05,3.05215]
[1777600334195,39.53,76654.16,0.0,-0.02111,2e-05,3.05428]
[1777600339230,39.54,76654.42,0.0,-0.02113,2e-05,3.05694]
[1777600345572,39.55,76652.91,0.0,-0.0212,2e-05,3.06478]
[1777600351314,39.56,76652.62,0.0,-0.02122,2e-05,3.06701]
[1777600356352,39.57,76652.63,0.0,-0.02124,2e-05,3.07018]
[1777600361395,39.58,76650.05,0.0,-0.02133,2e-05,3.07996]
[1777600366429,39.59,76650.47,0.0,-0.02134,2e-05,3.08192]
[1777600371466,39.6,76654.5,0.0,-0.02128,2e-05,3.07456]
[1777600376500,39.61,76654.55,0.0,-0.0213,2e-05,3.0775]
[1777600381535,39.62,76654.15,0.0,-0.02134,2e-05,3.08156]
[1777600386570,39.63,76658.95,0.0,-0.02126,2e-05,3.07223]
[1777600390212,39.64,76663.47,0.0,-0.02118,2e-05,3.06253]
[1777600395929,39.64,76664.03,0.0,-0.02118,2e-05,3.06244]
[1777600401674,39.64,76662.92,0.0,-0.0212,2e-05,3.06541]
[1777600406710,39.64,76661.67,0.0,-0.02123,2e-05,3.06876]
[1777600411749,39.64,76660.84,0.0,-0.02123,2e-05,3.06862]
[1777600416784,39.65,76674.35,0.0,-0.02095,2e-05,3.03449]
[1777600421815,39.65,76675.09,0.0,-0.02094,2e-05,3.03306]
[1777600426852,39.65,76682.01,0.0,-0.0208,2e-05,3.01592]
[1777600431886,39.66,76685.06,0.0,-0.02076,2e-05,3.01118]
[1777600436921,39.67,76672.39,0.0,-0.02105,2e-05,3.04694]
[1777600441957,39.68,76682.47,0.0,-0.02087,2e-05,3.02526]
[1777600446733,39.69,76685.94,0.0,-0.02082,2e-05,3.01916]
[1777600452026,39.7,76690.18,0.0,-0.02077,2e-05,3.01251]
[1777600454300,39.71,76694.3,0.0,-0.02069,2e-05,3.00348]
[1777600458068,39.72,76714.01,0.0,-0.02031,2e-05,2.95696]
[1777600463104,39.75,76712.68,0.0,-0.02042,2e-05,2.97085]
[1777600468139,39.79,76711.23,0.0,-0.02053,2e-05,2.98489]
[1777600473174,39.8,76707.46,0.0,-0.02063,2e-05,2.99561]
[1777600478209,39.8,76698.31,0.0,-0.02082,2e-05,3.01898]
[1777600481181,39.8,76696.46,0.0,-0.02086,2e-05,3.02373]
[1777600481230,39.8,76696.35,0.0,-0.02086,2e-05,3.02404]
[1777600486747,39.86,76696.36,0.0,-0.02102,2e-05,3.04401]
[1777600492307,39.99,76694.86,0.0,-0.02139,2e-05,3.08846]
[1777600497342,40.07,76681.41,0.0,-0.02189,2e-05,3.1484]
[1777600502377,40.14,76680.66,0.0,-0.02207,2e-05,3.17134]
[1777600507902,40.19,76682.94,0.0,-0.02215,2e-05,3.18061]
[1777600513453,40.26,76685.14,0.0,-0.0223,2e-05,3.19853]
[1777600518490,40.31,76692.76,0.0,-0.02226,2e-05,3.1943]
[1777600523524,40.34,76692.66,0.0,-0.02234,2e-05,3.20405]
[1777600529100,40.36,76686.84,0.0,-0.02252,2e-05,3.22521]
[1777600538635,40.37,76695.76,0.0,-0.02233,2e-05,3.20223]
[1777600542762,40.37,76697.93,0.0,-0.02229,2e-05,3.19739]
[1777600542837,40.38,76700.3,0.0,-0.02224,2e-05,3.19152]
[1777600548707,40.38,76711.16,0.0,-0.02202,2e-05,3.16531]
[1777600553742,40.39,76710.54,0.0,-0.02205,2e-05,3.16863]
[1777600558776,40.39,76709.31,0.0,-0.02209,2e-05,3.17355]
[1777600561243,40.4,76706.86,0.0,-0.02217,2e-05,3.18374]
[1777600561800,40.42,76707.14,0.0,-0.02219,2e-05,3.18635]
[1777600567134,40.48,76708.09,0.0,-0.02233,2e-05,3.20323]
[1777600573881,40.49,76708.98,0.0,-0.02235,2e-05,3.20548]
[1777600578916,40.5,76702.75,0.0,-0.02252,2e-05,3.22548]
[1777600584958,40.55,76699.9,0.0,-0.0227,2e-05,3.24706]
[1777600587596,40.55,76702.21,0.0,-0.02265,2e-05,3.24145]
[1777600587979,40.55,76705.54,0.0,-0.02258,2e-05,3.23297]
[1777600592462,40.55,76705.54,0.0,-0.02257,2e-05,3.23142]
[1777600593015,40.55,76706.19,0.0,-0.02256,2e-05,3.22995]
[1777600598050,40.56,76704.24,0.0,-0.02261,2e-05,3.23614]
[1777600603085,40.57,76702.93,0.0,-0.02266,2e-05,3.2424]
[1777600608120,40.57,76703.49,0.0,-0.02266,2e-05,3.24193]
[1777600613155,40.57,76705.57,0.0,-0.02262,2e-05,3.23772]
[1777600618190,40.58,76706.06,0.0,-0.02262,2e-05,3.2375]
[1777600623225,40.58,76706.0,0.0,-0.02263,2e-05,3.23875]
[1777600625744,40.58,76705.53,0.0,-0.02264,2e-05,3.24019]
[1777600625765,40.58,76705.51,0.0,-0.02265,2e-05,3.24047]
[1777600631283,40.59,76709.18,0.0,-0.02258,2e-05,3.23229]
[1777600636317,40.59,76716.82,0.0,-0.02242,2e-05,3.21375]
[1777600641109,40.59,76714.97,0.0,-0.02247,2e-05,3.21939]
[1777600646386,40.59,76715.56,0.0,-0.02246,2e-05,3.21789]
[1777600647289,40.59,76715.56,0.0,-0.02246,2e-05,3.21789]
[1777600648314,40.59,76716.22,0.0,-0.02244,2e-05,3.21647]
[1777600649768,40.59,76715.96,0.0,-0.02245,2e-05,3.21743]
[1777600655452,40.6,76724.25,0.0,-0.02227,2e-05,3.19569]
[1777600660487,40.61,76717.27,0.0,-0.02244,2e-05,3.21525]
[1777600665522,40.61,76715.1,0.0,-0.0225,2e-05,3.2222]
[1777600668528,40.61,76710.66,0.0,-0.0226,2e-05,3.23427]
[1777600674585,40.62,76708.04,0.0,-0.02267,2e-05,3.24287]
[1777600679621,40.62,76703.8,0.0,-0.02277,2e-05,3.25523]
[1777600684655,40.63,76702.49,0.0,-0.02281,2e-05,3.25988]
[1777600687501,40.63,76699.38,0.0,-0.02288,2e-05,3.26851]
[1777600688003,40.63,76699.38,0.0,-0.02288,2e-05,3.26851]
[1777600690329,40.63,76698.83,0.0,-0.0229,2e-05,3.2706]
[1777600690699,40.63,76699.24,0.0,-0.02289,2e-05,3.26973]
[1777600694692,40.63,76690.67,0.0,-0.02309,2e-05,3.29288]
[1777600694748,40.63,76690.02,0.0,-0.02311,2e-05,3.29476]
[1777600695486,40.63,76690.02,0.0,-0.02311,2e-05,3.29476]
[1777600695734,40.63,76690.02,0.0,-0.02311,2e-05,3.29492]
[1777600696994,40.63,76690.02,0.0,-0.02311,2e-05,3.29492]
[1777600697094,40.63,76691.94,0.0,-0.02307,2e-05,3.29001]
[1777600701284,40.64,76692.25,0.0,-0.02306,2e-05,3.28968]
[1777600701528,40.64,76692.61,0.0,-0.02306,2e-05,3.2889]
[1777600702825,40.64,76692.99,0.0,-0.02305,2e-05,3.28806]
[1777600702839,40.64,76685.62,0.0,-0.02322,2e-05,3.30771]
[1777600708121,40.64,76677.06,0.0,-0.02341,2e-05,3.33102]
[1777600713861,40.64,76675.93,0.0,-0.02343,2e-05,3.33206]
[1777600718897,40.64,76674.07,0.0,-0.02347,2e-05,3.33749]
[1777600723932,40.64,76677.12,0.0,-0.02341,2e-05,3.32985]
[1777600728727,40.64,76667.88,0.0,-0.02362,2e-05,3.35495]
[1777600728967,40.64,76667.88,0.0,-0.02362,2e-05,3.35504]
[1777600730030,40.64,76667.88,0.0,-0.02362,2e-05,3.35504]
[1777600730116,40.65,76659.11,0.0,-0.02382,2e-05,3.37865]
[1777600736017,40.65,76645.77,0.0,-0.02413,2e-05,3.41488]
[1777600740513,40.65,76643.41,0.0,-0.02419,2e-05,3.42121]
[1777600741051,40.65,76643.22,0.0,-0.02419,2e-05,3.4217]
[1777600746087,40.65,76645.48,0.0,-0.02414,2e-05,3.4155]
[1777600748807,40.65,76643.06,0.0,-0.02419,2e-05,3.42205]
[1777600749109,40.65,76641.89,0.0,-0.02422,2e-05,3.42521]
[1777600754144,40.64,76634.82,0.0,-0.02438,2e-05,3.44433]
[1777600759181,40.64,76645.76,0.0,-0.02413,2e-05,3.41438]
[1777600764213,40.64,76644.32,0.0,-0.02416,2e-05,3.41826]
[1777600769247,40.64,76651.08,0.0,-0.02401,2e-05,3.40008]
[1777600774283,40.64,76650.03,0.0,-0.02401,2e-05,3.40055]
[1777600779318,40.65,76649.39,0.0,-0.02403,2e-05,3.40242]
[1777600784354,40.65,76643.8,0.0,-0.02416,2e-05,3.41765]
[1777600789390,40.65,76642.81,0.0,-0.02418,2e-05,3.42031]
[1777600794424,40.65,76641.42,0.0,-0.02422,2e-05,3.424]
[1777600799459,40.64,76640.35,0.0,-0.02424,2e-05,3.4268]
[1777600804497,40.64,76651.32,0.0,-0.02398,2e-05,3.39706]
[1777600809530,40.65,76656.12,0.0,-0.02388,2e-05,3.38432]
[1777600814565,40.65,76657.23,0.0,-0.02385,2e-05,3.3816]
[1777600819600,40.65,76645.75,0.0,-0.02412,2e-05,3.41273]
[1777600824635,40.65,76646.74,0.0,-0.0241,2e-05,3.41]
[1777600829671,40.65,76649.85,0.0,-0.02402,2e-05,3.40151]
[1777600834705,40.65,76652.73,0.0,-0.02394,2e-05,3.39113]
[1777600835992,40.65,76652.73,0.0,-0.02394,2e-05,3.39113]
[1777600836091,40.65,76652.52,0.0,-0.02394,2e-05,3.39169]
[1777600841754,40.65,76653.13,0.0,-0.02393,2e-05,3.39]
[1777600843107,40.65,76653.13,0.0,-0.02393,2e-05,3.39]
[1777600843436,40.65,76653.34,0.0,-0.02392,2e-05,3.38942]
[1777600844799,40.65,76653.34,0.0,-0.02392,2e-05,3.38941]
[1777600845487,40.65,76653.34,0.0,-0.02392,2e-05,3.38941]
[1777600844878,40.65,76652.5,0.0,-0.02394,2e-05,3.39167]
[1777600845782,40.65,76652.5,0.0,-0.02394,2e-05,3.39165]
[1777600850816,40.65,76652.89,0.0,-0.02393,2e-05,3.39051]
[1777600852454,40.65,76652.89,0.0,-0.02393,2e-05,3.39051]
[1777600852830,40.65,76653.07,0.0,-0.02393,2e-05,3.38998]
[1777600854383,40.65,76653.07,0.0,-0.02393,2e-05,3.38998]
[1777600854473,40.65,76653.96,0.0,-0.02391,2e-05,3.38754]
[1777600854910,40.65,76653.96,0.0,-0.02391,2e-05,3.38754]
[1777600854948,40.65,76653.8,0.0,-0.02391,2e-05,3.38797]
[1777600860886,40.65,76655.36,0.0,-0.02388,2e-05,3.38366]
[1777600865922,40.64,76654.6,0.0,-0.02389,2e-05,3.38561]
[1777600870957,40.64,76653.74,0.0,-0.02391,2e-05,3.38782]
[1777600871701,40.64,76653.74,0.0,-0.02391,2e-05,3.38782]
[1777600871964,40.64,76654.11,0.0,-0.0239,2e-05,3.3868]
[1777600877000,40.64,76651.71,0.0,-0.02396,2e-05,3.39314]
[1777600882034,40.64,76650.24,0.0,-0.02399,2e-05,3.39695]
[1777600886997,40.64,76649.81,0.0,-0.024,2e-05,3.39798]
[1777600887076,40.64,76645.69,0.0,-0.02409,2e-05,3.40909]
[1777600889155,40.64,76645.69,0.0,-0.02409,2e-05,3.40906]
[1777600889187,40.64,76644.57,0.0,-0.02412,2e-05,3.41204]
[1777600895125,40.64,76643.92,0.0,-0.02411,2e-05,3.4109]
[1777600896977,40.64,76643.31,0.0,-0.02413,2e-05,3.4125]
[1777600897139,40.64,76641.63,0.0,-0.02417,2e-05,3.41699]
[1777600897818,40.64,76641.63,0.0,-0.02417,2e-05,3.41699]
[1777600898146,40.64,76641.25,0.0,-0.02417,2e-05,3.41794]
[1777600901835,40.64,76635.47,0.0,-0.02431,2e-05,3.43341]
[1777600902573,40.64,76635.47,0.0,-0.02431,2e-05,3.43341]
[1777600902173,40.64,76634.87,0.0,-0.02432,2e-05,3.43494]
[1777600903181,40.64,76631.41,0.0,-0.0244,2e-05,3.44427]
[1777600903831,40.64,76631.41,0.0,-0.0244,2e-05,3.44427]
[1777600903874,40.64,76631.41,0.0,-0.0244,2e-05,3.44427]
[1777600908960,40.64,76639.84,0.0,-0.0242,2e-05,3.42074]
[1777600918286,40.64,76643.51,0.0,-0.02411,2e-05,3.40995]
[1777600923323,40.63,76642.85,0.0,-0.02412,2e-05,3.41134]
[1777600928359,40.63,76637.29,0.0,-0.02424,2e-05,3.42592]
[1777600933394,40.63,76634.8,0.0,-0.0243,2e-05,3.43212]
[1777600938429,40.63,76630.73,0.0,-0.02439,2e-05,3.44263]
[1777600943464,40.63,76625.04,0.0,-0.02451,2e-05,3.45754]
[1777600948508,40.62,76619.51,0.0,-0.02462,2e-05,3.46936]
[1777600953543,40.6,76607.82,0.0,-0.02483,2e-05,3.49422]
[1777600958569,40.59,76603.3,0.0,-0.0249,2e-05,3.50181]
[1777600963604,40.55,76598.87,0.0,-0.02491,2e-05,3.50314]
[1777600968639,40.53,76593.34,0.0,-0.02497,2e-05,3.50961]
[1777600973674,40.5,76586.33,0.0,-0.02506,2e-05,3.51979]
[1777600978708,40.49,76583.13,0.0,-0.02513,2e-05,3.52752]
[1777600983744,40.48,76585.33,0.0,-0.02505,2e-05,3.51828]
[1777600988783,40.46,76591.13,0.0,-0.02484,2e-05,3.49377]
[1777600993814,40.44,76596.73,0.0,-0.02466,2e-05,3.47327]
[1777600998851,40.43,76596.84,0.0,-0.02462,2e-05,3.46837]
[1777601003884,40.41,76597.8,0.0,-0.02454,2e-05,3.45877]
[1777601008924,40.4,76608.22,0.0,-0.02426,2e-05,3.42589]
[1777601014188,40.38,76605.75,0.0,-0.02427,2e-05,3.42682]
[1777601020318,40.37,76599.22,0.0,-0.02438,2e-05,3.43907]
[1777601026416,40.35,76596.68,0.0,-0.0244,2e-05,3.44135]
[1777601032086,40.35,76598.97,0.0,-0.02433,2e-05,3.43349]
[1777601037122,40.35,76604.48,0.0,-0.0242,2e-05,3.41805]
[1777601042157,40.35,76605.94,0.0,-0.02416,2e-05,3.41382]
[1777601047667,40.35,76608.82,0.0,-0.02409,2e-05,3.40582]
[1777601053232,40.35,76620.28,0.0,-0.02383,2e-05,3.37461]
[1777601058268,40.35,76623.39,0.0,-0.02376,2e-05,3.36636]
[1777601063303,40.35,76628.43,0.0,-0.02364,2e-05,3.35302]
[1777601069344,40.35,76628.21,0.0,-0.02365,2e-05,3.35414]
[1777601077404,40.35,76627.41,0.0,-0.02366,2e-05,3.35461]
[1777601082437,40.35,76622.18,0.0,-0.02378,2e-05,3.36927]
[1777601087472,40.35,76621.96,0.0,-0.02379,2e-05,3.37039]
[1777601092509,40.36,76621.36,0.0,-0.02381,2e-05,3.37257]
[1777601097542,40.36,76620.22,0.0,-0.02384,2e-05,3.37624]
[1777601102577,40.36,76616.53,0.0,-0.02393,2e-05,3.38683]
[1777601107627,40.36,76618.12,0.0,-0.0239,2e-05,3.38306]
[1777601110639,40.36,76597.28,0.0,-0.02439,2e-05,3.44028]
[1777601115674,40.36,76598.83,0.0,-0.02436,2e-05,3.4361]
[1777601120710,40.36,76592.68,0.0,-0.0245,2e-05,3.45306]
[1777601125745,40.36,76594.74,0.0,-0.02445,2e-05,3.44723]
[1777601130780,40.36,76596.39,0.0,-0.0244,2e-05,3.44151]
[1777601135814,40.36,76601.57,0.0,-0.02426,2e-05,3.42451]
[1777601140850,40.36,76612.85,0.0,-0.024,2e-05,3.39359]
[1777601146647,40.36,76612.05,0.0,-0.02402,2e-05,3.39582]
[1777601151927,40.36,76612.12,0.0,-0.02401,2e-05,3.3957]
[1777601156962,40.36,76612.08,0.0,-0.02402,2e-05,3.39588]
[1777601161997,40.36,76610.16,0.0,-0.02406,2e-05,3.40118]
[1777601167033,40.36,76617.4,0.0,-0.02389,2e-05,3.38158]
[1777601172068,40.36,76615.79,0.0,-0.02393,2e-05,3.38614]
[1777601177105,40.36,76615.51,0.0,-0.02394,2e-05,3.38704]
[1777601182138,40.36,76616.21,0.0,-0.02393,2e-05,3.38531]
[1777601189188,40.36,76616.24,0.0,-0.02393,2e-05,3.38546]
[1777601194222,40.36,76616.43,0.0,-0.02391,2e-05,3.38257]
[1777601199256,40.36,76615.59,0.0,-0.02393,2e-05,3.38501]
[1777601204292,40.36,76617.89,0.0,-0.02388,2e-05,3.37896]
[1777601209328,40.36,76621.9,0.0,-0.02379,2e-05,3.3683]
[1777601215369,40.36,76624.62,0.0,-0.02373,2e-05,3.36138]
[1777601220404,40.37,76626.85,0.0,-0.02368,2e-05,3.35577]
[1777601225440,40.37,76626.47,0.0,-0.02369,2e-05,3.35723]
[1777601230474,40.37,76628.74,0.0,-0.02364,2e-05,3.35157]
[1777601235509,40.37,76627.55,0.0,-0.02367,2e-05,3.35527]
[1777601240545,40.37,76626.23,0.0,-0.02371,2e-05,3.35985]
[1777601246586,40.38,76625.34,0.0,-0.02374,2e-05,3.36278]
[1777601251932,40.38,76625.59,0.0,-0.02372,2e-05,3.36008]
[1777601257664,40.38,76621.99,0.0,-0.02381,2e-05,3.37024]
[1777601262699,40.38,76618.06,0.0,-0.0239,2e-05,3.38126]
[1777601267735,40.38,76618.89,0.0,-0.02388,2e-05,3.3793]
[1777601272769,40.38,76612.68,0.0,-0.02403,2e-05,3.39637]
[1777601277804,40.38,76612.91,0.0,-0.02402,2e-05,3.39582]
[1777601282839,40.38,76613.82,0.0,-0.024,2e-05,3.3934]
[1777601287873,40.38,76615.66,0.0,-0.02396,2e-05,3.38843]
[1777601292910,40.38,76618.59,0.0,-0.02389,2e-05,3.38058]
[1777601297943,40.38,76618.26,0.0,-0.0239,2e-05,3.38162]
[1777601302978,40.38,76621.05,0.0,-0.02384,2e-05,3.37422]
[1777601308022,40.38,76638.68,0.0,-0.02344,2e-05,3.3269]
[1777601313053,40.39,76645.72,0.0,-0.02327,2e-05,3.30632]
[1777601318088,40.39,76645.63,0.0,-0.02327,2e-05,3.3074]
[1777601324131,40.39,76640.47,0.0,-0.0234,2e-05,3.32201]
[1777601329166,40.39,76638.31,0.0,-0.02345,2e-05,3.32838]
[1777601334478,40.39,76647.03,0.0,-0.02326,2e-05,3.30556]
[1777601334558,40.39,76649.06,0.0,-0.02321,2e-05,3.3003]
[1777601340243,40.4,76649.09,0.0,-0.02322,2e-05,3.30117]
[1777601345469,40.4,76654.91,0.0,-0.0231,2e-05,3.28633]
[1777601347605,40.4,76654.68,0.0,-0.0231,2e-05,3.2873]
[1777601347666,40.4,76665.26,0.0,-0.02287,2e-05,3.25946]
[1777601352774,40.4,76663.52,0.0,-0.02291,2e-05,3.2649]
[1777601358369,40.41,76668.23,0.0,-0.02282,2e-05,3.25387]
[1777601362474,40.41,76670.81,0.0,-0.02277,2e-05,3.24772]
[1777601362921,40.41,76678.8,0.0,-0.02259,2e-05,3.22697]
[1777601364628,40.41,76678.8,0.0,-0.02259,2e-05,3.22719]
[1777601364642,40.41,76696.18,0.0,-0.02222,2e-05,3.18218]
[1777601370457,40.42,76698.22,0.0,-0.02219,2e-05,3.17886]
[1777601373458,40.42,76684.21,0.0,-0.02248,2e-05,3.21349]
[1777601374062,40.42,76684.21,0.0,-0.02248,2e-05,3.21349]
[1777601377698,40.42,76680.93,0.0,-0.02257,2e-05,3.22324]
[1777601377779,40.43,76673.44,0.0,-0.02273,2e-05,3.24316]
[1777601382877,40.43,76672.52,0.0,-0.02276,2e-05,3.24679]
[1777601388582,40.43,76674.15,0.0,-0.02274,2e-05,3.24391]
[1777601393061,40.44,76675.7,0.0,-0.02271,2e-05,3.24056]
[1777601393076,40.44,76676.05,0.0,-0.02271,2e-05,3.24012]
[1777601398654,40.44,76675.79,0.0,-0.02272,2e-05,3.24199]
[1777601403689,40.45,76675.47,0.0,-0.02274,2e-05,3.24399]
[1777601408723,40.45,76673.1,0.0,-0.0228,2e-05,3.25136]
[1777601413880,40.45,76663.6,0.0,-0.02302,2e-05,3.27745]
[1777601413923,40.45,76664.64,0.0,-0.023,2e-05,3.2747]
[1777601414422,40.45,76664.64,0.0,-0.023,2e-05,3.2747]
[1777601414765,40.45,76664.64,0.0,-0.023,2e-05,3.27487]
[1777601417554,40.45,76664.73,0.0,-0.023,2e-05,3.27499]
[1777601417788,40.45,76661.47,0.0,-0.02308,2e-05,3.2838]
[1777601422823,40.46,76657.16,0.0,-0.02318,2e-05,3.29598]
[1777601427859,40.46,76655.91,0.0,-0.02321,2e-05,3.29996]
[1777601433899,40.46,76650.86,0.0,-0.02332,2e-05,3.31158]
[1777601441040,40.46,76650.71,0.0,-0.02332,2e-05,3.31237]
[1777601447997,40.46,76650.14,0.0,-0.02334,2e-05,3.31471]
[1777601453032,40.47,76651.54,0.0,-0.02331,2e-05,3.31136]
[1777601458068,40.47,76652.87,0.0,-0.02329,2e-05,3.3082]
[1777601463104,40.47,76653.29,0.0,-0.02328,2e-05,3.30744]
[1777601468138,40.47,76648.42,0.0,-0.02339,2e-05,3.32081]
[1777601473173,40.47,76656.48,0.0,-0.02321,2e-05,3.29946]
[1777601478211,40.47,76653.74,0.0,-0.02328,2e-05,3.30715]
[1777601483581,40.47,76659.37,0.0,-0.02316,2e-05,3.29267]
[1777601489292,40.47,76663.95,0.0,-0.02306,2e-05,3.28107]
[1777601494324,40.48,76663.07,0.0,-0.02306,2e-05,3.28145]
[1777601499359,40.48,76665.27,0.0,-0.02302,2e-05,3.2762]
[1777601504394,40.48,76666.36,0.0,-0.023,2e-05,3.27394]
[1777601509429,40.48,76667.58,0.0,-0.02298,2e-05,3.27139]
[1777601514464,40.48,76667.59,0.0,-0.02298,2e-05,3.27205]
[1777601519500,40.49,76667.63,0.0,-0.02299,2e-05,3.27262]
[1777601524534,40.49,76663.6,0.0,-0.02308,2e-05,3.28392]
[1777601529569,40.49,76665.29,0.0,-0.02305,2e-05,3.28006]
[1777601534604,40.49,76669.75,0.0,-0.02296,2e-05,3.26895]
[1777601539639,40.49,76669.17,0.0,-0.02298,2e-05,3.27118]
[1777601544673,40.5,76668.71,0.0,-0.02299,2e-05,3.27309]
[1777601550716,40.5,76667.92,0.0,-0.02302,2e-05,3.27599]
[1777601556759,40.5,76667.92,0.0,-0.02301,2e-05,3.2743]
[1777601561807,40.5,76668.38,0.0,-0.023,2e-05,3.27378]
[1777601566833,40.51,76668.31,0.0,-0.02301,2e-05,3.27465]
[1777601571868,40.51,76668.01,0.0,-0.02302,2e-05,3.27612]
[1777601576906,40.51,76666.16,0.0,-0.02307,2e-05,3.28168]
[1777601584291,40.51,76667.02,0.0,-0.02306,2e-05,3.28044]
[1777601591001,40.52,76669.66,0.0,-0.02301,2e-05,3.27426]
[1777601597044,40.52,76673.99,0.0,-0.02292,2e-05,3.26373]
[1777601602079,40.52,76672.89,0.0,-0.02295,2e-05,3.26741]
[1777601607113,40.52,76673.78,0.0,-0.02293,2e-05,3.26585]
[1777601612149,40.53,76674.1,0.0,-0.02292,2e-05,3.26327]
[1777601617184,40.53,76672.49,0.0,-0.02296,2e-05,3.2683]
[1777601622219,40.53,76670.94,0.0,-0.023,2e-05,3.27313]
[1777601628261,40.53,76670.69,0.0,-0.02301,2e-05,3.27464]
[1777601635310,40.54,76670.16,0.0,-0.02303,2e-05,3.27713]
[1777601642360,40.54,76670.08,0.0,-0.02304,2e-05,3.27828]
[1777601647395,40.56,76665.19,0.0,-0.02319,2e-05,3.29597]
[1777601653255,40.56,76654.52,0.0,-0.02344,2e-05,3.32548]
[1777601658885,40.56,76642.02,0.0,-0.02373,2e-05,3.35912]
[1777601662599,40.56,76627.08,0.0,-0.02408,2e-05,3.3995]
[1777601669837,40.56,76624.73,0.0,-0.02413,2e-05,3.40558]
[1777601675007,40.56,76624.87,0.0,-0.02411,2e-05,3.40245]
[1777601680641,40.56,76626.05,0.0,-0.02408,2e-05,3.39915]
[1777601685677,40.56,76627.97,0.0,-0.02403,2e-05,3.39393]
[1777601690717,40.56,76625.36,0.0,-0.02409,2e-05,3.40098]
[1777601695746,40.56,76621.55,0.0,-0.02418,2e-05,3.41128]
[1777601700781,40.56,76629.59,0.0,-0.02399,2e-05,3.38934]
[1777601705816,40.56,76633.0,0.0,-0.02392,2e-05,3.38019]
[1777601710851,40.56,76631.85,0.0,-0.02394,2e-05,3.38342]
[1777601715886,40.56,76632.6,0.0,-0.02393,2e-05,3.38153]
[1777601720921,40.56,76631.67,0.0,-0.02395,2e-05,3.38421]
[1777601725956,40.56,76630.6,0.0,-0.02398,2e-05,3.38726]
[1777601730991,40.56,76629.74,0.0,-0.024,2e-05,3.38975]
[1777601736026,40.56,76629.05,0.0,-0.024,2e-05,3.38924]
[1777601743074,40.56,76629.03,0.0,-0.024,2e-05,3.38953]
[1777601748109,40.56,76628.52,0.0,-0.02401,2e-05,3.39107]
[1777601753145,40.56,76627.44,0.0,-0.02404,2e-05,3.39415]
[1777601758179,40.56,76630.45,0.0,-0.02397,2e-05,3.38615]
[1777601762223,40.56,76649.08,0.0,-0.02354,2e-05,3.33622]
[1777601767258,40.56,76653.45,0.0,-0.02345,2e-05,3.32514]
[1777601772293,40.57,76657.75,0.0,-0.02336,2e-05,3.31428]
[1777601777331,40.57,76666.12,0.0,-0.02317,2e-05,3.29273]
[1777601782366,40.57,76670.12,0.0,-0.02309,2e-05,3.2829]
[1777601788408,40.57,76670.34,0.0,-0.02309,2e-05,3.28326]
[1777601794450,40.58,76670.65,0.0,-0.02308,2e-05,3.28097]
[1777601799486,40.58,76671.35,0.0,-0.02307,2e-05,3.27983]
[1777601805527,40.58,76672.12,0.0,-0.02306,2e-05,3.27863]
[1777601810561,40.58,76674.89,0.0,-0.023,2e-05,3.27201]
[1777601815990,40.59,76675.92,0.0,-0.02299,2e-05,3.27001]
[1777601821639,40.59,76678.71,0.0,-0.02293,2e-05,3.26354]
[1777601823213,40.59,76678.71,0.0,-0.02293,2e-05,3.26354]
[1777601823269,40.59,76681.0,0.0,-0.02288,2e-05,3.25767]
[1777601828689,40.59,76679.42,0.0,-0.02292,2e-05,3.26279]
[1777601833722,40.6,76677.29,0.0,-0.02298,2e-05,3.26915]
[1777601838758,40.6,76678.24,0.0,-0.02296,2e-05,3.26744]
[1777601846205,40.6,76677.76,0.0,-0.02298,2e-05,3.26989]
[1777601848097,40.6,76677.76,0.0,-0.02299,2e-05,3.27006]
[1777601848140,40.6,76677.76,0.0,-0.02299,2e-05,3.27006]
[1777601850046,40.6,76676.58,0.0,-0.02301,2e-05,3.27352]
[1777601850074,40.6,76665.87,0.0,-0.02326,2e-05,3.30202]
[1777601856276,40.61,76651.19,0.0,-0.02358,2e-05,3.33934]
[1777601862045,40.61,76650.96,0.0,-0.02359,2e-05,3.34017]
[1777601867961,40.61,76643.13,0.0,-0.02377,2e-05,3.36131]
[1777601874004,40.61,76644.91,0.0,-0.02373,2e-05,3.35669]
[1777601879046,40.61,76646.82,0.0,-0.02368,2e-05,3.35174]
[1777601884073,40.61,76649.96,0.0,-0.02361,2e-05,3.34353]
[1777601889110,40.61,76651.75,0.0,-0.02358,2e-05,3.33896]
[1777601894144,40.61,76654.07,0.0,-0.02352,2e-05,3.33301]
[1777601899178,40.61,76648.73,0.0,-0.02365,2e-05,3.34751]
[1777601904213,40.61,76641.81,0.0,-0.02381,2e-05,3.36622]
[1777601909247,40.61,76641.63,0.0,-0.02381,2e-05,3.36676]
[1777601914283,40.61,76631.61,0.0,-0.02403,2e-05,3.39125]
[1777601921331,40.61,76627.8,0.0,-0.02411,2e-05,3.40146]
[1777601925360,40.61,76613.83,0.0,-0.02444,2e-05,3.43942]
[1777601930396,40.61,76620.04,0.0,-0.02429,2e-05,3.42222]
[1777601935431,40.61,76617.02,0.0,-0.02436,2e-05,3.43018]
[1777601940466,40.61,76616.73,0.0,-0.02437,2e-05,3.43065]
[1777601945501,40.61,76614.95,0.0,-0.0244,2e-05,3.43513]
[1777601952550,40.6,76610.43,0.0,-0.02451,2e-05,3.44684]
[1777601957683,40.6,76605.54,0.0,-0.02462,2e-05,3.45983]
[1777601967655,40.6,76595.85,0.0,-0.02483,2e-05,3.48462]
[1777601972689,40.59,76596.68,0.0,-0.02479,2e-05,3.47872]
[1777601974428,40.59,76596.95,0.0,-0.02478,2e-05,3.47778]
[1777601974703,40.59,76596.68,0.0,-0.02478,2e-05,3.47833]
[1777601979740,40.6,76597.59,0.0,-0.02478,2e-05,3.47762]
[1777601985781,40.61,76597.49,0.0,-0.0248,2e-05,3.48002]
[1777601991824,40.61,76597.06,0.0,-0.02482,2e-05,3.48327]
[1777601997256,40.62,76574.8,0.0,-0.02537,2e-05,3.54684]
[1777602002901,40.62,76574.16,0.0,-0.0254,2e-05,3.55008]
[1777602007937,40.63,76579.67,0.0,-0.02528,2e-05,3.53592]
[1777602012971,40.63,76577.18,0.0,-0.02535,2e-05,3.54419]
[1777602018006,40.63,76576.35,0.0,-0.02538,2e-05,3.54783]
[1777602023043,40.64,76567.03,0.0,-0.02562,2e-05,3.57531]
[1777602028082,40.64,76565.06,0.0,-0.02568,2e-05,3.58204]
[1777602033112,40.64,76560.7,0.0,-0.02578,2e-05,3.59272]
[1777602038148,40.65,76559.43,0.0,-0.02582,2e-05,3.59734]
[1777602043185,40.65,76560.63,0.0,-0.0258,2e-05,3.595]
[1777602048220,40.65,76559.5,0.0,-0.02583,2e-05,3.59934]
[1777602053255,40.66,76557.96,0.0,-0.02588,2e-05,3.60428]
[1777602058290,40.65,76558.98,0.0,-0.02584,2e-05,3.59973]
[1777602063325,40.65,76558.46,0.0,-0.02584,2e-05,3.59965]
[1777602068360,40.64,76559.96,0.0,-0.02579,2e-05,3.59388]
[1777602073394,40.64,76561.83,0.0,-0.02573,2e-05,3.58684]
[1777602078430,40.63,76563.74,0.0,-0.02567,2e-05,3.58029]
[1777602081355,40.63,76561.19,0.0,-0.02573,2e-05,3.5869]
[1777602081451,40.63,76562.82,0.0,-0.02568,2e-05,3.582]
[1777602086486,40.63,76564.74,0.0,-0.02562,2e-05,3.57515]
[1777602091521,40.62,76568.21,0.0,-0.02551,2e-05,3.56138]
[1777602096556,40.62,76576.05,0.0,-0.02531,2e-05,3.53819]
[1777602101591,40.61,76576.05,0.0,-0.0253,2e-05,3.53705]
[1777602106627,40.61,76575.75,0.0,-0.0253,2e-05,3.53676]
[1777602111664,40.61,76575.41,0.0,-0.0253,2e-05,3.53658]
[1777602116699,40.6,76574.58,0.0,-0.02531,2e-05,3.53777]
[1777602121735,40.6,76569.32,0.0,-0.02542,2e-05,3.55134]
[1777602126770,40.6,76571.26,0.0,-0.02537,2e-05,3.54469]
[1777602131804,40.59,76569.38,0.0,-0.0254,2e-05,3.54874]
[1777602136841,40.59,76575.35,0.0,-0.02525,2e-05,3.5307]
[1777602141880,40.58,76571.11,0.0,-0.02534,2e-05,3.54146]
[1777602145714,40.58,76571.9,0.0,-0.02531,2e-05,3.53856]
[1777602145903,40.58,76572.17,0.0,-0.02531,2e-05,3.53757]
[1777602147046,40.58,76572.17,0.0,-0.02531,2e-05,3.53757]
[1777602147056,40.58,76569.52,0.0,-0.02537,2e-05,3.54477]
[1777602152953,40.58,76569.86,0.0,-0.02533,2e-05,3.53977]
[1777602158394,40.57,76570.29,0.0,-0.02531,2e-05,3.53741]
[1777602164030,40.57,76566.05,0.0,-0.0254,2e-05,3.54792]
[1777602169065,40.57,76565.66,0.0,-0.0254,2e-05,3.5478]
[1777602174101,40.56,76572.09,0.0,-0.02523,2e-05,3.52867]
[1777602179136,40.56,76571.93,0.0,-0.02523,2e-05,3.52809]
[1777602184171,40.56,76574.61,0.0,-0.02516,2e-05,3.51958]
[1777602190213,40.55,76576.02,0.0,-0.02511,2e-05,3.51452]
[1777602195247,40.55,76575.5,0.0,-0.02511,2e-05,3.51483]
[1777602200283,40.55,76577.47,0.0,-0.02506,2e-05,3.50841]
[1777602207332,40.54,76577.65,0.0,-0.02504,2e-05,3.50661]
[1777602212367,40.54,76579.09,0.0,-0.02498,2e-05,3.49911]
[1777602217401,40.54,76579.3,0.0,-0.02497,2e-05,3.4977]
[1777602222437,40.53,76582.92,0.0,-0.02488,2e-05,3.48686]
[1777602227475,40.53,76584.62,0.0,-0.02483,2e-05,3.48139]
[1777602232508,40.53,76586.7,0.0,-0.02477,2e-05,3.47486]
[1777602237543,40.53,76588.27,0.0,-0.02473,2e-05,3.46977]
[1777602242578,40.53,76585.68,0.0,-0.02479,2e-05,3.47616]
[1777602247615,40.52,76588.85,0.0,-0.0247,2e-05,3.46657]
[1777602252649,40.52,76590.47,0.0,-0.02466,2e-05,3.46131]
[1777602257684,40.52,76586.08,0.0,-0.02476,2e-05,3.47261]
[1777602263725,40.51,76584.12,0.0,-0.02479,2e-05,3.47693]
[1777602268760,40.51,76583.01,0.0,-0.02481,2e-05,3.47912]
[1777602273795,40.51,76580.21,0.0,-0.02485,2e-05,3.48339]
[1777602278830,40.52,76583.31,0.0,-0.0248,2e-05,3.47717]
[1777602283865,40.51,76587.25,0.0,-0.0247,2e-05,3.46554]
[1777602288905,40.51,76589.85,0.0,-0.02463,2e-05,3.45766]
[1777602293941,40.51,76588.18,0.0,-0.02467,2e-05,3.46157]
[1777602298975,40.51,76585.64,0.0,-0.02472,2e-05,3.46787]
[1777602304011,40.5,76582.85,0.0,-0.02478,2e-05,3.47484]
[1777602309046,40.5,76581.99,0.0,-0.02479,2e-05,3.47644]
[1777602316813,40.5,76581.73,0.0,-0.0248,2e-05,3.47655]
[1777602324152,40.52,76580.08,0.0,-0.02489,2e-05,3.48736]
[1777602329592,40.53,76584.23,0.0,-0.02482,2e-05,3.47908]
[1777602335231,40.53,76584.53,0.0,-0.02479,2e-05,3.47545]
[1777602340266,40.53,76587.32,0.0,-0.02472,2e-05,3.46692]
[1777602345304,40.52,76588.97,0.0,-0.02467,2e-05,3.46156]
[1777602350339,40.52,76589.31,0.0,-0.02466,2e-05,3.45981]
[1777602355374,40.52,76589.7,0.0,-0.02464,2e-05,3.4579]
[1777602360410,40.52,76591.12,0.0,-0.0246,2e-05,3.45316]
[1777602366452,40.51,76593.98,0.0,-0.02452,2e-05,3.44436]
[1777602371489,40.51,76593.74,0.0,-0.02452,2e-05,3.44424]
[1777602377529,40.51,76593.7,0.0,-0.02451,2e-05,3.44339]
[1777602386592,40.5,76594.16,0.0,-0.02449,2e-05,3.44072]
[1777602391628,40.5,76600.78,0.0,-0.02431,2e-05,3.4193]
[1777602396661,40.5,76596.01,0.0,-0.02442,2e-05,3.43169]
[1777602401697,40.5,76593.21,0.0,-0.02448,2e-05,3.43865]
[1777602406733,40.5,76590.56,0.0,-0.02454,2e-05,3.44522]
[1777602412775,40.49,76587.95,0.0,-0.02459,2e-05,3.45153]
[1777602419823,40.49,76589.0,0.0,-0.02456,2e-05,3.44764]
[1777602424858,40.49,76599.92,0.0,-0.02429,2e-05,3.41713]
[1777602429893,40.49,76598.83,0.0,-0.02432,2e-05,3.4196]
[1777602434927,40.48,76597.96,0.0,-0.02433,2e-05,3.42147]
[1777602440971,40.48,76599.07,0.0,-0.0243,2e-05,3.41784]
[1777602446005,40.48,76599.54,0.0,-0.02428,2e-05,3.41606]
[1777602451041,40.48,76599.12,0.0,-0.02427,2e-05,3.41415]
[1777602456075,40.48,76598.06,0.0,-0.02429,2e-05,3.41655]
[1777602461110,40.48,76597.92,0.0,-0.02429,2e-05,3.41646]
[1777602467152,40.47,76597.4,0.0,-0.0243,2e-05,3.41731]
[1777602472187,40.47,76598.91,0.0,-0.02426,2e-05,3.41273]
[1777602477226,40.47,76598.63,0.0,-0.02426,2e-05,3.41305]
[1777602482257,40.47,76599.33,0.0,-0.02424,2e-05,3.41071]
[1777602487293,40.47,76598.83,0.0,-0.02425,2e-05,3.41167]
[1777602492328,40.47,76598.58,0.0,-0.02425,2e-05,3.41186]
[1777602497363,40.47,76593.98,0.0,-0.02436,2e-05,3.42399]
[1777602502397,40.46,76593.78,0.0,-0.02436,2e-05,3.42398]
[1777602507433,40.46,76595.11,0.0,-0.02432,2e-05,3.41978]
[1777602512469,40.46,76595.14,0.0,-0.0243,2e-05,3.41657]
[1777602517503,40.46,76594.65,0.0,-0.02431,2e-05,3.41735]
[1777602522539,40.46,76593.59,0.0,-0.02433,2e-05,3.41966]
[1777602527573,40.46,76594.09,0.0,-0.02431,2e-05,3.41768]
[1777602532608,40.45,76594.47,0.0,-0.0243,2e-05,3.41603]
[1777602537643,40.45,76592.36,0.0,-0.02434,2e-05,3.42115]
[1777602542678,40.45,76592.59,0.0,-0.02433,2e-05,3.41987]
[1777602547713,40.45,76591.29,0.0,-0.02435,2e-05,3.42278]
[1777602552751,40.45,76591.07,0.0,-0.02435,2e-05,3.42274]
[1777602557783,40.44,76590.44,0.0,-0.02436,2e-05,3.42381]
[1777602562817,40.44,76590.58,0.0,-0.02435,2e-05,3.42279]
[1777602568859,40.44,76591.94,0.0,-0.02432,2e-05,3.41835]
[1777602574902,40.44,76594.11,0.0,-0.02424,2e-05,3.4092]
[1777602580943,40.44,76594.39,0.0,-0.02423,2e-05,3.40785]
[1777602585979,40.43,76596.05,0.0,-0.02419,2e-05,3.40287]
[1777602591014,40.43,76596.69,0.0,-0.02417,2e-05,3.40071]
[1777602596053,40.43,76597.01,0.0,-0.02416,2e-05,3.39944]
[1777602601107,40.43,76597.05,0.0,-0.02415,2e-05,3.39893]
[1777602606134,40.43,76604.09,0.0,-0.02399,2e-05,3.37945]
[1777602612176,40.43,76603.4,0.0,-0.024,2e-05,3.38104]
[1777602622246,40.43,76601.75,0.0,-0.02403,2e-05,3.38495]
[1777602627281,40.43,76600.82,0.0,-0.02405,2e-05,3.38717]
[1777602632316,40.43,76599.53,0.0,-0.02406,2e-05,3.3878]
[1777602637351,40.42,76597.72,0.0,-0.0241,2e-05,3.3924]
[1777602642386,40.42,76597.0,0.0,-0.02412,2e-05,3.39402]
[1777602647421,40.42,76596.07,0.0,-0.02414,2e-05,3.39619]
[1777602654470,40.42,76596.23,0.0,-0.02413,2e-05,3.39525]
[1777602659507,40.42,76582.83,0.0,-0.02444,2e-05,3.43154]
[1777602664543,40.42,76572.5,0.0,-0.02468,2e-05,3.45923]
[1777602669578,40.41,76571.83,0.0,-0.02469,2e-05,3.46011]
[1777602674616,40.41,76569.56,0.0,-0.02473,2e-05,3.46558]
[1777602679652,40.41,76563.47,0.0,-0.02487,2e-05,3.48168]
[1777602684686,40.41,76549.86,0.0,-0.02519,2e-05,3.51858]
[1777602689722,40.4,76542.02,0.0,-0.02538,2e-05,3.53951]
[1777602694755,40.4,76542.12,0.0,-0.02535,2e-05,3.5355]
[1777602699791,40.4,76541.32,0.0,-0.02536,2e-05,3.53671]
[1777602704826,40.39,76540.51,0.0,-0.02537,2e-05,3.53799]
[1777602710868,40.39,76539.88,0.0,-0.02537,2e-05,3.5386]
[1777602715903,40.39,76535.7,0.0,-0.02547,2e-05,3.54938]
[1777602720939,40.38,76540.69,0.0,-0.02534,2e-05,3.53437]
[1777602725974,40.38,76540.12,0.0,-0.02534,2e-05,3.53514]
[1777602731008,40.38,76539.51,0.0,-0.02535,2e-05,3.53603]
[1777602736044,40.38,76539.23,0.0,-0.02535,2e-05,3.53602]
[1777602741079,40.37,76538.28,0.0,-0.02537,2e-05,3.5379]
[1777602746116,40.37,76535.81,0.0,-0.02542,2e-05,3.54406]
[1777602751150,40.37,76535.8,0.0,-0.0254,2e-05,3.54064]
[1777602756184,40.37,76535.91,0.0,-0.02539,2e-05,3.53955]
[1777602761221,40.36,76533.29,0.0,-0.02545,2e-05,3.54615]
[1777602766258,40.36,76529.83,0.0,-0.02552,2e-05,3.55508]
[1777602771293,40.36,76529.08,0.0,-0.02553,2e-05,3.55626]
[1777602776328,40.35,76528.57,0.0,-0.02554,2e-05,3.55663]
[1777602781363,40.35,76535.95,0.0,-0.02535,2e-05,3.53488]
[1777602786401,40.35,76537.86,0.0,-0.02529,2e-05,3.5286]
[1777602793450,40.35,76537.7,0.0,-0.02529,2e-05,3.52784]
[1777602798482,40.34,76534.58,0.0,-0.02536,2e-05,3.53572]
[1777602803517,40.34,76530.98,0.0,-0.02544,2e-05,3.54489]
[1777602808552,40.34,76531.69,0.0,-0.02541,2e-05,3.54178]
[1777602813587,40.33,76529.03,0.0,-0.02545,2e-05,3.54545]
[1777602818621,40.33,76528.52,0.0,-0.02545,2e-05,3.5456]
[1777602823657,40.33,76522.31,0.0,-0.02562,2e-05,3.56505]
[1777602828692,40.34,76522.73,0.0,-0.02563,2e-05,3.5665]
[1777602833726,40.34,76521.36,0.0,-0.02566,2e-05,3.57036]
[1777602839769,40.34,76521.9,0.0,-0.02564,2e-05,3.56713]
[1777602844803,40.33,76518.7,0.0,-0.0257,2e-05,3.5748]
[1777602849839,40.34,76519.82,0.0,-0.02569,2e-05,3.57345]
[1777602854875,40.34,76526.2,0.0,-0.02553,2e-05,3.55556]
[1777602859909,40.33,76523.45,0.0,-0.02559,2e-05,3.56191]
[1777602864948,40.33,76527.18,0.0,-0.02549,2e-05,3.54993]
[1777602869978,40.34,76530.87,0.0,-0.02541,2e-05,3.54135]
[1777602875216,40.33,76534.01,0.0,-0.02531,2e-05,3.52883]
[1777602881057,40.33,76532.84,0.0,-0.02532,2e-05,3.53029]
[1777602886092,40.32,76533.17,0.0,-0.0253,2e-05,3.52808]
[1777602891127,40.32,76535.52,0.0,-0.02523,2e-05,3.52024]
[1777602896148,40.32,76535.49,0.0,-0.02523,2e-05,3.5194]
[1777602901259,40.31,76532.93,0.0,-0.02528,2e-05,3.52543]
[1777602907239,40.31,76534.08,0.0,-0.02524,2e-05,3.52058]
[1777602912274,40.31,76538.31,0.0,-0.02512,2e-05,3.50767]
[1777602918316,40.31,76536.67,0.0,-0.02518,2e-05,3.51436]
[1777602923351,40.32,76537.3,0.0,-0.02519,2e-05,3.5157]
[1777602928387,40.33,76537.75,0.0,-0.02521,2e-05,3.51756]
[1777602934428,40.34,76538.42,0.0,-0.02521,2e-05,3.51685]
[1777602939463,40.35,76538.1,0.0,-0.02524,2e-05,3.5209]
[1777602944498,40.36,76538.88,0.0,-0.02525,2e-05,3.52186]
[1777602949534,40.37,76538.63,0.0,-0.02528,2e-05,3.52571]
[1777602954568,40.38,76540.0,0.0,-0.02528,2e-05,3.52502]
[1777602959606,40.39,76540.19,0.0,-0.0253,2e-05,3.52767]
[1777602964639,40.4,76540.55,0.0,-0.02532,2e-05,3.52988]
[1777602969678,40.41,76540.66,0.0,-0.02534,2e-05,3.5328]
[1777602974709,40.42,76540.31,0.0,-0.02538,2e-05,3.53701]
[1777602979744,40.43,76539.86,0.0,-0.02542,2e-05,3.54149]
[1777602984780,40.44,76539.81,0.0,-0.02545,2e-05,3.5448]
[1777602989815,40.45,76539.05,0.0,-0.02549,2e-05,3.55007]
[1777602994849,40.46,76543.07,0.0,-0.0254,2e-05,3.53922]
[1777602999884,40.47,76543.34,0.0,-0.02543,2e-05,3.54228]
[1777603004921,40.48,76542.98,0.0,-0.02546,2e-05,3.54648]
[1777603009954,40.49,76541.47,0.0,-0.02553,2e-05,3.55387]
[1777603014988,40.5,76542.29,0.0,-0.02553,2e-05,3.55468]
[1777603020027,40.51,76546.91,0.0,-0.02545,2e-05,3.54481]
[1777603024548,40.52,76561.16,0.0,-0.02512,2e-05,3.50751]
[1777603030096,40.53,76560.01,0.0,-0.02519,2e-05,3.51476]
[1777603035131,40.54,76561.29,0.0,-0.02518,2e-05,3.51452]
[1777603040167,40.55,76559.98,0.0,-0.02524,2e-05,3.52148]
[1777603045201,40.56,76569.12,0.0,-0.02505,2e-05,3.4993]
[1777603050237,40.57,76571.45,0.0,-0.02502,2e-05,3.49622]
[1777603052794,40.57,76572.42,0.0,-0.02499,2e-05,3.4916]
[1777603053719,40.57,76574.17,0.0,-0.02495,2e-05,3.48742]
[1777603059300,40.59,76564.42,0.0,-0.02523,2e-05,3.51977]
[1777603064831,40.6,76569.4,0.0,-0.02514,2e-05,3.509]
[1777603070381,40.61,76582.99,0.0,-0.02484,2e-05,3.47527]
[1777603075416,40.62,76582.18,0.0,-0.02489,2e-05,3.48094]
[1777603080451,40.63,76581.46,0.0,-0.02494,2e-05,3.48633]
[1777603085485,40.64,76581.81,0.0,-0.02496,2e-05,3.48873]
[1777603090522,40.65,76579.73,0.0,-0.02504,2e-05,3.49782]
[1777603095557,40.66,76579.18,0.0,-0.02508,2e-05,3.50262]
[1777603100592,40.67,76578.99,0.0,-0.02511,2e-05,3.50637]
[1777603105628,40.68,76578.38,0.0,-0.02515,2e-05,3.51124]
[1777603110663,40.69,76578.75,0.0,-0.02517,2e-05,3.51336]
[1777603115697,40.7,76581.95,0.0,-0.0251,2e-05,3.50499]
[1777603120732,40.71,76583.19,0.0,-0.0251,2e-05,3.50466]
[1777603125766,40.72,76583.55,0.0,-0.02512,2e-05,3.50672]
[1777603130818,40.73,76585.87,0.0,-0.02509,2e-05,3.50328]
[1777603135838,40.74,76586.45,0.0,-0.0251,2e-05,3.50463]
[1777603140873,40.75,76587.91,0.0,-0.02509,2e-05,3.5035]
[1777603145908,40.76,76578.01,0.0,-0.02535,2e-05,3.53375]
[1777603150944,40.76,76578.17,0.0,-0.02537,2e-05,3.5359]
[1777603155980,40.77,76579.8,0.0,-0.02535,2e-05,3.53395]
[1777603161014,40.78,76580.6,0.0,-0.02536,2e-05,3.5344]
[1777603166050,40.79,76579.18,0.0,-0.02541,2e-05,3.54102]
[1777603172091,40.8,76578.19,0.0,-0.02545,2e-05,3.54484]
[1777603182162,40.82,76578.83,0.0,-0.02548,2e-05,3.54832]
[1777603187196,40.82,76577.77,0.0,-0.02553,2e-05,3.55388]
[1777603192231,40.83,76571.26,0.0,-0.02571,2e-05,3.57464]
[1777603197266,40.84,76567.04,0.0,-0.02583,2e-05,3.58888]
[1777603202301,40.85,76563.9,0.0,-0.02593,2e-05,3.60002]
[1777603207336,40.85,76562.29,0.0,-0.02599,2e-05,3.60675]
[1777603212372,40.85,76563.19,0.0,-0.02596,2e-05,3.60394]
[1777603217406,40.85,76561.87,0.0,-0.02599,2e-05,3.60739]
[1777603222441,40.86,76562.02,0.0,-0.02601,2e-05,3.60911]
[1777603227478,40.86,76562.72,0.0,-0.02601,2e-05,3.60929]
[1777603233518,40.87,76564.91,0.0,-0.02596,2e-05,3.60306]
[1777603240568,40.88,76565.54,0.0,-0.02597,2e-05,3.60438]
[1777603245602,40.89,76565.46,0.0,-0.02599,2e-05,3.60681]
[1777603250638,40.9,76566.8,0.0,-0.02598,2e-05,3.60524]
[1777603256679,40.9,76566.49,0.0,-0.02601,2e-05,3.60874]
[1777603261715,40.91,76564.38,0.0,-0.02608,2e-05,3.61685]
[1777603268763,40.92,76565.2,0.0,-0.02608,2e-05,3.61749]
[1777603276361,40.93,76565.03,0.0,-0.02612,2e-05,3.62131]
[1777603281854,40.94,76563.29,0.0,-0.02618,2e-05,3.6283]
[1777603286889,40.94,76559.08,0.0,-0.0263,2e-05,3.64216]
[1777603291924,40.95,76557.32,0.0,-0.02634,2e-05,3.6464]
[1777603296959,40.95,76556.21,0.0,-0.02639,3e-05,3.65149]
[1777603304010,40.96,76555.43,0.0,-0.02643,3e-05,3.65643]
[1777603314078,40.97,76553.92,0.0,-0.0265,3e-05,3.66464]
[1777603319112,40.98,76557.71,0.0,-0.02642,3e-05,3.65581]
[1777603324148,40.99,76559.14,0.0,-0.0264,2e-05,3.65365]
[1777603329184,40.99,76559.94,0.0,-0.0264,2e-05,3.65325]
[1777603334219,41.0,76561.38,0.0,-0.02638,2e-05,3.65141]
[1777603339255,41.0,76560.77,0.0,-0.02642,2e-05,3.655]
[1777603344289,41.01,76559.97,0.0,-0.02645,3e-05,3.6591]
[1777603349980,41.01,76559.97,0.0,-0.02646,3e-05,3.66019]
[1777603355369,41.02,76546.21,0.0,-0.02681,3e-05,3.69935]
[1777603360403,41.02,76544.91,0.0,-0.02686,3e-05,3.70466]
[1777603365438,41.03,76541.74,0.0,-0.02695,3e-05,3.71534]
[1777603370473,41.03,76541.65,0.0,-0.02697,3e-05,3.71718]
[1777603375507,41.04,76540.01,0.1,-0.02702,3e-05,3.72317]
[1777603375607,41.04,76541.02,0.1,-0.027,3e-05,3.72058]
[1777603387137,41.05,76540.63,0.1,-0.02704,3e-05,3.72521]
[1777603392627,41.06,76538.71,0.1,-0.0271,3e-05,3.73266]
[1777603400683,41.06,76539.36,0.1,-0.02711,3e-05,3.73332]
[1777603407736,41.07,76539.36,0.1,-0.02713,3e-05,3.73554]
[1777603412771,41.07,76538.74,0.1,-0.02714,3e-05,3.7362]
[1777603413772,41.07,76538.74,0.1,-0.02714,3e-05,3.7362]
[1777603413814,41.08,76538.71,0.1,-0.02714,3e-05,3.73661]
[1777603422841,41.08,76538.8,0.1,-0.02717,3e-05,3.7392]
[1777603423987,41.08,76538.8,0.1,-0.02717,3e-05,3.7392]
[1777603424030,41.08,76538.04,0.1,-0.02719,3e-05,3.7417]
[1777603427713,41.09,76537.99,0.1,-0.0272,3e-05,3.74278]
[1777603427877,41.09,76538.4,0.1,-0.02719,3e-05,3.74191]
[1777603428381,41.09,76538.4,0.1,-0.02719,3e-05,3.74191]
[1777603428884,41.09,76539.82,0.1,-0.02716,3e-05,3.73813]
[1777603429315,41.09,76539.82,0.1,-0.02716,3e-05,3.73813]
[1777603429891,41.09,76539.94,0.1,-0.02716,3e-05,3.7381]
[1777603437492,41.1,76540.15,0.1,-0.02717,3e-05,3.74003]
[1777603443986,41.1,76540.15,0.1,-0.02719,3e-05,3.7419]
[1777603450031,41.11,76540.07,0.1,-0.02721,3e-05,3.74397]
[1777603457636,41.12,76539.46,0.1,-0.02724,3e-05,3.74813]
[1777603464131,41.12,76539.64,0.1,-0.02725,3e-05,3.74939]
[1777603466391,41.12,76537.91,0.1,-0.0273,3e-05,3.75498]
[1777603467152,41.12,76538.82,0.1,-0.02728,3e-05,3.75263]
[1777603467951,41.12,76538.82,0.1,-0.02728,3e-05,3.75263]
[1777603468049,41.13,76538.55,0.1,-0.02729,3e-05,3.7537]
[1777603474200,41.13,76539.07,0.1,-0.02727,3e-05,3.75117]
[1777603479235,41.14,76536.12,0.1,-0.02737,3e-05,3.76165]
[1777603484271,41.14,76535.93,0.1,-0.02739,3e-05,3.76464]
[1777603489305,41.15,76535.99,0.1,-0.0274,3e-05,3.76547]
[1777603494344,41.15,76536.37,0.1,-0.0274,3e-05,3.76518]
[1777603500384,41.16,76535.62,0.1,-0.02746,3e-05,3.77222]
[1777603505419,41.18,76529.78,0.1,-0.02765,3e-05,3.79386]
[1777603510454,41.19,76528.49,0.1,-0.02772,3e-05,3.80139]
[1777603515490,41.2,76530.72,0.1,-0.02769,3e-05,3.79862]
[1777603520524,41.21,76530.68,0.1,-0.02773,3e-05,3.80243]
[1777603525559,41.22,76534.62,0.1,-0.02764,3e-05,3.79295]
[1777603533615,41.24,76535.34,0.1,-0.02766,3e-05,3.79406]
[1777603536403,41.24,76534.28,0.1,-0.0277,3e-05,3.7986]
[1777603536636,41.24,76534.33,0.1,-0.0277,3e-05,3.79919]
[1777603537794,41.24,76534.33,0.1,-0.0277,3e-05,3.79919]
[1777603538184,41.24,76534.33,0.1,-0.0277,3e-05,3.79919]
[1777603538193,41.24,76527.76,0.1,-0.02788,3e-05,3.81905]
[1777603543686,41.26,76525.67,0.1,-0.02797,3e-05,3.82925]
[1777603545299,41.26,76525.67,0.1,-0.02797,3e-05,3.82925]
[1777603545338,41.26,76531.49,0.1,-0.02782,3e-05,3.81292]
[1777603545943,41.26,76531.49,0.1,-0.02782,3e-05,3.81292]
[1777603546030,41.26,76532.02,0.1,-0.02781,3e-05,3.81149]
[1777603546743,41.26,76532.02,0.1,-0.02781,3e-05,3.81149]
[1777603546760,41.26,76531.5,0.1,-0.02782,3e-05,3.81313]
[1777603552749,41.27,76532.54,0.1,-0.02783,3e-05,3.81417]
[1777603558368,41.28,76530.96,0.1,-0.0279,3e-05,3.82204]
[1777603563826,41.29,76531.16,0.1,-0.02793,3e-05,3.8253]
[1777603568861,41.3,76533.13,0.1,-0.02791,3e-05,3.82272]
[1777603575909,41.32,76535.28,0.1,-0.02789,3e-05,3.82089]
[1777603580944,41.33,76536.18,0.1,-0.02789,3e-05,3.82141]
[1777603585980,41.33,76536.2,0.1,-0.02792,3e-05,3.8245]
[1777603592022,41.35,76536.54,0.1,-0.02793,3e-05,3.82453]
[1777603597057,41.36,76537.91,0.1,-0.02792,3e-05,3.82372]
[1777603602092,41.37,76537.7,0.1,-0.02795,3e-05,3.82752]
[1777603607128,41.37,76542.06,0.1,-0.02787,3e-05,3.81802]
[1777603612163,41.38,76541.18,0.1,-0.02792,3e-05,3.82383]
[1777603617197,41.39,76539.92,0.1,-0.02798,3e-05,3.8307]
[1777603622232,41.4,76536.52,0.1,-0.0281,3e-05,3.84369]
[1777603627267,41.41,76536.59,0.1,-0.02812,3e-05,3.84654]
[1777603632303,41.42,76535.59,0.1,-0.02817,3e-05,3.8525]
[1777603637337,41.43,76536.27,0.1,-0.02818,3e-05,3.85352]
[1777603642373,41.44,76535.53,0.1,-0.02823,3e-05,3.85867]
[1777603647406,41.45,76535.98,0.1,-0.02824,3e-05,3.86033]
[1777603652442,41.46,76531.17,0.1,-0.02837,3e-05,3.8745]
[1777603657477,41.47,76532.63,0.1,-0.02836,3e-05,3.87297]
[1777603662524,41.47,76533.21,0.1,-0.02837,3e-05,3.87402]
[1777603667141,41.48,76546.22,0.1,-0.02805,3e-05,3.83825]
[1777603667547,41.48,76546.92,0.1,-0.02804,3e-05,3.83681]
[1777603667874,41.48,76546.92,0.1,-0.02804,3e-05,3.83681]
[1777603667951,41.48,76547.72,0.1,-0.02802,3e-05,3.83452]
[1777603671552,41.49,76547.17,0.1,-0.02804,3e-05,3.83735]
[1777603671649,41.49,76545.96,0.1,-0.02808,3e-05,3.84152]
[1777603672811,41.49,76545.96,0.1,-0.02808,3e-05,3.84152]
[1777603672865,41.49,76546.59,0.1,-0.02806,3e-05,3.83972]
[1777603679209,41.5,76544.22,0.1,-0.02815,3e-05,3.84971]
[1777603684666,41.51,76535.9,0.1,-0.0284,3e-05,3.87756]
[1777603689701,41.52,76535.48,0.1,-0.02843,3e-05,3.88158]
[1777603694736,41.52,76536.93,0.1,-0.02842,3e-05,3.88011]
[1777603699771,41.53,76535.68,0.1,-0.02848,3e-05,3.88657]
[1777603705813,41.54,76536.9,0.1,-0.02848,3e-05,3.88631]
[1777603710848,41.55,76536.88,0.1,-0.0285,3e-05,3.88911]
[1777603715885,41.56,76536.87,0.1,-0.02851,3e-05,3.8891]
[1777603721927,41.57,76537.27,0.1,-0.02852,3e-05,3.8912]
[1777603726962,41.58,76537.13,0.1,-0.02855,3e-05,3.89431]
[1777603731997,41.58,76541.13,0.1,-0.02847,3e-05,3.88477]
[1777603737031,41.59,76541.16,0.1,-0.02848,3e-05,3.88677]
[1777603742066,41.6,76540.59,0.1,-0.02852,3e-05,3.89093]
[1777603747102,41.6,76541.48,0.1,-0.02851,3e-05,3.88975]
[1777603748281,41.6,76541.48,0.1,-0.02851,3e-05,3.88975]
[1777603748379,41.6,76541.42,0.1,-0.02851,3e-05,3.8899]
[1777603750374,41.6,76541.42,0.1,-0.02851,3e-05,3.8904]
[1777603750386,41.61,76541.08,0.1,-0.02853,3e-05,3.89189]
[1777603752570,41.6,76541.08,0.1,-0.02853,3e-05,3.89186]
[1777603753143,41.61,76541.18,0.1,-0.02853,3e-05,3.89204]
[1777603759574,41.61,76542.69,0.1,-0.02849,3e-05,3.88749]
[1777603759634,41.61,76544.41,0.1,-0.02844,3e-05,3.88237]
[1777603761415,41.61,76544.41,0.1,-0.02844,3e-05,3.88233]
[1777603761516,41.61,76544.6,0.1,-0.02844,3e-05,3.88173]
[1777603762203,41.61,76544.6,0.1,-0.02844,3e-05,3.88173]
[1777603762232,41.61,76545.7,0.1,-0.02841,3e-05,3.87846]
[1777603762861,41.61,76545.7,0.1,-0.02841,3e-05,3.87846]
[1777603763215,41.61,76545.7,0.1,-0.02841,3e-05,3.87841]
[1777603764179,41.61,76545.7,0.1,-0.02841,3e-05,3.87841]
[1777603764276,41.61,76546.32,0.1,-0.02839,3e-05,3.87655]
[1777603770265,41.6,76548.2,0.1,-0.02834,3e-05,3.87072]
[1777603772723,41.61,76544.81,0.1,-0.02841,3e-05,3.87825]
[1777603773285,41.61,76542.47,0.1,-0.02847,3e-05,3.88503]
[1777603773980,41.61,76542.47,0.1,-0.02847,3e-05,3.88503]
[1777603774293,41.6,76542.39,0.1,-0.02847,3e-05,3.88518]
[1777603780334,41.61,76541.84,0.1,-0.02851,3e-05,3.88946]
[1777603785369,41.62,76541.66,0.1,-0.02854,3e-05,3.89221]
[1777603790404,41.62,76543.38,0.1,-0.0285,3e-05,3.88787]
[1777603795440,41.63,76543.24,0.1,-0.02851,3e-05,3.88953]
[1777603800474,41.63,76542.81,0.1,-0.02854,3e-05,3.89307]
[1777603803756,41.64,76544.57,0.1,-0.02851,3e-05,3.88928]
[1777603804533,41.64,76544.57,0.1,-0.02851,3e-05,3.88928]
[1777603804608,41.64,76546.01,0.1,-0.02847,3e-05,3.885]
[1777603807271,41.64,76546.01,0.1,-0.02847,3e-05,3.8849]
[1777603807314,41.64,76546.22,0.1,-0.02846,3e-05,3.88423]
[1777603807955,41.64,76546.22,0.1,-0.02846,3e-05,3.88423]
[1777603808531,41.64,76546.22,0.1,-0.02846,3e-05,3.88418]
[1777603811916,41.64,76547.89,0.1,-0.02842,3e-05,3.87914]
[1777603812558,41.63,76548.3,0.1,-0.02841,3e-05,3.87789]
[1777603813566,41.63,76548.58,0.1,-0.0284,3e-05,3.87702]
[1777603818601,41.63,76550.16,0.1,-0.02836,3e-05,3.87217]
[1777603824643,41.63,76551.24,0.1,-0.02833,3e-05,3.86875]
[1777603827756,41.63,76551.66,0.1,-0.02831,3e-05,3.86749]
[1777603827789,41.63,76551.92,0.1,-0.02831,3e-05,3.86665]
[1777603832498,41.63,76553.35,0.1,-0.02825,3e-05,3.85957]
[1777603832699,41.63,76553.47,0.1,-0.02825,3e-05,3.85919]
[1777603837899,41.63,76554.44,0.1,-0.02822,3e-05,3.85627]
[1777603837919,41.63,76554.37,0.1,-0.02822,3e-05,3.85643]
[1777603846797,41.63,76554.91,0.1,-0.02821,3e-05,3.85468]
[1777603849699,41.63,76556.15,0.1,-0.02818,3e-05,3.85157]
[1777603850401,41.64,76556.44,0.1,-0.02818,3e-05,3.85173]
[1777603855861,41.64,76556.49,0.1,-0.02818,3e-05,3.85149]
[1777603860895,41.64,76556.76,0.1,-0.02817,3e-05,3.85062]
[1777603865930,41.64,76562.09,0.1,-0.02803,3e-05,3.83509]
[1777603867034,41.64,76562.09,0.1,-0.02803,3e-05,3.83509]
[1777603867667,41.64,76562.09,0.1,-0.02803,3e-05,3.83509]
[1777603868096,41.64,76563.23,0.1,-0.028,3e-05,3.8318]
[1777603868197,41.64,76563.37,0.1,-0.028,3e-05,3.83141]
[1777603873986,41.64,76563.94,0.1,-0.02798,3e-05,3.82976]
[1777603879021,41.64,76564.84,0.1,-0.02796,3e-05,3.82709]
[1777603884129,41.63,76566.36,0.1,-0.02792,3e-05,3.82259]
[1777603884160,41.63,76570.17,0.1,-0.02782,3e-05,3.81157]
[1777603890685,41.63,76573.66,0.1,-0.02773,3e-05,3.80154]
[1777603896140,41.64,76573.11,0.1,-0.02773,3e-05,3.80039]
[1777603901175,41.63,76572.73,0.1,-0.02774,3e-05,3.80147]
[1777603906211,41.63,76572.49,0.1,-0.02774,3e-05,3.80211]
[1777603916280,41.63,76572.18,0.1,-0.02775,3e-05,3.80286]
[1777603921317,41.63,76570.29,0.1,-0.0278,3e-05,3.80821]
[1777603926352,41.63,76569.57,0.1,-0.02781,3e-05,3.81015]
[1777603931388,41.63,76569.22,0.1,-0.02782,3e-05,3.81102]
[1777603937429,41.63,76567.5,0.1,-0.02786,3e-05,3.81578]
[1777603942464,41.63,76567.29,0.1,-0.02787,3e-05,3.81621]
[1777603947499,41.63,76567.42,0.1,-0.02786,3e-05,3.81565]
[1777603952533,41.63,76567.11,0.1,-0.02785,3e-05,3.81361]
[1777603953332,41.63,76567.11,0.1,-0.02785,3e-05,3.81361]
[1777603953540,41.63,76567.09,0.1,-0.02785,3e-05,3.81364]
[1777603958576,41.64,76568.61,0.1,-0.02783,3e-05,3.81166]
[1777603961723,41.64,76568.73,0.1,-0.02784,3e-05,3.81229]
[1777603961779,41.64,76568.43,0.1,-0.02785,3e-05,3.81364]
[1777603967639,41.64,76559.04,0.1,-0.02809,3e-05,3.84113]
[1777603967933,41.64,76559.04,0.1,-0.02809,3e-05,3.84113]
[1777603968609,41.64,76559.04,0.1,-0.02809,3e-05,3.84113]
[1777603969252,41.64,76557.96,0.1,-0.02812,3e-05,3.84419]
[1777603969653,41.64,76556.42,0.1,-0.02816,3e-05,3.84858]
[1777603974688,41.65,76557.97,0.1,-0.02813,3e-05,3.84479]
[1777603980735,41.65,76558.12,0.1,-0.02813,3e-05,3.84509]
[1777603985765,41.65,76553.73,0.1,-0.02824,3e-05,3.85758]
[1777603990800,41.65,76552.33,0.1,-0.02829,3e-05,3.86298]
[1777603995835,41.65,76549.77,0.1,-0.02837,3e-05,3.87176]
[1777604000871,41.65,76547.54,0.1,-0.02842,3e-05,3.87789]
[1777604005905,41.66,76546.03,0.1,-0.02847,3e-05,3.88311]
[1777604011529,41.66,76544.61,0.1,-0.02851,3e-05,3.88752]
[1777604021599,41.68,76534.67,0.1,-0.02882,3e-05,3.92179]
[1777604027053,41.69,76532.07,0.1,-0.02891,3e-05,3.93217]
[1777604032088,41.69,76529.1,0.1,-0.02901,3e-05,3.94301]
[1777604037290,41.7,76530.13,0.1,-0.029,3e-05,3.94159]
[1777604043165,41.71,76533.9,0.1,-0.02892,3e-05,3.93327]
[1777604048201,41.71,76535.92,0.1,-0.02889,3e-05,3.92934]
[1777604053235,41.72,76535.99,0.1,-0.0289,3e-05,3.93112]
[1777604058270,41.73,76536.19,0.1,-0.02892,3e-05,3.93248]
[1777604063305,41.73,76533.99,0.1,-0.02899,3e-05,3.94085]
[1777604068340,41.74,76534.08,0.1,-0.029,3e-05,3.9424]
[1777604069898,41.74,76534.08,0.1,-0.029,3e-05,3.9424]
[1777604069911,41.74,76531.5,0.1,-0.02908,3e-05,3.95038]
[1777604075389,41.74,76531.87,0.1,-0.02907,3e-05,3.94856]
[1777604082438,41.75,76532.73,0.1,-0.02906,3e-05,3.94845]
[1777604087472,41.76,76533.63,0.1,-0.02906,3e-05,3.94752]
[1777604093522,41.76,76534.11,0.1,-0.02906,3e-05,3.94816]
[1777604099557,41.77,76534.53,0.1,-0.02907,3e-05,3.94894]
[1777604104592,41.77,76530.59,0.1,-0.02919,3e-05,3.96223]
[1777604109630,41.78,76525.63,0.1,-0.02933,3e-05,3.97854]
[1777604114662,41.78,76519.38,0.1,-0.02952,3e-05,3.99866]
[1777604119697,41.79,76517.43,0.1,-0.02958,3e-05,4.00599]
[1777604125739,41.79,76515.06,0.1,-0.02966,3e-05,4.01487]
[1777604129769,41.8,76512.49,0.1,-0.02974,3e-05,4.02346]
[1777604129817,41.8,76505.6,0.1,-0.02993,3e-05,4.04436]
[1777604130348,41.8,76505.6,0.1,-0.02993,3e-05,4.04436]
[1777604130773,41.8,76505.6,0.1,-0.02993,3e-05,4.0446]
[1777604135810,41.8,76508.59,0.1,-0.02984,3e-05,4.0341]
[1777604140844,41.8,76511.8,0.1,-0.02977,3e-05,4.02579]
[1777604145878,41.81,76508.56,0.1,-0.02987,3e-05,4.0368]
[1777604150915,41.81,76507.37,0.1,-0.02991,3e-05,4.04163]
[1777604155948,41.82,76506.61,0.1,-0.02994,3e-05,4.04514]
[1777604160984,41.82,76511.21,0.1,-0.02983,3e-05,4.03255]
[1777604166019,41.82,76509.71,0.1,-0.02988,3e-05,4.03815]
[1777604171059,41.83,76506.39,0.1,-0.02998,3e-05,4.04908]
[1777604176096,41.83,76506.45,0.1,-0.02998,3e-05,4.04987]
[1777604181128,41.83,76506.22,0.1,-0.03,3e-05,4.05132]
[1777604186164,41.83,76506.14,0.1,-0.02999,3e-05,4.05055]
[1777604190220,41.83,76502.66,0.1,-0.03009,3e-05,4.06141]
[1777604190223,41.83,76501.18,0.1,-0.03013,3e-05,4.06598]
[1777604193020,41.83,76501.18,0.1,-0.03011,3e-05,4.06324]
[1777604193215,41.83,76497.38,0.1,-0.03022,3e-05,4.07488]
[1777604194471,41.83,76497.38,0.1,-0.03022,3e-05,4.07488]
[1777604194984,41.83,76497.38,0.1,-0.03022,3e-05,4.07488]
[1777604200410,41.83,76502.76,0.1,-0.03007,3e-05,4.05881]
[1777604201043,41.83,76502.76,0.1,-0.03007,3e-05,4.05881]
[1777604200456,41.83,76503.16,0.1,-0.03006,3e-05,4.05773]
[1777604201269,41.83,76503.16,0.1,-0.03006,3e-05,4.05785]
[1777604202504,41.83,76503.16,0.1,-0.03006,3e-05,4.05785]
[1777604202508,41.83,76506.99,0.1,-0.02996,3e-05,4.04647]
[1777604203249,41.83,76506.99,0.1,-0.02996,3e-05,4.04647]
[1777604203335,41.83,76507.01,0.1,-0.02995,3e-05,4.04597]
[1777604204650,41.83,76507.01,0.1,-0.02995,3e-05,4.04597]
[1777604204719,41.83,76506.87,0.1,-0.02996,3e-05,4.04653]
[1777604206029,41.83,76506.87,0.1,-0.02996,3e-05,4.04653]
[1777604206304,41.83,76506.86,0.1,-0.02996,3e-05,4.04683]
[1777604207501,41.83,76506.86,0.1,-0.02996,3e-05,4.04683]
[1777604207602,41.83,76506.83,0.1,-0.02996,3e-05,4.04706]
[1777604212932,41.83,76507.7,0.1,-0.02995,3e-05,4.04512]
[1777604218388,41.84,76506.25,0.1,-0.02999,3e-05,4.05026]
[1777604223423,41.84,76500.06,0.1,-0.03017,3e-05,4.06939]
[1777604228458,41.84,76503.29,0.1,-0.03008,3e-05,4.06009]
[1777604233492,41.84,76505.21,0.1,-0.03003,3e-05,4.0548]
[1777604238529,41.84,76504.76,0.1,-0.03005,3e-05,4.05661]
[1777604243563,41.84,76503.69,0.1,-0.03008,3e-05,4.06026]
[1777604248599,41.84,76504.3,0.1,-0.03007,3e-05,4.05884]
[1777604253633,41.85,76503.31,0.1,-0.03008,3e-05,4.05937]
[1777604259675,41.85,76502.87,0.1,-0.0301,3e-05,4.06113]
[1777604264709,41.85,76503.04,0.1,-0.0301,3e-05,4.06099]
[1777604272767,41.85,76504.08,0.1,-0.03007,3e-05,4.05845]
[1777604277808,41.85,76504.1,0.1,-0.03008,3e-05,4.05874]
[1777604282841,41.85,76504.63,0.1,-0.03006,3e-05,4.0575]
[1777604287873,41.85,76504.29,0.1,-0.03008,3e-05,4.05885]
[1777604292908,41.85,76504.68,0.1,-0.03007,3e-05,4.05801]
[1777604303987,41.86,76505.96,0.1,-0.03004,3e-05,4.05491]
[1777604311040,41.86,76505.75,0.1,-0.03003,3e-05,4.05315]
[1777604312764,41.86,76505.78,0.1,-0.03003,3e-05,4.05312]
[1777604313053,41.86,76507.78,0.1,-0.02998,3e-05,4.04718]
[1777604318087,41.85,76511.73,0.1,-0.02985,3e-05,4.03289]
[1777604318302,41.85,76511.73,0.1,-0.02985,3e-05,4.03289]
[1777604319095,41.85,76511.07,0.1,-0.02986,3e-05,4.03439]
[1777604321851,41.85,76512.16,0.1,-0.02982,3e-05,4.03016]
[1777604322116,41.84,76512.17,0.1,-0.02982,3e-05,4.02966]
[1777604322637,41.84,76512.17,0.1,-0.02982,3e-05,4.02966]
[1777604323123,41.84,76512.63,0.1,-0.0298,3e-05,4.0278]
[1777604328158,41.84,76512.92,0.1,-0.02977,3e-05,4.02458]
[1777604329228,41.84,76512.92,0.1,-0.02977,3e-05,4.02458]
[1777604330173,41.83,76512.65,0.1,-0.02977,3e-05,4.02445]
[1777604335207,41.83,76522.41,0.1,-0.02949,3e-05,3.99302]
[1777604338359,41.82,76528.37,0.1,-0.02932,3e-05,3.97414]
[1777604338901,41.82,76528.37,0.1,-0.02932,3e-05,3.97414]
[1777604343849,41.82,76527.52,0.1,-0.02932,3e-05,3.97451]
[1777604344269,41.82,76527.08,0.1,-0.02933,3e-05,3.97547]
[1777604344646,41.82,76527.08,0.1,-0.02933,3e-05,3.97547]
[1777604345277,41.81,76528.54,0.1,-0.02929,3e-05,3.9708]
[1777604345985,41.81,76528.54,0.1,-0.02929,3e-05,3.9708]
[1777604346060,41.81,76528.99,0.1,-0.02927,3e-05,3.96947]
[1777604350212,41.81,76528.68,0.1,-0.02927,3e-05,3.96939]
[1777604350313,41.81,76536.39,0.1,-0.02906,3e-05,3.94597]
[1777604352923,41.81,76542.52,0.1,-0.0289,3e-05,3.92765]
[1777604352980,41.81,76547.61,0.1,-0.02876,3e-05,3.91247]
[1777604358367,41.8,76546.12,0.1,-0.02879,3e-05,3.91551]
[1777604364028,41.8,76543.94,0.1,-0.02884,3e-05,3.92082]
[1777604368411,41.8,76545.91,0.1,-0.02878,3e-05,3.91419]
[1777604369284,41.8,76546.39,0.1,-0.02876,3e-05,3.91239]
[1777604374480,41.8,76544.79,0.1,-0.0288,3e-05,3.91621]
[1777604379516,41.81,76545.39,0.1,-0.0288,3e-05,3.91642]
[1777604384550,41.82,76545.88,0.1,-0.02881,3e-05,3.91698]
[1777604389588,41.82,76544.54,0.1,-0.02886,3e-05,3.92294]
[1777604394621,41.83,76543.78,0.1,-0.0289,3e-05,3.92721]
[1777604399656,41.83,76542.27,0.1,-0.02896,3e-05,3.93367]
[1777604405333,41.84,76534.64,0.1,-0.02918,3e-05,3.95809]
[1777604410734,41.85,76532.57,0.1,-0.02925,3e-05,3.96634]
[1777604415770,41.85,76532.5,0.1,-0.02927,3e-05,3.96824]
[1777604420813,41.86,76533.04,0.1,-0.02927,3e-05,3.96833]
[1777604421805,41.86,76533.04,0.1,-0.02927,3e-05,3.96833]
[1777604421895,41.86,76538.0,0.1,-0.02913,3e-05,3.95344]
[1777604422476,41.86,76538.0,0.1,-0.02913,3e-05,3.95344]
[1777604423114,41.86,76538.0,0.1,-0.02913,3e-05,3.95344]
[1777604423832,41.85,76537.88,0.1,-0.02913,3e-05,3.95359]
[1777604423877,41.85,76538.09,0.1,-0.02913,3e-05,3.95275]
[1777604424513,41.85,76538.09,0.1,-0.02913,3e-05,3.95275]
[1777604425129,41.85,76538.09,0.1,-0.02913,3e-05,3.95275]
[1777604430883,41.85,76538.46,0.1,-0.0291,3e-05,3.95016]
[1777604435921,41.85,76533.99,0.1,-0.0292,3e-05,3.96007]
[1777604440954,41.85,76533.0,0.1,-0.02923,3e-05,3.96357]
[1777604451026,41.85,76533.94,0.1,-0.0292,3e-05,3.96016]
[1777604456062,41.85,76534.75,0.1,-0.02919,3e-05,3.95941]
[1777604461097,41.85,76535.37,0.1,-0.02918,3e-05,3.95805]
[1777604466132,41.86,76535.47,0.1,-0.02919,3e-05,3.95934]
[1777604471171,41.86,76528.27,0.1,-0.0294,3e-05,3.98213]
[1777604476204,41.87,76530.38,0.1,-0.02935,3e-05,3.97723]
[1777604482245,41.87,76531.51,0.1,-0.02934,3e-05,3.97553]
[1777604487280,41.88,76531.28,0.1,-0.02936,3e-05,3.97755]
[1777604492315,41.88,76523.14,0.1,-0.02957,3e-05,4.00005]
[1777604497350,41.88,76525.05,0.1,-0.02952,3e-05,3.99542]
[1777604502385,41.89,76527.96,0.1,-0.02945,3e-05,3.98785]
[1777604507420,41.89,76528.77,0.1,-0.02944,3e-05,3.98675]
[1777604512457,41.89,76529.39,0.1,-0.02944,3e-05,3.98598]
[1777604517490,41.9,76530.16,0.1,-0.02943,3e-05,3.98476]
[1777604522525,41.9,76531.04,0.1,-0.02941,3e-05,3.98322]
[1777604528569,41.9,76531.89,0.1,-0.0294,3e-05,3.98199]
[1777604533602,41.91,76532.93,0.1,-0.02938,3e-05,3.97997]
[1777604543672,41.91,76533.34,0.1,-0.02939,3e-05,3.98091]
[1777604546408,41.91,76539.69,0.1,-0.02922,3e-05,3.96233]
[1777604546476,41.91,76542.66,0.1,-0.02915,3e-05,3.95381]
[1777604547182,41.91,76542.66,0.1,-0.02915,3e-05,3.95381]
[1777604547191,41.92,76542.48,0.1,-0.02915,3e-05,3.95459]
[1777604552968,41.92,76545.82,0.1,-0.02906,3e-05,3.94327]
[1777604553040,41.92,76546.17,0.1,-0.02905,3e-05,3.94251]
[1777604553698,41.92,76546.17,0.1,-0.02905,3e-05,3.94251]
[1777604553703,41.92,76546.17,0.1,-0.02905,3e-05,3.94222]
[1777604560792,41.91,76544.78,0.1,-0.02907,3e-05,3.94421]
[1777604564848,41.91,76543.86,0.1,-0.02908,3e-05,3.94631]
[1777604564856,41.91,76545.53,0.1,-0.02903,3e-05,3.9408]
[1777604567373,41.91,76545.53,0.1,-0.02904,3e-05,3.94108]
[1777604567444,41.91,76542.25,0.1,-0.02913,3e-05,3.95101]
[1777604569529,41.91,76542.25,0.1,-0.02913,3e-05,3.95127]
[1777604569630,41.91,76544.0,0.1,-0.02908,3e-05,3.94551]
[1777604575508,41.91,76542.12,0.1,-0.02914,3e-05,3.95267]
[1777604580966,41.92,76540.11,0.1,-0.0292,3e-05,3.95965]
[1777604581060,41.92,76539.18,0.1,-0.02923,3e-05,3.96208]
[1777604581897,41.92,76539.18,0.1,-0.02923,3e-05,3.96208]
[1777604581986,41.92,76538.15,0.1,-0.02926,3e-05,3.96538]
[1777604587980,41.92,76530.15,0.1,-0.02948,3e-05,3.98986]
[1777604593015,41.92,76531.62,0.1,-0.02945,3e-05,3.98655]
[1777604598050,41.93,76533.34,0.1,-0.02941,3e-05,3.98251]
[1777604604091,41.93,76531.69,0.1,-0.02947,3e-05,3.98862]
[1777604609129,41.93,76528.95,0.1,-0.02955,3e-05,3.99768]
[1777604614162,41.94,76529.56,0.1,-0.02952,3e-05,3.99394]
[1777604621211,41.94,76529.87,0.1,-0.02952,3e-05,3.99427]
[1777604626251,41.94,76524.3,0.1,-0.02968,3e-05,4.01172]
[1777604632293,41.94,76522.39,0.1,-0.02974,3e-05,4.01837]
[1777604637329,41.95,76517.95,0.1,-0.02987,3e-05,4.03239]
[1777604642363,41.95,76518.67,0.1,-0.02985,3e-05,4.03098]
[1777604647397,41.95,76516.81,0.1,-0.02991,3e-05,4.03728]
[1777604652434,41.95,76516.72,0.1,-0.02992,3e-05,4.03831]
[1777604657468,41.96,76515.3,0.1,-0.02997,3e-05,4.04333]
[1777604662503,41.96,76514.43,0.1,-0.03,3e-05,4.04672]
[1777604667538,41.96,76515.82,0.1,-0.02997,3e-05,4.04341]
[1777604672573,41.96,76511.35,0.1,-0.03008,3e-05,4.05497]
[1777604677609,41.97,76512.42,0.1,-0.03006,3e-05,4.05261]
[1777604682642,41.97,76512.19,0.1,-0.03007,3e-05,4.05416]
[1777604687678,41.97,76511.63,0.1,-0.03009,3e-05,4.05672]
[1777604692714,41.97,76511.29,0.1,-0.03011,3e-05,4.05861]
[1777604701778,41.98,76510.97,0.1,-0.03013,3e-05,4.06113]
[1777604706813,41.98,76514.57,0.1,-0.03004,3e-05,4.0512]
[1777604710978,41.98,76519.97,0.1,-0.0299,3e-05,4.03561]
[1777604711077,41.98,76524.23,0.1,-0.02978,3e-05,4.02252]
[1777604716493,41.98,76528.86,0.1,-0.02964,3e-05,4.00696]
[1777604722925,41.97,76528.39,0.1,-0.02963,3e-05,4.00595]
[1777604727960,41.96,76527.63,0.1,-0.02964,3e-05,4.00648]
[1777604735010,41.96,76528.28,0.1,-0.02958,3e-05,3.99927]
[1777604740046,41.95,76526.21,0.1,-0.02962,3e-05,4.00366]
[1777604745079,41.95,76524.66,0.1,-0.02964,3e-05,4.00647]
[1777604750113,41.94,76521.21,0.1,-0.02972,3e-05,4.01496]
[1777604755148,41.94,76516.21,0.1,-0.02984,3e-05,4.02805]
[1777604760184,41.93,76513.99,0.1,-0.02989,3e-05,4.03284]
[1777604765218,41.92,76514.57,0.1,-0.02985,3e-05,4.02929]
[1777604771261,41.92,76517.01,0.1,-0.02977,3e-05,4.01988]
[1777604776299,41.91,76519.68,0.1,-0.02968,3e-05,4.01021]
[1777604782337,41.91,76518.85,0.1,-0.02969,3e-05,4.0107]
[1777604787374,41.9,76518.43,0.1,-0.02968,3e-05,4.01025]
[1777604792408,41.9,76519.76,0.1,-0.02961,3e-05,4.00176]
[1777604803485,41.89,76517.65,0.1,-0.02963,3e-05,4.00437]
[1777604809528,41.88,76514.32,0.1,-0.02971,3e-05,4.01235]
[1777604813557,41.88,76528.27,0.1,-0.02932,3e-05,3.96968]
[1777604818591,41.87,76529.57,0.1,-0.02927,3e-05,3.96457]
[1777604823627,41.87,76530.81,0.1,-0.02923,3e-05,3.95964]
[1777604828662,41.87,76535.28,0.1,-0.0291,3e-05,3.94521]
[1777604833698,41.86,76537.23,0.1,-0.02904,3e-05,3.93834]
[1777604838732,41.86,76538.98,0.1,-0.02898,3e-05,3.93214]
[1777604843769,41.86,76545.72,0.1,-0.02879,3e-05,3.9112]
[1777604848802,41.85,76550.13,0.1,-0.02867,3e-05,3.89745]
[1777604853837,41.85,76555.35,0.1,-0.02851,3e-05,3.87869]
[1777604858873,41.85,76565.95,0.1,-0.02823,3e-05,3.84728]
[1777604863909,41.85,76571.86,0.1,-0.02807,3e-05,3.82986]
[1777604866702,41.85,76572.13,0.1,-0.02806,3e-05,3.82901]
[1777604866778,41.85,76572.23,0.1,-0.02806,3e-05,3.82859]
[1777604867715,41.85,76572.23,0.1,-0.02806,3e-05,3.82859]
[1777604867814,41.85,76572.42,0.1,-0.02805,3e-05,3.82804]
[1777604872971,41.85,76576.2,0.1,-0.02795,3e-05,3.81681]
[1777604877618,41.85,76591.02,0.1,-0.02757,3e-05,3.77422]
[1777604883042,41.84,76596.21,0.1,-0.02741,3e-05,3.75643]
[1777604890091,41.83,76595.98,0.1,-0.02741,3e-05,3.75589]
[1777604893166,41.83,76615.06,0.1,-0.02691,2e-05,3.69969]
[1777604902175,41.81,76608.39,0.1,-0.02703,3e-05,3.7126]
[1777604907831,41.8,76603.75,0.1,-0.02711,3e-05,3.72185]
[1777604913251,41.79,76603.97,0.1,-0.02707,3e-05,3.71691]
[1777604922315,41.77,76604.7,0.1,-0.027,3e-05,3.7092]
[1777604927354,41.76,76603.89,0.1,-0.027,3e-05,3.70839]
[1777604927980,41.76,76603.89,0.1,-0.027,3e-05,3.70839]
[1777604928364,41.76,76604.73,0.1,-0.02697,3e-05,3.7054]
[1777604933391,41.75,76611.5,0.1,-0.02678,2e-05,3.68339]
[1777604938427,41.74,76611.12,0.1,-0.02676,2e-05,3.68161]
[1777604942289,41.74,76612.89,0.1,-0.0267,2e-05,3.67496]
[1777604942455,41.74,76612.82,0.1,-0.0267,2e-05,3.6746]
[1777604942983,41.74,76612.82,0.1,-0.0267,2e-05,3.6746]
[1777604943462,41.74,76612.93,0.1,-0.02669,2e-05,3.67374]
[1777604948500,41.73,76616.24,0.1,-0.02659,2e-05,3.66173]
[1777604953536,41.72,76617.01,0.1,-0.02654,2e-05,3.65688]
[1777604958571,41.71,76618.94,0.1,-0.02647,2e-05,3.64882]
[1777604963606,41.7,76617.56,0.1,-0.02648,2e-05,3.65001]
[1777604963962,41.7,76617.56,0.1,-0.02648,2e-05,3.65001]
[1777604964613,41.7,76616.8,0.1,-0.0265,2e-05,3.6516]
[1777604968403,41.7,76615.56,0.1,-0.02651,2e-05,3.65344]
[1777604968641,41.69,76615.67,0.1,-0.02651,2e-05,3.65259]
[1777604970660,41.69,76615.84,0.1,-0.0265,2e-05,3.65157]
[1777604970762,41.69,76612.53,0.1,-0.02657,2e-05,3.6603]
[1777604971275,41.69,76612.53,0.1,-0.02657,2e-05,3.6603]
[1777604971663,41.69,76612.53,0.1,-0.02655,2e-05,3.65705]
[1777604976697,41.68,76612.27,0.1,-0.02653,2e-05,3.65503]
[1777604982739,41.67,76614.99,0.1,-0.02644,2e-05,3.64419]
[1777604987777,41.66,76613.69,0.1,-0.02645,2e-05,3.6452]
[1777604992812,41.65,76612.92,0.1,-0.02644,2e-05,3.64473]
[1777604997844,41.65,76615.32,0.1,-0.02636,2e-05,3.6354]
[1777605002878,41.64,76615.14,0.1,-0.02634,2e-05,3.63336]
[1777605008882,41.63,76615.16,0.1,-0.02633,2e-05,3.63129]
[1777605013964,41.62,76633.18,0.1,-0.02585,2e-05,3.57751]
[1777605017993,41.62,76647.21,0.1,-0.0255,2e-05,3.53745]
[1777605023026,41.61,76652.61,0.1,-0.02536,2e-05,3.5211]
[1777605028673,41.61,76653.69,0.1,-0.02532,2e-05,3.51655]
[1777605035112,41.6,76654.68,0.1,-0.02526,2e-05,3.50905]
[1777605040148,41.59,76657.59,0.1,-0.02518,2e-05,3.49967]
[1777605045182,41.59,76656.84,0.1,-0.02518,2e-05,3.50025]
[1777605050218,41.59,76656.55,0.1,-0.02518,2e-05,3.49958]
[1777605055256,41.58,76652.07,0.1,-0.02527,2e-05,3.51028]
[1777605060289,41.58,76651.15,0.1,-0.02528,2e-05,3.51121]
[1777605065322,41.57,76651.48,0.1,-0.02526,2e-05,3.50874]
[1777605070357,41.57,76651.23,0.1,-0.02525,2e-05,3.50784]
[1777605076399,41.56,76651.67,0.1,-0.02522,2e-05,3.50477]
[1777605081434,41.56,76651.72,0.1,-0.02521,2e-05,3.50311]
[1777605086469,41.55,76652.19,0.1,-0.02519,2e-05,3.50032]
[1777605091504,41.55,76641.01,0.1,-0.02542,2e-05,3.52669]
[1777605096539,41.54,76638.42,0.1,-0.02547,2e-05,3.53207]
[1777605101802,41.54,76636.51,0.1,-0.0255,2e-05,3.53598]
[1777605107616,41.53,76634.71,0.1,-0.02553,2e-05,3.53866]
[1777605112652,41.52,76632.16,0.1,-0.02558,2e-05,3.54409]
[1777605117686,41.52,76629.42,0.1,-0.02563,2e-05,3.55008]
[1777605122721,41.51,76630.19,0.1,-0.0256,2e-05,3.54644]
[1777605127756,41.51,76629.84,0.1,-0.02559,2e-05,3.54591]
[1777605132793,41.51,76631.45,0.1,-0.02554,2e-05,3.54007]
[1777605137827,41.5,76639.21,0.1,-0.02534,2e-05,3.51749]
[1777605142861,41.5,76640.46,0.1,-0.0253,2e-05,3.51286]
[1777605147895,41.49,76642.5,0.1,-0.02524,2e-05,3.50612]
[1777605152931,41.49,76644.87,0.1,-0.02516,2e-05,3.49591]
[1777605157966,41.49,76645.66,0.1,-0.02513,2e-05,3.4927]
[1777605163002,41.48,76644.24,0.1,-0.02516,2e-05,3.4955]
[1777605169043,41.48,76644.92,0.1,-0.02513,2e-05,3.49238]
[1777605174078,41.48,76644.85,0.1,-0.02512,2e-05,3.49152]
[1777605179113,41.47,76644.56,0.1,-0.02512,2e-05,3.49124]
[1777605186170,41.47,76644.0,0.1,-0.02512,2e-05,3.49106]
[1777605191208,41.46,76643.05,0.1,-0.02513,2e-05,3.49258]
[1777605196949,41.46,76640.2,0.1,-0.02519,2e-05,3.49949]
[1777605202283,41.46,76642.58,0.1,-0.02512,2e-05,3.49151]
[1777605207318,41.45,76643.28,0.1,-0.0251,2e-05,3.48856]
[1777605212359,41.45,76643.86,0.1,-0.02506,2e-05,3.48333]
[1777605217388,41.45,76641.35,0.1,-0.02511,2e-05,3.48917]
[1777605223430,41.44,76642.28,0.1,-0.02508,2e-05,3.48546]
[1777605228464,41.44,76644.61,0.1,-0.02501,2e-05,3.4782]
[1777605234507,41.44,76642.04,0.1,-0.02506,2e-05,3.48406]
[1777605240165,41.43,76641.72,0.1,-0.02506,2e-05,3.484]
[1777605245584,41.43,76641.52,0.1,-0.02506,2e-05,3.48343]
[1777605251625,41.43,76640.83,0.1,-0.02507,2e-05,3.48421]
[1777605256660,41.42,76640.46,0.1,-0.02507,2e-05,3.4843]
[1777605261696,41.42,76639.93,0.1,-0.02507,2e-05,3.48482]
[1777605266731,41.42,76639.94,0.1,-0.02506,2e-05,3.48388]
[1777605271768,41.42,76638.38,0.1,-0.02508,2e-05,3.48459]
[1777605277809,41.41,76639.02,0.1,-0.02505,2e-05,3.48176]
[1777605282842,41.41,76641.78,0.1,-0.02498,2e-05,3.47339]
[1777605287878,41.41,76641.93,0.1,-0.02497,2e-05,3.47218]
[1777605293924,41.4,76644.12,0.1,-0.02491,2e-05,3.46532]
[1777605298955,41.4,76643.51,0.1,-0.02492,2e-05,3.46622]
[1777605303996,41.4,76642.37,0.1,-0.02494,2e-05,3.46856]
[1777605310657,41.4,76641.61,0.1,-0.02495,2e-05,3.46952]
[1777605316460,41.39,76641.61,0.1,-0.02494,2e-05,3.46906]
[1777605322120,41.39,76643.23,0.1,-0.02489,2e-05,3.4634]
[1777605325143,41.39,76658.64,0.1,-0.02453,2e-05,3.42139]
[1777605330179,41.39,76667.41,0.1,-0.02432,2e-05,3.39752]
[1777605335212,41.39,76670.1,0.1,-0.02424,2e-05,3.38756]
[1777605340247,41.39,76675.7,0.1,-0.02411,2e-05,3.37245]
[1777605345283,41.39,76678.48,0.1,-0.02404,2e-05,3.36483]
[1777605349787,41.39,76681.47,0.1,-0.02397,2e-05,3.35668]
[1777605350317,41.39,76680.3,0.1,-0.024,2e-05,3.35974]
[1777605355352,41.38,76681.78,0.1,-0.02396,2e-05,3.35556]
[1777605360387,41.38,76681.77,0.1,-0.02396,2e-05,3.35535]
[1777605365422,41.38,76684.93,0.1,-0.02389,2e-05,3.34676]
[1777605371082,41.38,76694.84,0.1,-0.02366,2e-05,3.32055]
[1777605373699,41.38,76695.19,0.1,-0.02365,2e-05,3.31963]
[1777605374185,41.38,76695.19,0.1,-0.02365,2e-05,3.31963]
[1777605374206,41.38,76698.32,0.1,-0.02358,2e-05,3.31141]
[1777605379520,41.38,76697.53,0.1,-0.0236,2e-05,3.31353]
[1777605384554,41.38,76698.78,0.1,-0.02357,2e-05,3.31031]
[1777605389593,41.38,76699.28,0.1,-0.02356,2e-05,3.3091]
[1777605394625,41.38,76697.72,0.1,-0.02358,2e-05,3.31072]
[1777605399681,41.38,76698.43,0.1,-0.02356,2e-05,3.30897]
[1777605404715,41.38,76701.01,0.1,-0.02351,2e-05,3.30237]
[1777605411366,41.39,76701.53,0.1,-0.0235,2e-05,3.30124]
[1777605416802,41.39,76701.57,0.1,-0.0235,2e-05,3.30138]
[1777605418146,41.39,76701.57,0.1,-0.0235,2e-05,3.30138]
[1777605418218,41.39,76715.64,0.1,-0.02318,2e-05,3.26476]
[1777605420430,41.39,76715.64,0.1,-0.02319,2e-05,3.26486]
[1777605420443,41.39,76716.72,0.1,-0.02316,2e-05,3.26225]
[1777605425162,41.39,76741.59,0.1,-0.02262,2e-05,3.19855]
[1777605427889,41.39,76759.38,0.1,-0.02224,2e-05,3.15399]
[1777605432244,41.39,76780.6,0.1,-0.02178,2e-05,3.09929]
[1777605433177,41.39,76801.23,0.1,-0.02134,2e-05,3.04784]
[1777605434888,41.39,76801.04,0.1,-0.02135,2e-05,3.04876]
[1777605434976,41.39,76820.84,0.1,-0.02094,2e-05,3.00016]
[1777605435657,41.39,76820.84,0.1,-0.02094,2e-05,3.00016]
[1777605436532,41.39,76820.74,0.1,-0.02095,2e-05,3.00094]
[1777605436954,41.39,76820.43,0.1,-0.02096,2e-05,3.00223]
[1777605438775,41.39,76825.42,0.1,-0.02086,2e-05,2.99003]
[1777605438972,41.39,76831.87,0.1,-0.02073,2e-05,2.97436]
[1777605444021,41.39,76864.94,0.1,-0.02008,2e-05,2.8965]
[1777605444688,41.39,76864.94,0.1,-0.02008,2e-05,2.8965]
[1777605445024,41.4,76872.27,0.1,-0.01994,2e-05,2.87991]
[1777605448041,41.4,76857.16,0.1,-0.02024,2e-05,2.91599]
[1777605453078,41.4,76858.37,0.1,-0.0202,2e-05,2.91119]
[1777605455046,41.4,76847.27,0.1,-0.02042,2e-05,2.93773]
[1777605455138,41.4,76847.43,0.1,-0.02042,2e-05,2.93733]
[1777605455710,41.4,76847.43,0.1,-0.02042,2e-05,2.93733]
[1777605456098,41.4,76847.43,0.1,-0.02042,2e-05,2.93737]
[1777605458131,41.4,76849.69,0.1,-0.02038,2e-05,2.932]
[1777605458170,41.4,76864.68,0.1,-0.02008,2e-05,2.89638]
[1777605462944,41.4,76861.69,0.1,-0.02014,2e-05,2.90388]
[1777605463148,41.4,76863.16,0.1,-0.02011,2e-05,2.90049]
[1777605468184,41.4,76865.27,0.1,-0.02008,2e-05,2.896]
[1777605473217,41.41,76866.69,0.1,-0.02005,2e-05,2.89313]
[1777605474446,41.41,76866.69,0.1,-0.02005,2e-05,2.89313]
[1777605474530,41.41,76860.32,0.1,-0.02018,2e-05,2.90843]
[1777605479940,41.41,76851.46,0.1,-0.02036,2e-05,2.9298]
[1777605480269,41.41,76843.23,0.1,-0.02052,2e-05,2.94956]
[1777605480940,41.41,76843.23,0.1,-0.02052,2e-05,2.94956]
[1777605481275,41.41,76835.49,0.1,-0.02068,2e-05,2.96821]
[1777605482027,41.41,76835.49,0.1,-0.02068,2e-05,2.96821]
[1777605482280,41.41,76833.57,0.1,-0.02072,2e-05,2.97283]
[1777605485816,41.41,76829.41,0.1,-0.0208,2e-05,2.9828]
[1777605486307,41.41,76820.63,0.1,-0.02098,2e-05,3.0041]
[1777605491250,41.41,76807.41,0.1,-0.02125,2e-05,3.03609]
[1777605491347,41.41,76805.78,0.1,-0.02128,2e-05,3.03997]
[1777605496383,41.4,76811.7,0.1,-0.02115,2e-05,3.02489]
[1777605501519,41.4,76810.97,0.1,-0.02116,2e-05,3.02627]
[1777605502422,41.4,76816.51,0.1,-0.02105,2e-05,3.01254]
[1777605502774,41.4,76816.51,0.1,-0.02105,2e-05,3.01254]
[1777605503430,41.4,76811.18,0.1,-0.02116,2e-05,3.02551]
[1777605503674,41.4,76811.18,0.1,-0.02116,2e-05,3.02551]
[1777605504437,41.4,76809.06,0.1,-0.0212,2e-05,3.03062]
[1777605505083,41.4,76809.06,0.1,-0.0212,2e-05,3.03062]
[1777605505444,41.4,76809.0,0.1,-0.0212,2e-05,3.03067]
[1777605505830,41.4,76809.0,0.1,-0.0212,2e-05,3.03067]
[1777605506453,41.4,76808.32,0.1,-0.02121,2e-05,3.03225]
[1777605511488,41.4,76803.11,0.1,-0.0213,2e-05,3.04211]
[1777605516523,41.4,76799.11,0.1,-0.02138,2e-05,3.0514]
[1777605521556,41.39,76792.17,0.1,-0.02152,2e-05,3.06774]
[1777605527141,41.39,76790.75,0.1,-0.02154,2e-05,3.07068]
[1777605527242,41.39,76809.41,0.1,-0.02115,2e-05,3.02454]
[1777605527892,41.39,76809.41,0.1,-0.02115,2e-05,3.02454]
[1777605527960,41.39,76811.71,0.1,-0.02111,2e-05,3.01883]
[1777605528622,41.39,76811.71,0.1,-0.02111,2e-05,3.01883]
[1777605528699,41.39,76810.93,0.1,-0.02112,2e-05,3.02068]
[1777605532284,41.39,76812.53,0.1,-0.02109,2e-05,3.01665]
[1777605532344,41.39,76822.18,0.1,-0.02089,2e-05,2.99308]
[1777605535716,41.39,76822.96,0.1,-0.02087,2e-05,2.99114]
[1777605535801,41.39,76822.38,0.1,-0.02089,2e-05,2.99254]
[1777605537167,41.39,76822.38,0.1,-0.02089,2e-05,2.99254]
[1777605537182,41.39,76820.68,0.1,-0.02092,2e-05,2.99666]
[1777605537746,41.39,76820.68,0.1,-0.02092,2e-05,2.99666]
[1777605537775,41.39,76826.32,0.1,-0.02081,2e-05,2.98293]
[1777605542548,41.39,76829.89,0.1,-0.02073,2e-05,2.9743]
[1777605542706,41.39,76834.53,0.1,-0.02064,2e-05,2.96314]
[1777605546215,41.39,76839.1,0.1,-0.02055,2e-05,2.95222]
[1777605546282,41.39,76855.89,0.1,-0.02021,2e-05,2.91208]
[1777605547020,41.39,76855.89,0.1,-0.02021,2e-05,2.91208]
[1777605547061,41.39,76863.8,0.1,-0.02006,2e-05,2.8934]
[1777605552371,41.39,76874.22,0.1,-0.01986,2e-05,2.8695]
[1777605554794,41.4,76888.67,0.1,-0.01959,2e-05,2.83625]
[1777605558794,41.4,76887.45,0.1,-0.01962,2e-05,2.8398]
[1777605558987,41.4,76887.45,0.1,-0.01962,2e-05,2.8398]
[1777605559032,41.4,76915.9,0.1,-0.01907,2e-05,2.77397]
[1777605560014,41.4,76915.9,0.1,-0.01907,2e-05,2.77397]
[1777605560081,41.4,76937.38,0.1,-0.01868,2e-05,2.7262]
[1777605565871,41.39,76942.37,0.1,-0.01856,2e-05,2.71117]
[1777605567885,41.38,76957.14,0.1,-0.01828,2e-05,2.67694]
[1777605572920,41.39,76945.38,0.1,-0.0185,2e-05,2.70337]
[1777605577954,41.4,76945.61,0.1,-0.01851,2e-05,2.70512]
[1777605582602,41.41,76959.78,0.1,-0.01827,2e-05,2.67525]
[1777605588089,41.42,76963.14,0.1,-0.01823,2e-05,2.67028]
[1777605588359,41.42,76963.14,0.1,-0.01823,2e-05,2.67028]
[1777605588509,41.42,76963.14,0.1,-0.01823,2e-05,2.67028]
[1777605588584,41.42,77013.8,0.1,-0.01733,2e-05,2.55939]
[1777605589131,41.42,77013.8,0.1,-0.01733,2e-05,2.55939]
[1777605589199,41.42,77091.47,0.1,-0.01603,2e-05,2.39644]
[1777605592077,41.42,77114.66,0.1,-0.01566,2e-05,2.35011]
[1777605593083,41.42,77137.17,0.1,-0.01531,2e-05,2.30516]
[1777605595098,41.43,77153.09,0.1,-0.01509,2e-05,2.2771]
[1777605599124,41.45,77171.2,0.1,-0.01484,2e-05,2.2456]
[1777605600929,41.46,77174.1,0.1,-0.01481,2e-05,2.24189]
[1777605601163,41.46,77179.16,0.1,-0.01474,2e-05,2.23211]
[1777605601925,41.46,77179.16,0.1,-0.01474,2e-05,2.23211]
[1777605602189,41.46,77221.18,0.1,-0.01412,1e-05,2.15219]
[1777605603186,41.49,77243.02,0.1,-0.01387,1e-05,2.12088]
[1777605605203,41.53,77282.88,0.1,-0.01338,1e-05,2.05606]
[1777605606509,41.55,77297.79,0.1,-0.01321,1e-05,2.03429]
[1777605609241,41.61,77321.37,0.1,-0.01301,1e-05,2.00817]
[1777605614730,41.73,77297.16,0.1,-0.01355,1e-05,2.07927]
[1777605615628,41.73,77297.16,0.1,-0.01355,1e-05,2.07927]
[1777605615299,41.75,77270.19,0.1,-0.01396,1e-05,2.13317]
[1777605616295,41.77,77247.43,0.1,-0.01432,1e-05,2.17925]
[1777605618309,41.78,77229.79,0.1,-0.0146,1e-05,2.2155]
[1777605621330,41.79,77196.55,0.1,-0.01513,2e-05,2.28388]
[1777605623365,41.8,77177.08,0.1,-0.01543,2e-05,2.32238]
[1777605628388,41.8,77177.06,0.1,-0.01544,2e-05,2.32288]
[1777605633427,41.8,77173.2,0.1,-0.01549,2e-05,2.32864]
[1777605638479,41.8,77181.4,0.1,-0.01536,2e-05,2.31262]
[1777605640484,41.8,77208.8,0.1,-0.01494,2e-05,2.25934]
[1777605645512,41.8,77186.87,0.1,-0.01528,2e-05,2.30283]
[1777605650548,41.8,77190.95,0.1,-0.01522,2e-05,2.29525]
[1777605655584,41.81,77200.03,0.1,-0.01509,2e-05,2.27808]
[1777605659611,41.81,77185.66,0.1,-0.01531,2e-05,2.30656]
[1777605664651,41.82,77197.0,0.1,-0.01516,2e-05,2.28672]
[1777605667697,41.82,77221.99,0.1,-0.01478,1e-05,2.23879]
[1777605672267,41.82,77219.59,0.1,-0.01482,1e-05,2.24421]
[1777605672800,41.82,77240.33,0.1,-0.01452,1e-05,2.20466]
[1777605673613,41.82,77240.33,0.1,-0.01452,1e-05,2.20466]
[1777605673767,41.85,77275.48,0.1,-0.01406,1e-05,2.14637]
[1777605674800,41.85,77309.68,0.1,-0.01359,1e-05,2.08413]
[1777605679809,41.86,77303.3,0.1,-0.01369,1e-05,2.098]
[1777605683837,41.92,77328.1,0.1,-0.01344,1e-05,2.06588]
[1777605688710,42.01,77302.29,0.1,-0.01397,1e-05,2.13462]
[1777605690491,42.02,77260.36,0.1,-0.0146,1e-05,2.21659]
[1777605695924,42.03,77263.14,0.1,-0.01456,1e-05,2.21049]
[1777605700959,42.03,77258.83,0.1,-0.01463,1e-05,2.2198]
[1777605705996,42.04,77249.04,0.1,-0.01478,1e-05,2.23955]
[1777605709019,42.04,77265.39,0.1,-0.01455,1e-05,2.20917]
[1777605713759,42.04,77248.13,0.1,-0.01481,1e-05,2.24275]
[1777605716068,42.05,77227.81,0.1,-0.01512,2e-05,2.28222]
[1777605719089,42.05,77210.18,0.1,-0.01539,2e-05,2.31672]
[1777605723832,42.05,77250.03,0.1,-0.01479,1e-05,2.24]
[1777605729169,42.05,77246.08,0.1,-0.01485,1e-05,2.24837]
[1777605734213,42.05,77255.97,0.1,-0.01471,1e-05,2.23057]
[1777605738229,42.06,77271.0,0.1,-0.0145,1e-05,2.20309]
[1777605740245,42.06,77286.1,0.1,-0.01429,1e-05,2.17537]
[1777605745278,42.07,77274.27,0.1,-0.01447,1e-05,2.19884]
[1777605750315,42.07,77289.31,0.1,-0.01426,1e-05,2.17194]
[1777605755664,42.08,77291.24,0.1,-0.01423,1e-05,2.16745]
[1777605755702,42.08,77310.19,0.1,-0.01396,1e-05,2.13281]
[1777605757614,42.08,77324.61,0.1,-0.01376,1e-05,2.1072]
[1777605759388,42.11,77350.0,0.1,-0.01347,1e-05,2.06871]
[1777605761402,42.13,77369.85,0.1,-0.01323,1e-05,2.03833]
[1777605765430,42.16,77392.8,0.1,-0.01298,1e-05,2.00475]
[1777605768462,42.23,77352.56,0.1,-0.01364,1e-05,2.09158]
[1777605772480,42.29,77368.86,0.1,-0.01353,1e-05,2.0781]
[1777605777542,42.39,77369.26,0.1,-0.01371,1e-05,2.10111]
[1777605782561,42.47,77393.69,0.1,-0.01351,1e-05,2.07559]
[1777605787597,42.56,77378.84,0.1,-0.01387,1e-05,2.12317]
[1777605789611,42.56,77357.98,0.1,-0.01417,1e-05,2.16169]
[1777605792637,42.56,77336.89,0.1,-0.01447,1e-05,2.2013]
[1777605797674,42.57,77325.72,0.1,-0.01464,1e-05,2.22302]
[1777605800700,42.57,77346.76,0.1,-0.01434,1e-05,2.18444]
[1777605801703,42.57,77362.78,0.1,-0.01412,1e-05,2.15527]
[1777605804724,42.57,77332.18,0.1,-0.01456,1e-05,2.21248]
[1777605809765,42.58,77303.72,0.1,-0.01498,1e-05,2.26675]
[1777605814800,42.58,77294.57,0.1,-0.01511,1e-05,2.28245]
[1777605817827,42.58,77273.51,0.1,-0.01543,2e-05,2.32309]
[1777605819840,42.58,77289.33,0.1,-0.01519,2e-05,2.29259]
[1777605824874,42.58,77292.21,0.1,-0.01515,1e-05,2.28714]
[1777605826889,42.58,77310.76,0.1,-0.01487,1e-05,2.25194]
[1777605827895,42.58,77326.41,0.1,-0.01464,1e-05,2.22261]
[1777605832930,42.58,77326.21,0.1,-0.01465,1e-05,2.22381]
[1777605837967,42.58,77322.85,0.1,-0.01471,1e-05,2.23082]
[1777605843002,42.59,77336.14,0.1,-0.01452,1e-05,2.20675]
[1777605848042,42.59,77351.79,0.1,-0.0143,1e-05,2.17881]
[1777605853077,42.6,77351.31,0.1,-0.01432,1e-05,2.18085]
[1777605858113,42.6,77339.85,0.1,-0.01449,1e-05,2.20307]
[1777605860125,42.6,77321.82,0.1,-0.01475,1e-05,2.2371]
[1777605862179,42.6,77304.85,0.1,-0.01501,1e-05,2.26939]
[1777605867219,42.6,77299.13,0.1,-0.01509,1e-05,2.28056]
[1777605869219,42.61,77313.8,0.1,-0.01488,1e-05,2.25284]
[1777605871234,42.61,77325.91,0.1,-0.01469,1e-05,2.2283]
[1777605876268,42.61,77321.96,0.1,-0.01475,1e-05,2.23642]
[1777605879289,42.61,77306.73,0.1,-0.01498,1e-05,2.26554]
[1777605885040,42.61,77308.98,0.1,-0.01495,1e-05,2.26179]
[1777605890366,42.61,77298.95,0.1,-0.0151,1e-05,2.28132]
[1777605895407,42.62,77294.93,0.1,-0.01516,1e-05,2.28928]
[1777605900446,42.62,77281.35,0.1,-0.01537,2e-05,2.31544]
[1777605905479,42.61,77250.95,0.1,-0.01583,2e-05,2.37445]
[1777605908498,42.61,77270.77,0.1,-0.01553,2e-05,2.33541]
[1777605913536,42.61,77287.14,0.1,-0.01528,2e-05,2.30355]
[1777605916555,42.61,77302.88,0.1,-0.01504,1e-05,2.27346]
[1777605921589,42.61,77300.5,0.1,-0.01508,1e-05,2.27823]
[1777605925617,42.61,77283.93,0.1,-0.01533,2e-05,2.31009]
[1777605930653,42.61,77285.48,0.1,-0.0153,2e-05,2.30695]
[1777605935687,42.61,77279.54,0.1,-0.01538,2e-05,2.31614]
[1777605940723,42.61,77270.33,0.1,-0.01551,2e-05,2.33311]
[1777605943089,42.61,77197.6,0.1,-0.01666,2e-05,2.47765]
[1777605948781,42.6,77197.85,0.1,-0.01664,2e-05,2.47585]
[1777605951804,42.6,77213.65,0.1,-0.01638,2e-05,2.44293]
[1777605954825,42.6,77199.27,0.1,-0.01661,2e-05,2.47121]
[1777605959859,42.59,77202.61,0.1,-0.01654,2e-05,2.46293]
[1777605964906,42.59,77194.34,0.1,-0.01666,2e-05,2.47819]
[1777605969941,42.58,77197.68,0.1,-0.0166,2e-05,2.46985]
[1777605974976,42.57,77201.37,0.1,-0.01652,2e-05,2.46087]
[1777605980022,42.57,77209.91,0.1,-0.01638,2e-05,2.44222]
[1777605985048,42.56,77207.15,0.1,-0.01641,2e-05,2.44643]
[1777605990083,42.56,77211.86,0.1,-0.01632,2e-05,2.43556]
[1777605995118,42.55,77215.7,0.1,-0.01624,2e-05,2.42446]
[1777606000155,42.55,77214.76,0.1,-0.01624,2e-05,2.42508]
[1777606005193,42.54,77218.0,0.1,-0.01618,2e-05,2.41739]
[1777606010224,42.54,77239.98,0.1,-0.01583,2e-05,2.3726]
[1777606015260,42.51,77244.98,0.1,-0.0157,2e-05,2.35572]
[1777606020295,42.49,77244.51,0.1,-0.01566,2e-05,2.35129]
[1777606025330,42.48,77240.41,0.1,-0.01571,2e-05,2.35699]
[1777606030365,42.47,77242.6,0.1,-0.01566,2e-05,2.35066]
[1777606035400,42.46,77242.26,0.1,-0.01564,2e-05,2.34836]
[1777606040434,42.46,77239.68,0.1,-0.01568,2e-05,2.35308]
[1777606045470,42.46,77225.38,0.1,-0.0159,2e-05,2.38086]
[1777606050513,42.46,77228.29,0.1,-0.01585,2e-05,2.37453]
[1777606055541,42.45,77238.66,0.1,-0.01567,2e-05,2.35155]
[1777606057556,42.45,77254.36,0.1,-0.01543,2e-05,2.32075]
[1777606062589,42.45,77253.1,0.1,-0.01545,2e-05,2.32321]
[1777606066617,42.45,77237.54,0.1,-0.01568,2e-05,2.35351]
[1777606071654,42.45,77234.58,0.1,-0.01573,2e-05,2.3591]
[1777606076688,42.45,77233.93,0.1,-0.01574,2e-05,2.36014]
[1777606081736,42.45,77229.54,0.1,-0.0158,2e-05,2.36847]
[1777606083739,42.45,77246.43,0.1,-0.01554,2e-05,2.3352]
[1777606088774,42.45,77252.58,0.1,-0.01545,2e-05,2.32331]
[1777606093812,42.45,77256.18,0.1,-0.01539,2e-05,2.31652]
[1777606097838,42.45,77270.6,0.1,-0.01518,2e-05,2.28896]
[1777606102872,42.45,77275.33,0.1,-0.01511,1e-05,2.28032]
[1777606106903,42.45,77290.26,0.1,-0.01489,1e-05,2.25224]
[1777606111938,42.46,77275.62,0.1,-0.0151,1e-05,2.27869]
[1777606115966,42.46,77260.13,0.1,-0.01533,2e-05,2.30871]
[1777606121001,42.46,77257.9,0.1,-0.01537,2e-05,2.31315]
[1777606126036,42.46,77257.97,0.1,-0.01537,2e-05,2.3132]
[1777606131082,42.46,77242.68,0.1,-0.0156,2e-05,2.3431]
[1777606136109,42.46,77239.59,0.1,-0.01565,2e-05,2.34914]
[1777606141145,42.46,77242.77,0.1,-0.0156,2e-05,2.34294]
[1777606145171,42.46,77260.73,0.1,-0.01533,2e-05,2.30812]
[1777606150290,42.46,77250.91,0.1,-0.01548,2e-05,2.32752]
[1777606154312,42.47,77232.51,0.1,-0.01577,2e-05,2.36457]
[1777606159347,42.48,77230.83,0.1,-0.01582,2e-05,2.37064]
[1777606164383,42.48,77206.45,0.1,-0.0162,2e-05,2.41904]
[1777606166397,42.47,77181.58,0.1,-0.0166,2e-05,2.46884]
[1777606171432,42.48,77168.3,0.1,-0.01683,2e-05,2.49661]
[1777606176466,42.5,77168.29,0.1,-0.01686,2e-05,2.50031]
[1777606181502,42.51,77167.8,0.1,-0.01689,2e-05,2.50493]
[1777606187169,42.52,77158.52,0.1,-0.01706,2e-05,2.52563]
[1777606192579,42.53,77146.48,0.1,-0.01729,2e-05,2.55456]
[1777606197614,42.54,77147.67,0.1,-0.01729,2e-05,2.55509]
[1777606202066,42.55,77168.49,0.1,-0.01696,2e-05,2.51323]
[1777606203965,42.55,77192.63,0.1,-0.01656,2e-05,2.46315]
[1777606209704,42.54,77203.09,0.1,-0.01638,2e-05,2.44055]
[1777606213733,42.54,77222.7,0.1,-0.01606,2e-05,2.40044]
[1777606218763,42.53,77223.39,0.1,-0.01604,2e-05,2.39825]
[1777606223798,42.53,77230.31,0.1,-0.01593,2e-05,2.38376]
[1777606229501,42.53,77220.15,0.1,-0.01608,2e-05,2.40335]
[1777606229521,42.53,77217.9,0.1,-0.01611,2e-05,2.40747]
[1777606229791,42.53,77217.9,0.1,-0.01611,2e-05,2.40747]
[1777606230298,42.53,77217.9,0.1,-0.01611,2e-05,2.40747]
[1777606230407,42.53,77189.06,0.1,-0.01658,2e-05,2.4656]
[1777606231859,42.53,77170.56,0.1,-0.01686,2e-05,2.50066]
[1777606236890,42.52,77174.91,0.1,-0.01678,2e-05,2.48999]
[1777606241926,42.51,77188.82,0.1,-0.01654,2e-05,2.46002]
[1777606246961,42.51,77198.84,0.1,-0.01636,2e-05,2.43838]
[1777606251996,42.5,77202.72,0.1,-0.01629,2e-05,2.42939]
[1777606257030,42.5,77212.93,0.1,-0.01612,2e-05,2.40779]
[1777606262066,42.49,77213.3,0.1,-0.01611,2e-05,2.40604]
[1777606267103,42.49,77214.79,0.1,-0.01608,2e-05,2.40207]
[1777606272139,42.49,77202.31,0.1,-0.01627,2e-05,2.42603]
[1777606277174,42.48,77205.46,0.1,-0.01621,2e-05,2.41849]
[1777606282215,42.48,77202.98,0.1,-0.01624,2e-05,2.42223]
[1777606285230,42.47,77187.12,0.1,-0.01649,2e-05,2.45342]
[1777606290268,42.47,77187.18,0.1,-0.01647,2e-05,2.45179]
[1777606295300,42.46,77193.43,0.1,-0.01635,2e-05,2.43565]
[1777606300340,42.46,77172.76,0.1,-0.01667,2e-05,2.47634]
[1777606305373,42.45,77159.37,0.1,-0.01688,2e-05,2.50207]
[1777606310408,42.44,77154.77,0.1,-0.01694,2e-05,2.50975]
[1777606312422,42.44,77169.04,0.1,-0.0167,2e-05,2.47968]
[1777606317458,42.44,77167.34,0.1,-0.01671,2e-05,2.48159]
[1777606322494,42.43,77173.56,0.1,-0.0166,2e-05,2.46734]
[1777606323500,42.43,77191.87,0.1,-0.0163,2e-05,2.4299]
[1777606328541,42.42,77188.79,0.1,-0.01634,2e-05,2.43508]
[1777606333576,42.42,77186.29,0.1,-0.01637,2e-05,2.43897]
[1777606338617,42.42,77186.96,0.1,-0.01636,2e-05,2.4365]
[1777606343651,42.41,77208.01,0.1,-0.01601,2e-05,2.3932]
[1777606348687,42.41,77217.71,0.1,-0.01585,2e-05,2.37321]
[1777606353721,42.41,77199.57,0.1,-0.01612,2e-05,2.40658]
[1777606358764,42.4,77202.26,0.1,-0.01607,2e-05,2.40036]
[1777606363792,42.4,77210.38,0.1,-0.01594,2e-05,2.38343]
[1777606365291,42.4,77178.09,0.1,-0.01645,2e-05,2.44817]
[1777606370848,42.4,77167.19,0.1,-0.01663,2e-05,2.47069]
[1777606375875,42.4,77165.71,0.1,-0.01666,2e-05,2.47427]
[1777606380912,42.4,77162.3,0.1,-0.0167,2e-05,2.47979]
[1777606385945,42.39,77161.12,0.1,-0.01671,2e-05,2.48074]
[1777606390981,42.39,77158.28,0.1,-0.01675,2e-05,2.48511]
[1777606396016,42.38,77156.43,0.1,-0.01677,2e-05,2.48742]
[1777606401051,42.39,77158.03,0.1,-0.01677,2e-05,2.48763]
[1777606406086,42.41,77155.66,0.1,-0.01683,2e-05,2.49596]
[1777606411121,42.41,77160.15,0.1,-0.01675,2e-05,2.48495]
[1777606416157,42.4,77168.32,0.1,-0.0166,2e-05,2.46677]
[1777606421191,42.4,77180.45,0.1,-0.0164,2e-05,2.44084]
[1777606426226,42.39,77182.84,0.1,-0.01635,2e-05,2.43495]
[1777606431262,42.39,77183.66,0.1,-0.01633,2e-05,2.43227]
[1777606436296,42.39,77189.04,0.1,-0.01623,2e-05,2.42043]
[1777606441331,42.38,77190.37,0.1,-0.01621,2e-05,2.41684]
[1777606446367,42.38,77192.55,0.1,-0.01616,2e-05,2.41158]
[1777606451405,42.38,77200.49,0.1,-0.01603,2e-05,2.39491]
[1777606456438,42.37,77201.45,0.1,-0.01601,2e-05,2.39232]
[1777606461473,42.37,77199.68,0.1,-0.01604,2e-05,2.3952]
[1777606466508,42.37,77212.39,0.1,-0.01583,2e-05,2.36933]
[1777606471557,42.37,77208.1,0.1,-0.01588,2e-05,2.37532]
[1777606474565,42.37,77189.7,0.1,-0.01617,2e-05,2.41169]
[1777606479602,42.36,77186.71,0.1,-0.01621,2e-05,2.41684]
[1777606484640,42.36,77193.42,0.1,-0.0161,2e-05,2.40257]
[1777606489673,42.36,77196.75,0.1,-0.01604,2e-05,2.39515]
[1777606494707,42.35,77196.69,0.1,-0.01603,2e-05,2.39451]
[1777606499741,42.35,77199.06,0.1,-0.01599,2e-05,2.38899]
[1777606504785,42.35,77208.49,0.1,-0.01583,2e-05,2.36938]
[1777606509820,42.34,77211.48,0.1,-0.01578,2e-05,2.36283]
[1777606514855,42.34,77212.84,0.1,-0.01576,2e-05,2.35953]
[1777606519890,42.34,77209.23,0.1,-0.01581,2e-05,2.36599]
[1777606524925,42.34,77212.94,0.1,-0.01574,2e-05,2.35798]
[1777606529960,42.33,77215.64,0.1,-0.0157,2e-05,2.35207]
[1777606534995,42.33,77221.62,0.1,-0.01559,2e-05,2.33773]
[1777606540036,42.33,77217.89,0.1,-0.01564,2e-05,2.34457]
[1777606545066,42.33,77218.95,0.1,-0.01562,2e-05,2.34196]
[1777606550101,42.33,77209.1,0.1,-0.01577,2e-05,2.36076]
[1777606555136,42.32,77217.3,0.1,-0.01564,2e-05,2.34404]
[1777606560171,42.32,77231.13,0.1,-0.01542,2e-05,2.31648]
[1777606565206,42.32,77233.18,0.1,-0.01539,2e-05,2.31224]
[1777606570241,42.32,77228.55,0.1,-0.01546,2e-05,2.32097]
[1777606575276,42.32,77229.39,0.1,-0.01544,2e-05,2.319]
[1777606580311,42.32,77227.67,0.1,-0.01546,2e-05,2.32195]
[1777606585345,42.31,77229.17,0.1,-0.01544,2e-05,2.31864]
[1777606590381,42.31,77224.88,0.1,-0.0155,2e-05,2.32661]
[1777606595416,42.31,77224.61,0.1,-0.01549,2e-05,2.32455]
[1777606600452,42.31,77230.81,0.1,-0.01539,2e-05,2.31207]
[1777606605487,42.31,77238.08,0.1,-0.01528,2e-05,2.29772]
[1777606610522,42.31,77228.05,0.1,-0.01543,2e-05,2.31706]
[1777606611474,42.31,77228.05,0.1,-0.01543,2e-05,2.31706]
[1777606611544,42.31,77228.54,0.1,-0.01542,2e-05,2.31606]
[1777606616564,42.32,77229.16,0.1,-0.01543,2e-05,2.3174]
[1777606619916,42.32,77229.12,0.1,-0.01544,2e-05,2.31851]
[1777606620594,42.33,77227.01,0.1,-0.01548,2e-05,2.32366]
[1777606625629,42.33,77236.97,0.1,-0.01533,2e-05,2.30416]
[1777606630664,42.33,77236.82,0.1,-0.01533,2e-05,2.30446]
[1777606635699,42.33,77247.0,0.1,-0.01518,2e-05,2.28489]
[1777606640734,42.33,77238.92,0.1,-0.0153,2e-05,2.30084]
[1777606645769,42.33,77225.75,0.1,-0.0155,2e-05,2.32673]
[1777606649797,42.33,77206.2,0.1,-0.01581,2e-05,2.36523]
[1777606654834,42.33,77204.63,0.1,-0.01582,2e-05,2.36595]
[1777606659870,42.33,77209.86,0.1,-0.01573,2e-05,2.35523]
[1777606664904,42.32,77213.55,0.1,-0.01567,2e-05,2.34765]
[1777606669938,42.32,77212.83,0.1,-0.01568,2e-05,2.34875]
[1777606674972,42.32,77214.74,0.1,-0.01565,2e-05,2.34462]
[1777606680676,42.32,77214.87,0.1,-0.01564,2e-05,2.344]
[1777606680752,42.32,77215.68,0.1,-0.01563,2e-05,2.34233]
[1777606686064,42.32,77219.83,0.1,-0.01556,2e-05,2.33381]
[1777606691097,42.32,77217.27,0.1,-0.0156,2e-05,2.33848]
[1777606696132,42.32,77207.89,0.1,-0.01574,2e-05,2.35654]
[1777606701167,42.31,77203.89,0.1,-0.0158,2e-05,2.364]
[1777606706202,42.31,77201.97,0.1,-0.01583,2e-05,2.36732]
[1777606711239,42.31,77197.64,0.1,-0.01588,2e-05,2.37334]
[1777606716274,42.31,77198.89,0.1,-0.01586,2e-05,2.37032]
[1777606721310,42.31,77200.38,0.1,-0.01583,2e-05,2.36699]
[1777606726245,42.31,77204.78,0.1,-0.01576,2e-05,2.35803]
[1777606726345,42.31,77203.19,0.1,-0.01578,2e-05,2.36112]
[1777606731380,42.3,77205.47,0.1,-0.01575,2e-05,2.3563]
[1777606736485,42.3,77184.72,0.1,-0.01607,2e-05,2.39719]
[1777606738462,42.3,77166.76,0.1,-0.01635,2e-05,2.4331]
[1777606743496,42.3,77170.41,0.1,-0.01629,2e-05,2.42479]
[1777606748532,42.29,77168.98,0.1,-0.01631,2e-05,2.42685]
[1777606753567,42.29,77165.22,0.1,-0.01636,2e-05,2.43358]
[1777606758602,42.29,77164.58,0.1,-0.01636,2e-05,2.43391]
[1777606763637,42.28,77160.87,0.1,-0.01641,2e-05,2.44042]
[1777606768672,42.28,77152.27,0.1,-0.01655,2e-05,2.45684]
[1777606773707,42.27,77147.38,0.1,-0.0166,2e-05,2.46355]
[1777606778744,42.27,77131.24,0.1,-0.01686,2e-05,2.49548]
[1777606783777,42.26,77122.07,0.1,-0.017,2e-05,2.51293]
[1777606788818,42.26,77110.54,0.1,-0.01718,2e-05,2.53528]
[1777606793847,42.25,77097.96,0.1,-0.01738,2e-05,2.55972]
[1777606798882,42.24,77106.91,0.1,-0.01721,2e-05,2.53877]
[1777606801101,42.24,77087.61,0.1,-0.01753,2e-05,2.57877]
[1777606806945,42.23,77072.77,0.1,-0.01776,2e-05,2.60769]
[1777606810978,42.22,77051.37,0.1,-0.01812,2e-05,2.65179]
[1777606816007,42.15,77043.34,0.1,-0.01812,2e-05,2.65099]
[1777606821043,42.12,77046.65,0.1,-0.018,2e-05,2.63595]
[1777606826077,42.11,77053.25,0.1,-0.01786,2e-05,2.61911]
[1777606831111,42.11,77066.6,0.1,-0.01759,2e-05,2.58576]
[1777606836149,42.1,77068.76,0.1,-0.01754,2e-05,2.57891]
[1777606841185,42.1,77073.25,0.1,-0.01746,2e-05,2.56892]
[1777606846221,42.1,77076.21,0.1,-0.01741,2e-05,2.56344]
[1777606851871,42.1,77077.09,0.1,-0.01741,2e-05,2.56255]
[1777606857298,42.11,77078.16,0.1,-0.0174,2e-05,2.56109]
[1777606862332,42.11,77075.54,0.1,-0.01745,2e-05,2.56746]
[1777606867369,42.11,77083.73,0.1,-0.01731,2e-05,2.55097]
[1777606872403,42.12,77080.67,0.1,-0.01737,2e-05,2.55835]
[1777606877439,42.12,77081.79,0.1,-0.01736,2e-05,2.55685]
[1777606879453,42.12,77098.48,0.1,-0.01708,2e-05,2.52206]
[1777606884488,42.12,77101.65,0.1,-0.01704,2e-05,2.51663]
[1777606889523,42.12,77098.71,0.1,-0.01707,2e-05,2.52138]
[1777606894559,42.11,77102.67,0.1,-0.01698,2e-05,2.50928]
[1777606898606,42.11,77117.74,0.1,-0.01672,2e-05,2.47704]
[1777606903639,42.1,77122.73,0.1,-0.01663,2e-05,2.46526]
[1777606908674,42.1,77124.33,0.1,-0.01659,2e-05,2.46074]
[1777606913708,42.09,77125.89,0.1,-0.01656,2e-05,2.45631]
[1777606918744,42.09,77123.71,0.1,-0.01658,2e-05,2.45957]
[1777606923781,42.08,77127.87,0.1,-0.01651,2e-05,2.44982]
[1777606928827,42.08,77110.49,0.1,-0.01678,2e-05,2.48437]
[1777606933861,42.07,77110.0,0.1,-0.01678,2e-05,2.48393]
[1777606938896,42.07,77105.97,0.1,-0.01683,2e-05,2.49084]
[1777606943931,42.06,77099.48,0.1,-0.01693,2e-05,2.50286]
[1777606949973,42.06,77100.6,0.1,-0.0169,2e-05,2.49873]
[1777606955020,42.05,77106.03,0.1,-0.01678,2e-05,2.48382]
[1777606960045,42.05,77115.33,0.1,-0.01662,2e-05,2.46334]
[1777606965080,42.04,77116.42,0.1,-0.01659,2e-05,2.45997]
[1777606970115,42.04,77117.57,0.1,-0.01656,2e-05,2.45649]
[1777606975155,42.03,77115.59,0.1,-0.01659,2e-05,2.45942]
[1777606980189,42.03,77114.81,0.1,-0.01659,2e-05,2.45987]
[1777606985224,42.02,77124.71,0.1,-0.01642,2e-05,2.43845]
[1777606990259,42.02,77124.03,0.1,-0.01642,2e-05,2.43882]
[1777606995294,42.02,77125.27,0.1,-0.01639,2e-05,2.43524]
[1777607000329,42.01,77125.53,0.1,-0.01638,2e-05,2.43369]
[1777607005364,42.01,77125.95,0.1,-0.01637,2e-05,2.43184]
[1777607010399,42.01,77127.71,0.1,-0.01633,2e-05,2.42725]
[1777607015435,42.0,77128.62,0.1,-0.01629,2e-05,2.42231]
[1777607020469,42.0,77134.27,0.1,-0.0162,2e-05,2.40994]
[1777607025504,41.99,77138.53,0.1,-0.01612,2e-05,2.40046]
[1777607030539,41.99,77138.95,0.1,-0.01611,2e-05,2.39891]
[1777607035573,41.99,77146.12,0.1,-0.01599,2e-05,2.38382]
[1777607040609,41.99,77138.59,0.1,-0.01611,2e-05,2.39844]
[1777607045644,41.99,77138.88,0.1,-0.0161,2e-05,2.39723]
[1777607050679,41.98,77138.64,0.1,-0.01609,2e-05,2.39707]
[1777607054708,41.98,77123.9,0.1,-0.01633,2e-05,2.42625]
[1777607059743,41.98,77124.78,0.1,-0.01631,2e-05,2.42355]
[1777607064778,41.97,77121.08,0.1,-0.01636,2e-05,2.43024]
[1777607069813,41.97,77125.0,0.1,-0.01629,2e-05,2.42135]
[1777607074848,41.97,77127.87,0.1,-0.01622,2e-05,2.41263]
[1777607079883,41.96,77131.48,0.1,-0.01616,2e-05,2.40455]
[1777607084919,41.96,77133.89,0.1,-0.01611,2e-05,2.39892]
[1777607089956,41.96,77134.08,0.1,-0.0161,2e-05,2.39779]
[1777607094992,41.95,77135.53,0.1,-0.01607,2e-05,2.39407]
[1777607100031,41.95,77139.91,0.1,-0.016,2e-05,2.3845]
[1777607105062,41.95,77146.29,0.1,-0.01589,2e-05,2.37097]
[1777607110101,41.95,77153.08,0.1,-0.01578,2e-05,2.35689]
[1777607115132,41.95,77139.82,0.1,-0.01599,2e-05,2.3831]
[1777607120167,41.95,77136.5,0.1,-0.01605,2e-05,2.39081]
[1777607126209,41.96,77141.01,0.1,-0.016,2e-05,2.38427]
[1777607131244,41.97,77141.76,0.1,-0.01599,2e-05,2.38277]
[1777607136516,41.97,77141.21,0.1,-0.01601,2e-05,2.38555]
[1777607137359,41.98,77138.54,0.1,-0.01606,2e-05,2.39134]
[1777607137406,41.98,77138.18,0.1,-0.01606,2e-05,2.39247]
[1777607137932,41.98,77138.18,0.1,-0.01606,2e-05,2.39247]
[1777607138295,41.98,77138.18,0.1,-0.01607,2e-05,2.39286]
[1777607143338,41.99,77128.54,0.1,-0.01624,2e-05,2.41432]
[1777607148373,41.99,77128.2,0.1,-0.01626,2e-05,2.41683]
[1777607150898,42.0,77126.82,0.1,-0.01629,2e-05,2.42037]
[1777607151394,42.0,77126.69,0.1,-0.01629,2e-05,2.421]
[1777607156429,42.0,77122.68,0.1,-0.01637,2e-05,2.431]
[1777607161463,42.01,77121.88,0.1,-0.0164,2e-05,2.43441]
[1777607166498,42.01,77119.65,0.1,-0.01643,2e-05,2.43908]
[1777607171535,42.01,77127.7,0.1,-0.0163,2e-05,2.42161]
[1777607176569,42.0,77123.72,0.1,-0.01635,2e-05,2.42881]
[1777607181606,42.0,77120.96,0.1,-0.01639,2e-05,2.4335]
[1777607186639,42.0,77125.24,0.1,-0.01631,2e-05,2.42383]
[1777607191675,41.99,77126.19,0.1,-0.01628,2e-05,2.41895]
[1777607196711,41.99,77128.68,0.1,-0.01623,2e-05,2.41311]
[1777607198724,41.99,77145.46,0.1,-0.01596,2e-05,2.3789]
[1777607204334,41.99,77139.93,0.1,-0.01604,2e-05,2.38946]
[1777607209802,41.99,77145.32,0.1,-0.01595,2e-05,2.37814]
[1777607214840,41.98,77145.17,0.1,-0.01595,2e-05,2.37802]
[1777607216244,41.98,77145.17,0.1,-0.01595,2e-05,2.37802]
[1777607216307,42.02,77144.56,0.1,-0.01603,2e-05,2.38809]
[1777607221890,42.13,77137.59,0.1,-0.01638,2e-05,2.43195]
[1777607224738,42.24,77139.72,0.1,-0.01655,2e-05,2.45456]
[1777607224913,42.29,77139.72,0.1,-0.01666,2e-05,2.4677]
[1777607229945,42.33,77140.12,0.1,-0.01673,2e-05,2.47707]
[1777607234981,42.34,77133.57,0.1,-0.01687,2e-05,2.49411]
[1777607240016,42.35,77136.77,0.1,-0.01684,2e-05,2.49096]
[1777607245051,42.36,77135.5,0.1,-0.01688,2e-05,2.49603]
[1777607250086,42.37,77135.83,0.1,-0.0169,2e-05,2.49776]
[1777607255121,42.39,77137.47,0.1,-0.01688,2e-05,2.49558]
[1777607260156,42.4,77138.65,0.1,-0.01689,2e-05,2.4965]
[1777607265191,42.41,77139.4,0.1,-0.0169,2e-05,2.49828]
[1777607270226,42.42,77138.84,0.1,-0.01694,2e-05,2.50274]
[1777607275262,42.44,77136.96,0.1,-0.017,2e-05,2.50987]
[1777607280297,42.45,77137.03,0.1,-0.01702,2e-05,2.51291]
[1777607285332,42.46,77136.1,0.1,-0.01706,2e-05,2.51798]
[1777607290366,42.47,77135.37,0.1,-0.0171,2e-05,2.52261]
[1777607295401,42.48,77137.53,0.1,-0.01709,2e-05,2.5212]
[1777607300437,42.5,77137.2,0.1,-0.01712,2e-05,2.52497]
[1777607305476,42.51,77141.7,0.1,-0.01706,2e-05,2.51866]
[1777607310508,42.52,77150.71,0.1,-0.01695,2e-05,2.50435]
[1777607315541,42.54,77152.84,0.1,-0.01693,2e-05,2.50105]
[1777607320577,42.55,77151.69,0.1,-0.01697,2e-05,2.50671]
[1777607325613,42.56,77146.38,0.1,-0.01708,2e-05,2.52088]
[1777607330646,42.57,77146.89,0.1,-0.0171,2e-05,2.52297]
[1777607335682,42.59,77147.79,0.1,-0.01711,2e-05,2.52426]
[1777607340715,42.6,77147.88,0.1,-0.01713,2e-05,2.52723]
[1777607345751,42.61,77150.22,0.1,-0.01712,2e-05,2.52552]
[1777607350807,42.62,77145.8,0.1,-0.01722,2e-05,2.53785]
[1777607355398,42.63,77130.0,0.1,-0.01751,2e-05,2.57443]
[1777607360867,42.65,77126.22,0.1,-0.01761,2e-05,2.58623]
[1777607365900,42.66,77126.15,0.1,-0.01763,2e-05,2.58899]
[1777607370935,42.67,77125.96,0.1,-0.01765,2e-05,2.59198]
[1777607375970,42.68,77118.21,0.1,-0.01779,2e-05,2.60867]
[1777607381005,42.69,77119.25,0.1,-0.01779,2e-05,2.60888]
[1777607386040,42.7,77119.39,0.1,-0.01782,2e-05,2.61143]
[1777607391075,42.71,77114.5,0.1,-0.01792,2e-05,2.62411]
[1777607398125,42.72,77114.56,0.1,-0.01795,2e-05,2.62765]
[1777607403162,42.74,77126.38,0.1,-0.01778,2e-05,2.6071]
[1777607408194,42.75,77137.28,0.1,-0.01761,2e-05,2.58644]
[1777607413230,42.76,77142.37,0.1,-0.01754,2e-05,2.57827]
[1777607418264,42.77,77137.74,0.1,-0.01764,2e-05,2.59048]
[1777607423298,42.77,77140.9,0.1,-0.01761,2e-05,2.58625]
[1777607428334,42.78,77142.97,0.1,-0.01759,2e-05,2.58433]
[1777607433369,42.79,77144.67,0.1,-0.01757,2e-05,2.58094]
[1777607438404,42.8,77144.76,0.1,-0.01759,2e-05,2.58318]
[1777607443439,42.81,77143.71,0.1,-0.01762,2e-05,2.58775]
[1777607448479,42.82,77143.35,0.1,-0.01765,2e-05,2.59082]
[1777607451694,42.82,77146.01,0.1,-0.01761,2e-05,2.58615]
[1777607451772,42.83,77146.22,0.1,-0.01761,2e-05,2.58618]
[1777607453674,42.83,77146.22,0.1,-0.01761,2e-05,2.58665]
[1777607453677,42.83,77145.56,0.1,-0.01763,2e-05,2.58851]
[1777607454236,42.83,77145.56,0.1,-0.01763,2e-05,2.58851]
[1777607454516,42.83,77145.56,0.1,-0.01763,2e-05,2.58898]
[1777607456551,42.83,77146.94,0.1,-0.01761,2e-05,2.58655]
[1777607456578,42.83,77146.13,0.1,-0.01763,2e-05,2.58873]
[1777607459125,42.84,77143.81,0.1,-0.01768,2e-05,2.59455]
[1777607459226,42.84,77143.97,0.1,-0.01768,2e-05,2.59468]
[1777607461348,42.84,77143.97,0.1,-0.01768,2e-05,2.59514]
[1777607461402,42.84,77143.85,0.1,-0.01769,2e-05,2.59586]
[1777607463957,42.85,77151.49,0.1,-0.01756,2e-05,2.58071]
[1777607464586,42.85,77155.81,0.1,-0.0175,2e-05,2.57214]
[1777607468021,42.85,77151.76,0.1,-0.01758,2e-05,2.58214]
[1777607468614,42.86,77150.25,0.1,-0.01761,2e-05,2.5858]
[1777607472324,42.86,77147.08,0.1,-0.01767,2e-05,2.59393]
[1777607472643,42.86,77147.36,0.1,-0.01767,2e-05,2.59382]
[1777607475064,42.87,77147.41,0.1,-0.01768,2e-05,2.59467]
[1777607475662,42.87,77147.1,0.1,-0.01769,2e-05,2.59581]
[1777607480699,42.88,77145.85,0.1,-0.01773,2e-05,2.60083]
[1777607481416,42.88,77145.85,0.1,-0.01773,2e-05,2.60083]
[1777607481708,42.88,77145.4,0.1,-0.01774,2e-05,2.60226]
[1777607486741,42.89,77142.07,0.1,-0.01781,2e-05,2.61166]
[1777607491777,42.9,77139.26,0.1,-0.01787,2e-05,2.61765]
[1777607496812,42.91,77142.58,0.1,-0.01783,2e-05,2.61292]
[1777607501846,42.91,77155.65,0.1,-0.01761,2e-05,2.5858]
[1777607501957,42.91,77155.65,0.1,-0.01761,2e-05,2.5858]
[1777607502855,42.91,77154.32,0.1,-0.01763,2e-05,2.58809]
[1777607507889,42.9,77157.33,0.1,-0.01756,2e-05,2.57931]
[1777607512924,42.91,77154.88,0.1,-0.01762,2e-05,2.58704]
[1777607517964,42.92,77151.22,0.1,-0.0177,2e-05,2.59728]
[1777607523049,42.92,77151.56,0.1,-0.01771,2e-05,2.59857]
[1777607523100,42.93,77154.61,0.1,-0.01766,2e-05,2.59265]
[1777607529622,42.91,77167.51,0.1,-0.01742,2e-05,2.56239]
[1777607533068,42.91,77149.21,0.1,-0.01772,2e-05,2.59936]
[1777607538105,42.91,77143.73,0.1,-0.01781,2e-05,2.61036]
[1777607543141,42.9,77144.22,0.1,-0.01778,2e-05,2.6067]
[1777607548175,42.89,77143.74,0.1,-0.01778,2e-05,2.60714]
[1777607553210,42.9,77143.15,0.1,-0.0178,2e-05,2.6086]
[1777607558249,42.91,77141.53,0.1,-0.01785,2e-05,2.61494]
[1777607563286,42.92,77138.77,0.1,-0.01791,2e-05,2.62269]
[1777607565853,42.92,77132.07,0.1,-0.01803,2e-05,2.6374]
[1777607565945,42.93,77126.51,0.1,-0.01813,2e-05,2.65013]
[1777607568632,42.93,77126.85,0.1,-0.01813,2e-05,2.65023]
[1777607568697,42.93,77128.65,0.1,-0.01811,2e-05,2.6468]
[1777607569248,42.93,77128.65,0.1,-0.01811,2e-05,2.6468]
[1777607569334,42.93,77127.94,0.1,-0.01812,2e-05,2.64874]
[1777607570904,42.93,77127.94,0.1,-0.01812,2e-05,2.64874]
[1777607570968,42.93,77128.79,0.1,-0.01811,2e-05,2.64733]
[1777607576375,42.94,77130.35,0.1,-0.0181,2e-05,2.64646]
[1777607581409,42.95,77132.33,0.1,-0.01808,2e-05,2.64426]
[1777607586446,42.96,77131.84,0.1,-0.01811,2e-05,2.64731]
[1777607587705,42.96,77131.84,0.1,-0.01811,2e-05,2.64731]
[1777607587806,42.96,77132.06,0.1,-0.01811,2e-05,2.64723]
[1777607588909,42.96,77132.06,0.1,-0.01811,2e-05,2.64723]
[1777607588984,42.96,77130.76,0.1,-0.01813,2e-05,2.6504]
[1777607594500,42.97,77132.67,0.1,-0.01812,2e-05,2.64865]
[1777607599535,42.97,77133.3,0.1,-0.01812,2e-05,2.64821]
[1777607605578,42.96,77134.98,0.1,-0.01806,2e-05,2.64085]
[1777607610612,42.95,77141.14,0.1,-0.01793,2e-05,2.6247]
[1777607615648,42.94,77140.58,0.1,-0.0179,2e-05,2.62072]
[1777607620683,42.93,77138.2,0.1,-0.01792,2e-05,2.62288]
[1777607626726,42.91,77138.61,0.1,-0.01788,2e-05,2.61854]
[1777607631760,42.9,77135.34,0.1,-0.01791,2e-05,2.62262]
[1777607636795,42.89,77130.54,0.1,-0.01797,2e-05,2.6299]
[1777607639816,42.88,77115.95,0.1,-0.01821,2e-05,2.65921]
[1777607644875,42.87,77120.7,0.1,-0.0181,2e-05,2.64583]
[1777607649914,42.86,77123.23,0.1,-0.01804,2e-05,2.63738]
[1777607654950,42.85,77119.02,0.1,-0.01808,2e-05,2.64338]
[1777607659984,42.84,77116.82,0.1,-0.0181,2e-05,2.64509]
[1777607665019,42.83,77113.02,0.1,-0.01814,2e-05,2.65026]
[1777607670057,42.83,77107.68,0.1,-0.01824,2e-05,2.66176]
[1777607675091,42.83,77112.88,0.1,-0.01815,2e-05,2.65042]
[1777607680691,42.84,77111.93,0.1,-0.01818,2e-05,2.65498]
[1777607686170,42.85,77111.41,0.1,-0.01821,2e-05,2.65815]
[1777607691207,42.86,77109.99,0.1,-0.01825,2e-05,2.66324]
[1777607696240,42.87,77112.03,0.1,-0.01823,2e-05,2.66088]
[1777607701276,42.87,77112.44,0.1,-0.01824,2e-05,2.66201]
[1777607706312,42.88,77114.19,0.1,-0.01823,2e-05,2.66025]
[1777607713359,42.89,77112.94,0.1,-0.01827,2e-05,2.66565]
[1777607718395,42.9,77107.2,0.1,-0.01839,2e-05,2.67994]
[1777607723430,42.91,77109.12,0.1,-0.01837,2e-05,2.6779]
[1777607728464,42.91,77110.13,0.1,-0.01836,2e-05,2.67748]
[1777607733500,42.92,77099.89,0.1,-0.01854,2e-05,2.69903]
[1777607738541,42.92,77089.79,0.1,-0.01874,2e-05,2.72243]
[1777607743576,42.93,77097.06,0.1,-0.01862,2e-05,2.70794]
[1777607748611,42.94,77095.49,0.1,-0.01866,2e-05,2.71281]
[1777607753646,42.94,77093.51,0.1,-0.0187,2e-05,2.71854]
[1777607755668,42.94,77093.93,0.1,-0.0187,2e-05,2.7179]
[1777607755742,42.94,77093.42,0.1,-0.01871,2e-05,2.71929]
[1777607761256,42.95,77094.14,0.1,-0.01871,2e-05,2.71909]
[1777607766276,42.95,77090.64,0.1,-0.01878,2e-05,2.7281]
[1777607766926,42.95,77090.64,0.1,-0.01878,2e-05,2.7281]
[1777607772780,42.96,77087.25,0.1,-0.01886,2e-05,2.73733]
[1777607775105,42.96,77087.1,0.1,-0.01886,2e-05,2.73792]
[1777607775156,42.96,77077.91,0.1,-0.01903,2e-05,2.75838]
[1777607780835,42.97,77080.08,0.1,-0.019,2e-05,2.75497]
[1777607781551,42.97,77080.08,0.1,-0.019,2e-05,2.75497]
[1777607781843,42.97,77080.83,0.1,-0.01899,2e-05,2.75354]
[1777607783544,42.97,77083.84,0.1,-0.01894,2e-05,2.74714]
[1777607784093,42.97,77083.84,0.1,-0.01894,2e-05,2.74714]
[1777607786877,42.97,77069.04,0.1,-0.01922,2e-05,2.78073]
[1777607791917,42.97,77065.49,0.1,-0.01927,2e-05,2.78711]
[1777607796948,42.98,77060.05,0.1,-0.01938,2e-05,2.79998]
[1777607801987,42.98,77054.99,0.1,-0.01948,2e-05,2.81198]
[1777607807021,42.98,77051.0,0.1,-0.01956,2e-05,2.82151]
[1777607809036,42.98,77037.01,0.1,-0.01981,2e-05,2.85218]
[1777607814072,42.98,77044.95,0.1,-0.01967,2e-05,2.83466]
[1777607819109,42.98,77047.23,0.1,-0.01963,2e-05,2.82997]
[1777607824144,42.98,77043.81,0.1,-0.01969,2e-05,2.83808]
[1777607829182,42.98,77048.4,0.1,-0.01961,2e-05,2.82814]
[1777607834218,42.98,77055.38,0.1,-0.01948,2e-05,2.81191]
[1777607839252,42.97,77058.51,0.1,-0.01938,2e-05,2.80038]
[1777607844289,42.95,77072.03,0.1,-0.0191,2e-05,2.76601]
[1777607846241,42.95,77072.64,0.1,-0.01908,2e-05,2.76381]
[1777607846271,42.94,77073.31,0.1,-0.01906,2e-05,2.76148]
[1777607851897,42.93,77078.73,0.1,-0.01892,2e-05,2.74329]
[1777607856682,42.92,77081.23,0.1,-0.01885,2e-05,2.73535]
[1777607856755,42.91,77080.98,0.1,-0.01884,2e-05,2.73429]
[1777607861967,42.9,77083.26,0.1,-0.01877,2e-05,2.72528]
[1777607867456,42.88,77082.96,0.1,-0.01874,2e-05,2.72197]
[1777607872492,42.87,77083.73,0.1,-0.0187,2e-05,2.71634]
[1777607877526,42.86,77083.97,0.1,-0.01866,2e-05,2.71191]
[1777607882564,42.84,77085.97,0.1,-0.01859,2e-05,2.70367]
[1777607887599,42.83,77091.29,0.1,-0.01847,2e-05,2.68833]
[1777607892632,42.81,77090.75,0.1,-0.01845,2e-05,2.68583]
[1777607897668,42.8,77087.6,0.1,-0.01847,2e-05,2.68828]
[1777607903710,42.78,77087.35,0.1,-0.01844,2e-05,2.68449]
[1777607908745,42.77,77086.03,0.1,-0.01843,2e-05,2.68379]
[1777607913781,42.76,77086.8,0.1,-0.01838,2e-05,2.67632]
[1777607918818,42.74,77086.51,0.1,-0.01835,2e-05,2.67348]
[1777607923850,42.73,77086.13,0.1,-0.01833,2e-05,2.67087]
[1777607928885,42.72,77086.78,0.1,-0.01829,2e-05,2.66611]
[1777607933920,42.7,77088.07,0.1,-0.01824,2e-05,2.65998]
[1777607938955,42.69,77087.84,0.1,-0.01822,2e-05,2.65719]
[1777607943989,42.68,77088.07,0.1,-0.0182,2e-05,2.65446]
[1777607949025,42.69,77092.48,0.1,-0.01813,2e-05,2.6458]
[1777607952043,42.69,77096.09,0.1,-0.01807,2e-05,2.63843]
[1777607952143,42.69,77095.19,0.1,-0.01809,2e-05,2.64117]
[1777607953375,42.69,77095.19,0.1,-0.01809,2e-05,2.64117]
[1777607954061,42.69,77095.35,0.1,-0.01808,2e-05,2.6396]
[1777607955565,42.68,77095.03,0.1,-0.01808,2e-05,2.63968]
[1777607955588,42.68,77095.19,0.1,-0.01808,2e-05,2.63934]
[1777607959565,42.68,77094.56,0.1,-0.01807,2e-05,2.63827]
[1777607960103,42.67,77094.2,0.1,-0.01807,2e-05,2.63845]
[1777607965138,42.66,77091.06,0.1,-0.0181,2e-05,2.64222]
[1777607969172,42.66,77076.99,0.1,-0.01835,2e-05,2.67318]
[1777607974201,42.67,77080.47,0.1,-0.01829,2e-05,2.66525]
[1777607976708,42.67,77083.15,0.1,-0.01825,2e-05,2.66022]
[1777607977222,42.68,77085.05,0.1,-0.01822,2e-05,2.6565]
[1777607980482,42.68,77086.14,0.1,-0.01821,2e-05,2.65531]
[1777607981250,42.68,77086.85,0.1,-0.0182,2e-05,2.65416]
[1777607986285,42.69,77091.98,0.1,-0.01813,2e-05,2.64508]
[1777607991320,42.7,77091.09,0.1,-0.01816,2e-05,2.64897]
[1777607996355,42.7,77088.61,0.1,-0.01822,2e-05,2.65625]
[1777608001390,42.71,77089.1,0.1,-0.01822,2e-05,2.65709]
[1777608002066,42.71,77089.1,0.1,-0.01822,2e-05,2.65709]
[1777608002396,42.71,77097.45,0.1,-0.01807,2e-05,2.63849]
[1777608003690,42.71,77098.64,0.1,-0.01805,2e-05,2.63533]
[1777608004414,42.71,77099.23,0.1,-0.01804,2e-05,2.63449]
[1777608004496,42.71,77099.23,0.1,-0.01804,2e-05,2.63449]
[1777608005418,42.71,77099.67,0.1,-0.01803,2e-05,2.63397]
[1777608006769,42.71,77102.26,0.1,-0.01798,2e-05,2.62783]
[1777608007431,42.7,77110.79,0.1,-0.01783,2e-05,2.60906]
[1777608012474,42.71,77100.11,0.1,-0.01802,2e-05,2.63206]
[1777608017505,42.71,77101.48,0.1,-0.01801,2e-05,2.63128]
[1777608018720,42.71,77101.48,0.1,-0.01801,2e-05,2.63128]
[1777608018820,42.71,77099.06,0.1,-0.01806,2e-05,2.63689]
[1777608022722,42.72,77103.62,0.1,-0.01799,2e-05,2.6284]
[1777608022815,42.72,77105.39,0.1,-0.01796,2e-05,2.62505]
[1777608028594,42.73,77106.98,0.1,-0.01795,2e-05,2.62424]
[1777608033629,42.74,77108.8,0.1,-0.01793,2e-05,2.62024]
[1777608038664,42.75,77108.32,0.1,-0.01795,2e-05,2.6234]
[1777608043698,42.76,77100.25,0.1,-0.01811,2e-05,2.64283]
[1777608048733,42.76,77095.59,0.1,-0.01821,2e-05,2.6548]
[1777608049839,42.76,77095.59,0.1,-0.01821,2e-05,2.6548]
[1777608049874,42.76,77094.7,0.1,-0.01823,2e-05,2.6571]
[1777608051893,42.77,77094.7,0.1,-0.01823,2e-05,2.65749]
[1777608051928,42.77,77094.57,0.1,-0.01824,2e-05,2.65854]
[1777608057345,42.78,77093.51,0.1,-0.01827,2e-05,2.66276]
[1777608062831,42.78,77092.47,0.1,-0.01831,2e-05,2.66693]
[1777608067870,42.79,77096.74,0.1,-0.01825,2e-05,2.65966]
[1777608072901,42.8,77094.59,0.1,-0.0183,2e-05,2.66666]
[1777608077935,42.8,77095.96,0.1,-0.01829,2e-05,2.66464]
[1777608078691,42.8,77095.96,0.1,-0.01829,2e-05,2.66464]
[1777608078944,42.8,77103.3,0.1,-0.01815,2e-05,2.64824]
[1777608080242,42.8,77103.3,0.1,-0.01815,2e-05,2.64824]
[1777608080284,42.8,77108.55,0.1,-0.01806,2e-05,2.63641]
[1777608085992,42.78,77114.82,0.1,-0.01792,2e-05,2.6196]
[1777608092034,42.78,77114.22,0.1,-0.01791,2e-05,2.61824]
[1777608097069,42.77,77122.32,0.1,-0.01775,2e-05,2.59827]
[1777608102104,42.76,77123.69,0.1,-0.0177,2e-05,2.59271]
[1777608104404,42.76,77123.72,0.1,-0.0177,2e-05,2.59211]
[1777608104504,42.76,77123.76,0.1,-0.01769,2e-05,2.59149]
[1777608110160,42.75,77124.28,0.1,-0.01766,2e-05,2.58718]
[1777608115195,42.76,77125.07,0.1,-0.01767,2e-05,2.5879]
[1777608120230,42.76,77125.47,0.1,-0.01768,2e-05,2.5894]
[1777608125265,42.77,77125.92,0.1,-0.01769,2e-05,2.59077]
[1777608130300,42.78,77118.04,0.1,-0.01784,2e-05,2.6097]
[1777608133484,42.78,77114.53,0.1,-0.01791,2e-05,2.61801]
[1777608133585,42.79,77099.46,0.1,-0.01818,2e-05,2.65066]
[1777608139362,42.79,77101.81,0.1,-0.01815,2e-05,2.64784]
[1777608144401,42.8,77099.68,0.1,-0.01821,2e-05,2.65428]
[1777608148138,42.81,77099.32,0.1,-0.01822,2e-05,2.65617]
[1777608148438,42.81,77099.97,0.1,-0.01821,2e-05,2.65514]
[1777608149665,42.81,77100.13,0.1,-0.01821,2e-05,2.65517]
[1777608150444,42.81,77099.66,0.1,-0.01822,2e-05,2.65655]
[1777608155479,42.82,77099.16,0.1,-0.01823,2e-05,2.65723]
[1777608158374,42.82,77099.02,0.1,-0.01824,2e-05,2.65828]
[1777608158500,42.82,77098.92,0.1,-0.01825,2e-05,2.65887]
[1777608160497,42.82,77098.18,0.1,-0.01826,2e-05,2.66083]
[1777608160518,42.82,77098.65,0.1,-0.01826,2e-05,2.66019]
[1777608165549,42.83,77098.89,0.1,-0.01827,2e-05,2.66153]
[1777608170584,42.84,77097.99,0.1,-0.0183,2e-05,2.66532]
[1777608175619,42.84,77083.89,0.1,-0.01856,2e-05,2.6976]
[1777608180655,42.85,77083.25,0.1,-0.01859,2e-05,2.70058]
[1777608185690,42.86,77071.34,0.1,-0.01881,2e-05,2.72819]
[1777608187411,42.86,77071.34,0.1,-0.01881,2e-05,2.72819]
[1777608187430,42.86,77070.27,0.1,-0.01884,2e-05,2.73109]
[1777608192516,42.86,77070.18,0.1,-0.01885,2e-05,2.73211]
[1777608192543,42.86,77060.0,0.1,-0.01903,2e-05,2.75509]
[1777608197541,42.87,77057.98,0.1,-0.01908,2e-05,2.7603]
[1777608197642,42.87,77057.4,0.1,-0.01909,2e-05,2.76208]
[1777608200480,42.87,77056.64,0.1,-0.01911,2e-05,2.76402]
[1777608200551,42.87,77056.64,0.1,-0.01911,2e-05,2.76451]
[1777608201102,42.87,77056.64,0.1,-0.01911,2e-05,2.76451]
[1777608201465,42.87,77056.64,0.1,-0.01911,2e-05,2.76451]
[1777608203100,42.87,77053.04,0.1,-0.01918,2e-05,2.77275]
[1777608203115,42.87,77049.35,0.1,-0.01925,2e-05,2.78141]
[1777608208442,42.88,77047.52,0.1,-0.01929,2e-05,2.78655]
[1777608208890,42.88,77047.52,0.1,-0.01929,2e-05,2.78655]
[1777608208985,42.88,77048.42,0.1,-0.01928,2e-05,2.78455]
[1777608215578,42.88,77048.56,0.1,-0.01927,2e-05,2.78283]
[1777608215627,42.88,77032.06,0.1,-0.01958,2e-05,2.82009]
[1777608216215,42.88,77032.06,0.1,-0.01958,2e-05,2.82009]
[1777608216305,42.88,77031.9,0.1,-0.01958,2e-05,2.82055]
[1777608221025,42.88,77033.48,0.1,-0.01955,2e-05,2.81732]
[1777608221047,42.88,77035.15,0.1,-0.01952,2e-05,2.81379]
[1777608225048,42.88,77035.91,0.1,-0.01951,2e-05,2.81231]
[1777608225076,42.89,77041.76,0.1,-0.01941,2e-05,2.79944]
[1777608230943,42.88,77050.16,0.1,-0.01923,2e-05,2.77833]
[1777608231014,42.88,77050.31,0.1,-0.01923,2e-05,2.778]
[1777608236049,42.86,77050.22,0.1,-0.01919,2e-05,2.77303]
[1777608241084,42.86,77059.26,0.1,-0.01902,2e-05,2.75287]
[1777608246119,42.86,77064.21,0.1,-0.01893,2e-05,2.74196]
[1777608247423,42.86,77064.21,0.1,-0.01893,2e-05,2.74196]
[1777608247439,42.85,77071.41,0.1,-0.01879,2e-05,2.72532]
[1777608248087,42.85,77071.41,0.1,-0.01879,2e-05,2.72532]
[1777608248174,42.85,77073.2,0.1,-0.01876,2e-05,2.72062]
[1777608254176,42.86,77072.48,0.1,-0.01878,2e-05,2.72365]
[1777608259211,42.86,77062.43,0.1,-0.01897,2e-05,2.74685]
[1777608262407,42.86,77060.86,0.1,-0.019,2e-05,2.75075]
[1777608262499,42.86,77059.13,0.1,-0.01904,2e-05,2.75479]
[1777608264583,42.86,77059.13,0.1,-0.01904,2e-05,2.755]
[1777608264623,42.87,77055.3,0.1,-0.01911,2e-05,2.7637]
[1777608265892,42.87,77055.3,0.1,-0.01911,2e-05,2.76391]
[1777608266262,42.87,77054.82,0.1,-0.01912,2e-05,2.76517]
[1777608271321,42.87,77057.08,0.1,-0.01907,2e-05,2.75887]
[1777608276675,42.87,77055.2,0.1,-0.01912,2e-05,2.7639]
[1777608276753,42.87,77064.33,0.1,-0.01895,2e-05,2.74395]
[1777608278019,42.88,77064.33,0.1,-0.01895,2e-05,2.74419]
[1777608278344,42.87,77065.02,0.1,-0.01893,2e-05,2.74189]
[1777608280803,42.87,77064.79,0.1,-0.01894,2e-05,2.7424]
[1777608281365,42.86,77064.79,0.1,-0.01892,2e-05,2.74008]
[1777608283860,42.86,77066.19,0.1,-0.01888,2e-05,2.73546]
[1777608284673,42.86,77066.19,0.1,-0.01888,2e-05,2.73546]
[1777608286581,42.85,77066.68,0.1,-0.01886,2e-05,2.73285]
[1777608286672,42.85,77069.02,0.1,-0.01882,2e-05,2.72797]
[1777608287854,42.85,77069.26,0.1,-0.01882,2e-05,2.72771]
[1777608288538,42.85,77069.26,0.1,-0.01882,2e-05,2.72771]
[1777608289214,42.86,77069.58,0.1,-0.01881,2e-05,2.72728]
[1777608289421,42.86,77069.58,0.1,-0.01882,2e-05,2.72755]
[1777608295463,42.86,77069.92,0.1,-0.01882,2e-05,2.72841]
[1777608300498,42.87,77070.52,0.1,-0.01882,2e-05,2.72841]
[1777608305601,42.87,77076.81,0.1,-0.01872,2e-05,2.71572]
[1777608305693,42.87,77068.48,0.1,-0.01887,2e-05,2.73427]
[1777608311040,42.88,77064.3,0.1,-0.01896,2e-05,2.74476]
[1777608311575,42.88,77063.85,0.1,-0.01897,2e-05,2.74601]
[1777608313948,42.88,77065.35,0.1,-0.01894,2e-05,2.74322]
[1777608314596,42.88,77065.88,0.1,-0.01894,2e-05,2.74231]
[1777608315210,42.88,77065.88,0.1,-0.01894,2e-05,2.74231]
[1777608315603,42.88,77066.86,0.1,-0.01892,2e-05,2.74041]
[1777608316766,42.88,77066.86,0.1,-0.01892,2e-05,2.74041]
[1777608317617,42.88,77068.16,0.1,-0.0189,2e-05,2.73808]
[1777608322651,42.89,77067.61,0.1,-0.01892,2e-05,2.74058]
[1777608327688,42.89,77070.15,0.1,-0.01889,2e-05,2.73623]
[1777608329946,42.9,77070.56,0.1,-0.01888,2e-05,2.73583]
[1777608330685,42.9,77070.56,0.1,-0.01888,2e-05,2.73583]
[1777608334982,42.9,77065.15,0.1,-0.01898,2e-05,2.74662]
[1777608335745,42.9,77064.02,0.1,-0.019,2e-05,2.74933]
[1777608341786,42.91,77067.05,0.1,-0.01895,2e-05,2.744]
[1777608346822,42.91,77070.07,0.1,-0.01891,2e-05,2.73848]
[1777608349032,42.91,77071.04,0.1,-0.01889,2e-05,2.73679]
[1777608349845,42.91,77073.85,0.1,-0.01884,2e-05,2.73085]
[1777608351608,42.91,77073.72,0.1,-0.01885,2e-05,2.73137]
[1777608351709,42.91,77073.72,0.1,-0.01885,2e-05,2.7316]
[1777608356892,42.92,77077.11,0.1,-0.0188,2e-05,2.72535]
[1777608360347,42.92,77080.58,0.1,-0.01874,2e-05,2.71849]
[1777608360402,42.92,77088.08,0.1,-0.01861,2e-05,2.70239]
[1777608361086,42.92,77088.08,0.1,-0.01861,2e-05,2.70239]
[1777608361107,42.92,77087.49,0.1,-0.01862,2e-05,2.70367]
[1777608361894,42.92,77087.49,0.1,-0.01862,2e-05,2.70367]
[1777608361934,42.92,77088.11,0.1,-0.01861,2e-05,2.70261]
[1777608363194,42.92,77088.11,0.1,-0.01861,2e-05,2.70261]
[1777608363292,42.92,77088.08,0.1,-0.01862,2e-05,2.70325]
[1777608369578,42.93,77085.89,0.1,-0.01867,2e-05,2.70978]
[1777608375018,42.94,77087.23,0.1,-0.01866,2e-05,2.70836]
[1777608380053,42.94,77088.29,0.1,-0.01865,2e-05,2.70764]
[1777608385087,42.95,77085.44,0.1,-0.01872,2e-05,2.71545]
[1777608390124,42.95,77083.01,0.1,-0.01877,2e-05,2.72232]
[1777608395173,42.96,77080.4,0.1,-0.01882,2e-05,2.72725]
[1777608400196,42.97,77085.18,0.1,-0.01874,2e-05,2.71836]
[1777608401723,42.97,77085.18,0.1,-0.01874,2e-05,2.71836]
[1777608401822,42.97,77092.6,0.1,-0.01862,2e-05,2.70285]
[1777608403036,42.97,77092.6,0.1,-0.01862,2e-05,2.70318]
[1777608403692,42.97,77092.6,0.1,-0.01862,2e-05,2.70318]
[1777608404309,42.97,77094.52,0.1,-0.01859,2e-05,2.69935]
[1777608404410,42.97,77095.11,0.1,-0.01858,2e-05,2.69841]
[1777608413286,42.98,77097.91,0.1,-0.01854,2e-05,2.69329]
[1777608418926,42.96,77106.96,0.1,-0.01835,2e-05,2.67039]
[1777608425370,42.95,77108.27,0.1,-0.01829,2e-05,2.66302]
[1777608430405,42.94,77109.44,0.1,-0.01826,2e-05,2.65937]
[1777608432111,42.94,77109.97,0.1,-0.01825,2e-05,2.65862]
[1777608432420,42.94,77108.1,0.1,-0.01829,2e-05,2.66303]
[1777608437454,42.94,77097.24,0.1,-0.01848,2e-05,2.68619]
[1777608442488,42.95,77100.01,0.1,-0.01844,2e-05,2.68189]
[1777608447526,42.96,77103.21,0.1,-0.0184,2e-05,2.67665]
[1777608452559,42.96,77105.02,0.1,-0.01837,2e-05,2.67218]
[1777608457594,42.97,77105.83,0.1,-0.01837,2e-05,2.67215]
[1777608462629,42.98,77105.97,0.1,-0.01838,2e-05,2.67356]
[1777608467664,42.98,77106.12,0.1,-0.01839,2e-05,2.67491]
[1777608472699,42.99,77110.19,0.1,-0.01833,2e-05,2.66784]
[1777608477735,42.99,77112.51,0.1,-0.01831,2e-05,2.66461]
[1777608478064,42.99,77112.51,0.1,-0.01831,2e-05,2.66461]
[1777608478676,42.99,77112.51,0.1,-0.01831,2e-05,2.66461]
[1777608483841,43.0,77115.88,0.1,-0.01825,2e-05,2.6582]
[1777608483913,43.0,77116.78,0.1,-0.01824,2e-05,2.65664]
[1777608484382,43.0,77116.78,0.1,-0.01824,2e-05,2.65664]
[1777608484785,43.0,77116.78,0.1,-0.01824,2e-05,2.65703]
[1777608487284,43.0,77116.24,0.1,-0.01826,2e-05,2.65895]
[1777608487805,43.01,77112.82,0.1,-0.01832,2e-05,2.66667]
[1777608492337,43.01,77113.71,0.1,-0.01832,2e-05,2.66624]
[1777608492843,43.01,77113.63,0.1,-0.01832,2e-05,2.66678]
[1777608496178,43.02,77113.67,0.1,-0.01833,2e-05,2.66779]
[1777608496869,43.02,77113.86,0.1,-0.01833,2e-05,2.66775]
[1777608497651,43.02,77113.86,0.1,-0.01833,2e-05,2.66775]
[1777608497875,43.02,77113.35,0.1,-0.01834,2e-05,2.66921]
[1777608501354,43.01,77113.75,0.1,-0.01832,2e-05,2.66637]
[1777608501902,43.01,77112.97,0.1,-0.01834,2e-05,2.66841]
[1777608504476,43.01,77113.52,0.1,-0.01833,2e-05,2.66759]
[1777608504925,43.02,77113.45,0.1,-0.01834,2e-05,2.66846]
[1777608506593,43.02,77114.49,0.1,-0.01832,2e-05,2.66659]
[1777608506938,43.02,77115.57,0.1,-0.0183,2e-05,2.66463]
[1777608511973,43.01,77119.59,0.1,-0.01819,2e-05,2.65054]
[1777608513450,43.01,77121.0,0.1,-0.01816,2e-05,2.6469]
[1777608513953,43.01,77121.0,0.1,-0.01816,2e-05,2.6469]
[1777608513989,43.0,77127.74,0.1,-0.01804,2e-05,2.6319]
[1777608514788,43.0,77127.74,0.1,-0.01804,2e-05,2.6319]
[1777608514995,43.0,77130.78,0.1,-0.01798,2e-05,2.62485]
[1777608520029,42.99,77129.46,0.1,-0.01798,2e-05,2.62473]
[1777608525071,42.98,77126.96,0.1,-0.018,2e-05,2.62714]
[1777608529440,42.97,77126.11,0.1,-0.018,2e-05,2.6272]
[1777608529476,42.97,77115.47,0.1,-0.01818,2e-05,2.64873]
[1777608530229,42.97,77115.47,0.1,-0.01818,2e-05,2.64873]
[1777608530321,42.97,77114.47,0.1,-0.0182,2e-05,2.65087]
[1777608531133,42.97,77114.47,0.1,-0.0182,2e-05,2.65087]
[1777608531234,42.97,77112.62,0.1,-0.01822,2e-05,2.65421]
[1777608533021,42.97,77112.62,0.1,-0.01822,2e-05,2.65421]
[1777608533137,42.97,77108.8,0.1,-0.0183,2e-05,2.6632]
[1777608538172,42.98,77110.82,0.1,-0.01828,2e-05,2.66072]
[1777608543223,42.98,77110.38,0.1,-0.0183,2e-05,2.66314]
[1777608543974,42.98,77110.38,0.1,-0.0183,2e-05,2.66314]
[1777608545210,42.98,77105.08,0.1,-0.0184,2e-05,2.67526]
[1777608545279,42.98,77105.33,0.1,-0.0184,2e-05,2.67507]
[1777608551263,42.99,77106.16,0.1,-0.0184,2e-05,2.67531]
[1777608556298,43.0,77102.8,0.1,-0.01847,2e-05,2.68416]
[1777608561337,43.01,77103.21,0.1,-0.01848,2e-05,2.68519]
[1777608566370,43.01,77104.17,0.1,-0.01847,2e-05,2.68471]
[1777608571403,43.01,77102.86,0.1,-0.01849,2e-05,2.68583]
[1777608573933,43.01,77102.59,0.1,-0.01849,2e-05,2.68641]
[1777608574032,43.02,77102.85,0.1,-0.01849,2e-05,2.68648]
[1777608574601,43.02,77102.85,0.1,-0.01849,2e-05,2.68648]
[1777608574668,43.02,77103.67,0.1,-0.01848,2e-05,2.68502]
[1777608575419,43.02,77103.67,0.1,-0.01848,2e-05,2.68502]
[1777608575503,43.01,77104.73,0.1,-0.01846,2e-05,2.68203]
[1777608582708,43.0,77105.76,0.1,-0.01841,2e-05,2.67703]
[1777608582800,43.0,77106.5,0.1,-0.01838,2e-05,2.67337]
[1777608583330,43.0,77106.5,0.1,-0.01838,2e-05,2.67337]
[1777608583495,42.99,77106.5,0.1,-0.01838,2e-05,2.67269]
[1777608586807,42.99,77106.56,0.1,-0.01837,2e-05,2.67121]
[1777608586907,42.99,77106.62,0.1,-0.01836,2e-05,2.6704]
[1777608587588,42.99,77106.62,0.1,-0.01836,2e-05,2.6704]
[1777608587627,42.98,77105.91,0.1,-0.01837,2e-05,2.67125]
[1777608589599,42.98,77105.91,0.1,-0.01836,2e-05,2.67058]
[1777608589669,42.98,77105.32,0.1,-0.01837,2e-05,2.67118]
[1777608595579,42.99,77101.7,0.1,-0.01845,2e-05,2.68104]
[1777608600614,42.99,77100.13,0.1,-0.01849,2e-05,2.6861]
[1777608606655,43.0,77099.12,0.1,-0.01852,2e-05,2.69028]
[1777608611690,43.01,77099.51,0.1,-0.01853,2e-05,2.6911]
[1777608616728,43.0,77103.09,0.1,-0.01846,2e-05,2.68301]
[1777608621762,43.0,77097.24,0.1,-0.01857,2e-05,2.69537]
[1777608626796,43.0,77094.03,0.1,-0.01861,2e-05,2.70097]
[1777608631833,43.0,77088.9,0.1,-0.01868,2e-05,2.70942]
[1777608636874,43.0,77080.53,0.1,-0.01885,2e-05,2.72928]
[1777608641905,43.01,77077.28,0.1,-0.01892,2e-05,2.73782]
[1777608642583,43.01,77077.28,0.1,-0.01892,2e-05,2.73782]
[1777608642910,43.01,77076.29,0.1,-0.01894,2e-05,2.74025]
[1777608643197,43.01,77076.29,0.1,-0.01894,2e-05,2.74025]
[1777608643917,43.01,77079.27,0.1,-0.01889,2e-05,2.73397]
[1777608648952,43.01,77085.15,0.1,-0.01879,2e-05,2.72242]
[1777608653989,43.02,77092.55,0.1,-0.01867,2e-05,2.70766]
[1777608659024,43.03,77094.86,0.1,-0.01864,2e-05,2.70406]
[1777608664060,43.03,77100.62,0.1,-0.01855,2e-05,2.69302]
[1777608667875,43.03,77107.11,0.1,-0.01844,2e-05,2.67993]
[1777608668088,43.04,77107.67,0.1,-0.01843,2e-05,2.67906]
[1777608673121,43.02,77110.61,0.1,-0.01835,2e-05,2.6693]
[1777608674881,43.02,77114.87,0.1,-0.01827,2e-05,2.65947]
[1777608675135,43.02,77120.17,0.1,-0.01818,2e-05,2.64746]
[1777608678744,43.01,77116.26,0.1,-0.01823,2e-05,2.65391]
[1777608679164,43.01,77109.72,0.1,-0.01834,2e-05,2.66728]
[1777608681041,43.01,77109.58,0.1,-0.01834,2e-05,2.66792]
[1777608681178,43.01,77108.9,0.1,-0.01836,2e-05,2.66972]
[1777608681914,43.01,77108.9,0.1,-0.01836,2e-05,2.66972]
[1777608682185,43.01,77109.78,0.1,-0.01835,2e-05,2.66816]
[1777608682718,43.01,77109.78,0.1,-0.01835,2e-05,2.66816]
[1777608683193,43.01,77110.04,0.1,-0.01834,2e-05,2.66793]
[1777608688103,43.01,77110.22,0.1,-0.01833,2e-05,2.66651]
[1777608688204,43.0,77110.69,0.1,-0.01831,2e-05,2.66414]
[1777608693262,42.99,77112.29,0.1,-0.01824,2e-05,2.65505]
[1777608698297,42.98,77113.69,0.1,-0.01819,2e-05,2.64875]
[1777608703232,42.97,77114.3,0.1,-0.01816,2e-05,2.64548]
[1777608703922,42.97,77113.03,0.1,-0.01818,2e-05,2.64754]
[1777608709373,42.95,77105.04,0.1,-0.01828,2e-05,2.65991]
[1777608711421,42.95,77108.16,0.1,-0.01822,2e-05,2.65253]
[1777608711512,42.94,77107.38,0.1,-0.01823,2e-05,2.65287]
[1777608712894,42.94,77107.38,0.1,-0.01823,2e-05,2.65287]
[1777608712909,42.94,77107.37,0.1,-0.01822,2e-05,2.65223]
[1777608713567,42.94,77107.37,0.1,-0.01822,2e-05,2.65223]
[1777608713611,42.94,77108.89,0.1,-0.01819,2e-05,2.64831]
[1777608718892,42.93,77111.01,0.1,-0.01814,2e-05,2.64182]
[1777608718992,42.93,77110.98,0.1,-0.01813,2e-05,2.64059]
[1777608719696,42.93,77110.98,0.1,-0.01813,2e-05,2.64059]
[1777608719715,42.92,77111.02,0.1,-0.01812,2e-05,2.63987]
[1777608722878,42.92,77109.97,0.1,-0.01813,2e-05,2.64147]
[1777608722973,42.92,77112.59,0.1,-0.01808,2e-05,2.63459]
[1777608723935,42.92,77112.59,0.1,-0.01808,2e-05,2.63459]
[1777608724028,42.91,77115.37,0.1,-0.01802,2e-05,2.62803]
[1777608724790,42.91,77115.37,0.1,-0.01802,2e-05,2.62803]
[1777608724875,42.91,77118.7,0.1,-0.01796,2e-05,2.62033]
[1777608730521,42.9,77118.57,0.1,-0.01794,2e-05,2.61759]
[1777608735559,42.89,77115.72,0.1,-0.01796,2e-05,2.62005]
[1777608740592,42.88,77115.29,0.1,-0.01794,2e-05,2.61794]
[1777608745626,42.86,77113.43,0.1,-0.01795,2e-05,2.6189]
[1777608750660,42.85,77112.0,0.1,-0.01795,2e-05,2.61895]
[1777608755696,42.84,77113.44,0.1,-0.01789,2e-05,2.61069]
[1777608760259,42.84,77111.55,0.1,-0.01791,2e-05,2.61295]
[1777608760274,42.83,77115.4,0.1,-0.01784,2e-05,2.60418]
[1777608760679,42.83,77115.4,0.1,-0.01784,2e-05,2.60418]
[1777608760731,42.83,77115.4,0.1,-0.01783,2e-05,2.60361]
[1777608763887,42.83,77120.54,0.1,-0.01773,2e-05,2.59162]
[1777608763904,42.82,77121.08,0.1,-0.01772,2e-05,2.58993]
[1777608764719,42.82,77121.08,0.1,-0.01772,2e-05,2.58993]
[1777608764761,42.82,77121.43,0.1,-0.01771,2e-05,2.58864]
[1777608770810,42.81,77123.19,0.1,-0.01765,2e-05,2.58171]
[1777608775837,42.8,77118.22,0.1,-0.01772,2e-05,2.58949]
[1777608781018,42.79,77118.03,0.1,-0.0177,2e-05,2.58771]
[1777608781118,42.79,77112.26,0.1,-0.0178,2e-05,2.59937]
[1777608781764,42.79,77112.26,0.1,-0.0178,2e-05,2.59937]
[1777608781878,42.79,77112.26,0.1,-0.01779,2e-05,2.5988]
[1777608782446,42.79,77112.26,0.1,-0.01779,2e-05,2.5988]
[1777608783010,42.79,77112.26,0.1,-0.01779,2e-05,2.5988]
[1777608784942,42.78,77111.65,0.1,-0.01779,2e-05,2.59896]
[1777608784958,42.78,77110.86,0.1,-0.0178,2e-05,2.60008]
[1777608785748,42.78,77110.86,0.1,-0.0178,2e-05,2.60008]
[1777608786233,42.78,77110.86,0.1,-0.0178,2e-05,2.60008]
[1777608786927,42.78,77108.74,0.1,-0.01784,2e-05,2.60401]
[1777608787016,42.78,77109.57,0.1,-0.01782,2e-05,2.60169]
[1777608792747,42.77,77108.55,0.1,-0.01781,2e-05,2.60106]
[1777608792955,42.76,77108.14,0.1,-0.01781,2e-05,2.60138]
[1777608793918,42.76,77108.14,0.1,-0.01781,2e-05,2.60138]
[1777608793962,42.76,77108.04,0.1,-0.01781,2e-05,2.60104]
[1777608798997,42.75,77107.85,0.1,-0.01779,2e-05,2.59872]
[1777608801564,42.75,77107.74,0.1,-0.01779,2e-05,2.59787]
[1777608802018,42.75,77107.65,0.1,-0.01778,2e-05,2.59753]
[1777608807054,42.74,77107.98,0.1,-0.01776,2e-05,2.59417]
[1777608812088,42.73,77110.13,0.1,-0.01768,2e-05,2.58476]
[1777608817123,42.72,77113.59,0.1,-0.0176,2e-05,2.57497]
[1777608822161,42.71,77119.07,0.1,-0.01749,2e-05,2.56101]
[1777608822581,42.71,77119.07,0.1,-0.01749,2e-05,2.56101]
[1777608823165,42.7,77118.82,0.1,-0.01749,2e-05,2.56106]
[1777608828200,42.7,77117.99,0.1,-0.01749,2e-05,2.56046]
[1777608832937,42.69,77119.69,0.1,-0.01744,2e-05,2.55503]
[1777608833234,42.69,77122.52,0.1,-0.01739,2e-05,2.54864]
[1777608838270,42.68,77129.86,0.1,-0.01725,2e-05,2.53115]
[1777608843305,42.67,77130.07,0.1,-0.01723,2e-05,2.52868]
[1777608844746,42.67,77132.5,0.1,-0.01719,2e-05,2.52323]
[1777608845291,42.67,77132.5,0.1,-0.01719,2e-05,2.52323]
[1777608853376,42.66,77127.78,0.1,-0.01724,2e-05,2.52957]
[1777608858410,42.65,77130.03,0.1,-0.01718,2e-05,2.52293]
[1777608863445,42.64,77129.16,0.1,-0.01718,2e-05,2.52283]
[1777608868481,42.63,77126.06,0.1,-0.01722,2e-05,2.52733]
[1777608873515,42.63,77125.05,0.1,-0.01721,2e-05,2.52528]
[1777608878550,42.62,77124.15,0.1,-0.01721,2e-05,2.52521]
[1777608883585,42.61,77124.08,0.1,-0.01719,2e-05,2.52344]
[1777608888619,42.6,77125.12,0.1,-0.01716,2e-05,2.51938]
[1777608893216,42.6,77105.75,0.1,-0.01747,2e-05,2.558]
[1777608894686,42.6,77080.4,0.1,-0.01791,2e-05,2.61132]
[1777608896525,42.59,77068.04,0.1,-0.01812,2e-05,2.63732]
[1777608896697,42.59,77067.76,0.1,-0.01813,2e-05,2.63792]
[1777608901735,42.6,77075.4,0.1,-0.018,2e-05,2.62266]
[1777608903900,42.6,77081.96,0.1,-0.01789,2e-05,2.60855]
[1777608903935,42.6,77084.24,0.1,-0.01784,2e-05,2.60316]
[1777608904681,42.6,77084.24,0.1,-0.01784,2e-05,2.60316]
[1777608904763,42.59,77083.82,0.1,-0.01785,2e-05,2.60354]
[1777608908225,42.59,77083.28,0.1,-0.01785,2e-05,2.60364]
[1777608908236,42.59,77083.79,0.1,-0.01783,2e-05,2.60204]
[1777608913816,42.58,77080.69,0.1,-0.01786,2e-05,2.60551]
[1777608916450,42.57,77081.09,0.1,-0.01785,2e-05,2.60412]
[1777608916453,42.57,77094.86,0.1,-0.01761,2e-05,2.57435]
[1777608921872,42.56,77098.45,0.1,-0.01752,2e-05,2.56398]
[1777608926907,42.55,77095.08,0.1,-0.01756,2e-05,2.56877]
[1777608931941,42.54,77094.05,0.1,-0.01755,2e-05,2.56635]
[1777608936978,42.53,77096.5,0.1,-0.01749,2e-05,2.55885]
[1777608942013,42.53,77099.19,0.1,-0.01742,2e-05,2.55091]
[1777608947047,42.52,77105.93,0.1,-0.01729,2e-05,2.53453]
[1777608952085,42.51,77109.87,0.1,-0.01721,2e-05,2.52419]
[1777608957120,42.5,77106.81,0.1,-0.01724,2e-05,2.52849]
[1777608962155,42.49,77109.43,0.1,-0.01718,2e-05,2.52091]
[1777608967190,42.49,77112.92,0.1,-0.01711,2e-05,2.51162]
[1777608972225,42.48,77116.2,0.1,-0.01704,2e-05,2.5029]
[1777608978267,42.47,77117.15,0.1,-0.017,2e-05,2.49872]
[1777608983302,42.46,77120.78,0.1,-0.01693,2e-05,2.4894]
[1777608988338,42.46,77137.09,0.1,-0.01664,2e-05,2.45431]
[1777608993373,42.45,77139.57,0.1,-0.01658,2e-05,2.44569]
[1777608996263,42.45,77140.28,0.1,-0.01656,2e-05,2.4437]
[1777608996393,42.45,77139.01,0.1,-0.01658,2e-05,2.44601]
[1777609001429,42.44,77142.36,0.1,-0.01652,2e-05,2.43783]
[1777609001826,42.44,77142.36,0.1,-0.01652,2e-05,2.43783]
[1777609002436,42.44,77142.92,0.1,-0.0165,2e-05,2.43643]
[1777609002664,42.44,77142.92,0.1,-0.0165,2e-05,2.43643]
[1777609003441,42.44,77143.12,0.1,-0.0165,2e-05,2.43576]
[1777609008478,42.44,77140.72,0.1,-0.01653,2e-05,2.43934]
[1777609011244,42.43,77141.12,0.1,-0.01652,2e-05,2.43798]
[1777609011498,42.43,77141.53,0.1,-0.01651,2e-05,2.43687]
[1777609016533,42.43,77144.25,0.1,-0.01645,2e-05,2.43001]
[1777609021568,42.42,77147.45,0.1,-0.01639,2e-05,2.42222]
[1777609023597,42.42,77147.52,0.1,-0.01639,2e-05,2.42183]
[1777609023641,42.42,77153.77,0.1,-0.01628,2e-05,2.40895]
[1777609029261,42.42,77155.65,0.1,-0.01624,2e-05,2.40383]
[1777609031132,42.42,77155.65,0.1,-0.01624,2e-05,2.40383]
[1777609031189,42.41,77159.34,0.1,-0.01618,2e-05,2.396]
[1777609036676,42.41,77146.56,0.1,-0.01638,2e-05,2.42079]
[1777609041710,42.41,77147.52,0.1,-0.01636,2e-05,2.41777]
[1777609046744,42.4,77144.25,0.1,-0.0164,2e-05,2.42337]
[1777609051779,42.4,77142.69,0.1,-0.0164,2e-05,2.42336]
[1777609056814,42.39,77141.57,0.1,-0.01641,2e-05,2.42465]
[1777609061849,42.39,77140.06,0.1,-0.01643,2e-05,2.42676]
[1777609066884,42.39,77139.72,0.1,-0.01643,2e-05,2.42632]
[1777609071918,42.38,77136.3,0.1,-0.01648,2e-05,2.43235]
[1777609076954,42.38,77138.17,0.1,-0.01644,2e-05,2.42763]
[1777609081990,42.37,77139.22,0.1,-0.01641,2e-05,2.42459]
[1777609087025,42.37,77138.42,0.1,-0.01642,2e-05,2.42533]
[1777609092061,42.37,77139.16,0.1,-0.0164,2e-05,2.42297]
[1777609097096,42.36,77136.05,0.1,-0.01645,2e-05,2.42844]
[1777609102130,42.36,77139.18,0.1,-0.01639,2e-05,2.42126]
[1777609107165,42.36,77140.36,0.1,-0.01636,2e-05,2.41806]
[1777609112201,42.36,77141.6,0.1,-0.01632,2e-05,2.41266]
[1777609114547,42.36,77141.11,0.1,-0.01633,2e-05,2.41351]
[1777609114570,42.35,77147.91,0.1,-0.01622,2e-05,2.39964]
[1777609120258,42.35,77160.2,0.1,-0.01602,2e-05,2.37438]
[1777609121851,42.35,77160.24,0.1,-0.01601,2e-05,2.37423]
[1777609122273,42.35,77160.33,0.1,-0.01601,2e-05,2.37399]
[1777609127307,42.35,77162.62,0.1,-0.01597,2e-05,2.36914]
[1777609132343,42.35,77163.86,0.1,-0.01595,2e-05,2.36636]
[1777609137379,42.35,77167.98,0.1,-0.01588,2e-05,2.35782]
[1777609142415,42.35,77170.79,0.1,-0.01584,2e-05,2.3519]
[1777609147450,42.35,77173.06,0.1,-0.0158,2e-05,2.34706]
[1777609152485,42.34,77174.15,0.1,-0.01578,2e-05,2.34454]
[1777609157521,42.34,77175.84,0.1,-0.01575,2e-05,2.34081]
[1777609162558,42.34,77180.52,0.1,-0.01567,2e-05,2.33117]
[1777609167593,42.34,77181.32,0.1,-0.01566,2e-05,2.32924]
[1777609172628,42.34,77180.07,0.1,-0.01566,2e-05,2.32921]
[1777609177663,42.34,77170.35,0.1,-0.01581,2e-05,2.34792]
[1777609182698,42.33,77163.13,0.1,-0.01592,2e-05,2.36178]
[1777609189747,42.33,77165.34,0.1,-0.01588,2e-05,2.35671]
[1777609194781,42.33,77165.31,0.1,-0.01588,2e-05,2.35637]
[1777609200458,42.33,77166.25,0.1,-0.01586,2e-05,2.35408]
[1777609206382,42.33,77168.64,0.1,-0.01582,2e-05,2.34909]
[1777609206482,42.33,77165.22,0.1,-0.01587,2e-05,2.35578]
[1777609211911,42.33,77165.6,0.1,-0.01586,2e-05,2.35477]
[1777609216938,42.32,77155.65,0.1,-0.01602,2e-05,2.37426]
[1777609218951,42.32,77141.07,0.1,-0.01625,2e-05,2.40335]
[1777609223985,42.32,77133.54,0.1,-0.01637,2e-05,2.41783]
[1777609229021,42.32,77133.84,0.1,-0.01636,2e-05,2.41641]
[1777609234055,42.31,77127.45,0.1,-0.01644,2e-05,2.42635]
[1777609235353,42.31,77127.45,0.1,-0.01644,2e-05,2.42635]
[1777609235426,42.31,77128.26,0.1,-0.01642,2e-05,2.4243]
[1777609240741,42.31,77134.32,0.1,-0.01632,2e-05,2.41106]
[1777609245391,42.31,77136.07,0.1,-0.01628,2e-05,2.40682]
[1777609245434,42.31,77137.09,0.1,-0.01627,2e-05,2.40476]
[1777609246181,42.31,77112.52,0.1,-0.01667,2e-05,2.45464]
[1777609250300,42.3,77101.42,0.1,-0.01684,2e-05,2.47649]
[1777609250799,42.3,77101.42,0.1,-0.01684,2e-05,2.47649]
[1777609250367,42.3,77102.14,0.1,-0.01683,2e-05,2.47471]
[1777609251184,42.3,77102.14,0.1,-0.01683,2e-05,2.47442]
[1777609256216,42.29,77097.46,0.1,-0.01689,2e-05,2.48265]
[1777609261257,42.29,77100.59,0.1,-0.01683,2e-05,2.47476]
[1777609266286,42.28,77095.56,0.1,-0.0169,2e-05,2.48375]
[1777609271321,42.28,77098.78,0.1,-0.01684,2e-05,2.4757]
[1777609276356,42.27,77094.97,0.1,-0.01689,2e-05,2.48224]
[1777609282400,42.27,77094.63,0.1,-0.01688,2e-05,2.48131]
[1777609287435,42.26,77097.38,0.1,-0.01683,2e-05,2.47426]
[1777609292470,42.26,77099.16,0.1,-0.01677,2e-05,2.46706]
[1777609297507,42.25,77100.81,0.1,-0.01674,2e-05,2.46233]
[1777609302541,42.25,77101.53,0.1,-0.01671,2e-05,2.45955]
[1777609307575,42.24,77103.12,0.1,-0.01668,2e-05,2.45499]
[1777609312611,42.24,77108.41,0.1,-0.01658,2e-05,2.44287]
[1777609317646,42.23,77110.42,0.1,-0.01654,2e-05,2.43759]
[1777609322681,42.23,77107.95,0.1,-0.01657,2e-05,2.44152]
[1777609327721,42.22,77107.95,0.1,-0.01656,2e-05,2.44034]
[1777609332751,42.22,77109.69,0.1,-0.01652,2e-05,2.43564]
[1777609337787,42.21,77111.5,0.1,-0.01648,2e-05,2.43084]
[1777609343828,42.21,77111.36,0.1,-0.01648,2e-05,2.42985]
[1777609348864,42.2,77110.23,0.1,-0.01649,2e-05,2.4311]
[1777609353899,42.2,77114.67,0.1,-0.01639,2e-05,2.41883]
[1777609358933,42.2,77114.3,0.1,-0.01639,2e-05,2.4186]
[1777609362963,42.19,77129.43,0.1,-0.01614,2e-05,2.38725]
[1777609367997,42.19,77130.22,0.1,-0.01612,2e-05,2.38497]
[1777609373034,42.19,77129.84,0.1,-0.01612,2e-05,2.38507]
[1777609379076,42.19,77129.79,0.1,-0.01611,2e-05,2.38438]
[1777609384112,42.18,77129.15,0.1,-0.01612,2e-05,2.38504]
[1777609389147,42.18,77119.42,0.1,-0.01627,2e-05,2.40394]
[1777609394183,42.18,77120.64,0.1,-0.01625,2e-05,2.40065]
[1777609399219,42.17,77124.73,0.1,-0.01617,2e-05,2.39142]
[1777609404252,42.17,77132.17,0.1,-0.01605,2e-05,2.37579]
[1777609409290,42.17,77128.45,0.1,-0.0161,2e-05,2.38263]
[1777609414324,42.17,77127.29,0.1,-0.0161,2e-05,2.3822]
[1777609420365,42.16,77127.19,0.1,-0.0161,2e-05,2.38166]
[1777609425399,42.16,77125.91,0.1,-0.01611,2e-05,2.38363]
[1777609430436,42.16,77120.41,0.1,-0.0162,2e-05,2.39413]
[1777609435470,42.15,77118.4,0.1,-0.01622,2e-05,2.39747]
[1777609440505,42.15,77119.27,0.1,-0.0162,2e-05,2.395]
[1777609446547,42.15,77119.81,0.1,-0.01619,2e-05,2.39305]
[1777609451583,42.15,77122.81,0.1,-0.01613,2e-05,2.3863]
[1777609456618,42.14,77127.43,0.1,-0.01605,2e-05,2.37636]
[1777609461653,42.14,77123.58,0.1,-0.01611,2e-05,2.38352]
[1777609466691,42.14,77123.44,0.1,-0.01611,2e-05,2.38318]
[1777609471723,42.14,77115.63,0.1,-0.01622,2e-05,2.39607]
[1777609476758,42.13,77120.23,0.1,-0.01614,2e-05,2.38608]
[1777609481795,42.13,77120.84,0.1,-0.01612,2e-05,2.38419]
[1777609486828,42.13,77124.15,0.1,-0.01606,2e-05,2.37686]
[1777609491864,42.13,77130.9,0.1,-0.01595,2e-05,2.36278]
[1777609496898,42.12,77133.69,0.1,-0.0159,2e-05,2.35674]
[1777609501935,42.12,77132.96,0.1,-0.01591,2e-05,2.35774]
[1777609507977,42.12,77132.42,0.1,-0.01591,2e-05,2.35829]
[1777609513014,42.12,77139.05,0.1,-0.01581,2e-05,2.34474]
[1777609519053,42.12,77138.62,0.1,-0.01581,2e-05,2.34527]
[1777609524088,42.12,77127.27,0.1,-0.01599,2e-05,2.36766]
[1777609529123,42.11,77129.53,0.1,-0.01595,2e-05,2.36271]
[1777609534159,42.11,77129.46,0.1,-0.01593,2e-05,2.36028]
[1777609539193,42.11,77133.19,0.1,-0.01587,2e-05,2.3524]
[1777609544231,42.11,77138.63,0.1,-0.01578,2e-05,2.34116]
[1777609549265,42.11,77139.72,0.1,-0.01576,2e-05,2.33871]
[1777609554306,42.11,77134.51,0.1,-0.01584,2e-05,2.34884]
[1777609559334,42.11,77131.4,0.1,-0.01589,2e-05,2.35479]
[1777609564368,42.11,77132.95,0.1,-0.01586,2e-05,2.35146]
[1777609569417,42.1,77131.65,0.1,-0.01588,2e-05,2.35385]
[1777609570925,42.1,77131.65,0.1,-0.01588,2e-05,2.35385]
[1777609570936,42.1,77130.08,0.1,-0.01591,2e-05,2.35696]
[1777609576452,42.1,77129.38,0.1,-0.01592,2e-05,2.3582]
[1777609582511,42.1,77135.67,0.1,-0.01582,2e-05,2.34548]
[1777609587546,42.1,77133.44,0.1,-0.01585,2e-05,2.34985]
[1777609593267,42.1,77129.44,0.1,-0.0159,2e-05,2.35566]
[1777609598625,42.1,77127.49,0.1,-0.01593,2e-05,2.35946]
[1777609604665,42.1,77127.29,0.1,-0.01593,2e-05,2.35975]
[1777609609700,42.1,77125.13,0.1,-0.01597,2e-05,2.364]
[1777609614735,42.1,77124.13,0.1,-0.01598,2e-05,2.36592]
[1777609619770,42.1,77121.57,0.1,-0.01602,2e-05,2.37098]
[1777609624805,42.1,77124.95,0.1,-0.01597,2e-05,2.3641]
[1777609625804,42.1,77124.95,0.1,-0.01597,2e-05,2.3641]
[1777609625880,42.1,77126.93,0.1,-0.01594,2e-05,2.36012]
[1777609631854,42.1,77124.5,0.1,-0.01597,2e-05,2.36494]
[1777609636889,42.1,77123.83,0.1,-0.01598,2e-05,2.36622]
[1777609641924,42.1,77122.56,0.1,-0.016,2e-05,2.3687]
[1777609646959,42.1,77121.2,0.1,-0.01603,2e-05,2.3713]
[1777609651994,42.1,77113.01,0.1,-0.01614,2e-05,2.3854]
[1777609657029,42.1,77107.25,0.1,-0.01623,2e-05,2.39663]
[1777609661057,42.09,77092.43,0.1,-0.01647,2e-05,2.42636]
[1777609666092,42.09,77093.18,0.1,-0.01645,2e-05,2.42405]
[1777609671131,42.09,77092.97,0.1,-0.01645,2e-05,2.4237]
[1777609676164,42.09,77090.92,0.1,-0.01648,2e-05,2.42706]
[1777609681199,42.08,77093.6,0.1,-0.01643,2e-05,2.42071]
[1777609686237,42.08,77095.94,0.1,-0.01638,2e-05,2.41504]
[1777609687934,42.08,77094.32,0.1,-0.01641,2e-05,2.41817]
[1777609688250,42.08,77085.97,0.1,-0.01654,2e-05,2.4351]
[1777609690523,42.08,77084.32,0.1,-0.01657,2e-05,2.43806]
[1777609691273,42.07,77087.22,0.1,-0.01652,2e-05,2.43189]
[1777609692184,42.07,77087.22,0.1,-0.01652,2e-05,2.43189]
[1777609692240,42.07,77093.17,0.1,-0.01642,2e-05,2.4195]
[1777609692688,42.07,77093.17,0.1,-0.01642,2e-05,2.4195]
[1777609692719,42.07,77079.72,0.1,-0.01664,2e-05,2.44712]
[1777609693868,42.07,77079.72,0.1,-0.01664,2e-05,2.44712]
[1777609693888,42.07,77062.2,0.1,-0.01693,2e-05,2.48362]
[1777609698905,42.08,77063.97,0.1,-0.01691,2e-05,2.48078]
[1777609704969,42.08,77067.78,0.1,-0.01686,2e-05,2.4746]
[1777609709461,42.1,77053.41,0.1,-0.01714,2e-05,2.50869]
[1777609710091,42.1,77052.81,0.1,-0.01715,2e-05,2.5102]
[1777609713437,42.11,77036.92,0.1,-0.01743,2e-05,2.54429]
[1777609715816,42.12,77036.44,0.1,-0.01745,2e-05,2.54651]
[1777609716143,42.12,77036.44,0.1,-0.01745,2e-05,2.54651]
[1777609716145,42.12,77037.23,0.1,-0.01745,2e-05,2.54724]
[1777609716761,42.12,77037.23,0.1,-0.01745,2e-05,2.54724]
[1777609716811,42.13,77024.03,0.1,-0.01769,2e-05,2.57663]
[1777609721910,42.14,77020.23,0.1,-0.01778,2e-05,2.58719]
[1777609722004,42.15,77020.96,0.1,-0.01778,2e-05,2.58788]
[1777609722712,42.15,77020.96,0.1,-0.01778,2e-05,2.58788]
[1777609722722,42.15,77010.58,0.1,-0.01797,2e-05,2.6104]
[1777609723850,42.15,77010.58,0.1,-0.01797,2e-05,2.6104]
[1777609723883,42.15,77007.28,0.1,-0.01804,2e-05,2.61864]
[1777609724715,42.15,77007.28,0.1,-0.01804,2e-05,2.61864]
[1777609724811,42.16,77009.0,0.1,-0.01801,2e-05,2.61598]
[1777609727476,42.16,77008.69,0.1,-0.01803,2e-05,2.61772]
[1777609728094,42.16,77008.69,0.1,-0.01803,2e-05,2.61772]
[1777609728123,42.17,76998.94,0.1,-0.01822,2e-05,2.64109]
[1777609728334,42.17,76998.94,0.1,-0.01822,2e-05,2.64109]
[1777609728543,42.17,76998.46,0.1,-0.01823,2e-05,2.64214]
[1777609731544,42.17,76998.29,0.1,-0.01825,2e-05,2.64457]
[1777609732271,42.17,76998.29,0.1,-0.01825,2e-05,2.64457]
[1777609732317,42.18,76994.63,0.1,-0.01833,2e-05,2.65464]
[1777609732552,42.18,76994.63,0.1,-0.01833,2e-05,2.65464]
[1777609732644,42.18,76985.06,0.1,-0.0185,2e-05,2.67568]
[1777609733576,42.18,76985.06,0.1,-0.0185,2e-05,2.67568]
[1777609733659,42.18,76982.65,0.1,-0.01855,2e-05,2.681]
[1777609734536,42.18,76982.65,0.1,-0.01855,2e-05,2.681]
[1777609734602,42.19,76982.65,0.1,-0.01856,2e-05,2.68198]
[1777609738093,42.2,76997.26,0.1,-0.01832,2e-05,2.65383]
[1777609739069,42.2,76997.26,0.1,-0.01832,2e-05,2.65383]
[1777609739119,42.2,76999.45,0.1,-0.01829,2e-05,2.65005]
[1777609740016,42.2,76999.45,0.1,-0.01829,2e-05,2.65005]
[1777609740096,42.21,76985.05,0.1,-0.01856,2e-05,2.68274]
[1777609740655,42.21,76985.05,0.1,-0.01856,2e-05,2.68274]
[1777609740711,42.21,76982.17,0.1,-0.01862,2e-05,2.69008]
[1777609741648,42.21,76982.17,0.1,-0.01862,2e-05,2.69008]
[1777609741651,42.21,76981.4,0.1,-0.01864,2e-05,2.69178]
[1777609746765,42.38,76980.81,0.1,-0.01901,2e-05,2.73807]
[1777609750241,42.38,76982.4,0.1,-0.019,2e-05,2.73627]
[1777609750508,42.39,76982.61,0.1,-0.019,2e-05,2.73668]
[1777609750545,42.39,76982.61,0.1,-0.019,2e-05,2.73668]
[1777609751198,42.39,76982.61,0.1,-0.019,2e-05,2.73668]
[1777609751244,42.39,76952.23,0.1,-0.01957,2e-05,2.8052]
[1777609756839,42.41,76945.64,0.1,-0.01974,2e-05,2.82573]
[1777609759870,42.41,76949.43,0.1,-0.01968,2e-05,2.81854]
[1777609760255,42.41,76949.43,0.1,-0.01968,2e-05,2.81854]
[1777609760334,42.44,76944.19,0.1,-0.01984,2e-05,2.83791]
[1777609760692,42.44,76944.19,0.1,-0.01984,2e-05,2.83791]
[1777609760869,42.44,76944.19,0.1,-0.01984,2e-05,2.83791]
[1777609761876,42.44,76928.44,0.1,-0.02016,2e-05,2.8757]
[1777609766913,42.45,76933.64,0.1,-0.02007,2e-05,2.86455]
[1777609771949,42.45,76940.58,0.1,-0.01992,2e-05,2.8465]
[1777609774970,42.45,76957.89,0.1,-0.01959,2e-05,2.8072]
[1777609778999,42.45,76972.63,0.1,-0.01932,2e-05,2.77447]
[1777609784032,42.45,76981.26,0.1,-0.01916,2e-05,2.75615]
[1777609789138,42.46,76985.49,0.1,-0.01909,2e-05,2.74767]
[1777609794182,42.46,76979.2,0.1,-0.01922,2e-05,2.76302]
[1777609800146,42.47,76980.86,0.1,-0.0192,2e-05,2.76098]
[1777609805181,42.47,76982.43,0.1,-0.01918,2e-05,2.75863]
[1777609810217,42.48,76979.82,0.1,-0.01924,2e-05,2.76563]
[1777609815251,42.49,76972.02,0.1,-0.01942,2e-05,2.78756]
[1777609820288,42.51,76981.56,0.1,-0.01928,2e-05,2.77002]
[1777609825321,42.51,76972.4,0.1,-0.01946,2e-05,2.79173]
[1777609830361,42.52,76979.7,0.1,-0.01933,2e-05,2.77626]
[1777609835396,42.52,76979.21,0.1,-0.01933,2e-05,2.77606]
[1777609840431,42.52,76973.38,0.1,-0.01945,2e-05,2.79024]
[1777609845465,42.53,76979.21,0.1,-0.01935,2e-05,2.77811]
[1777609850500,42.54,76990.76,0.1,-0.01916,2e-05,2.7555]
[1777609855535,42.55,76988.59,0.1,-0.01923,2e-05,2.76378]
[1777609860574,42.56,76993.8,0.1,-0.01914,2e-05,2.7534]
[1777609865608,42.56,76997.24,0.1,-0.01909,2e-05,2.747]
[1777609870643,42.57,76999.22,0.1,-0.01906,2e-05,2.74398]
[1777609875677,42.57,76994.38,0.1,-0.01916,2e-05,2.75613]
[1777609880718,42.58,76990.68,0.1,-0.01924,2e-05,2.76566]
[1777609885753,42.58,76993.15,0.1,-0.01921,2e-05,2.76134]
[1777609890954,42.58,77002.36,0.1,-0.01905,2e-05,2.74207]
[1777609897422,42.59,77008.79,0.1,-0.01893,2e-05,2.72742]
[1777609902872,42.6,77009.42,0.1,-0.01893,2e-05,2.72741]
[1777609907907,42.6,77001.96,0.1,-0.01908,2e-05,2.74528]
[1777609912942,42.61,77009.78,0.1,-0.01894,2e-05,2.72916]
[1777609917977,42.61,77012.66,0.1,-0.0189,2e-05,2.72413]
[1777609923021,42.64,77025.71,0.1,-0.01872,2e-05,2.70189]
[1777609928049,42.69,77032.41,0.1,-0.01872,2e-05,2.70238]
[1777609933087,42.7,77033.64,0.1,-0.01871,2e-05,2.70125]
[1777609938121,42.7,77039.32,0.1,-0.01862,2e-05,2.69037]
[1777609943156,42.71,77040.62,0.1,-0.01861,2e-05,2.68922]
[1777609948191,42.72,77039.14,0.1,-0.01865,2e-05,2.69419]
[1777609953226,42.72,77040.44,0.1,-0.01863,2e-05,2.6908]
[1777609958261,42.73,77038.57,0.1,-0.01867,2e-05,2.69668]
[1777609963296,42.74,77039.46,0.1,-0.01867,2e-05,2.69649]
[1777609968331,42.74,77042.53,0.1,-0.01863,2e-05,2.69154]
[1777609973367,42.75,77041.73,0.1,-0.01866,2e-05,2.69508]
[1777609976388,42.75,77026.09,0.1,-0.01895,2e-05,2.7305]
[1777609981424,42.76,77015.6,0.1,-0.01916,2e-05,2.75513]
[1777609986458,42.76,77019.12,0.1,-0.0191,2e-05,2.74846]
[1777609991493,42.77,77015.71,0.1,-0.01917,2e-05,2.75716]
[1777609996528,42.77,77016.43,0.1,-0.01917,2e-05,2.75651]
[1777610001563,42.77,77017.99,0.1,-0.01915,2e-05,2.75403]
[1777610006598,42.78,77019.14,0.1,-0.01913,2e-05,2.75245]
[1777610011635,42.78,77019.87,0.1,-0.01911,2e-05,2.74943]
[1777610016668,42.78,77020.22,0.1,-0.01911,2e-05,2.74957]
[1777610021704,42.79,77020.94,0.1,-0.01911,2e-05,2.74887]
[1777610026739,42.79,77025.47,0.1,-0.01903,2e-05,2.73974]
[1777610031774,42.79,77027.18,0.1,-0.01901,2e-05,2.73689]
[1777610036809,42.8,77024.22,0.1,-0.01907,2e-05,2.74439]
[1777610041845,42.8,77024.02,0.1,-0.01908,2e-05,2.74571]
[1777610046881,42.8,77023.26,0.1,-0.0191,2e-05,2.74824]
[1777610051916,42.81,77023.83,0.1,-0.0191,2e-05,2.7478]
[1777610056950,42.81,77023.91,0.1,-0.0191,2e-05,2.74844]
[1777610061985,42.81,77021.37,0.1,-0.01916,2e-05,2.75486]
[1777610067390,42.81,77020.27,0.1,-0.01918,2e-05,2.75791]
[1777610067462,42.82,77011.18,0.1,-0.01935,2e-05,2.77847]
[1777610069821,42.82,77012.51,0.1,-0.01933,2e-05,2.77561]
[1777610070042,42.82,77013.07,0.1,-0.01932,2e-05,2.77447]
[1777610075076,42.82,77013.69,0.1,-0.0193,2e-05,2.77138]
[1777610080111,42.82,77017.25,0.1,-0.01924,2e-05,2.76412]
[1777610085147,42.82,77021.54,0.1,-0.01916,2e-05,2.75532]
[1777610087713,42.83,77031.57,0.1,-0.01898,2e-05,2.73341]
[1777610088167,42.83,77035.43,0.1,-0.01891,2e-05,2.72506]
[1777610093202,42.83,77042.35,0.1,-0.0188,2e-05,2.71116]
[1777610094330,42.83,77042.35,0.1,-0.0188,2e-05,2.71116]
[1777610094399,42.83,77043.82,0.1,-0.01877,2e-05,2.70817]
[1777610096908,42.83,77044.14,0.1,-0.01877,2e-05,2.70795]
[1777610097230,42.83,77044.71,0.1,-0.01876,2e-05,2.70695]
[1777610098817,42.84,77045.62,0.1,-0.01875,2e-05,2.7052]
[1777610099245,42.84,77045.89,0.1,-0.01875,2e-05,2.70486]
[1777610103967,42.84,77048.45,0.1,-0.01871,2e-05,2.70034]
[1777610104279,42.84,77048.91,0.1,-0.0187,2e-05,2.69962]
[1777610104949,42.84,77048.91,0.1,-0.0187,2e-05,2.69962]
[1777610105286,42.84,77048.08,0.1,-0.01872,2e-05,2.70172]
[1777610106882,42.84,77047.96,0.1,-0.01872,2e-05,2.70227]
[1777610107300,42.84,77047.35,0.1,-0.01874,2e-05,2.7039]
[1777610110435,42.85,77046.3,0.1,-0.01876,2e-05,2.70678]
[1777610110530,42.85,77046.22,0.1,-0.01876,2e-05,2.70725]
[1777610116508,42.85,77047.82,0.1,-0.01875,2e-05,2.70494]
[1777610122406,42.86,77044.65,0.1,-0.01882,2e-05,2.71442]
[1777610124197,42.86,77043.83,0.1,-0.01884,2e-05,2.71654]
[1777610124419,42.86,77037.24,0.1,-0.01896,2e-05,2.73137]
[1777610124895,42.86,77037.24,0.1,-0.01896,2e-05,2.73137]
[1777610125426,42.86,77032.51,0.1,-0.01905,2e-05,2.74211]
[1777610126430,42.86,77032.51,0.1,-0.01905,2e-05,2.74211]
[1777610126436,42.87,77033.11,0.1,-0.01904,2e-05,2.74106]
[1777610131468,42.87,77033.57,0.1,-0.01903,2e-05,2.73906]
[1777610132731,42.87,77033.57,0.1,-0.01903,2e-05,2.73906]
[1777610133482,42.87,77033.9,0.1,-0.01903,2e-05,2.73886]
[1777610138517,42.89,77040.33,0.1,-0.01896,2e-05,2.73065]
[1777610143551,42.9,77042.11,0.1,-0.01894,2e-05,2.72812]
[1777610148587,42.91,77041.11,0.1,-0.01897,2e-05,2.73174]
[1777610152965,42.91,77036.76,0.1,-0.01906,2e-05,2.74244]
[1777610153631,42.91,77036.76,0.1,-0.01906,2e-05,2.74244]
[1777610156566,42.91,77036.19,0.1,-0.01907,2e-05,2.74449]
[1777610156642,42.91,77036.64,0.1,-0.01907,2e-05,2.74376]
[1777610161678,42.92,77036.46,0.1,-0.01908,2e-05,2.74545]
[1777610166713,42.92,77036.35,0.1,-0.01909,2e-05,2.74697]
[1777610170071,42.93,77036.38,0.1,-0.0191,2e-05,2.74766]
[1777610170741,42.93,77036.79,0.1,-0.0191,2e-05,2.747]
[1777610175776,42.93,77037.55,0.1,-0.01909,2e-05,2.74658]
[1777610180811,42.94,77040.24,0.1,-0.01905,2e-05,2.7419]
[1777610185846,42.94,77041.3,0.1,-0.01904,2e-05,2.74088]
[1777610190880,42.95,77042.01,0.1,-0.01904,2e-05,2.74066]
[1777610194971,42.95,77041.54,0.1,-0.01904,2e-05,2.73991]
[1777610195050,42.95,77042.49,0.1,-0.01903,2e-05,2.73837]
[1777610200950,42.96,77042.58,0.1,-0.01904,2e-05,2.73988]
[1777610205986,42.96,77041.75,0.1,-0.01907,2e-05,2.74315]
[1777610212028,42.97,77039.97,0.1,-0.01911,2e-05,2.74878]
[1777610217063,42.97,77039.51,0.1,-0.01913,2e-05,2.7512]
[1777610221822,42.98,77036.19,0.1,-0.0192,2e-05,2.75937]
[1777610221847,42.98,77036.2,0.1,-0.0192,2e-05,2.75987]
[1777610227133,42.98,77036.47,0.1,-0.01921,2e-05,2.76055]
[1777610232168,42.99,77035.69,0.1,-0.01923,2e-05,2.76357]
[1777610235103,42.99,77037.45,0.1,-0.01921,2e-05,2.76019]
[1777610235821,42.99,77037.45,0.1,-0.01921,2e-05,2.76019]
[1777610241653,43.0,77034.87,0.1,-0.01927,2e-05,2.76749]
[1777610241753,43.0,77032.01,0.1,-0.01932,2e-05,2.77435]
[1777610247273,43.0,77031.04,0.1,-0.01935,2e-05,2.77765]
[1777610252308,43.01,77033.83,0.1,-0.0193,2e-05,2.77043]
[1777610257343,43.01,77034.07,0.1,-0.0193,2e-05,2.77098]
[1777610262377,43.01,77034.82,0.1,-0.01929,2e-05,2.77034]
[1777610265032,43.02,77035.09,0.1,-0.01929,2e-05,2.77014]
[1777610265399,43.02,77032.09,0.1,-0.01935,2e-05,2.777]
[1777610271438,43.02,77032.55,0.1,-0.01935,2e-05,2.77666]
[1777610271468,43.02,77032.74,0.1,-0.01935,2e-05,2.77658]
[1777610274838,43.02,77032.63,0.1,-0.01935,2e-05,2.77715]
[1777610274868,43.02,77032.76,0.1,-0.01935,2e-05,2.77702]
[1777610275540,43.02,77032.76,0.1,-0.01935,2e-05,2.77702]
[1777610275573,43.02,77033.05,0.1,-0.01935,2e-05,2.77653]
[1777610281510,43.03,77032.56,0.1,-0.01936,2e-05,2.77853]
[1777610286546,43.03,77022.9,0.1,-0.01955,2e-05,2.80064]
[1777610291581,43.03,77023.64,0.1,-0.01954,2e-05,2.79939]
[1777610296026,43.03,77027.4,0.1,-0.01947,2e-05,2.7913]
[1777610296617,43.03,77027.83,0.1,-0.01946,2e-05,2.79042]
[1777610301652,43.03,77027.57,0.1,-0.01947,2e-05,2.7914]
[1777610306687,43.03,77030.72,0.1,-0.01941,2e-05,2.78471]
[1777610308772,43.03,77030.91,0.1,-0.01941,2e-05,2.78436]
[1777610308778,43.03,77031.3,0.1,-0.0194,2e-05,2.78357]
[1777610309923,43.03,77031.3,0.1,-0.0194,2e-05,2.78357]
[1777610309959,43.03,77031.63,0.1,-0.0194,2e-05,2.7829]
[1777610315503,43.04,77029.5,0.1,-0.01943,2e-05,2.78621]
[1777610315750,43.04,77029.65,0.1,-0.01943,2e-05,2.78594]
[1777610320785,43.04,77030.28,0.1,-0.01942,2e-05,2.78483]
[1777610323982,43.04,77031.66,0.1,-0.01939,2e-05,2.78188]
[1777610323988,43.04,77034.21,0.1,-0.01935,2e-05,2.77626]
[1777610329848,43.04,77035.05,0.1,-0.01933,2e-05,2.77481]
[1777610334883,43.04,77035.17,0.1,-0.01934,2e-05,2.77491]
[1777610339918,43.04,77036.84,0.1,-0.01931,2e-05,2.77156]
[1777610344953,43.05,77037.07,0.1,-0.01931,2e-05,2.77148]
[1777610346494,43.05,77037.38,0.1,-0.0193,2e-05,2.77088]
[1777610346967,43.05,77037.3,0.1,-0.0193,2e-05,2.77115]
[1777610347982,43.05,77037.3,0.1,-0.0193,2e-05,2.77115]
[1777610348980,43.05,77036.96,0.1,-0.01931,2e-05,2.77208]
[1777610351238,43.05,77036.4,0.1,-0.01932,2e-05,2.77351]
[1777610351320,43.05,77036.32,0.1,-0.01932,2e-05,2.77369]
[1777610357038,43.05,77036.37,0.1,-0.01933,2e-05,2.77414]
[1777610362532,43.05,77049.08,0.1,-0.0191,2e-05,2.74652]
[1777610362599,43.05,77049.08,0.1,-0.0191,2e-05,2.74682]
[1777610368117,43.06,77052.48,0.1,-0.01905,2e-05,2.74016]
[1777610371712,43.05,77051.34,0.1,-0.01905,2e-05,2.74116]
[1777610371791,43.05,77050.9,0.1,-0.01905,2e-05,2.73998]
[1777610377179,43.04,77049.38,0.1,-0.01905,2e-05,2.74018]
[1777610382214,43.04,77046.78,0.1,-0.0191,2e-05,2.74587]
[1777610387249,43.04,77048.12,0.1,-0.01908,2e-05,2.74393]
[1777610392286,43.05,77046.44,0.1,-0.01912,2e-05,2.74867]
[1777610397321,43.04,77048.45,0.1,-0.01908,2e-05,2.74323]
[1777610402356,43.05,77041.52,0.1,-0.01921,2e-05,2.7597]
[1777610408398,43.05,77036.65,0.1,-0.01931,2e-05,2.77176]
[1777610414441,43.06,77037.23,0.1,-0.01931,2e-05,2.77161]
[1777610419475,43.06,77035.7,0.1,-0.01935,2e-05,2.7759]
[1777610424510,43.06,77031.77,0.1,-0.01943,2e-05,2.7855]
[1777610429544,43.06,77028.12,0.1,-0.0195,2e-05,2.79447]
[1777610434580,43.07,77026.59,0.1,-0.01952,2e-05,2.79599]
[1777610439618,43.07,77027.7,0.1,-0.0195,2e-05,2.79417]
[1777610444650,43.07,77029.03,0.1,-0.01948,2e-05,2.79175]
[1777610451782,43.07,77030.55,0.1,-0.01946,2e-05,2.78913]
[1777610453376,43.07,77028.66,0.1,-0.0195,2e-05,2.79346]
[1777610453797,43.07,77026.39,0.1,-0.01954,2e-05,2.79853]
[1777610454775,43.07,77026.39,0.1,-0.01954,2e-05,2.79853]
[1777610454807,43.08,76995.96,0.1,-0.02012,2e-05,2.86746]
[1777610455607,43.08,76995.96,0.1,-0.02012,2e-05,2.86746]
[1777610455807,43.07,76996.03,0.1,-0.02012,2e-05,2.86726]
[1777610460842,43.07,77001.77,0.1,-0.02,2e-05,2.85365]
[1777610462050,43.07,77001.77,0.1,-0.02,2e-05,2.85365]
[1777610462052,43.07,77001.25,0.1,-0.02001,2e-05,2.85483]
[1777610467891,43.07,77006.92,0.1,-0.0199,2e-05,2.842]
[1777610472926,43.07,77011.51,0.1,-0.01982,2e-05,2.83175]
[1777610474104,43.07,77011.51,0.1,-0.01982,2e-05,2.83175]
[1777610474996,43.07,77011.61,0.1,-0.01982,2e-05,2.8316]
[1777610476102,43.07,77011.61,0.1,-0.01982,2e-05,2.8316]
[1777610476906,43.07,77011.61,0.1,-0.01982,2e-05,2.83163]
[1777610479167,43.07,77009.42,0.1,-0.01986,2e-05,2.83669]
[1777610479822,43.07,77009.42,0.1,-0.01986,2e-05,2.83669]
[1777610487024,43.07,76999.85,0.1,-0.02004,2e-05,2.85842]
[1777610492060,43.07,77000.58,0.1,-0.02001,2e-05,2.85433]
[1777610497094,43.07,76997.09,0.1,-0.02008,2e-05,2.86222]
[1777610502130,43.07,76999.08,0.1,-0.02004,2e-05,2.85762]
[1777610502942,43.07,76999.08,0.1,-0.02004,2e-05,2.85762]
[1777610503136,43.07,76998.4,0.1,-0.02005,2e-05,2.85916]
[1777610503688,43.07,76998.4,0.1,-0.02005,2e-05,2.85916]
[1777610504143,43.07,76997.7,0.1,-0.02006,2e-05,2.86074]
[1777610509177,43.07,76997.58,0.1,-0.02007,2e-05,2.86095]
[1777610514213,43.07,77001.5,0.1,-0.01999,2e-05,2.852]
[1777610519946,43.07,77000.96,0.1,-0.02,2e-05,2.85324]
[1777610520011,43.07,77002.69,0.1,-0.01997,2e-05,2.84932]
[1777610522580,43.07,77001.84,0.1,-0.01998,2e-05,2.85126]
[1777610522613,43.07,77000.77,0.1,-0.02001,2e-05,2.8537]
[1777610524714,43.07,77000.77,0.1,-0.02001,2e-05,2.8537]
[1777610524799,43.07,77001.58,0.1,-0.01999,2e-05,2.85186]
[1777610525346,43.07,77001.58,0.1,-0.01999,2e-05,2.85186]
[1777610526090,43.07,77001.58,0.1,-0.01999,2e-05,2.85186]
[1777610526887,43.07,77002.1,0.1,-0.01998,2e-05,2.85068]
[1777610526988,43.07,77002.62,0.1,-0.01997,2e-05,2.8495]
[1777610527553,43.07,77002.62,0.1,-0.01997,2e-05,2.8495]
[1777610528154,43.07,77002.62,0.1,-0.01997,2e-05,2.8495]
[1777610527651,43.07,77002.6,0.1,-0.01997,2e-05,2.84956]
[1777610528316,43.07,77002.6,0.1,-0.01997,2e-05,2.84956]
[1777610533351,43.07,77005.33,0.1,-0.01992,2e-05,2.8434]
[1777610538386,43.07,77006.56,0.1,-0.0199,2e-05,2.84072]
[1777610543421,43.07,77006.07,0.1,-0.01991,2e-05,2.84192]
[1777610548456,43.07,77007.53,0.1,-0.01988,2e-05,2.83872]
[1777610553491,43.06,77006.89,0.1,-0.01984,2e-05,2.83381]
[1777610558528,43.04,77006.0,0.1,-0.01982,2e-05,2.83088]
[1777610563563,43.02,77005.37,0.1,-0.01979,2e-05,2.8274]
[1777610572150,42.99,77004.46,0.1,-0.01974,2e-05,2.82076]
[1777610577661,42.97,77003.19,0.1,-0.01971,2e-05,2.81792]
[1777610582696,42.95,77003.7,0.1,-0.01966,2e-05,2.81207]
[1777610587731,42.94,77021.5,0.1,-0.01929,2e-05,2.7676]
[1777610592766,42.92,77026.01,0.1,-0.01918,2e-05,2.75335]
[1777610597801,42.91,77027.71,0.1,-0.01911,2e-05,2.7454]
[1777610602838,42.9,77027.32,0.1,-0.01911,2e-05,2.74514]
[1777610607870,42.91,77027.23,0.1,-0.01912,2e-05,2.74621]
[1777610612906,42.91,77021.99,0.1,-0.0192,2e-05,2.7563]
[1777610617941,42.91,77019.28,0.1,-0.01925,2e-05,2.762]
[1777610622976,42.89,77019.88,0.1,-0.0192,2e-05,2.75622]
[1777610628012,42.88,77031.75,0.1,-0.01895,2e-05,2.7257]
[1777610633047,42.86,77034.09,0.1,-0.01888,2e-05,2.71644]
[1777610638086,42.86,77035.58,0.1,-0.01884,2e-05,2.71247]
[1777610643121,42.86,77040.82,0.1,-0.01875,2e-05,2.70088]
[1777610644965,42.86,77041.2,0.1,-0.01874,2e-05,2.69984]
[1777610645135,42.85,77044.01,0.1,-0.01868,2e-05,2.69291]
[1777610651177,42.84,77042.19,0.1,-0.01868,2e-05,2.69226]
[1777610654409,42.83,77041.49,0.1,-0.01868,2e-05,2.69227]
[1777610654508,42.83,77041.73,0.1,-0.01867,2e-05,2.69098]
[1777610660240,42.81,77041.65,0.1,-0.01863,2e-05,2.68663]
[1777610665275,42.8,77042.34,0.1,-0.01859,2e-05,2.68142]
[1777610670310,42.78,77043.09,0.1,-0.01854,2e-05,2.67614]
[1777610675345,42.78,77044.62,0.1,-0.01849,2e-05,2.66896]
[1777610680380,42.78,77044.58,0.1,-0.01849,2e-05,2.66956]
[1777610684381,42.78,77045.08,0.1,-0.01849,2e-05,2.66938]
[1777610684408,42.78,77046.41,0.1,-0.01847,2e-05,2.66679]
[1777610689029,42.79,77046.34,0.1,-0.01848,2e-05,2.66786]
[1777610689055,42.79,77046.64,0.1,-0.01848,2e-05,2.66782]
[1777610694478,42.8,77046.31,0.1,-0.0185,2e-05,2.67009]
[1777610697690,42.79,77058.11,0.1,-0.01828,2e-05,2.64418]
[1777610697744,42.79,77053.9,0.1,-0.01835,2e-05,2.65262]
[1777610699643,42.79,77053.9,0.1,-0.01836,2e-05,2.65298]
[1777610699711,42.79,77053.27,0.1,-0.01837,2e-05,2.65469]
[1777610705555,42.8,77053.07,0.1,-0.01839,2e-05,2.65724]
[1777610706882,42.8,77053.07,0.1,-0.01839,2e-05,2.65724]
[1777610706970,42.8,77050.38,0.1,-0.01844,2e-05,2.66378]
[1777610713147,42.81,77045.75,0.1,-0.01854,2e-05,2.67586]
[1777610716243,42.81,77045.87,0.1,-0.01855,2e-05,2.67593]
[1777610716244,42.82,77045.64,0.1,-0.01855,2e-05,2.67709]
[1777610717567,42.82,77045.64,0.1,-0.01855,2e-05,2.67709]
[1777610717669,42.82,77046.15,0.1,-0.01855,2e-05,2.6763]
[1777610723217,42.82,77041.71,0.1,-0.01864,2e-05,2.68786]
[1777610723465,42.82,77041.71,0.1,-0.01864,2e-05,2.68786]
[1777610723681,42.82,77041.71,0.1,-0.01864,2e-05,2.68786]
[1777610729026,42.83,77041.77,0.1,-0.01865,2e-05,2.68861]
[1777610729125,42.83,77040.21,0.1,-0.01868,2e-05,2.69285]
[1777610735184,42.83,77036.01,0.1,-0.01875,2e-05,2.70078]
[1777610735275,42.84,77035.39,0.1,-0.01877,2e-05,2.70266]
[1777610737182,42.84,77035.39,0.1,-0.01877,2e-05,2.70266]
[1777610737260,42.84,77035.11,0.1,-0.01878,2e-05,2.70378]
[1777610743357,42.84,77035.62,0.1,-0.01878,2e-05,2.70416]
[1777610748856,42.85,77036.0,0.1,-0.01879,2e-05,2.70475]
[1777610752998,42.85,77041.4,0.1,-0.01869,2e-05,2.69365]
[1777610753002,42.85,77041.61,0.1,-0.01869,2e-05,2.69344]
[1777610758926,42.86,77041.43,0.1,-0.01871,2e-05,2.69537]
[1777610763961,42.86,77044.11,0.1,-0.01867,2e-05,2.69081]
[1777610770004,42.87,77042.91,0.1,-0.0187,2e-05,2.69501]
[1777610775038,42.87,77042.37,0.1,-0.01873,2e-05,2.69749]
[1777610780073,42.88,77041.25,0.1,-0.01876,2e-05,2.70122]
[1777610785113,42.88,77039.28,0.1,-0.0188,2e-05,2.70677]
[1777610790144,42.89,77039.16,0.1,-0.01881,2e-05,2.70825]
[1777610796186,42.89,77038.95,0.1,-0.01881,2e-05,2.70786]
[1777610801222,42.9,77038.88,0.1,-0.01883,2e-05,2.70923]
[1777610806258,42.9,77040.83,0.1,-0.0188,2e-05,2.70617]
[1777610811292,42.91,77028.27,0.1,-0.01904,2e-05,2.73502]
[1777610814558,42.91,77030.35,0.1,-0.01901,2e-05,2.73104]
[1777610815319,42.91,77029.56,0.1,-0.01902,2e-05,2.73299]
[1777610820354,42.91,77028.57,0.1,-0.01905,2e-05,2.73616]
[1777610825390,42.92,77027.33,0.1,-0.01908,2e-05,2.73981]
[1777610826512,42.92,77027.33,0.1,-0.01908,2e-05,2.73981]
[1777610827157,42.92,77028.11,0.1,-0.01907,2e-05,2.73826]
[1777610832439,42.92,77029.26,0.1,-0.01905,2e-05,2.73676]
[1777610837473,42.93,77030.8,0.1,-0.01903,2e-05,2.73422]
[1777610842510,42.93,77029.97,0.1,-0.01905,2e-05,2.7369]
[1777610847543,42.93,77031.65,0.1,-0.01903,2e-05,2.73402]
[1777610852583,42.93,77032.58,0.1,-0.019,2e-05,2.73045]
[1777610854975,42.94,77033.08,0.1,-0.019,2e-05,2.72968]
[1777610855030,42.94,77033.72,0.1,-0.01899,2e-05,2.72844]
[1777610855938,42.94,77033.72,0.1,-0.01899,2e-05,2.72844]
[1777610855959,42.94,77034.15,0.1,-0.01898,2e-05,2.72749]
[1777610861642,42.94,77033.49,0.1,-0.019,2e-05,2.72997]
[1777610865883,42.94,77036.39,0.1,-0.01895,2e-05,2.72409]
[1777610865893,42.94,77036.52,0.1,-0.01895,2e-05,2.72399]
[1777610871712,42.95,77036.64,0.1,-0.01896,2e-05,2.72479]
[1777610876747,42.95,77034.07,0.1,-0.01901,2e-05,2.73127]
[1777610881783,42.95,77038.26,0.1,-0.01894,2e-05,2.72283]
[1777610886818,42.96,77043.6,0.1,-0.01885,2e-05,2.71207]
[1777610891853,42.96,77042.4,0.1,-0.01888,2e-05,2.71573]
[1777610898902,42.97,77043.35,0.1,-0.01888,2e-05,2.71517]
[1777610904497,42.97,77031.71,0.1,-0.0191,2e-05,2.74214]
[1777610909986,42.97,77031.87,0.1,-0.01911,2e-05,2.74291]
[1777610914719,42.98,77031.8,0.1,-0.0191,2e-05,2.74147]
[1777610915026,42.98,77031.8,0.1,-0.0191,2e-05,2.74165]
[1777610920055,42.98,77032.38,0.1,-0.0191,2e-05,2.7413]
[1777610925090,42.99,77036.68,0.1,-0.01903,2e-05,2.73276]
[1777610927653,42.99,77036.92,0.1,-0.01902,2e-05,2.73263]
[1777610928111,42.99,77037.3,0.1,-0.01902,2e-05,2.732]
[1777610933146,42.99,77040.47,0.1,-0.01897,2e-05,2.72602]
[1777610938182,43.0,77040.68,0.1,-0.01897,2e-05,2.72665]
[1777610943218,43.0,77038.92,0.1,-0.01902,2e-05,2.7316]
[1777610948253,43.0,77035.56,0.1,-0.01909,2e-05,2.74006]
[1777610953288,43.01,77035.2,0.1,-0.0191,2e-05,2.74184]
[1777610958323,43.01,77033.99,0.1,-0.01913,2e-05,2.74547]
[1777610963358,43.01,77034.55,0.1,-0.01913,2e-05,2.74516]
[1777610968395,43.02,77030.86,0.1,-0.0192,2e-05,2.75423]
[1777610973428,43.02,77029.42,0.1,-0.01922,2e-05,2.75586]
[1777610978464,43.02,77030.56,0.1,-0.01921,2e-05,2.75409]
[1777610983498,43.03,77030.61,0.1,-0.01921,2e-05,2.75471]
[1777610988533,43.03,77031.7,0.1,-0.0192,2e-05,2.75299]
[1777610994575,43.03,77032.45,0.1,-0.01919,2e-05,2.75216]
[1777610999610,43.03,77033.01,0.1,-0.01919,2e-05,2.75159]
[1777611004646,43.04,77033.68,0.1,-0.01918,2e-05,2.75077]
[1777611009680,43.04,77039.23,0.1,-0.01908,2e-05,2.7392]
[1777611015268,43.04,77038.34,0.1,-0.01911,2e-05,2.74208]
[1777611020759,43.04,77037.6,0.1,-0.01913,2e-05,2.74448]
[1777611025794,43.05,77036.8,0.1,-0.01915,2e-05,2.747]
[1777611030829,43.05,77033.7,0.1,-0.01921,2e-05,2.7546]
[1777611034596,43.05,77029.97,0.1,-0.01927,2e-05,2.7608]
[1777611034698,43.05,77030.19,0.1,-0.01926,2e-05,2.76056]
[1777611039892,43.05,77030.65,0.1,-0.01926,2e-05,2.76015]
[1777611045478,43.06,77033.57,0.1,-0.01921,2e-05,2.75443]
[1777611051502,43.06,77038.86,0.1,-0.01912,2e-05,2.74327]
[1777611051603,43.06,77040.0,0.1,-0.0191,2e-05,2.74106]
[1777611058020,43.06,77038.59,0.1,-0.01913,2e-05,2.74509]
[1777611063055,43.07,77038.14,0.1,-0.01915,2e-05,2.74684]
[1777611069098,43.07,77042.33,0.1,-0.01908,2e-05,2.73858]
[1777611074135,43.07,77039.82,0.1,-0.01913,2e-05,2.74513]
[1777611079167,43.08,77039.57,0.1,-0.01914,2e-05,2.74634]
[1777611084202,43.08,77041.33,0.1,-0.01912,2e-05,2.74346]
[1777611089236,43.08,77044.85,0.1,-0.01906,2e-05,2.73661]
[1777611094272,43.09,77045.33,0.1,-0.01905,2e-05,2.73417]
[1777611099312,43.09,77049.46,0.1,-0.01898,2e-05,2.72618]
[1777611104346,43.1,77048.7,0.1,-0.019,2e-05,2.72901]
[1777611109382,43.1,77047.19,0.1,-0.01904,2e-05,2.73351]
[1777611114418,43.1,77044.0,0.1,-0.01911,2e-05,2.7417]
[1777611119452,43.11,77043.46,0.1,-0.01913,2e-05,2.74402]
[1777611124488,43.11,77045.28,0.1,-0.0191,2e-05,2.74116]
[1777611129522,43.12,77051.78,0.1,-0.01899,2e-05,2.72811]
[1777611134557,43.12,77048.97,0.1,-0.01906,2e-05,2.73561]
[1777611139592,43.13,77046.03,0.1,-0.01912,2e-05,2.74337]
[1777611144627,43.13,77045.28,0.1,-0.01915,2e-05,2.74631]
[1777611149662,43.14,77045.0,0.1,-0.01916,2e-05,2.74824]
[1777611154701,43.14,77044.97,0.1,-0.01916,2e-05,2.74729]
[1777611159732,43.15,77044.62,0.1,-0.01917,2e-05,2.7494]
[1777611165774,43.15,77044.62,0.1,-0.01919,2e-05,2.75103]
[1777611169815,43.16,77053.73,0.1,-0.01903,2e-05,2.73179]
[1777611169829,43.16,77061.11,0.1,-0.0189,2e-05,2.71594]
[1777611174839,43.2,77059.59,0.1,-0.01901,2e-05,2.72965]
[1777611179874,43.25,77057.68,0.1,-0.01916,2e-05,2.74842]
[1777611186466,43.26,77054.1,0.1,-0.01924,2e-05,2.75818]
[1777611192697,43.26,77054.13,0.1,-0.01925,2e-05,2.75914]
[1777611192797,43.26,77059.94,0.1,-0.01915,2e-05,2.74684]
[1777611197999,43.27,77063.59,0.1,-0.01909,2e-05,2.74015]
[1777611203036,43.27,77060.57,0.1,-0.01916,2e-05,2.74805]
[1777611208070,43.28,77055.5,0.1,-0.01926,2e-05,2.76037]
[1777611213105,43.28,77054.32,0.1,-0.01928,2e-05,2.76173]
[1777611215674,43.28,77054.49,0.1,-0.01928,2e-05,2.76158]
[1777611215775,43.28,77058.91,0.1,-0.0192,2e-05,2.75227]
[1777611216706,43.28,77058.91,0.1,-0.0192,2e-05,2.75227]
[1777611216741,43.28,77059.02,0.1,-0.0192,2e-05,2.75226]
[1777611222167,43.29,77057.67,0.1,-0.01924,2e-05,2.75699]
[1777611227203,43.3,77057.9,0.1,-0.01924,2e-05,2.75766]
[1777611232240,43.3,77055.9,0.1,-0.01929,2e-05,2.76324]
[1777611237273,43.3,77055.12,0.1,-0.01931,2e-05,2.76612]
[1777611241292,43.31,77054.85,0.1,-0.01932,2e-05,2.76741]
[1777611241335,43.31,77054.74,0.1,-0.01933,2e-05,2.76788]
[1777611245626,43.31,77056.84,0.1,-0.0193,2e-05,2.76417]
[1777611245709,43.31,77056.89,0.1,-0.0193,2e-05,2.76429]
[1777611251372,43.32,77058.24,0.1,-0.01928,2e-05,2.76271]
[1777611256957,43.32,77059.81,0.1,-0.01926,2e-05,2.7604]
[1777611262449,43.33,77060.04,0.1,-0.01927,2e-05,2.76127]
[1777611265037,43.33,77059.36,0.1,-0.01929,2e-05,2.76299]
[1777611265469,43.33,77059.6,0.1,-0.01928,2e-05,2.7629]
[1777611270504,43.33,77062.97,0.1,-0.01923,2e-05,2.75659]
[1777611274805,43.34,77061.03,0.1,-0.01926,2e-05,2.75919]
[1777611274901,43.34,77061.48,0.1,-0.01925,2e-05,2.75842]
[1777611275565,43.34,77061.48,0.1,-0.01925,2e-05,2.75842]
[1777611275630,43.34,77061.48,0.1,-0.01925,2e-05,2.75864]
[1777611281861,43.34,77061.65,0.1,-0.01926,2e-05,2.75915]
[1777611281900,43.34,77061.73,0.1,-0.01926,2e-05,2.75941]
[1777611282445,43.34,77061.73,0.1,-0.01926,2e-05,2.75941]
[1777611282515,43.34,77061.73,0.1,-0.01926,2e-05,2.75963]
[1777611287625,43.35,77062.2,0.1,-0.01926,2e-05,2.75968]
[1777611293519,43.35,77062.8,0.1,-0.01926,2e-05,2.75922]
[1777611293703,43.35,77035.04,0.1,-0.01978,2e-05,2.82132]
[1777611294716,43.35,77035.04,0.1,-0.01978,2e-05,2.82132]
[1777611294775,43.35,77018.07,0.1,-0.02011,2e-05,2.86036]
[1777611295380,43.35,77018.07,0.1,-0.02011,2e-05,2.86036]
[1777611295679,43.35,77018.07,0.1,-0.02011,2e-05,2.86046]
[1777611296686,43.36,77003.66,0.1,-0.02038,2e-05,2.89328]
[1777611301871,43.36,77003.61,0.1,-0.02039,2e-05,2.89392]
[1777611303903,43.36,77015.74,0.1,-0.02015,2e-05,2.86628]
[1777611303941,43.36,77017.68,0.1,-0.02012,2e-05,2.86191]
[1777611309777,43.36,77021.8,0.1,-0.02004,2e-05,2.85277]
[1777611310072,43.36,77021.8,0.1,-0.02004,2e-05,2.85277]
[1777611310784,43.36,77022.46,0.1,-0.02003,2e-05,2.85131]
[1777611312084,43.36,77023.39,0.1,-0.02001,2e-05,2.84924]
[1777611312798,43.36,77023.97,0.1,-0.02,2e-05,2.84797]
[1777611316550,43.36,77025.82,0.1,-0.01997,2e-05,2.8439]
[1777611316826,43.36,77026.42,0.1,-0.01996,2e-05,2.84258]
[1777611318106,43.36,77020.27,0.1,-0.02007,2e-05,2.85649]
[1777611318840,43.36,77011.01,0.1,-0.02025,2e-05,2.87751]
[1777611323875,43.36,77010.44,0.1,-0.02026,2e-05,2.87868]
[1777611328910,43.36,77008.98,0.1,-0.02029,2e-05,2.88187]
[1777611332022,43.36,77008.14,0.1,-0.0203,2e-05,2.88373]
[1777611332939,43.36,77007.21,0.1,-0.0203,2e-05,2.88337]
[1777611333105,43.36,77007.21,0.1,-0.0203,2e-05,2.88337]
[1777611333802,43.36,77007.21,0.1,-0.0203,2e-05,2.88337]
[1777611344017,43.35,76999.65,0.1,-0.02044,2e-05,2.89978]
[1777611346450,43.35,77001.0,0.1,-0.02041,2e-05,2.89652]
[1777611347036,43.35,77001.53,0.1,-0.0204,2e-05,2.89521]
[1777611353079,43.35,77003.63,0.1,-0.02036,2e-05,2.88986]
[1777611360128,43.35,77004.78,0.1,-0.02033,2e-05,2.88656]
[1777611365163,43.35,77007.3,0.1,-0.02028,2e-05,2.88034]
[1777611370199,43.35,77005.92,0.1,-0.0203,2e-05,2.88304]
[1777611375234,43.34,77009.48,0.1,-0.02023,2e-05,2.87451]
[1777611380268,43.34,77011.8,0.1,-0.02018,2e-05,2.8689]
[1777611385307,43.34,77013.24,0.1,-0.02014,2e-05,2.86429]
[1777611390339,43.32,77014.94,0.1,-0.02007,2e-05,2.85499]
[1777611395375,43.3,77015.96,0.1,-0.01999,2e-05,2.84494]
[1777611400410,43.29,77015.3,0.1,-0.01998,2e-05,2.84427]
[1777611405445,43.29,77015.65,0.1,-0.01997,2e-05,2.84339]
[1777611410480,43.29,77016.19,0.1,-0.01996,2e-05,2.84209]
[1777611415515,43.29,77016.69,0.1,-0.01995,2e-05,2.84091]
[1777611420550,43.29,77016.28,0.1,-0.01996,2e-05,2.84182]
[1777611425584,43.29,77017.93,0.1,-0.01993,2e-05,2.8381]
[1777611430619,43.29,77017.88,0.1,-0.01993,2e-05,2.83827]
[1777611435657,43.29,77015.96,0.1,-0.01997,2e-05,2.84268]
[1777611441406,43.29,77019.28,0.1,-0.0199,2e-05,2.83528]
[1777611441704,43.29,77019.28,0.1,-0.0199,2e-05,2.83528]
[1777611446733,43.29,77019.61,0.1,-0.0199,2e-05,2.83473]
[1777611453782,43.29,77018.4,0.1,-0.01991,2e-05,2.83528]
[1777611458818,43.29,77028.93,0.1,-0.01971,2e-05,2.81183]
[1777611463853,43.29,77032.72,0.1,-0.01964,2e-05,2.80377]
[1777611468888,43.3,77037.11,0.1,-0.01957,2e-05,2.79439]
[1777611473923,43.3,77039.81,0.1,-0.01952,2e-05,2.7888]
[1777611478958,43.3,77041.64,0.1,-0.01949,2e-05,2.78513]
[1777611483994,43.3,77043.64,0.1,-0.01945,2e-05,2.78107]
[1777611485867,43.3,77044.01,0.1,-0.01945,2e-05,2.78033]
[1777611486008,43.3,77042.65,0.1,-0.01947,2e-05,2.78342]
[1777611491042,43.3,77044.39,0.1,-0.01944,2e-05,2.77991]
[1777611496079,43.3,77046.55,0.1,-0.01941,2e-05,2.77548]
[1777611501114,43.3,77048.38,0.1,-0.01938,2e-05,2.77181]
[1777611506149,43.31,77048.83,0.1,-0.01937,2e-05,2.77118]
[1777611511184,43.31,77049.32,0.1,-0.01935,2e-05,2.76809]
[1777611516220,43.31,77046.82,0.1,-0.0194,2e-05,2.77398]
[1777611521254,43.31,77034.2,0.1,-0.01964,2e-05,2.80238]
[1777611526290,43.31,77033.08,0.1,-0.01966,2e-05,2.80501]
[1777611531325,43.31,77030.64,0.1,-0.0197,2e-05,2.81057]
[1777611536360,43.31,77025.0,0.1,-0.01981,2e-05,2.82327]
[1777611541396,43.31,77017.59,0.1,-0.01995,2e-05,2.83992]
[1777611546430,43.31,77024.92,0.1,-0.01981,2e-05,2.82346]
[1777611551465,43.31,77023.99,0.1,-0.01983,2e-05,2.82563]
[1777611556502,43.31,77020.98,0.1,-0.01989,2e-05,2.83245]
[1777611561535,43.31,77024.75,0.1,-0.01982,2e-05,2.82404]
[1777611566570,43.31,77023.78,0.1,-0.01984,2e-05,2.82631]
[1777611571605,43.31,77022.41,0.1,-0.01985,2e-05,2.82707]
[1777611577647,43.31,77022.03,0.1,-0.01986,2e-05,2.82802]
[1777611584697,43.31,77022.03,0.1,-0.01986,2e-05,2.82812]
[1777611589732,43.31,77013.28,0.1,-0.02002,2e-05,2.8479]
[1777611594767,43.31,77013.64,0.1,-0.02002,2e-05,2.84701]
[1777611599804,43.31,77014.9,0.1,-0.01999,2e-05,2.84409]
[1777611604839,43.31,77017.24,0.1,-0.01995,2e-05,2.83877]
[1777611609873,43.31,77016.77,0.1,-0.01995,2e-05,2.83982]
[1777611614907,43.31,77014.66,0.1,-0.01999,2e-05,2.84456]
[1777611619942,43.31,77015.16,0.1,-0.01998,2e-05,2.84339]
[1777611624978,43.31,77013.07,0.1,-0.02002,2e-05,2.84804]
[1777611630013,43.31,77012.23,0.1,-0.02004,2e-05,2.84991]
[1777611635048,43.31,77015.65,0.1,-0.01996,2e-05,2.83984]
[1777611640087,43.31,77016.3,0.1,-0.01995,2e-05,2.83845]
[1777611645118,43.31,77017.37,0.1,-0.01993,2e-05,2.83611]
[1777611650154,43.31,77016.34,0.1,-0.01995,2e-05,2.83853]
[1777611655188,43.31,77013.84,0.1,-0.02,2e-05,2.8442]
[1777611660224,43.31,77012.59,0.1,-0.02002,2e-05,2.84702]
[1777611665259,43.31,77012.7,0.1,-0.02002,2e-05,2.84677]
[1777611671300,43.31,77012.58,0.1,-0.02002,2e-05,2.84703]
[1777611677342,43.31,77013.4,0.1,-0.02,2e-05,2.84517]
[1777611682378,43.31,77019.05,0.1,-0.0199,2e-05,2.83242]
[1777611687413,43.31,77021.53,0.1,-0.01985,2e-05,2.82696]
[1777611692448,43.31,77021.23,0.1,-0.01984,2e-05,2.82539]
[1777611697483,43.31,77020.29,0.1,-0.01986,2e-05,2.82763]
[1777611702517,43.31,77018.93,0.1,-0.01989,2e-05,2.8308]
[1777611708560,43.32,77020.73,0.1,-0.01985,2e-05,2.82688]
[1777611713596,43.32,77011.24,0.1,-0.02003,2e-05,2.84831]
[1777611718630,43.32,77010.9,0.1,-0.02004,2e-05,2.84904]
[1777611723667,43.32,77015.51,0.1,-0.01995,2e-05,2.83863]
[1777611728700,43.32,77016.48,0.1,-0.01993,2e-05,2.83648]
[1777611733035,43.32,77021.83,0.1,-0.01983,2e-05,2.82451]
[1777611733063,43.32,77021.94,0.1,-0.01983,2e-05,2.82432]
[1777611733484,43.32,77021.94,0.1,-0.01983,2e-05,2.82432]
[1777611733735,43.32,77021.94,0.1,-0.01983,2e-05,2.82432]
[1777611740365,43.32,77016.5,0.1,-0.01994,2e-05,2.8366]
[1777611745819,43.32,77015.87,0.1,-0.01995,2e-05,2.83804]
[1777611750853,43.32,77018.15,0.1,-0.0199,2e-05,2.83292]
[1777611755897,43.32,77017.71,0.1,-0.0199,2e-05,2.83157]
[1777611760923,43.32,77017.8,0.1,-0.0199,2e-05,2.83144]
[1777611765959,43.32,77018.22,0.1,-0.01989,2e-05,2.83059]
[1777611770994,43.32,77013.7,0.1,-0.01998,2e-05,2.84081]
[1777611776032,43.32,77013.67,0.1,-0.01998,2e-05,2.84089]
[1777611781063,43.32,77011.56,0.1,-0.02002,2e-05,2.84567]
[1777611786099,43.32,77012.07,0.1,-0.02001,2e-05,2.84455]
[1777611791136,43.32,77013.12,0.1,-0.01999,2e-05,2.84226]
[1777611796169,43.32,77014.01,0.1,-0.01997,2e-05,2.84033]
[1777611801204,43.32,77015.99,0.1,-0.01993,2e-05,2.83595]
[1777611806239,43.32,77017.39,0.1,-0.01991,2e-05,2.83285]
[1777611808683,43.32,77023.09,0.1,-0.0198,2e-05,2.8201]
[1777611809261,43.32,77022.75,0.1,-0.01981,2e-05,2.8209]
[1777611813289,43.32,77032.91,0.1,-0.0196,2e-05,2.79601]
[1777611818323,43.32,77036.41,0.1,-0.01954,2e-05,2.78864]
[1777611823358,43.32,77036.72,0.1,-0.01954,2e-05,2.78842]
[1777611828393,43.32,77037.29,0.1,-0.01953,2e-05,2.78767]
[1777611830854,43.33,77039.13,0.1,-0.0195,2e-05,2.7838]
[1777611831414,43.33,77039.1,0.1,-0.0195,2e-05,2.78398]
[1777611832280,43.33,77039.1,0.1,-0.0195,2e-05,2.78398]
[1777611832422,43.33,77038.97,0.1,-0.01951,2e-05,2.78439]
[1777611837456,43.33,77043.16,0.1,-0.01943,2e-05,2.77573]
[1777611842491,43.33,77044.89,0.1,-0.01941,2e-05,2.77264]
[1777611847527,43.33,77054.95,0.1,-0.01923,2e-05,2.75137]
[1777611850569,43.34,77053.45,0.1,-0.01926,2e-05,2.75508]
[1777611851556,43.34,77047.34,0.1,-0.01938,2e-05,2.76896]
[1777611855803,43.34,77034.12,0.1,-0.01963,2e-05,2.79889]
[1777611856429,43.34,77034.12,0.1,-0.01963,2e-05,2.79889]
[1777611860521,43.34,77034.54,0.1,-0.01962,2e-05,2.79833]
[1777611860593,43.34,77034.76,0.1,-0.01962,2e-05,2.79808]
[1777611862176,43.34,77034.86,0.1,-0.01962,2e-05,2.79797]
[1777611862213,43.34,77034.86,0.1,-0.01962,2e-05,2.79797]
[1777611862722,43.34,77035.15,0.1,-0.01961,2e-05,2.79745]
[1777611862775,43.34,77033.27,0.1,-0.01965,2e-05,2.80164]
[1777611864127,43.34,77033.27,0.1,-0.01965,2e-05,2.80164]
[1777611864202,43.34,77032.7,0.1,-0.01966,2e-05,2.80314]
[1777611867780,43.34,77035.63,0.1,-0.01961,2e-05,2.79682]
[1777611867882,43.35,77037.65,0.1,-0.01957,2e-05,2.79244]
[1777611869805,43.35,77037.65,0.1,-0.01957,2e-05,2.79256]
[1777611869889,43.35,77040.76,0.1,-0.01952,2e-05,2.78577]
[1777611876317,43.35,77047.77,0.1,-0.01938,2e-05,2.7688]
[1777611881771,43.33,77057.61,0.1,-0.01916,2e-05,2.74291]
[1777611884107,43.33,77058.53,0.1,-0.01915,2e-05,2.74111]
[1777611884184,43.34,77058.24,0.1,-0.01916,2e-05,2.74217]
[1777611890240,43.34,77057.25,0.1,-0.01918,2e-05,2.7452]
[1777611891001,43.34,77067.9,0.1,-0.01899,2e-05,2.72209]
[1777611891072,43.34,77083.44,0.1,-0.01871,2e-05,2.68855]
[1777611891865,43.34,77083.44,0.1,-0.01871,2e-05,2.68855]
[1777611891916,43.34,77083.41,0.1,-0.01871,2e-05,2.68817]
[1777611897887,43.33,77086.18,0.1,-0.01863,2e-05,2.67872]
[1777611902932,43.31,77083.14,0.1,-0.01865,2e-05,2.6818]
[1777611907957,43.3,77079.62,0.1,-0.01869,2e-05,2.68589]
[1777611912993,43.29,77078.64,0.1,-0.01868,2e-05,2.68446]
[1777611918027,43.27,77077.65,0.1,-0.01866,2e-05,2.6823]
[1777611923062,43.26,77078.39,0.1,-0.01862,2e-05,2.67714]
[1777611928097,43.24,77078.77,0.1,-0.01858,2e-05,2.67278]
[1777611933132,43.23,77082.43,0.1,-0.01847,2e-05,2.65909]
[1777611938168,43.22,77081.57,0.1,-0.01846,2e-05,2.65757]
[1777611941889,43.21,77084.72,0.1,-0.01839,2e-05,2.6488]
[1777611942202,43.21,77088.91,0.1,-0.01832,2e-05,2.64018]
[1777611947234,43.23,77096.7,0.1,-0.01822,2e-05,2.62827]
[1777611949658,43.23,77097.23,0.1,-0.01822,2e-05,2.62809]
[1777611950259,43.24,77102.95,0.1,-0.01812,2e-05,2.61666]
[1777611955290,43.23,77110.15,0.1,-0.01799,2e-05,2.60035]
[1777611960325,43.22,77119.1,0.1,-0.01781,2e-05,2.57867]
[1777611965360,43.21,77122.11,0.1,-0.01773,2e-05,2.56963]
[1777611970396,43.2,77112.9,0.1,-0.01787,2e-05,2.58624]
[1777611975430,43.19,77113.07,0.1,-0.01785,2e-05,2.58316]
[1777611980468,43.18,77113.59,0.1,-0.01782,2e-05,2.57942]
[1777611985504,43.17,77113.66,0.1,-0.01779,2e-05,2.57669]
[1777611990538,43.16,77113.81,0.1,-0.01777,2e-05,2.57385]
[1777611995572,43.15,77113.28,0.1,-0.01775,2e-05,2.57023]
[1777612000608,43.14,77119.37,0.1,-0.01762,2e-05,2.55509]
[1777612005643,43.13,77124.61,0.1,-0.01751,2e-05,2.54189]
[1777612010679,43.12,77125.12,0.1,-0.01749,2e-05,2.53861]
[1777612015715,43.11,77132.55,0.1,-0.01734,2e-05,2.521]
[1777612020749,43.11,77134.51,0.1,-0.01729,2e-05,2.51484]
[1777612025786,43.1,77137.26,0.1,-0.01723,2e-05,2.50711]
[1777612030820,43.09,77140.09,0.1,-0.01717,2e-05,2.49927]
[1777612034973,43.09,77141.39,0.1,-0.01713,2e-05,2.49542]
[1777612035071,43.08,77143.69,0.1,-0.01709,2e-05,2.49031]
[1777612041431,43.08,77144.44,0.1,-0.01707,2e-05,2.48689]
[1777612041484,43.07,77142.84,0.1,-0.01709,2e-05,2.48942]
[1777612047510,43.06,77142.08,0.1,-0.01708,2e-05,2.48869]
[1777612052973,43.06,77142.68,0.1,-0.01704,2e-05,2.4833]
[1777612058009,43.05,77146.8,0.1,-0.01696,2e-05,2.47298]
[1777612063417,43.04,77148.52,0.1,-0.01692,2e-05,2.46801]
[1777612066135,43.04,77164.67,0.1,-0.01664,2e-05,2.43392]
[1777612072117,43.03,77160.02,0.1,-0.0167,2e-05,2.44163]
[1777612077721,43.02,77141.48,0.1,-0.01699,2e-05,2.47758]
[1777612083194,43.02,77134.95,0.1,-0.01709,2e-05,2.48925]
[1777612088228,43.01,77137.1,0.1,-0.01704,2e-05,2.48281]
[1777612093264,43.0,77137.16,0.1,-0.01702,2e-05,2.48101]
[1777612098299,43.0,77136.19,0.1,-0.01703,2e-05,2.48137]
[1777612101058,42.99,77135.67,0.1,-0.01703,2e-05,2.48178]
[1777612101320,42.99,77135.87,0.1,-0.01702,2e-05,2.48105]
[1777612106355,42.99,77141.46,0.1,-0.01692,2e-05,2.46805]
[1777612111389,42.98,77140.88,0.1,-0.0169,2e-05,2.4656]
[1777612116425,42.98,77144.11,0.1,-0.01684,2e-05,2.45767]
[1777612121461,42.97,77139.78,0.1,-0.0169,2e-05,2.46516]
[1777612122677,42.97,77139.78,0.1,-0.0169,2e-05,2.46516]
[1777612122696,42.97,77138.42,0.1,-0.01692,2e-05,2.46766]
[1777612123105,42.97,77138.42,0.1,-0.01692,2e-05,2.46766]
[1777612123480,42.97,77138.42,0.1,-0.01692,2e-05,2.46739]
[1777612128512,42.96,77140.1,0.1,-0.01688,2e-05,2.46258]
[1777612133550,42.96,77141.29,0.1,-0.01685,2e-05,2.45882]
[1777612138583,42.95,77140.7,0.1,-0.01685,2e-05,2.4587]
[1777612143620,42.95,77140.2,0.1,-0.01684,2e-05,2.45841]
[1777612148654,42.94,77139.85,0.1,-0.01684,2e-05,2.4578]
[1777612153689,42.94,77140.56,0.1,-0.01682,2e-05,2.45502]
[1777612158723,42.93,77143.86,0.1,-0.01675,2e-05,2.44698]
[1777612163762,42.93,77143.14,0.1,-0.01675,2e-05,2.4472]
[1777612168797,42.92,77143.84,0.1,-0.01673,2e-05,2.4446]
[1777612173832,42.92,77143.43,0.1,-0.01672,2e-05,2.4421]
[1777612178867,42.91,77142.21,0.1,-0.01673,2e-05,2.44347]
[1777612183902,42.91,77139.63,0.1,-0.01676,2e-05,2.44763]
[1777612189944,42.9,77139.57,0.1,-0.01675,2e-05,2.44643]
[1777612194981,42.9,77119.22,0.1,-0.01708,2e-05,2.48687]
[1777612199030,42.9,77117.56,0.1,-0.0171,2e-05,2.48918]
[1777612199730,42.9,77117.56,0.1,-0.0171,2e-05,2.48918]
[1777612205052,42.89,77121.25,0.1,-0.01702,2e-05,2.47981]
[1777612210087,42.88,77118.35,0.1,-0.01706,2e-05,2.48428]
[1777612215123,42.88,77118.32,0.1,-0.01705,2e-05,2.48281]
[1777612220158,42.87,77118.47,0.1,-0.01703,2e-05,2.48098]
[1777612225195,42.86,77119.04,0.1,-0.01701,2e-05,2.47827]
[1777612230228,42.86,77113.61,0.1,-0.01709,2e-05,2.48785]
[1777612235263,42.85,77114.59,0.1,-0.01705,2e-05,2.48205]
[1777612240298,42.85,77113.48,0.1,-0.01705,2e-05,2.48279]
[1777612245337,42.84,77105.66,0.1,-0.01717,2e-05,2.49698]
[1777612250368,42.83,77108.78,0.1,-0.01711,2e-05,2.48918]
[1777612255405,42.83,77109.4,0.1,-0.01708,2e-05,2.48624]
[1777612260439,42.82,77110.8,0.1,-0.01704,2e-05,2.48139]
[1777612265473,42.81,77111.59,0.1,-0.01702,2e-05,2.47813]
[1777612270508,42.81,77118.28,0.1,-0.01689,2e-05,2.46284]
[1777612275544,42.8,77120.47,0.1,-0.01684,2e-05,2.45693]
[1777612280581,42.81,77121.89,0.1,-0.01683,2e-05,2.45561]
[1777612285614,42.82,77119.11,0.1,-0.01691,2e-05,2.46484]
[1777612290650,42.84,77118.18,0.1,-0.01695,2e-05,2.47022]
[1777612295684,42.85,77115.92,0.1,-0.017,2e-05,2.47611]
[1777612300719,42.86,77122.46,0.1,-0.01692,2e-05,2.46615]
[1777612305754,42.88,77122.02,0.1,-0.01696,2e-05,2.47056]
[1777612310791,42.89,77123.86,0.1,-0.01695,2e-05,2.47026]
[1777612316831,42.91,77128.18,0.1,-0.01691,2e-05,2.4656]
[1777612321867,42.92,77125.98,0.1,-0.01698,2e-05,2.47357]
[1777612326903,42.93,77124.79,0.1,-0.01703,2e-05,2.47946]
[1777612331938,42.95,77123.03,0.1,-0.01708,2e-05,2.48643]
[1777612336974,42.96,77121.39,0.1,-0.01714,2e-05,2.49312]
[1777612342008,42.97,77122.15,0.1,-0.01715,2e-05,2.49483]
[1777612347047,42.98,77120.94,0.1,-0.0172,2e-05,2.50057]
[1777612352082,43.0,77116.16,0.1,-0.01729,2e-05,2.51136]
[1777612357118,43.01,77120.45,0.1,-0.01724,2e-05,2.50561]
[1777612362152,43.02,77121.8,0.1,-0.01724,2e-05,2.50601]
[1777612368194,43.04,77121.32,0.1,-0.01728,2e-05,2.5108]
[1777612373229,43.05,77121.08,0.1,-0.01731,2e-05,2.51443]
[1777612378265,43.06,77120.98,0.1,-0.01734,2e-05,2.51772]
[1777612383299,43.07,77119.68,0.1,-0.01739,2e-05,2.52347]
[1777612388334,43.08,77119.05,0.1,-0.01742,2e-05,2.5278]
[1777612393373,43.1,77118.58,0.1,-0.01745,2e-05,2.53173]
[1777612398408,43.11,77117.91,0.1,-0.01749,2e-05,2.53603]
[1777612403443,43.12,77115.16,0.1,-0.01756,2e-05,2.54461]
[1777612408479,43.13,77115.49,0.1,-0.01757,2e-05,2.54672]
[1777612413515,43.14,77115.8,0.1,-0.01758,2e-05,2.54661]
[1777612419556,43.15,77115.84,0.1,-0.01761,2e-05,2.55041]
[1777612425598,43.17,77116.89,0.1,-0.01762,2e-05,2.55153]
[1777612430632,43.18,77120.5,0.1,-0.01758,2e-05,2.54673]
[1777612436675,43.19,77123.22,0.1,-0.01756,2e-05,2.54431]
[1777612441709,43.2,77129.15,0.1,-0.01748,2e-05,2.53467]
[1777612446745,43.21,77134.89,0.1,-0.0174,2e-05,2.52545]
[1777612451780,43.22,77137.7,0.1,-0.01737,2e-05,2.5223]
[1777612457821,43.23,77139.09,0.1,-0.01738,2e-05,2.52258]
[1777612462857,43.24,77140.94,0.1,-0.01737,2e-05,2.52134]
[1777612467892,43.25,77142.01,0.1,-0.01737,2e-05,2.52169]
[1777612472927,43.26,77143.21,0.1,-0.01735,2e-05,2.5195]
[1777612477963,43.27,77142.75,0.1,-0.01738,2e-05,2.52293]
[1777612482998,43.28,77143.7,0.1,-0.01739,2e-05,2.52343]
[1777612484078,43.28,77143.7,0.1,-0.01739,2e-05,2.52343]
[1777612484153,43.29,77129.23,0.1,-0.01764,2e-05,2.55392]
[1777612484911,43.29,77129.23,0.1,-0.01764,2e-05,2.55392]
[1777612485011,43.29,77129.23,0.1,-0.01764,2e-05,2.55438]
[1777612490789,43.3,77126.12,0.1,-0.01771,2e-05,2.56348]
[1777612496088,43.31,77122.25,0.1,-0.0178,2e-05,2.57367]
[1777612501123,43.31,77118.21,0.1,-0.01788,2e-05,2.58418]
[1777612506158,43.32,77117.19,0.1,-0.01792,2e-05,2.58827]
[1777612512200,43.33,77121.63,0.1,-0.01786,2e-05,2.5813]
[1777612517236,43.34,77120.69,0.1,-0.01789,2e-05,2.58523]
[1777612522271,43.34,77121.0,0.1,-0.0179,2e-05,2.58653]
[1777612527304,43.35,77124.01,0.1,-0.01787,2e-05,2.58216]
[1777612532339,43.36,77123.86,0.1,-0.01787,2e-05,2.5822]
[1777612537375,43.37,77123.57,0.1,-0.01789,2e-05,2.58479]
[1777612543417,43.38,77121.57,0.1,-0.01794,2e-05,2.59134]
[1777612549197,43.39,77116.59,0.1,-0.01805,2e-05,2.60411]
[1777612555501,43.39,77115.89,0.1,-0.01808,2e-05,2.6078]
[1777612560535,43.4,77116.87,0.1,-0.01808,2e-05,2.60755]
[1777612565571,43.41,77117.87,0.1,-0.01808,2e-05,2.60726]
[1777612570607,43.42,77116.35,0.1,-0.01812,2e-05,2.61228]
[1777612575641,43.42,77105.81,0.1,-0.01831,2e-05,2.63628]
[1777612580676,43.43,77105.72,0.1,-0.01833,2e-05,2.63802]
[1777612585711,43.43,77106.17,0.1,-0.01834,2e-05,2.63888]
[1777612590745,43.44,77106.74,0.1,-0.01834,2e-05,2.63916]
[1777612595783,43.45,77107.05,0.1,-0.01833,2e-05,2.63767]
[1777612601832,43.45,77108.11,0.1,-0.01833,2e-05,2.63718]
[1777612606859,43.46,77097.81,0.1,-0.01852,2e-05,2.6605]
[1777612611893,43.46,77097.14,0.1,-0.01854,2e-05,2.66321]
[1777612616928,43.47,77095.72,0.1,-0.01858,2e-05,2.66753]
[1777612621963,43.47,77092.25,0.1,-0.01865,2e-05,2.67622]
[1777612627005,43.48,77094.05,0.1,-0.01863,2e-05,2.67359]
[1777612632040,43.48,77092.66,0.1,-0.01866,2e-05,2.67783]
[1777612637077,43.49,77090.99,0.1,-0.0187,2e-05,2.68267]
[1777612642111,43.49,77089.36,0.1,-0.01874,2e-05,2.68739]
[1777612650169,43.5,77088.63,0.1,-0.01877,2e-05,2.69086]
[1777612655202,43.5,77088.08,0.1,-0.01877,2e-05,2.6909]
[1777612660238,43.51,77088.78,0.1,-0.01877,2e-05,2.69061]
[1777612665272,43.51,77090.59,0.1,-0.01875,2e-05,2.68797]
[1777612668460,43.51,77091.19,0.1,-0.01874,2e-05,2.68718]
[1777612669300,43.52,77081.09,0.1,-0.01893,2e-05,2.70953]
[1777612671528,43.52,77071.55,0.1,-0.01911,2e-05,2.73071]
[1777612672322,43.52,77070.52,0.1,-0.01913,2e-05,2.73315]
[1777612675705,43.52,77068.43,0.1,-0.01917,2e-05,2.73827]
[1777612676349,43.52,77066.15,0.1,-0.01921,2e-05,2.74344]
[1777612677019,43.52,77066.15,0.1,-0.01921,2e-05,2.74344]
[1777612677357,43.52,77065.7,0.1,-0.01922,2e-05,2.7446]
[1777612682393,43.52,77063.34,0.1,-0.01927,2e-05,2.75063]
[1777612687427,43.53,77063.93,0.1,-0.01927,2e-05,2.75018]
[1777612692463,43.53,77064.14,0.1,-0.01927,2e-05,2.75056]
[1777612693987,43.53,77061.6,0.1,-0.01932,2e-05,2.75631]
[1777612694485,43.53,77061.0,0.1,-0.01933,2e-05,2.75779]
[1777612699511,43.54,77060.22,0.1,-0.01935,2e-05,2.76032]
[1777612704547,43.54,77057.55,0.1,-0.01941,2e-05,2.767]
[1777612710328,43.54,77058.72,0.1,-0.0194,2e-05,2.7654]
[1777612715623,43.54,77056.69,0.1,-0.01942,2e-05,2.76833]
[1777612720342,43.55,77056.8,0.1,-0.01943,2e-05,2.76859]
[1777612720398,43.55,77058.8,0.1,-0.01939,2e-05,2.76452]
[1777612724256,43.55,77059.65,0.1,-0.01938,2e-05,2.763]
[1777612724279,43.55,77057.05,0.1,-0.01943,2e-05,2.76908]
[1777612730468,43.55,77057.53,0.1,-0.01943,2e-05,2.76901]
[1777612735763,43.56,77057.94,0.1,-0.01943,2e-05,2.76897]
[1777612740798,43.56,77057.5,0.1,-0.01944,2e-05,2.77078]
[1777612743487,43.56,77057.72,0.1,-0.01944,2e-05,2.77046]
[1777612743503,43.56,77052.2,0.1,-0.01955,2e-05,2.783]
[1777612744004,43.56,77052.2,0.1,-0.01955,2e-05,2.783]
[1777612744092,43.56,77048.86,0.1,-0.01961,2e-05,2.79054]
[1777612745525,43.56,77048.86,0.1,-0.01961,2e-05,2.79054]
[1777612745531,43.56,77051.14,0.1,-0.01957,2e-05,2.78563]
[1777612750608,43.57,77045.46,0.1,-0.01968,2e-05,2.79893]
[1777612750907,43.57,77045.46,0.1,-0.01968,2e-05,2.79893]
[1777612750949,43.57,77044.93,0.1,-0.01969,2e-05,2.80023]
[1777612756632,43.57,77040.43,0.1,-0.01978,2e-05,2.81075]
[1777612756911,43.57,77039.48,0.1,-0.0198,2e-05,2.81295]
[1777612761947,43.57,77034.87,0.1,-0.01989,2e-05,2.82361]
[1777612765017,43.57,77033.42,0.1,-0.01992,2e-05,2.82696]
[1777612765038,43.57,77033.39,0.1,-0.01992,2e-05,2.82708]
[1777612771012,43.57,77027.98,0.1,-0.02001,2e-05,2.83706]
[1777612776045,43.57,77025.78,0.1,-0.02005,2e-05,2.84213]
[1777612781081,43.57,77025.81,0.1,-0.02005,2e-05,2.84214]
[1777612786116,43.57,77024.89,0.1,-0.02007,2e-05,2.84427]
[1777612790666,43.57,77033.45,0.1,-0.01991,2e-05,2.82516]
[1777612791151,43.57,77033.6,0.1,-0.0199,2e-05,2.82485]
[1777612796185,43.57,77034.51,0.1,-0.01989,2e-05,2.82296]
[1777612801221,43.57,77035.04,0.1,-0.01988,2e-05,2.8219]
[1777612806256,43.57,77034.84,0.1,-0.01988,2e-05,2.82244]
[1777612811292,43.58,77048.15,0.1,-0.01963,2e-05,2.79299]
[1777612811999,43.58,77048.15,0.1,-0.01963,2e-05,2.79299]
[1777612812302,43.58,77047.88,0.1,-0.01964,2e-05,2.79365]
[1777612817334,43.58,77044.11,0.1,-0.01971,2e-05,2.8023]
[1777612822373,43.58,77040.69,0.1,-0.01978,2e-05,2.81016]
[1777612827403,43.58,77040.75,0.1,-0.01978,2e-05,2.81021]
[1777612828715,43.58,77040.26,0.1,-0.01979,2e-05,2.81134]
[1777612829417,43.58,77040.96,0.1,-0.01978,2e-05,2.80981]
[1777612833343,43.58,77042.84,0.1,-0.01973,2e-05,2.80336]
[1777612833445,43.58,77044.02,0.1,-0.0197,2e-05,2.80078]
[1777612838481,43.58,77054.46,0.1,-0.01951,2e-05,2.77795]
[1777612843516,43.58,77052.56,0.1,-0.01955,2e-05,2.78266]
[1777612848550,43.58,77050.9,0.1,-0.01959,2e-05,2.78687]
[1777612853585,43.59,77047.89,0.1,-0.01965,2e-05,2.79408]
[1777612858620,43.59,77047.18,0.1,-0.01966,2e-05,2.79616]
[1777612863654,43.59,77046.54,0.1,-0.01968,2e-05,2.79809]
[1777612868693,43.59,77045.43,0.1,-0.01971,2e-05,2.80106]
[1777612873725,43.59,77044.52,0.1,-0.01973,2e-05,2.80356]
[1777612878760,43.6,77044.45,0.1,-0.01973,2e-05,2.8042]
[1777612883797,43.6,77043.91,0.1,-0.01975,2e-05,2.80587]
[1777612888830,43.6,77045.44,0.1,-0.01972,2e-05,2.80295]
[1777612894875,43.6,77050.79,0.1,-0.01961,2e-05,2.78939]
[1777612899908,43.6,77050.98,0.1,-0.01961,2e-05,2.78961]
[1777612904943,43.61,77048.92,0.1,-0.01966,2e-05,2.79482]
[1777612910985,43.61,77049.34,0.1,-0.01965,2e-05,2.79465]
[1777612916021,43.61,77049.97,0.1,-0.01965,2e-05,2.79403]
[1777612921055,43.61,77052.47,0.1,-0.01961,2e-05,2.78919]
[1777612922551,43.61,77052.47,0.1,-0.01961,2e-05,2.78919]
[1777612922569,43.62,77057.6,0.1,-0.01951,2e-05,2.77799]
[1777612928103,43.62,77060.26,0.1,-0.01947,2e-05,2.77307]
[1777612930296,43.62,77060.73,0.1,-0.01947,2e-05,2.7722]
[1777612930351,43.63,77058.06,0.1,-0.01953,2e-05,2.77971]
[1777612936160,43.64,77059.19,0.1,-0.01954,2e-05,2.78081]
[1777612941195,43.64,77060.54,0.1,-0.01952,2e-05,2.77854]
[1777612946232,43.64,77061.0,0.1,-0.01952,2e-05,2.77825]
[1777612951274,43.65,77058.13,0.1,-0.01956,2e-05,2.78291]
[1777612952841,43.65,77054.24,0.1,-0.01963,2e-05,2.79164]
[1777612953534,43.65,77054.24,0.1,-0.01963,2e-05,2.79164]
[1777612955680,43.65,77053.69,0.1,-0.01964,2e-05,2.79308]
[1777612955717,43.65,77053.16,0.1,-0.01966,2e-05,2.79437]
[1777612961336,43.65,77051.8,0.1,-0.01969,2e-05,2.79801]
[1777612966373,43.65,77050.23,0.1,-0.01972,2e-05,2.80202]
[1777612971408,43.65,77050.59,0.1,-0.01972,2e-05,2.80169]
[1777612975136,43.66,77057.31,0.1,-0.01959,2e-05,2.78707]
[1777612975436,43.66,77061.73,0.1,-0.01951,2e-05,2.77742]
[1777612978427,43.66,77061.95,0.1,-0.01951,2e-05,2.77719]
[1777612978496,43.66,77062.46,0.1,-0.0195,2e-05,2.7762]
[1777612984498,43.66,77063.24,0.1,-0.01949,2e-05,2.77526]
[1777612992557,43.66,77063.51,0.1,-0.0195,2e-05,2.77572]
[1777612997590,43.67,77068.25,0.1,-0.01942,2e-05,2.766]
[1777613002626,43.67,77069.96,0.1,-0.01939,2e-05,2.76303]
[1777613007660,43.67,77070.71,0.1,-0.01938,2e-05,2.76217]
[1777613012695,43.68,77067.79,0.1,-0.01943,2e-05,2.767]
[1777613017729,43.68,77067.88,0.1,-0.01943,2e-05,2.76757]
[1777613022764,43.68,77067.83,0.1,-0.01944,2e-05,2.76845]
[1777613027801,43.68,77067.55,0.1,-0.01945,2e-05,2.76984]
[1777613032836,43.69,77065.37,0.1,-0.0195,2e-05,2.7754]
[1777613037870,43.69,77067.0,0.1,-0.01947,2e-05,2.77259]
[1777613042905,43.69,77069.56,0.1,-0.01943,2e-05,2.7677]
[1777613047939,43.7,77074.53,0.1,-0.01935,2e-05,2.75762]
[1777613052975,43.7,77074.3,0.1,-0.01936,2e-05,2.75895]
[1777613059016,43.7,77074.21,0.1,-0.01937,2e-05,2.7601]
[1777613064062,43.71,77075.75,0.1,-0.01935,2e-05,2.75751]
[1777613069088,43.71,77074.12,0.1,-0.01938,2e-05,2.76185]
[1777613074124,43.71,77073.22,0.1,-0.01939,2e-05,2.76219]
[1777613079159,43.71,77073.94,0.1,-0.01938,2e-05,2.76134]
[1777613084193,43.72,77074.18,0.1,-0.01938,2e-05,2.76153]
[1777613090235,43.73,77074.54,0.1,-0.01941,2e-05,2.76407]
[1777613091930,43.73,77074.54,0.1,-0.01941,2e-05,2.76407]
[1777613091959,43.73,77068.35,0.1,-0.01953,2e-05,2.7784]
[1777613094005,43.74,77065.02,0.1,-0.0196,2e-05,2.78716]
[1777613094263,43.74,77065.78,0.1,-0.01959,2e-05,2.78617]
[1777613095580,43.74,77065.78,0.1,-0.01959,2e-05,2.78617]
[1777613095659,43.74,77066.42,0.1,-0.01958,2e-05,2.78544]
[1777613099796,43.75,77066.24,0.1,-0.01961,2e-05,2.78789]
[1777613099882,43.75,77065.87,0.1,-0.01962,2e-05,2.78938]
[1777613102514,43.76,77067.21,0.1,-0.0196,2e-05,2.78778]
[1777613102570,43.76,77063.09,0.1,-0.01969,2e-05,2.79756]
[1777613103815,43.76,77063.09,0.1,-0.01969,2e-05,2.79756]
[1777613103898,43.76,77063.14,0.1,-0.01969,2e-05,2.79812]
[1777613109370,43.78,77064.01,0.1,-0.01971,2e-05,2.80015]
[1777613114406,43.79,77064.1,0.1,-0.01973,2e-05,2.80322]
[1777613117301,43.8,77066.41,0.1,-0.0197,2e-05,2.7994]
[1777613117428,43.8,77066.41,0.1,-0.01971,2e-05,2.80006]
[1777613122462,43.81,77066.74,0.1,-0.01973,2e-05,2.80257]
[1777613125057,43.81,77064.68,0.1,-0.01978,2e-05,2.80843]
[1777613125483,43.82,77065.02,0.1,-0.01977,2e-05,2.80831]
[1777613130519,43.83,77065.51,0.1,-0.01979,2e-05,2.81038]
[1777613135552,43.84,77065.53,0.1,-0.0198,2e-05,2.81108]
[1777613140588,43.85,77065.77,0.1,-0.01982,2e-05,2.81367]
[1777613143582,43.86,77068.46,0.1,-0.01978,2e-05,2.80895]
[1777613143683,43.86,77067.6,0.1,-0.0198,2e-05,2.81148]
[1777613149402,43.87,77066.75,0.1,-0.01985,2e-05,2.81649]
[1777613149651,43.87,77067.3,0.1,-0.01984,2e-05,2.81589]
[1777613151744,43.87,77067.3,0.1,-0.01984,2e-05,2.81589]
[1777613151769,43.88,77067.32,0.1,-0.01985,2e-05,2.81708]
[1777613152475,43.88,77067.32,0.1,-0.01985,2e-05,2.81708]
[1777613152479,43.88,77067.32,0.1,-0.01986,2e-05,2.8177]
[1777613155947,43.88,77067.78,0.1,-0.01986,2e-05,2.81791]
[1777613156022,43.89,77067.61,0.1,-0.01987,2e-05,2.8189]
[1777613160060,43.9,77067.31,0.1,-0.01989,2e-05,2.82202]
[1777613160729,43.9,77066.99,0.1,-0.0199,2e-05,2.82334]
[1777613163471,43.9,77068.12,0.1,-0.01989,2e-05,2.82204]
[1777613163750,43.91,77067.98,0.1,-0.0199,2e-05,2.82296]
[1777613167887,43.91,77067.82,0.1,-0.01992,2e-05,2.82514]
[1777613167924,43.91,77071.52,0.1,-0.01985,2e-05,2.81753]
[1777613173820,43.93,77071.97,0.1,-0.01988,2e-05,2.8202]
[1777613178532,43.94,77077.29,0.1,-0.0198,2e-05,2.81084]
[1777613178855,43.94,77078.6,0.1,-0.01978,2e-05,2.80856]
[1777613183891,43.95,77076.78,0.1,-0.01984,2e-05,2.81569]
[1777613188927,43.96,77075.94,0.1,-0.01988,2e-05,2.8206]
[1777613193964,43.97,77075.63,0.1,-0.01989,2e-05,2.82188]
[1777613198997,43.99,77076.74,0.1,-0.0199,2e-05,2.8224]
[1777613204034,44.0,77073.3,0.1,-0.01998,2e-05,2.83298]
[1777613209066,44.01,77071.78,0.1,-0.02004,2e-05,2.83924]
[1777613214103,44.02,77072.07,0.1,-0.02006,2e-05,2.84143]
[1777613219135,44.03,77074.04,0.1,-0.02004,2e-05,2.83988]
[1777613224170,44.04,77073.53,0.1,-0.02008,2e-05,2.84382]
[1777613229206,44.05,77075.46,0.1,-0.02006,2e-05,2.84231]
[1777613230155,44.05,77075.46,0.1,-0.02006,2e-05,2.84231]
[1777613230201,44.05,77075.28,0.1,-0.02007,2e-05,2.84326]
[1777613235249,44.06,77075.44,0.1,-0.02009,2e-05,2.84568]
[1777613241068,44.07,77077.36,0.1,-0.02007,2e-05,2.8436]
[1777613241098,44.07,77081.98,0.1,-0.01999,2e-05,2.83443]
[1777613243538,44.07,77084.91,0.1,-0.01994,2e-05,2.82792]
[1777613243591,44.07,77088.27,0.1,-0.01988,2e-05,2.82047]
[1777613245494,44.07,77088.27,0.1,-0.01988,2e-05,2.82047]
[1777613245536,44.07,77091.22,0.1,-0.01982,2e-05,2.81397]
[1777613247545,44.07,77091.22,0.1,-0.01982,2e-05,2.81397]
[1777613250505,44.07,77089.55,0.1,-0.01985,2e-05,2.81767]
[1777613256395,44.07,77091.69,0.1,-0.0198,2e-05,2.81063]
[1777613262437,44.07,77090.99,0.1,-0.01981,2e-05,2.81226]
[1777613267473,44.07,77086.29,0.1,-0.0199,2e-05,2.82267]
[1777613272508,44.07,77084.97,0.1,-0.01992,2e-05,2.82554]
[1777613278550,44.07,77085.0,0.1,-0.01992,2e-05,2.8254]
[1777613283586,44.07,77081.96,0.1,-0.01998,2e-05,2.83205]
[1777613288620,44.07,77081.51,0.1,-0.01999,2e-05,2.83294]
[1777613295674,44.07,77080.74,0.1,-0.02,2e-05,2.83449]
[1777613300706,44.07,77081.73,0.1,-0.01998,2e-05,2.8322]
[1777613305741,44.07,77079.24,0.1,-0.02003,2e-05,2.83763]
[1777613311783,44.06,77077.24,0.1,-0.02002,2e-05,2.83641]
[1777613316818,44.04,77077.37,0.1,-0.01997,2e-05,2.83087]
[1777613321853,44.02,77077.81,0.1,-0.01992,2e-05,2.82471]
[1777613326888,44.0,77077.07,0.1,-0.01989,2e-05,2.82123]
[1777613331929,43.98,77076.41,0.1,-0.01986,2e-05,2.81761]
[1777613336170,43.98,77076.66,0.1,-0.01986,2e-05,2.81711]
[1777613336964,43.98,77070.81,0.1,-0.01997,2e-05,2.83011]
[1777613342032,43.98,77070.25,0.1,-0.01998,2e-05,2.83132]
[1777613342074,43.98,77067.36,0.1,-0.02003,2e-05,2.83774]
[1777613342951,43.98,77067.36,0.1,-0.02003,2e-05,2.83774]
[1777613343007,43.98,77067.36,0.1,-0.02003,2e-05,2.83774]
[1777613347663,43.98,77064.55,0.1,-0.02009,2e-05,2.84391]
[1777613348045,43.98,77063.21,0.1,-0.02011,2e-05,2.84688]
[1777613350518,43.98,77064.44,0.1,-0.02009,2e-05,2.8441]
[1777613356100,43.98,77063.73,0.1,-0.0201,2e-05,2.84556]
[1777613361136,43.97,77062.73,0.1,-0.02008,2e-05,2.84355]
[1777613366171,43.96,77059.05,0.1,-0.02014,2e-05,2.84959]
[1777613366744,43.96,77059.05,0.1,-0.02014,2e-05,2.84959]
[1777613367177,43.96,77059.56,0.1,-0.02013,2e-05,2.84841]
[1777613372213,43.96,77062.43,0.1,-0.02005,2e-05,2.8394]
[1777613377248,43.96,77060.75,0.1,-0.02008,2e-05,2.84296]
[1777613380376,43.96,77058.43,0.1,-0.02013,2e-05,2.84804]
[1777613380421,43.96,77057.13,0.1,-0.02015,2e-05,2.85095]
[1777613386317,43.95,77057.06,0.1,-0.02015,2e-05,2.85085]
[1777613391353,43.95,77059.96,0.1,-0.02009,2e-05,2.84407]
[1777613396390,43.95,77059.73,0.1,-0.02009,2e-05,2.84428]
[1777613401423,43.95,77058.93,0.1,-0.02011,2e-05,2.84571]
[1777613406458,43.95,77050.86,0.1,-0.02026,2e-05,2.8634]
[1777613411493,43.95,77047.1,0.1,-0.02032,2e-05,2.87129]
[1777613416529,43.95,77046.16,0.1,-0.02034,2e-05,2.87286]
[1777613424586,43.94,77042.73,0.1,-0.02039,2e-05,2.87951]
[1777613429625,43.94,77042.39,0.1,-0.0204,2e-05,2.87965]
[1777613434659,43.94,77041.46,0.1,-0.02039,2e-05,2.8788]
[1777613439692,43.93,77042.01,0.1,-0.02038,2e-05,2.87681]
[1777613444727,43.93,77041.48,0.1,-0.02038,2e-05,2.87737]
[1777613449762,43.93,77040.97,0.1,-0.02038,2e-05,2.87788]
[1777613454798,43.93,77039.26,0.1,-0.02041,2e-05,2.88108]
[1777613459833,43.92,77039.45,0.1,-0.0204,2e-05,2.87998]
[1777613464867,43.92,77040.46,0.1,-0.02038,2e-05,2.87705]
[1777613469903,43.92,77040.41,0.1,-0.02037,2e-05,2.87652]
[1777613474937,43.92,77040.17,0.1,-0.02037,2e-05,2.87643]
[1777613479972,43.92,77045.63,0.1,-0.02026,2e-05,2.86361]
[1777613486014,43.91,77041.06,0.1,-0.02035,2e-05,2.87324]
[1777613491050,43.91,77042.24,0.1,-0.0203,2e-05,2.86762]
[1777613496085,43.91,77041.88,0.1,-0.02031,2e-05,2.86795]
[1777613501120,43.91,77041.64,0.1,-0.02031,2e-05,2.86803]
[1777613506155,43.91,77041.22,0.1,-0.02031,2e-05,2.86854]
[1777613511190,43.9,77041.09,0.1,-0.02031,2e-05,2.8684]
[1777613517232,43.9,77040.91,0.1,-0.02031,2e-05,2.86831]
[1777613522266,43.9,77040.54,0.1,-0.02031,2e-05,2.86875]
[1777613527302,43.9,77039.5,0.1,-0.02033,2e-05,2.8707]
[1777613533343,43.9,77040.58,0.1,-0.0203,2e-05,2.8678]
[1777613536457,43.9,77045.4,0.1,-0.02021,2e-05,2.85673]
[1777613537374,43.9,77046.53,0.1,-0.02019,2e-05,2.85414]
[1777613542410,43.9,77044.91,0.1,-0.02022,2e-05,2.85755]
[1777613547444,43.9,77042.95,0.1,-0.02025,2e-05,2.86168]
[1777613552479,43.89,77042.09,0.1,-0.02025,2e-05,2.8609]
[1777613558521,43.89,77042.27,0.1,-0.02024,2e-05,2.86016]
[1777613563555,43.89,77043.42,0.1,-0.02022,2e-05,2.85731]
[1777613568590,43.89,77042.91,0.1,-0.02023,2e-05,2.8582]
[1777613575640,43.89,77042.59,0.1,-0.02023,2e-05,2.85856]
[1777613581682,43.89,77042.81,0.1,-0.02022,2e-05,2.85775]
[1777613587726,43.89,77042.31,0.1,-0.02023,2e-05,2.85851]
[1777613592759,43.89,77044.68,0.1,-0.02018,2e-05,2.85293]
[1777613598802,43.89,77046.51,0.1,-0.02015,2e-05,2.84853]
[1777613603836,43.88,77047.9,0.1,-0.02012,2e-05,2.84516]
[1777613608872,43.88,77054.74,0.1,-0.01999,2e-05,2.82972]
[1777613613907,43.88,77060.71,0.1,-0.01986,2e-05,2.81393]
[1777613614664,43.88,77060.71,0.1,-0.01986,2e-05,2.81393]
[1777613614915,43.88,77061.6,0.1,-0.01984,2e-05,2.81196]
[1777613619949,43.88,77060.77,0.1,-0.01986,2e-05,2.81386]
[1777613624984,43.88,77061.85,0.1,-0.01984,2e-05,2.81155]
[1777613630021,43.88,77065.93,0.1,-0.01976,2e-05,2.80263]
[1777613630893,43.88,77065.93,0.1,-0.01976,2e-05,2.80263]
[1777613631028,43.88,77067.48,0.1,-0.01973,2e-05,2.79923]
[1777613632072,43.88,77067.48,0.1,-0.01973,2e-05,2.79923]
[1777613632172,43.88,77069.1,0.1,-0.0197,2e-05,2.79569]
[1777613634135,43.88,77069.1,0.1,-0.0197,2e-05,2.79569]
[1777613634199,43.88,77069.1,0.1,-0.0197,2e-05,2.79579]
[1777613641097,43.89,77067.67,0.1,-0.01973,2e-05,2.79932]
[1777613646133,43.89,77067.61,0.1,-0.01974,2e-05,2.79973]
[1777613650806,43.89,77067.72,0.1,-0.01974,2e-05,2.7997]
[1777613651168,43.89,77067.87,0.1,-0.01973,2e-05,2.79942]
[1777613653693,43.89,77070.43,0.1,-0.01969,2e-05,2.79389]
[1777613653722,43.89,77070.69,0.1,-0.01968,2e-05,2.79331]
[1777613659224,43.89,77071.45,0.1,-0.01967,2e-05,2.79201]
[1777613660868,43.89,77071.63,0.1,-0.01967,2e-05,2.79167]
[1777613661238,43.89,77071.1,0.1,-0.01968,2e-05,2.7929]
[1777613661674,43.89,77071.1,0.1,-0.01968,2e-05,2.7929]
[1777613662245,43.89,77071.94,0.1,-0.01966,2e-05,2.7911]
[1777613663294,43.89,77071.94,0.1,-0.01966,2e-05,2.7911]
[1777613663318,43.89,77072.13,0.1,-0.01966,2e-05,2.79073]
[1777613666901,43.89,77071.75,0.1,-0.01967,2e-05,2.79173]
[1777613667280,43.89,77071.26,0.1,-0.01968,2e-05,2.79286]
[1777613672319,43.89,77070.34,0.1,-0.01968,2e-05,2.79271]
[1777613675789,43.89,77070.93,0.1,-0.01967,2e-05,2.79152]
[1777613676370,43.89,77070.93,0.1,-0.01967,2e-05,2.79152]
[1777613682391,43.89,77072.69,0.1,-0.01964,2e-05,2.78793]
[1777613687424,43.89,77075.12,0.1,-0.0196,2e-05,2.78279]
[1777613692459,43.9,77075.58,0.1,-0.01959,2e-05,2.78202]
[1777613697495,43.9,77075.2,0.1,-0.0196,2e-05,2.7831]
[1777613702531,43.9,77074.68,0.1,-0.01961,2e-05,2.7845]
[1777613707564,43.9,77074.23,0.1,-0.01962,2e-05,2.78574]
[1777613712600,43.9,77077.21,0.1,-0.01957,2e-05,2.77946]
[1777613717636,43.9,77076.77,0.1,-0.01958,2e-05,2.78072]
[1777613721657,43.9,77078.6,0.1,-0.01955,2e-05,2.77687]
[1777613722145,43.9,77078.6,0.1,-0.01955,2e-05,2.77687]
[1777613723638,43.9,77077.85,0.1,-0.01956,2e-05,2.77864]
[1777613724113,43.9,77077.85,0.1,-0.01956,2e-05,2.77864]
[1777613729720,43.9,77073.52,0.1,-0.01965,2e-05,2.78849]
[1777613734754,43.9,77070.03,0.1,-0.0197,2e-05,2.79401]
[1777613741803,43.9,77067.25,0.1,-0.01975,2e-05,2.80035]
[1777613746838,43.9,77061.07,0.1,-0.01987,2e-05,2.81417]
[1777613751880,43.91,77057.34,0.1,-0.01994,2e-05,2.82259]
[1777613756910,43.91,77057.94,0.1,-0.01993,2e-05,2.82138]
[1777613761947,43.91,77058.64,0.1,-0.01992,2e-05,2.81996]
[1777613767380,43.91,77061.13,0.1,-0.01987,2e-05,2.81452]
[1777613767455,43.91,77056.42,0.1,-0.01996,2e-05,2.82501]
[1777613767972,43.91,77056.42,0.1,-0.01996,2e-05,2.82501]
[1777613768060,43.91,77055.27,0.1,-0.01998,2e-05,2.82758]
[1777613774030,43.91,77055.02,0.1,-0.01999,2e-05,2.82813]
[1777613774887,43.91,77055.02,0.1,-0.01999,2e-05,2.82813]
[1777613775036,43.91,77051.1,0.1,-0.02006,2e-05,2.83686]
[1777613780073,43.91,77050.8,0.1,-0.02006,2e-05,2.83737]
[1777613787123,43.91,77051.86,0.1,-0.02004,2e-05,2.83478]
[1777613792157,43.9,77053.82,0.1,-0.01999,2e-05,2.82786]
[1777613798199,43.9,77054.2,0.1,-0.01998,2e-05,2.82687]
[1777613803233,43.9,77055.78,0.1,-0.01995,2e-05,2.82323]
[1777613808271,43.9,77055.2,0.1,-0.01996,2e-05,2.82441]
[1777613813325,43.9,77055.77,0.1,-0.01995,2e-05,2.82302]
[1777613818360,43.9,77055.85,0.1,-0.01994,2e-05,2.82273]
[1777613823499,43.9,77057.11,0.1,-0.01992,2e-05,2.81984]
[1777613823601,43.9,77057.51,0.1,-0.01991,2e-05,2.81894]
[1777613829437,43.9,77056.94,0.1,-0.01992,2e-05,2.82008]
[1777613833327,43.9,77057.03,0.1,-0.01992,2e-05,2.81982]
[1777613833465,43.9,77055.24,0.1,-0.01995,2e-05,2.82378]
[1777613836739,43.9,77054.72,0.1,-0.01996,2e-05,2.82488]
[1777613837493,43.9,77055.8,0.1,-0.01994,2e-05,2.82241]
[1777613840065,43.9,77055.19,0.1,-0.01995,2e-05,2.82372]
[1777613840514,43.9,77054.06,0.1,-0.01997,2e-05,2.8262]
[1777613841645,43.9,77054.06,0.1,-0.01997,2e-05,2.8262]
[1777613841698,43.9,77054.83,0.1,-0.01996,2e-05,2.82446]
[1777613842850,43.9,77054.83,0.1,-0.01996,2e-05,2.82443]
[1777613843535,43.9,77055.02,0.1,-0.01995,2e-05,2.82397]
[1777613849577,43.9,77055.39,0.1,-0.01995,2e-05,2.823]
[1777613854612,43.9,77056.33,0.1,-0.01991,2e-05,2.81836]
[1777613859647,43.9,77055.89,0.1,-0.01992,2e-05,2.81921]
[1777613861135,43.9,77058.08,0.1,-0.01988,2e-05,2.81431]
[1777613861662,43.9,77059.93,0.1,-0.01984,2e-05,2.81019]
[1777613864521,43.9,77061.67,0.1,-0.01981,2e-05,2.80632]
[1777613864687,43.9,77061.5,0.1,-0.01981,2e-05,2.80669]
[1777613867820,43.9,77061.33,0.1,-0.01982,2e-05,2.80706]
[1777613868494,43.9,77061.33,0.1,-0.01982,2e-05,2.80706]
[1777613869191,43.9,77061.52,0.1,-0.01981,2e-05,2.80664]
[1777613869717,43.9,77061.48,0.1,-0.01981,2e-05,2.80672]
[1777613874752,43.9,77061.77,0.1,-0.01981,2e-05,2.80609]
[1777613879787,43.9,77062.44,0.1,-0.01979,2e-05,2.80461]
[1777613885830,43.9,77062.35,0.1,-0.0198,2e-05,2.80484]
[1777613890865,43.9,77063.39,0.1,-0.01978,2e-05,2.80258]
[1777613895899,43.9,77063.37,0.1,-0.01978,2e-05,2.80268]
[1777613900934,43.9,77059.52,0.1,-0.01985,2e-05,2.81128]
[1777613905969,43.9,77058.67,0.1,-0.01987,2e-05,2.81323]
[1777613911004,43.9,77054.8,0.1,-0.01992,2e-05,2.81948]
[1777613916039,43.9,77050.64,0.1,-0.02,2e-05,2.82879]
[1777613921077,43.9,77048.45,0.1,-0.02005,2e-05,2.8337]
[1777613924927,43.9,77046.81,0.1,-0.02008,2e-05,2.83736]
[1777613925102,43.9,77039.76,0.1,-0.02021,2e-05,2.85314]
[1777613927067,43.9,77035.82,0.1,-0.02029,2e-05,2.86196]
[1777613927123,43.9,77034.14,0.1,-0.02032,2e-05,2.86574]
[1777613932158,43.9,77034.48,0.1,-0.02031,2e-05,2.86467]
[1777613937190,43.9,77031.78,0.1,-0.02036,2e-05,2.87048]
[1777613942225,43.9,77028.11,0.1,-0.02043,2e-05,2.87846]
[1777613945282,43.9,77025.22,0.1,-0.02048,2e-05,2.88482]
[1777613948235,43.89,77023.84,0.1,-0.0205,2e-05,2.88766]
[1777613950172,43.89,77022.98,0.1,-0.02052,2e-05,2.88942]
[1777613950226,43.89,77022.69,0.1,-0.02052,2e-05,2.88998]
[1777613951937,43.89,77022.69,0.1,-0.02052,2e-05,2.88988]
[1777613952295,43.89,77021.96,0.1,-0.02054,2e-05,2.89144]
[1777613957535,43.89,77021.25,0.1,-0.02055,2e-05,2.89265]
[1777613960199,43.89,77024.87,0.1,-0.02047,2e-05,2.88416]
[1777613960717,43.89,77024.87,0.1,-0.02047,2e-05,2.88416]
[1777613961437,43.89,77025.03,0.1,-0.02047,2e-05,2.8837]
[1777613961849,43.89,77025.03,0.1,-0.02047,2e-05,2.8837]
[1777613963018,43.89,77026.37,0.1,-0.02044,2e-05,2.88058]
[1777613963066,43.89,77026.37,0.1,-0.02044,2e-05,2.88049]
[1777613964273,43.89,77026.37,0.1,-0.02044,2e-05,2.88049]
[1777613964797,43.89,77026.37,0.1,-0.02044,2e-05,2.88049]
[1777613964382,43.89,77026.37,0.1,-0.02044,2e-05,2.88032]
[1777613965389,43.89,77025.8,0.1,-0.02045,2e-05,2.88152]
[1777613966403,43.89,77025.8,0.1,-0.02045,2e-05,2.88152]
[1777613966459,43.89,77033.61,0.1,-0.0203,2e-05,2.86381]
[1777613972438,43.89,77038.26,0.1,-0.02019,2e-05,2.85059]
[1777613977473,43.89,77045.65,0.1,-0.02005,2e-05,2.83393]
[1777613982507,43.89,77050.51,0.1,-0.01996,2e-05,2.8231]
[1777613985839,43.89,77055.21,0.1,-0.01987,2e-05,2.81272]
[1777613985875,43.89,77058.68,0.1,-0.01981,2e-05,2.80507]
[1777613991722,43.89,77062.67,0.1,-0.01974,2e-05,2.79654]
[1777613991791,43.89,77067.71,0.1,-0.01964,2e-05,2.78549]
[1777613997613,43.89,77068.57,0.1,-0.01963,2e-05,2.78414]
[1777614002648,43.89,77071.76,0.1,-0.01958,2e-05,2.77761]
[1777614005113,43.89,77066.27,0.1,-0.01968,2e-05,2.78991]
[1777614005669,43.89,77064.97,0.1,-0.0197,2e-05,2.79287]
[1777614008267,43.89,77064.36,0.1,-0.01972,2e-05,2.79439]
[1777614008690,43.89,77064.11,0.1,-0.01972,2e-05,2.79503]
[1777614012489,43.9,77067.4,0.1,-0.01966,2e-05,2.78803]
[1777614012718,43.9,77066.33,0.1,-0.01968,2e-05,2.79049]
[1777614017755,43.9,77064.53,0.1,-0.01972,2e-05,2.79497]
[1777614017982,43.9,77064.53,0.1,-0.01972,2e-05,2.79497]
[1777614018760,43.9,77064.47,0.1,-0.01972,2e-05,2.7952]
[1777614019411,43.9,77064.47,0.1,-0.01972,2e-05,2.7952]
[1777614019767,43.9,77064.14,0.1,-0.01973,2e-05,2.79602]
[1777614024804,43.9,77065.39,0.1,-0.01971,2e-05,2.79373]
[1777614029837,43.9,77067.06,0.1,-0.01968,2e-05,2.7905]
[1777614030587,43.9,77067.06,0.1,-0.01968,2e-05,2.7905]
[1777614030844,43.9,77067.88,0.1,-0.01967,2e-05,2.78879]
[1777614032665,43.9,77069.91,0.1,-0.01962,2e-05,2.78202]
[1777614032763,43.9,77068.11,0.1,-0.01965,2e-05,2.78608]
[1777614033230,43.9,77068.11,0.1,-0.01965,2e-05,2.78608]
[1777614033865,43.9,77068.11,0.1,-0.01965,2e-05,2.78618]
[1777614034674,43.9,77068.11,0.1,-0.01965,2e-05,2.78618]
[1777614034871,43.9,77068.6,0.1,-0.01964,2e-05,2.7852]
[1777614035971,43.9,77069.26,0.1,-0.01963,2e-05,2.78384]
[1777614036886,43.9,77070.97,0.1,-0.0196,2e-05,2.78018]
[1777614039575,43.91,77072.13,0.1,-0.01958,2e-05,2.77785]
[1777614039817,43.91,77072.13,0.1,-0.01958,2e-05,2.77785]
[1777614040118,43.91,77072.41,0.1,-0.01958,2e-05,2.77735]
[1777614040489,43.91,77072.41,0.1,-0.01958,2e-05,2.77735]
[1777614041951,43.91,77071.66,0.1,-0.01959,2e-05,2.77911]
[1777614042439,43.91,77072.26,0.1,-0.01958,2e-05,2.77791]
[1777614043458,43.91,77072.23,0.1,-0.01958,2e-05,2.77809]
[1777614043935,43.91,77072.45,0.1,-0.01958,2e-05,2.77773]
[1777614045508,43.91,77072.48,0.1,-0.01958,2e-05,2.77778]
[1777614045949,43.91,77072.48,0.1,-0.01958,2e-05,2.7779]
[1777614050992,43.91,77072.93,0.1,-0.01958,2e-05,2.77752]
[1777614052954,43.91,77072.93,0.1,-0.01958,2e-05,2.77752]
[1777614053025,43.91,77075.25,0.1,-0.01954,2e-05,2.77267]
[1777614054505,43.91,77075.25,0.1,-0.01954,2e-05,2.77267]
[1777614054606,43.91,77076.33,0.1,-0.01952,2e-05,2.77057]
[1777614055389,43.91,77076.33,0.1,-0.01952,2e-05,2.77057]
[1777614055453,43.91,77077.23,0.1,-0.0195,2e-05,2.76873]
[1777614056493,43.91,77077.23,0.1,-0.0195,2e-05,2.76873]
[1777614056557,43.91,77076.89,0.1,-0.01951,2e-05,2.76962]
[1777614057529,43.91,77076.89,0.1,-0.01951,2e-05,2.76962]
[1777614057550,43.91,77076.82,0.1,-0.01951,2e-05,2.76991]
[1777614059983,43.91,77076.82,0.1,-0.01952,2e-05,2.77004]
[1777614060054,43.92,77074.49,0.1,-0.01956,2e-05,2.77529]
[1777614064511,43.92,77074.54,0.1,-0.01956,2e-05,2.77556]
[1777614064614,43.92,77075.23,0.1,-0.01955,2e-05,2.7743]
[1777614070118,43.92,77074.95,0.1,-0.01956,2e-05,2.77557]
[1777614073150,43.92,77074.9,0.1,-0.01956,2e-05,2.77594]
[1777614073206,43.92,77074.98,0.1,-0.01956,2e-05,2.77589]
[1777614076088,43.92,77074.83,0.1,-0.01957,2e-05,2.77648]
[1777614076167,43.92,77074.81,0.1,-0.01957,2e-05,2.77665]
[1777614081196,43.93,77074.74,0.1,-0.01958,2e-05,2.77741]
[1777614087238,43.93,77074.93,0.1,-0.01958,2e-05,2.77779]
[1777614092272,43.93,77069.15,0.1,-0.01968,2e-05,2.78858]
[1777614097307,43.93,77069.88,0.1,-0.01967,2e-05,2.78741]
[1777614102342,43.93,77073.3,0.1,-0.01961,2e-05,2.7803]
[1777614107376,43.93,77074.06,0.1,-0.01959,2e-05,2.77904]
[1777614112411,43.94,77073.3,0.1,-0.01961,2e-05,2.78108]
[1777614117450,43.94,77073.89,0.1,-0.0196,2e-05,2.78009]
[1777614122483,43.94,77078.07,0.1,-0.01953,2e-05,2.77116]
[1777614127521,43.94,77076.96,0.1,-0.01955,2e-05,2.77388]
[1777614132556,43.94,77076.8,0.1,-0.01956,2e-05,2.77451]
[1777614137591,43.94,77076.32,0.1,-0.01957,2e-05,2.77587]
[1777614142626,43.94,77076.5,0.1,-0.01957,2e-05,2.77577]
[1777614147660,43.94,77070.12,0.1,-0.01969,2e-05,2.79006]
[1777614152696,43.94,77058.53,0.1,-0.01989,2e-05,2.81346]
[1777614157732,43.94,77056.17,0.1,-0.01993,2e-05,2.81881]
[1777614161459,43.94,77056.53,0.1,-0.01993,2e-05,2.81807]
[1777614161797,43.95,77056.67,0.1,-0.01993,2e-05,2.81778]
[1777614162771,43.95,77073.27,0.1,-0.01962,2e-05,2.78112]
[1777614163298,43.95,77073.27,0.1,-0.01962,2e-05,2.78112]
[1777614163778,43.95,77089.26,0.1,-0.01932,2e-05,2.74622]
[1777614168894,43.95,77088.15,0.1,-0.01935,2e-05,2.74917]
[1777614171012,43.95,77087.91,0.1,-0.01935,2e-05,2.74996]
[1777614171025,43.95,77086.9,0.1,-0.01937,2e-05,2.7523]
[1777614176866,43.95,77082.88,0.1,-0.01945,2e-05,2.76179]
[1777614180494,43.95,77081.5,0.1,-0.01948,2e-05,2.76514]
[1777614180894,43.95,77080.78,0.1,-0.01949,2e-05,2.76682]
[1777614184781,43.95,77082.11,0.1,-0.01947,2e-05,2.76421]
[1777614184922,43.95,77081.66,0.1,-0.01948,2e-05,2.7653]
[1777614187435,43.96,77081.85,0.1,-0.01948,2e-05,2.7651]
[1777614187944,43.96,77080.93,0.1,-0.0195,2e-05,2.76722]
[1777614190397,43.96,77081.33,0.1,-0.01949,2e-05,2.76655]
[1777614190964,43.96,77081.1,0.1,-0.0195,2e-05,2.76715]
[1777614194677,43.96,77081.35,0.1,-0.0195,2e-05,2.76691]
[1777614194994,43.96,77083.45,0.1,-0.01946,2e-05,2.76242]
[1777614203048,43.96,77082.75,0.1,-0.01948,2e-05,2.76476]
[1777614209090,43.96,77084.79,0.1,-0.01944,2e-05,2.76088]
[1777614209844,43.96,77084.79,0.1,-0.01944,2e-05,2.76088]
[1777614210096,43.96,77084.74,0.1,-0.01945,2e-05,2.76108]
[1777614210505,43.96,77084.74,0.1,-0.01945,2e-05,2.76108]
[1777614211103,43.96,77084.99,0.1,-0.01943,2e-05,2.75825]
[1777614216139,43.97,77083.86,0.1,-0.01945,2e-05,2.76118]
[1777614218134,43.97,77083.86,0.1,-0.01945,2e-05,2.76118]
[1777614218207,43.97,77086.15,0.1,-0.01941,2e-05,2.75636]
[1777614224195,43.97,77083.6,0.1,-0.01946,2e-05,2.76247]
[1777614229230,43.97,77085.33,0.1,-0.01943,2e-05,2.75912]
[1777614234265,43.97,77086.07,0.1,-0.01942,2e-05,2.75792]
[1777614240307,43.97,77087.56,0.1,-0.0194,2e-05,2.75518]
[1777614245342,43.98,77089.9,0.1,-0.01936,2e-05,2.7505]
[1777614250377,43.98,77091.42,0.1,-0.01934,2e-05,2.74765]
[1777614251627,43.98,77091.42,0.1,-0.01934,2e-05,2.74765]
[1777614251688,43.98,77095.6,0.1,-0.01926,2e-05,2.73877]
[1777614253636,43.98,77095.6,0.1,-0.01926,2e-05,2.73877]
[1777614260447,43.98,77094.71,0.1,-0.01929,2e-05,2.74168]
[1777614265482,43.98,77088.38,0.1,-0.01941,2e-05,2.75598]
[1777614270526,43.99,77087.29,0.1,-0.01943,2e-05,2.7588]
[1777614275561,43.99,77086.24,0.1,-0.01944,2e-05,2.75915]
[1777614280596,43.99,77086.69,0.1,-0.01943,2e-05,2.75859]
[1777614285631,43.99,77088.05,0.1,-0.01941,2e-05,2.75604]
[1777614288739,43.99,77087.54,0.1,-0.01942,2e-05,2.75731]
[1777614291749,43.99,77089.07,0.1,-0.0194,2e-05,2.7542]
[1777614298730,43.99,77087.79,0.1,-0.01942,2e-05,2.75765]
[1777614303764,44.0,77085.72,0.1,-0.01947,2e-05,2.76256]
[1777614308804,44.0,77084.99,0.1,-0.01948,2e-05,2.76453]
[1777614313835,44.0,77081.34,0.1,-0.01955,2e-05,2.77284]
[1777614321891,44.0,77081.93,0.1,-0.01955,2e-05,2.77206]
[1777614326926,44.0,77079.21,0.1,-0.0196,2e-05,2.77835]
[1777614331962,44.0,77078.58,0.1,-0.0196,2e-05,2.77764]
[1777614332362,44.0,77078.58,0.1,-0.0196,2e-05,2.77764]
[1777614333985,44.0,77077.72,0.1,-0.01961,2e-05,2.77958]
[1777614334035,44.0,77074.07,0.1,-0.01968,2e-05,2.78766]
[1777614345054,44.01,77074.82,0.1,-0.01967,2e-05,2.78653]
[1777614350089,44.01,77074.27,0.1,-0.01968,2e-05,2.78793]
[1777614355124,44.01,77076.78,0.1,-0.01964,2e-05,2.7827]
[1777614361166,44.01,77077.48,0.1,-0.01963,2e-05,2.78152]
[1777614366203,44.01,77080.9,0.1,-0.01957,2e-05,2.77436]
[1777614371239,44.01,77080.92,0.1,-0.01957,2e-05,2.77476]
[1777614377165,44.01,77082.01,0.1,-0.01955,2e-05,2.77275]
[1777614382313,44.01,77081.47,0.1,-0.01957,2e-05,2.77431]
[1777614388273,44.02,77080.6,0.1,-0.01959,2e-05,2.77658]
[1777614393390,44.02,77084.13,0.1,-0.01951,2e-05,2.7669]
[1777614397572,44.02,77084.93,0.1,-0.0195,2e-05,2.76547]
[1777614397634,44.02,77084.5,0.1,-0.01951,2e-05,2.76649]
[1777614403464,44.02,77090.2,0.1,-0.0194,2e-05,2.75445]
[1777614408503,44.02,77089.52,0.1,-0.01942,2e-05,2.75645]
[1777614413537,44.02,77084.59,0.1,-0.01952,2e-05,2.76773]
[1777614418572,44.03,77084.62,0.1,-0.01952,2e-05,2.76826]
[1777614423607,44.03,77085.84,0.1,-0.0195,2e-05,2.76611]
[1777614428642,44.03,77088.1,0.1,-0.01946,2e-05,2.7616]
[1777614430252,44.03,77088.1,0.1,-0.01946,2e-05,2.7616]
[1777614430340,44.03,77099.2,0.1,-0.01926,2e-05,2.73766]
[1777614431104,44.03,77099.2,0.1,-0.01926,2e-05,2.73766]
[1777614436699,44.04,77108.53,0.1,-0.01911,2e-05,2.71916]
[1777614441732,44.04,77109.04,0.1,-0.01911,2e-05,2.71896]
[1777614446768,44.04,77114.61,0.1,-0.01901,2e-05,2.70791]
[1777614451804,44.05,77119.93,0.1,-0.01891,2e-05,2.69516]
[1777614456839,44.05,77121.61,0.1,-0.01889,2e-05,2.69265]
[1777614458127,44.05,77121.61,0.1,-0.01889,2e-05,2.69265]
[1777614458215,44.05,77132.89,0.1,-0.01869,2e-05,2.66882]
[1777614460141,44.05,77132.89,0.1,-0.01869,2e-05,2.66905]
[1777614460242,44.06,77135.52,0.1,-0.01865,2e-05,2.66372]
[1777614463065,44.06,77140.23,0.1,-0.01857,2e-05,2.65428]
[1777614463070,44.06,77143.09,0.1,-0.01852,2e-05,2.64852]
[1777614469930,44.07,77141.05,0.1,-0.01857,2e-05,2.65491]
[1777614474966,44.07,77134.63,0.1,-0.0187,2e-05,2.66994]
[1777614480002,44.08,77126.44,0.1,-0.01885,2e-05,2.68879]
[1777614485036,44.08,77121.72,0.1,-0.01895,2e-05,2.70006]
[1777614491078,44.09,77122.62,0.1,-0.01894,2e-05,2.69945]
[1777614496113,44.09,77125.22,0.1,-0.01891,2e-05,2.69497]
[1777614504169,44.1,77126.15,0.1,-0.0189,2e-05,2.6947]
[1777614509205,44.1,77129.7,0.1,-0.01885,2e-05,2.68817]
[1777614514240,44.11,77131.56,0.1,-0.01881,2e-05,2.68291]
[1777614519274,44.11,77131.83,0.1,-0.01881,2e-05,2.68337]
[1777614524310,44.11,77133.06,0.1,-0.0188,2e-05,2.68177]
[1777614529346,44.12,77133.75,0.1,-0.0188,2e-05,2.68134]
[1777614535391,44.12,77134.61,0.1,-0.01879,2e-05,2.68075]
[1777614540422,44.13,77136.71,0.1,-0.01876,2e-05,2.67733]
[1777614545457,44.13,77148.56,0.1,-0.01856,2e-05,2.65335]
[1777614551500,44.14,77144.29,0.1,-0.01865,2e-05,2.66394]
[1777614555528,44.17,77129.82,0.1,-0.01897,2e-05,2.70253]
[1777614560563,44.17,77127.53,0.1,-0.01902,2e-05,2.70838]
[1777614565599,44.17,77128.17,0.1,-0.01902,2e-05,2.70793]
[1777614570633,44.18,77124.87,0.1,-0.01908,2e-05,2.71584]
[1777614575668,44.18,77128.17,0.1,-0.01901,2e-05,2.70723]
[1777614580703,44.18,77130.24,0.1,-0.01898,2e-05,2.7036]
[1777614585739,44.19,77131.95,0.1,-0.01896,2e-05,2.70083]
[1777614590776,44.19,77132.12,0.1,-0.01897,2e-05,2.70153]
[1777614595815,44.19,77129.12,0.1,-0.01903,2e-05,2.70876]
[1777614600845,44.2,77129.39,0.1,-0.01903,2e-05,2.70899]
[1777614605879,44.2,77128.9,0.1,-0.01904,2e-05,2.71083]
[1777614610917,44.2,77129.75,0.1,-0.01903,2e-05,2.70978]
[1777614616454,44.21,77132.16,0.1,-0.019,2e-05,2.70524]
[1777614621992,44.21,77131.7,0.1,-0.01901,2e-05,2.70735]
[1777614627027,44.21,77130.67,0.1,-0.01904,2e-05,2.71035]
[1777614632063,44.22,77129.09,0.1,-0.01906,2e-05,2.71215]
[1777614637097,44.22,77127.99,0.1,-0.01908,2e-05,2.71529]
[1777614642132,44.22,77127.36,0.1,-0.0191,2e-05,2.71744]
[1777614647168,44.23,77125.48,0.1,-0.01914,2e-05,2.72228]
[1777614652203,44.23,77129.45,0.1,-0.01908,2e-05,2.71457]
[1777614657238,44.23,77128.97,0.1,-0.01909,2e-05,2.71648]
[1777614662273,44.24,77127.67,0.1,-0.01912,2e-05,2.72016]
[1777614665294,44.24,77113.53,0.1,-0.01939,2e-05,2.75115]
[1777614671336,44.24,77110.25,0.1,-0.01945,2e-05,2.75892]
[1777614676373,44.24,77112.14,0.1,-0.01942,2e-05,2.75535]
[1777614681409,44.24,77109.01,0.1,-0.01948,2e-05,2.76262]
[1777614686442,44.25,77109.26,0.1,-0.01948,2e-05,2.76244]
[1777614691479,44.25,77113.11,0.1,-0.0194,2e-05,2.75201]
[1777614696513,44.25,77114.57,0.1,-0.01937,2e-05,2.74918]
[1777614703563,44.25,77113.26,0.1,-0.0194,2e-05,2.75242]
[1777614708597,44.25,77114.0,0.1,-0.01939,2e-05,2.75109]
[1777614713633,44.25,77115.27,0.1,-0.01937,2e-05,2.74863]
[1777614718668,44.25,77116.06,0.1,-0.01936,2e-05,2.74721]
[1777614723701,44.25,77116.76,0.1,-0.01935,2e-05,2.74599]
[1777614729637,44.26,77117.38,0.1,-0.01934,2e-05,2.74504]
[1777614736793,44.26,77117.43,0.1,-0.01934,2e-05,2.74534]
[1777614741828,44.26,77117.89,0.1,-0.01933,2e-05,2.74459]
[1777614746862,44.26,77118.27,0.1,-0.01933,2e-05,2.74399]
[1777614751897,44.26,77116.88,0.1,-0.01934,2e-05,2.74482]
[1777614756933,44.26,77113.5,0.1,-0.0194,2e-05,2.75233]
[1777614765996,44.26,77111.89,0.1,-0.01943,2e-05,2.7561]
[1777614772038,44.26,77108.28,0.1,-0.0195,2e-05,2.76411]
[1777614777073,44.26,77108.74,0.1,-0.01949,2e-05,2.76326]
[1777614783115,44.26,77108.03,0.1,-0.01951,2e-05,2.76498]
[1777614788150,44.26,77104.58,0.1,-0.01957,2e-05,2.77259]
[1777614791171,44.26,77120.15,0.1,-0.01929,2e-05,2.73892]
[1777614796207,44.27,77125.32,0.1,-0.0192,2e-05,2.72823]
[1777614801241,44.27,77125.2,0.1,-0.01921,2e-05,2.72911]
[1777614806277,44.27,77116.54,0.1,-0.01937,2e-05,2.74829]
[1777614811312,44.27,77128.84,0.1,-0.01913,2e-05,2.7199]
[1777614816349,44.27,77131.03,0.1,-0.0191,2e-05,2.71576]
[1777614821383,44.28,77133.17,0.1,-0.01906,2e-05,2.71176]
[1777614826418,44.28,77135.46,0.1,-0.01903,2e-05,2.70745]
[1777614831454,44.28,77133.62,0.1,-0.01907,2e-05,2.71197]
[1777614836492,44.28,77132.43,0.1,-0.01909,2e-05,2.71511]
[1777614841524,44.29,77132.49,0.1,-0.0191,2e-05,2.71558]
[1777614847564,44.29,77132.33,0.1,-0.01911,2e-05,2.71666]
[1777614852600,44.29,77132.86,0.1,-0.0191,2e-05,2.71614]
[1777614857636,44.29,77132.25,0.1,-0.01912,2e-05,2.71809]
[1777614862671,44.3,77130.95,0.1,-0.01915,2e-05,2.7215]
[1777614868712,44.3,77129.59,0.1,-0.01918,2e-05,2.72515]
[1777614873747,44.3,77130.52,0.1,-0.01915,2e-05,2.72139]
[1777614878781,44.3,77130.64,0.1,-0.01915,2e-05,2.72175]
[1777614883819,44.31,77129.5,0.1,-0.01918,2e-05,2.72482]
[1777614888852,44.31,77131.85,0.1,-0.01914,2e-05,2.72042]
[1777614894894,44.31,77129.48,0.1,-0.01919,2e-05,2.72622]
[1777614899823,44.31,77146.67,0.1,-0.01889,2e-05,2.69014]
[1777614904966,44.32,77145.86,0.1,-0.01891,2e-05,2.6927]
[1777614906544,44.32,77145.86,0.1,-0.01891,2e-05,2.6927]
[1777614906618,44.32,77142.94,0.1,-0.01896,2e-05,2.69924]
[1777614907071,44.32,77142.94,0.1,-0.01896,2e-05,2.69924]
[1777614907083,44.32,77142.08,0.1,-0.01898,2e-05,2.70122]
[1777614913021,44.32,77136.56,0.1,-0.01908,2e-05,2.71373]
[1777614918060,44.32,77140.59,0.1,-0.01902,2e-05,2.70603]
[1777614923094,44.33,77141.63,0.1,-0.01901,2e-05,2.70458]
[1777614928128,44.33,77141.94,0.1,-0.01901,2e-05,2.70468]
[1777614933167,44.33,77142.56,0.1,-0.01899,2e-05,2.70177]
[1777614940216,44.34,77141.01,0.1,-0.01902,2e-05,2.70611]
[1777614945251,44.34,77137.89,0.1,-0.01909,2e-05,2.7135]
[1777614950286,44.34,77136.22,0.1,-0.01912,2e-05,2.71771]
[1777614956328,44.35,77135.52,0.1,-0.01914,2e-05,2.71997]
[1777614959767,44.35,77134.86,0.1,-0.01915,2e-05,2.72163]
[1777614959835,44.35,77131.18,0.1,-0.01922,2e-05,2.72966]
[1777614965392,44.35,77128.74,0.1,-0.01927,2e-05,2.73556]
[1777614970426,44.35,77129.0,0.1,-0.01927,2e-05,2.73551]
[1777614976469,44.35,77126.73,0.1,-0.01932,2e-05,2.74092]
[1777614977727,44.35,77126.73,0.1,-0.01932,2e-05,2.74092]
[1777614977764,44.35,77130.69,0.1,-0.01924,2e-05,2.73247]
[1777614983518,44.36,77130.07,0.1,-0.01926,2e-05,2.73437]
[1777614989560,44.36,77130.12,0.1,-0.01926,2e-05,2.73484]
[1777614994595,44.36,77130.17,0.1,-0.01925,2e-05,2.73286]
[1777614999630,44.36,77131.47,0.1,-0.01923,2e-05,2.7306]
[1777615004666,44.36,77131.1,0.1,-0.01924,2e-05,2.73194]
[1777615010707,44.37,77131.04,0.1,-0.01925,2e-05,2.73272]
[1777615015742,44.37,77129.43,0.1,-0.01928,2e-05,2.73671]
[1777615020777,44.37,77128.83,0.1,-0.0193,2e-05,2.73851]
[1777615025812,44.37,77129.12,0.1,-0.0193,2e-05,2.73837]
[1777615030847,44.37,77131.21,0.1,-0.01926,2e-05,2.73435]
[1777615035882,44.38,77131.24,0.1,-0.01927,2e-05,2.73478]
[1777615040917,44.38,77131.55,0.1,-0.01927,2e-05,2.73461]
[1777615045952,44.38,77131.44,0.1,-0.01927,2e-05,2.73535]
[1777615053001,44.38,77131.49,0.1,-0.01926,2e-05,2.73356]
[1777615059042,44.39,77131.59,0.1,-0.01926,2e-05,2.73395]
[1777615064078,44.39,77131.99,0.1,-0.01926,2e-05,2.7336]
[1777615070120,44.39,77141.9,0.1,-0.01909,2e-05,2.71315]
[1777615076164,44.39,77140.77,0.1,-0.01912,2e-05,2.7164]
[1777615081199,44.4,77139.01,0.1,-0.01915,2e-05,2.72083]
[1777615086233,44.4,77138.76,0.1,-0.01916,2e-05,2.722]
[1777615091268,44.4,77143.83,0.1,-0.01908,2e-05,2.71192]
[1777615096303,44.4,77146.3,0.1,-0.01904,2e-05,2.70733]
[1777615102344,44.41,77146.66,0.1,-0.01904,2e-05,2.70734]
[1777615107381,44.41,77147.57,0.1,-0.01903,2e-05,2.706]
[1777615112414,44.41,77146.8,0.1,-0.01903,2e-05,2.70589]
[1777615117462,44.41,77148.1,0.1,-0.01901,2e-05,2.70374]
[1777615122497,44.42,77148.08,0.1,-0.01902,2e-05,2.70443]
[1777615123742,44.42,77148.08,0.1,-0.01902,2e-05,2.70443]
[1777615123830,44.42,77140.74,0.1,-0.01915,2e-05,2.72024]
[1777615124627,44.42,77140.74,0.1,-0.01915,2e-05,2.72024]
[1777615124676,44.42,77142.05,0.1,-0.01913,2e-05,2.71756]
[1777615126731,44.42,77142.05,0.1,-0.01913,2e-05,2.71766]
[1777615126818,44.42,77141.38,0.1,-0.01914,2e-05,2.7192]
[1777615127413,44.42,77141.38,0.1,-0.01914,2e-05,2.7192]
[1777615127532,44.42,77141.38,0.1,-0.01914,2e-05,2.71931]
[1777615132569,44.42,77141.58,0.1,-0.01914,2e-05,2.7194]
[1777615133480,44.42,77141.58,0.1,-0.01914,2e-05,2.7194]
[1777615133576,44.42,77141.32,0.1,-0.01914,2e-05,2.71905]
[1777615134993,44.42,77141.32,0.1,-0.01914,2e-05,2.71905]
[1777615135047,44.41,77136.26,0.1,-0.01923,2e-05,2.72898]
[1777615140623,44.42,77134.99,0.1,-0.01925,2e-05,2.73224]
[1777615143786,44.42,77133.0,0.1,-0.01929,2e-05,2.73669]
[1777615143834,44.42,77131.16,0.1,-0.01932,2e-05,2.74073]
[1777615147016,44.42,77128.96,0.1,-0.01937,2e-05,2.74562]
[1777615147117,44.42,77123.5,0.1,-0.01947,2e-05,2.75748]
[1777615152708,44.42,77122.74,0.1,-0.01948,2e-05,2.75939]
[1777615157745,44.42,77124.85,0.1,-0.01944,2e-05,2.75506]
[1777615162778,44.42,77125.95,0.1,-0.01943,2e-05,2.75292]
[1777615167814,44.42,77125.21,0.1,-0.01944,2e-05,2.75475]
[1777615172851,44.42,77130.89,0.1,-0.01932,2e-05,2.74037]
[1777615177886,44.42,77132.14,0.1,-0.01931,2e-05,2.73801]
[1777615182921,44.43,77133.41,0.1,-0.01929,2e-05,2.73568]
[1777615187956,44.43,77133.98,0.1,-0.01928,2e-05,2.73488]
[1777615192992,44.43,77141.67,0.1,-0.01914,2e-05,2.71887]
[1777615198027,44.43,77141.79,0.1,-0.01915,2e-05,2.7192]
[1777615203064,44.43,77148.68,0.1,-0.01903,2e-05,2.70511]
[1777615208098,44.44,77150.57,0.1,-0.019,2e-05,2.7018]
[1777615213133,44.44,77150.05,0.1,-0.01901,2e-05,2.70363]
[1777615218168,44.44,77149.87,0.1,-0.01902,2e-05,2.70472]
[1777615224211,44.45,77149.54,0.1,-0.01904,2e-05,2.70626]
[1777615229245,44.45,77149.12,0.1,-0.01905,2e-05,2.70785]
[1777615234281,44.45,77150.97,0.1,-0.01901,2e-05,2.70225]
[1777615235741,44.45,77150.97,0.1,-0.01901,2e-05,2.70225]
[1777615235829,44.45,77146.76,0.1,-0.01908,2e-05,2.71151]
[1777615236265,44.45,77146.76,0.1,-0.01908,2e-05,2.71151]
[1777615237201,44.45,77143.51,0.1,-0.01914,2e-05,2.71858]
[1777615242336,44.45,77141.39,0.1,-0.01919,2e-05,2.72366]
[1777615247371,44.46,77139.97,0.1,-0.01922,2e-05,2.72722]
[1777615252406,44.46,77139.17,0.1,-0.01924,2e-05,2.72942]
[1777615257441,44.46,77139.07,0.1,-0.01924,2e-05,2.7302]
[1777615262475,44.46,77138.48,0.1,-0.01926,2e-05,2.73194]
[1777615268519,44.46,77136.75,0.1,-0.01929,2e-05,2.73615]
[1777615273554,44.47,77134.64,0.1,-0.01933,2e-05,2.74105]
[1777615278588,44.47,77132.79,0.1,-0.01937,2e-05,2.7454]
[1777615283624,44.47,77131.38,0.1,-0.0194,2e-05,2.74877]
[1777615288659,44.47,77131.85,0.1,-0.01939,2e-05,2.74809]
[1777615293694,44.47,77132.37,0.1,-0.01937,2e-05,2.74494]
[1777615298739,44.47,77131.33,0.1,-0.01939,2e-05,2.74757]
[1777615303769,44.47,77131.37,0.1,-0.01939,2e-05,2.74787]
[1777615308802,44.48,77132.43,0.1,-0.01938,2e-05,2.74598]
[1777615313836,44.48,77133.17,0.1,-0.01937,2e-05,2.74482]
[1777615318874,44.48,77132.11,0.1,-0.01939,2e-05,2.74753]
[1777615323912,44.48,77136.13,0.1,-0.01932,2e-05,2.73933]
[1777615328942,44.48,77131.44,0.1,-0.01941,2e-05,2.74987]
[1777615333977,44.48,77138.16,0.1,-0.01929,2e-05,2.7359]
[1777615339012,44.49,77141.22,0.1,-0.01924,2e-05,2.72988]
[1777615344047,44.49,77142.34,0.1,-0.01923,2e-05,2.72806]
[1777615349082,44.49,77141.81,0.1,-0.01924,2e-05,2.72978]
[1777615354117,44.49,77136.46,0.1,-0.01933,2e-05,2.73945]
[1777615359152,44.49,77130.09,0.1,-0.01945,2e-05,2.75354]
[1777615364187,44.5,77133.92,0.1,-0.01938,2e-05,2.74562]
[1777615369222,44.5,77132.74,0.1,-0.0194,2e-05,2.74854]
[1777615374257,44.5,77133.25,0.1,-0.0194,2e-05,2.74779]
[1777615379292,44.5,77133.35,0.1,-0.0194,2e-05,2.74792]
[1777615384327,44.5,77133.4,0.1,-0.0194,2e-05,2.74817]
[1777615391376,44.5,77135.86,0.1,-0.01936,2e-05,2.7434]
[1777615396412,44.5,77135.64,0.1,-0.01937,2e-05,2.74428]
[1777615402453,44.51,77134.93,0.1,-0.01938,2e-05,2.7463]
[1777615404483,44.51,77129.9,0.1,-0.01948,2e-05,2.75723]
[1777615405007,44.51,77129.9,0.1,-0.01948,2e-05,2.75723]
[1777615405710,44.51,77118.12,0.1,-0.01969,2e-05,2.78289]
[1777615405765,44.51,77115.33,0.1,-0.01975,2e-05,2.78899]
[1777615411519,44.51,77115.41,0.1,-0.01973,2e-05,2.78648]
[1777615416554,44.51,77115.2,0.1,-0.01973,2e-05,2.78702]
[1777615423603,44.51,77114.93,0.1,-0.01974,2e-05,2.7877]
[1777615428643,44.51,77118.47,0.1,-0.01967,2e-05,2.78008]
[1777615433161,44.51,77118.99,0.1,-0.01966,2e-05,2.77898]
[1777615433257,44.51,77117.8,0.1,-0.01969,2e-05,2.78157]
[1777615438709,44.51,77117.74,0.1,-0.01969,2e-05,2.7817]
[1777615444750,44.51,77118.21,0.1,-0.01968,2e-05,2.78064]
[1777615450140,44.51,77118.72,0.1,-0.01967,2e-05,2.77952]
[1777615450173,44.51,77118.74,0.1,-0.01967,2e-05,2.77947]
[1777615451569,44.51,77118.74,0.1,-0.01967,2e-05,2.77947]
[1777615451799,44.51,77119.03,0.1,-0.01966,2e-05,2.77883]
[1777615453044,44.51,77119.03,0.1,-0.01966,2e-05,2.77883]
[1777615453136,44.51,77124.32,0.1,-0.01957,2e-05,2.76735]
[1777615455894,44.51,77124.32,0.1,-0.01957,2e-05,2.76739]
[1777615455933,44.51,77126.23,0.1,-0.01953,2e-05,2.76328]
[1777615463883,44.51,77125.0,0.1,-0.01956,2e-05,2.7662]
[1777615468919,44.51,77125.19,0.1,-0.01955,2e-05,2.76596]
[1777615473953,44.51,77125.08,0.1,-0.01954,2e-05,2.76397]
[1777615478987,44.51,77123.33,0.1,-0.01958,2e-05,2.76794]
[1777615484022,44.51,77123.41,0.1,-0.01958,2e-05,2.76794]
[1777615487735,44.51,77122.07,0.1,-0.0196,2e-05,2.77096]
[1777615488051,44.51,77122.61,0.1,-0.01959,2e-05,2.76982]
[1777615488968,44.51,77122.61,0.1,-0.01959,2e-05,2.76982]
[1777615489059,44.51,77121.99,0.1,-0.0196,2e-05,2.7712]
[1777615489719,44.51,77121.99,0.1,-0.0196,2e-05,2.7712]
[1777615490065,44.51,77121.57,0.1,-0.01961,2e-05,2.77214]
[1777615496106,44.51,77122.63,0.1,-0.01959,2e-05,2.77003]
[1777615503157,44.51,77122.7,0.1,-0.01959,2e-05,2.77011]
[1777615504665,44.51,77121.18,0.1,-0.01962,2e-05,2.77344]
[1777615505172,44.52,77120.2,0.1,-0.01964,2e-05,2.77559]
[1777615507819,44.52,77117.12,0.1,-0.0197,2e-05,2.78233]
[1777615508191,44.52,77116.89,0.1,-0.0197,2e-05,2.78283]
[1777615510285,44.52,77116.89,0.1,-0.0197,2e-05,2.78283]
[1777615510387,44.52,77118.61,0.1,-0.01967,2e-05,2.77909]
[1777615511269,44.52,77118.61,0.1,-0.01967,2e-05,2.77909]
[1777615511349,44.52,77118.77,0.1,-0.01967,2e-05,2.77874]
[1777615513849,44.52,77120.67,0.1,-0.01963,2e-05,2.7746]
[1777615514233,44.52,77123.62,0.1,-0.01958,2e-05,2.76821]
[1777615516031,44.52,77125.52,0.1,-0.01954,2e-05,2.7641]
[1777615516247,44.52,77125.37,0.1,-0.01955,2e-05,2.76444]
[1777615518648,44.52,77124.98,0.1,-0.01955,2e-05,2.76532]
[1777615519268,44.52,77124.58,0.1,-0.01956,2e-05,2.76621]
[1777615524303,44.52,77125.14,0.1,-0.01955,2e-05,2.7651]
[1777615529338,44.52,77125.54,0.1,-0.01954,2e-05,2.76435]
[1777615534373,44.52,77126.14,0.1,-0.01952,2e-05,2.76079]
[1777615540415,44.52,77127.02,0.1,-0.0195,2e-05,2.75909]
[1777615545450,44.52,77127.85,0.1,-0.01949,2e-05,2.75748]
[1777615547191,44.52,77130.33,0.1,-0.01945,2e-05,2.75216]
[1777615547466,44.52,77130.68,0.1,-0.01944,2e-05,2.75145]
[1777615550302,44.52,77132.41,0.1,-0.01941,2e-05,2.74783]
[1777615550487,44.52,77133.73,0.1,-0.01939,2e-05,2.74504]
[1777615553110,44.52,77135.32,0.1,-0.01936,2e-05,2.74176]
[1777615553508,44.52,77135.07,0.1,-0.01936,2e-05,2.74237]
[1777615558046,44.52,77132.6,0.1,-0.01941,2e-05,2.74796]
[1777615558543,44.52,77132.51,0.1,-0.01941,2e-05,2.74821]
[1777615563579,44.52,77131.37,0.1,-0.01944,2e-05,2.75095]
[1777615568612,44.52,77131.94,0.1,-0.01943,2e-05,2.74998]
[1777615573648,44.52,77131.57,0.1,-0.01944,2e-05,2.75104]
[1777615577139,44.52,77131.67,0.1,-0.01943,2e-05,2.75087]
[1777615577226,44.53,77131.34,0.1,-0.01944,2e-05,2.75173]
[1777615582711,44.53,77126.08,0.1,-0.01954,2e-05,2.76327]
[1777615585571,44.53,77126.53,0.1,-0.01953,2e-05,2.76232]
[1777615585733,44.53,77131.48,0.1,-0.01944,2e-05,2.75168]
[1777615587682,44.53,77133.3,0.1,-0.01941,2e-05,2.7478]
[1777615587696,44.53,77133.63,0.1,-0.0194,2e-05,2.74714]
[1777615593240,44.53,77133.23,0.1,-0.01941,2e-05,2.74811]
[1777615593265,44.53,77135.61,0.1,-0.01935,2e-05,2.7408]
[1777615595585,44.53,77135.55,0.1,-0.01935,2e-05,2.74093]
[1777615596579,44.53,77136.57,0.1,-0.01934,2e-05,2.7388]
[1777615600508,44.53,77144.52,0.1,-0.0192,2e-05,2.72219]
[1777615600610,44.53,77146.42,0.1,-0.01916,2e-05,2.71823]
[1777615601203,44.53,77146.42,0.1,-0.01916,2e-05,2.71823]
[1777615601254,44.53,77146.88,0.1,-0.01916,2e-05,2.71734]
[1777615603341,44.53,77146.88,0.1,-0.01916,2e-05,2.71745]
[1777615603416,44.53,77149.5,0.1,-0.01911,2e-05,2.71197]
[1777615609051,44.53,77148.74,0.1,-0.01913,2e-05,2.71418]
[1777615609065,44.53,77148.11,0.1,-0.01914,2e-05,2.71564]
[1777615615893,44.54,77147.38,0.1,-0.01916,2e-05,2.71801]
[1777615620979,44.54,77146.34,0.1,-0.01918,2e-05,2.72085]
[1777615626014,44.54,77145.08,0.1,-0.01921,2e-05,2.7242]
[1777615631050,44.54,77147.1,0.1,-0.01918,2e-05,2.72052]
[1777615636085,44.55,77143.51,0.1,-0.01925,2e-05,2.72882]
[1777615638629,44.55,77141.46,0.1,-0.01929,2e-05,2.73332]
[1777615639109,44.55,77133.73,0.1,-0.01943,2e-05,2.75011]
[1777615644148,44.55,77134.35,0.1,-0.01942,2e-05,2.74908]
[1777615645690,44.55,77134.21,0.1,-0.01943,2e-05,2.74944]
[1777615646160,44.55,77133.13,0.1,-0.01944,2e-05,2.75081]
[1777615650653,44.54,77132.61,0.1,-0.01944,2e-05,2.75106]
[1777615650671,44.54,77133.81,0.1,-0.01942,2e-05,2.74853]
[1777615655729,44.54,77136.28,0.1,-0.01936,2e-05,2.74113]
[1777615661265,44.55,77135.9,0.1,-0.01937,2e-05,2.74234]
[1777615666299,44.55,77137.46,0.1,-0.01934,2e-05,2.73933]
[1777615671335,44.55,77135.82,0.1,-0.01938,2e-05,2.7432]
[1777615676373,44.55,77135.75,0.1,-0.01938,2e-05,2.74368]
[1777615681408,44.55,77133.87,0.1,-0.01942,2e-05,2.74803]
[1777615684700,44.55,77133.35,0.1,-0.01943,2e-05,2.74927]
[1777615685674,44.55,77130.24,0.1,-0.01949,2e-05,2.75604]
[1777615685436,44.55,77123.47,0.1,-0.01961,2e-05,2.77073]
[1777615685907,44.55,77123.47,0.1,-0.01961,2e-05,2.77073]
[1777615691478,44.55,77119.92,0.1,-0.01968,2e-05,2.7785]
[1777615696514,44.55,77116.66,0.1,-0.01974,2e-05,2.7856]
[1777615701548,44.55,77116.68,0.1,-0.01974,2e-05,2.78559]
[1777615706584,44.55,77116.3,0.1,-0.01974,2e-05,2.78644]
[1777615710408,44.55,77116.06,0.1,-0.01975,2e-05,2.78698]
[1777615710615,44.55,77121.27,0.1,-0.01965,2e-05,2.77566]
[1777615714972,44.55,77127.64,0.1,-0.01952,2e-05,2.7596]
[1777615715695,44.55,77127.64,0.1,-0.01952,2e-05,2.7596]
[1777615715647,44.55,77127.2,0.1,-0.01953,2e-05,2.7606]
[1777615716653,44.55,77126.65,0.1,-0.01954,2e-05,2.76183]
[1777615721689,44.55,77127.78,0.1,-0.01952,2e-05,2.7596]
[1777615726724,44.55,77128.77,0.1,-0.0195,2e-05,2.75767]
[1777615731759,44.56,77129.15,0.1,-0.0195,2e-05,2.75706]
[1777615737752,44.56,77129.34,0.1,-0.0195,2e-05,2.75691]
[1777615743843,44.56,77129.93,0.1,-0.01949,2e-05,2.75588]
[1777615748878,44.56,77129.91,0.1,-0.01949,2e-05,2.75614]
[1777615753913,44.56,77130.13,0.1,-0.01949,2e-05,2.75587]
[1777615758949,44.56,77129.18,0.1,-0.01951,2e-05,2.75812]
[1777615763984,44.56,77127.76,0.1,-0.01954,2e-05,2.7614]
[1777615767777,44.56,77126.59,0.1,-0.01956,2e-05,2.76402]
[1777615768018,44.56,77119.49,0.1,-0.01969,2e-05,2.77949]
[1777615771038,44.56,77104.38,0.1,-0.01995,2e-05,2.81002]
[1777615772984,44.56,77103.22,0.1,-0.01997,2e-05,2.8125]
[1777615773062,44.56,77101.4,0.1,-0.02001,2e-05,2.81645]
[1777615782114,44.56,77099.13,0.1,-0.02005,2e-05,2.82102]
[1777615788103,44.56,77094.94,0.1,-0.02012,2e-05,2.82994]
[1777615795205,44.56,77094.53,0.1,-0.02013,2e-05,2.83046]
[1777615800239,44.56,77094.35,0.1,-0.02013,2e-05,2.83057]
[1777615805602,44.55,77094.33,0.1,-0.02013,2e-05,2.83038]
[1777615805803,44.55,77094.33,0.1,-0.02013,2e-05,2.83038]
[1777615805668,44.55,77087.63,0.1,-0.02025,2e-05,2.84512]
[1777615806863,44.55,77087.63,0.1,-0.02025,2e-05,2.84505]
[1777615807292,44.55,77086.63,0.1,-0.02027,2e-05,2.84718]
[1777615812330,44.55,77087.05,0.1,-0.02026,2e-05,2.84581]
[1777615817687,44.55,77088.5,0.1,-0.02023,2e-05,2.84233]
[1777615820041,44.55,77089.27,0.1,-0.02021,2e-05,2.84026]
[1777615820382,44.55,77091.6,0.1,-0.02017,2e-05,2.83502]
[1777615824856,44.55,77094.0,0.1,-0.02012,2e-05,2.82945]
[1777615831536,44.55,77086.08,0.1,-0.02026,2e-05,2.84628]
[1777615835484,44.54,77082.49,0.1,-0.02031,2e-05,2.85141]
[1777615835554,44.54,77065.69,0.1,-0.02063,2e-05,2.88876]
[1777615836049,44.54,77065.69,0.1,-0.02063,2e-05,2.88876]
[1777615836496,44.54,77066.07,0.1,-0.02062,2e-05,2.8878]
[1777615840187,44.54,77064.31,0.1,-0.02065,2e-05,2.89126]
[1777615840822,44.54,77064.31,0.1,-0.02065,2e-05,2.89126]
[1777615840525,44.54,77064.98,0.1,-0.02064,2e-05,2.88959]
[1777615841532,44.54,77065.41,0.1,-0.02063,2e-05,2.88847]
[1777615846568,44.54,77069.07,0.1,-0.02055,2e-05,2.87952]
[1777615851602,44.53,77067.33,0.1,-0.02058,2e-05,2.88253]
[1777615854802,44.53,77065.76,0.1,-0.02061,2e-05,2.88589]
[1777615854805,44.53,77066.68,0.1,-0.02059,2e-05,2.88368]
[1777615855588,44.53,77066.68,0.1,-0.02059,2e-05,2.88368]
[1777615855629,44.53,77066.68,0.1,-0.02058,2e-05,2.88352]
[1777615859079,44.53,77063.23,0.1,-0.02065,2e-05,2.89077]
[1777615859658,44.53,77062.25,0.1,-0.02066,2e-05,2.89279]
[1777615861382,44.53,77062.65,0.1,-0.02066,2e-05,2.89172]
[1777615861682,44.53,77065.69,0.1,-0.0206,2e-05,2.88474]
[1777615862874,44.53,77065.69,0.1,-0.0206,2e-05,2.88474]
[1777615863687,44.53,77067.53,0.1,-0.02056,2e-05,2.88029]
[1777615864153,44.53,77067.53,0.1,-0.02056,2e-05,2.88029]
[1777615864693,44.53,77067.69,0.1,-0.02055,2e-05,2.87977]
[1777615870736,44.52,77069.56,0.1,-0.02051,2e-05,2.87464]
[1777615875770,44.51,77070.68,0.1,-0.02046,2e-05,2.86929]
[1777615881813,44.49,77071.33,0.1,-0.02039,2e-05,2.86076]
[1777615886848,44.46,77072.66,0.1,-0.02032,2e-05,2.85196]
[1777615891883,44.44,77073.33,0.1,-0.02024,2e-05,2.84226]
[1777615898878,44.41,77073.57,0.1,-0.02017,2e-05,2.83375]
[1777615904929,44.39,77080.9,0.1,-0.01999,2e-05,2.81307]
[1777615910037,44.37,77081.62,0.1,-0.01992,2e-05,2.805]
[1777615914544,44.35,77087.21,0.1,-0.01978,2e-05,2.78849]
[1777615914546,44.35,77089.73,0.1,-0.01972,2e-05,2.78093]
[1777615919574,44.33,77088.38,0.1,-0.01972,2e-05,2.78085]
[1777615919623,44.33,77089.84,0.1,-0.01968,2e-05,2.77565]
[1777615925395,44.31,77089.79,0.1,-0.01964,2e-05,2.77182]
[1777615925429,44.3,77098.37,0.1,-0.01947,2e-05,2.75121]
[1777615926917,44.3,77098.37,0.1,-0.01947,2e-05,2.75121]
[1777615927090,44.3,77098.37,0.1,-0.01947,2e-05,2.75121]
[1777615927128,44.3,77100.26,0.1,-0.01943,2e-05,2.74619]
[1777615930296,44.29,77100.62,0.1,-0.01941,2e-05,2.74357]
[1777615930856,44.29,77100.22,0.1,-0.0194,2e-05,2.74264]
[1777615935861,44.28,77097.44,0.1,-0.01943,2e-05,2.74597]
[1777615941226,44.27,77094.92,0.1,-0.01946,2e-05,2.75032]
[1777615946261,44.27,77094.16,0.1,-0.01948,2e-05,2.75279]
[1777615955325,44.28,77091.65,0.1,-0.01953,2e-05,2.75715]
[1777615960361,44.28,77088.83,0.1,-0.01958,2e-05,2.76404]
[1777615965396,44.29,77087.52,0.1,-0.01961,2e-05,2.76766]
[1777615970432,44.29,77086.08,0.1,-0.01965,2e-05,2.77156]
[1777615975467,44.29,77096.99,0.1,-0.01945,2e-05,2.74861]
[1777615980502,44.3,77100.27,0.1,-0.0194,2e-05,2.7425]
[1777615985537,44.3,77101.66,0.1,-0.01938,2e-05,2.74047]
[1777615990572,44.3,77105.69,0.1,-0.01932,2e-05,2.73269]
[1777615999635,44.31,77109.2,0.1,-0.01927,2e-05,2.72676]
[1777616004670,44.31,77111.8,0.1,-0.01923,2e-05,2.72203]
[1777616009705,44.32,77099.57,0.1,-0.01946,2e-05,2.74922]
[1777616014741,44.32,77096.72,0.1,-0.0195,2e-05,2.75364]
[1777616019776,44.31,77094.95,0.1,-0.01952,2e-05,2.75609]
[1777616024810,44.3,77094.11,0.1,-0.0195,2e-05,2.75352]
[1777616030852,44.28,77098.53,0.1,-0.01937,2e-05,2.7388]
[1777616035888,44.26,77098.25,0.1,-0.01935,2e-05,2.73523]
[1777616041929,44.24,77097.08,0.1,-0.01933,2e-05,2.7328]
[1777616046964,44.23,77102.97,0.1,-0.01918,2e-05,2.71601]
[1777616052001,44.21,77111.0,0.1,-0.01901,2e-05,2.69491]
[1777616057035,44.2,77113.86,0.1,-0.01892,2e-05,2.68503]
[1777616062070,44.2,77115.65,0.1,-0.0189,2e-05,2.68251]
[1777616067105,44.21,77116.18,0.1,-0.0189,2e-05,2.68267]
[1777616072142,44.21,77115.18,0.1,-0.01892,2e-05,2.68365]
[1777616077176,44.21,77116.52,0.1,-0.0189,2e-05,2.68193]
[1777616082210,44.22,77113.32,0.1,-0.01897,2e-05,2.68985]
[1777616088252,44.22,77114.13,0.1,-0.01896,2e-05,2.68932]
[1777616095301,44.23,77116.46,0.1,-0.01893,2e-05,2.68573]
[1777616100336,44.23,77118.65,0.1,-0.0189,2e-05,2.68204]
[1777616105371,44.24,77122.3,0.1,-0.01884,2e-05,2.67526]
[1777616110406,44.24,77122.46,0.1,-0.01885,2e-05,2.67596]
[1777616115440,44.25,77123.01,0.1,-0.01885,2e-05,2.676]
[1777616120476,44.25,77127.51,0.1,-0.01878,2e-05,2.6675]
[1777616126517,44.25,77125.74,0.1,-0.01882,2e-05,2.67254]
[1777616131554,44.26,77117.21,0.1,-0.01897,2e-05,2.68938]
[1777616138185,44.26,77117.66,0.1,-0.01896,2e-05,2.68918]
[1777616143638,44.27,77130.15,0.1,-0.01875,2e-05,2.66431]
[1777616148673,44.27,77130.42,0.1,-0.01876,2e-05,2.66496]
[1777616155679,44.28,77131.28,0.1,-0.01876,2e-05,2.6648]
[1777616160756,44.28,77131.85,0.1,-0.01876,2e-05,2.66473]
[1777616165791,44.29,77135.63,0.1,-0.0187,2e-05,2.65784]
[1777616170826,44.29,77140.7,0.1,-0.01861,2e-05,2.64729]
[1777616175861,44.28,77143.97,0.1,-0.01853,2e-05,2.63771]
[1777616180897,44.28,77145.5,0.1,-0.01852,2e-05,2.63586]
[1777616185933,44.29,77143.77,0.1,-0.01856,2e-05,2.6409]
[1777616190970,44.29,77143.04,0.1,-0.01858,2e-05,2.64383]
[1777616196008,44.3,77145.41,0.1,-0.01854,2e-05,2.63792]
[1777616201042,44.31,77141.75,0.1,-0.01861,2e-05,2.64706]
[1777616206078,44.31,77138.71,0.1,-0.01868,2e-05,2.65487]
[1777616211112,44.32,77139.26,0.1,-0.01868,2e-05,2.65503]
[1777616216147,44.32,77138.54,0.1,-0.0187,2e-05,2.65783]
[1777616221182,44.33,77139.3,0.1,-0.0187,2e-05,2.65747]
[1777616227224,44.33,77141.71,0.1,-0.01867,2e-05,2.65386]
[1777616232260,44.34,77142.01,0.1,-0.01867,2e-05,2.65447]
[1777616238311,44.34,77140.11,0.1,-0.01872,2e-05,2.65991]
[1777616243336,44.35,77140.57,0.1,-0.01872,2e-05,2.6601]
[1777616250385,44.35,77140.89,0.1,-0.01873,2e-05,2.66101]
[1777616255419,44.36,77135.88,0.1,-0.01881,2e-05,2.67034]
[1777616260455,44.36,77133.66,0.1,-0.01886,2e-05,2.67605]
[1777616265490,44.37,77135.35,0.1,-0.01884,2e-05,2.67342]
[1777616270525,44.37,77134.48,0.1,-0.01886,2e-05,2.67621]
[1777616275560,44.37,77135.38,0.1,-0.01885,2e-05,2.67541]
[1777616280595,44.38,77137.25,0.1,-0.01883,2e-05,2.67238]
[1777616285630,44.38,77139.39,0.1,-0.0188,2e-05,2.66881]
[1777616290665,44.38,77142.94,0.1,-0.01874,2e-05,2.66233]
[1777616295700,44.39,77143.49,0.1,-0.01874,2e-05,2.6622]
[1777616300735,44.39,77143.2,0.1,-0.01875,2e-05,2.66379]
[1777616306777,44.4,77142.78,0.1,-0.01877,2e-05,2.66578]
[1777616311813,44.4,77144.53,0.1,-0.01873,2e-05,2.66063]
[1777616316848,44.4,77146.46,0.1,-0.0187,2e-05,2.65742]
[1777616321883,44.41,77145.95,0.1,-0.01872,2e-05,2.65936]
[1777616326918,44.41,77146.2,0.1,-0.01872,2e-05,2.6597]
[1777616331953,44.41,77146.8,0.1,-0.01872,2e-05,2.65931]
[1777616336988,44.42,77146.57,0.1,-0.01873,2e-05,2.66068]
[1777616343031,44.42,77146.12,0.1,-0.01875,2e-05,2.66269]
[1777616348066,44.42,77146.11,0.1,-0.01876,2e-05,2.66359]
[1777616354109,44.43,77146.75,0.1,-0.01875,2e-05,2.66329]
[1777616359142,44.43,77149.14,0.1,-0.01872,2e-05,2.65915]
[1777616364179,44.44,77137.82,0.1,-0.01893,2e-05,2.68403]
[1777616364637,44.44,77137.82,0.1,-0.01893,2e-05,2.68403]
[1777616365186,44.44,77133.03,0.1,-0.01901,2e-05,2.69437]
[1777616365982,44.44,77133.03,0.1,-0.01901,2e-05,2.69437]
[1777616366192,44.44,77136.51,0.1,-0.01895,2e-05,2.68709]
[1777616372234,44.44,77133.73,0.1,-0.01899,2e-05,2.6915]
[1777616377268,44.44,77131.19,0.1,-0.01905,2e-05,2.69764]
[1777616382308,44.45,77130.04,0.1,-0.01907,2e-05,2.70081]
[1777616387338,44.45,77123.4,0.1,-0.0192,2e-05,2.71575]
[1777616392374,44.45,77113.63,0.1,-0.01938,2e-05,2.73732]
[1777616397410,44.45,77115.99,0.1,-0.01934,2e-05,2.73263]
[1777616402444,44.45,77113.7,0.1,-0.01939,2e-05,2.73802]
[1777616407484,44.46,77110.91,0.1,-0.01944,2e-05,2.74448]
[1777616412395,44.46,77105.75,0.1,-0.01954,2e-05,2.75596]
[1777616412519,44.46,77101.61,0.1,-0.01962,2e-05,2.76502]
[1777616412988,44.46,77101.61,0.1,-0.01962,2e-05,2.76502]
[1777616413526,44.46,77101.82,0.1,-0.01961,2e-05,2.76462]
[1777616413740,44.46,77101.82,0.1,-0.01961,2e-05,2.76462]
[1777616415687,44.46,77102.83,0.1,-0.01959,2e-05,2.76253]
[1777616422638,44.46,77101.43,0.1,-0.01962,2e-05,2.76597]
[1777616428634,44.46,77096.54,0.1,-0.01972,2e-05,2.777]
[1777616433045,44.46,77094.96,0.1,-0.01973,2e-05,2.77824]
[1777616433076,44.46,77094.57,0.1,-0.01974,2e-05,2.77921]
[1777616438705,44.46,77092.79,0.1,-0.01978,2e-05,2.78345]
[1777616443163,44.46,77092.28,0.1,-0.01979,2e-05,2.78483]
[1777616443185,44.47,77087.71,0.1,-0.01987,2e-05,2.79489]
[1777616444435,44.47,77087.71,0.1,-0.01987,2e-05,2.79489]
[1777616444707,44.47,77079.53,0.1,-0.02003,2e-05,2.81291]
[1777616444755,44.47,77080.21,0.1,-0.02001,2e-05,2.81141]
[1777616445679,44.47,77080.21,0.1,-0.02001,2e-05,2.81141]
[1777616445760,44.47,77079.87,0.1,-0.02002,2e-05,2.81218]
[1777616451403,44.47,77078.81,0.1,-0.02004,2e-05,2.81459]
[1777616451434,44.47,77078.7,0.1,-0.02004,2e-05,2.81485]
[1777616456830,44.47,77078.06,0.1,-0.02006,2e-05,2.81636]
[1777616461865,44.47,77077.1,0.1,-0.02008,2e-05,2.81857]
[1777616466902,44.47,77088.24,0.1,-0.01987,2e-05,2.79428]
[1777616471937,44.45,77088.94,0.1,-0.01982,2e-05,2.78901]
[1777616476975,44.44,77093.74,0.1,-0.0197,2e-05,2.77486]
[1777616482010,44.44,77097.87,0.1,-0.01963,2e-05,2.76629]
[1777616483797,44.44,77098.56,0.1,-0.01962,2e-05,2.76487]
[1777616484024,44.44,77095.59,0.1,-0.01967,2e-05,2.77142]
[1777616484762,44.44,77095.59,0.1,-0.01967,2e-05,2.77142]
[1777616485031,44.44,77091.21,0.1,-0.01976,2e-05,2.78104]
[1777616485769,44.44,77091.21,0.1,-0.01976,2e-05,2.78104]
[1777616486566,44.44,77091.21,0.1,-0.01976,2e-05,2.78104]
[1777616486630,44.44,77082.74,0.1,-0.01991,2e-05,2.79964]
[1777616492080,44.44,77082.0,0.1,-0.01991,2e-05,2.79899]
[1777616497115,44.44,77081.88,0.1,-0.01992,2e-05,2.79938]
[1777616502150,44.44,77080.65,0.1,-0.01994,2e-05,2.80221]
[1777616507184,44.44,77080.33,0.1,-0.01995,2e-05,2.80303]
[1777616513227,44.44,77079.67,0.1,-0.01996,2e-05,2.8046]
[1777616518262,44.44,77079.07,0.1,-0.01997,2e-05,2.80602]
[1777616524305,44.45,77078.68,0.1,-0.01998,2e-05,2.807]
[1777616525415,44.45,77078.68,0.1,-0.01998,2e-05,2.807]
[1777616525494,44.45,77085.16,0.1,-0.01986,2e-05,2.79279]
[1777616527123,44.45,77085.16,0.1,-0.01986,2e-05,2.79283]
[1777616527325,44.45,77084.8,0.1,-0.01987,2e-05,2.79366]
[1777616532360,44.45,77083.99,0.1,-0.01989,2e-05,2.79565]
[1777616534562,44.45,77084.95,0.1,-0.01987,2e-05,2.79358]
[1777616534599,44.45,77088.09,0.1,-0.01981,2e-05,2.78675]
[1777616543436,44.45,77087.44,0.1,-0.01983,2e-05,2.78866]
[1777616548473,44.45,77084.66,0.1,-0.01988,2e-05,2.795]
[1777616554517,44.45,77083.96,0.1,-0.01988,2e-05,2.79441]
[1777616558253,44.45,77082.94,0.1,-0.0199,2e-05,2.79679]
[1777616558546,44.45,77078.16,0.1,-0.01999,2e-05,2.80734]
[1777616560447,44.45,77075.82,0.1,-0.02003,2e-05,2.81253]
[1777616560559,44.45,77076.83,0.1,-0.02001,2e-05,2.81033]
[1777616565594,44.45,77077.68,0.1,-0.02,2e-05,2.8086]
[1777616570629,44.45,77077.63,0.1,-0.02,2e-05,2.80885]
[1777616576672,44.45,77077.26,0.1,-0.02001,2e-05,2.80983]
[1777616581708,44.45,77079.32,0.1,-0.01997,2e-05,2.80545]
[1777616588701,44.45,77080.64,0.1,-0.01995,2e-05,2.80284]
[1777616593791,44.46,77081.84,0.1,-0.01993,2e-05,2.80042]
[1777616599833,44.46,77079.1,0.1,-0.01998,2e-05,2.80671]
[1777616604868,44.46,77079.14,0.1,-0.01998,2e-05,2.80681]
[1777616611928,44.46,77082.05,0.1,-0.01992,2e-05,2.79829]
[1777616614500,44.46,77083.25,0.1,-0.01989,2e-05,2.79574]
[1777616614557,44.46,77081.9,0.1,-0.01992,2e-05,2.79875]
[1777616616162,44.46,77081.9,0.1,-0.01992,2e-05,2.79875]
[1777616616220,44.46,77088.14,0.1,-0.0198,2e-05,2.78516]
[1777616621989,44.46,77093.52,0.1,-0.01971,2e-05,2.77378]
[1777616628030,44.46,77093.51,0.1,-0.01971,2e-05,2.77415]
[1777616629716,44.46,77093.51,0.1,-0.01971,2e-05,2.77415]
[1777616630046,44.46,77089.84,0.1,-0.01978,2e-05,2.78224]
[1777616632713,44.46,77089.66,0.1,-0.01978,2e-05,2.78267]
[1777616632758,44.46,77087.44,0.1,-0.01982,2e-05,2.78756]
[1777616635496,44.46,77087.7,0.1,-0.01982,2e-05,2.78704]
[1777616635543,44.46,77087.31,0.1,-0.01983,2e-05,2.78792]
[1777616640127,44.46,77085.26,0.1,-0.01987,2e-05,2.7925]
[1777616640213,44.46,77084.9,0.1,-0.01987,2e-05,2.79331]
[1777616646697,44.46,77085.05,0.1,-0.01987,2e-05,2.79307]
[1777616646711,44.46,77084.25,0.1,-0.01989,2e-05,2.79484]
[1777616651118,44.46,77082.81,0.1,-0.01991,2e-05,2.79808]
[1777616651193,44.46,77082.68,0.1,-0.01992,2e-05,2.79838]
[1777616656228,44.46,77081.62,0.1,-0.01994,2e-05,2.80079]
[1777616661263,44.46,77081.25,0.1,-0.01994,2e-05,2.80169]
[1777616666298,44.47,77080.63,0.1,-0.01996,2e-05,2.80314]
[1777616671337,44.47,77080.1,0.1,-0.01995,2e-05,2.80197]
[1777616676372,44.47,77080.26,0.1,-0.01995,2e-05,2.80173]
[1777616681407,44.47,77093.9,0.1,-0.0197,2e-05,2.77221]
[1777616687448,44.47,77094.05,0.1,-0.0197,2e-05,2.77234]
[1777616692484,44.47,77094.96,0.1,-0.01969,2e-05,2.77076]
[1777616697520,44.47,77100.48,0.1,-0.01959,2e-05,2.7593]
[1777616702554,44.47,77104.19,0.1,-0.01952,2e-05,2.75182]
[1777616707588,44.48,77113.08,0.1,-0.01937,2e-05,2.73327]
[1777616712624,44.48,77121.78,0.1,-0.01921,2e-05,2.71532]
[1777616717658,44.48,77124.64,0.1,-0.01917,2e-05,2.71004]
[1777616722695,44.49,77128.32,0.1,-0.01911,2e-05,2.70305]
[1777616728735,44.49,77128.09,0.1,-0.01912,2e-05,2.70459]
[1777616733771,44.49,77128.27,0.1,-0.01911,2e-05,2.70268]
[1777616738805,44.5,77130.04,0.1,-0.01909,2e-05,2.69976]
[1777616743841,44.5,77131.3,0.1,-0.01907,2e-05,2.69795]
[1777616748878,44.5,77134.46,0.1,-0.01902,2e-05,2.69218]
[1777616753911,44.51,77133.81,0.1,-0.01904,2e-05,2.69446]
[1777616758946,44.51,77133.59,0.1,-0.01905,2e-05,2.69578]
[1777616764450,44.51,77135.28,0.1,-0.01903,2e-05,2.69287]
[1777616764552,44.52,77134.89,0.1,-0.01904,2e-05,2.69405]
[1777616770029,44.52,77134.55,0.1,-0.01905,2e-05,2.69561]
[1777616775060,44.52,77137.26,0.1,-0.01901,2e-05,2.69071]
[1777616779267,44.52,77133.7,0.1,-0.01908,2e-05,2.69879]
[1777616779342,44.53,77127.12,0.1,-0.0192,2e-05,2.71314]
[1777616781991,44.53,77124.92,0.1,-0.01924,2e-05,2.71798]
[1777616782109,44.53,77120.82,0.1,-0.01932,2e-05,2.72701]
[1777616784056,44.53,77117.74,0.1,-0.01937,2e-05,2.73373]
[1777616784155,44.53,77116.34,0.1,-0.0194,2e-05,2.73683]
[1777616789160,44.53,77115.6,0.1,-0.01942,2e-05,2.73889]
[1777616790910,44.53,77115.6,0.1,-0.01942,2e-05,2.73889]
[1777616790931,44.53,77112.56,0.1,-0.01947,2e-05,2.74553]
[1777616792037,44.53,77112.56,0.1,-0.01946,2e-05,2.74323]
[1777616797220,44.52,77112.78,0.1,-0.01944,2e-05,2.74125]
[1777616800038,44.52,77112.35,0.1,-0.01945,2e-05,2.74236]
[1777616800238,44.53,77112.26,0.1,-0.01945,2e-05,2.74265]
[1777616805273,44.53,77105.15,0.1,-0.01959,2e-05,2.75845]
[1777616810308,44.53,77104.95,0.1,-0.01959,2e-05,2.75919]
[1777616814541,44.53,77111.73,0.1,-0.01947,2e-05,2.74474]
[1777616814547,44.53,77110.64,0.1,-0.01949,2e-05,2.74718]
[1777616820379,44.53,77109.52,0.1,-0.01952,2e-05,2.75005]
[1777616823319,44.53,77108.39,0.1,-0.01954,2e-05,2.75264]
[1777616823402,44.53,77108.43,0.1,-0.01954,2e-05,2.75263]
[1777616828436,44.53,77107.71,0.1,-0.01955,2e-05,2.75453]
[1777616833471,44.53,77107.63,0.1,-0.01956,2e-05,2.75504]
[1777616840462,44.54,77106.7,0.1,-0.01958,2e-05,2.75752]
[1777616848576,44.54,77106.18,0.1,-0.01959,2e-05,2.75916]
[1777616853611,44.54,77108.97,0.1,-0.01953,2e-05,2.75104]
[1777616856832,44.54,77109.29,0.1,-0.01952,2e-05,2.75051]
[1777616856867,44.54,77115.42,0.1,-0.01941,2e-05,2.73736]
[1777616862674,44.54,77115.35,0.1,-0.01942,2e-05,2.73806]
[1777616863122,44.54,77115.35,0.1,-0.01942,2e-05,2.73806]
[1777616863685,44.54,77113.79,0.1,-0.01945,2e-05,2.7415]
[1777616868718,44.54,77112.2,0.1,-0.01948,2e-05,2.74529]
[1777616873754,44.55,77108.96,0.1,-0.01954,2e-05,2.75262]
[1777616875521,44.55,77108.26,0.1,-0.01955,2e-05,2.7542]
[1777616875768,44.55,77107.96,0.1,-0.01956,2e-05,2.7549]
[1777616876172,44.55,77107.96,0.1,-0.01956,2e-05,2.7549]
[1777616876774,44.55,77107.5,0.1,-0.01957,2e-05,2.75596]
[1777616877814,44.55,77107.5,0.1,-0.01957,2e-05,2.75596]
[1777616877829,44.55,77107.01,0.1,-0.01958,2e-05,2.75707]
[1777616884058,44.55,77106.94,0.1,-0.01958,2e-05,2.7575]
[1777616889120,44.55,77109.89,0.1,-0.01953,2e-05,2.75152]
[1777616900882,44.55,77109.58,0.1,-0.01954,2e-05,2.75301]
[1777616905980,44.55,77115.15,0.1,-0.01944,2e-05,2.74131]
[1777616911014,44.56,77118.73,0.1,-0.01937,2e-05,2.73206]
[1777616916051,44.56,77121.21,0.1,-0.01933,2e-05,2.72759]
[1777616921085,44.56,77129.48,0.1,-0.01919,2e-05,2.71025]
[1777616923531,44.56,77128.66,0.1,-0.0192,2e-05,2.71218]
[1777616924047,44.56,77128.66,0.1,-0.0192,2e-05,2.71218]
[1777616926996,44.56,77128.96,0.1,-0.0192,2e-05,2.71172]
[1777616927095,44.56,77129.34,0.1,-0.01919,2e-05,2.71109]
[1777616932164,44.57,77129.73,0.1,-0.01919,2e-05,2.71071]
[1777616938637,44.57,77129.73,0.1,-0.01919,2e-05,2.71071]
[1777616938676,44.57,77130.65,0.1,-0.01918,2e-05,2.7094]
[1777616944251,44.57,77133.25,0.1,-0.01914,2e-05,2.70445]
[1777616945998,44.57,77133.25,0.1,-0.01914,2e-05,2.70445]
[1777616946055,44.57,77135.18,0.1,-0.0191,2e-05,2.70045]
[1777616948192,44.57,77135.0,0.1,-0.01911,2e-05,2.70105]
[1777616948236,44.57,77135.0,0.1,-0.01911,2e-05,2.70116]
[1777616953312,44.57,77125.94,0.1,-0.01928,2e-05,2.72099]
[1777616958346,44.58,77126.22,0.1,-0.01927,2e-05,2.72075]
[1777616963383,44.58,77127.17,0.1,-0.01926,2e-05,2.71906]
[1777616968419,44.58,77126.3,0.1,-0.01928,2e-05,2.72122]
[1777616973451,44.58,77123.82,0.1,-0.01931,2e-05,2.72443]
[1777616979493,44.58,77120.9,0.1,-0.01936,2e-05,2.73104]
[1777616987549,44.58,77117.16,0.1,-0.01944,2e-05,2.73955]
[1777616988360,44.58,77117.16,0.1,-0.01944,2e-05,2.73955]
[1777616988556,44.58,77114.41,0.1,-0.01949,2e-05,2.74554]
[1777616993590,44.58,77113.03,0.1,-0.01952,2e-05,2.74881]
[1777616995468,44.58,77112.78,0.1,-0.01952,2e-05,2.74941]
[1777616995605,44.58,77114.62,0.1,-0.01949,2e-05,2.7455]
[1777616997539,44.58,77115.55,0.1,-0.01947,2e-05,2.74356]
[1777616998181,44.58,77115.55,0.1,-0.01947,2e-05,2.74356]
[1777616997638,44.58,77116.95,0.1,-0.01945,2e-05,2.74061]
[1777616999066,44.58,77116.95,0.1,-0.01945,2e-05,2.74068]
[1777617004668,44.59,77124.16,0.1,-0.01932,2e-05,2.72563]
[1777617009704,44.59,77130.47,0.1,-0.01921,2e-05,2.71258]
[1777617015079,44.59,77130.41,0.1,-0.01921,2e-05,2.71314]
[1777617015158,44.59,77125.77,0.1,-0.0193,2e-05,2.72318]
[1777617016537,44.59,77125.77,0.1,-0.0193,2e-05,2.72329]
[1777617016752,44.59,77126.29,0.1,-0.01929,2e-05,2.72226]
[1777617021788,44.59,77124.22,0.1,-0.01933,2e-05,2.72709]
[1777617023789,44.59,77124.08,0.1,-0.01933,2e-05,2.72746]
[1777617023849,44.59,77116.87,0.1,-0.01947,2e-05,2.74303]
[1777617025413,44.59,77116.87,0.1,-0.01947,2e-05,2.74308]
[1777617025467,44.59,77115.5,0.1,-0.01949,2e-05,2.74607]
[1777617030851,44.59,77112.78,0.1,-0.01954,2e-05,2.75213]
[1777617034479,44.59,77113.83,0.1,-0.01951,2e-05,2.74759]
[1777617034878,44.59,77113.83,0.1,-0.01951,2e-05,2.74764]
[1777617037012,44.59,77113.63,0.1,-0.01951,2e-05,2.74812]
[1777617044948,44.6,77112.77,0.1,-0.01953,2e-05,2.75044]
[1777617046482,44.6,77113.67,0.1,-0.01952,2e-05,2.74854]
[1777617046962,44.59,77113.96,0.1,-0.0195,2e-05,2.74696]
[1777617048307,44.59,77115.52,0.1,-0.01947,2e-05,2.74263]
[1777617048976,44.59,77114.52,0.1,-0.01948,2e-05,2.74383]
[1777617049782,44.59,77114.52,0.1,-0.01948,2e-05,2.74383]
[1777617049983,44.58,77115.08,0.1,-0.01946,2e-05,2.74166]
[1777617055018,44.56,77118.54,0.1,-0.01936,2e-05,2.72946]
[1777617060053,44.55,77118.64,0.1,-0.01931,2e-05,2.72454]
[1777617062874,44.54,77117.57,0.1,-0.01932,2e-05,2.72496]
[1777617062897,44.53,77117.27,0.1,-0.01932,2e-05,2.72468]
[1777617067629,44.54,77114.93,0.1,-0.01936,2e-05,2.73001]
[1777617068109,44.53,77114.54,0.1,-0.01936,2e-05,2.72992]
[1777617073144,44.52,77112.96,0.1,-0.01937,2e-05,2.7307]
[1777617074848,44.52,77112.16,0.1,-0.01938,2e-05,2.7325]
[1777617075158,44.52,77111.52,0.1,-0.0194,2e-05,2.73397]
[1777617075569,44.52,77111.52,0.1,-0.0194,2e-05,2.73397]
[1777617076165,44.52,77111.45,0.1,-0.0194,2e-05,2.7342]
[1777617077692,44.52,77111.05,0.1,-0.01941,2e-05,2.73515]
[1777617078179,44.52,77110.67,0.1,-0.01941,2e-05,2.73605]
[1777617079106,44.52,77110.67,0.1,-0.01941,2e-05,2.73605]
[1777617079186,44.52,77112.44,0.1,-0.01938,2e-05,2.73232]
[1777617084221,44.53,77111.79,0.1,-0.0194,2e-05,2.73419]
[1777617091271,44.5,77110.08,0.1,-0.01937,2e-05,2.73009]
[1777617093989,44.5,77108.17,0.1,-0.01939,2e-05,2.73239]
[1777617094291,44.49,77106.42,0.1,-0.01941,2e-05,2.73526]
[1777617099326,44.48,77103.37,0.1,-0.01943,2e-05,2.73731]
[1777617100542,44.47,77103.61,0.1,-0.01942,2e-05,2.73588]
[1777617101340,44.47,77104.12,0.1,-0.0194,2e-05,2.73387]
[1777617103430,44.46,77104.92,0.1,-0.01937,2e-05,2.73035]
[1777617104069,44.46,77104.92,0.1,-0.01937,2e-05,2.73035]
[1777617104361,44.46,77104.84,0.1,-0.01937,2e-05,2.72963]
[1777617107007,44.46,77104.49,0.1,-0.01937,2e-05,2.73051]
[1777617111411,44.46,77107.61,0.1,-0.01932,2e-05,2.72452]
[1777617111501,44.46,77109.82,0.1,-0.01928,2e-05,2.71989]
[1777617117452,44.47,77113.42,0.1,-0.01922,2e-05,2.71289]
[1777617123494,44.47,77116.63,0.1,-0.01917,2e-05,2.70675]
[1777617132557,44.47,77118.73,0.1,-0.01914,2e-05,2.70335]
[1777617137593,44.48,77119.08,0.1,-0.01914,2e-05,2.70319]
[1777617138423,44.48,77119.08,0.1,-0.01914,2e-05,2.70319]
[1777617139384,44.48,77119.08,0.1,-0.01914,2e-05,2.70319]
[1777617138601,44.48,77117.42,0.1,-0.01917,2e-05,2.70686]
[1777617139606,44.48,77114.89,0.1,-0.01922,2e-05,2.71239]
[1777617144642,44.48,77113.55,0.1,-0.01925,2e-05,2.71578]
[1777617149678,44.48,77111.45,0.1,-0.01929,2e-05,2.7208]
[1777617153008,44.48,77110.57,0.1,-0.01929,2e-05,2.72051]
[1777617158741,44.48,77111.9,0.1,-0.01927,2e-05,2.71833]
[1777617161644,44.48,77112.85,0.1,-0.01926,2e-05,2.71648]
[1777617162170,44.48,77112.85,0.1,-0.01926,2e-05,2.71648]
[1777617168818,44.49,77110.37,0.1,-0.01931,2e-05,2.72256]
[1777617173846,44.49,77108.19,0.1,-0.01935,2e-05,2.72769]
[1777617178881,44.49,77105.41,0.1,-0.01941,2e-05,2.73411]
[1777617183916,44.49,77105.23,0.1,-0.01941,2e-05,2.73491]
[1777617188951,44.49,77104.33,0.1,-0.01943,2e-05,2.73727]
[1777617193986,44.5,77100.04,0.1,-0.01952,2e-05,2.74691]
[1777617197479,44.5,77099.86,0.1,-0.01952,2e-05,2.74751]
[1777617200246,44.5,77098.0,0.1,-0.01956,2e-05,2.75168]
[1777617200278,44.5,77102.12,0.1,-0.01948,2e-05,2.74282]
[1777617201209,44.5,77102.12,0.1,-0.01948,2e-05,2.74282]
[1777617201229,44.5,77102.12,0.1,-0.01948,2e-05,2.7429]
[1777617201766,44.5,77102.12,0.1,-0.01948,2e-05,2.7429]
[1777617202044,44.5,77102.12,0.1,-0.01948,2e-05,2.74297]
[1777617202547,44.5,77102.12,0.1,-0.01948,2e-05,2.74297]
[1777617203052,44.5,77103.29,0.1,-0.01946,2e-05,2.74052]
[1777617206670,44.5,77105.35,0.1,-0.01942,2e-05,2.73629]
[1777617207077,44.5,77108.08,0.1,-0.01938,2e-05,2.73049]
[1777617212114,44.46,77107.3,0.1,-0.01928,2e-05,2.71909]
[1777617217149,44.35,77105.87,0.1,-0.01908,2e-05,2.69452]
[1777617221123,44.35,77105.82,0.1,-0.01909,2e-05,2.69515]
[1777617221210,44.35,77105.05,0.1,-0.0191,2e-05,2.69697]
[1777617227218,44.36,77104.63,0.1,-0.01912,2e-05,2.69892]
[1777617231036,44.36,77103.47,0.1,-0.01914,2e-05,2.70192]
[1777617231248,44.36,77100.48,0.1,-0.0192,2e-05,2.70851]
[1777617231884,44.36,77100.48,0.1,-0.0192,2e-05,2.70851]
[1777617232254,44.36,77098.49,0.1,-0.01924,2e-05,2.71294]
[1777617232663,44.36,77098.49,0.1,-0.01924,2e-05,2.71294]
[1777617239302,44.36,77103.85,0.1,-0.01915,2e-05,2.70244]
[1777617244338,44.37,77108.05,0.1,-0.01908,2e-05,2.69419]
[1777617250381,44.37,77107.44,0.1,-0.01909,2e-05,2.69638]
[1777617255415,44.37,77106.03,0.1,-0.01913,2e-05,2.70017]
[1777617257783,44.37,77106.62,0.1,-0.01912,2e-05,2.69921]
[1777617258436,44.38,77107.68,0.1,-0.0191,2e-05,2.6971]
[1777617258750,44.38,77107.68,0.1,-0.0191,2e-05,2.6971]
[1777617259442,44.38,77107.41,0.1,-0.01911,2e-05,2.69783]
[1777617265485,44.38,77106.73,0.1,-0.01913,2e-05,2.70022]
[1777617270520,44.38,77105.76,0.1,-0.01915,2e-05,2.70307]
[1777617272903,44.38,77109.21,0.1,-0.01908,2e-05,2.69361]
[1777617273543,44.38,77109.8,0.1,-0.01907,2e-05,2.69252]
[1777617275793,44.39,77109.96,0.1,-0.01907,2e-05,2.69252]
[1777617276562,44.39,77111.09,0.1,-0.01905,2e-05,2.69028]
[1777617281597,44.39,77109.85,0.1,-0.01908,2e-05,2.69398]
[1777617287448,44.39,77108.64,0.1,-0.01911,2e-05,2.69726]
[1777617287497,44.39,77106.64,0.1,-0.01914,2e-05,2.70171]
[1777617290111,44.39,77108.67,0.1,-0.01911,2e-05,2.69769]
[1777617290181,44.4,77108.3,0.1,-0.01912,2e-05,2.69866]
[1777617295184,44.4,77107.47,0.1,-0.01914,2e-05,2.7011]
[1777617295206,44.4,77110.07,0.1,-0.01909,2e-05,2.69571]
[1777617298752,44.4,77133.54,0.1,-0.01868,2e-05,2.64659]
[1777617303755,44.39,77134.77,0.1,-0.01862,2e-05,2.6403]
[1777617308790,44.37,77135.76,0.1,-0.01858,2e-05,2.63459]
[1777617314832,44.38,77136.83,0.1,-0.01856,2e-05,2.63304]
[1777617318659,44.38,77136.64,0.1,-0.01857,2e-05,2.63428]
[1777617318732,44.38,77136.39,0.1,-0.01858,2e-05,2.63509]
[1777617323843,44.39,77135.44,0.1,-0.01861,2e-05,2.63844]
[1777617328931,44.39,77135.34,0.1,-0.01862,2e-05,2.63995]
[1777617334973,44.4,77135.26,0.1,-0.01862,2e-05,2.63927]
[1777617341015,44.4,77135.3,0.1,-0.01863,2e-05,2.64065]
[1777617346050,44.41,77135.49,0.1,-0.01864,2e-05,2.64142]
[1777617349953,44.41,77134.11,0.1,-0.01867,2e-05,2.64502]
[1777617350078,44.41,77130.3,0.1,-0.01874,2e-05,2.65328]
[1777617356121,44.42,77129.97,0.1,-0.01875,2e-05,2.65521]
[1777617357628,44.42,77129.97,0.1,-0.01875,2e-05,2.65521]
[1777617358134,44.42,77130.51,0.1,-0.01875,2e-05,2.65449]
[1777617360479,44.42,77130.64,0.1,-0.01875,2e-05,2.65442]
[1777617360567,44.42,77130.95,0.1,-0.01874,2e-05,2.65398]
[1777617361469,44.42,77130.95,0.1,-0.01874,2e-05,2.65398]
[1777617361517,44.42,77131.01,0.1,-0.01874,2e-05,2.65406]
[1777617367198,44.42,77131.7,0.1,-0.01874,2e-05,2.65389]
[1777617372233,44.43,77130.61,0.1,-0.01877,2e-05,2.65726]
[1777617377268,44.43,77131.5,0.1,-0.01876,2e-05,2.65645]
[1777617382303,44.44,77131.43,0.1,-0.01877,2e-05,2.65767]
[1777617383879,44.44,77133.6,0.1,-0.01874,2e-05,2.6533]
[1777617384317,44.44,77133.72,0.1,-0.01874,2e-05,2.65327]
[1777617388852,44.44,77131.71,0.1,-0.01878,2e-05,2.65841]
[1777617389352,44.44,77131.59,0.1,-0.01878,2e-05,2.65887]
[1777617394389,44.45,77131.91,0.1,-0.01877,2e-05,2.65692]
[1777617397556,44.45,77131.61,0.1,-0.01878,2e-05,2.65799]
[1777617397602,44.45,77129.31,0.1,-0.01882,2e-05,2.66307]
[1777617398518,44.45,77129.31,0.1,-0.01882,2e-05,2.66307]
[1777617398573,44.45,77129.9,0.1,-0.01881,2e-05,2.66204]
[1777617400608,44.45,77129.9,0.1,-0.01882,2e-05,2.66225]
[1777617400659,44.45,77130.42,0.1,-0.01881,2e-05,2.66136]
[1777617402750,44.45,77130.42,0.1,-0.01881,2e-05,2.66179]
[1777617403450,44.45,77130.56,0.1,-0.01881,2e-05,2.66171]
[1777617404917,44.46,77125.49,0.1,-0.0189,2e-05,2.67266]
[1777617405464,44.46,77123.17,0.1,-0.01895,2e-05,2.67779]
[1777617405996,44.46,77123.17,0.1,-0.01895,2e-05,2.67779]
[1777617406472,44.46,77123.58,0.1,-0.01894,2e-05,2.6771]
[1777617407456,44.46,77123.58,0.1,-0.01894,2e-05,2.6771]
[1777617413520,44.46,77122.25,0.1,-0.01898,2e-05,2.68119]
[1777617418555,44.47,77123.55,0.1,-0.01896,2e-05,2.6793]
[1777617423591,44.47,77119.98,0.1,-0.01903,2e-05,2.68778]
[1777617428626,44.47,77116.66,0.1,-0.0191,2e-05,2.69575]
[1777617433452,44.48,77109.87,0.1,-0.01923,2e-05,2.711]
[1777617433661,44.48,77110.7,0.1,-0.01921,2e-05,2.70938]
[1777617434041,44.48,77110.7,0.1,-0.01921,2e-05,2.70938]
[1777617434668,44.48,77111.25,0.1,-0.01921,2e-05,2.70836]
[1777617439702,44.48,77114.63,0.1,-0.01915,2e-05,2.70189]
[1777617444738,44.48,77117.17,0.1,-0.01911,2e-05,2.69719]
[1777617449349,44.48,77115.69,0.1,-0.01914,2e-05,2.70075]
[1777617452124,44.49,77117.58,0.1,-0.01911,2e-05,2.69723]
[1777617452755,44.49,77117.58,0.1,-0.01911,2e-05,2.69723]
[1777617452760,44.49,77115.04,0.1,-0.01914,2e-05,2.70053]
[1777617457829,44.49,77118.0,0.1,-0.01909,2e-05,2.69483]
[1777617461734,44.49,77118.83,0.1,-0.01908,2e-05,2.6933]
[1777617462455,44.49,77119.82,0.1,-0.01906,2e-05,2.69132]
[1777617462518,44.49,77122.03,0.1,-0.01902,2e-05,2.68573]
[1777617467899,44.47,77123.53,0.1,-0.01895,2e-05,2.67733]
[1777617472934,44.46,77116.53,0.1,-0.01906,2e-05,2.69087]
[1777617477969,44.46,77117.91,0.1,-0.01904,2e-05,2.68844]
[1777617483633,44.47,77120.03,0.1,-0.01901,2e-05,2.68432]
[1777617483702,44.47,77114.97,0.1,-0.0191,2e-05,2.6952]
[1777617489046,44.47,77113.47,0.1,-0.01913,2e-05,2.69889]
[1777617494081,44.46,77112.21,0.1,-0.01914,2e-05,2.69998]
[1777617497452,44.45,77111.74,0.1,-0.01913,2e-05,2.69915]
[1777617497521,44.45,77111.43,0.1,-0.01913,2e-05,2.6989]
[1777617498421,44.45,77111.43,0.1,-0.01913,2e-05,2.6989]
[1777617498493,44.45,77111.55,0.1,-0.01912,2e-05,2.69773]
[1777617504150,44.43,77110.52,0.1,-0.01909,2e-05,2.6945]
[1777617509186,44.41,77110.32,0.1,-0.01906,2e-05,2.69046]
[1777617511047,44.4,77110.5,0.1,-0.01905,2e-05,2.68919]
[1777617511200,44.4,77110.15,0.1,-0.01903,2e-05,2.68668]
[1777617511859,44.4,77110.15,0.1,-0.01903,2e-05,2.68668]
[1777617512207,44.4,77110.0,0.1,-0.01903,2e-05,2.68612]
[1777617517242,44.38,77107.49,0.1,-0.01904,2e-05,2.6871]
[1777617522277,44.36,77109.57,0.1,-0.01896,2e-05,2.67833]
[1777617525721,44.36,77107.68,0.1,-0.01898,2e-05,2.68063]
[1777617525790,44.35,77097.0,0.1,-0.01917,2e-05,2.70261]
[1777617527031,44.35,77097.0,0.1,-0.01917,2e-05,2.70273]
[1777617527312,44.35,77096.14,0.1,-0.01919,2e-05,2.70468]
[1777617528693,44.35,77096.14,0.1,-0.01919,2e-05,2.70468]
[1777617528791,44.35,77088.18,0.1,-0.01932,2e-05,2.7209]
[1777617529839,44.35,77088.18,0.1,-0.01932,2e-05,2.7209]
[1777617530335,44.35,77085.84,0.1,-0.01936,2e-05,2.72511]
[1777617533978,44.35,77084.97,0.1,-0.01938,2e-05,2.72719]
[1777617535096,44.35,77083.27,0.1,-0.01941,2e-05,2.73093]
[1777617535370,44.35,77081.39,0.1,-0.01944,2e-05,2.73506]
[1777617540817,44.35,77080.83,0.1,-0.01946,2e-05,2.73648]
[1777617541803,44.35,77079.68,0.1,-0.01948,2e-05,2.73903]
[1777617542637,44.35,77073.56,0.1,-0.01959,2e-05,2.75237]
[1777617542981,44.35,77073.56,0.1,-0.01959,2e-05,2.75237]
[1777617543438,44.35,77059.34,0.1,-0.01986,2e-05,2.7835]
[1777617543916,44.35,77059.34,0.1,-0.01986,2e-05,2.7835]
[1777617544801,44.35,77059.34,0.1,-0.01986,2e-05,2.7835]
[1777617544437,44.35,77048.42,0.1,-0.02006,2e-05,2.80756]
[1777617545482,44.35,77048.06,0.1,-0.02007,2e-05,2.80774]
[1777617547182,44.35,77044.06,0.1,-0.02014,2e-05,2.816]
[1777617550334,44.3,77036.31,0.1,-0.02018,2e-05,2.82057]
[1777617550481,44.26,77037.06,0.1,-0.02007,2e-05,2.80813]
[1777617553166,44.25,77033.84,0.1,-0.02011,2e-05,2.81314]
[1777617553506,44.24,77029.43,0.1,-0.02019,2e-05,2.82188]
[1777617554773,44.24,77029.43,0.1,-0.02019,2e-05,2.82188]
[1777617554838,44.16,77026.4,0.1,-0.02007,2e-05,2.80745]
[1777617560552,44.04,77016.59,0.1,-0.01997,2e-05,2.79578]
[1777617564702,44.03,77014.23,0.1,-0.01999,2e-05,2.79806]
[1777617564773,44.03,77014.23,0.1,-0.01999,2e-05,2.79806]
[1777617568468,43.98,77009.35,0.1,-0.01998,2e-05,2.79618]
[1777617568608,43.97,77008.98,0.1,-0.01998,2e-05,2.79604]
[1777617573643,43.96,77007.8,0.1,-0.01994,2e-05,2.79146]
[1777617578679,43.94,77006.88,0.1,-0.01992,2e-05,2.78878]
[1777617583715,43.92,77007.98,0.1,-0.01986,2e-05,2.78171]
[1777617588219,43.91,77010.53,0.1,-0.01978,2e-05,2.77245]
[1777617588749,43.9,77007.86,0.1,-0.01983,2e-05,2.77746]
[1777617589570,43.9,77007.86,0.1,-0.01983,2e-05,2.77746]
[1777617589755,43.9,77008.17,0.1,-0.01981,2e-05,2.77587]
[1777617594790,43.88,77011.93,0.1,-0.0197,2e-05,2.76312]
[1777617595647,43.88,77011.93,0.1,-0.0197,2e-05,2.76312]
[1777617595798,43.88,77017.17,0.1,-0.0196,2e-05,2.75072]
[1777617597473,43.88,77016.12,0.1,-0.01961,2e-05,2.75217]
[1777617600513,43.87,77016.43,0.1,-0.01959,2e-05,2.74978]
[1777617605869,43.85,77016.81,0.1,-0.01953,2e-05,2.74297]
[1777617610914,43.83,77013.93,0.1,-0.01955,2e-05,2.74504]
[1777617614560,43.82,77008.55,0.1,-0.01963,2e-05,2.75428]
[1777617614938,43.82,77009.19,0.1,-0.01961,2e-05,2.752]
[1777617619977,43.8,77005.79,0.1,-0.01964,2e-05,2.7552]
[1777617625011,43.79,77004.63,0.1,-0.01963,2e-05,2.75348]
[1777617630047,43.77,77003.71,0.1,-0.01961,2e-05,2.75127]
[1777617635079,43.75,77005.61,0.1,-0.01952,2e-05,2.74052]
[1777617640115,43.74,77008.1,0.1,-0.01944,2e-05,2.73102]
[1777617645149,43.72,77007.51,0.1,-0.01942,2e-05,2.72837]
[1777617650184,43.71,77007.08,0.1,-0.01939,2e-05,2.7254]
[1777617655221,43.69,77006.88,0.1,-0.01936,2e-05,2.72197]
[1777617660256,43.68,77002.78,0.1,-0.01941,2e-05,2.72712]
[1777617665292,43.66,77002.22,0.1,-0.01939,2e-05,2.72447]
[1777617667443,43.66,77002.46,0.1,-0.01938,2e-05,2.72317]
[1777617667512,43.66,76992.42,0.1,-0.01956,2e-05,2.74449]
[1777617668407,43.66,76992.42,0.1,-0.01956,2e-05,2.74449]
[1777617668505,43.65,76991.22,0.1,-0.01957,2e-05,2.74633]
[1777617670500,43.65,76991.22,0.1,-0.01957,2e-05,2.7455]
[1777617670582,43.65,76987.35,0.1,-0.01963,2e-05,2.75325]
[1777617672774,43.65,76987.35,0.1,-0.01963,2e-05,2.75241]
[1777617672861,43.64,76985.46,0.1,-0.01965,2e-05,2.75491]
[1777617678383,43.62,76986.55,0.1,-0.01959,2e-05,2.74822]
[1777617683421,43.61,76987.44,0.1,-0.01954,2e-05,2.742]
[1777617688451,43.59,76989.21,0.1,-0.01947,2e-05,2.73387]
[1777617694494,43.57,76990.8,0.1,-0.01938,2e-05,2.72299]
[1777617699529,43.56,76992.53,0.1,-0.01932,2e-05,2.71511]
[1777617704563,43.54,76993.88,0.1,-0.01926,2e-05,2.7081]
[1777617709598,43.53,76994.39,0.1,-0.01921,2e-05,2.703]
[1777617715646,43.51,76995.14,0.1,-0.01916,2e-05,2.69663]
[1777617720446,43.5,76995.47,0.1,-0.01913,2e-05,2.6928]
[1777617720677,43.49,76995.02,0.1,-0.01912,2e-05,2.69223]
[1777617723698,43.48,76980.58,0.1,-0.01938,2e-05,2.72237]
[1777617724617,43.48,76980.58,0.1,-0.01938,2e-05,2.72237]
[1777617724707,43.48,76968.33,0.1,-0.0196,2e-05,2.74865]
[1777617725936,43.48,76968.33,0.1,-0.0196,2e-05,2.74865]
[1777617726010,43.47,76955.74,0.1,-0.01983,2e-05,2.77493]
[1777617728732,43.47,76938.16,0.1,-0.02015,2e-05,2.81265]
[1777617730228,43.47,76943.91,0.1,-0.02004,2e-05,2.79966]
[1777617730747,43.47,76943.44,0.1,-0.02005,2e-05,2.80078]
[1777617731169,43.47,76943.44,0.1,-0.02005,2e-05,2.80078]
[1777617731753,43.47,76942.25,0.1,-0.02007,2e-05,2.80353]
[1777617733113,43.46,76940.16,0.1,-0.02011,2e-05,2.80729]
[1777617733769,43.46,76939.04,0.1,-0.02012,2e-05,2.80885]
[1777617737479,43.45,76940.2,0.1,-0.02006,2e-05,2.80236]
[1777617737799,43.44,76944.78,0.1,-0.01997,2e-05,2.7911]
[1777617738132,43.44,76944.78,0.1,-0.01997,2e-05,2.7911]
[1777617738805,43.44,76949.83,0.1,-0.01987,2e-05,2.77986]
[1777617743839,43.43,76949.54,0.1,-0.01984,2e-05,2.77596]
[1777617744517,43.43,76949.54,0.1,-0.01984,2e-05,2.77596]
[1777617744845,43.42,76951.76,0.1,-0.01979,2e-05,2.77009]
[1777617745501,43.42,76951.76,0.1,-0.01979,2e-05,2.77009]
[1777617745853,43.42,76955.06,0.1,-0.01972,2e-05,2.76184]
[1777617748732,43.41,76961.31,0.1,-0.01959,2e-05,2.7462]
[1777617748875,43.41,76961.74,0.1,-0.01957,2e-05,2.7444]
[1777617750800,43.41,76961.57,0.1,-0.01957,2e-05,2.74393]
[1777617750888,43.4,76959.67,0.1,-0.0196,2e-05,2.74731]
[1777617752913,43.4,76970.47,0.1,-0.01936,2e-05,2.71932]
[1777617753184,43.4,76970.47,0.1,-0.01936,2e-05,2.71932]
[1777617753915,43.39,76974.77,0.1,-0.01927,2e-05,2.70904]
[1777617758947,43.26,76984.32,0.1,-0.0188,2e-05,2.65268]
[1777617763982,43.2,76986.64,0.1,-0.01863,2e-05,2.63257]
[1777617769020,43.19,76990.17,0.1,-0.01854,2e-05,2.62183]
[1777617774054,43.18,76990.04,0.1,-0.01852,2e-05,2.61903]
[1777617779089,43.17,76994.07,0.1,-0.01843,2e-05,2.6083]
[1777617784123,43.16,76995.31,0.1,-0.01838,2e-05,2.60263]
[1777617789875,43.15,76995.43,0.1,-0.01836,2e-05,2.59999]
[1777617789898,43.14,76993.15,0.1,-0.01839,2e-05,2.60368]
[1777617790668,43.14,76993.15,0.1,-0.01839,2e-05,2.60368]
[1777617790704,43.14,76982.55,0.1,-0.01858,2e-05,2.62653]
[1777617791498,43.14,76982.55,0.1,-0.01858,2e-05,2.62653]
[1777617791946,43.14,76982.55,0.1,-0.01858,2e-05,2.62653]
[1777617791951,43.15,76974.72,0.1,-0.01873,2e-05,2.6442]
[1777617792931,43.15,76974.72,0.1,-0.01873,2e-05,2.6442]
[1777617792983,43.15,76974.97,0.1,-0.01873,2e-05,2.64399]
[1777617798225,43.15,76974.49,0.1,-0.01875,2e-05,2.6467]
[1777617801270,43.15,76973.58,0.1,-0.01877,2e-05,2.64833]
[1777617801350,43.15,76972.48,0.1,-0.01878,2e-05,2.65004]
[1777617806282,43.14,76956.1,0.1,-0.01907,2e-05,2.68356]
[1777617809780,43.14,76954.75,0.1,-0.01909,2e-05,2.68621]
[1777617809830,43.14,76954.76,0.1,-0.01909,2e-05,2.68587]
[1777617810454,43.14,76954.76,0.1,-0.01909,2e-05,2.68587]
[1777617810543,43.14,76954.14,0.1,-0.0191,2e-05,2.68723]
[1777617816352,43.13,76952.53,0.1,-0.0191,2e-05,2.68743]
[1777617821388,43.13,76953.09,0.1,-0.01909,2e-05,2.68539]
[1777617826424,43.13,76950.56,0.1,-0.01913,2e-05,2.69017]
[1777617832465,43.12,76950.45,0.1,-0.01912,2e-05,2.68947]
[1777617837502,43.12,76942.44,0.1,-0.01926,2e-05,2.70636]
[1777617842587,43.12,76940.28,0.1,-0.0193,2e-05,2.71043]
[1777617842640,43.12,76937.67,0.1,-0.01935,2e-05,2.71604]
[1777617848579,43.11,76939.87,0.1,-0.0193,2e-05,2.71003]
[1777617853626,43.11,76939.52,0.1,-0.0193,2e-05,2.71009]
[1777617853629,43.11,76948.7,0.1,-0.01912,2e-05,2.6896]
[1777617855857,43.11,76949.31,0.1,-0.01911,2e-05,2.6881]
[1777617855922,43.11,76950.15,0.1,-0.0191,2e-05,2.68697]
[1777617862027,43.11,76956.43,0.1,-0.01898,2e-05,2.67259]
[1777617862125,43.11,76957.83,0.1,-0.01895,2e-05,2.66926]
[1777617867428,43.11,76949.14,0.1,-0.01911,2e-05,2.68782]
[1777617868017,43.11,76949.14,0.1,-0.01911,2e-05,2.68782]
[1777617873339,43.12,76949.54,0.1,-0.01912,2e-05,2.68865]
[1777617873753,43.13,76952.28,0.1,-0.01907,2e-05,2.68346]
[1777617874742,43.13,76952.28,0.1,-0.01907,2e-05,2.68346]
[1777617874840,43.13,76952.17,0.1,-0.01908,2e-05,2.68456]
[1777617876764,43.13,76952.17,0.1,-0.01908,2e-05,2.68456]
[1777617876848,43.14,76973.14,0.1,-0.01871,2e-05,2.6404]
[1777617879273,43.14,76984.58,0.1,-0.01851,2e-05,2.6164]
[1777617879705,43.14,76984.58,0.1,-0.01851,2e-05,2.6164]
[1777617880484,43.14,76983.36,0.1,-0.01853,2e-05,2.61899]
[1777617880755,43.14,76983.36,0.1,-0.01853,2e-05,2.61899]
[1777617880813,43.14,76989.6,0.1,-0.01841,2e-05,2.6055]
[1777617881717,43.14,76989.6,0.1,-0.01841,2e-05,2.6055]
[1777617882114,43.14,76989.6,0.1,-0.01841,2e-05,2.6055]
[1777617884007,43.14,76999.09,0.1,-0.01824,2e-05,2.58516]
[1777617889874,43.14,77003.71,0.1,-0.01816,2e-05,2.57547]
[1777617893712,43.14,77008.56,0.1,-0.01808,2e-05,2.56521]
[1777617893902,43.14,77030.42,0.1,-0.01769,2e-05,2.51926]
[1777617894281,43.14,77030.42,0.1,-0.01769,2e-05,2.51926]
[1777617895036,43.14,77030.42,0.1,-0.01769,2e-05,2.51926]
[1777617895110,43.14,77027.59,0.1,-0.01774,2e-05,2.52531]
[1777617898620,43.14,77029.42,0.1,-0.01771,2e-05,2.52184]
[1777617898942,43.14,77035.86,0.1,-0.0176,2e-05,2.50852]
[1777617900080,43.14,77035.86,0.1,-0.0176,2e-05,2.50852]
[1777617900150,43.14,77035.51,0.1,-0.01761,2e-05,2.50941]
[1777617902960,43.14,77037.59,0.1,-0.01757,2e-05,2.50538]
[1777617902995,43.15,77039.43,0.1,-0.01754,2e-05,2.5017]
[1777617908004,43.16,77041.46,0.1,-0.01753,2e-05,2.50023]
[1777617913044,43.16,77043.58,0.1,-0.0175,2e-05,2.49659]
[1777617913699,43.16,77043.58,0.1,-0.0175,2e-05,2.49659]
[1777617914048,43.16,77047.45,0.1,-0.01743,2e-05,2.48872]
[1777617916161,43.16,77048.74,0.1,-0.01741,2e-05,2.48566]
[1777617916189,43.16,77048.24,0.1,-0.01742,2e-05,2.48686]
[1777617922147,43.16,77048.67,0.1,-0.01742,2e-05,2.48693]
[1777617925696,43.16,77051.37,0.1,-0.01738,2e-05,2.48182]
[1777617926174,43.17,77053.28,0.1,-0.01735,2e-05,2.47804]
[1777617931210,43.17,77045.73,0.1,-0.01747,2e-05,2.49217]
[1777617936245,43.17,77044.05,0.1,-0.0175,2e-05,2.49636]
[1777617941281,43.17,77045.17,0.1,-0.01749,2e-05,2.49475]
[1777617946315,43.18,77044.39,0.1,-0.01751,2e-05,2.49708]
[1777617949974,43.18,77042.12,0.1,-0.01755,2e-05,2.50206]
[1777617950033,43.18,77032.38,0.1,-0.01772,2e-05,2.52263]
[1777617951445,43.18,77032.49,0.1,-0.01772,2e-05,2.5224]
[1777617951489,43.18,77040.7,0.1,-0.01758,2e-05,2.50537]
[1777617958307,43.17,77038.97,0.1,-0.0176,2e-05,2.50762]
[1777617964264,43.17,77037.82,0.1,-0.0176,2e-05,2.50825]
[1777617964445,43.15,77036.4,0.1,-0.01759,2e-05,2.50637]
[1777617967729,43.11,77031.8,0.1,-0.01759,2e-05,2.50714]
[1777617967825,43.1,77023.44,0.1,-0.0177,2e-05,2.52012]
[1777617970430,43.07,77016.62,0.1,-0.01778,2e-05,2.52921]
[1777617970485,43.06,77013.51,0.1,-0.01779,2e-05,2.53096]
[1777617971423,43.06,77013.51,0.1,-0.01779,2e-05,2.53096]
[1777617972279,43.02,77005.06,0.1,-0.01786,2e-05,2.53908]
[1777617972651,43.02,77005.06,0.1,-0.01786,2e-05,2.53908]
[1777617973245,43.02,77005.06,0.1,-0.01786,2e-05,2.53908]
[1777617974229,43.0,77004.8,0.1,-0.01783,2e-05,2.53475]
[1777617974267,42.98,77004.89,0.1,-0.01779,2e-05,2.52977]
[1777617979551,42.89,77006.36,0.1,-0.01757,2e-05,2.50395]
[1777617980439,42.89,77006.36,0.1,-0.01757,2e-05,2.50395]
[1777617980558,42.87,77006.07,0.1,-0.01754,2e-05,2.50026]
[1777617985593,42.8,77007.22,0.1,-0.01736,2e-05,2.47766]
[1777617990630,42.72,77010.56,0.1,-0.01715,2e-05,2.45267]
[1777617995663,42.66,77011.33,0.1,-0.01699,2e-05,2.43277]
[1777618000698,42.6,77003.54,0.1,-0.01701,2e-05,2.43417]
[1777618001516,42.6,77003.54,0.1,-0.01701,2e-05,2.43417]
[1777618001706,42.59,77000.07,0.1,-0.01704,2e-05,2.43828]
[1777618004162,42.58,76999.03,0.1,-0.01703,2e-05,2.43731]
[1777618004263,42.55,76995.6,0.1,-0.01704,2e-05,2.43821]
[1777618009083,42.52,76995.27,0.1,-0.01697,2e-05,2.42993]
[1777618009167,42.5,76996.66,0.1,-0.0169,2e-05,2.42136]
[1777618010820,42.5,76996.66,0.1,-0.0169,2e-05,2.42136]
[1777618010898,42.48,76996.46,0.1,-0.01688,2e-05,2.41908]
[1777618016816,42.43,76991.87,0.1,-0.01684,2e-05,2.41355]
[1777618021850,42.38,76992.87,0.1,-0.01673,2e-05,2.40006]
[1777618026884,42.35,76991.24,0.1,-0.01669,2e-05,2.39483]
[1777618031921,42.33,76990.55,0.1,-0.01668,2e-05,2.3934]
[1777618036955,42.3,76976.31,0.1,-0.01684,2e-05,2.41268]
[1777618038883,42.29,76976.19,0.1,-0.01684,2e-05,2.4127]
[1777618038969,42.29,76981.37,0.1,-0.01675,2e-05,2.40177]
[1777618044003,42.29,76981.99,0.1,-0.01673,2e-05,2.39946]
[1777618049039,42.29,76982.99,0.1,-0.0167,2e-05,2.3964]
[1777618049950,42.29,76982.99,0.1,-0.0167,2e-05,2.3964]
[1777618050051,42.27,76977.81,0.1,-0.01676,2e-05,2.40302]
[1777618055081,42.26,76976.96,0.1,-0.01673,2e-05,2.39966]
[1777618056564,42.26,76975.52,0.1,-0.01676,2e-05,2.40243]
[1777618057094,42.26,76973.17,0.1,-0.0168,2e-05,2.40707]
[1777618062131,42.25,76982.14,0.1,-0.01662,2e-05,2.38611]
[1777618067164,42.24,76981.38,0.1,-0.01662,2e-05,2.38536]
[1777618073207,42.23,76980.88,0.1,-0.01661,2e-05,2.38405]
[1777618078243,42.22,76980.73,0.1,-0.0166,2e-05,2.3836]
[1777618083280,42.22,76980.13,0.1,-0.01661,2e-05,2.38406]
[1777618088314,42.22,76980.24,0.1,-0.0166,2e-05,2.38305]
[1777618093350,42.22,76978.72,0.1,-0.01662,2e-05,2.38541]
[1777618095977,42.21,76978.44,0.1,-0.01662,2e-05,2.38566]
[1777618096371,42.21,76978.29,0.1,-0.01662,2e-05,2.38581]
[1777618102413,42.21,76976.14,0.1,-0.01665,2e-05,2.38924]
[1777618104500,42.21,76974.23,0.1,-0.01668,2e-05,2.39284]
[1777618105434,42.21,76970.47,0.1,-0.01674,2e-05,2.40041]
[1777618105776,42.21,76970.47,0.1,-0.01674,2e-05,2.40041]
[1777618106441,42.21,76968.93,0.1,-0.01677,2e-05,2.4034]
[1777618110402,42.2,76957.14,0.1,-0.01697,2e-05,2.42726]
[1777618110472,42.2,76960.36,0.1,-0.01689,2e-05,2.41823]
[1777618111760,42.19,76960.36,0.1,-0.01686,2e-05,2.41392]
[1777618112484,42.18,76962.5,0.1,-0.01681,2e-05,2.40754]
[1777618112510,42.18,76962.5,0.1,-0.01681,2e-05,2.40754]
[1777618113489,42.18,76962.5,0.1,-0.01681,2e-05,2.40754]
[1777618113490,42.17,76961.49,0.1,-0.01681,2e-05,2.40776]
[1777618113539,42.17,76962.83,0.1,-0.01679,2e-05,2.40499]
[1777618119438,42.14,76957.14,0.1,-0.01681,2e-05,2.40803]
[1777618125202,42.14,76954.13,0.1,-0.01686,2e-05,2.41359]
[1777618125231,42.13,76952.25,0.1,-0.01689,2e-05,2.41714]
[1777618130609,42.13,76952.27,0.1,-0.01688,2e-05,2.41622]
[1777618133152,42.13,76951.59,0.1,-0.01689,2e-05,2.41746]
[1777618133201,42.13,76955.27,0.1,-0.01682,2e-05,2.4095]
[1777618134138,42.13,76955.27,0.1,-0.01682,2e-05,2.4095]
[1777618134145,42.13,76953.88,0.1,-0.01685,2e-05,2.41223]
[1777618138070,42.13,76951.15,0.1,-0.01689,2e-05,2.41758]
[1777618138105,42.13,76952.49,0.1,-0.01687,2e-05,2.41462]
[1777618140136,42.13,76952.49,0.1,-0.01687,2e-05,2.41446]
[1777618140179,42.12,76952.15,0.1,-0.01687,2e-05,2.41486]
[1777618141916,42.12,76952.15,0.1,-0.01687,2e-05,2.41486]
[1777618141950,42.12,76949.72,0.1,-0.01691,2e-05,2.41975]
[1777618147730,42.1,76946.82,0.1,-0.01691,2e-05,2.42032]
[1777618150324,42.1,76946.82,0.1,-0.0169,2e-05,2.41872]
[1777618150413,42.08,76949.22,0.1,-0.01684,2e-05,2.41076]
[1777618154558,42.08,76948.06,0.1,-0.01684,2e-05,2.41145]
[1777618154778,42.08,76948.28,0.1,-0.01684,2e-05,2.41086]
[1777618157254,42.08,76948.17,0.1,-0.01684,2e-05,2.41094]
[1777618157329,42.07,76947.58,0.1,-0.01685,2e-05,2.41189]
[1777618159009,42.07,76947.41,0.1,-0.01685,2e-05,2.41224]
[1777618159031,42.07,76938.13,0.1,-0.01701,2e-05,2.43144]
[1777618164849,42.07,76939.28,0.1,-0.01698,2e-05,2.428]
[1777618166414,42.07,76939.28,0.1,-0.01698,2e-05,2.428]
[1777618166515,42.06,76950.06,0.1,-0.01678,2e-05,2.40406]
[1777618166992,42.06,76950.06,0.1,-0.01678,2e-05,2.40406]
[1777618167060,42.06,76948.71,0.1,-0.0168,2e-05,2.40687]
[1777618167917,42.06,76948.71,0.1,-0.0168,2e-05,2.40687]
[1777618167974,42.06,76948.89,0.1,-0.01679,2e-05,2.40517]
[1777618173912,42.03,76948.26,0.1,-0.01673,2e-05,2.39792]
[1777618178947,42.03,76946.39,0.1,-0.01676,2e-05,2.40121]
[1777618184033,42.03,76946.73,0.1,-0.01675,2e-05,2.40004]
[1777618184035,42.03,76949.36,0.1,-0.01671,2e-05,2.39447]
[1777618189870,42.03,76942.83,0.1,-0.01681,2e-05,2.4075]
[1777618190028,42.03,76936.78,0.1,-0.01692,2e-05,2.42]
[1777618195062,42.02,76932.98,0.1,-0.01698,2e-05,2.4272]
[1777618200098,42.02,76931.96,0.1,-0.01699,2e-05,2.42856]
[1777618205131,42.02,76928.56,0.1,-0.01704,2e-05,2.43486]
[1777618207572,42.02,76929.23,0.1,-0.01703,2e-05,2.43328]
[1777618207590,42.02,76930.28,0.1,-0.01701,2e-05,2.43072]
[1777618208398,42.02,76930.28,0.1,-0.01701,2e-05,2.43072]
[1777618208497,42.02,76934.71,0.1,-0.01693,2e-05,2.42128]
[1777618214194,42.01,76937.47,0.1,-0.01687,2e-05,2.41477]
[1777618215790,42.01,76941.28,0.1,-0.01681,2e-05,2.4067]
[1777618216218,42.01,76944.72,0.1,-0.01675,2e-05,2.39943]
[1777618217012,42.01,76944.72,0.1,-0.01675,2e-05,2.39943]
[1777618217215,42.01,76945.25,0.1,-0.01674,2e-05,2.39822]
[1777618217750,42.01,76945.25,0.1,-0.01674,2e-05,2.39822]
[1777618218222,42.01,76945.66,0.1,-0.01673,2e-05,2.39726]
[1777618220156,42.01,76944.26,0.1,-0.01675,2e-05,2.40006]
[1777618220241,42.01,76937.58,0.1,-0.01687,2e-05,2.41373]
[1777618222804,42.01,76930.75,0.1,-0.01698,2e-05,2.42785]
[1777618223257,42.01,76930.78,0.1,-0.01698,2e-05,2.4275]
[1777618225518,42.01,76913.53,0.1,-0.01728,2e-05,2.46369]
[1777618226818,42.01,76913.84,0.1,-0.01728,2e-05,2.46288]
[1777618227244,42.01,76913.84,0.1,-0.01728,2e-05,2.46288]
[1777618227341,42.0,76899.12,0.1,-0.01753,2e-05,2.49375]
[1777618227761,42.0,76899.12,0.1,-0.01753,2e-05,2.49375]
[1777618228294,42.0,76899.12,0.1,-0.01753,2e-05,2.49375]
[1777618231060,42.0,76900.28,0.1,-0.01751,2e-05,2.49075]
[1777618231610,42.0,76888.27,0.1,-0.0177,2e-05,2.51368]
[1777618231828,42.0,76888.27,0.1,-0.0177,2e-05,2.51368]
[1777618232323,42.0,76888.27,0.1,-0.0177,2e-05,2.51338]
[1777618232803,42.0,76888.27,0.1,-0.0177,2e-05,2.51338]
[1777618233336,42.0,76884.19,0.1,-0.01777,2e-05,2.52217]
[1777618235153,42.0,76883.21,0.1,-0.01779,2e-05,2.52364]
[1777618235344,42.0,76881.45,0.1,-0.01782,2e-05,2.52712]
[1777618237314,42.0,76881.96,0.1,-0.01781,2e-05,2.52601]
[1777618237415,41.99,76848.22,0.1,-0.01843,2e-05,2.59945]
[1777618238038,41.99,76848.22,0.1,-0.01843,2e-05,2.59945]
[1777618238100,41.99,76848.22,0.1,-0.01843,2e-05,2.59945]
[1777618238365,41.99,76848.16,0.1,-0.01842,2e-05,2.59923]
[1777618240948,41.99,76848.11,0.1,-0.01842,2e-05,2.59839]
[1777618241386,41.99,76858.05,0.1,-0.01822,2e-05,2.5756]
[1777618246423,41.95,76856.92,0.1,-0.01816,2e-05,2.56837]
[1777618251461,41.93,76858.35,0.1,-0.01809,2e-05,2.5599]
[1777618256490,41.92,76868.12,0.1,-0.0179,2e-05,2.5363]
[1777618261515,41.92,76878.29,0.1,-0.0177,2e-05,2.51292]
[1777618266563,41.91,76877.4,0.1,-0.0177,2e-05,2.51299]
[1777618267693,41.91,76869.65,0.1,-0.01784,2e-05,2.52941]
[1777618268575,41.91,76864.2,0.1,-0.01794,2e-05,2.54089]
[1777618268660,41.91,76864.2,0.1,-0.01794,2e-05,2.54089]
[1777618269582,41.9,76865.9,0.1,-0.0179,2e-05,2.53684]
[1777618270634,41.9,76865.9,0.1,-0.0179,2e-05,2.53684]
[1777618271596,41.9,76869.13,0.1,-0.01784,2e-05,2.52914]
[1777618276623,41.9,76864.42,0.1,-0.01791,2e-05,2.53797]
[1777618281666,41.89,76865.36,0.1,-0.01788,2e-05,2.53385]
[1777618286703,41.88,76869.92,0.1,-0.01778,2e-05,2.52238]
[1777618290643,41.88,76839.54,0.1,-0.01833,2e-05,2.58785]
[1777618290883,41.88,76839.54,0.1,-0.01833,2e-05,2.58785]
[1777618291497,41.88,76839.54,0.1,-0.01833,2e-05,2.58785]
[1777618292743,41.88,76849.91,0.1,-0.01812,2e-05,2.56185]
[1777618298075,41.84,76858.62,0.1,-0.01789,2e-05,2.53485]
[1777618298077,41.84,76857.68,0.1,-0.0179,2e-05,2.53622]
[1777618301715,41.84,76858.41,0.1,-0.01788,2e-05,2.53394]
[1777618301817,41.84,76865.11,0.1,-0.01776,2e-05,2.51906]
[1777618306842,41.83,76872.44,0.1,-0.01761,2e-05,2.50143]
[1777618311879,41.83,76875.88,0.1,-0.01754,2e-05,2.49274]
[1777618316915,41.82,76880.25,0.1,-0.01745,2e-05,2.48212]
[1777618321950,41.82,76884.12,0.1,-0.01737,2e-05,2.47259]
[1777618322748,41.82,76884.12,0.1,-0.01737,2e-05,2.47259]
[1777618323574,41.82,76884.12,0.1,-0.01737,2e-05,2.47259]
[1777618327125,41.81,76885.89,0.1,-0.01733,2e-05,2.46784]
[1777618327213,41.81,76889.23,0.1,-0.01727,2e-05,2.46048]
[1777618333029,41.81,76902.6,0.1,-0.01702,2e-05,2.43096]
[1777618337269,41.81,76903.78,0.1,-0.017,2e-05,2.42793]
[1777618337308,41.8,76896.27,0.1,-0.01713,2e-05,2.44358]
[1777618338234,41.8,76896.27,0.1,-0.01713,2e-05,2.44358]
[1777618338236,41.8,76896.3,0.1,-0.01713,2e-05,2.44331]
[1777618338877,41.8,76896.3,0.1,-0.01713,2e-05,2.44331]
[1777618339070,41.8,76896.3,0.1,-0.01712,2e-05,2.4431]
[1777618344104,41.8,76898.32,0.1,-0.01708,2e-05,2.4378]
[1777618349141,41.8,76903.65,0.1,-0.01698,2e-05,2.42559]
[1777618350119,41.8,76903.65,0.1,-0.01698,2e-05,2.42559]
[1777618350147,41.79,76904.74,0.1,-0.01696,2e-05,2.42312]
[1777618351662,41.79,76904.74,0.1,-0.01696,2e-05,2.42312]
[1777618351722,41.79,76905.84,0.1,-0.01692,2e-05,2.4184]
[1777618357196,41.79,76906.0,0.1,-0.01691,2e-05,2.41707]
[1777618360401,41.78,76903.89,0.1,-0.01693,2e-05,2.4196]
[1777618360476,41.78,76910.63,0.1,-0.0168,2e-05,2.4038]
[1777618366260,41.77,76914.24,0.1,-0.01673,2e-05,2.39545]
[1777618371352,41.77,76912.53,0.1,-0.01676,2e-05,2.3985]
[1777618371357,41.77,76912.53,0.1,-0.01676,2e-05,2.39837]
[1777618373197,41.77,76912.53,0.1,-0.01676,2e-05,2.39824]
[1777618373310,41.77,76910.65,0.1,-0.01679,2e-05,2.40204]
[1777618377497,41.77,76921.55,0.1,-0.0166,2e-05,2.37901]
[1777618377503,41.77,76925.8,0.1,-0.01652,2e-05,2.37011]
[1777618379719,41.77,76925.8,0.1,-0.01652,2e-05,2.37002]
[1777618379737,41.77,76925.8,0.1,-0.01652,2e-05,2.37002]
[1777618381883,41.77,76927.48,0.1,-0.01649,2e-05,2.36631]
[1777618382372,41.77,76929.17,0.1,-0.01646,2e-05,2.36275]
[1777618385084,41.77,76931.4,0.1,-0.01642,2e-05,2.35801]
[1777618385393,41.76,76935.45,0.1,-0.01635,2e-05,2.3491]
[1777618386714,41.76,76935.45,0.1,-0.01635,2e-05,2.3491]
[1777618386751,41.76,76943.18,0.1,-0.01622,2e-05,2.33284]
[1777618387699,41.76,76943.18,0.1,-0.01622,2e-05,2.33284]
[1777618387778,41.76,76944.15,0.1,-0.0162,2e-05,2.33062]
[1777618393449,41.76,76948.01,0.1,-0.01613,2e-05,2.32288]
[1777618396054,41.76,76945.82,0.1,-0.01617,2e-05,2.32756]
[1777618396471,41.76,76937.51,0.1,-0.01631,2e-05,2.34456]
[1777618396867,41.76,76937.51,0.1,-0.01631,2e-05,2.34456]
[1777618397477,41.76,76934.69,0.1,-0.01636,2e-05,2.35011]
[1777618402511,41.76,76935.89,0.1,-0.01633,2e-05,2.34684]
[1777618407547,41.76,76935.53,0.1,-0.01634,2e-05,2.34742]
[1777618412583,41.76,76934.24,0.1,-0.01634,2e-05,2.34774]
[1777618417618,41.76,76943.55,0.1,-0.01618,2e-05,2.32833]
[1777618421399,41.76,76950.18,0.1,-0.01607,2e-05,2.315]
[1777618421646,41.76,76951.3,0.1,-0.01605,2e-05,2.31275]
[1777618422425,41.76,76951.3,0.1,-0.01605,2e-05,2.31275]
[1777618422653,41.76,76957.78,0.1,-0.01595,2e-05,2.29965]
[1777618424763,41.76,76961.19,0.1,-0.01589,2e-05,2.29281]
[1777618424819,41.76,76963.26,0.1,-0.01586,2e-05,2.2887]
[1777618428535,41.76,76957.51,0.1,-0.01595,2e-05,2.30046]
[1777618428695,41.76,76957.76,0.1,-0.01595,2e-05,2.29999]
[1777618433730,41.76,76961.35,0.1,-0.01589,2e-05,2.29286]
[1777618438766,41.76,76965.56,0.1,-0.01582,2e-05,2.2845]
[1777618443799,41.76,76965.15,0.1,-0.01583,2e-05,2.28544]
[1777618448835,41.76,76973.16,0.1,-0.0157,2e-05,2.26949]
[1777618450437,41.76,76972.99,0.1,-0.0157,2e-05,2.26987]
[1777618450850,41.76,76969.74,0.1,-0.01576,2e-05,2.27641]
[1777618451018,41.76,76969.74,0.1,-0.01576,2e-05,2.27641]
[1777618451786,41.76,76969.74,0.1,-0.01576,2e-05,2.27641]
[1777618457456,41.76,76965.59,0.1,-0.01583,2e-05,2.28481]
[1777618457526,41.76,76965.04,0.1,-0.01583,2e-05,2.28593]
[1777618458428,41.76,76965.04,0.1,-0.01583,2e-05,2.28593]
[1777618458529,41.76,76964.7,0.1,-0.01584,2e-05,2.28662]
[1777618460090,41.76,76964.7,0.1,-0.01584,2e-05,2.28662]
[1777618460169,41.76,76963.23,0.1,-0.01586,2e-05,2.28959]
[1777618461677,41.76,76963.23,0.1,-0.01586,2e-05,2.28959]
[1777618461745,41.76,76963.35,0.1,-0.01586,2e-05,2.28935]
[1777618463874,41.76,76963.35,0.1,-0.01586,2e-05,2.28935]
[1777618463941,41.76,76964.46,0.1,-0.01584,2e-05,2.28711]
[1777618468976,41.76,76965.63,0.1,-0.01583,2e-05,2.28481]
[1777618474011,41.76,76964.25,0.1,-0.01583,2e-05,2.28548]
[1777618479054,41.76,76971.64,0.1,-0.01571,2e-05,2.27075]
[1777618480131,41.76,76971.64,0.1,-0.01571,2e-05,2.27075]
[1777618480174,41.76,76969.23,0.1,-0.01575,2e-05,2.27562]
[1777618486096,41.76,76969.02,0.1,-0.01576,2e-05,2.27628]
[1777618491130,41.76,76968.5,0.1,-0.01577,2e-05,2.27712]
[1777618496265,41.76,76970.4,0.1,-0.01573,2e-05,2.27301]
[1777618496667,41.76,76970.4,0.1,-0.01573,2e-05,2.27301]
[1777618497013,41.76,76971.52,0.1,-0.01571,2e-05,2.2707]
[1777618497172,41.76,76971.52,0.1,-0.01571,2e-05,2.27062]
[1777618498677,41.76,76971.52,0.1,-0.01571,2e-05,2.27062]
[1777618498747,41.76,76965.56,0.1,-0.01581,2e-05,2.28249]
[1777618500217,41.76,76965.56,0.1,-0.01581,2e-05,2.28239]
[1777618500280,41.76,76972.69,0.1,-0.01569,2e-05,2.26801]
[1777618501678,41.76,76972.69,0.1,-0.01569,2e-05,2.26801]
[1777618501686,41.76,76971.62,0.1,-0.01571,2e-05,2.27009]
[1777618502510,41.76,76971.62,0.1,-0.01571,2e-05,2.27009]
[1777618502601,41.76,76972.23,0.1,-0.0157,2e-05,2.26879]
[1777618508259,41.76,76977.94,0.1,-0.0156,2e-05,2.25704]
[1777618510175,41.76,76983.22,0.1,-0.01552,2e-05,2.2465]
[1777618510273,41.76,76988.76,0.1,-0.01543,2e-05,2.23549]
[1777618511641,41.76,76988.76,0.1,-0.01543,2e-05,2.23549]
[1777618511645,41.76,76994.57,0.1,-0.01533,2e-05,2.224]
[1777618517315,41.76,76997.25,0.1,-0.01529,2e-05,2.21879]
[1777618518611,41.76,76997.25,0.1,-0.01529,2e-05,2.21879]
[1777618518675,41.76,77006.29,0.1,-0.01515,2e-05,2.20112]
[1777618524363,41.76,77006.89,0.1,-0.01514,2e-05,2.20034]
[1777618527072,41.76,77006.68,0.1,-0.01514,2e-05,2.2009]
[1777618527384,41.76,77008.89,0.1,-0.01511,2e-05,2.19666]
[1777618532419,41.76,77010.73,0.1,-0.01507,2e-05,2.1914]
[1777618533613,41.76,77010.73,0.1,-0.01507,2e-05,2.1914]
[1777618533614,41.76,77011.71,0.1,-0.01505,2e-05,2.18959]
[1777618539468,41.76,77011.79,0.1,-0.01506,2e-05,2.19003]
[1777618541603,41.76,77012.24,0.1,-0.01505,2e-05,2.18925]
[1777618541633,41.76,77027.97,0.1,-0.01481,2e-05,2.15894]
[1777618542137,41.76,77027.97,0.1,-0.01481,2e-05,2.15894]
[1777618542490,41.76,77027.97,0.1,-0.01481,2e-05,2.15908]
[1777618546794,41.77,77032.39,0.1,-0.01474,2e-05,2.15108]
[1777618546831,41.77,77031.52,0.1,-0.01476,2e-05,2.15291]
[1777618552559,41.77,77024.04,0.1,-0.01488,2e-05,2.16823]
[1777618557595,41.77,77026.38,0.1,-0.01485,2e-05,2.16441]
[1777618562629,41.78,77028.14,0.1,-0.01483,2e-05,2.16171]
[1777618564560,41.78,77033.42,0.1,-0.01475,2e-05,2.15171]
[1777618564647,41.78,77033.2,0.1,-0.01475,2e-05,2.15229]
[1777618569685,41.78,77033.78,0.1,-0.01475,2e-05,2.15197]
[1777618574718,41.79,77039.56,0.1,-0.01467,2e-05,2.14179]
[1777618579755,41.79,77044.33,0.1,-0.0146,2e-05,2.13359]
[1777618584244,41.79,77044.37,0.1,-0.01461,2e-05,2.13421]
[1777618584789,41.79,77050.31,0.1,-0.01452,2e-05,2.1231]
[1777618585860,41.79,77050.31,0.1,-0.01452,2e-05,2.1231]
[1777618585904,41.79,77052.55,0.1,-0.01448,2e-05,2.11905]
[1777618586875,41.79,77052.55,0.1,-0.01448,2e-05,2.11905]
[1777618586917,41.79,77058.51,0.1,-0.01439,2e-05,2.10799]
[1777618588081,41.8,77058.51,0.1,-0.0144,2e-05,2.10818]
[1777618588816,41.8,77062.4,0.1,-0.01434,2e-05,2.10108]
[1777618589058,41.8,77062.4,0.1,-0.01434,2e-05,2.10108]
[1777618589823,41.8,77063.33,0.1,-0.01433,2e-05,2.09955]
[1777618593032,41.8,77060.11,0.1,-0.01437,2e-05,2.10425]
[1777618593851,41.8,77058.1,0.1,-0.0144,2e-05,2.10825]
[1777618594501,41.8,77058.1,0.1,-0.0144,2e-05,2.10825]
[1777618594858,41.8,77058.06,0.1,-0.0144,2e-05,2.10854]
[1777618599894,41.81,77058.61,0.1,-0.0144,2e-05,2.10858]
[1777618600541,41.81,77058.61,0.1,-0.0144,2e-05,2.10858]
[1777618600901,41.81,77057.68,0.1,-0.01442,2e-05,2.11055]
[1777618601185,41.81,77057.68,0.1,-0.01442,2e-05,2.11055]
[1777618601908,41.81,77057.03,0.1,-0.01443,2e-05,2.11198]
[1777618606520,41.81,77070.33,0.1,-0.01424,2e-05,2.08785]
[1777618606946,41.81,77071.26,0.1,-0.01422,2e-05,2.08636]
[1777618611979,41.82,77072.96,0.1,-0.01421,1e-05,2.08437]
[1777618617021,41.82,77080.41,0.1,-0.01411,1e-05,2.07176]
[1777618622061,41.83,77081.77,0.1,-0.0141,1e-05,2.07063]
[1777618628098,41.84,77081.16,0.1,-0.01412,1e-05,2.07342]
[1777618633150,41.84,77071.22,0.1,-0.01428,2e-05,2.09357]
[1777618638183,41.85,77068.61,0.1,-0.01433,2e-05,2.09966]
[1777618644226,41.85,77068.32,0.1,-0.01434,2e-05,2.1016]
[1777618649261,41.86,77068.95,0.1,-0.01434,2e-05,2.10159]
[1777618654297,41.86,77067.4,0.1,-0.01436,2e-05,2.10358]
[1777618660108,41.87,77065.68,0.1,-0.0144,2e-05,2.1077]
[1777618660338,41.87,77065.93,0.1,-0.0144,2e-05,2.10767]
[1777618665379,41.87,77065.17,0.1,-0.01442,2e-05,2.1102]
[1777618671673,41.88,77065.47,0.1,-0.01442,2e-05,2.11049]
[1777618671752,41.88,77065.52,0.1,-0.01442,2e-05,2.11083]
[1777618677463,41.88,77067.67,0.1,-0.0144,2e-05,2.10808]
[1777618682498,41.89,77067.12,0.1,-0.01442,2e-05,2.11022]
[1777618683612,41.89,77067.12,0.1,-0.01442,2e-05,2.11022]
[1777618683756,41.89,77047.88,0.1,-0.01471,2e-05,2.1469]
[1777618685614,41.89,77047.99,0.1,-0.01471,2e-05,2.14688]
[1777618685672,41.89,77046.03,0.1,-0.01474,2e-05,2.15077]
[1777618687697,41.89,77046.03,0.1,-0.01474,2e-05,2.15091]
[1777618688064,41.89,77046.03,0.1,-0.01474,2e-05,2.15091]
[1777618688068,41.89,77042.27,0.1,-0.0148,2e-05,2.15825]
[1777618690234,41.89,77041.97,0.1,-0.01481,2e-05,2.1591]
[1777618690554,41.89,77042.32,0.1,-0.01481,2e-05,2.15856]
[1777618695591,41.9,77043.82,0.1,-0.01479,2e-05,2.15633]
[1777618700626,41.9,77044.59,0.1,-0.01478,2e-05,2.15551]
[1777618705661,41.9,77045.85,0.1,-0.01477,2e-05,2.15375]
[1777618711456,41.9,77048.04,0.1,-0.01474,2e-05,2.15009]
[1777618712304,41.91,77050.52,0.1,-0.01469,2e-05,2.14356]
[1777618712384,41.91,77050.52,0.1,-0.01469,2e-05,2.1437]
[1777618716565,41.91,77051.76,0.1,-0.01467,2e-05,2.14175]
[1777618716738,41.91,77052.69,0.1,-0.01466,2e-05,2.14013]
[1777618718136,41.91,77052.69,0.1,-0.01466,2e-05,2.14013]
[1777618718752,41.91,77050.38,0.1,-0.0147,2e-05,2.14481]
[1777618723947,41.91,77051.65,0.1,-0.01468,2e-05,2.14293]
[1777618723977,41.91,77027.13,0.1,-0.01507,2e-05,2.19018]
[1777618725334,41.91,77027.13,0.1,-0.01507,2e-05,2.19027]
[1777618725803,41.91,77028.33,0.1,-0.01505,2e-05,2.188]
[1777618730838,41.91,77024.43,0.1,-0.01511,2e-05,2.19584]
[1777618735871,41.92,77023.23,0.1,-0.01513,2e-05,2.19844]
[1777618741918,41.92,77021.86,0.1,-0.01516,2e-05,2.20143]
[1777618746953,41.92,77018.8,0.1,-0.01521,2e-05,2.20765]
[1777618751988,41.92,77009.66,0.1,-0.01535,2e-05,2.22571]
[1777618757023,41.92,77009.94,0.1,-0.01535,2e-05,2.22529]
[1777618762059,41.92,77007.38,0.1,-0.01539,2e-05,2.23045]
[1777618767094,41.92,77006.2,0.1,-0.01541,2e-05,2.23288]
[1777618772129,41.92,77010.56,0.1,-0.01533,2e-05,2.22232]
[1777618777164,41.92,77010.72,0.1,-0.01533,2e-05,2.22217]
[1777618783205,41.92,77016.33,0.1,-0.01524,2e-05,2.21146]
[1777618787048,41.92,77013.08,0.1,-0.01529,2e-05,2.21794]
[1777618787234,41.92,77012.14,0.1,-0.01531,2e-05,2.21981]
[1777618788494,41.92,77010.6,0.1,-0.01533,2e-05,2.22286]
[1777618789249,41.92,77005.68,0.1,-0.01541,2e-05,2.23255]
[1777618789780,41.92,77005.68,0.1,-0.01541,2e-05,2.23255]
[1777618790257,41.92,77004.96,0.1,-0.01542,2e-05,2.23397]
[1777618791929,41.92,76999.13,0.1,-0.01552,2e-05,2.24548]
[1777618791993,41.92,76993.96,0.1,-0.0156,2e-05,2.2557]
[1777618797305,41.92,76991.19,0.1,-0.01565,2e-05,2.26104]
[1777618798475,41.92,76991.19,0.1,-0.01565,2e-05,2.26104]
[1777618799234,41.92,76991.19,0.1,-0.01565,2e-05,2.26104]
[1777618799266,41.92,76974.84,0.1,-0.01591,2e-05,2.29361]
[1777618801338,41.92,76957.5,0.1,-0.0162,2e-05,2.32846]
[1777618805366,41.92,76972.67,0.1,-0.01594,2e-05,2.29716]
[1777618806903,41.92,76972.67,0.1,-0.01594,2e-05,2.29716]
[1777618806947,41.92,76972.71,0.1,-0.01594,2e-05,2.29687]
[1777618808250,41.92,76972.71,0.1,-0.01594,2e-05,2.29687]
[1777618808388,41.92,76973.46,0.1,-0.01593,2e-05,2.29514]
[1777618813840,41.92,76977.16,0.1,-0.01586,2e-05,2.2873]
[1777618819154,41.91,76989.02,0.1,-0.01566,2e-05,2.26328]
[1777618824503,41.91,76996.13,0.1,-0.01555,2e-05,2.2488]
[1777618829539,41.91,76995.87,0.1,-0.01555,2e-05,2.24909]
[1777618834573,41.91,76996.43,0.1,-0.01552,2e-05,2.24565]
[1777618839610,41.91,76997.07,0.1,-0.01551,2e-05,2.24422]
[1777618844646,41.91,76997.56,0.1,-0.0155,2e-05,2.2431]
[1777618849681,41.91,77001.72,0.1,-0.01543,2e-05,2.23478]
[1777618854719,41.91,77003.08,0.1,-0.01541,2e-05,2.23205]
[1777618859754,41.91,77002.73,0.1,-0.01542,2e-05,2.2327]
[1777618864789,41.91,77007.57,0.1,-0.01534,2e-05,2.22317]
[1777618869831,41.91,76996.58,0.1,-0.01551,2e-05,2.24438]
[1777618874863,41.91,76987.06,0.1,-0.01566,2e-05,2.26289]
[1777618879896,41.9,76987.72,0.1,-0.01565,2e-05,2.2613]
[1777618884905,41.9,76992.07,0.1,-0.01558,2e-05,2.25244]
[1777618884984,41.9,76975.52,0.1,-0.01585,2e-05,2.28539]
[1777618890975,41.9,76970.54,0.1,-0.01593,2e-05,2.29476]
[1777618896012,41.9,76960.33,0.1,-0.01608,2e-05,2.31254]
[1777618901045,41.9,76960.95,0.1,-0.01606,2e-05,2.31055]
[1777618906081,41.89,76959.27,0.1,-0.01608,2e-05,2.31325]
[1777618911116,41.89,76958.85,0.1,-0.01608,2e-05,2.3134]
[1777618916153,41.89,76960.92,0.1,-0.01604,2e-05,2.30854]
[1777618921187,41.88,76973.45,0.1,-0.01583,2e-05,2.28279]
[1777618926222,41.88,76973.95,0.1,-0.01582,2e-05,2.28133]
[1777618931258,41.88,76979.13,0.1,-0.01573,2e-05,2.27052]
[1777618936292,41.88,76983.79,0.1,-0.01565,2e-05,2.26086]
[1777618941327,41.88,76988.19,0.1,-0.01558,2e-05,2.25178]
[1777618946363,41.88,76989.03,0.1,-0.01556,2e-05,2.24977]
[1777618951398,41.88,76991.26,0.1,-0.01551,2e-05,2.24288]
[1777618956433,41.87,76986.36,0.1,-0.01558,2e-05,2.25221]
[1777618961499,41.87,76988.03,0.1,-0.01555,2e-05,2.24849]
[1777618966503,41.87,76987.78,0.1,-0.01556,2e-05,2.24869]
[1777618971539,41.87,76986.51,0.1,-0.01557,2e-05,2.25092]
[1777618976576,41.87,76984.15,0.1,-0.01561,2e-05,2.25531]
[1777618981611,41.87,76984.81,0.1,-0.0156,2e-05,2.25372]
[1777618986646,41.87,76981.83,0.1,-0.01564,2e-05,2.25933]
[1777618991681,41.87,76982.48,0.1,-0.01563,2e-05,2.25775]
[1777618996718,41.86,76981.85,0.1,-0.01564,2e-05,2.25872]
[1777619002096,41.86,76979.71,0.1,-0.01566,2e-05,2.26167]
[1777619007799,41.85,76976.24,0.1,-0.01569,2e-05,2.26532]
[1777619010944,41.84,76950.85,0.1,-0.0161,2e-05,2.31502]
[1777619016859,41.81,76950.16,0.1,-0.01604,2e-05,2.30675]
[1777619022249,41.8,76946.5,0.1,-0.01607,2e-05,2.31049]
[1777619027936,41.79,76935.1,0.1,-0.01625,2e-05,2.33267]
[1777619033978,41.79,76937.76,0.1,-0.0162,2e-05,2.3263]
[1777619039447,41.78,76942.5,0.1,-0.01612,2e-05,2.31606]
[1777619045057,41.78,76939.75,0.1,-0.01615,2e-05,2.32072]
[1777619050093,41.78,76938.14,0.1,-0.01618,2e-05,2.32331]
[1777619055128,41.78,76933.12,0.1,-0.01625,2e-05,2.33283]
[1777619060163,41.77,76937.49,0.1,-0.01617,2e-05,2.32317]
[1777619065198,41.77,76943.23,0.1,-0.01607,2e-05,2.31092]
[1777619070234,41.77,76940.31,0.1,-0.01612,2e-05,2.31633]
[1777619075268,41.77,76937.74,0.1,-0.01614,2e-05,2.31884]
[1777619080306,41.76,76930.75,0.1,-0.01626,2e-05,2.33251]
[1777619085337,41.76,76931.58,0.1,-0.01624,2e-05,2.33018]
[1777619090372,41.76,76932.25,0.1,-0.01622,2e-05,2.32822]
[1777619095408,41.76,76931.43,0.1,-0.01623,2e-05,2.32932]
[1777619100445,41.75,76932.29,0.1,-0.01621,2e-05,2.32699]
[1777619105480,41.75,76931.81,0.1,-0.01621,2e-05,2.32745]
[1777619110515,41.75,76932.22,0.1,-0.0162,2e-05,2.32609]
[1777619115551,41.75,76935.19,0.1,-0.01615,2e-05,2.31951]
[1777619120586,41.75,76936.67,0.1,-0.01612,2e-05,2.31604]
[1777619125625,41.74,76937.29,0.1,-0.0161,2e-05,2.3142]
[1777619131489,41.74,76934.85,0.1,-0.01614,2e-05,2.31876]
[1777619136632,41.74,76944.21,0.1,-0.01597,2e-05,2.297]
[1777619141733,41.74,76943.44,0.1,-0.01598,2e-05,2.2981]
[1777619147776,41.74,76944.53,0.1,-0.01595,2e-05,2.29543]
[1777619152812,41.73,76944.86,0.1,-0.01595,2e-05,2.29439]
[1777619159859,41.73,76948.67,0.1,-0.01588,2e-05,2.28626]
[1777619164894,41.73,76943.69,0.1,-0.01596,2e-05,2.29605]
[1777619169929,41.73,76943.36,0.1,-0.01596,2e-05,2.29646]
[1777619174966,41.73,76944.05,0.1,-0.01595,2e-05,2.29483]
[1777619180001,41.73,76941.55,0.1,-0.01599,2e-05,2.29967]
[1777619186044,41.73,76942.0,0.1,-0.01598,2e-05,2.29848]
[1777619191078,41.73,76937.54,0.1,-0.01604,2e-05,2.30512]
[1777619196113,41.73,76944.75,0.1,-0.01592,2e-05,2.2903]
[1777619201148,41.73,76940.26,0.1,-0.01599,2e-05,2.29919]
[1777619206183,41.72,76943.34,0.1,-0.01594,2e-05,2.29277]
[1777619211634,41.72,76943.32,0.1,-0.01594,2e-05,2.29269]
[1777619217260,41.72,76944.95,0.1,-0.01591,2e-05,2.28925]
[1777619222294,41.72,76951.51,0.1,-0.0158,2e-05,2.27598]
[1777619227330,41.72,76950.42,0.1,-0.01582,2e-05,2.27817]
[1777619232365,41.72,76949.07,0.1,-0.01584,2e-05,2.28088]
[1777619237400,41.72,76951.53,0.1,-0.0158,2e-05,2.27592]
[1777619241428,41.73,76966.57,0.1,-0.01556,2e-05,2.24714]
[1777619246463,41.73,76976.54,0.1,-0.01541,2e-05,2.22869]
[1777619251498,41.74,76976.98,0.1,-0.01539,2e-05,2.226]
[1777619256534,41.74,76980.7,0.1,-0.01533,2e-05,2.21895]
[1777619261567,41.74,76984.61,0.1,-0.01527,2e-05,2.21156]
[1777619266603,41.75,76993.13,0.1,-0.01516,2e-05,2.19751]
[1777619271641,41.75,76998.57,0.1,-0.01508,2e-05,2.18799]
[1777619276674,41.76,76998.98,0.1,-0.01508,2e-05,2.18845]
[1777619282718,41.76,77000.02,0.1,-0.01508,2e-05,2.18774]
[1777619287751,41.78,76998.94,0.1,-0.01513,2e-05,2.19381]
[1777619292793,41.78,76998.88,0.1,-0.01513,2e-05,2.19437]
[1777619298829,41.78,76999.34,0.1,-0.01513,2e-05,2.19391]
[1777619303865,41.78,76998.62,0.1,-0.01514,2e-05,2.19567]
[1777619308899,41.79,76997.98,0.1,-0.01516,2e-05,2.19726]
[1777619314942,41.79,76998.88,0.1,-0.01513,2e-05,2.19382]
[1777619320256,41.79,76999.51,0.1,-0.01512,2e-05,2.19287]
[1777619326018,41.79,76999.52,0.1,-0.01513,2e-05,2.19396]
[1777619331054,41.8,76999.43,0.1,-0.01514,2e-05,2.19507]
[1777619336089,41.8,76992.94,0.1,-0.01525,2e-05,2.20807]
[1777619340116,41.8,76977.21,0.1,-0.0155,2e-05,2.23915]
[1777619345520,41.8,76972.72,0.1,-0.01557,2e-05,2.24808]
[1777619351194,41.8,76967.04,0.1,-0.01567,2e-05,2.25945]
[1777619356108,41.8,76975.05,0.1,-0.01554,2e-05,2.24354]
[1777619356111,41.8,76975.05,0.1,-0.01554,2e-05,2.24354]
[1777619356230,41.8,76979.52,0.1,-0.01546,2e-05,2.23473]
[1777619357826,41.8,76979.52,0.1,-0.01546,2e-05,2.23473]
[1777619357850,41.8,76997.53,0.1,-0.01518,2e-05,2.19938]
[1777619362271,41.82,77015.37,0.1,-0.01493,2e-05,2.16911]
[1777619367306,41.83,77017.95,0.1,-0.01492,2e-05,2.16781]
[1777619372342,41.85,77021.14,0.1,-0.01488,2e-05,2.16338]
[1777619377377,41.86,77019.74,0.1,-0.01493,2e-05,2.16844]
[1777619378752,41.86,77019.74,0.1,-0.01493,2e-05,2.16844]
[1777619378840,41.86,77020.16,0.1,-0.01492,2e-05,2.16779]
[1777619379985,41.86,77020.16,0.1,-0.01492,2e-05,2.16796]
[1777619380398,41.86,77020.36,0.1,-0.01492,2e-05,2.16774]
[1777619385434,41.87,77030.3,0.1,-0.01478,2e-05,2.15117]
[1777619390469,41.88,77035.57,0.1,-0.01471,2e-05,2.14208]
[1777619395502,41.88,77037.64,0.1,-0.01469,2e-05,2.1392]
[1777619400540,41.88,77044.63,0.1,-0.01459,2e-05,2.12697]
[1777619405573,41.92,77044.24,0.1,-0.01465,2e-05,2.13513]
[1777619410608,41.92,77034.27,0.1,-0.01482,2e-05,2.1551]
[1777619415643,41.92,77035.33,0.1,-0.01481,2e-05,2.15392]
[1777619420678,41.93,77035.6,0.1,-0.01481,2e-05,2.15426]
[1777619425713,41.93,77030.24,0.1,-0.0149,2e-05,2.16538]
[1777619430747,41.93,77031.08,0.1,-0.01489,2e-05,2.16452]
[1777619435783,41.94,77031.7,0.1,-0.01487,2e-05,2.16201]
[1777619440823,41.94,77033.56,0.1,-0.01485,2e-05,2.15921]
[1777619445860,41.94,77034.24,0.1,-0.01485,2e-05,2.1587]
[1777619450896,41.95,77034.83,0.1,-0.01484,2e-05,2.15834]
[1777619455928,41.95,77035.92,0.1,-0.01483,2e-05,2.15703]
[1777619462979,41.95,77036.43,0.1,-0.01484,2e-05,2.15729]
[1777619468959,41.96,77036.43,0.1,-0.01484,2e-05,2.15804]
[1777619474055,41.96,77031.26,0.1,-0.01493,2e-05,2.16885]
[1777619479090,41.96,77029.72,0.1,-0.01496,2e-05,2.17246]
[1777619489159,41.97,77029.05,0.1,-0.01498,2e-05,2.1749]
[1777619494196,41.97,77028.94,0.1,-0.01497,2e-05,2.1735]
[1777619499230,41.97,77033.82,0.1,-0.0149,2e-05,2.16466]
[1777619504265,41.98,77037.25,0.1,-0.01485,2e-05,2.1587]
[1777619509756,41.98,77037.11,0.1,-0.01485,2e-05,2.15938]
[1777619515342,41.98,77034.64,0.1,-0.0149,2e-05,2.16523]
[1777619520377,41.99,77034.88,0.1,-0.0149,2e-05,2.16543]
[1777619525412,41.99,77037.33,0.1,-0.01487,2e-05,2.16141]
[1777619530446,41.99,77036.03,0.1,-0.0149,2e-05,2.1646]
[1777619535481,41.99,77034.05,0.1,-0.01493,2e-05,2.16908]
[1777619540517,42.0,77030.56,0.1,-0.01499,2e-05,2.17642]
[1777619545552,42.0,77028.35,0.1,-0.01503,2e-05,2.18126]
[1777619550590,42.0,77030.92,0.1,-0.015,2e-05,2.17685]
[1777619555625,42.0,77036.04,0.1,-0.01491,2e-05,2.16548]
[1777619560660,42.01,77033.08,0.1,-0.01496,2e-05,2.17178]
[1777619566702,42.01,77034.58,0.1,-0.01494,2e-05,2.16958]
[1777619571738,42.01,77031.59,0.1,-0.01499,2e-05,2.17586]
[1777619576772,42.01,77032.38,0.1,-0.01498,2e-05,2.17486]
[1777619581807,42.02,77034.08,0.1,-0.01496,2e-05,2.17211]
[1777619586843,42.02,77034.49,0.1,-0.01496,2e-05,2.17185]
[1777619591878,42.02,77035.43,0.1,-0.01495,2e-05,2.17056]
[1777619596917,42.02,77034.85,0.1,-0.01496,2e-05,2.17218]
[1777619601952,42.02,77037.21,0.1,-0.01493,2e-05,2.16812]
[1777619607993,42.03,77038.14,0.1,-0.01492,2e-05,2.16693]
[1777619613029,42.03,77036.03,0.1,-0.01494,2e-05,2.16936]
[1777619618064,42.03,77034.41,0.1,-0.01497,2e-05,2.17293]
[1777619623100,42.03,77031.64,0.1,-0.01502,2e-05,2.17869]
[1777619628134,42.03,77027.99,0.1,-0.01508,2e-05,2.18617]
[1777619633169,42.03,77024.12,0.1,-0.01514,2e-05,2.19401]
[1777619638205,42.04,77016.65,0.1,-0.01526,2e-05,2.20879]
[1777619643239,42.04,77017.25,0.1,-0.01525,2e-05,2.20788]
[1777619648275,42.04,77016.3,0.1,-0.01527,2e-05,2.21001]
[1777619654319,42.04,77007.24,0.1,-0.01542,2e-05,2.22794]
[1777619659755,42.04,77005.29,0.1,-0.01545,2e-05,2.23183]
[1777619665396,42.04,77004.42,0.1,-0.01547,2e-05,2.23369]
[1777619670431,42.04,77005.85,0.1,-0.01544,2e-05,2.23099]
[1777619675465,42.04,77007.25,0.1,-0.01541,2e-05,2.22627]
[1777619680500,42.04,77006.5,0.1,-0.01542,2e-05,2.2279]
[1777619685536,42.04,77005.41,0.1,-0.01544,2e-05,2.23018]
[1777619690572,42.04,77004.7,0.1,-0.01545,2e-05,2.2317]
[1777619695607,42.04,77003.8,0.1,-0.01547,2e-05,2.23358]
[1777619700646,42.04,77004.71,0.1,-0.01545,2e-05,2.23189]
[1777619705681,42.04,77008.63,0.1,-0.01539,2e-05,2.22434]
[1777619711722,42.04,77006.27,0.1,-0.01543,2e-05,2.22914]
[1777619716759,42.05,77006.11,0.1,-0.01543,2e-05,2.22959]
[1777619721793,42.05,77002.59,0.1,-0.01549,2e-05,2.23663]
[1777619726829,42.05,77002.92,0.1,-0.01549,2e-05,2.23605]
[1777619731864,42.05,77002.08,0.1,-0.01549,2e-05,2.23564]
[1777619736899,42.05,76999.22,0.1,-0.01553,2e-05,2.24135]
[1777619741933,42.05,76992.49,0.1,-0.01564,2e-05,2.25461]
[1777619746973,42.05,76980.51,0.1,-0.01584,2e-05,2.27826]
[1777619752010,42.04,76976.9,0.1,-0.01589,2e-05,2.28503]
[1777619758049,42.04,76979.56,0.1,-0.01585,2e-05,2.27915]
[1777619763085,42.04,76983.27,0.1,-0.01578,2e-05,2.2713]
[1777619768120,42.04,76984.93,0.1,-0.01575,2e-05,2.26757]
[1777619773156,42.04,76991.5,0.1,-0.01564,2e-05,2.25412]
[1777619778190,42.04,76997.92,0.1,-0.01553,2e-05,2.24118]
[1777619783225,42.03,76996.73,0.1,-0.01555,2e-05,2.24334]
[1777619788262,42.03,76994.71,0.1,-0.01558,2e-05,2.24714]
[1777619793296,42.03,76993.84,0.1,-0.01558,2e-05,2.24649]
[1777619798333,42.03,76989.54,0.1,-0.01565,2e-05,2.2547]
[1777619803368,42.03,76987.89,0.1,-0.01567,2e-05,2.25765]
[1777619808403,42.03,76990.53,0.1,-0.01563,2e-05,2.25211]
[1777619813438,42.03,77001.0,0.1,-0.01546,2e-05,2.23127]
[1777619818473,42.03,77003.03,0.1,-0.01542,2e-05,2.22721]
[1777619823507,42.03,77002.6,0.1,-0.01543,2e-05,2.22802]
[1777619828543,42.03,77008.89,0.1,-0.01533,2e-05,2.2157]
[1777619834045,42.03,77008.38,0.1,-0.01534,2e-05,2.21674]
[1777619839620,42.03,77009.67,0.1,-0.01532,2e-05,2.21432]
[1777619844655,42.03,77009.72,0.1,-0.01532,2e-05,2.21429]
[1777619849690,42.03,77010.53,0.1,-0.0153,2e-05,2.21276]
[1777619855731,42.03,77012.57,0.1,-0.01526,2e-05,2.20675]
[1777619860768,42.03,77016.91,0.1,-0.01519,2e-05,2.19838]
[1777619865802,42.03,77024.31,0.1,-0.01507,2e-05,2.18423]
[1777619870837,42.03,77024.32,0.1,-0.01508,2e-05,2.18445]
[1777619875872,42.03,77024.75,0.1,-0.01507,2e-05,2.1839]
[1777619880909,42.03,77024.05,0.1,-0.01509,2e-05,2.1856]
[1777619885941,42.04,77022.82,0.1,-0.01511,2e-05,2.18829]
[1777619886955,42.04,77022.82,0.1,-0.01511,2e-05,2.18829]
[1777619887045,42.04,77022.06,0.1,-0.01512,2e-05,2.18983]
[1777619887833,42.04,77022.06,0.1,-0.01512,2e-05,2.18983]
[1777619887956,42.04,77022.06,0.1,-0.01512,2e-05,2.1899]
[1777619892991,42.04,77020.33,0.1,-0.01515,2e-05,2.19358]
[1777619898026,42.04,77020.65,0.1,-0.01515,2e-05,2.19332]
[1777619902532,42.04,77020.53,0.1,-0.01515,2e-05,2.19385]
[1777619903029,42.04,77020.53,0.1,-0.01515,2e-05,2.19385]
[1777619903130,42.04,77011.15,0.1,-0.0153,2e-05,2.21218]
[1777619905483,42.04,77010.06,0.1,-0.01532,2e-05,2.21443]
[1777619906083,42.04,77009.19,0.1,-0.01534,2e-05,2.21618]
[1777619911118,42.04,77012.35,0.1,-0.01527,2e-05,2.20808]
[1777619916155,42.04,77021.02,0.1,-0.01514,2e-05,2.19156]
[1777619921189,42.05,77020.87,0.1,-0.01514,2e-05,2.19221]
[1777619926223,42.05,77022.4,0.1,-0.01512,2e-05,2.18962]
[1777619931258,42.05,77021.6,0.1,-0.01514,2e-05,2.19156]
[1777619936293,42.05,77021.28,0.1,-0.01515,2e-05,2.19259]
[1777619941327,42.05,77020.46,0.1,-0.01516,2e-05,2.19459]
[1777619946363,42.05,77020.46,0.1,-0.01517,2e-05,2.19501]
[1777619951398,42.06,77020.16,0.1,-0.01517,2e-05,2.19602]
[1777619956433,42.06,77024.34,0.1,-0.01511,2e-05,2.18833]
[1777619961468,42.06,77024.68,0.1,-0.01511,2e-05,2.18816]
[1777619966503,42.06,77034.81,0.1,-0.01496,2e-05,2.16929]
[1777619972475,42.06,77035.62,0.1,-0.01493,2e-05,2.16627]
[1777619979595,42.07,77038.6,0.1,-0.0149,2e-05,2.16159]
[1777619984630,42.07,77045.36,0.1,-0.0148,2e-05,2.14933]
[1777619988197,42.07,77045.05,0.1,-0.0148,2e-05,2.1502]
[1777619988213,42.07,77045.05,0.1,-0.0148,2e-05,2.1502]
[1777619988232,42.07,77045.65,0.1,-0.0148,2e-05,2.14919]
[1777619988610,42.07,77045.65,0.1,-0.0148,2e-05,2.14919]
[1777619988963,42.07,77045.65,0.1,-0.0148,2e-05,2.14919]
[1777619988992,42.07,77030.66,0.1,-0.01503,2e-05,2.17808]
[1777619990980,42.07,77030.28,0.1,-0.01504,2e-05,2.1789]
[1777619991013,42.07,77026.27,0.1,-0.0151,2e-05,2.18672]
[1777619995253,42.08,77025.2,0.1,-0.01512,2e-05,2.18902]
[1777619995345,42.08,77024.18,0.1,-0.01514,2e-05,2.19108]
[1777619996715,42.08,77013.38,0.1,-0.01531,2e-05,2.21218]
[1777619998210,42.08,77013.38,0.1,-0.01531,2e-05,2.21218]
[1777619998263,42.08,77014.32,0.1,-0.01529,2e-05,2.21039]
[1777620003764,42.08,77009.6,0.1,-0.01537,2e-05,2.21976]
[1777620008798,42.08,77014.95,0.1,-0.01529,2e-05,2.20953]
[1777620014842,42.08,77024.36,0.1,-0.01514,2e-05,2.19155]
[1777620018872,42.08,77038.13,0.1,-0.01493,2e-05,2.16534]
[1777620023907,42.08,77036.9,0.1,-0.01495,2e-05,2.16824]
[1777620028943,42.09,77038.47,0.1,-0.01493,2e-05,2.16576]
[1777620033977,42.09,77044.38,0.1,-0.01483,2e-05,2.15298]
[1777620040023,42.09,77047.19,0.1,-0.01479,2e-05,2.14848]
[1777620045057,42.11,77051.51,0.1,-0.01475,2e-05,2.14391]
[1777620050092,42.14,77055.88,0.1,-0.01475,2e-05,2.14398]
[1777620055128,42.17,77057.49,0.1,-0.01477,2e-05,2.1465]
[1777620057290,42.17,77057.58,0.1,-0.01477,2e-05,2.14651]
[1777620063109,42.17,77056.34,0.1,-0.0148,2e-05,2.1501]
[1777620066686,42.17,77056.17,0.1,-0.01481,2e-05,2.15094]
[1777620067487,42.17,77056.17,0.1,-0.01481,2e-05,2.15094]
[1777620073254,42.18,77061.8,0.1,-0.01473,2e-05,2.14148]
[1777620078291,42.18,77060.28,0.1,-0.01476,2e-05,2.14534]
[1777620083326,42.19,77057.22,0.1,-0.01482,2e-05,2.15205]
[1777620090375,42.19,77054.32,0.1,-0.01487,2e-05,2.15873]
[1777620095409,42.19,77055.57,0.1,-0.01485,2e-05,2.15509]
[1777620100443,42.2,77056.21,0.1,-0.01484,2e-05,2.15472]
[1777620105479,42.2,77059.96,0.1,-0.01479,2e-05,2.14847]
[1777620110515,42.21,77059.56,0.1,-0.01481,2e-05,2.15013]
[1777620115549,42.21,77056.69,0.1,-0.01486,2e-05,2.15648]
[1777620120584,42.21,77057.96,0.1,-0.01484,2e-05,2.1549]
[1777620125619,42.22,77057.26,0.1,-0.01486,2e-05,2.15708]
[1777620130654,42.22,77058.02,0.1,-0.01486,2e-05,2.15647]
[1777620135689,42.22,77058.84,0.1,-0.01485,2e-05,2.15574]
[1777620140723,42.23,77058.79,0.1,-0.01486,2e-05,2.15684]
[1777620144752,42.23,77044.35,0.1,-0.01509,2e-05,2.18512]
[1777620149788,42.23,77036.54,0.1,-0.01522,2e-05,2.20072]
[1777620155830,42.23,77034.65,0.1,-0.01524,2e-05,2.20276]
[1777620160875,42.24,77030.44,0.1,-0.01531,2e-05,2.21124]
[1777620165909,42.24,77023.87,0.1,-0.01541,2e-05,2.22429]
[1777620170945,42.24,77017.2,0.1,-0.01552,2e-05,2.23745]
[1777620175979,42.24,77010.2,0.1,-0.01563,2e-05,2.25111]
[1777620181017,42.24,77007.69,0.1,-0.01567,2e-05,2.25583]
[1777620186052,42.24,77004.74,0.1,-0.01572,2e-05,2.26141]
[1777620188065,42.23,76991.03,0.1,-0.01594,2e-05,2.28851]
[1777620194110,42.23,76991.93,0.1,-0.01592,2e-05,2.28603]
[1777620197127,42.23,77005.16,0.1,-0.0157,2e-05,2.25945]
[1777620202163,42.23,77014.7,0.1,-0.01554,2e-05,2.24032]
[1777620207198,42.23,77016.61,0.1,-0.01551,2e-05,2.23639]
[1777620212248,42.23,77017.42,0.1,-0.01548,2e-05,2.2325]
[1777620217268,42.23,77018.73,0.1,-0.01546,2e-05,2.22982]
[1777620222302,42.23,77016.86,0.1,-0.01549,2e-05,2.23336]
[1777620227337,42.23,77023.6,0.1,-0.01538,2e-05,2.22007]
[1777620232373,42.23,77026.0,0.1,-0.01534,2e-05,2.21543]
[1777620237408,42.23,77028.01,0.1,-0.01531,2e-05,2.21163]
[1777620242443,42.23,77029.68,0.1,-0.01529,2e-05,2.20852]
[1777620247478,42.23,77023.13,0.1,-0.01539,2e-05,2.22142]
[1777620252513,42.23,77020.02,0.1,-0.01544,2e-05,2.22755]
[1777620257548,42.23,77017.16,0.1,-0.01549,2e-05,2.23313]
[1777620262583,42.23,77018.97,0.1,-0.01546,2e-05,2.22957]
[1777620268625,42.23,77019.26,0.1,-0.01546,2e-05,2.22903]
[1777620273660,42.23,77021.8,0.1,-0.0154,2e-05,2.22197]
[1777620278696,42.23,77020.06,0.1,-0.01543,2e-05,2.22543]
[1777620283730,42.23,77019.86,0.1,-0.01543,2e-05,2.22586]
[1777620285677,42.23,77019.04,0.1,-0.01545,2e-05,2.22747]
[1777620285748,42.23,77019.96,0.1,-0.01543,2e-05,2.22567]
[1777620290780,42.23,77020.25,0.1,-0.01543,2e-05,2.22514]
[1777620295816,42.23,77020.33,0.1,-0.01543,2e-05,2.22502]
[1777620300850,42.23,77011.79,0.1,-0.01556,2e-05,2.24179]
[1777620304819,42.23,76995.58,0.1,-0.01583,2e-05,2.27366]
[1777620309914,42.23,76995.4,0.1,-0.01582,2e-05,2.27349]
[1777620314950,42.22,76996.12,0.1,-0.01581,2e-05,2.27162]
[1777620319985,42.22,76995.63,0.1,-0.01581,2e-05,2.27213]
[1777620325024,42.22,76991.48,0.1,-0.01588,2e-05,2.27987]
[1777620330879,42.22,76979.39,0.1,-0.01607,2e-05,2.30347]
[1777620331068,42.22,76968.59,0.1,-0.01623,2e-05,2.32271]
[1777620336102,42.21,76961.03,0.1,-0.01635,2e-05,2.33702]
[1777620341137,42.21,76966.5,0.1,-0.01625,2e-05,2.32487]
[1777620346172,42.21,76971.39,0.1,-0.01616,2e-05,2.3142]
[1777620351441,42.2,76975.01,0.1,-0.0161,2e-05,2.30631]
[1777620357251,42.2,76973.62,0.1,-0.01611,2e-05,2.30802]
[1777620362284,42.2,76973.44,0.1,-0.01611,2e-05,2.30758]
[1777620367319,42.19,76972.97,0.1,-0.01611,2e-05,2.30774]
[1777620372358,42.19,76972.7,0.1,-0.01611,2e-05,2.30752]
[1777620377389,42.19,76972.65,0.1,-0.0161,2e-05,2.30686]
[1777620382424,42.18,76973.41,0.1,-0.01609,2e-05,2.30459]
[1777620388466,42.18,76975.82,0.1,-0.01604,2e-05,2.29887]
[1777620393501,42.18,76970.83,0.1,-0.0161,2e-05,2.30601]
[1777620398536,42.17,76963.39,0.1,-0.01622,2e-05,2.32028]
[1777620403574,42.17,76956.06,0.1,-0.01634,2e-05,2.3344]
[1777620408609,42.17,76951.08,0.1,-0.01641,2e-05,2.3438]
[1777620413644,42.16,76947.29,0.1,-0.01647,2e-05,2.3508]
[1777620418680,42.16,76943.16,0.1,-0.01654,2e-05,2.35852]
[1777620421705,42.16,76927.72,0.1,-0.0168,2e-05,2.38989]
[1777620426739,42.16,76927.71,0.1,-0.01679,2e-05,2.38888]
[1777620431772,42.15,76930.53,0.1,-0.01673,2e-05,2.382]
[1777620436808,42.15,76933.28,0.1,-0.01668,2e-05,2.37529]
[1777620438829,42.15,76953.62,0.1,-0.01633,2e-05,2.33323]
[1777620443867,42.14,76954.29,0.1,-0.01631,2e-05,2.33115]
[1777620448899,42.14,76947.52,0.1,-0.01642,2e-05,2.34421]
[1777620453934,42.14,76947.6,0.1,-0.0164,2e-05,2.34101]
[1777620455638,42.14,76948.59,0.1,-0.01638,2e-05,2.33883]
[1777620455643,42.14,76948.59,0.1,-0.01638,2e-05,2.33883]
[1777620455952,42.14,76948.77,0.1,-0.01637,2e-05,2.3383]
[1777620459325,42.13,76945.16,0.1,-0.01643,2e-05,2.34515]
[1777620459976,42.13,76945.06,0.1,-0.01643,2e-05,2.34517]
[1777620465013,42.13,76942.28,0.1,-0.01647,2e-05,2.34997]
[1777620470047,42.12,76944.75,0.1,-0.01642,2e-05,2.34385]
[1777620476009,42.12,76946.75,0.1,-0.01638,2e-05,2.33892]
[1777620481124,42.12,76947.67,0.1,-0.01636,2e-05,2.33608]
[1777620486160,42.11,76950.82,0.1,-0.0163,2e-05,2.3289]
[1777620491195,42.11,76957.47,0.1,-0.01618,2e-05,2.31473]
[1777620496232,42.11,76962.65,0.1,-0.01609,2e-05,2.3037]
[1777620501266,42.11,76966.51,0.1,-0.01602,2e-05,2.2954]
[1777620506300,42.11,76967.0,0.1,-0.01601,2e-05,2.29391]
[1777620511336,42.1,76972.46,0.1,-0.0159,2e-05,2.28032]
[1777620516371,42.1,76971.86,0.1,-0.0159,2e-05,2.28106]
[1777620521406,42.1,76974.97,0.1,-0.01585,2e-05,2.27441]
[1777620527448,42.1,76975.58,0.1,-0.01583,2e-05,2.27267]
[1777620532651,42.1,76974.64,0.1,-0.01585,2e-05,2.27419]
[1777620538525,42.09,76970.31,0.1,-0.01591,2e-05,2.28214]
[1777620543560,42.09,76970.58,0.1,-0.0159,2e-05,2.28107]
[1777620548596,42.09,76970.57,0.1,-0.0159,2e-05,2.28056]
[1777620553631,42.09,76971.37,0.1,-0.01588,2e-05,2.27844]
[1777620558666,42.08,76971.71,0.1,-0.01587,2e-05,2.27725]
[1777620563701,42.08,76973.3,0.1,-0.01584,2e-05,2.2736]
[1777620568735,42.08,76973.25,0.1,-0.01584,2e-05,2.27324]
[1777620573771,42.08,76971.57,0.1,-0.01585,2e-05,2.27395]
[1777620578806,42.08,76971.18,0.1,-0.01585,2e-05,2.27422]
[1777620583841,42.07,76970.27,0.1,-0.01586,2e-05,2.27552]
[1777620588876,42.07,76970.6,0.1,-0.01585,2e-05,2.27434]
[1777620594041,42.07,76971.06,0.1,-0.01584,2e-05,2.27302]
[1777620599953,42.07,76971.78,0.1,-0.01582,2e-05,2.27088]
[1777620604988,42.07,76968.54,0.1,-0.01587,2e-05,2.27684]
[1777620611032,42.06,76970.56,0.1,-0.01583,2e-05,2.27216]
[1777620616066,42.06,76971.04,0.1,-0.01582,2e-05,2.27067]
[1777620621101,42.06,76972.13,0.1,-0.0158,2e-05,2.26797]
[1777620626135,42.06,76971.01,0.1,-0.01581,2e-05,2.26968]
[1777620631172,42.05,76968.97,0.1,-0.01583,2e-05,2.27105]
[1777620636206,42.05,76968.43,0.1,-0.01583,2e-05,2.27158]
[1777620641244,42.05,76969.35,0.1,-0.01581,2e-05,2.2691]
[1777620646276,42.05,76974.52,0.1,-0.01572,2e-05,2.25836]
[1777620651317,42.05,76973.98,0.1,-0.01573,2e-05,2.25903]
[1777620656346,42.04,76970.1,0.1,-0.01579,2e-05,2.26636]
[1777620661381,42.04,76966.55,0.1,-0.01585,2e-05,2.27302]
[1777620666417,42.04,76966.64,0.1,-0.01584,2e-05,2.2724]
[1777620671451,42.04,76966.51,0.1,-0.01584,2e-05,2.2722]
[1777620676486,42.04,76965.65,0.1,-0.01585,2e-05,2.27342]
[1777620681522,42.04,76950.89,0.1,-0.01609,2e-05,2.30251]
[1777620685550,42.03,76934.5,0.1,-0.01636,2e-05,2.33509]
[1777620690585,42.03,76934.17,0.1,-0.01636,2e-05,2.33471]
[1777620695621,42.02,76933.77,0.1,-0.01634,2e-05,2.3323]
[1777620700697,42.02,76934.9,0.1,-0.01631,2e-05,2.32916]
[1777620706697,42.02,76931.24,0.1,-0.01637,2e-05,2.33558]
[1777620712273,42.0,76928.19,0.1,-0.01638,2e-05,2.33712]
[1777620712306,41.99,76921.38,0.1,-0.01648,2e-05,2.34901]
[1777620712747,41.98,76921.48,0.1,-0.01646,2e-05,2.34657]
[1777620713923,41.98,76921.48,0.1,-0.01646,2e-05,2.34657]
[1777620713934,41.97,76942.75,0.1,-0.01608,2e-05,2.30108]
[1777620719796,41.94,76938.66,0.1,-0.01608,2e-05,2.30101]
[1777620724831,41.92,76931.06,0.1,-0.01617,2e-05,2.31099]
[1777620728859,41.91,76947.11,0.1,-0.01588,2e-05,2.27671]
[1777620733898,41.9,76955.65,0.1,-0.01573,2e-05,2.25835]
[1777620738931,41.9,76966.54,0.1,-0.01555,2e-05,2.23643]
[1777620743967,41.9,76967.16,0.1,-0.01554,2e-05,2.23515]
[1777620749001,41.9,76971.38,0.1,-0.01547,2e-05,2.22678]
[1777620754037,41.9,76974.94,0.1,-0.0154,2e-05,2.21767]
[1777620759073,41.9,76972.67,0.1,-0.01544,2e-05,2.22218]
[1777620764107,41.9,76974.53,0.1,-0.01541,2e-05,2.21855]
[1777620769142,41.9,76978.04,0.1,-0.01535,2e-05,2.21172]
[1777620774194,41.9,76978.13,0.1,-0.01535,2e-05,2.21165]
[1777620779223,41.9,76978.0,0.1,-0.01536,2e-05,2.21203]
[1777620780806,41.9,76977.91,0.1,-0.01536,2e-05,2.21223]
[1777620780808,41.9,76977.91,0.1,-0.01536,2e-05,2.21223]
[1777620781235,41.9,76978.12,0.1,-0.01535,2e-05,2.21184]
[1777620782694,41.9,76986.01,0.1,-0.01523,2e-05,2.19641]
[1777620783247,41.9,76992.1,0.1,-0.01513,2e-05,2.18459]
[1777620788283,41.91,76988.6,0.1,-0.01519,2e-05,2.19177]
[1777620793318,41.91,76988.21,0.1,-0.0152,2e-05,2.1928]
[1777620798352,41.91,76990.21,0.1,-0.01517,2e-05,2.18918]
[1777620803388,41.91,76991.19,0.1,-0.01515,2e-05,2.1876]
[1777620808423,41.91,76990.65,0.1,-0.01517,2e-05,2.18886]
[1777620813458,41.91,76981.48,0.1,-0.0153,2e-05,2.20493]
[1777620822523,41.91,76982.39,0.1,-0.01529,2e-05,2.20356]
[1777620828563,41.91,76981.82,0.1,-0.0153,2e-05,2.2049]
[1777620833600,41.92,76978.89,0.1,-0.01535,2e-05,2.21083]
[1777620838633,41.92,76976.7,0.1,-0.01539,2e-05,2.21534]
[1777620843668,41.92,76974.49,0.1,-0.01542,2e-05,2.21987]
[1777620848702,41.92,76972.99,0.1,-0.01545,2e-05,2.223]
[1777620853739,41.92,76971.28,0.1,-0.01548,2e-05,2.22653]
[1777620859045,41.92,76969.85,0.1,-0.0155,2e-05,2.22947]
[1777620864815,41.92,76966.81,0.1,-0.01555,2e-05,2.23565]
[1777620869850,41.92,76965.63,0.1,-0.01557,2e-05,2.23809]
[1777620874885,41.92,76965.07,0.1,-0.01557,2e-05,2.23715]
[1777620879921,41.92,76964.48,0.1,-0.01558,2e-05,2.23842]
[1777620884956,41.92,76963.71,0.1,-0.01559,2e-05,2.24004]
[1777620889991,41.92,76963.47,0.1,-0.0156,2e-05,2.24061]
[1777620895027,41.92,76963.06,0.1,-0.0156,2e-05,2.24152]
[1777620900064,41.92,76962.91,0.1,-0.01561,2e-05,2.2419]
[1777620905099,41.92,76962.96,0.1,-0.01561,2e-05,2.24189]
[1777620910426,41.92,76963.93,0.1,-0.01559,2e-05,2.24003]
[1777620916527,41.92,76965.06,0.1,-0.01557,2e-05,2.23789]
[1777620923224,41.92,76969.14,0.1,-0.01551,2e-05,2.22991]
[1777620929202,41.92,76970.49,0.1,-0.01549,2e-05,2.22726]
[1777620934300,41.92,76976.15,0.1,-0.01538,2e-05,2.21409]
[1777620939336,41.92,76980.19,0.1,-0.01532,2e-05,2.20627]
[1777620941511,41.92,76998.33,0.1,-0.01503,2e-05,2.171]
[1777620947391,41.93,76999.98,0.1,-0.01501,2e-05,2.1683]
[1777620952426,41.93,77000.27,0.1,-0.01501,2e-05,2.1682]
[1777620953204,41.93,77000.27,0.1,-0.01501,2e-05,2.1682]
[1777620953431,41.93,77000.27,0.1,-0.01501,2e-05,2.1682]
[1777620953521,41.93,76980.46,0.1,-0.01532,2e-05,2.20685]
[1777620954864,41.93,76980.46,0.1,-0.01532,2e-05,2.20685]
[1777620955452,41.93,76969.52,0.1,-0.01551,2e-05,2.22936]
[1777620958059,41.93,76973.9,0.1,-0.01544,2e-05,2.22073]
[1777620958472,41.93,76977.76,0.1,-0.01537,2e-05,2.21315]
[1777620959669,41.93,76978.9,0.1,-0.01536,2e-05,2.21095]
[1777620960037,41.93,76978.9,0.1,-0.01536,2e-05,2.21095]
[1777620960486,41.93,76978.9,0.1,-0.01536,2e-05,2.21099]
[1777620965521,41.93,76971.36,0.1,-0.01548,2e-05,2.22598]
[1777620970555,41.93,76970.25,0.1,-0.0155,2e-05,2.22828]
[1777620975593,41.93,76968.98,0.1,-0.01552,2e-05,2.23088]
[1777620980627,41.94,76967.87,0.1,-0.01554,2e-05,2.23316]
[1777620985660,41.94,76967.15,0.1,-0.01555,2e-05,2.23464]
[1777620988050,41.94,76967.07,0.1,-0.01555,2e-05,2.23482]
[1777620988117,41.94,76982.53,0.1,-0.0153,2e-05,2.20444]
[1777620994408,41.94,76985.91,0.1,-0.01524,2e-05,2.196]
[1777620999760,41.94,76980.11,0.1,-0.01533,2e-05,2.20795]
[1777621005802,41.94,76980.68,0.1,-0.01533,2e-05,2.20735]
[1777621010840,41.94,76979.28,0.1,-0.01536,2e-05,2.21056]
[1777621015871,41.95,76977.14,0.1,-0.01539,2e-05,2.21524]
[1777621020906,41.95,76977.27,0.1,-0.0154,2e-05,2.21545]
[1777621025940,41.95,76976.82,0.1,-0.01541,2e-05,2.21682]
[1777621028023,41.95,76977.27,0.1,-0.0154,2e-05,2.21603]
[1777621028076,41.95,76977.82,0.1,-0.01539,2e-05,2.21515]
[1777621033984,42.1,76981.4,0.1,-0.01563,2e-05,2.24437]
[1777621039033,42.36,76982.31,0.1,-0.01612,2e-05,2.30519]
[1777621044068,42.58,76983.07,0.1,-0.01657,2e-05,2.35942]
[1777621049476,42.68,76983.16,0.1,-0.01677,2e-05,2.38461]
[1777621055145,42.93,76988.02,0.1,-0.01718,2e-05,2.43341]
[1777621060181,42.99,76990.39,0.1,-0.01727,2e-05,2.44455]
[1777621065217,43.1,76993.38,0.1,-0.01744,2e-05,2.46535]
[1777621070252,43.16,76992.68,0.1,-0.01757,2e-05,2.4811]
[1777621075286,43.17,76990.15,0.1,-0.01764,2e-05,2.48938]
[1777621080321,43.18,76991.81,0.1,-0.01764,2e-05,2.48883]
[1777621085357,43.19,76993.24,0.1,-0.01764,2e-05,2.48873]
[1777621090391,43.2,76994.14,0.1,-0.01764,2e-05,2.48968]
[1777621095426,43.21,76994.85,0.1,-0.01765,2e-05,2.491]
[1777621100460,43.23,76995.85,0.1,-0.01766,2e-05,2.49172]
[1777621105496,43.24,76996.45,0.1,-0.01767,2e-05,2.49322]
[1777621111539,43.25,76996.79,0.1,-0.01768,2e-05,2.49346]
[1777621116577,43.26,76996.77,0.1,-0.0177,2e-05,2.49621]
[1777621121608,43.27,76992.99,0.1,-0.01779,2e-05,2.50677]
[1777621126645,43.28,77004.79,0.1,-0.0176,2e-05,2.48476]
[1777621132685,43.29,77003.96,0.1,-0.01764,2e-05,2.48976]
[1777621137720,43.34,77005.79,0.1,-0.01771,2e-05,2.49832]
[1777621144771,43.45,77004.7,0.1,-0.01795,2e-05,2.52674]
[1777621150813,43.49,77002.05,0.1,-0.01809,2e-05,2.54355]
[1777621155849,43.5,77001.62,0.1,-0.01812,2e-05,2.54671]
[1777621160883,43.51,76998.11,0.1,-0.0182,2e-05,2.55635]
[1777621165921,43.52,77000.7,0.1,-0.01817,2e-05,2.55302]
[1777621171963,43.53,76999.9,0.1,-0.01819,2e-05,2.55495]
[1777621176998,43.54,77002.08,0.1,-0.01817,2e-05,2.55251]
[1777621182033,43.55,77002.0,0.1,-0.01819,2e-05,2.55484]
[1777621187067,43.55,77002.41,0.1,-0.0182,2e-05,2.55609]
[1777621192103,43.56,77002.87,0.1,-0.01821,2e-05,2.55719]
[1777621197138,43.57,77003.16,0.1,-0.01822,2e-05,2.55861]
[1777621202174,43.58,77003.29,0.1,-0.01824,2e-05,2.56034]
[1777621207209,43.59,77001.23,0.1,-0.01829,2e-05,2.56702]
[1777621212243,43.6,77001.34,0.1,-0.01831,2e-05,2.56868]
[1777621217278,43.6,77001.15,0.1,-0.01833,2e-05,2.57095]
[1777621222313,43.61,77001.09,0.1,-0.01834,2e-05,2.57292]
[1777621227348,43.62,77001.97,0.1,-0.01834,2e-05,2.57288]
[1777621232383,43.62,77001.89,0.1,-0.01834,2e-05,2.5725]
[1777621237418,43.63,77003.4,0.1,-0.01833,2e-05,2.57105]
[1777621242454,43.64,77003.13,0.1,-0.01835,2e-05,2.57336]
[1777621247488,43.64,76999.81,0.1,-0.01842,2e-05,2.58209]
[1777621252525,43.65,76997.38,0.1,-0.01848,2e-05,2.58892]
[1777621257558,43.66,76992.61,0.1,-0.01858,2e-05,2.60073]
[1777621262594,43.66,76990.27,0.1,-0.01864,2e-05,2.60734]
[1777621267628,43.67,76989.06,0.1,-0.01867,2e-05,2.61153]
[1777621272664,43.68,76988.1,0.1,-0.0187,2e-05,2.61518]
[1777621277700,43.68,76985.78,0.1,-0.01876,2e-05,2.62174]
[1777621282735,43.69,76985.42,0.1,-0.01878,2e-05,2.62407]
[1777621288777,43.7,76985.49,0.1,-0.01879,2e-05,2.62577]
[1777621293812,43.7,76987.48,0.1,-0.01875,2e-05,2.62065]
[1777621297946,43.71,76992.94,0.1,-0.01866,2e-05,2.61022]
[1777621298849,43.71,77003.09,0.1,-0.01848,2e-05,2.58889]
[1777621300500,43.71,77004.15,0.1,-0.01847,2e-05,2.58739]
[1777621300877,43.71,77004.15,0.1,-0.01847,2e-05,2.58739]
[1777621300565,43.71,77004.84,0.1,-0.01846,2e-05,2.58593]
[1777621301830,43.71,77004.84,0.1,-0.01846,2e-05,2.58631]
[1777621306905,43.72,77004.88,0.1,-0.01848,2e-05,2.5881]
[1777621311940,43.73,77006.39,0.1,-0.01846,2e-05,2.58674]
[1777621316974,43.73,77007.0,0.1,-0.01847,2e-05,2.58726]
[1777621322010,43.74,77008.72,0.1,-0.01845,2e-05,2.5854]
[1777621327045,43.75,77009.63,0.1,-0.01845,2e-05,2.58524]
[1777621332080,43.76,77011.28,0.1,-0.01844,2e-05,2.58349]
[1777621337115,43.76,77021.29,0.1,-0.01827,2e-05,2.56412]
[1777621343158,43.77,77029.79,0.1,-0.01814,2e-05,2.54864]
[1777621348192,43.78,77027.96,0.1,-0.01819,2e-05,2.55456]
[1777621353227,43.79,77020.9,0.1,-0.01832,2e-05,2.56913]
[1777621358263,43.8,77025.64,0.1,-0.01825,2e-05,2.56121]
[1777621363298,43.8,77019.23,0.1,-0.01838,2e-05,2.57681]
[1777621368332,43.81,77015.04,0.1,-0.01847,2e-05,2.58764]
[1777621373371,43.82,77018.99,0.1,-0.01842,2e-05,2.58153]
[1777621378402,43.83,77017.21,0.1,-0.01847,2e-05,2.58713]
[1777621383436,43.84,77016.93,0.1,-0.01849,2e-05,2.5895]
[1777621388473,43.84,77016.8,0.1,-0.0185,2e-05,2.59151]
[1777621393508,43.85,77017.68,0.1,-0.0185,2e-05,2.59136]
[1777621398542,43.86,77020.25,0.1,-0.01847,2e-05,2.58761]
[1777621403577,43.86,77020.38,0.1,-0.01848,2e-05,2.58904]
[1777621409620,43.87,77020.27,0.1,-0.0185,2e-05,2.5913]
[1777621414654,43.88,77017.16,0.1,-0.01856,2e-05,2.59719]
[1777621420517,43.93,77018.03,0.1,-0.01864,2e-05,2.60776]
[1777621425731,43.93,77018.3,0.1,-0.01866,2e-05,2.60927]
[1777621430766,43.94,77018.62,0.1,-0.01866,2e-05,2.61006]
[1777621435800,43.95,77018.4,0.1,-0.01868,2e-05,2.61198]
[1777621440836,43.95,77018.53,0.1,-0.01869,2e-05,2.61314]
[1777621445872,43.96,77018.71,0.1,-0.0187,2e-05,2.61417]
[1777621450906,43.96,77018.52,0.1,-0.01871,2e-05,2.61599]
[1777621455941,43.97,77018.89,0.1,-0.01872,2e-05,2.61659]
[1777621461986,43.98,77018.58,0.1,-0.01874,2e-05,2.61891]
[1777621467019,43.98,77018.57,0.1,-0.01875,2e-05,2.62029]
[1777621472054,43.99,77018.4,0.1,-0.01875,2e-05,2.61962]
[1777621475076,43.99,76999.52,0.1,-0.0191,2e-05,2.66093]
[1777621480110,43.99,76992.55,0.1,-0.01924,2e-05,2.67701]
[1777621485149,44.0,76991.53,0.1,-0.01927,2e-05,2.68011]
[1777621490181,44.0,76993.21,0.1,-0.01924,2e-05,2.67731]
[1777621495215,44.0,76991.95,0.1,-0.01927,2e-05,2.68086]
[1777621500250,44.01,76990.79,0.1,-0.0193,2e-05,2.68411]
[1777621505288,44.01,76999.47,0.1,-0.01914,2e-05,2.66605]
[1777621510319,44.01,77002.31,0.1,-0.0191,2e-05,2.66079]
[1777621514350,44.01,77015.85,0.1,-0.01886,2e-05,2.63238]
[1777621520074,44.02,77015.94,0.1,-0.01886,2e-05,2.63309]
[1777621525157,44.02,77012.84,0.1,-0.01893,2e-05,2.6408]
[1777621531454,44.03,77005.67,0.1,-0.01907,2e-05,2.65781]
[1777621539531,44.03,77000.5,0.1,-0.01916,2e-05,2.66797]
[1777621544566,44.04,77001.92,0.1,-0.01914,2e-05,2.66567]
[1777621551615,44.04,77003.47,0.1,-0.01912,2e-05,2.66341]
[1777621556649,44.04,77007.56,0.1,-0.01906,2e-05,2.65536]
[1777621561685,44.05,77007.3,0.1,-0.01907,2e-05,2.65671]
[1777621566719,44.05,77009.26,0.1,-0.01904,2e-05,2.65329]
[1777621571756,44.07,77009.07,0.1,-0.01908,2e-05,2.65856]
[1777621578834,44.09,77009.6,0.1,-0.01912,2e-05,2.6632]
[1777621584847,44.12,77009.67,0.1,-0.01918,2e-05,2.67027]
[1777621587868,44.13,77025.73,0.1,-0.0189,2e-05,2.6371]
[1777621592904,44.12,77022.01,0.1,-0.01894,2e-05,2.64154]
[1777621598945,44.12,77019.87,0.1,-0.01897,2e-05,2.64484]
[1777621603980,44.11,77019.16,0.1,-0.01897,2e-05,2.64536]
[1777621609016,44.11,77021.82,0.1,-0.01891,2e-05,2.63869]
[1777621614050,44.1,77019.87,0.1,-0.01894,2e-05,2.64197]
[1777621619085,44.1,77017.95,0.1,-0.01897,2e-05,2.64522]
[1777621621098,44.1,77032.4,0.1,-0.0187,2e-05,2.61406]
[1777621628154,44.1,77033.8,0.1,-0.01867,2e-05,2.61021]
[1777621633183,44.09,77037.91,0.1,-0.01859,2e-05,2.60086]
[1777621638218,44.17,77037.26,0.1,-0.01877,2e-05,2.62146]
[1777621643253,44.32,77038.14,0.1,-0.01908,2e-05,2.65862]
[1777621648287,44.44,77036.42,0.1,-0.01936,2e-05,2.69184]
[1777621654288,44.51,77031.9,0.1,-0.01957,2e-05,2.7157]
[1777621659372,44.63,77024.84,0.1,-0.01998,2e-05,2.76374]
[1777621664402,44.69,77025.03,0.1,-0.02009,2e-05,2.77727]
[1777621669438,44.72,77026.86,0.1,-0.02013,2e-05,2.78142]
[1777621677493,44.81,77028.73,0.1,-0.0203,2e-05,2.80186]
[1777621682527,44.91,77030.09,0.1,-0.02049,2e-05,2.82447]
[1777621687239,44.97,77030.72,0.1,-0.0206,2e-05,2.83729]
[1777621687324,45.0,77030.77,0.1,-0.02068,2e-05,2.84623]
[1777621692733,45.07,77025.67,0.1,-0.02092,2e-05,2.87429]
[1777621698640,45.12,77024.69,0.1,-0.02105,2e-05,2.88948]
[1777621704643,45.13,77024.03,0.1,-0.02109,2e-05,2.89319]
[1777621709720,45.15,77023.02,0.1,-0.02115,2e-05,2.90093]
[1777621714755,45.15,77024.19,0.1,-0.02113,2e-05,2.89758]
[1777621719787,45.16,77021.4,0.1,-0.0212,2e-05,2.90567]
[1777621724828,45.17,77021.49,0.1,-0.02121,2e-05,2.90689]
[1777621730091,45.18,77034.01,0.1,-0.021,2e-05,2.8835]
[1777621735869,45.2,77042.31,0.1,-0.02087,2e-05,2.86815]
[1777621741947,45.29,77046.91,0.1,-0.02099,2e-05,2.88224]
[1777621746979,45.32,77049.66,0.1,-0.02101,2e-05,2.88474]
[1777621753024,45.39,77049.55,0.1,-0.02117,2e-05,2.90292]
[1777621758058,45.45,77052.33,0.1,-0.02125,2e-05,2.91265]
[1777621763094,45.51,77055.28,0.1,-0.02132,2e-05,2.92087]
[1777621768129,45.53,77057.18,0.1,-0.02132,2e-05,2.92062]
[1777621773509,45.53,77057.61,0.1,-0.0213,2e-05,2.91823]
[1777621779207,45.54,77057.54,0.1,-0.02132,2e-05,2.92033]
[1777621784241,45.54,77065.93,0.1,-0.02117,2e-05,2.90298]
[1777621787367,45.55,77066.64,0.1,-0.02116,2e-05,2.902]
[1777621787369,45.55,77067.5,0.1,-0.02114,2e-05,2.90039]
[1777621791296,45.55,77080.64,0.1,-0.0209,2e-05,2.87249]
[1777621794146,45.56,77088.44,0.1,-0.02076,2e-05,2.85603]
[1777621794314,45.56,77086.54,0.1,-0.02079,2e-05,2.86059]
[1777621799349,45.56,77089.23,0.1,-0.02076,2e-05,2.85657]
[1777621804383,45.57,77090.55,0.1,-0.02075,2e-05,2.8556]
[1777621809417,45.58,77091.72,0.1,-0.02075,2e-05,2.85499]
[1777621814453,45.59,77091.54,0.1,-0.02077,2e-05,2.85736]
[1777621820495,45.6,77092.26,0.1,-0.02077,2e-05,2.85814]
[1777621827545,45.61,77093.33,0.1,-0.02078,2e-05,2.85857]
[1777621833011,45.63,77093.53,0.1,-0.0208,2e-05,2.86074]
[1777621833069,45.63,77094.15,0.1,-0.02079,2e-05,2.86016]
[1777621838621,45.64,77098.4,0.1,-0.02073,2e-05,2.85291]
[1777621843972,45.65,77098.96,0.1,-0.02073,2e-05,2.85329]
[1777621849697,45.66,77115.91,0.1,-0.02043,2e-05,2.81908]
[1777621854733,45.68,77124.05,0.1,-0.02034,2e-05,2.80783]
[1777621859769,45.69,77127.04,0.1,-0.0203,2e-05,2.80369]
[1777621864804,45.7,77121.33,0.1,-0.02043,2e-05,2.81824]
[1777621869840,45.71,77121.62,0.1,-0.02044,2e-05,2.81969]
[1777621874874,45.72,77126.99,0.1,-0.02035,2e-05,2.81012]
[1777621879910,45.73,77127.67,0.1,-0.02036,2e-05,2.81113]
[1777621884944,45.73,77128.58,0.1,-0.02036,2e-05,2.8112]
[1777621890986,45.74,77129.63,0.1,-0.02036,2e-05,2.81133]
[1777621896021,45.75,77131.41,0.1,-0.02033,2e-05,2.80698]
[1777621901056,45.76,77137.63,0.1,-0.02023,2e-05,2.79559]
[1777621906091,45.77,77138.85,0.1,-0.02023,2e-05,2.79505]
[1777621911127,45.78,77139.96,0.1,-0.02022,2e-05,2.79475]
[1777621916162,45.78,77139.4,0.1,-0.02025,2e-05,2.79808]
[1777621916850,45.78,77139.4,0.1,-0.02025,2e-05,2.79808]
[1777621917169,45.8,77127.33,0.1,-0.02052,2e-05,2.82876]
[1777621918677,45.8,77119.88,0.1,-0.02066,2e-05,2.84497]
[1777621919183,45.8,77124.31,0.1,-0.02058,2e-05,2.83567]
[1777621924218,45.81,77124.18,0.1,-0.0206,2e-05,2.83774]
[1777621929254,45.82,77126.06,0.1,-0.02058,2e-05,2.83541]
[1777621934288,45.82,77116.69,0.1,-0.02076,2e-05,2.8567]
[1777621939585,45.81,77112.64,0.1,-0.02082,2e-05,2.86351]
[1777621943098,45.8,77113.39,0.1,-0.02079,2e-05,2.85979]
[1777621943353,45.8,77113.47,0.1,-0.02078,2e-05,2.85859]
[1777621944358,45.8,77131.02,0.1,-0.02044,2e-05,2.82039]
[1777621945718,45.8,77126.02,0.1,-0.02054,2e-05,2.83079]
[1777621946374,45.8,77121.92,0.1,-0.02061,2e-05,2.83925]
[1777621951450,45.79,77121.23,0.1,-0.02061,2e-05,2.83887]
[1777621957448,45.78,77122.71,0.1,-0.02053,2e-05,2.82997]
[1777621962484,45.77,77124.39,0.1,-0.02048,2e-05,2.82414]
[1777621967519,45.76,77121.81,0.1,-0.02051,2e-05,2.82761]
[1777621972554,45.75,77121.8,0.1,-0.0205,2e-05,2.82551]
[1777621977589,45.74,77120.02,0.1,-0.02051,2e-05,2.82726]
[1777621978968,45.74,77120.4,0.1,-0.0205,2e-05,2.82601]
[1777621979045,45.74,77120.29,0.1,-0.0205,2e-05,2.82583]
[1777621984225,45.75,77120.59,0.1,-0.02051,2e-05,2.82678]
[1777621989674,45.76,77122.16,0.1,-0.0205,2e-05,2.82574]
[1777621994708,45.76,77121.23,0.1,-0.02053,2e-05,2.82973]
[1777621999743,45.77,77120.4,0.1,-0.02056,2e-05,2.83347]
[1777622004778,45.78,77129.06,0.1,-0.02042,2e-05,2.81659]
[1777622011827,45.79,77128.8,0.1,-0.02043,2e-05,2.8175]
[1777622016864,45.8,77129.77,0.1,-0.02043,2e-05,2.81739]
[1777622021899,45.81,77133.25,0.1,-0.02038,2e-05,2.81186]
[1777622026938,45.81,77136.47,0.1,-0.02034,2e-05,2.80696]
[1777622031990,45.82,77133.43,0.1,-0.02041,2e-05,2.81561]
[1777622037025,45.83,77133.31,0.1,-0.02043,2e-05,2.81791]
[1777622042065,45.84,77128.99,0.1,-0.02053,2e-05,2.82969]
[1777622047095,45.83,77129.91,0.1,-0.0205,2e-05,2.82563]
[1777622052300,45.82,77130.43,0.1,-0.02047,2e-05,2.82207]
[1777622058172,45.8,77128.22,0.1,-0.02047,2e-05,2.82259]
[1777622063207,45.79,77129.23,0.1,-0.02043,2e-05,2.81737]
[1777622068243,45.78,77130.15,0.1,-0.02039,2e-05,2.8124]
[1777622073277,45.77,77130.51,0.1,-0.02034,2e-05,2.80618]
[1777622079318,45.76,77135.17,0.1,-0.02022,2e-05,2.7927]
[1777622082598,45.75,77137.02,0.1,-0.02018,2e-05,2.78761]
[1777622082694,45.75,77137.33,0.1,-0.02016,2e-05,2.78638]
[1777622088382,45.74,77131.26,0.1,-0.02025,2e-05,2.79612]
[1777622093417,45.72,77132.05,0.1,-0.02021,2e-05,2.79164]
[1777622098453,45.71,77131.32,0.1,-0.0202,2e-05,2.79047]
[1777622103488,45.7,77129.97,0.1,-0.0202,2e-05,2.79068]
[1777622108523,45.69,77125.5,0.1,-0.02026,2e-05,2.79764]
[1777622113557,45.68,77126.09,0.1,-0.02023,2e-05,2.79372]
[1777622116352,45.68,77125.86,0.1,-0.02023,2e-05,2.79317]
[1777622116578,45.68,77121.11,0.1,-0.02031,2e-05,2.8029]
[1777622117193,45.68,77121.11,0.1,-0.02031,2e-05,2.8029]
[1777622117585,45.67,77119.86,0.1,-0.02033,2e-05,2.80507]
[1777622122620,45.66,77119.8,0.1,-0.02031,2e-05,2.80251]
[1777622127655,45.65,77124.1,0.1,-0.0202,2e-05,2.7906]
[1777622128011,45.65,77124.1,0.1,-0.0202,2e-05,2.7906]
[1777622128661,45.65,77124.41,0.1,-0.02019,2e-05,2.78943]
[1777622133704,45.64,77123.51,0.1,-0.02017,2e-05,2.7864]
[1777622138735,45.63,77122.43,0.1,-0.02017,2e-05,2.78633]
[1777622140535,45.63,77121.75,0.1,-0.02018,2e-05,2.78732]
[1777622140749,45.63,77121.9,0.1,-0.02017,2e-05,2.78652]
[1777622145784,45.62,77121.44,0.1,-0.02016,2e-05,2.78518]
[1777622150821,45.61,77120.38,0.1,-0.02016,2e-05,2.78517]
[1777622155856,45.6,77119.65,0.1,-0.02016,2e-05,2.78449]
[1777622160891,45.59,77119.26,0.1,-0.02015,2e-05,2.7831]
[1777622165926,45.58,77118.27,0.1,-0.02015,2e-05,2.78304]
[1777622170961,45.57,77118.03,0.1,-0.02013,2e-05,2.7814]
[1777622175996,45.57,77116.72,0.1,-0.02014,2e-05,2.78205]
[1777622181031,45.56,77116.72,0.1,-0.02012,2e-05,2.77988]
[1777622186067,45.55,77116.69,0.1,-0.0201,2e-05,2.77778]
[1777622192109,45.54,77117.0,0.1,-0.02006,2e-05,2.77204]
[1777622197144,45.53,77115.24,0.1,-0.02007,2e-05,2.77366]
[1777622202179,45.52,77115.63,0.1,-0.02005,2e-05,2.77067]
[1777622208162,45.51,77115.6,0.1,-0.02002,2e-05,2.76817]
[1777622215315,45.5,77117.9,0.1,-0.01996,2e-05,2.76026]
[1777622221358,45.49,77120.08,0.1,-0.01989,2e-05,2.75265]
[1777622226392,45.48,77120.55,0.1,-0.01986,2e-05,2.74954]
[1777622231427,45.47,77120.28,0.1,-0.01985,2e-05,2.74803]
[1777622236463,45.46,77118.87,0.1,-0.01986,2e-05,2.74893]
[1777622240491,45.46,77132.25,0.1,-0.0196,2e-05,2.71874]
[1777622245526,45.45,77132.83,0.1,-0.01957,2e-05,2.71568]
[1777622250561,45.44,77129.08,0.1,-0.01963,2e-05,2.72185]
[1777622255596,45.43,77130.41,0.1,-0.01957,2e-05,2.71479]
[1777622260631,45.43,77131.71,0.1,-0.01953,2e-05,2.71028]
[1777622265669,45.42,77129.71,0.1,-0.01955,2e-05,2.71276]
[1777622270700,45.41,77130.3,0.1,-0.01953,2e-05,2.70969]
[1777622275735,45.41,77129.08,0.1,-0.01953,2e-05,2.7105]
[1777622280874,45.4,77129.15,0.1,-0.01952,2e-05,2.70896]
[1777622281779,45.4,77129.03,0.1,-0.01952,2e-05,2.70852]
[1777622286814,45.39,77129.68,0.1,-0.01949,2e-05,2.70546]
[1777622291848,45.38,77129.43,0.1,-0.01948,2e-05,2.70434]
[1777622294552,45.38,77127.5,0.1,-0.01951,2e-05,2.70777]
[1777622294553,45.38,77127.5,0.1,-0.01951,2e-05,2.70777]
[1777622294870,45.38,77127.29,0.1,-0.01951,2e-05,2.70788]
[1777622299140,45.37,77127.86,0.1,-0.01949,2e-05,2.70533]
[1777622299177,45.37,77128.02,0.1,-0.01949,2e-05,2.70499]
[1777622304939,45.37,77128.75,0.1,-0.01946,2e-05,2.70141]
[1777622309974,45.36,77127.9,0.1,-0.01946,2e-05,2.70152]
[1777622315009,45.35,77119.14,0.1,-0.01959,2e-05,2.71591]
[1777622320614,45.35,77119.59,0.1,-0.01957,2e-05,2.71349]
[1777622320715,45.34,77120.07,0.1,-0.01955,2e-05,2.71174]
[1777622326092,45.34,77122.16,0.1,-0.0195,2e-05,2.70549]
[1777622332131,45.33,77123.72,0.1,-0.01945,2e-05,2.70007]
[1777622337166,45.32,77124.01,0.1,-0.01943,2e-05,2.69772]
[1777622338221,45.32,77124.01,0.1,-0.01943,2e-05,2.69772]
[1777622338276,45.32,77123.81,0.1,-0.01943,2e-05,2.69779]
[1777622343595,45.31,77123.89,0.1,-0.01942,2e-05,2.69624]
[1777622343618,45.31,77123.76,0.1,-0.01941,2e-05,2.69583]
[1777622349250,45.31,77121.73,0.1,-0.01944,2e-05,2.69844]
[1777622354285,45.3,77120.84,0.1,-0.01944,2e-05,2.69865]
[1777622359320,45.29,77126.47,0.1,-0.01932,2e-05,2.68509]
[1777622364360,45.28,77124.94,0.1,-0.01934,2e-05,2.6865]
[1777622369390,45.28,77123.51,0.1,-0.01935,2e-05,2.688]
[1777622374426,45.27,77122.55,0.1,-0.01934,2e-05,2.68608]
[1777622379467,45.27,77121.33,0.1,-0.01935,2e-05,2.68716]
[1777622384495,45.26,77120.73,0.1,-0.01934,2e-05,2.68692]
[1777622389531,45.25,77119.36,0.1,-0.01936,2e-05,2.6883]
[1777622394565,45.25,77119.04,0.1,-0.01935,2e-05,2.68746]
[1777622399600,45.24,77120.44,0.1,-0.01931,2e-05,2.6833]
[1777622401648,45.24,77120.41,0.1,-0.01931,2e-05,2.68326]
[1777622403103,45.24,77110.88,0.1,-0.01949,2e-05,2.70346]
[1777622400210,45.24,77110.88,0.1,-0.01949,2e-05,2.70346]
[1777622408617,45.24,77110.88,0.1,-0.01949,2e-05,2.70346]
[1777622413245,45.24,77097.16,0.1,-0.01974,2e-05,2.73275]
[1777622417769,45.24,77110.85,0.1,-0.01949,2e-05,2.70353]
[1777622423335,45.24,77112.09,0.1,-0.01947,2e-05,2.70089]
[1777622423433,45.24,77112.28,0.1,-0.01946,2e-05,2.70049]
[1777622428845,45.24,77115.57,0.1,-0.0194,2e-05,2.6935]
[1777622433877,45.24,77113.58,0.1,-0.01942,2e-05,2.69529]
[1777622438920,45.24,77113.29,0.1,-0.01943,2e-05,2.69591]
[1777622443949,45.24,77099.29,0.1,-0.01968,2e-05,2.72574]
[1777622448983,45.24,77099.16,0.1,-0.01969,2e-05,2.72602]
[1777622454020,45.24,77100.86,0.1,-0.01966,2e-05,2.72238]
[1777622459057,45.24,77094.16,0.1,-0.01978,2e-05,2.73673]
[1777622464089,45.24,77089.9,0.1,-0.01985,2e-05,2.74434]
[1777622466104,45.23,77105.81,0.1,-0.01954,2e-05,2.70953]
[1777622471140,45.23,77108.41,0.1,-0.01948,2e-05,2.70233]
[1777622476173,45.22,77112.39,0.1,-0.0194,2e-05,2.69227]
[1777622481208,45.21,77112.14,0.1,-0.01939,2e-05,2.69124]
[1777622486242,45.21,77108.84,0.1,-0.01943,2e-05,2.69633]
[1777622491282,45.2,77109.94,0.1,-0.01938,2e-05,2.68997]
[1777622496313,45.19,77110.7,0.1,-0.01935,2e-05,2.68679]
[1777622502356,45.19,77111.28,0.1,-0.01933,2e-05,2.68371]
[1777622507392,45.18,77112.08,0.1,-0.0193,2e-05,2.68048]
[1777622512432,45.17,77113.57,0.1,-0.01926,2e-05,2.67581]
[1777622517467,45.17,77112.66,0.1,-0.01926,2e-05,2.67618]
[1777622522503,45.16,77100.55,0.1,-0.01947,2e-05,2.70023]
[1777622527537,45.15,77094.69,0.1,-0.01956,2e-05,2.7108]
[1777622532572,45.15,77095.38,0.1,-0.01953,2e-05,2.70753]
[1777622534096,45.15,77095.38,0.1,-0.01953,2e-05,2.70753]
[1777622534137,45.15,77094.39,0.1,-0.01955,2e-05,2.70929]
[1777622539621,45.14,77091.17,0.1,-0.01959,2e-05,2.71399]
[1777622544656,45.13,77089.06,0.1,-0.01961,2e-05,2.71667]
[1777622546917,45.13,77090.95,0.1,-0.01958,2e-05,2.71227]
[1777622546974,45.13,77090.38,0.1,-0.01958,2e-05,2.71313]
[1777622553720,45.12,77088.77,0.1,-0.01957,2e-05,2.71157]
[1777622558756,45.11,77080.51,0.1,-0.01971,2e-05,2.72736]
[1777622563792,45.1,77072.92,0.1,-0.01984,2e-05,2.7417]
[1777622568826,45.09,77071.11,0.1,-0.01985,2e-05,2.7435]
[1777622573862,45.08,77060.1,0.1,-0.02004,2e-05,2.76513]
[1777622578895,45.08,77062.08,0.1,-0.01998,2e-05,2.75868]
[1777622584123,45.07,77055.22,0.1,-0.0201,2e-05,2.77183]
[1777622584138,45.07,77054.86,0.1,-0.0201,2e-05,2.77217]
[1777622589986,45.06,77054.51,0.1,-0.02009,2e-05,2.77028]
[1777622594171,45.05,77061.24,0.1,-0.01995,2e-05,2.75442]
[1777622594228,45.05,77060.87,0.1,-0.01995,2e-05,2.75482]
[1777622600057,44.96,77057.63,0.1,-0.01982,2e-05,2.73886]
[1777622605092,44.89,77052.2,0.1,-0.01977,2e-05,2.7327]
[1777622610128,44.82,77051.91,0.1,-0.01963,2e-05,2.71686]
[1777622615167,44.8,77047.77,0.1,-0.01963,2e-05,2.71628]
[1777622620198,44.74,77039.35,0.1,-0.01968,2e-05,2.72142]
[1777622625240,44.72,77036.69,0.1,-0.01966,2e-05,2.71985]
[1777622630271,44.69,77035.18,0.1,-0.01963,2e-05,2.71572]
[1777622635306,44.68,77044.99,0.1,-0.01943,2e-05,2.69305]
[1777622640344,44.68,77050.38,0.1,-0.01932,2e-05,2.68012]
[1777622645379,44.67,77051.64,0.1,-0.01929,2e-05,2.67613]
[1777622646754,44.67,77052.05,0.1,-0.01928,2e-05,2.67499]
[1777622646840,44.67,77052.09,0.1,-0.01928,2e-05,2.67465]
[1777622647563,44.67,77052.09,0.1,-0.01928,2e-05,2.67465]
[1777622647620,44.67,77051.67,0.1,-0.01928,2e-05,2.6753]
[1777622654442,44.66,77052.49,0.1,-0.01925,2e-05,2.67121]
[1777622659477,44.64,77053.62,0.1,-0.01919,2e-05,2.66473]
[1777622664512,44.63,77057.7,0.1,-0.01909,2e-05,2.65287]
[1777622669546,44.61,77064.75,0.1,-0.01892,2e-05,2.63334]
[1777622674970,44.6,77063.53,0.1,-0.0189,2e-05,2.63053]
[1777622680624,44.58,77062.51,0.1,-0.01888,2e-05,2.6275]
[1777622685659,44.56,77064.21,0.1,-0.01882,2e-05,2.62029]
[1777622690694,44.55,77064.96,0.1,-0.01877,2e-05,2.61518]
[1777622695729,44.54,77066.35,0.1,-0.01872,2e-05,2.60881]
[1777622700765,44.52,77064.19,0.1,-0.01873,2e-05,2.60991]
[1777622702777,44.52,77079.34,0.1,-0.01845,2e-05,2.57689]
[1777622707814,44.5,77078.41,0.1,-0.01844,2e-05,2.57574]
[1777622712847,44.49,77079.1,0.1,-0.0184,2e-05,2.57125]
[1777622720904,44.47,77082.35,0.1,-0.0183,2e-05,2.5598]
[1777622725939,44.46,77082.14,0.1,-0.01828,2e-05,2.55738]
[1777622730974,44.45,77079.46,0.1,-0.01831,2e-05,2.56011]
[1777622736011,44.44,77078.97,0.1,-0.01828,2e-05,2.55597]
[1777622741044,44.43,77078.95,0.1,-0.01825,2e-05,2.55326]
[1777622746079,44.42,77085.25,0.1,-0.01812,2e-05,2.53753]
[1777622751114,44.41,77085.55,0.1,-0.01809,2e-05,2.53437]
[1777622756149,44.4,77083.56,0.1,-0.01811,2e-05,2.53593]
[1777622761184,44.39,77082.28,0.1,-0.01811,2e-05,2.53603]
[1777622766220,44.38,77080.86,0.1,-0.01811,2e-05,2.53644]
[1777622771258,44.37,77091.51,0.1,-0.0179,2e-05,2.5121]
[1777622776292,44.36,77090.44,0.1,-0.0179,2e-05,2.51197]
[1777622781327,44.35,77091.1,0.1,-0.01787,2e-05,2.50826]
[1777622786362,44.29,77091.74,0.1,-0.01774,2e-05,2.49232]
[1777622792404,44.28,77092.48,0.1,-0.01769,2e-05,2.48586]
[1777622797440,44.25,77085.85,0.1,-0.01775,2e-05,2.4932]
[1777622802476,44.18,77083.93,0.1,-0.01764,2e-05,2.47964]
[1777622807511,44.16,77081.25,0.1,-0.01764,2e-05,2.47935]
[1777622812545,44.15,77081.79,0.1,-0.01761,2e-05,2.47625]
[1777622817580,44.14,77087.43,0.1,-0.0175,2e-05,2.46247]
[1777622822621,44.13,77089.12,0.1,-0.01745,2e-05,2.45722]
[1777622827656,44.12,77091.4,0.1,-0.0174,2e-05,2.45083]
[1777622832691,44.12,77091.8,0.1,-0.01738,2e-05,2.44829]
[1777622837727,44.11,77091.78,0.1,-0.01736,2e-05,2.44665]
[1777622842762,44.1,77092.3,0.1,-0.01734,2e-05,2.44391]
[1777622847797,44.1,77092.27,0.1,-0.01733,2e-05,2.44231]
[1777622852832,44.09,77087.68,0.1,-0.01738,2e-05,2.44762]
[1777622857867,44.08,77083.64,0.1,-0.01743,2e-05,2.45408]
[1777622862903,44.08,77083.36,0.1,-0.01742,2e-05,2.45292]
[1777622867937,44.07,77083.39,0.1,-0.01741,2e-05,2.45115]
[1777622872972,44.06,77082.17,0.1,-0.01741,2e-05,2.45193]
[1777622878009,44.05,77085.22,0.1,-0.01735,2e-05,2.44408]
[1777622883042,44.05,77082.81,0.1,-0.01737,2e-05,2.44729]
[1777622888077,44.04,77090.73,0.1,-0.01723,2e-05,2.42973]
[1777622888699,44.04,77090.73,0.1,-0.01723,2e-05,2.42973]
[1777622889100,44.04,77090.25,0.1,-0.01723,2e-05,2.43039]
[1777622890587,44.04,77090.25,0.1,-0.01723,2e-05,2.43039]
[1777622890622,44.04,77112.71,0.1,-0.01685,2e-05,2.38517]
[1777622896133,44.03,77115.12,0.1,-0.0168,2e-05,2.37902]
[1777622901168,44.03,77117.17,0.1,-0.01676,2e-05,2.37386]
[1777622903429,44.03,77117.51,0.1,-0.01675,2e-05,2.37297]
[1777622903463,44.03,77117.66,0.1,-0.01674,2e-05,2.37246]
[1777622905380,44.03,77117.66,0.1,-0.01674,2e-05,2.37224]
[1777622905478,44.03,77117.89,0.1,-0.01674,2e-05,2.37157]
[1777622911239,44.02,77118.04,0.1,-0.01671,2e-05,2.36774]
[1777622916274,44.02,77127.82,0.1,-0.01654,2e-05,2.3475]
[1777622921314,43.98,77130.29,0.1,-0.01643,2e-05,2.33411]
[1777622926351,43.98,77137.88,0.1,-0.0163,2e-05,2.31857]
[1777622931390,43.97,77139.03,0.1,-0.01628,2e-05,2.31572]
[1777622936422,43.97,77137.01,0.1,-0.0163,2e-05,2.31903]
[1777622941457,43.97,77132.74,0.1,-0.01637,2e-05,2.32672]
[1777622946493,43.97,77131.21,0.1,-0.01639,2e-05,2.329]
[1777622951528,43.96,77132.44,0.1,-0.01636,2e-05,2.32594]
[1777622956564,43.96,77132.0,0.1,-0.01636,2e-05,2.32613]
[1777622961626,43.96,77132.58,0.1,-0.01635,2e-05,2.32435]
[1777622966662,43.95,77128.08,0.1,-0.01642,2e-05,2.3325]
[1777622971697,43.95,77130.96,0.1,-0.01635,2e-05,2.32398]
[1777622976732,43.95,77128.77,0.1,-0.01638,2e-05,2.3276]
[1777622981770,43.95,77128.94,0.1,-0.01637,2e-05,2.32649]
[1777622986809,43.94,77131.67,0.1,-0.01632,2e-05,2.32055]
[1777622991839,43.94,77131.96,0.1,-0.01631,2e-05,2.3194]
[1777622997880,43.94,77132.01,0.1,-0.0163,2e-05,2.31861]
[1777623003922,43.94,77132.29,0.1,-0.01629,2e-05,2.31738]
[1777623006728,43.93,77132.39,0.1,-0.01629,2e-05,2.31708]
[1777623006943,43.93,77132.81,0.1,-0.01628,2e-05,2.31604]
[1777623008010,43.93,77132.81,0.1,-0.01628,2e-05,2.31604]
[1777623008036,43.93,77132.35,0.1,-0.01629,2e-05,2.31682]
[1777623013992,43.93,77134.05,0.1,-0.01626,2e-05,2.31287]
[1777623019030,43.93,77134.61,0.1,-0.01624,2e-05,2.31127]
[1777623021587,43.93,77134.61,0.1,-0.01624,2e-05,2.31127]
[1777623021625,43.93,77134.41,0.1,-0.01625,2e-05,2.31145]
[1777623027083,43.93,77134.63,0.1,-0.01624,2e-05,2.31042]
[1777623032119,43.92,77132.45,0.1,-0.01625,2e-05,2.31194]
[1777623037153,43.92,77137.46,0.1,-0.01617,2e-05,2.30178]
[1777623042188,43.92,77137.01,0.1,-0.01617,2e-05,2.30226]
[1777623047223,43.92,77142.63,0.1,-0.01608,2e-05,2.29103]
[1777623050062,43.92,77144.26,0.1,-0.01605,2e-05,2.28776]
[1777623050246,43.92,77143.94,0.1,-0.01606,2e-05,2.28831]
[1777623054435,43.92,77141.39,0.1,-0.0161,2e-05,2.29302]
[1777623054537,43.92,77140.18,0.1,-0.01611,2e-05,2.29527]
[1777623057771,43.92,77140.61,0.1,-0.01611,2e-05,2.29427]
[1777623058621,43.91,77140.76,0.1,-0.0161,2e-05,2.2939]
[1777623059643,43.91,77140.55,0.1,-0.01611,2e-05,2.29422]
[1777623059743,43.91,77137.92,0.1,-0.01615,2e-05,2.29923]
[1777623065350,43.91,77138.2,0.1,-0.01614,2e-05,2.29812]
[1777623070600,43.91,77139.03,0.1,-0.01612,2e-05,2.29614]
[1777623070624,43.91,77138.64,0.1,-0.01613,2e-05,2.29681]
[1777623076429,43.91,77145.55,0.1,-0.01601,2e-05,2.283]
[1777623081464,43.91,77146.86,0.1,-0.01599,2e-05,2.28014]
[1777623086499,43.91,77154.56,0.1,-0.01586,2e-05,2.26507]
[1777623091534,43.9,77153.37,0.1,-0.01587,2e-05,2.26489]
[1777623096571,43.9,77160.72,0.1,-0.01575,2e-05,2.25061]
[1777623101606,43.9,77162.52,0.1,-0.01572,2e-05,2.24702]
[1777623106645,43.9,77166.82,0.1,-0.01565,2e-05,2.23871]
[1777623109666,43.9,77178.79,0.1,-0.01546,2e-05,2.21603]
[1777623114700,43.9,77172.85,0.1,-0.01555,2e-05,2.22719]
[1777623119736,43.9,77175.28,0.1,-0.01552,2e-05,2.22254]
[1777623124774,43.9,77176.06,0.1,-0.0155,2e-05,2.22107]
[1777623129807,43.9,77174.1,0.1,-0.01553,2e-05,2.22477]
[1777623134841,43.9,77172.86,0.1,-0.01555,2e-05,2.2271]
[1777623139876,43.9,77171.92,0.1,-0.01557,2e-05,2.22887]
[1777623144913,43.9,77173.61,0.1,-0.01554,2e-05,2.22567]
[1777623149950,43.9,77171.26,0.1,-0.01558,2e-05,2.23013]
[1777623154985,43.9,77170.7,0.1,-0.01557,2e-05,2.22913]
[1777623160024,43.9,77170.92,0.1,-0.01557,2e-05,2.22908]
[1777623165054,43.9,77168.31,0.1,-0.01561,2e-05,2.23413]
[1777623170090,43.9,77166.03,0.1,-0.01565,2e-05,2.23801]
[1777623175126,43.9,77165.75,0.1,-0.01565,2e-05,2.23786]
[1777623181167,43.9,77168.21,0.1,-0.01561,2e-05,2.23315]
[1777623186202,43.9,77168.04,0.1,-0.01561,2e-05,2.23343]
[1777623191238,43.9,77167.8,0.1,-0.01561,2e-05,2.23387]
[1777623196272,43.9,77167.19,0.1,-0.01562,2e-05,2.23503]
[1777623201307,43.9,77164.55,0.1,-0.01566,2e-05,2.24006]
[1777623206342,43.9,77163.94,0.1,-0.01567,2e-05,2.24124]
[1777623211377,43.9,77160.55,0.1,-0.01571,2e-05,2.24547]
[1777623218008,43.9,77161.04,0.1,-0.0157,2e-05,2.24456]
[1777623218426,43.9,77162.06,0.1,-0.01569,2e-05,2.24264]
[1777623219544,43.9,77162.06,0.1,-0.01569,2e-05,2.24264]
[1777623219588,43.9,77162.51,0.1,-0.01568,2e-05,2.2418]
[1777623221084,43.9,77162.51,0.1,-0.01568,2e-05,2.24181]
[1777623221447,43.9,77162.87,0.1,-0.01568,2e-05,2.24114]
[1777623223036,43.9,77162.87,0.1,-0.01568,2e-05,2.24114]
[1777623223461,43.9,77163.14,0.1,-0.01567,2e-05,2.24066]
[1777623228496,43.9,77163.34,0.1,-0.01567,2e-05,2.24037]
[1777623233530,43.9,77164.21,0.1,-0.01566,2e-05,2.23884]
[1777623238566,43.9,77167.08,0.1,-0.01561,2e-05,2.23355]
[1777623243600,43.9,77172.76,0.1,-0.01553,2e-05,2.22303]
[1777623248638,43.9,77177.0,0.1,-0.01546,2e-05,2.21534]
[1777623253674,43.9,77180.43,0.1,-0.01541,2e-05,2.2092]
[1777623258706,43.9,77175.41,0.1,-0.01549,2e-05,2.21892]
[1777623263742,43.91,77169.67,0.1,-0.01558,2e-05,2.22989]
[1777623268777,43.91,77171.34,0.1,-0.01556,2e-05,2.22684]
[1777623274058,43.91,77171.44,0.1,-0.01554,2e-05,2.22457]
[1777623277803,43.91,77173.89,0.1,-0.01551,2e-05,2.22004]
[1777623277939,43.91,77176.12,0.1,-0.01547,2e-05,2.21587]
[1777623278250,43.91,77176.12,0.1,-0.01547,2e-05,2.21587]
[1777623278374,43.91,77176.12,0.1,-0.01547,2e-05,2.21587]
[1777623278858,43.91,77176.62,0.1,-0.01546,2e-05,2.21496]
[1777623279858,43.91,77220.64,0.1,-0.01479,1e-05,2.13337]
[1777623280868,43.91,77240.13,0.1,-0.01451,1e-05,2.09818]
[1777623282716,43.91,77240.75,0.1,-0.0145,1e-05,2.0973]
[1777623282880,43.91,77237.93,0.1,-0.01454,1e-05,2.10262]
[1777623287915,43.92,77238.66,0.1,-0.01454,1e-05,2.10242]
[1777623292950,43.92,77242.48,0.1,-0.01449,1e-05,2.09669]
[1777623297984,43.93,77247.44,0.1,-0.01443,1e-05,2.08893]
[1777623303020,43.93,77246.84,0.1,-0.01445,1e-05,2.09123]
[1777623308055,43.94,77243.48,0.1,-0.01451,1e-05,2.09845]
[1777623313091,43.94,77242.68,0.1,-0.01453,1e-05,2.10098]
[1777623318126,43.95,77232.8,0.1,-0.01468,1e-05,2.11991]
[1777623323165,43.95,77224.72,0.1,-0.01481,1e-05,2.1355]
[1777623328198,43.95,77222.5,0.1,-0.01485,1e-05,2.14039]
[1777623334252,43.96,77221.14,0.1,-0.01486,1e-05,2.14176]
[1777623339274,43.96,77218.9,0.1,-0.0149,2e-05,2.14667]
[1777623344310,43.97,77225.94,0.1,-0.01481,1e-05,2.13479]
[1777623345289,43.97,77225.94,0.1,-0.01481,1e-05,2.13479]
[1777623345441,43.97,77225.94,0.1,-0.01481,1e-05,2.13479]
[1777623345558,43.97,77247.58,0.1,-0.01449,1e-05,2.09558]
[1777623346883,43.97,77247.58,0.1,-0.01449,1e-05,2.09558]
[1777623346887,43.97,77260.22,0.1,-0.0143,1e-05,2.07338]
[1777623347732,43.97,77260.22,0.1,-0.0143,1e-05,2.07338]
[1777623347763,43.97,77246.69,0.1,-0.0145,1e-05,2.0979]
[1777623349695,43.97,77246.69,0.1,-0.01451,1e-05,2.09815]
[1777623349732,43.97,77271.08,0.1,-0.01415,1e-05,2.05491]
[1777623351479,43.97,77271.08,0.1,-0.01416,1e-05,2.05523]
[1777623351577,43.97,77297.98,0.1,-0.01378,1e-05,2.00805]
[1777623353485,43.97,77297.98,0.1,-0.01378,1e-05,2.00837]
[1777623353545,43.98,77342.49,0.1,-0.01317,1e-05,1.93259]
[1777623359466,43.99,77343.82,0.1,-0.01317,1e-05,1.93339]
[1777623364499,44.0,77341.39,0.1,-0.01323,1e-05,1.94002]
[1777623367520,44.01,77359.34,0.1,-0.013,1e-05,1.9114]
[1777623371499,44.02,77366.47,0.1,-0.01292,1e-05,1.90119]
[1777623371555,44.02,77366.81,0.1,-0.01292,1e-05,1.90118]
[1777623373354,44.02,77369.73,0.1,-0.01288,1e-05,1.8969]
[1777623373563,44.02,77369.66,0.1,-0.01289,1e-05,1.89758]
[1777623378598,44.04,77375.2,0.1,-0.01284,1e-05,1.89126]
[1777623383634,44.05,77374.77,0.1,-0.01286,1e-05,1.89477]
[1777623389151,44.06,77370.2,0.1,-0.01294,1e-05,1.90453]
[1777623391978,44.07,77369.7,0.1,-0.01296,1e-05,1.90699]
[1777623392070,44.07,77369.09,0.1,-0.01297,1e-05,1.90711]
[1777623394300,44.08,77368.12,0.1,-0.01298,1e-05,1.90926]
[1777623394714,44.08,77367.55,0.1,-0.01299,1e-05,1.91074]
[1777623396021,44.08,77367.55,0.1,-0.01299,1e-05,1.91074]
[1777623396084,44.08,77368.6,0.1,-0.01299,1e-05,1.91005]
[1777623401764,44.1,77369.18,0.1,-0.01301,1e-05,1.91223]
[1777623406798,44.11,77356.87,0.1,-0.01319,1e-05,1.93541]
[1777623411834,44.12,77345.84,0.1,-0.01336,1e-05,1.95639]
[1777623413913,44.12,77348.84,0.1,-0.01332,1e-05,1.95179]
[1777623413941,44.13,77348.46,0.1,-0.01333,1e-05,1.9529]
[1777623415908,44.13,77348.46,0.1,-0.01333,1e-05,1.95337]
[1777623415978,44.13,77346.76,0.1,-0.01336,1e-05,1.95659]
[1777623421909,44.14,77344.45,0.1,-0.01341,1e-05,1.96243]
[1777623426944,44.15,77342.38,0.1,-0.01345,1e-05,1.96754]
[1777623431980,44.15,77340.22,0.1,-0.01349,1e-05,1.97276]
[1777623437016,44.16,77338.89,0.1,-0.01352,1e-05,1.97655]
[1777623442050,44.17,77334.87,0.1,-0.01359,1e-05,1.98491]
[1777623447085,44.17,77333.58,0.1,-0.01362,1e-05,1.98855]
[1777623452124,44.18,77333.1,0.1,-0.01362,1e-05,1.98877]
[1777623457155,44.19,77331.94,0.1,-0.01365,1e-05,1.99217]
[1777623459170,44.19,77346.81,0.1,-0.01345,1e-05,1.96732]
[1777623464203,44.2,77342.02,0.1,-0.01353,1e-05,1.97708]
[1777623469246,44.21,77340.94,0.1,-0.01356,1e-05,1.98119]
[1777623474274,44.22,77339.37,0.1,-0.0136,1e-05,1.98612]
[1777623479309,44.23,77338.41,0.1,-0.01363,1e-05,1.98999]
[1777623484346,44.24,77335.16,0.1,-0.01369,1e-05,1.99775]
[1777623489381,44.25,77336.5,0.1,-0.01369,1e-05,1.99758]
[1777623494416,44.26,77336.24,0.1,-0.01371,1e-05,2.00013]
[1777623499450,44.27,77336.59,0.1,-0.01372,1e-05,2.00162]
[1777623504485,44.28,77336.1,0.1,-0.01375,1e-05,2.00456]
[1777623509519,44.29,77334.57,0.1,-0.01378,1e-05,2.00929]
[1777623514556,44.3,77333.69,0.1,-0.0138,1e-05,2.01086]
[1777623519592,44.31,77335.44,0.1,-0.01379,1e-05,2.00989]
[1777623524625,44.32,77335.35,0.1,-0.01381,1e-05,2.01208]
[1777623526764,44.32,77335.09,0.1,-0.01381,1e-05,2.01293]
[1777623526767,44.32,77335.09,0.1,-0.01381,1e-05,2.01293]
[1777623526841,44.32,77335.17,0.1,-0.01382,1e-05,2.0132]
[1777623530835,44.33,77338.11,0.1,-0.01379,1e-05,2.00932]
[1777623530875,44.33,77337.87,0.1,-0.01379,1e-05,2.01013]
[1777623536709,44.34,77334.14,0.1,-0.01386,1e-05,2.01892]
[1777623541744,44.35,77334.72,0.1,-0.01387,1e-05,2.01977]
[1777623546781,44.36,77331.32,0.1,-0.01393,1e-05,2.02747]
[1777623551814,44.36,77331.59,0.1,-0.01394,1e-05,2.02874]
[1777623556849,44.37,77329.49,0.1,-0.01398,1e-05,2.03407]
[1777623562280,44.38,77330.01,0.1,-0.01399,1e-05,2.0345]
[1777623562282,44.38,77330.01,0.1,-0.01399,1e-05,2.0345]
[1777623562314,44.38,77333.3,0.1,-0.01395,1e-05,2.02945]
[1777623566265,44.38,77332.66,0.1,-0.01396,1e-05,2.03157]
[1777623566303,44.39,77332.71,0.1,-0.01397,1e-05,2.03181]
[1777623571954,44.4,77332.26,0.1,-0.01397,1e-05,2.03253]
[1777623576989,44.4,77332.33,0.1,-0.01399,1e-05,2.03406]
[1777623582024,44.41,77332.7,0.1,-0.01399,1e-05,2.03507]
[1777623587059,44.42,77332.9,0.1,-0.014,1e-05,2.03636]
[1777623592093,44.43,77331.39,0.1,-0.01404,1e-05,2.04061]
[1777623597191,44.43,77332.16,0.1,-0.01404,1e-05,2.04055]
[1777623597233,44.43,77333.74,0.1,-0.01402,1e-05,2.03812]
[1777623604178,44.44,77332.4,0.1,-0.01406,1e-05,2.04271]
[1777623610222,44.45,77332.65,0.1,-0.01407,1e-05,2.0442]
[1777623610609,44.45,77332.65,0.1,-0.01407,1e-05,2.0442]
[1777623611227,44.45,77333.14,0.1,-0.01406,1e-05,2.04367]
[1777623616264,44.46,77333.49,0.1,-0.01407,1e-05,2.04468]
[1777623619284,44.47,77349.65,0.1,-0.01385,1e-05,2.01767]
[1777623621479,44.47,77348.73,0.1,-0.01387,1e-05,2.01999]
[1777623622308,44.47,77354.84,0.1,-0.01379,1e-05,2.00946]
[1777623623440,44.47,77354.84,0.1,-0.01379,1e-05,2.00946]
[1777623623314,44.47,77369.26,0.1,-0.01359,1e-05,1.98516]
[1777623624320,44.47,77383.23,0.1,-0.01341,1e-05,1.96229]
[1777623626267,44.48,77394.4,0.1,-0.01326,1e-05,1.94384]
[1777623626368,44.49,77398.36,0.1,-0.01323,1e-05,1.94061]
[1777623627625,44.51,77398.36,0.1,-0.01326,1e-05,1.94401]
[1777623628348,44.52,77397.77,0.1,-0.01329,1e-05,1.94837]
[1777623628518,44.52,77397.77,0.1,-0.01329,1e-05,1.94837]
[1777623629352,44.54,77398.8,0.1,-0.01331,1e-05,1.94993]
[1777623629540,44.54,77398.8,0.1,-0.01331,1e-05,1.94993]
[1777623630363,44.55,77389.26,0.1,-0.01346,1e-05,1.96922]
[1777623633128,44.56,77391.02,0.1,-0.01343,1e-05,1.96497]
[1777623633388,44.56,77393.69,0.1,-0.0134,1e-05,1.96091]
[1777623638417,44.57,77388.75,0.1,-0.01348,1e-05,1.97147]
[1777623643452,44.58,77388.43,0.1,-0.0135,1e-05,1.97411]
[1777623648490,44.64,77396.9,0.1,-0.01349,1e-05,1.97313]
[1777623653591,44.69,77393.94,0.1,-0.01361,1e-05,1.98741]
[1777623655553,44.69,77379.33,0.1,-0.01381,1e-05,2.01308]
[1777623660589,44.7,77376.96,0.1,-0.01386,1e-05,2.01881]
[1777623665631,44.7,77365.0,0.1,-0.01404,1e-05,2.04098]
[1777623670662,44.71,77356.17,0.1,-0.01417,1e-05,2.05766]
[1777623675693,44.72,77352.12,0.1,-0.01424,1e-05,2.06598]
[1777623681239,44.72,77354.29,0.1,-0.01422,1e-05,2.06315]
[1777623681242,44.72,77354.29,0.1,-0.01422,1e-05,2.06315]
[1777623681341,44.72,77355.92,0.1,-0.0142,1e-05,2.06079]
[1777623686902,44.73,77353.03,0.1,-0.01425,1e-05,2.06679]
[1777623686980,44.73,77352.29,0.1,-0.01426,1e-05,2.06832]
[1777623691805,44.73,77362.62,0.1,-0.01411,1e-05,2.04943]
[1777623696842,44.74,77361.42,0.1,-0.01414,1e-05,2.05276]
[1777623701875,44.75,77370.63,0.1,-0.01402,1e-05,2.03805]
[1777623706912,44.75,77367.25,0.1,-0.01407,1e-05,2.04523]
[1777623711948,44.76,77383.22,0.1,-0.01386,1e-05,2.01904]
[1777623716983,44.76,77382.99,0.1,-0.01388,1e-05,2.02098]
[1777623722018,44.77,77377.67,0.1,-0.01396,1e-05,2.03166]
[1777623727053,44.78,77382.3,0.1,-0.01391,1e-05,2.02513]
[1777623732088,44.79,77385.02,0.1,-0.01389,1e-05,2.02201]
[1777623737123,44.79,77382.54,0.1,-0.01393,1e-05,2.02807]
[1777623742157,44.8,77370.42,0.1,-0.01411,1e-05,2.0503]
[1777623747195,44.81,77373.67,0.1,-0.01408,1e-05,2.04592]
[1777623753235,44.81,77375.29,0.1,-0.01405,1e-05,2.04253]
[1777623758275,44.82,77387.48,0.1,-0.01389,1e-05,2.0229]
[1777623763306,44.83,77399.79,0.1,-0.01374,1e-05,2.00339]
[1777623768341,44.83,77406.59,0.1,-0.01366,1e-05,1.99342]
[1777623773375,44.84,77415.12,0.1,-0.01355,1e-05,1.98055]
[1777623778410,44.85,77413.36,0.1,-0.01359,1e-05,1.98514]
[1777623783445,44.86,77412.99,0.1,-0.01361,1e-05,1.98743]
[1777623788480,44.86,77411.21,0.1,-0.01365,1e-05,1.99214]
[1777623793515,44.87,77407.92,0.1,-0.0137,1e-05,1.99943]
[1777623798550,44.88,77397.81,0.1,-0.01386,1e-05,2.0183]
[1777623803587,44.89,77387.36,0.1,-0.01401,1e-05,2.03769]
[1777623808622,44.89,77386.6,0.1,-0.01403,1e-05,2.04038]
[1777623813659,44.9,77381.12,0.1,-0.01411,1e-05,2.0491]
[1777623819599,44.91,77379.03,0.1,-0.01415,1e-05,2.0543]
[1777623824734,44.91,77383.77,0.1,-0.01409,1e-05,2.04741]
[1777623829769,44.92,77384.35,0.1,-0.0141,1e-05,2.04777]
[1777623834806,44.93,77392.77,0.1,-0.01399,1e-05,2.03461]
[1777623839839,44.93,77394.22,0.1,-0.01398,1e-05,2.03358]
[1777623844874,44.94,77389.96,0.1,-0.01405,1e-05,2.04236]
[1777623849910,44.95,77396.9,0.1,-0.01397,1e-05,2.03191]
[1777623854944,44.95,77398.95,0.1,-0.01395,1e-05,2.02996]
[1777623859979,44.96,77401.11,0.1,-0.01393,1e-05,2.02784]
[1777623866023,44.97,77398.6,0.1,-0.01398,1e-05,2.03399]
[1777623871060,44.98,77401.68,0.1,-0.01394,1e-05,2.02818]
[1777623872387,44.98,77401.68,0.1,-0.01394,1e-05,2.02818]
[1777623872543,44.98,77401.68,0.1,-0.01394,1e-05,2.02818]
[1777623872651,44.98,77407.5,0.1,-0.01386,1e-05,2.01886]
[1777623873280,44.98,77407.5,0.1,-0.01386,1e-05,2.01886]
[1777623873359,44.98,77449.63,0.1,-0.01329,1e-05,1.94802]
[1777623875111,44.98,77472.46,0.1,-0.013,1e-05,1.91174]
[1777623876298,44.98,77472.46,0.1,-0.013,1e-05,1.91174]
[1777623876399,44.99,77462.9,0.1,-0.01313,1e-05,1.92787]
[1777623881152,45.0,77477.89,0.1,-0.01295,1e-05,1.90579]
[1777623886253,45.01,77480.54,0.1,-0.01293,1e-05,1.90301]
[1777623886342,45.01,77474.35,0.1,-0.01302,1e-05,1.91409]
[1777623892229,45.02,77478.65,0.1,-0.01299,1e-05,1.90995]
[1777623894710,45.03,77485.45,0.1,-0.0129,1e-05,1.89939]
[1777623895256,45.03,77484.68,0.1,-0.01292,1e-05,1.90163]
[1777623896232,45.03,77484.68,0.1,-0.01292,1e-05,1.90163]
[1777623896498,45.03,77484.69,0.1,-0.01292,1e-05,1.9021]
[1777623901292,45.05,77467.7,0.1,-0.01316,1e-05,1.93219]
[1777623902963,45.05,77465.1,0.1,-0.0132,1e-05,1.9369]
[1777623903306,45.05,77465.12,0.1,-0.01321,1e-05,1.9373]
[1777623904313,45.05,77453.71,0.1,-0.01336,1e-05,1.95656]
[1777623905883,45.05,77445.5,0.1,-0.01347,1e-05,1.97061]
[1777623906327,45.06,77442.23,0.1,-0.01352,1e-05,1.97643]
[1777623911362,45.06,77442.7,0.1,-0.01353,1e-05,1.97744]
[1777623913776,45.06,77442.73,0.1,-0.01353,1e-05,1.97739]
[1777623914383,45.07,77442.04,0.1,-0.01354,1e-05,1.97959]
[1777623915038,45.07,77442.04,0.1,-0.01354,1e-05,1.97959]
[1777623915390,45.07,77439.89,0.1,-0.01357,1e-05,1.9832]
[1777623919437,45.07,77436.72,0.1,-0.01363,1e-05,1.98986]
[1777623919489,45.08,77439.41,0.1,-0.01359,1e-05,1.98568]
[1777623921032,45.08,77441.96,0.1,-0.01356,1e-05,1.98174]
[1777623921437,45.08,77441.96,0.1,-0.01356,1e-05,1.98209]
[1777623923141,45.08,77443.39,0.1,-0.01355,1e-05,1.98004]
[1777623923448,45.08,77443.26,0.1,-0.01355,1e-05,1.98061]
[1777623928483,45.09,77442.81,0.1,-0.01357,1e-05,1.98309]
[1777623933517,45.1,77450.2,0.1,-0.01347,1e-05,1.97009]
[1777623938552,45.11,77453.78,0.1,-0.01344,1e-05,1.96596]
[1777623943588,45.12,77451.41,0.1,-0.01349,1e-05,1.97211]
[1777623948624,45.12,77448.64,0.1,-0.01353,1e-05,1.97816]
[1777623953661,45.13,77452.2,0.1,-0.0135,1e-05,1.97326]
[1777623958696,45.13,77451.67,0.1,-0.01351,1e-05,1.97498]
[1777623963731,45.14,77445.26,0.1,-0.0136,1e-05,1.98673]
[1777623968766,45.14,77434.87,0.1,-0.01375,1e-05,2.00528]
[1777623973804,45.15,77444.54,0.1,-0.01363,1e-05,1.98999]
[1777623978839,45.15,77447.95,0.1,-0.01359,1e-05,1.98503]
[1777623983875,45.16,77446.51,0.1,-0.01362,1e-05,1.98839]
[1777623989209,45.16,77446.01,0.1,-0.01363,1e-05,1.98996]
[1777623993946,45.16,77427.39,0.1,-0.01388,1e-05,2.02065]
[1777623998982,45.17,77433.22,0.1,-0.01381,1e-05,2.01243]
[1777624000995,45.18,77448.34,0.1,-0.01361,1e-05,1.98758]
[1777624006031,45.18,77450.82,0.1,-0.01359,1e-05,1.98509]
[1777624011066,45.19,77449.67,0.1,-0.01362,1e-05,1.98867]
[1777624014112,45.19,77447.61,0.1,-0.01365,1e-05,1.99277]
[1777624014114,45.19,77447.61,0.1,-0.01365,1e-05,1.99277]
[1777624014191,45.2,77448.62,0.1,-0.01364,1e-05,1.99139]
[1777624017256,45.2,77449.02,0.1,-0.01364,1e-05,1.99136]
[1777624017305,45.2,77456.31,0.1,-0.01355,1e-05,1.97948]
[1777624022143,45.21,77439.39,0.1,-0.01379,1e-05,2.00928]
[1777624027178,45.21,77437.25,0.1,-0.01383,1e-05,2.01434]
[1777624032868,45.23,77442.37,0.1,-0.01379,1e-05,2.00988]
[1777624033219,45.26,77453.31,0.1,-0.01369,1e-05,1.9978]
[1777624036369,45.29,77455.01,0.1,-0.01372,1e-05,2.00125]
[1777624036452,45.31,77455.16,0.1,-0.01374,1e-05,2.00405]
[1777624043290,45.39,77457.69,0.1,-0.01385,1e-05,2.01727]
[1777624048325,45.41,77453.17,0.1,-0.01394,1e-05,2.02876]
[1777624053360,45.41,77449.94,0.1,-0.01398,1e-05,2.03344]
[1777624058395,45.42,77446.57,0.1,-0.01404,1e-05,2.04038]
[1777624063430,45.42,77447.34,0.1,-0.01403,1e-05,2.04004]
[1777624069472,45.43,77446.88,0.1,-0.01405,1e-05,2.04252]
[1777624074507,45.44,77441.24,0.1,-0.01414,1e-05,2.0533]
[1777624079542,45.44,77436.51,0.1,-0.01421,1e-05,2.06248]
[1777624084576,45.45,77441.49,0.1,-0.01415,1e-05,2.05496]
[1777624089611,45.45,77440.75,0.1,-0.01417,1e-05,2.05693]
[1777624094647,45.45,77438.9,0.1,-0.0142,1e-05,2.06044]
[1777624098977,45.45,77439.58,0.1,-0.01419,1e-05,2.0596]
[1777624099683,45.45,77437.44,0.1,-0.01422,1e-05,2.06333]
[1777624102312,45.45,77436.82,0.1,-0.01423,1e-05,2.06446]
[1777624102704,45.45,77437.69,0.1,-0.01422,1e-05,2.06308]
[1777624103709,45.46,77456.04,0.1,-0.01397,1e-05,2.03182]
[1777624104065,45.46,77456.04,0.1,-0.01397,1e-05,2.03182]
[1777624104962,45.46,77460.97,0.1,-0.0139,1e-05,2.0237]
[1777624110762,45.46,77460.39,0.1,-0.01391,1e-05,2.02526]
[1777624115796,45.46,77463.54,0.1,-0.01386,1e-05,2.01834]
[1777624120833,45.46,77462.0,0.1,-0.01389,1e-05,2.02154]
[1777624125867,45.47,77461.52,0.1,-0.0139,1e-05,2.02291]
[1777624130902,45.47,77461.11,0.1,-0.01391,1e-05,2.02428]
[1777624135988,45.47,77460.92,0.1,-0.01391,1e-05,2.02526]
[1777624141023,45.48,77459.62,0.1,-0.01394,1e-05,2.028]
[1777624146058,45.48,77458.48,0.1,-0.01396,1e-05,2.03045]
[1777624151093,45.48,77457.39,0.1,-0.01398,1e-05,2.03271]
[1777624156129,45.48,77451.05,0.1,-0.01407,1e-05,2.04399]
[1777624158851,45.48,77447.3,0.1,-0.01412,1e-05,2.05047]
[1777624158889,45.48,77448.73,0.1,-0.0141,1e-05,2.0481]
[1777624160809,45.48,77448.73,0.1,-0.0141,1e-05,2.04825]
[1777624160887,45.48,77456.94,0.1,-0.01399,1e-05,2.03428]
[1777624166198,45.49,77459.98,0.1,-0.01395,1e-05,2.02971]
[1777624171234,45.49,77451.49,0.1,-0.01406,1e-05,2.04244]
[1777624174289,45.49,77451.13,0.1,-0.01406,1e-05,2.04318]
[1777624174364,45.49,77439.8,0.1,-0.01422,1e-05,2.06261]
[1777624178196,45.49,77436.21,0.1,-0.01427,1e-05,2.06889]
[1777624178283,45.49,77434.96,0.1,-0.01429,1e-05,2.07107]
[1777624183317,45.49,77433.28,0.1,-0.01431,1e-05,2.07406]
[1777624188352,45.49,77435.31,0.1,-0.01429,1e-05,2.07074]
[1777624193387,45.49,77436.25,0.1,-0.01427,1e-05,2.06926]
[1777624198422,45.49,77432.01,0.1,-0.01434,1e-05,2.07673]
[1777624203457,45.49,77432.23,0.1,-0.01433,1e-05,2.07652]
[1777624208492,45.49,77431.91,0.1,-0.01434,1e-05,2.07725]
[1777624213521,45.49,77437.9,0.1,-0.01426,1e-05,2.06712]
[1777624213538,45.5,77443.53,0.1,-0.01418,1e-05,2.05757]
[1777624215499,45.5,77443.53,0.1,-0.01418,1e-05,2.05765]
[1777624215572,45.5,77447.64,0.1,-0.01412,1e-05,2.0507]
[1777624220578,45.5,77448.09,0.1,-0.01412,1e-05,2.05036]
[1777624225613,45.5,77448.63,0.1,-0.01412,1e-05,2.04979]
[1777624230647,45.5,77447.41,0.1,-0.01414,1e-05,2.05231]
[1777624235682,45.5,77443.8,0.1,-0.01418,1e-05,2.05683]
[1777624236212,45.5,77443.8,0.1,-0.01418,1e-05,2.05683]
[1777624236689,45.5,77443.97,0.1,-0.01417,1e-05,2.05661]
[1777624241724,45.51,77442.96,0.1,-0.01419,1e-05,2.05868]
[1777624246759,45.51,77436.47,0.1,-0.01428,1e-05,2.07009]
[1777624251797,45.51,77436.46,0.1,-0.01429,1e-05,2.07033]
[1777624256832,45.51,77432.66,0.1,-0.01434,1e-05,2.0771]
[1777624257399,45.51,77432.66,0.1,-0.01434,1e-05,2.0771]
[1777624257836,45.51,77432.96,0.1,-0.01434,1e-05,2.07661]
[1777624260525,45.51,77430.34,0.1,-0.01437,1e-05,2.08118]
[1777624260857,45.51,77430.45,0.1,-0.01437,1e-05,2.08101]
[1777624265899,45.51,77432.83,0.1,-0.01434,1e-05,2.07695]
[1777624270937,45.51,77436.66,0.1,-0.01429,1e-05,2.07046]
[1777624272092,45.51,77436.66,0.1,-0.01429,1e-05,2.07046]
[1777624272094,45.51,77436.66,0.1,-0.01429,1e-05,2.07046]
[1777624272942,45.51,77435.46,0.1,-0.0143,1e-05,2.07256]
[1777624274040,45.51,77435.46,0.1,-0.0143,1e-05,2.07256]
[1777624274087,45.51,77435.83,0.1,-0.0143,1e-05,2.07193]
[1777624279992,45.51,77432.51,0.1,-0.01435,1e-05,2.0777]
[1777624286033,45.51,77433.51,0.1,-0.01433,1e-05,2.07599]
[1777624291067,45.51,77435.55,0.1,-0.01429,1e-05,2.07043]
[1777624296103,45.51,77438.23,0.1,-0.01425,1e-05,2.06587]
[1777624301137,45.51,77440.01,0.1,-0.01423,1e-05,2.06287]
[1777624306176,45.51,77440.46,0.1,-0.01422,1e-05,2.06216]
[1777624311212,45.51,77450.81,0.1,-0.01408,1e-05,2.04456]
[1777624317254,45.51,77449.84,0.1,-0.01409,1e-05,2.04641]
[1777624322289,45.51,77445.58,0.1,-0.01415,1e-05,2.05379]
[1777624327324,45.51,77446.22,0.1,-0.01415,1e-05,2.05276]
[1777624333087,45.51,77449.18,0.1,-0.01411,1e-05,2.0478]
[1777624338401,45.51,77444.45,0.1,-0.01417,1e-05,2.05609]
[1777624343436,45.52,77441.58,0.1,-0.01421,1e-05,2.06111]
[1777624348470,45.52,77438.14,0.1,-0.01426,1e-05,2.0671]
[1777624350485,45.52,77438.1,0.1,-0.01426,1e-05,2.06721]
[1777624353507,45.52,77437.92,0.1,-0.01425,1e-05,2.0655]
[1777624358541,45.52,77446.68,0.1,-0.01413,1e-05,2.05065]
[1777624363578,45.52,77451.89,0.1,-0.01406,1e-05,2.04213]
[1777624368611,45.52,77445.48,0.1,-0.01415,1e-05,2.05335]
[1777624373646,45.52,77444.82,0.1,-0.01416,1e-05,2.05472]
[1777624378680,45.52,77443.61,0.1,-0.01418,1e-05,2.057]
[1777624383716,45.52,77443.74,0.1,-0.01418,1e-05,2.05699]
[1777624388751,45.52,77443.43,0.1,-0.01419,1e-05,2.05773]
[1777624393786,45.53,77444.08,0.1,-0.01418,1e-05,2.05682]
[1777624398822,45.53,77444.38,0.1,-0.01418,1e-05,2.05652]
[1777624405871,45.53,77445.79,0.1,-0.01416,1e-05,2.05443]
[1777624410905,45.53,77442.99,0.1,-0.0142,1e-05,2.05944]
[1777624416949,45.53,77445.23,0.1,-0.01416,1e-05,2.05381]
[1777624421983,45.53,77443.22,0.1,-0.01419,1e-05,2.05746]
[1777624428025,45.53,77437.81,0.1,-0.01427,1e-05,2.06691]
[1777624433061,45.53,77439.61,0.1,-0.01424,1e-05,2.06395]
[1777624438096,45.53,77444.47,0.1,-0.01418,1e-05,2.05579]
[1777624443132,45.53,77444.44,0.1,-0.01418,1e-05,2.05604]
[1777624448166,45.53,77444.58,0.1,-0.01418,1e-05,2.056]
[1777624453201,45.54,77446.02,0.1,-0.01416,1e-05,2.05373]
[1777624458236,45.54,77445.61,0.1,-0.01417,1e-05,2.05464]
[1777624463271,45.54,77440.67,0.1,-0.01424,1e-05,2.06328]
[1777624468308,45.54,77436.34,0.1,-0.0143,1e-05,2.07083]
[1777624473343,45.54,77432.24,0.1,-0.01434,1e-05,2.07585]
[1777624478377,45.54,77433.63,0.1,-0.01432,1e-05,2.07352]
[1777624483413,45.54,77430.28,0.1,-0.01437,1e-05,2.07934]
[1777624488448,45.54,77427.44,0.1,-0.01441,1e-05,2.08428]
[1777624493483,45.54,77427.36,0.1,-0.01441,1e-05,2.08446]
[1777624498518,45.54,77426.31,0.1,-0.01443,1e-05,2.08631]
[1777624503553,45.54,77413.33,0.1,-0.01461,1e-05,2.10879]
[1777624504521,45.54,77413.33,0.1,-0.01461,1e-05,2.10879]
[1777624504583,45.54,77412.87,0.1,-0.01462,1e-05,2.10956]
[1777624509598,45.54,77404.99,0.1,-0.01473,1e-05,2.12309]
[1777624514633,45.54,77402.2,0.1,-0.01477,1e-05,2.12771]
[1777624519667,45.54,77407.5,0.1,-0.01469,1e-05,2.11816]
[1777624524703,45.53,77409.06,0.1,-0.01466,1e-05,2.11527]
[1777624529738,45.53,77410.31,0.1,-0.01465,1e-05,2.11293]
[1777624534773,45.53,77411.57,0.1,-0.01461,1e-05,2.10848]
[1777624539809,45.53,77406.58,0.1,-0.01468,1e-05,2.117]
[1777624545851,45.53,77406.35,0.1,-0.01468,1e-05,2.11711]
[1777624550886,45.53,77410.75,0.1,-0.01462,1e-05,2.10919]
[1777624555921,45.53,77409.09,0.1,-0.01464,1e-05,2.11188]
[1777624560956,45.53,77405.93,0.1,-0.01468,1e-05,2.11716]
[1777624565990,45.53,77398.0,0.1,-0.0148,1e-05,2.13073]
[1777624571026,45.52,77390.03,0.1,-0.01491,1e-05,2.14436]
[1777624576064,45.52,77381.93,0.1,-0.01502,1e-05,2.15821]
[1777624581098,45.52,77380.3,0.1,-0.01504,1e-05,2.16056]
[1777624586134,45.52,77381.82,0.1,-0.01501,1e-05,2.15732]
[1777624591169,45.51,77382.63,0.1,-0.01498,1e-05,2.15322]
[1777624596205,45.51,77385.14,0.1,-0.01493,1e-05,2.14677]
[1777624601239,45.5,77383.82,0.1,-0.01495,1e-05,2.14869]
[1777624606274,45.5,77383.25,0.1,-0.01495,1e-05,2.14928]
[1777624611308,45.5,77383.0,0.1,-0.01495,1e-05,2.14933]
[1777624616351,45.5,77382.54,0.1,-0.01496,1e-05,2.14979]
[1777624621386,45.5,77379.35,0.1,-0.015,1e-05,2.15505]
[1777624626421,45.49,77389.97,0.1,-0.01484,1e-05,2.13582]
[1777624632464,45.49,77389.62,0.1,-0.01484,1e-05,2.13616]
[1777624637499,45.49,77390.1,0.1,-0.01483,1e-05,2.13508]
[1777624642536,45.49,77388.17,0.1,-0.01486,1e-05,2.13826]
[1777624647571,45.49,77386.2,0.1,-0.01489,1e-05,2.1415]
[1777624652608,45.49,77389.54,0.1,-0.01482,1e-05,2.13322]
[1777624657642,45.49,77388.91,0.1,-0.01483,1e-05,2.13418]
[1777624662677,45.49,77385.3,0.1,-0.01488,1e-05,2.14038]
[1777624667565,45.49,77383.35,0.1,-0.01491,1e-05,2.14364]
[1777624667578,45.49,77383.01,0.1,-0.01491,1e-05,2.1442]
[1777624668718,45.49,77411.0,0.1,-0.01451,1e-05,2.09515]
[1777624669724,45.49,77429.77,0.1,-0.01425,1e-05,2.06288]
[1777624674560,45.49,77432.25,0.1,-0.01422,1e-05,2.05954]
[1777624674761,45.49,77429.53,0.1,-0.01426,1e-05,2.06464]
[1777624679795,45.5,77417.02,0.1,-0.01445,1e-05,2.08716]
[1777624684831,45.5,77419.43,0.1,-0.01442,1e-05,2.08379]
[1777624689866,45.51,77429.63,0.1,-0.01428,1e-05,2.067]
[1777624694902,45.51,77431.89,0.1,-0.01426,1e-05,2.06394]
[1777624699935,45.51,77429.97,0.1,-0.01429,1e-05,2.06799]
[1777624704971,45.52,77430.2,0.1,-0.01429,1e-05,2.06828]
[1777624710012,45.52,77429.78,0.1,-0.0143,1e-05,2.06964]
[1777624712024,45.52,77427.43,0.1,-0.01432,1e-05,2.07172]
[1777624712034,45.52,77423.28,0.1,-0.01438,1e-05,2.07899]
[1777624717056,45.52,77420.27,0.1,-0.01443,1e-05,2.08472]
[1777624717665,45.52,77420.27,0.1,-0.01443,1e-05,2.08472]
[1777624718064,45.52,77419.85,0.1,-0.01444,1e-05,2.08555]
[1777624723098,45.53,77416.77,0.1,-0.01448,1e-05,2.0914]
[1777624726108,45.53,77415.35,0.1,-0.0145,1e-05,2.09407]
[1777624726179,45.53,77411.55,0.1,-0.01456,1e-05,2.10077]
[1777624728088,45.53,77411.55,0.1,-0.01456,1e-05,2.10086]
[1777624728133,45.53,77408.64,0.1,-0.0146,1e-05,2.10602]
[1777624733169,45.53,77415.1,0.1,-0.01451,1e-05,2.09453]
[1777624736890,45.53,77410.2,0.1,-0.01458,1e-05,2.10292]
[1777624737198,45.53,77408.23,0.1,-0.0146,1e-05,2.10631]
[1777624742231,45.52,77404.28,0.1,-0.01466,1e-05,2.11294]
[1777624747266,45.52,77406.53,0.1,-0.01462,1e-05,2.10875]
[1777624753307,45.52,77409.36,0.1,-0.01458,1e-05,2.10354]
[1777624758562,45.52,77406.49,0.1,-0.01462,1e-05,2.10836]
[1777624764635,45.52,77403.0,0.1,-0.01467,1e-05,2.11419]
[1777624770427,45.52,77399.24,0.1,-0.01472,1e-05,2.12046]
[1777624775463,45.52,77398.48,0.1,-0.01472,1e-05,2.11947]
[1777624780497,45.52,77405.84,0.1,-0.01461,1e-05,2.10641]
[1777624785533,45.52,77410.31,0.1,-0.01454,1e-05,2.09851]
[1777624790569,45.52,77410.12,0.1,-0.01455,1e-05,2.09874]
[1777624796610,45.51,77408.34,0.1,-0.01457,1e-05,2.10171]
[1777624801649,45.51,77407.47,0.1,-0.01458,1e-05,2.1031]
[1777624806680,45.51,77398.47,0.1,-0.01471,1e-05,2.11859]
[1777624811715,45.51,77399.92,0.1,-0.01469,1e-05,2.11582]
[1777624816750,45.51,77396.75,0.1,-0.01473,1e-05,2.12115]
[1777624823745,45.51,77395.29,0.1,-0.01475,1e-05,2.12336]
[1777624828836,45.51,77395.53,0.1,-0.01474,1e-05,2.12272]
[1777624833871,45.51,77402.85,0.1,-0.01462,1e-05,2.1076]
[1777624838907,45.51,77408.01,0.1,-0.01455,1e-05,2.09848]
[1777624843942,45.51,77414.31,0.1,-0.01446,1e-05,2.08745]
[1777624848977,45.51,77415.41,0.1,-0.01444,1e-05,2.08547]
[1777624854012,45.51,77415.43,0.1,-0.01444,1e-05,2.08533]
[1777624859047,45.51,77416.1,0.1,-0.01443,1e-05,2.08464]
[1777624864082,45.51,77412.34,0.1,-0.01449,1e-05,2.09117]
[1777624869117,45.51,77412.86,0.1,-0.01448,1e-05,2.09011]
[1777624874152,45.51,77411.97,0.1,-0.01449,1e-05,2.09148]
[1777624879187,45.51,77415.54,0.1,-0.01444,1e-05,2.08513]
[1777624884222,45.51,77418.44,0.1,-0.0144,1e-05,2.08002]
[1777624889501,45.5,77417.85,0.1,-0.0144,1e-05,2.08097]
[1777624895299,45.5,77413.52,0.1,-0.01445,1e-05,2.08626]
[1777624900336,45.5,77411.19,0.1,-0.01448,1e-05,2.09016]
[1777624906376,45.5,77411.1,0.1,-0.01448,1e-05,2.09016]
[1777624911412,45.5,77413.56,0.1,-0.01445,1e-05,2.08577]
[1777624914356,45.5,77416.64,0.1,-0.0144,1e-05,2.08041]
[1777624914434,45.5,77417.37,0.1,-0.01439,1e-05,2.07913]
[1777624917351,45.5,77417.45,0.1,-0.01439,1e-05,2.07897]
[1777624917455,45.5,77417.8,0.1,-0.01439,1e-05,2.07835]
[1777624922489,45.5,77416.54,0.1,-0.0144,1e-05,2.08047]
[1777624928531,45.5,77416.59,0.1,-0.0144,1e-05,2.08026]
[1777624933565,45.5,77417.25,0.1,-0.01439,1e-05,2.07902]
[1777624938601,45.5,77417.03,0.1,-0.01439,1e-05,2.07928]
[1777624943636,45.5,77412.6,0.1,-0.01446,1e-05,2.08679]
[1777624948671,45.5,77405.14,0.1,-0.01456,1e-05,2.09953]
[1777624953705,45.5,77402.42,0.1,-0.01458,1e-05,2.10187]
[1777624958742,45.5,77396.07,0.1,-0.01467,1e-05,2.11268]
[1777624963778,45.49,77384.78,0.1,-0.01483,1e-05,2.13219]
[1777624968814,45.49,77379.95,0.1,-0.0149,1e-05,2.14029]
[1777624973850,45.49,77383.78,0.1,-0.01484,1e-05,2.13303]
[1777624978882,45.49,77382.04,0.1,-0.01486,1e-05,2.13572]
[1777624983918,45.49,77381.38,0.1,-0.01487,1e-05,2.13645]
[1777624988954,45.48,77381.21,0.1,-0.01487,1e-05,2.13633]
[1777624994942,45.48,77368.01,0.1,-0.01505,1e-05,2.15917]
[1777625000030,45.48,77366.58,0.1,-0.01507,1e-05,2.16114]
[1777625005065,45.48,77366.29,0.1,-0.01507,1e-05,2.16109]
[1777625007831,45.48,77364.51,0.1,-0.01509,1e-05,2.16415]
[1777625007932,45.47,77362.09,0.1,-0.01513,1e-05,2.16823]
[1777625008563,45.47,77362.09,0.1,-0.01513,1e-05,2.16823]
[1777625008638,45.47,77361.53,0.1,-0.01514,1e-05,2.1691]
[1777625009153,45.47,77361.53,0.1,-0.01514,1e-05,2.1691]
[1777625009221,45.47,77360.96,0.1,-0.01514,1e-05,2.16999]
[1777625010673,45.47,77360.96,0.1,-0.01514,1e-05,2.16999]
[1777625010775,45.47,77360.86,0.1,-0.01514,1e-05,2.17004]
[1777625011217,45.47,77360.86,0.1,-0.01514,1e-05,2.17004]
[1777625011318,45.47,77361.37,0.1,-0.01512,1e-05,2.16684]
[1777625012618,45.47,77361.37,0.1,-0.01512,1e-05,2.16684]
[1777625012719,45.47,77361.37,0.1,-0.01512,1e-05,2.16671]
[1777625013945,45.47,77361.37,0.1,-0.01512,1e-05,2.16671]
[1777625014130,45.47,77361.38,0.1,-0.01512,1e-05,2.16644]
[1777625019169,45.47,77358.07,0.1,-0.01516,1e-05,2.17168]
[1777625024199,45.46,77356.92,0.1,-0.01517,1e-05,2.17301]
[1777625029234,45.46,77359.46,0.1,-0.01513,1e-05,2.16775]
[1777625035224,45.46,77356.11,0.1,-0.01518,1e-05,2.17364]
[1777625040310,45.46,77356.11,0.1,-0.01518,1e-05,2.17365]
[1777625045346,45.46,77352.65,0.1,-0.01523,1e-05,2.17984]
[1777625050381,45.46,77351.1,0.1,-0.01525,1e-05,2.18259]
[1777625055416,45.46,77345.43,0.1,-0.01533,1e-05,2.19272]
[1777625060451,45.46,77347.4,0.1,-0.0153,1e-05,2.18904]
[1777625065486,45.46,77349.71,0.1,-0.01527,1e-05,2.18482]
[1777625071528,45.46,77349.22,0.1,-0.01526,1e-05,2.18346]
[1777625076562,45.46,77348.82,0.1,-0.01527,1e-05,2.18412]
[1777625081597,45.46,77345.37,0.1,-0.01532,1e-05,2.19027]
[1777625086633,45.46,77343.15,0.1,-0.01535,1e-05,2.19414]
[1777625089607,45.46,77344.33,0.1,-0.01533,1e-05,2.19196]
[1777625089654,45.46,77345.44,0.1,-0.01531,1e-05,2.18994]
[1777625092018,45.46,77347.38,0.1,-0.01529,1e-05,2.18642]
[1777625092019,45.46,77346.99,0.1,-0.01529,1e-05,2.18711]
[1777625092670,45.46,77346.99,0.1,-0.01529,1e-05,2.18711]
[1777625092730,45.46,77348.72,0.1,-0.01527,1e-05,2.18398]
[1777625093320,45.46,77348.72,0.1,-0.01527,1e-05,2.18398]
[1777625093960,45.46,77348.72,0.1,-0.01527,1e-05,2.18398]
[1777625095605,45.46,77347.2,0.1,-0.01529,1e-05,2.18669]
[1777625095614,45.46,77348.06,0.1,-0.01527,1e-05,2.18513]
[1777625100732,45.46,77353.64,0.1,-0.01519,1e-05,2.17504]
[1777625106774,45.46,77350.44,0.1,-0.01524,1e-05,2.18081]
[1777625111809,45.46,77348.36,0.1,-0.01527,1e-05,2.18454]
[1777625116846,45.46,77347.24,0.1,-0.01529,1e-05,2.18652]
[1777625121372,45.46,77347.03,0.1,-0.01529,1e-05,2.18685]
[1777625121962,45.46,77347.03,0.1,-0.01529,1e-05,2.18685]
[1777625124512,45.46,77346.53,0.1,-0.0153,1e-05,2.18773]
[1777625124520,45.46,77346.55,0.1,-0.0153,1e-05,2.18767]
[1777625129952,45.46,77345.32,0.1,-0.01531,1e-05,2.18984]
[1777625130026,45.46,77343.89,0.1,-0.01534,1e-05,2.19241]
[1777625135978,45.45,77342.77,0.1,-0.01534,1e-05,2.19214]
[1777625141013,45.45,77342.18,0.1,-0.01534,1e-05,2.19311]
[1777625146057,45.45,77341.8,0.1,-0.01535,1e-05,2.19369]
[1777625151085,45.45,77344.49,0.1,-0.01531,1e-05,2.18874]
[1777625156121,45.45,77342.29,0.1,-0.01534,1e-05,2.19264]
[1777625161155,45.45,77341.02,0.1,-0.01536,1e-05,2.19481]
[1777625168204,45.45,77341.12,0.1,-0.01536,1e-05,2.19446]
[1777625174246,45.45,77341.79,0.1,-0.01534,1e-05,2.19311]
[1777625180287,45.45,77344.74,0.1,-0.0153,1e-05,2.18766]
[1777625185328,45.45,77344.83,0.1,-0.0153,1e-05,2.18745]
[1777625190358,45.45,77340.62,0.1,-0.01536,1e-05,2.19494]
[1777625196400,45.45,77341.42,0.1,-0.01533,1e-05,2.1912]
[1777625201442,45.45,77341.55,0.1,-0.01533,1e-05,2.19086]
[1777625209171,45.45,77343.35,0.1,-0.0153,1e-05,2.18751]
[1777625218560,45.45,77352.79,0.1,-0.01516,1e-05,2.17051]
[1777625223593,45.45,77349.12,0.1,-0.01522,1e-05,2.17714]
[1777625228628,45.45,77353.58,0.1,-0.01515,1e-05,2.16914]
[1777625234670,45.45,77350.05,0.1,-0.0152,1e-05,2.1755]
[1777625239705,45.45,77346.79,0.1,-0.01525,1e-05,2.18132]
[1777625244739,45.45,77344.89,0.1,-0.01528,1e-05,2.18468]
[1777625249775,45.45,77344.85,0.1,-0.01528,1e-05,2.18467]
[1777625254810,45.45,77344.42,0.1,-0.01527,1e-05,2.18321]
[1777625259844,45.45,77343.46,0.1,-0.01528,1e-05,2.18485]
[1777625264880,45.45,77346.67,0.1,-0.01523,1e-05,2.17901]
[1777625269915,45.45,77342.55,0.1,-0.0153,1e-05,2.18638]
[1777625274950,45.45,77342.32,0.1,-0.0153,1e-05,2.1867]
[1777625279985,45.45,77344.73,0.1,-0.01526,1e-05,2.18227]
[1777625285021,45.45,77344.64,0.1,-0.01526,1e-05,2.18237]
[1777625290057,45.45,77345.05,0.1,-0.01526,1e-05,2.18157]
[1777625295092,45.44,77350.23,0.1,-0.01518,1e-05,2.17221]
[1777625300129,45.44,77346.97,0.1,-0.01523,1e-05,2.17807]
[1777625305163,45.44,77346.52,0.1,-0.01523,1e-05,2.17884]
[1777625310197,45.44,77347.01,0.1,-0.01523,1e-05,2.17794]
[1777625316240,45.44,77346.84,0.1,-0.01521,1e-05,2.17607]
[1777625321274,45.44,77346.47,0.1,-0.01522,1e-05,2.17672]
[1777625327274,45.44,77345.84,0.1,-0.01523,1e-05,2.17783]
[1777625332352,45.44,77344.41,0.1,-0.01525,1e-05,2.18037]
[1777625337387,45.44,77344.83,0.1,-0.01524,1e-05,2.17956]
[1777625342422,45.44,77344.76,0.1,-0.01524,1e-05,2.17965]
[1777625344861,45.44,77344.63,0.1,-0.01525,1e-05,2.17987]
[1777625354506,45.44,77344.54,0.1,-0.01525,1e-05,2.17992]
[1777625359541,45.44,77344.6,0.1,-0.01524,1e-05,2.17977]
[1777625364576,45.44,77342.28,0.1,-0.01528,1e-05,2.18387]
[1777625369611,45.44,77343.97,0.1,-0.01525,1e-05,2.18079]
[1777625374646,45.44,77346.71,0.1,-0.0152,1e-05,2.17369]
[1777625379681,45.44,77344.93,0.1,-0.01522,1e-05,2.17691]
[1777625384716,45.44,77344.04,0.1,-0.01524,1e-05,2.17853]
[1777625389753,45.44,77344.08,0.1,-0.01524,1e-05,2.17847]
[1777625395799,45.44,77343.68,0.1,-0.01524,1e-05,2.17921]
[1777625400834,45.44,77344.89,0.1,-0.01523,1e-05,2.17708]
[1777625405868,45.44,77344.94,0.1,-0.01523,1e-05,2.17704]
[1777625410903,45.44,77344.89,0.1,-0.01523,1e-05,2.17718]
[1777625414931,45.44,77360.32,0.1,-0.015,1e-05,2.1497]
[1777625419966,45.45,77358.32,0.1,-0.01503,1e-05,2.15358]
[1777625426010,45.45,77358.91,0.1,-0.01503,1e-05,2.15296]
[1777625430038,45.45,77345.68,0.1,-0.01522,1e-05,2.17687]
[1777625435071,45.45,77343.05,0.1,-0.01525,1e-05,2.17961]
[1777625440107,45.45,77343.07,0.1,-0.01525,1e-05,2.17973]
[1777625445142,45.45,77342.65,0.1,-0.01526,1e-05,2.18062]
[1777625451184,45.45,77342.95,0.1,-0.01526,1e-05,2.18024]
[1777625458186,45.45,77342.97,0.1,-0.01526,1e-05,2.1804]
[1777625464275,45.45,77343.37,0.1,-0.01525,1e-05,2.17983]
[1777625469311,45.45,77343.29,0.1,-0.01525,1e-05,2.18013]
[1777625474345,45.45,77343.38,0.1,-0.01525,1e-05,2.1801]
[1777625479381,45.45,77344.06,0.1,-0.01524,1e-05,2.17901]
[1777625484415,45.46,77344.07,0.1,-0.01525,1e-05,2.17914]
[1777625489451,45.46,77344.15,0.1,-0.01525,1e-05,2.17914]
[1777625489989,45.46,77344.15,0.1,-0.01525,1e-05,2.17914]
[1777625490461,45.46,77344.04,0.1,-0.01525,1e-05,2.17936]
[1777625491330,45.46,77344.04,0.1,-0.01525,1e-05,2.17936]
[1777625491464,45.46,77343.64,0.1,-0.01524,1e-05,2.17795]
[1777625492034,45.46,77343.64,0.1,-0.01524,1e-05,2.17795]
[1777625492472,45.46,77343.4,0.1,-0.01524,1e-05,2.17841]
[1777625498467,45.46,77344.8,0.1,-0.01522,1e-05,2.17608]
[1777625503549,45.46,77345.42,0.1,-0.01522,1e-05,2.17515]
[1777625509272,45.46,77346.06,0.1,-0.01521,1e-05,2.17414]
[1777625514626,45.46,77346.33,0.1,-0.01521,1e-05,2.17392]
[1777625519664,45.46,77346.39,0.1,-0.01521,1e-05,2.17404]
[1777625524697,45.46,77345.96,0.1,-0.01521,1e-05,2.17499]
[1777625529732,45.46,77346.37,0.1,-0.01521,1e-05,2.17444]
[1777625534768,45.46,77344.34,0.1,-0.01524,1e-05,2.17826]
[1777625539803,45.46,77346.66,0.1,-0.01521,1e-05,2.17426]
[1777625544837,45.46,77346.05,0.1,-0.01522,1e-05,2.17553]
[1777625549874,45.47,77345.01,0.1,-0.01524,1e-05,2.17756]
[1777625554909,45.47,77343.16,0.1,-0.01525,1e-05,2.17887]
[1777625560951,45.47,77343.43,0.1,-0.01525,1e-05,2.17855]
[1777625566993,45.47,77343.5,0.1,-0.01525,1e-05,2.1786]
[1777625572027,45.47,77342.62,0.1,-0.01526,1e-05,2.18032]
[1777625577063,45.47,77343.54,0.1,-0.01525,1e-05,2.1788]
[1777625582098,45.47,77345.93,0.1,-0.01522,1e-05,2.17467]
[1777625587133,45.47,77347.09,0.1,-0.0152,1e-05,2.17277]
[1777625592168,45.47,77343.82,0.1,-0.01525,1e-05,2.17882]
[1777625597203,45.47,77343.88,0.1,-0.01525,1e-05,2.17886]
[1777625602237,45.47,77343.88,0.1,-0.01525,1e-05,2.179]
[1777625607272,45.47,77343.35,0.1,-0.01526,1e-05,2.1801]
[1777625612315,45.47,77343.65,0.1,-0.01524,1e-05,2.17754]
[1777625617350,45.47,77344.06,0.1,-0.01524,1e-05,2.17695]
[1777625622385,45.48,77344.45,0.1,-0.01523,1e-05,2.17641]
[1777625627419,45.48,77344.75,0.1,-0.01523,1e-05,2.17603]
[1777625633461,45.48,77344.85,0.1,-0.01523,1e-05,2.17604]
[1777625639504,45.48,77345.25,0.1,-0.01523,1e-05,2.1755]
[1777625644539,45.48,77344.98,0.1,-0.01523,1e-05,2.17612]
[1777625649574,45.48,77345.24,0.1,-0.01523,1e-05,2.17579]
[1777625655616,45.48,77344.7,0.1,-0.01524,1e-05,2.17691]
[1777625660022,45.48,77345.23,0.1,-0.01523,1e-05,2.17605]
[1777625660651,45.48,77345.21,0.1,-0.01523,1e-05,2.17611]
[1777625662745,45.48,77345.16,0.1,-0.01523,1e-05,2.17625]
[1777625662788,45.48,77344.98,0.1,-0.01523,1e-05,2.17658]
[1777625669666,45.48,77344.65,0.1,-0.01524,1e-05,2.17733]
[1777625674749,45.48,77343.88,0.1,-0.01524,1e-05,2.17668]
[1777625679783,45.48,77346.72,0.1,-0.0152,1e-05,2.17172]
[1777625684351,45.48,77346.84,0.1,-0.0152,1e-05,2.17164]
[1777625684428,45.48,77347.0,0.1,-0.01519,1e-05,2.17139]
[1777625689854,45.48,77346.81,0.1,-0.0152,1e-05,2.17195]
[1777625691090,45.48,77346.81,0.1,-0.0152,1e-05,2.17195]
[1777625691590,45.48,77346.81,0.1,-0.0152,1e-05,2.17195]
[1777625691917,45.48,77346.54,0.1,-0.0152,1e-05,2.17247]
[1777625691926,45.48,77343.94,0.1,-0.01524,1e-05,2.17718]
[1777625697912,45.49,77342.45,0.1,-0.01527,1e-05,2.18]
[1777625702946,45.49,77341.97,0.1,-0.01527,1e-05,2.18096]
[1777625707980,45.49,77342.65,0.1,-0.01526,1e-05,2.17984]
[1777625713016,45.49,77344.02,0.1,-0.01525,1e-05,2.17751]
[1777625718051,45.49,77344.93,0.1,-0.01523,1e-05,2.17604]
[1777625723085,45.49,77346.49,0.1,-0.01521,1e-05,2.17344]
[1777625728122,45.49,77347.01,0.1,-0.01521,1e-05,2.17271]
[1777625733157,45.49,77347.26,0.1,-0.01519,1e-05,2.17031]
[1777625738192,45.49,77346.61,0.1,-0.0152,1e-05,2.1717]
[1777625743227,45.49,77345.23,0.1,-0.01522,1e-05,2.17439]
[1777625748262,45.49,77345.98,0.1,-0.01521,1e-05,2.17326]
[1777625753297,45.49,77345.9,0.1,-0.01522,1e-05,2.1736]
[1777625758333,45.5,77345.67,0.1,-0.01522,1e-05,2.17422]
[1777625763368,45.5,77345.13,0.1,-0.01523,1e-05,2.17538]
[1777625765488,45.5,77345.13,0.1,-0.01523,1e-05,2.17538]
[1777625765543,45.5,77344.98,0.1,-0.01523,1e-05,2.17573]
[1777625771424,45.5,77345.15,0.1,-0.01523,1e-05,2.17565]
[1777625777466,45.5,77345.07,0.1,-0.01524,1e-05,2.17602]
[1777625782501,45.5,77345.03,0.1,-0.01524,1e-05,2.17628]
[1777625783818,45.5,77345.47,0.1,-0.01523,1e-05,2.17552]
[1777625784517,45.5,77345.73,0.1,-0.01523,1e-05,2.17509]
[1777625789552,45.5,77347.68,0.1,-0.0152,1e-05,2.1718]
[1777625793738,45.5,77347.53,0.1,-0.01519,1e-05,2.17]
[1777625794585,45.5,77346.27,0.1,-0.01521,1e-05,2.1724]
[1777625799621,45.5,77346.73,0.1,-0.0152,1e-05,2.1718]
[1777625804655,45.5,77348.26,0.1,-0.01518,1e-05,2.16928]
[1777625809692,45.5,77347.01,0.1,-0.0152,1e-05,2.17175]
[1777625814726,45.51,77345.72,0.1,-0.01522,1e-05,2.17428]
[1777625819760,45.51,77343.75,0.1,-0.01526,1e-05,2.17803]
[1777625824796,45.51,77342.7,0.1,-0.01527,1e-05,2.18008]
[1777625829832,45.51,77342.88,0.1,-0.01527,1e-05,2.1799]
[1777625832397,45.51,77343.33,0.1,-0.01526,1e-05,2.17912]
[1777625832413,45.51,77343.32,0.1,-0.01527,1e-05,2.1792]
[1777625837634,45.51,77343.32,0.1,-0.01527,1e-05,2.17924]
[1777625837687,45.51,77343.98,0.1,-0.01526,1e-05,2.17817]
[1777625842921,45.51,77344.32,0.1,-0.01525,1e-05,2.17773]
[1777625847956,45.51,77344.54,0.1,-0.01525,1e-05,2.1775]
[1777625852994,45.51,77345.0,0.1,-0.01523,1e-05,2.17472]
[1777625859035,45.51,77345.37,0.1,-0.01523,1e-05,2.17429]
[1777625864071,45.51,77345.5,0.1,-0.01523,1e-05,2.17426]
[1777625869106,45.51,77345.83,0.1,-0.01522,1e-05,2.17387]
[1777625874141,45.52,77345.85,0.1,-0.01523,1e-05,2.17403]
[1777625879176,45.52,77345.89,0.1,-0.01523,1e-05,2.17415]
[1777625885218,45.52,77345.74,0.1,-0.01523,1e-05,2.17465]
[1777625890253,45.52,77345.57,0.1,-0.01524,1e-05,2.17514]
[1777625897302,45.52,77348.05,0.1,-0.0152,1e-05,2.171]
[1777625902337,45.52,77346.7,0.1,-0.01522,1e-05,2.17363]
[1777625907374,45.52,77363.58,0.1,-0.01498,1e-05,2.14377]
[1777625912408,45.52,77362.35,0.1,-0.01498,1e-05,2.14429]
[1777625917442,45.53,77360.26,0.1,-0.01502,1e-05,2.14846]
[1777625922478,45.53,77359.58,0.1,-0.01503,1e-05,2.1501]
[1777625927513,45.53,77358.16,0.1,-0.01506,1e-05,2.15307]
[1777625932547,45.53,77347.66,0.1,-0.01521,1e-05,2.17216]
[1777625937581,45.53,77346.91,0.1,-0.01523,1e-05,2.17379]
[1777625942618,45.53,77349.43,0.1,-0.01519,1e-05,2.16954]
[1777625947655,45.54,77354.1,0.1,-0.01513,1e-05,2.16151]
[1777625952691,45.54,77353.46,0.1,-0.01514,1e-05,2.16299]
[1777625957726,45.54,77354.88,0.1,-0.01512,1e-05,2.16074]
[1777625964775,45.54,77357.1,0.1,-0.01509,1e-05,2.15718]
[1777625969811,45.54,77358.63,0.1,-0.01507,1e-05,2.15474]
[1777625974845,45.54,77359.23,0.1,-0.01505,1e-05,2.1518]
[1777625979881,45.54,77359.27,0.1,-0.01505,1e-05,2.15202]
[1777625984919,45.55,77360.19,0.1,-0.01504,1e-05,2.15066]
[1777625990962,45.55,77363.53,0.1,-0.01499,1e-05,2.14506]
[1777625997003,45.55,77362.25,0.1,-0.01501,1e-05,2.14767]
[1777626002042,45.55,77366.63,0.1,-0.01495,1e-05,2.14015]
[1777626007078,45.55,77365.63,0.1,-0.01496,1e-05,2.14151]
[1777626012112,45.55,77371.55,0.1,-0.01487,1e-05,2.13063]
[1777626017147,45.54,77372.13,0.1,-0.01486,1e-05,2.12923]
[1777626022183,45.54,77370.5,0.1,-0.01488,1e-05,2.13185]
[1777626028225,45.54,77369.65,0.1,-0.01489,1e-05,2.13294]
[1777626033261,45.54,77369.87,0.1,-0.01487,1e-05,2.13]
[1777626038297,45.54,77368.96,0.1,-0.01488,1e-05,2.13127]
[1777626043331,45.54,77368.57,0.1,-0.01489,1e-05,2.13163]
[1777626048367,45.53,77367.03,0.1,-0.0149,1e-05,2.134]
[1777626055415,45.53,77367.54,0.1,-0.01489,1e-05,2.13261]
[1777626061457,45.53,77369.66,0.1,-0.01486,1e-05,2.12849]
[1777626066495,45.53,77369.26,0.1,-0.01486,1e-05,2.12887]
[1777626071529,45.53,77369.89,0.1,-0.01485,1e-05,2.12745]
[1777626076564,45.53,77369.85,0.1,-0.01485,1e-05,2.12722]
[1777626081599,45.52,77366.17,0.1,-0.0149,1e-05,2.13338]
[1777626086634,45.52,77365.83,0.1,-0.0149,1e-05,2.13361]
[1777626091668,45.52,77366.01,0.1,-0.01488,1e-05,2.13081]
[1777626096705,45.52,77367.31,0.1,-0.01486,1e-05,2.12819]
[1777626101739,45.52,77367.85,0.1,-0.01485,1e-05,2.12694]
[1777626104928,45.52,77368.07,0.1,-0.01485,1e-05,2.12643]
[1777626104963,45.52,77368.03,0.1,-0.01485,1e-05,2.12644]
[1777626110806,45.52,77377.18,0.1,-0.01471,1e-05,2.11007]
[1777626114831,45.52,77361.62,0.1,-0.01494,1e-05,2.13738]
[1777626117287,45.51,77348.54,0.1,-0.01513,1e-05,2.16049]
[1777626117857,45.51,77347.36,0.1,-0.01514,1e-05,2.16249]
[1777626121597,45.51,77344.27,0.1,-0.01519,1e-05,2.16767]
[1777626121881,45.51,77344.33,0.1,-0.01519,1e-05,2.16744]
[1777626126914,45.51,77343.83,0.1,-0.01519,1e-05,2.16777]
[1777626131950,45.51,77344.19,0.1,-0.01518,1e-05,2.16659]
[1777626136988,45.5,77343.5,0.1,-0.01518,1e-05,2.16733]
[1777626142053,45.5,77345.46,0.1,-0.01515,1e-05,2.16337]
[1777626147090,45.5,77346.16,0.1,-0.01514,1e-05,2.1617]
[1777626152123,45.5,77345.41,0.1,-0.01513,1e-05,2.16049]
[1777626158165,45.5,77342.29,0.1,-0.01517,1e-05,2.16559]
[1777626163199,45.5,77342.92,0.1,-0.01516,1e-05,2.16407]
[1777626168235,45.49,77342.78,0.1,-0.01516,1e-05,2.16395]
[1777626173270,45.49,77341.73,0.1,-0.01517,1e-05,2.16547]
[1777626178309,45.49,77342.0,0.1,-0.01517,1e-05,2.16454]
[1777626183340,45.49,77342.82,0.1,-0.01515,1e-05,2.1627]
[1777626188375,45.49,77321.56,0.1,-0.01546,2e-05,2.20058]
[1777626193410,45.48,77321.53,0.1,-0.01546,2e-05,2.19992]
[1777626198445,45.48,77311.58,0.1,-0.0156,2e-05,2.21729]
[1777626203480,45.48,77309.69,0.1,-0.01562,2e-05,2.21981]
[1777626208515,45.46,77309.66,0.1,-0.0156,2e-05,2.21731]
[1777626213549,45.46,77306.03,0.1,-0.01564,2e-05,2.22084]
[1777626218585,45.46,77304.19,0.1,-0.01566,2e-05,2.22385]
[1777626223619,45.46,77303.66,0.1,-0.01567,2e-05,2.22446]
[1777626228655,45.45,77303.97,0.1,-0.01565,2e-05,2.22294]
[1777626233690,45.45,77300.69,0.1,-0.0157,2e-05,2.228]
[1777626238725,45.43,77290.69,0.1,-0.01582,2e-05,2.24243]
[1777626242753,45.41,77276.87,0.1,-0.016,2e-05,2.26384]
[1777626247787,45.41,77281.96,0.1,-0.01591,2e-05,2.25388]
[1777626252823,45.39,77285.3,0.1,-0.01583,2e-05,2.24399]
[1777626257860,45.39,77286.27,0.1,-0.01581,2e-05,2.24177]
[1777626262893,45.39,77286.2,0.1,-0.01581,2e-05,2.24146]
[1777626267927,45.39,77286.49,0.1,-0.0158,2e-05,2.24049]
[1777626272962,45.39,77296.52,0.1,-0.01563,2e-05,2.21946]
[1777626277998,45.38,77298.92,0.1,-0.01559,2e-05,2.21412]
[1777626283035,45.38,77297.44,0.1,-0.0156,2e-05,2.21586]
[1777626289078,45.37,77309.14,0.1,-0.01541,2e-05,2.19307]
[1777626294113,45.37,77311.46,0.1,-0.01537,2e-05,2.18815]
[1777626299149,45.36,77310.72,0.1,-0.01537,2e-05,2.18782]
[1777626304187,45.35,77311.46,0.1,-0.01533,2e-05,2.18332]
[1777626309221,45.33,77311.28,0.1,-0.01531,2e-05,2.18052]
[1777626316274,45.32,77311.44,0.1,-0.01529,2e-05,2.17833]
[1777626324330,45.32,77313.75,0.1,-0.01525,1e-05,2.17312]
[1777626333393,45.31,77316.18,0.1,-0.01518,1e-05,2.16446]
[1777626338429,45.29,77319.62,0.1,-0.0151,1e-05,2.15524]
[1777626344390,45.28,77321.22,0.1,-0.01505,1e-05,2.14885]
[1777626344759,45.28,77321.22,0.1,-0.01505,1e-05,2.14885]
[1777626344860,45.28,77323.94,0.1,-0.01501,1e-05,2.14341]
[1777626350515,45.26,77328.43,0.1,-0.01491,1e-05,2.13213]
[1777626355547,45.25,77329.0,0.1,-0.01488,1e-05,2.12848]
[1777626360582,45.24,77328.93,0.1,-0.01486,1e-05,2.12602]
[1777626365617,45.23,77327.52,0.1,-0.01486,1e-05,2.12598]
[1777626370653,45.21,77321.7,0.1,-0.01493,1e-05,2.13377]
[1777626373756,45.21,77320.74,0.1,-0.01493,1e-05,2.13444]
[1777626373777,45.21,77320.66,0.1,-0.01493,1e-05,2.13407]
[1777626374966,45.21,77320.66,0.1,-0.01493,1e-05,2.13407]
[1777626374968,45.2,77320.66,0.1,-0.01493,1e-05,2.13355]
[1777626380724,45.19,77319.56,0.1,-0.01492,1e-05,2.13242]
[1777626385758,45.18,77319.02,0.1,-0.01491,1e-05,2.13084]
[1777626390796,45.17,77317.32,0.1,-0.01491,1e-05,2.13134]
[1777626396839,45.13,77318.35,0.1,-0.01482,1e-05,2.12003]
[1777626401869,45.08,77317.24,0.1,-0.01475,1e-05,2.11118]
[1777626406905,45.07,77316.77,0.1,-0.01474,1e-05,2.10973]
[1777626412947,45.02,77314.36,0.1,-0.01468,1e-05,2.10316]
[1777626417982,45.01,77314.52,0.1,-0.01466,1e-05,2.10069]
[1777626424024,45.02,77315.94,0.1,-0.01465,1e-05,2.09856]
[1777626429059,45.02,77318.9,0.1,-0.01461,1e-05,2.09366]
[1777626434094,45.01,77321.83,0.1,-0.01456,1e-05,2.08742]
[1777626439130,45.0,77312.05,0.1,-0.01468,1e-05,2.10264]
[1777626444163,44.99,77311.75,0.1,-0.01467,1e-05,2.10102]
[1777626449200,44.98,77306.1,0.1,-0.01473,1e-05,2.10889]
[1777626455161,44.97,77306.28,0.1,-0.01469,1e-05,2.10381]
[1777626460278,44.96,77308.22,0.1,-0.01465,1e-05,2.09823]
[1777626465313,44.95,77311.25,0.1,-0.01459,1e-05,2.09077]
[1777626470348,44.94,77309.48,0.1,-0.0146,1e-05,2.09185]
[1777626475383,44.93,77309.06,0.1,-0.01459,1e-05,2.09053]
[1777626480418,44.92,77304.49,0.1,-0.01464,1e-05,2.09655]
[1777626485453,44.91,77304.79,0.1,-0.01461,1e-05,2.09393]
[1777626490488,44.9,77309.37,0.1,-0.01453,1e-05,2.0838]
[1777626495525,44.9,77310.69,0.1,-0.0145,1e-05,2.07954]
[1777626500560,44.87,77319.3,0.1,-0.01433,1e-05,2.05939]
[1777626505599,44.81,77319.33,0.1,-0.01422,1e-05,2.0455]
[1777626510633,44.8,77309.64,0.1,-0.01434,1e-05,2.06072]
[1777626515667,44.79,77309.7,0.1,-0.01431,1e-05,2.05646]
[1777626520702,44.78,77311.89,0.1,-0.01427,1e-05,2.05095]
[1777626525737,44.72,77308.54,0.1,-0.01421,1e-05,2.04339]
[1777626530774,44.65,77308.7,0.1,-0.01408,1e-05,2.02803]
[1777626534763,44.64,77311.08,0.1,-0.01402,1e-05,2.02053]
[1777626534807,44.63,77313.93,0.1,-0.01398,1e-05,2.01534]
[1777626539836,44.64,77312.14,0.1,-0.01401,1e-05,2.01952]
[1777626544871,44.65,77310.23,0.1,-0.01406,1e-05,2.02569]
[1777626549906,44.66,77311.45,0.1,-0.01406,1e-05,2.02456]
[1777626554940,44.66,77313.76,0.1,-0.01403,1e-05,2.02156]
[1777626559978,44.67,77315.06,0.1,-0.01402,1e-05,2.02031]
[1777626565011,44.67,77318.46,0.1,-0.01398,1e-05,2.01544]
[1777626570050,44.68,77321.89,0.1,-0.01394,1e-05,2.01056]
[1777626575081,44.68,77329.93,0.1,-0.01382,1e-05,1.99486]
[1777626580119,44.67,77345.45,0.1,-0.01359,1e-05,1.96728]
[1777626585155,44.67,77345.29,0.1,-0.01359,1e-05,1.9666]
[1777626591196,44.66,77340.93,0.1,-0.01364,1e-05,1.97281]
[1777626597238,44.66,77330.23,0.1,-0.01377,1e-05,1.98972]
[1777626602274,44.65,77329.25,0.1,-0.01378,1e-05,1.99027]
[1777626607312,44.64,77331.01,0.1,-0.01375,1e-05,1.98617]
[1777626612346,44.64,77331.32,0.1,-0.01373,1e-05,1.98459]
[1777626618387,44.63,77330.04,0.1,-0.01374,1e-05,1.98552]
[1777626623423,44.63,77329.51,0.1,-0.01374,1e-05,1.98538]
[1777626628458,44.62,77328.73,0.1,-0.01374,1e-05,1.98568]
[1777626633494,44.62,77328.04,0.1,-0.01373,1e-05,1.98379]
[1777626638527,44.61,77322.72,0.1,-0.0138,1e-05,1.99188]
[1777626643562,44.61,77325.4,0.1,-0.01375,1e-05,1.98622]
[1777626648601,44.6,77325.48,0.1,-0.01374,1e-05,1.98508]
[1777626653638,44.6,77327.4,0.1,-0.01371,1e-05,1.98082]
[1777626658671,44.6,77330.34,0.1,-0.01366,1e-05,1.97488]
[1777626663707,44.59,77329.93,0.1,-0.01366,1e-05,1.97468]
[1777626668742,44.59,77328.83,0.1,-0.01366,1e-05,1.97565]
[1777626673777,44.58,77327.16,0.1,-0.01368,1e-05,1.97759]
[1777626678812,44.58,77324.96,0.1,-0.0137,1e-05,1.98045]
[1777626683847,44.57,77325.32,0.1,-0.01369,1e-05,1.97892]
[1777626689513,44.57,77326.49,0.1,-0.01367,1e-05,1.9764]
[1777626695303,44.57,77328.65,0.1,-0.01362,1e-05,1.96936]
[1777626695320,44.57,77328.93,0.1,-0.01361,1e-05,1.96873]
[1777626701975,44.56,77326.91,0.1,-0.01363,1e-05,1.97109]
[1777626708016,44.56,77327.97,0.1,-0.01361,1e-05,1.96899]
[1777626713051,44.56,77327.99,0.1,-0.01361,1e-05,1.96821]
[1777626718085,44.55,77328.11,0.1,-0.0136,1e-05,1.96727]
[1777626723120,44.55,77329.25,0.1,-0.01358,1e-05,1.96461]
[1777626728156,44.55,77329.29,0.1,-0.01357,1e-05,1.96385]
[1777626733191,44.54,77325.29,0.1,-0.01362,1e-05,1.96994]
[1777626738226,44.54,77322.88,0.1,-0.01365,1e-05,1.97324]
[1777626743261,44.53,77324.6,0.1,-0.01362,1e-05,1.9695]
[1777626748296,44.53,77325.46,0.1,-0.0136,1e-05,1.96726]
[1777626753331,44.53,77325.96,0.1,-0.01357,1e-05,1.96359]
[1777626758366,44.52,77326.71,0.1,-0.01356,1e-05,1.96154]
[1777626763401,44.52,77328.56,0.1,-0.01353,1e-05,1.95764]
[1777626769443,44.52,77328.81,0.1,-0.01351,1e-05,1.95628]
[1777626774477,44.51,77328.5,0.1,-0.01351,1e-05,1.95603]
[1777626781527,44.52,77328.9,0.1,-0.01352,1e-05,1.95734]
[1777626786562,44.53,77328.97,0.1,-0.01354,1e-05,1.95949]
[1777626791597,44.54,77321.29,0.1,-0.01366,1e-05,1.97476]
[1777626796633,44.54,77312.14,0.1,-0.01378,1e-05,1.98934]
[1777626801666,44.53,77312.36,0.1,-0.01377,1e-05,1.98785]
[1777626806701,44.53,77311.97,0.1,-0.01377,1e-05,1.98743]
[1777626811737,44.52,77309.26,0.1,-0.01378,1e-05,1.98895]
[1777626816772,44.52,77311.03,0.1,-0.01375,1e-05,1.98483]
[1777626821811,44.51,77311.73,0.1,-0.01373,1e-05,1.98258]
[1777626826843,44.51,77315.91,0.1,-0.01367,1e-05,1.97441]
[1777626831878,44.5,77321.75,0.1,-0.01358,1e-05,1.96357]
[1777626836913,44.5,77322.82,0.1,-0.01356,1e-05,1.96087]
[1777626841948,44.49,77323.76,0.1,-0.01354,1e-05,1.95841]
[1777626847908,44.49,77324.45,0.1,-0.01352,1e-05,1.95622]
[1777626853025,44.49,77323.49,0.1,-0.01352,1e-05,1.957]
[1777626858060,44.48,77324.01,0.1,-0.01351,1e-05,1.95511]
[1777626863095,44.48,77326.16,0.1,-0.01347,1e-05,1.95064]
[1777626870144,44.47,77329.31,0.1,-0.01342,1e-05,1.94423]
[1777626875178,44.47,77326.38,0.1,-0.01344,1e-05,1.94642]
[1777626880214,44.46,77326.61,0.1,-0.01343,1e-05,1.94527]
[1777626885250,44.46,77329.63,0.1,-0.01339,1e-05,1.93948]
[1777626890283,44.46,77327.3,0.1,-0.01341,1e-05,1.94268]
[1777626895319,44.45,77327.41,0.1,-0.0134,1e-05,1.94178]
[1777626901361,44.45,77327.79,0.1,-0.01339,1e-05,1.9403]
[1777626906397,44.45,77328.15,0.1,-0.01338,1e-05,1.93901]
[1777626911432,44.44,77328.35,0.1,-0.01337,1e-05,1.938]
[1777626917474,44.46,77327.81,0.1,-0.0134,1e-05,1.94179]
[1777626922509,44.47,77330.54,0.1,-0.01339,1e-05,1.93958]
[1777626927545,44.47,77332.56,0.1,-0.01336,1e-05,1.93671]
[1777626932579,44.47,77333.83,0.1,-0.01333,1e-05,1.93194]
[1777626937614,44.47,77333.15,0.1,-0.01333,1e-05,1.93248]
[1777626942649,44.46,77332.58,0.1,-0.01333,1e-05,1.93283]
[1777626947684,44.46,77334.24,0.1,-0.01331,1e-05,1.92943]
[1777626952719,44.46,77333.22,0.1,-0.01332,1e-05,1.93057]
[1777626957758,44.45,77330.49,0.1,-0.01335,1e-05,1.93455]
[1777626962794,44.45,77334.93,0.1,-0.01328,1e-05,1.9265]
[1777626967828,44.45,77334.25,0.1,-0.01329,1e-05,1.92711]
[1777626972863,44.45,77333.26,0.1,-0.0133,1e-05,1.92825]
[1777626977897,44.44,77335.33,0.1,-0.01327,1e-05,1.9243]
[1777626983939,44.44,77333.68,0.1,-0.01328,1e-05,1.9265]
[1777626988975,44.44,77330.97,0.1,-0.01332,1e-05,1.93054]
[1777626994010,44.44,77319.76,0.1,-0.01345,1e-05,1.94686]
[1777626999045,44.43,77311.09,0.1,-0.01357,1e-05,1.9609]
[1777627004080,44.43,77312.15,0.1,-0.01355,1e-05,1.95829]
[1777627009115,44.43,77315.29,0.1,-0.0135,1e-05,1.95217]
[1777627014149,44.4,77315.42,0.1,-0.01345,1e-05,1.94705]
[1777627020193,44.38,77314.97,0.1,-0.01343,1e-05,1.94397]
[1777627025228,44.37,77316.33,0.1,-0.01338,1e-05,1.93834]
[1777627030263,44.35,77320.07,0.1,-0.01331,1e-05,1.92857]
[1777627035297,44.33,77309.58,0.1,-0.01341,1e-05,1.94144]
[1777627040332,44.3,77306.83,0.1,-0.0134,1e-05,1.93985]
[1777627045367,44.27,77306.9,0.1,-0.01334,1e-05,1.93289]
[1777627050403,44.24,77307.03,0.1,-0.0133,1e-05,1.92759]
[1777627056445,44.24,77306.55,0.1,-0.01329,1e-05,1.9257]
[1777627061479,44.24,77307.38,0.1,-0.01327,1e-05,1.92375]
[1777627066515,44.24,77308.16,0.1,-0.01326,1e-05,1.92189]
[1777627071550,44.23,77308.2,0.1,-0.01325,1e-05,1.92129]
[1777627076585,44.23,77304.88,0.1,-0.01329,1e-05,1.92633]
[1777627082627,44.23,77304.16,0.1,-0.0133,1e-05,1.92681]
[1777627087662,44.22,77307.87,0.1,-0.01323,1e-05,1.91897]
[1777627092697,44.21,77317.19,0.1,-0.0131,1e-05,1.90211]
[1777627097733,44.21,77317.4,0.1,-0.01309,1e-05,1.90138]
[1777627102767,44.21,77319.0,0.1,-0.01307,1e-05,1.89839]
[1777627107804,44.21,77317.51,0.1,-0.01309,1e-05,1.90056]
[1777627114854,44.21,77317.63,0.1,-0.01307,1e-05,1.89793]
[1777627119886,44.2,77322.98,0.1,-0.01299,1e-05,1.88872]
[1777627124921,44.2,77323.9,0.1,-0.01298,1e-05,1.88694]
[1777627130963,44.2,77324.26,0.1,-0.01297,1e-05,1.88603]
[1777627135998,44.2,77325.07,0.1,-0.01296,1e-05,1.88442]
[1777627141037,44.2,77325.55,0.1,-0.01295,1e-05,1.88335]
[1777627146072,44.2,77326.38,0.1,-0.01294,1e-05,1.8817]
[1777627151108,44.2,77325.02,0.1,-0.01295,1e-05,1.88367]
[1777627157149,44.19,77323.32,0.1,-0.01297,1e-05,1.88608]
[1777627162188,44.19,77319.86,0.1,-0.01302,1e-05,1.89148]
[1777627167224,44.19,77326.78,0.1,-0.01292,1e-05,1.8796]
[1777627172260,44.19,77328.02,0.1,-0.01289,1e-05,1.87529]
[1777627177295,44.19,77328.03,0.1,-0.01289,1e-05,1.87501]
[1777627182330,44.19,77330.33,0.1,-0.01285,1e-05,1.87097]
[1777627187364,44.19,77329.34,0.1,-0.01286,1e-05,1.87233]
[1777627193407,44.18,77329.02,0.1,-0.01287,1e-05,1.87258]
[1777627200382,44.18,77329.06,0.1,-0.01286,1e-05,1.87223]
[1777627205490,44.18,77329.06,0.1,-0.01286,1e-05,1.87194]
[1777627210527,44.18,77330.3,0.1,-0.01284,1e-05,1.86966]
[1777627215561,44.18,77329.0,0.1,-0.01286,1e-05,1.87157]
[1777627220597,44.18,77328.73,0.1,-0.01286,1e-05,1.87177]
[1777627225631,44.18,77334.29,0.1,-0.01278,1e-05,1.8624]
[1777627230666,44.18,77336.28,0.1,-0.01276,1e-05,1.85901]
[1777627235700,44.18,77335.33,0.1,-0.01276,1e-05,1.8585]
[1777627240736,44.18,77334.67,0.1,-0.01276,1e-05,1.85951]
[1777627245771,44.18,77335.34,0.1,-0.01275,1e-05,1.85834]
[1777627250819,44.18,77332.41,0.1,-0.01279,1e-05,1.86307]
[1777627255841,44.17,77333.16,0.1,-0.01278,1e-05,1.86176]
[1777627260878,44.17,77332.06,0.1,-0.0128,1e-05,1.8635]
[1777627265912,44.17,77324.97,0.1,-0.01289,1e-05,1.87509]
[1777627271954,44.17,77325.1,0.1,-0.01289,1e-05,1.87468]
[1777627276988,44.17,77325.94,0.1,-0.01287,1e-05,1.87314]
[1777627282025,44.17,77326.18,0.1,-0.01287,1e-05,1.87259]
[1777627287059,44.17,77330.61,0.1,-0.01281,1e-05,1.86519]
[1777627292096,44.17,77330.42,0.1,-0.0128,1e-05,1.86345]
[1777627297129,44.17,77329.77,0.1,-0.01281,1e-05,1.86444]
[1777627302163,44.17,77323.31,0.1,-0.01289,1e-05,1.87501]
[1777627307199,44.17,77315.71,0.1,-0.01299,1e-05,1.88739]
[1777627312234,44.17,77310.59,0.1,-0.01306,1e-05,1.89564]
[1777627317269,44.17,77307.12,0.1,-0.0131,1e-05,1.90105]
[1777627322305,44.16,77305.51,0.1,-0.01312,1e-05,1.90334]
[1777627327339,44.16,77305.25,0.1,-0.01312,1e-05,1.90337]
[1777627330359,44.16,77321.36,0.1,-0.0129,1e-05,1.87637]
[1777627335395,44.16,77325.08,0.1,-0.01285,1e-05,1.8701]
[1777627340430,44.16,77324.64,0.1,-0.01286,1e-05,1.8707]
[1777627346473,44.16,77324.93,0.1,-0.01285,1e-05,1.87006]
[1777627354527,44.16,77325.23,0.1,-0.01283,1e-05,1.86736]
[1777627359565,44.16,77327.73,0.1,-0.0128,1e-05,1.86312]
[1777627364598,44.16,77325.48,0.1,-0.01283,1e-05,1.8667]
[1777627369633,44.16,77325.35,0.1,-0.01283,1e-05,1.86677]
[1777627374668,44.16,77324.18,0.1,-0.01284,1e-05,1.86853]
[1777627379703,44.22,77324.36,0.1,-0.01295,1e-05,1.88179]
[1777627384738,44.23,77335.3,0.1,-0.01282,1e-05,1.86579]
[1777627390781,44.24,77337.95,0.1,-0.01281,1e-05,1.86408]
[1777627395821,44.25,77334.05,0.1,-0.01287,1e-05,1.87267]
[1777627400851,44.26,77333.02,0.1,-0.0129,1e-05,1.87651]
[1777627405886,44.27,77334.23,0.1,-0.01291,1e-05,1.87666]
[1777627410920,44.28,77331.33,0.1,-0.01296,1e-05,1.88356]
[1777627416297,44.29,77323.25,0.1,-0.01307,1e-05,1.89662]
[1777627416376,44.29,77322.37,0.1,-0.01308,1e-05,1.89848]
[1777627421999,44.31,77319.39,0.1,-0.01314,1e-05,1.9058]
[1777627427034,44.31,77319.36,0.1,-0.01316,1e-05,1.90777]
[1777627432067,44.32,77321.72,0.1,-0.01314,1e-05,1.90574]
[1777627437103,44.33,77321.58,0.1,-0.01316,1e-05,1.90785]
[1777627442139,44.34,77318.05,0.1,-0.01322,1e-05,1.91558]
[1777627449187,44.35,77320.19,0.1,-0.01321,1e-05,1.91446]
[1777627452208,44.36,77339.42,0.1,-0.01296,1e-05,1.88354]
[1777627457243,44.37,77338.73,0.1,-0.01299,1e-05,1.88668]
[1777627462279,44.41,77337.76,0.1,-0.01307,1e-05,1.89732]
[1777627468322,44.5,77337.0,0.1,-0.01323,1e-05,1.91731]
[1777627473356,44.51,77335.94,0.1,-0.01325,1e-05,1.91882]
[1777627478410,44.52,77340.36,0.1,-0.0132,1e-05,1.91284]
[1777627478432,44.52,77354.73,0.1,-0.01301,1e-05,1.88936]
[1777627480096,44.52,77354.8,0.1,-0.01301,1e-05,1.88962]
[1777627480405,44.52,77365.76,0.1,-0.01287,1e-05,1.872]
[1777627485440,44.53,77368.1,0.1,-0.01285,1e-05,1.87033]
[1777627490476,44.54,77367.99,0.1,-0.01287,1e-05,1.87268]
[1777627495511,44.55,77367.87,0.1,-0.01289,1e-05,1.87504]
[1777627500545,44.56,77360.8,0.1,-0.013,1e-05,1.88878]
[1777627505580,44.57,77361.9,0.1,-0.013,1e-05,1.88901]
[1777627510616,44.58,77363.22,0.1,-0.013,1e-05,1.88891]
[1777627515650,44.61,77346.41,0.1,-0.01327,1e-05,1.92247]
[1777627520685,44.62,77340.19,0.1,-0.01337,1e-05,1.93463]
[1777627525720,44.63,77338.21,0.1,-0.01341,1e-05,1.93968]
[1777627530755,44.64,77337.22,0.1,-0.01344,1e-05,1.94307]
[1777627535794,44.64,77335.31,0.1,-0.01347,1e-05,1.94599]
[1777627540829,44.65,77330.68,0.1,-0.01355,1e-05,1.95585]
[1777627545864,44.66,77330.38,0.1,-0.01356,1e-05,1.95803]
[1777627551906,44.67,77330.05,0.1,-0.01359,1e-05,1.96058]
[1777627556942,44.68,77331.88,0.1,-0.01357,1e-05,1.95915]
[1777627561976,44.69,77328.4,0.1,-0.01364,1e-05,1.96671]
[1777627567011,44.69,77326.02,0.1,-0.01368,1e-05,1.97235]
[1777627572045,44.7,77331.76,0.1,-0.01361,1e-05,1.9642]
[1777627578089,44.71,77334.72,0.1,-0.01359,1e-05,1.96125]
[1777627583122,44.72,77333.73,0.1,-0.01362,1e-05,1.96461]
[1777627588158,44.73,77333.75,0.1,-0.01363,1e-05,1.96623]
[1777627593193,44.73,77332.78,0.1,-0.01364,1e-05,1.96748]
[1777627600241,44.75,77335.13,0.1,-0.01363,1e-05,1.96581]
[1777627605277,44.75,77335.1,0.1,-0.01364,1e-05,1.9675]
[1777627611320,44.76,77333.41,0.1,-0.01368,1e-05,1.9723]
[1777627616359,44.77,77338.53,0.1,-0.01362,1e-05,1.96523]
[1777627621392,44.78,77332.85,0.1,-0.01372,1e-05,1.97645]
[1777627626426,44.78,77327.68,0.1,-0.0138,1e-05,1.98676]
[1777627631461,44.79,77332.82,0.1,-0.01374,1e-05,1.97945]
[1777627637503,44.8,77334.41,0.1,-0.01373,1e-05,1.97856]
[1777627642538,44.81,77331.97,0.1,-0.01378,1e-05,1.98423]
[1777627647573,44.81,77331.35,0.1,-0.0138,1e-05,1.98676]
[1777627652609,44.82,77332.84,0.1,-0.01378,1e-05,1.98363]
[1777627658650,44.83,77332.37,0.1,-0.0138,1e-05,1.98619]
[1777627671742,44.85,77332.61,0.1,-0.01382,1e-05,1.98953]
[1777627676777,44.85,77332.55,0.1,-0.01384,1e-05,1.99105]
[1777627681812,44.86,77332.15,0.1,-0.01385,1e-05,1.99312]
[1777627686847,44.87,77331.92,0.1,-0.01387,1e-05,1.99489]
[1777627693841,44.88,77332.65,0.1,-0.01387,1e-05,1.99555]
[1777627698931,44.88,77334.96,0.1,-0.01385,1e-05,1.99297]
[1777627703965,44.89,77334.48,0.1,-0.01387,1e-05,1.99515]
[1777627709005,44.9,77332.29,0.1,-0.01391,1e-05,2.00048]
[1777627714035,44.9,77331.23,0.1,-0.01392,1e-05,2.00154]
[1777627719070,44.91,77330.64,0.1,-0.01394,1e-05,2.00383]
[1777627727127,44.92,77330.26,0.1,-0.01396,1e-05,2.00652]
[1777627732166,44.92,77330.23,0.1,-0.01397,1e-05,2.00781]
[1777627737198,44.93,77328.45,0.1,-0.01401,1e-05,2.01209]
[1777627742233,44.94,77329.28,0.1,-0.01401,1e-05,2.01186]
[1777627747267,44.94,77329.56,0.1,-0.01401,1e-05,2.01256]
[1777627753310,44.95,77330.19,0.1,-0.01402,1e-05,2.01289]
[1777627758345,44.95,77330.15,0.1,-0.01403,1e-05,2.01413]
[1777627763379,44.96,77328.36,0.1,-0.01406,1e-05,2.01837]
[1777627768414,44.96,77328.65,0.1,-0.01407,1e-05,2.01902]
[1777627773451,44.97,77328.44,0.1,-0.01406,1e-05,2.01843]
[1777627779492,44.98,77328.68,0.1,-0.01407,1e-05,2.01938]
[1777627788555,44.98,77328.54,0.1,-0.01409,1e-05,2.02165]
[1777627793590,44.99,77328.37,0.1,-0.0141,1e-05,2.02306]
[1777627798624,45.0,77328.53,0.1,-0.01411,1e-05,2.02389]
[1777627803660,45.0,77317.9,0.1,-0.01427,1e-05,2.04337]
[1777627808694,45.0,77314.96,0.1,-0.01432,1e-05,2.04934]
[1777627813731,45.01,77312.5,0.1,-0.01436,1e-05,2.05441]
[1777627818765,45.01,77314.54,0.1,-0.01433,1e-05,2.05154]
[1777627823802,45.01,77299.88,0.1,-0.01455,1e-05,2.07787]
[1777627828837,45.02,77298.76,0.1,-0.01457,1e-05,2.08025]
[1777627833876,45.02,77298.91,0.1,-0.01456,1e-05,2.07823]
[1777627838916,45.02,77297.59,0.1,-0.01458,1e-05,2.08092]
[1777627844959,45.02,77296.27,0.1,-0.0146,1e-05,2.08363]
[1777627849994,45.02,77294.59,0.1,-0.01463,1e-05,2.08689]
[1777627852373,45.02,77294.26,0.1,-0.01463,1e-05,2.08758]
[1777627853020,45.02,77294.41,0.1,-0.01463,1e-05,2.08737]
[1777627854189,45.02,77299.93,0.1,-0.01455,1e-05,2.07768]
[1777627855033,45.02,77305.75,0.1,-0.01447,1e-05,2.06753]
[1777627860067,45.03,77309.8,0.1,-0.01441,1e-05,2.06092]
[1777627865112,45.03,77307.81,0.1,-0.01445,1e-05,2.0649]
[1777627870138,45.03,77306.88,0.1,-0.01446,1e-05,2.067]
[1777627876182,45.03,77309.17,0.1,-0.01444,1e-05,2.06367]
[1777627882222,45.04,77308.87,0.1,-0.01445,1e-05,2.06479]
[1777627887256,45.04,77305.78,0.1,-0.0145,1e-05,2.07071]
[1777627892291,45.04,77304.1,0.1,-0.01451,1e-05,2.072]
[1777627897326,45.04,77303.59,0.1,-0.01452,1e-05,2.07337]
[1777627902362,45.05,77302.49,0.1,-0.01454,1e-05,2.07577]
[1777627907397,45.05,77303.6,0.1,-0.01453,1e-05,2.07428]
[1777627912432,45.05,77304.5,0.1,-0.01452,1e-05,2.07318]
[1777627917467,45.05,77304.59,0.1,-0.01452,1e-05,2.07351]
[1777627922502,45.05,77300.54,0.1,-0.01458,1e-05,2.08108]
[1777627927537,45.06,77301.38,0.1,-0.01457,1e-05,2.08002]
[1777627932572,45.06,77301.79,0.1,-0.01457,1e-05,2.0797]
[1777627937606,45.06,77302.35,0.1,-0.01457,1e-05,2.07911]
[1777627942641,45.06,77304.87,0.1,-0.01453,1e-05,2.07507]
[1777627947677,45.06,77305.13,0.1,-0.01453,1e-05,2.07506]
[1777627952712,45.07,77303.73,0.1,-0.01454,1e-05,2.07584]
[1777627957747,45.07,77302.35,0.1,-0.01457,1e-05,2.0787]
[1777627964799,45.07,77302.08,0.1,-0.01458,1e-05,2.07975]
[1777627969832,45.07,77301.73,0.1,-0.01458,1e-05,2.08077]
[1777627974872,45.07,77303.75,0.1,-0.01456,1e-05,2.0776]
[1777627979902,45.08,77303.66,0.1,-0.01456,1e-05,2.07816]
[1777627985887,45.08,77303.74,0.1,-0.01457,1e-05,2.0785]
[1777627990978,45.08,77303.02,0.1,-0.01458,1e-05,2.08018]
[1777627996019,45.08,77312.66,0.1,-0.01444,1e-05,2.06368]
[1777628001050,45.08,77312.8,0.1,-0.01444,1e-05,2.06397]
[1777628006086,45.09,77311.89,0.1,-0.01446,1e-05,2.06609]
[1777628014142,45.09,77311.02,0.1,-0.01447,1e-05,2.06631]
[1777628019178,45.09,77306.98,0.1,-0.01453,1e-05,2.07383]
[1777628024213,45.09,77304.32,0.1,-0.01457,1e-05,2.07892]
[1777628029247,45.1,77303.47,0.1,-0.01459,1e-05,2.08079]
[1777628035291,45.1,77302.99,0.1,-0.0146,1e-05,2.08209]
[1777628040326,45.1,77304.74,0.1,-0.01458,1e-05,2.07941]
[1777628045366,45.1,77308.78,0.1,-0.01452,1e-05,2.07286]
[1777628050396,45.1,77305.88,0.1,-0.01457,1e-05,2.07841]
[1777628055433,45.11,77306.34,0.1,-0.01456,1e-05,2.07805]
[1777628060467,45.11,77305.96,0.1,-0.01457,1e-05,2.07916]
[1777628065502,45.11,77307.97,0.1,-0.01455,1e-05,2.07606]
[1777628070537,45.11,77305.62,0.1,-0.01458,1e-05,2.08059]
[1777628075572,45.11,77304.2,0.1,-0.01459,1e-05,2.08136]
[1777628082621,45.12,77304.55,0.1,-0.01459,1e-05,2.0813]
[1777628087656,45.12,77305.83,0.1,-0.01458,1e-05,2.07945]
[1777628092692,45.12,77304.26,0.1,-0.0146,1e-05,2.08257]
[1777628097726,45.12,77304.53,0.1,-0.0146,1e-05,2.08245]
[1777628103769,45.12,77304.29,0.1,-0.01461,1e-05,2.08331]
[1777628108803,45.13,77304.0,0.1,-0.01462,1e-05,2.08418]
[1777628114845,45.13,77303.68,0.1,-0.01463,1e-05,2.08514]
[1777628119880,45.13,77304.24,0.1,-0.01462,1e-05,2.08444]
[1777628124914,45.13,77304.37,0.1,-0.01462,1e-05,2.08447]
[1777628129950,45.13,77304.22,0.1,-0.01462,1e-05,2.08495]
[1777628134986,45.13,77303.87,0.1,-0.01462,1e-05,2.08364]
[1777628140023,45.13,77304.1,0.1,-0.01461,1e-05,2.08342]
[1777628145058,45.13,77294.1,0.1,-0.01476,1e-05,2.10119]
[1777628150095,45.13,77294.8,0.1,-0.01475,1e-05,2.09995]
[1777628155127,45.13,77293.05,0.1,-0.01478,1e-05,2.10305]
[1777628160162,45.13,77295.62,0.1,-0.01474,1e-05,2.0985]
[1777628165197,45.13,77289.79,0.1,-0.01482,1e-05,2.10886]
[1777628170231,45.13,77289.8,0.1,-0.01482,1e-05,2.10879]
[1777628175267,45.13,77289.52,0.1,-0.01483,1e-05,2.10923]
[1777628180302,45.13,77291.13,0.1,-0.0148,1e-05,2.10631]
[1777628185336,45.13,77292.08,0.1,-0.01479,1e-05,2.10458]
[1777628190372,45.13,77291.4,0.1,-0.0148,1e-05,2.10575]
[1777628197388,45.13,77291.14,0.1,-0.01479,1e-05,2.104]
[1777628202456,45.13,77290.62,0.1,-0.0148,1e-05,2.10487]
[1777628207491,45.13,77292.53,0.1,-0.01477,1e-05,2.10143]
[1777628212528,45.13,77292.32,0.1,-0.01477,1e-05,2.10177]
[1777628217562,45.13,77291.86,0.1,-0.01478,1e-05,2.10254]
[1777628222597,45.13,77291.97,0.1,-0.01477,1e-05,2.1023]
[1777628227631,45.13,77294.2,0.1,-0.01474,1e-05,2.09832]
[1777628232668,45.13,77293.37,0.1,-0.01475,1e-05,2.09978]
[1777628237703,45.13,77300.98,0.1,-0.01464,1e-05,2.08636]
[1777628247739,45.13,77299.23,0.1,-0.01467,1e-05,2.08983]
[1777628252812,45.13,77304.38,0.1,-0.01458,1e-05,2.0789]
[1777628257847,45.14,77309.35,0.1,-0.01451,1e-05,2.07055]
[1777628263890,45.14,77312.09,0.1,-0.01448,1e-05,2.06627]
[1777628268924,45.14,77313.95,0.1,-0.01446,1e-05,2.06347]
[1777628273959,45.14,77313.46,0.1,-0.01447,1e-05,2.06478]
[1777628278994,45.14,77314.91,0.1,-0.01445,1e-05,2.06268]
[1777628284032,45.15,77314.92,0.1,-0.01445,1e-05,2.0631]
[1777628289064,45.15,77315.5,0.1,-0.01445,1e-05,2.0625]
[1777628294099,45.15,77317.04,0.1,-0.01443,1e-05,2.06023]
[1777628299136,45.15,77317.78,0.1,-0.01442,1e-05,2.05935]
[1777628305179,45.15,77318.66,0.1,-0.01441,1e-05,2.05833]
[1777628310213,45.16,77319.76,0.1,-0.0144,1e-05,2.05684]
[1777628315247,45.16,77321.05,0.1,-0.01437,1e-05,2.05293]
[1777628320282,45.16,77329.34,0.1,-0.01426,1e-05,2.03903]
[1777628325317,45.16,77321.78,0.1,-0.01437,1e-05,2.05273]
[1777628326673,45.16,77318.79,0.1,-0.01441,1e-05,2.05803]
[1777628327343,45.16,77316.95,0.1,-0.01444,1e-05,2.06132]
[1777628328474,45.16,77316.95,0.1,-0.01444,1e-05,2.06132]
[1777628328507,45.17,77301.26,0.1,-0.01467,1e-05,2.08909]
[1777628334388,45.17,77297.4,0.1,-0.01474,1e-05,2.09693]
[1777628339422,45.17,77296.81,0.1,-0.01475,1e-05,2.09834]
[1777628345469,45.17,77285.65,0.1,-0.01491,1e-05,2.1181]
[1777628350507,45.17,77288.42,0.1,-0.01487,1e-05,2.11306]
[1777628355539,45.17,77289.1,0.1,-0.01486,1e-05,2.11176]
[1777628360573,45.17,77286.68,0.1,-0.01489,1e-05,2.11595]
[1777628365609,45.17,77286.15,0.1,-0.0149,1e-05,2.11674]
[1777628370643,45.17,77284.51,0.1,-0.01492,1e-05,2.11948]
[1777628375679,45.17,77281.68,0.1,-0.01495,1e-05,2.12214]
[1777628380714,45.17,77279.44,0.1,-0.01498,1e-05,2.12586]
[1777628387763,45.16,77280.73,0.1,-0.01496,1e-05,2.12316]
[1777628392797,45.16,77274.99,0.1,-0.01504,1e-05,2.13313]
[1777628397833,45.16,77280.44,0.1,-0.01496,1e-05,2.12303]
[1777628402868,45.16,77282.5,0.1,-0.01492,1e-05,2.11911]
[1777628407902,45.16,77282.0,0.1,-0.01493,1e-05,2.11975]
[1777628412937,45.16,77282.25,0.1,-0.01492,1e-05,2.11904]
[1777628418979,45.16,77280.6,0.1,-0.01494,1e-05,2.12162]
[1777628424018,45.15,77281.71,0.1,-0.01492,1e-05,2.11932]
[1777628429051,45.15,77281.87,0.1,-0.01492,1e-05,2.11872]
[1777628436101,45.15,77282.1,0.1,-0.0149,1e-05,2.11572]
[1777628441136,45.15,77282.97,0.1,-0.01488,1e-05,2.11387]
[1777628447177,45.15,77285.72,0.1,-0.01484,1e-05,2.10866]
[1777628452214,45.15,77281.36,0.1,-0.0149,1e-05,2.11614]
[1777628457248,45.14,77273.15,0.1,-0.015,1e-05,2.12823]
[1777628462283,45.13,77273.89,0.1,-0.01498,1e-05,2.12575]
[1777628467318,45.13,77274.06,0.1,-0.01498,1e-05,2.12505]
[1777628473360,45.13,77277.11,0.1,-0.01493,1e-05,2.11917]
[1777628478395,45.12,77284.1,0.1,-0.01482,1e-05,2.1064]
[1777628483430,45.12,77285.18,0.1,-0.0148,1e-05,2.10427]
[1777628488466,45.12,77284.77,0.1,-0.01481,1e-05,2.10479]
[1777628493500,45.12,77285.29,0.1,-0.01478,1e-05,2.10152]
[1777628499503,45.12,77284.77,0.1,-0.01479,1e-05,2.10221]
[1777628502394,45.12,77284.66,0.1,-0.01479,1e-05,2.10234]
[1777628502566,45.12,77284.38,0.1,-0.0148,1e-05,2.10281]
[1777628504366,45.12,77284.38,0.1,-0.0148,1e-05,2.10281]
[1777628504463,45.12,77283.87,0.1,-0.0148,1e-05,2.10364]
[1777628509580,45.12,77283.84,0.1,-0.0148,1e-05,2.10353]
[1777628514652,45.12,77284.2,0.1,-0.01479,1e-05,2.10275]
[1777628519685,45.12,77284.41,0.1,-0.01479,1e-05,2.10226]
[1777628526734,45.12,77284.2,0.1,-0.01479,1e-05,2.10248]
[1777628533785,45.12,77286.41,0.1,-0.01476,1e-05,2.09846]
[1777628539826,45.12,77283.69,0.1,-0.0148,1e-05,2.10317]
[1777628544862,45.12,77278.0,0.1,-0.01488,1e-05,2.11312]
[1777628549896,45.12,77278.9,0.1,-0.01487,1e-05,2.11135]
[1777628554931,45.11,77277.82,0.1,-0.01487,1e-05,2.11099]
[1777628560703,45.11,77278.62,0.1,-0.01485,1e-05,2.10947]
[1777628560979,45.11,77278.46,0.1,-0.01486,1e-05,2.10973]
[1777628562624,45.11,77278.46,0.1,-0.01486,1e-05,2.10973]
[1777628562685,45.11,77286.33,0.1,-0.01474,1e-05,2.09571]
[1777628568028,45.11,77286.01,0.1,-0.01474,1e-05,2.09629]
[1777628574069,45.11,77286.07,0.1,-0.01474,1e-05,2.0962]
[1777628580111,45.11,77287.98,0.1,-0.01472,1e-05,2.09284]
[1777628585146,45.11,77287.35,0.1,-0.01473,1e-05,2.09397]
[1777628590183,45.11,77286.67,0.1,-0.01474,1e-05,2.09519]
[1777628595216,45.11,77286.22,0.1,-0.01474,1e-05,2.096]
[1777628600251,45.11,77284.68,0.1,-0.01476,1e-05,2.09873]
[1777628605287,45.11,77284.98,0.1,-0.01476,1e-05,2.09819]
[1777628610321,45.11,77283.12,0.1,-0.01479,1e-05,2.10147]
[1777628615358,45.11,77279.26,0.1,-0.01483,1e-05,2.10615]
[1777628620390,45.11,77277.29,0.1,-0.01486,1e-05,2.10961]
[1777628625426,45.11,77275.82,0.1,-0.01488,1e-05,2.1122]
[1777628630461,45.11,77274.97,0.1,-0.01489,1e-05,2.11369]
[1777628635497,45.11,77274.04,0.1,-0.01491,1e-05,2.11534]
[1777628641539,45.11,77272.49,0.1,-0.01493,1e-05,2.1181]
[1777628646575,45.11,77271.37,0.1,-0.01495,1e-05,2.1201]
[1777628651609,45.11,77271.12,0.1,-0.01495,1e-05,2.12054]
[1777628656644,45.11,77272.36,0.1,-0.01493,1e-05,2.11834]
[1777628661679,45.11,77269.6,0.1,-0.01497,1e-05,2.12331]
[1777628666714,45.11,77269.45,0.1,-0.01498,1e-05,2.12358]
[1777628675778,45.11,77268.92,0.1,-0.01497,1e-05,2.12249]
[1777628680813,45.11,77269.3,0.1,-0.01497,1e-05,2.12203]
[1777628685847,45.12,77266.99,0.1,-0.015,1e-05,2.12625]
[1777628690882,45.12,77267.2,0.1,-0.015,1e-05,2.12584]
[1777628696923,45.12,77267.35,0.1,-0.01499,1e-05,2.12557]
[1777628701959,45.12,77268.66,0.1,-0.01498,1e-05,2.12321]
[1777628706994,45.11,77270.99,0.1,-0.01494,1e-05,2.11902]
[1777628712029,45.11,77272.44,0.1,-0.01492,1e-05,2.11643]
[1777628715864,45.11,77273.2,0.1,-0.01491,1e-05,2.11507]
[1777628716058,45.11,77270.66,0.1,-0.01495,1e-05,2.1196]
[1777628717865,45.11,77270.66,0.1,-0.01495,1e-05,2.1196]
[1777628718073,45.11,77270.41,0.1,-0.01495,1e-05,2.12002]
[1777628723107,45.11,77268.62,0.1,-0.01498,1e-05,2.12318]
[1777628728141,45.11,77258.96,0.1,-0.01512,2e-05,2.14035]
[1777628733177,45.11,77256.53,0.1,-0.01514,2e-05,2.14229]
[1777628738212,45.11,77255.45,0.1,-0.01515,2e-05,2.14391]
[1777628743255,45.11,77246.41,0.1,-0.01529,2e-05,2.15988]
[1777628748290,45.11,77245.0,0.1,-0.0153,2e-05,2.16199]
[1777628753336,45.11,77245.88,0.1,-0.01529,2e-05,2.16005]
[1777628758371,45.1,77237.68,0.1,-0.01541,2e-05,2.1744]
[1777628763406,45.1,77233.89,0.1,-0.01546,2e-05,2.18082]
[1777628768440,45.1,77232.6,0.1,-0.01548,2e-05,2.18265]
[1777628774483,45.1,77232.5,0.1,-0.01547,2e-05,2.1822]
[1777628779519,45.09,77232.11,0.1,-0.01547,2e-05,2.18239]
[1777628784555,45.09,77230.27,0.1,-0.0155,2e-05,2.18524]
[1777628789590,45.09,77217.13,0.1,-0.0157,2e-05,2.20879]
[1777628794625,45.08,77214.56,0.1,-0.01571,2e-05,2.21056]
[1777628799661,45.08,77208.96,0.1,-0.0158,2e-05,2.22012]
[1777628804700,45.08,77204.94,0.1,-0.01585,2e-05,2.22666]
[1777628810749,45.07,77200.05,0.1,-0.01592,2e-05,2.23454]
[1777628815776,45.07,77203.04,0.1,-0.01586,2e-05,2.22789]
[1777628820813,45.06,77206.15,0.1,-0.0158,2e-05,2.22109]
[1777628825850,45.06,77203.83,0.1,-0.01583,2e-05,2.22441]
[1777628830884,45.05,77203.51,0.1,-0.01583,2e-05,2.22399]
[1777628835920,45.05,77203.88,0.1,-0.01581,2e-05,2.22229]
[1777628840955,45.04,77204.46,0.1,-0.0158,2e-05,2.2202]
[1777628845989,45.04,77204.73,0.1,-0.01578,2e-05,2.21872]
[1777628851028,45.03,77200.35,0.1,-0.01583,2e-05,2.22362]
[1777628856063,45.03,77201.17,0.1,-0.01581,2e-05,2.22108]
[1777628862044,45.02,77201.47,0.1,-0.01579,2e-05,2.21932]
[1777628867140,45.02,77202.27,0.1,-0.01577,2e-05,2.21685]
[1777628872175,45.02,77203.09,0.1,-0.01575,2e-05,2.21437]
[1777628877210,45.01,77202.52,0.1,-0.01575,2e-05,2.2143]
[1777628882247,45.01,77217.4,0.1,-0.01551,2e-05,2.18594]
[1777628887280,45.0,77219.61,0.1,-0.01547,2e-05,2.18121]
[1777628892315,45.0,77217.63,0.1,-0.0155,2e-05,2.18417]
[1777628897350,45.0,77215.35,0.1,-0.01553,2e-05,2.18766]
[1777628905406,44.99,77213.59,0.1,-0.01555,2e-05,2.18977]
[1777628910441,44.99,77213.76,0.1,-0.01554,2e-05,2.18874]
[1777628915475,44.99,77210.01,0.1,-0.01557,2e-05,2.19275]
[1777628920514,44.98,77209.88,0.1,-0.01557,2e-05,2.19226]
[1777628925545,44.98,77210.26,0.1,-0.01556,2e-05,2.19083]
[1777628930581,44.98,77206.43,0.1,-0.01561,2e-05,2.19714]
[1777628935616,44.97,77202.48,0.1,-0.01567,2e-05,2.20361]
[1777628940698,44.97,77204.41,0.1,-0.01563,2e-05,2.1992]
[1777628945733,44.97,77204.3,0.1,-0.01562,2e-05,2.19859]
[1777628950769,44.96,77207.21,0.1,-0.01557,2e-05,2.19243]
[1777628955806,44.96,77204.53,0.1,-0.01561,2e-05,2.19661]
[1777628960840,44.95,77202.52,0.1,-0.01563,2e-05,2.19952]
[1777628965874,44.95,77204.04,0.1,-0.0156,2e-05,2.19588]
[1777628970909,44.95,77203.96,0.1,-0.0156,2e-05,2.19523]
[1777628975944,44.94,77205.09,0.1,-0.01556,2e-05,2.19015]
[1777628980978,44.94,77204.0,0.1,-0.01557,2e-05,2.1914]
[1777628986014,44.94,77205.0,0.1,-0.01555,2e-05,2.18879]
[1777628991051,44.93,77204.51,0.1,-0.01555,2e-05,2.18894]
[1777628996085,44.93,77204.21,0.1,-0.01555,2e-05,2.18873]
[1777629001120,44.93,77204.79,0.1,-0.01553,2e-05,2.18692]
[1777629006155,44.92,77201.38,0.1,-0.01558,2e-05,2.19245]
[1777629011192,44.92,77201.73,0.1,-0.01557,2e-05,2.19105]
[1777629016225,44.92,77208.16,0.1,-0.01546,2e-05,2.17852]
[1777629021264,44.91,77214.24,0.1,-0.01536,2e-05,2.16673]
[1777629027305,44.91,77215.41,0.1,-0.01534,2e-05,2.16399]
[1777629033240,44.91,77215.22,0.1,-0.01532,2e-05,2.16155]
[1777629038383,44.91,77214.12,0.1,-0.01533,2e-05,2.16307]
[1777629043416,44.9,77214.08,0.1,-0.01533,2e-05,2.16264]
[1777629048451,44.9,77213.52,0.1,-0.01533,2e-05,2.16306]
[1777629054495,44.9,77213.05,0.1,-0.01534,2e-05,2.16331]
[1777629061544,44.9,77212.46,0.1,-0.01534,2e-05,2.16367]
[1777629067586,44.89,77212.17,0.1,-0.01534,2e-05,2.16359]
[1777629072625,44.89,77219.14,0.1,-0.01523,2e-05,2.15044]
[1777629078666,44.89,77217.73,0.1,-0.01525,2e-05,2.15253]
[1777629083697,44.89,77216.03,0.1,-0.01527,2e-05,2.1552]
[1777629088732,44.88,77215.37,0.1,-0.01528,2e-05,2.15598]
[1777629093767,44.88,77214.87,0.1,-0.01527,2e-05,2.15429]
[1777629098801,44.88,77218.08,0.1,-0.01521,2e-05,2.14808]
[1777629103837,44.88,77216.69,0.1,-0.01523,2e-05,2.15026]
[1777629108873,44.88,77215.48,0.1,-0.01525,2e-05,2.1521]
[1777629113909,44.88,77215.14,0.1,-0.01525,2e-05,2.15235]
[1777629118944,44.87,77217.46,0.1,-0.01521,2e-05,2.14776]
[1777629123985,44.87,77216.74,0.1,-0.01522,2e-05,2.14877]
[1777629129014,44.87,77215.93,0.1,-0.01523,2e-05,2.14996]
[1777629130021,44.87,77197.99,0.1,-0.0155,2e-05,2.18279]
[1777629135057,44.87,77205.2,0.1,-0.01539,2e-05,2.169]
[1777629140092,44.87,77205.71,0.1,-0.01538,2e-05,2.16758]
[1777629145131,44.87,77206.23,0.1,-0.01537,2e-05,2.16613]
[1777629150162,44.86,77208.39,0.1,-0.01533,2e-05,2.16167]
[1777629156204,44.86,77208.71,0.1,-0.0153,2e-05,2.15835]
[1777629161240,44.86,77208.8,0.1,-0.0153,2e-05,2.15774]
[1777629166275,44.86,77208.82,0.1,-0.01529,2e-05,2.15724]
[1777629171309,44.85,77208.89,0.1,-0.01529,2e-05,2.15667]
[1777629176345,44.85,77210.64,0.1,-0.01526,2e-05,2.15304]
[1777629181381,44.85,77212.36,0.1,-0.01523,2e-05,2.14952]
[1777629186415,44.85,77211.71,0.1,-0.01524,2e-05,2.15033]
[1777629191450,44.85,77211.71,0.1,-0.01523,2e-05,2.14997]
[1777629197492,44.85,77212.41,0.1,-0.01522,2e-05,2.14827]
[1777629202526,44.84,77217.28,0.1,-0.01514,2e-05,2.13911]
[1777629207562,44.84,77215.44,0.1,-0.01517,2e-05,2.1422]
[1777629212601,44.84,77214.01,0.1,-0.01517,2e-05,2.14235]
[1777629217637,44.84,77214.01,0.1,-0.01517,2e-05,2.14203]
[1777629222671,44.84,77215.5,0.1,-0.01515,2e-05,2.13908]
[1777629227706,44.84,77214.77,0.1,-0.01516,2e-05,2.14017]
[1777629232741,44.84,77212.11,0.1,-0.01519,2e-05,2.14474]
[1777629237776,44.84,77211.55,0.1,-0.0152,2e-05,2.14548]
[1777629242810,44.83,77211.63,0.1,-0.0152,2e-05,2.14507]
[1777629247845,44.83,77213.26,0.1,-0.01517,2e-05,2.14183]
[1777629252883,44.83,77212.58,0.1,-0.01518,2e-05,2.14282]
[1777629259930,44.83,77210.14,0.1,-0.01521,2e-05,2.14687]
[1777629266979,44.83,77208.26,0.1,-0.01524,2e-05,2.14989]
[1777629273027,44.83,77208.86,0.1,-0.01521,2e-05,2.14626]
[1777629278057,44.83,77208.76,0.1,-0.01521,2e-05,2.14619]
[1777629284099,44.82,77209.27,0.1,-0.0152,2e-05,2.14492]
[1777629290141,44.82,77209.39,0.1,-0.01519,2e-05,2.14436]
[1777629296182,44.82,77209.2,0.1,-0.01519,2e-05,2.14435]
[1777629301218,44.82,77209.48,0.1,-0.01519,2e-05,2.14354]
[1777629306253,44.82,77210.15,0.1,-0.01517,2e-05,2.14202]
[1777629311296,44.82,77212.73,0.1,-0.01513,2e-05,2.13702]
[1777629316322,44.82,77212.74,0.1,-0.01513,2e-05,2.13674]
[1777629321358,44.81,77213.95,0.1,-0.01511,2e-05,2.13427]
[1777629326396,44.81,77214.79,0.1,-0.0151,2e-05,2.1325]
[1777629331431,44.81,77224.71,0.1,-0.01493,2e-05,2.11226]
[1777629336466,44.81,77222.04,0.1,-0.01497,2e-05,2.117]
[1777629341500,44.81,77222.56,0.1,-0.01496,2e-05,2.11599]
[1777629346535,44.81,77220.05,0.1,-0.015,2e-05,2.12046]
[1777629352578,44.81,77221.28,0.1,-0.01498,2e-05,2.11814]
[1777629357613,44.81,77223.02,0.1,-0.01495,2e-05,2.11495]
[1777629362648,44.81,77227.2,0.1,-0.01489,1e-05,2.1074]
[1777629367684,44.81,77228.76,0.1,-0.01487,1e-05,2.10465]
[1777629374735,44.81,77229.56,0.1,-0.01486,1e-05,2.1033]
[1777629379768,44.81,77229.9,0.1,-0.01485,1e-05,2.10276]
[1777629384803,44.81,77230.22,0.1,-0.01485,1e-05,2.10225]
[1777629389838,44.81,77233.38,0.1,-0.0148,1e-05,2.09669]
[1777629394873,44.81,77233.77,0.1,-0.01478,1e-05,2.09396]
[1777629399907,44.81,77234.43,0.1,-0.01477,1e-05,2.09291]
[1777629404943,44.81,77234.82,0.1,-0.01477,1e-05,2.09234]
[1777629409978,44.81,77234.71,0.1,-0.01477,1e-05,2.09266]
[1777629416022,44.82,77235.39,0.1,-0.01476,1e-05,2.0916]
[1777629421057,44.82,77235.02,0.1,-0.01477,1e-05,2.09239]
[1777629427100,44.82,77234.58,0.1,-0.01478,1e-05,2.09331]
[1777629432134,44.82,77232.61,0.1,-0.01481,1e-05,2.09691]
[1777629437169,44.82,77233.22,0.1,-0.0148,1e-05,2.0959]
[1777629442204,44.82,77233.41,0.1,-0.01479,1e-05,2.09565]
[1777629447238,44.82,77233.49,0.1,-0.01479,1e-05,2.09559]
[1777629456193,44.82,77233.54,0.1,-0.01478,1e-05,2.09351]
[1777629461336,44.82,77234.23,0.1,-0.01477,1e-05,2.09237]
[1777629466371,44.82,77234.98,0.1,-0.01476,1e-05,2.09114]
[1777629471406,44.82,77244.44,0.1,-0.01462,1e-05,2.07448]
[1777629476442,44.82,77244.74,0.1,-0.01462,1e-05,2.0742]
[1777629481477,44.82,77250.91,0.1,-0.01453,1e-05,2.06359]
[1777629487519,44.83,77250.89,0.1,-0.01453,1e-05,2.06405]
[1777629492555,44.83,77250.52,0.1,-0.01454,1e-05,2.06506]
[1777629497598,44.83,77247.54,0.1,-0.01459,1e-05,2.07065]
[1777629502632,44.83,77247.44,0.1,-0.01459,1e-05,2.07113]
[1777629508674,44.83,77249.5,0.1,-0.01457,1e-05,2.06787]
[1777629513709,44.83,77250.14,0.1,-0.01455,1e-05,2.06495]
[1777629518744,44.83,77250.95,0.1,-0.01454,1e-05,2.06387]
[1777629523778,44.84,77251.89,0.1,-0.01453,1e-05,2.06258]
[1777629528816,44.84,77248.65,0.1,-0.01458,1e-05,2.06866]
[1777629533848,44.84,77248.49,0.1,-0.01458,1e-05,2.06928]
[1777629538884,44.84,77248.49,0.1,-0.01458,1e-05,2.06961]
[1777629543919,44.84,77248.31,0.1,-0.01459,1e-05,2.07025]
[1777629548954,44.84,77251.03,0.1,-0.01455,1e-05,2.06577]
[1777629553988,44.85,77256.79,0.1,-0.01447,1e-05,2.05602]
[1777629559029,44.85,77256.23,0.1,-0.01448,1e-05,2.05763]
[1777629564059,44.85,77254.71,0.1,-0.01451,1e-05,2.06086]
[1777629570104,44.85,77251.24,0.1,-0.01457,1e-05,2.06766]
[1777629575135,44.86,77254.09,0.1,-0.01452,1e-05,2.06105]
[1777629580172,44.86,77255.88,0.1,-0.01449,1e-05,2.05845]
[1777629587113,44.86,77256.99,0.1,-0.01448,1e-05,2.05726]
[1777629592256,44.87,77258.27,0.1,-0.01447,1e-05,2.05554]
[1777629597291,44.87,77260.25,0.1,-0.01445,1e-05,2.05259]
[1777629602326,44.87,77256.83,0.1,-0.0145,1e-05,2.05916]
[1777629607361,44.87,77249.99,0.1,-0.0146,1e-05,2.07166]
[1777629612396,44.87,77248.9,0.1,-0.01462,1e-05,2.07398]
[1777629617431,44.88,77247.82,0.1,-0.01464,1e-05,2.07629]
[1777629622466,44.88,77248.18,0.1,-0.01464,1e-05,2.07604]
[1777629627500,44.88,77248.0,0.1,-0.01465,1e-05,2.07675]
[1777629632537,44.88,77241.83,0.1,-0.01473,1e-05,2.08597]
[1777629637572,44.88,77240.05,0.1,-0.01475,1e-05,2.08942]
[1777629642608,44.88,77240.01,0.1,-0.01476,1e-05,2.08977]
[1777629648649,44.89,77243.36,0.1,-0.01471,1e-05,2.08418]
[1777629653684,44.89,77244.25,0.1,-0.0147,1e-05,2.08295]
[1777629658719,44.89,77239.52,0.1,-0.01477,1e-05,2.09168]
[1777629663754,44.89,77241.18,0.1,-0.01475,1e-05,2.089]
[1777629668789,44.89,77242.11,0.1,-0.01474,1e-05,2.08765]
[1777629673824,44.89,77240.33,0.1,-0.01477,1e-05,2.09113]
[1777629682888,44.9,77240.03,0.1,-0.01478,1e-05,2.09217]
[1777629687924,44.9,77241.18,0.1,-0.01476,1e-05,2.09041]
[1777629692959,44.9,77241.46,0.1,-0.01475,1e-05,2.08806]
[1777629697993,44.9,77241.97,0.1,-0.01474,1e-05,2.08747]
[1777629704041,44.9,77242.34,0.1,-0.01474,1e-05,2.08718]
[1777629709079,44.9,77242.7,0.1,-0.01474,1e-05,2.08686]
[1777629715121,44.9,77240.25,0.1,-0.01478,1e-05,2.09156]
[1777629720158,44.91,77240.76,0.1,-0.01477,1e-05,2.09091]
[1777629725191,44.91,77239.7,0.1,-0.01479,1e-05,2.09306]
[1777629730226,44.91,77235.14,0.1,-0.01486,1e-05,2.10136]
[1777629735261,44.91,77235.23,0.1,-0.01486,1e-05,2.10133]
[1777629740296,44.91,77232.71,0.1,-0.01489,1e-05,2.1059]
[1777629745331,44.91,77232.77,0.1,-0.01489,1e-05,2.10582]
[1777629750366,44.91,77231.87,0.1,-0.01491,1e-05,2.10747]
[1777629755402,44.91,77229.72,0.1,-0.01493,2e-05,2.10916]
[1777629760437,44.91,77228.75,0.1,-0.01494,2e-05,2.11089]
[1777629765473,44.91,77223.72,0.1,-0.01501,2e-05,2.11986]
[1777629770507,44.91,77222.96,0.1,-0.01503,2e-05,2.12113]
[1777629775542,44.91,77220.18,0.1,-0.01507,2e-05,2.12603]
[1777629780577,44.91,77224.21,0.1,-0.015,2e-05,2.11861]
[1777629785612,44.91,77225.03,0.1,-0.01499,2e-05,2.11702]
[1777629790647,44.91,77226.19,0.1,-0.01497,2e-05,2.11484]
[1777629795682,44.91,77224.58,0.1,-0.015,2e-05,2.1176]
[1777629800717,44.9,77228.34,0.1,-0.01494,2e-05,2.11071]
[1777629805754,44.9,77226.98,0.1,-0.01496,2e-05,2.11304]
[1777629810788,44.9,77226.69,0.1,-0.01496,2e-05,2.11343]
[1777629815823,44.9,77227.36,0.1,-0.01494,2e-05,2.10993]
[1777629820859,44.9,77227.47,0.1,-0.01493,2e-05,2.1096]
[1777629825895,44.9,77228.36,0.1,-0.01492,2e-05,2.10786]
[1777629830930,44.9,77230.92,0.1,-0.01488,1e-05,2.10315]
[1777629835964,44.9,77229.84,0.1,-0.01489,1e-05,2.10497]
[1777629842006,44.9,77230.29,0.1,-0.01489,1e-05,2.104]
[1777629847041,44.9,77232.66,0.1,-0.01485,1e-05,2.09959]
[1777629852075,44.9,77236.95,0.1,-0.01478,1e-05,2.09176]
[1777629857111,44.9,77234.86,0.1,-0.01481,1e-05,2.09531]
[1777629863153,44.9,77235.61,0.1,-0.0148,1e-05,2.09372]
[1777629869091,44.89,77236.11,0.1,-0.01479,1e-05,2.09255]
[1777629874230,44.89,77238.76,0.1,-0.01473,1e-05,2.08544]
[1777629882286,44.89,77238.91,0.1,-0.01473,1e-05,2.08485]
[1777629887320,44.89,77238.39,0.1,-0.01474,1e-05,2.08555]
[1777629892356,44.89,77238.69,0.1,-0.01473,1e-05,2.08479]
[1777629897391,44.89,77239.47,0.1,-0.01472,1e-05,2.08315]
[1777629902426,44.89,77239.27,0.1,-0.01472,1e-05,2.08332]
[1777629907461,44.89,77238.46,0.1,-0.01473,1e-05,2.08458]
[1777629912495,44.89,77239.31,0.1,-0.01471,1e-05,2.08287]
[1777629917531,44.89,77237.69,0.1,-0.01474,1e-05,2.08562]
[1777629922567,44.89,77241.16,0.1,-0.01468,1e-05,2.07935]
[1777629927601,44.89,77244.44,0.1,-0.01464,1e-05,2.07352]
[1777629932636,44.89,77243.63,0.1,-0.01463,1e-05,2.07284]
[1777629937671,44.89,77242.12,0.1,-0.01466,1e-05,2.07555]
[1777629948747,44.89,77240.96,0.1,-0.01467,1e-05,2.07767]
[1777629953784,44.89,77241.38,0.1,-0.01467,1e-05,2.07696]
[1777629958818,44.89,77241.36,0.1,-0.01467,1e-05,2.07705]
[1777629963855,44.89,77238.26,0.1,-0.01471,1e-05,2.0826]
[1777629968890,44.89,77238.15,0.1,-0.01472,1e-05,2.0828]
[1777629973925,44.89,77237.65,0.1,-0.01472,1e-05,2.08372]
[1777629978964,44.89,77236.95,0.1,-0.01473,1e-05,2.085]
[1777629983995,44.89,77240.52,0.1,-0.01468,1e-05,2.07871]
[1777629989031,44.89,77240.06,0.1,-0.01469,1e-05,2.07963]
[1777629994064,44.89,77238.97,0.1,-0.01469,1e-05,2.07956]
[1777629999103,44.89,77238.16,0.1,-0.01471,1e-05,2.08112]
[1777630006150,44.89,77237.97,0.1,-0.01471,1e-05,2.08162]
[1777630011186,44.89,77237.34,0.1,-0.01472,1e-05,2.08285]
[1777630018233,44.89,77237.37,0.1,-0.01472,1e-05,2.08295]
[1777630023272,44.89,77250.54,0.1,-0.01453,1e-05,2.05972]
[1777630028305,44.89,77249.3,0.1,-0.01455,1e-05,2.06223]
[1777630033340,44.89,77248.5,0.1,-0.01456,1e-05,2.06394]
[1777630038375,44.9,77245.78,0.1,-0.0146,1e-05,2.06903]
[1777630043409,44.9,77241.77,0.1,-0.01467,1e-05,2.07637]
[1777630048445,44.9,77239.22,0.1,-0.0147,1e-05,2.08109]
[1777630053479,44.9,77239.5,0.1,-0.01469,1e-05,2.0786]
[1777630058558,44.9,77241.09,0.1,-0.01467,1e-05,2.07598]
[1777630064558,44.9,77237.4,0.1,-0.01472,1e-05,2.08278]
[1777630069593,44.9,77237.95,0.1,-0.01472,1e-05,2.08195]
[1777630074628,44.9,77237.14,0.1,-0.01473,1e-05,2.08355]
[1777630079663,44.9,77236.74,0.1,-0.01474,1e-05,2.0844]
[1777630084698,44.9,77236.77,0.1,-0.01474,1e-05,2.08448]
[1777630089733,44.9,77238.0,0.1,-0.01472,1e-05,2.08242]
[1777630094769,44.9,77238.09,0.1,-0.01472,1e-05,2.08241]
[1777630099804,44.9,77237.77,0.1,-0.01472,1e-05,2.08312]
[1777630104840,44.91,77237.5,0.1,-0.01473,1e-05,2.08374]
[1777630110786,44.91,77239.38,0.1,-0.0147,1e-05,2.08057]
[1777630116922,44.91,77238.66,0.1,-0.0147,1e-05,2.07991]
[1777630121957,44.91,77235.61,0.1,-0.01475,1e-05,2.08548]
[1777630128005,44.91,77235.63,0.1,-0.01475,1e-05,2.08561]
[1777630133035,44.91,77235.54,0.1,-0.01475,1e-05,2.0859]
[1777630138072,44.91,77239.14,0.1,-0.0147,1e-05,2.07964]
[1777630143108,44.91,77238.87,0.1,-0.0147,1e-05,2.08031]
[1777630148142,44.91,77238.16,0.1,-0.01472,1e-05,2.08175]
[1777630153177,44.91,77237.82,0.1,-0.01472,1e-05,2.08253]
[1777630154900,44.91,77237.84,0.1,-0.01472,1e-05,2.08253]
[1777630155191,44.91,77237.81,0.1,-0.01472,1e-05,2.08261]
[1777630158922,44.91,77237.78,0.1,-0.01472,1e-05,2.08273]
[1777630159219,44.91,77237.81,0.1,-0.01472,1e-05,2.08274]
[1777630164255,44.91,77237.57,0.1,-0.01473,1e-05,2.08333]
[1777630170296,44.91,77235.85,0.1,-0.01476,1e-05,2.08657]
[1777630180368,44.92,77235.91,0.1,-0.01474,1e-05,2.0846]
[1777630187419,44.92,77236.57,0.1,-0.01474,1e-05,2.08364]
[1777630192453,44.92,77223.28,0.1,-0.01494,2e-05,2.1075]
[1777630197488,44.92,77221.33,0.1,-0.01496,2e-05,2.11096]
[1777630202525,44.92,77212.53,0.1,-0.0151,2e-05,2.12676]
[1777630204539,44.92,77191.93,0.1,-0.01541,2e-05,2.1642]
[1777630210581,44.91,77185.84,0.1,-0.0155,2e-05,2.17473]
[1777630215615,44.91,77183.82,0.1,-0.01553,2e-05,2.17786]
[1777630220651,44.91,77183.82,0.1,-0.01552,2e-05,2.17726]
[1777630225688,44.9,77174.85,0.1,-0.01566,2e-05,2.19318]
[1777630230728,44.9,77168.84,0.1,-0.01574,2e-05,2.20364]
[1777630235763,44.9,77164.73,0.1,-0.01579,2e-05,2.20827]
[1777630240796,44.89,77157.6,0.1,-0.01589,2e-05,2.22049]
[1777630245835,44.89,77160.86,0.1,-0.01583,2e-05,2.21366]
[1777630250865,44.89,77161.19,0.1,-0.01582,2e-05,2.21219]
[1777630255900,44.88,77156.7,0.1,-0.01588,2e-05,2.21952]
[1777630260935,44.88,77156.26,0.1,-0.01588,2e-05,2.21938]
[1777630265969,44.87,77163.79,0.1,-0.01575,2e-05,2.20437]
[1777630271005,44.87,77158.15,0.1,-0.01584,2e-05,2.21399]
[1777630276041,44.86,77155.2,0.1,-0.01587,2e-05,2.21852]
[1777630281075,44.86,77152.67,0.1,-0.01591,2e-05,2.22225]
[1777630286110,44.86,77161.75,0.1,-0.01575,2e-05,2.20429]
[1777630291145,44.85,77160.33,0.1,-0.01575,2e-05,2.20386]
[1777630296181,44.85,77159.19,0.1,-0.01577,2e-05,2.20519]
[1777630301216,44.84,77151.71,0.1,-0.01588,2e-05,2.21836]
[1777630306251,44.84,77152.49,0.1,-0.01586,2e-05,2.21601]
[1777630311287,44.84,77148.57,0.1,-0.01591,2e-05,2.2225]
[1777630316321,44.83,77149.21,0.1,-0.0159,2e-05,2.22042]
[1777630321357,44.83,77149.77,0.1,-0.01588,2e-05,2.21853]
[1777630326391,44.83,77148.48,0.1,-0.01589,2e-05,2.22011]
[1777630331428,44.82,77149.03,0.1,-0.01588,2e-05,2.21824]
[1777630336465,44.82,77149.0,0.1,-0.01587,2e-05,2.21746]
[1777630341497,44.81,77149.79,0.1,-0.01585,2e-05,2.21514]
[1777630347539,44.81,77150.09,0.1,-0.01584,2e-05,2.21357]
[1777630352576,44.81,77150.22,0.1,-0.01581,2e-05,2.21026]
[1777630357609,44.8,77158.21,0.1,-0.01568,2e-05,2.19453]
[1777630362644,44.8,77162.38,0.1,-0.01561,2e-05,2.18613]
[1777630368691,44.8,77164.53,0.1,-0.01557,2e-05,2.18139]
[1777630373726,44.79,77166.44,0.1,-0.01554,2e-05,2.17723]
[1777630379767,44.79,77164.83,0.1,-0.01555,2e-05,2.17945]
[1777630384803,44.79,77165.42,0.1,-0.01554,2e-05,2.1777]
[1777630389838,44.78,77164.94,0.1,-0.01554,2e-05,2.17794]
[1777630395880,44.78,77165.96,0.1,-0.01552,2e-05,2.17527]
[1777630400915,44.78,77166.46,0.1,-0.0155,2e-05,2.17358]
[1777630405951,44.77,77168.88,0.1,-0.01546,2e-05,2.1685]
[1777630410985,44.77,77168.8,0.1,-0.01546,2e-05,2.16805]
[1777630417027,44.77,77168.89,0.1,-0.01544,2e-05,2.16497]
[1777630422062,44.77,77173.14,0.1,-0.01537,2e-05,2.15659]
[1777630427097,44.76,77171.69,0.1,-0.01538,2e-05,2.15874]
[1777630432131,44.76,77171.3,0.1,-0.01539,2e-05,2.15893]
[1777630437167,44.76,77171.42,0.1,-0.01538,2e-05,2.15818]
[1777630442204,44.76,77171.58,0.1,-0.01537,2e-05,2.15736]
[1777630447238,44.75,77170.38,0.1,-0.01539,2e-05,2.15905]
[1777630453218,44.75,77170.87,0.1,-0.01537,2e-05,2.15752]
[1777630458317,44.75,77170.98,0.1,-0.01537,2e-05,2.1568]
[1777630463351,44.75,77170.79,0.1,-0.01537,2e-05,2.15663]
[1777630468387,44.74,77171.17,0.1,-0.01536,2e-05,2.15544]
[1777630473422,44.74,77170.79,0.1,-0.01534,2e-05,2.15345]
[1777630478457,44.74,77170.86,0.1,-0.01534,2e-05,2.15284]
[1777630483492,44.74,77170.69,0.1,-0.01534,2e-05,2.15269]
[1777630488527,44.74,77170.41,0.1,-0.01534,2e-05,2.15274]
[1777630493562,44.73,77170.5,0.1,-0.01533,2e-05,2.15211]
[1777630498596,44.73,77170.18,0.1,-0.01533,2e-05,2.15225]
[1777630503663,44.73,77170.02,0.1,-0.01533,2e-05,2.15209]
[1777630508670,44.73,77169.61,0.1,-0.01533,2e-05,2.1524]
[1777630513707,44.73,77169.95,0.1,-0.01533,2e-05,2.15133]
[1777630518741,44.72,77168.72,0.1,-0.01534,2e-05,2.15315]
[1777630523778,44.72,77179.13,0.1,-0.01518,2e-05,2.1337]
[1777630528810,44.72,77177.49,0.1,-0.0152,2e-05,2.13638]
[1777630533846,44.72,77176.36,0.1,-0.0152,2e-05,2.13591]
[1777630539887,44.72,77175.58,0.1,-0.01521,2e-05,2.13689]
[1777630544922,44.72,77176.45,0.1,-0.01519,2e-05,2.13491]
[1777630549957,44.71,77178.71,0.1,-0.01515,2e-05,2.13046]
[1777630554992,44.71,77177.4,0.1,-0.01517,2e-05,2.13253]
[1777630560034,44.71,77176.5,0.1,-0.01518,2e-05,2.13386]
[1777630565074,44.71,77172.3,0.1,-0.01524,2e-05,2.14118]
[1777630570103,44.71,77172.28,0.1,-0.01524,2e-05,2.14095]
[1777630575138,44.71,77171.99,0.1,-0.01524,2e-05,2.14112]
[1777630580173,44.7,77171.86,0.1,-0.01524,2e-05,2.14106]
[1777630585208,44.7,77173.89,0.1,-0.01521,2e-05,2.13709]
[1777630590242,44.7,77188.42,0.1,-0.01499,2e-05,2.11052]
[1777630593264,44.7,77200.89,0.1,-0.01478,2e-05,2.08597]
[1777630598299,44.7,77206.58,0.1,-0.0147,1e-05,2.07607]
[1777630603334,44.71,77212.17,0.1,-0.01462,1e-05,2.06645]
[1777630608369,44.71,77215.53,0.1,-0.01458,1e-05,2.06094]
[1777630613404,44.71,77224.77,0.1,-0.01444,1e-05,2.04511]
[1777630618441,44.71,77224.45,0.1,-0.01445,1e-05,2.04625]
[1777630623475,44.72,77226.59,0.1,-0.01443,1e-05,2.04307]
[1777630628508,44.72,77230.55,0.1,-0.01437,1e-05,2.03677]
[1777630633544,44.72,77232.15,0.1,-0.01436,1e-05,2.03461]
[1777630638578,44.73,77232.63,0.1,-0.01435,1e-05,2.03448]
[1777630642881,44.73,77235.42,0.1,-0.01432,1e-05,2.03003]
[1777630643615,44.73,77248.78,0.1,-0.01413,1e-05,2.00701]
[1777630644538,44.73,77248.78,0.1,-0.01413,1e-05,2.00701]
[1777630644623,44.73,77244.01,0.1,-0.0142,1e-05,2.01565]
[1777630645776,44.73,77244.01,0.1,-0.0142,1e-05,2.01565]
[1777630645841,44.73,77238.98,0.1,-0.01427,1e-05,2.02475]
[1777630647644,44.74,77256.32,0.1,-0.01403,1e-05,1.9952]
[1777630649789,44.74,77262.31,0.1,-0.01395,1e-05,1.98521]
[1777630649823,44.74,77256.69,0.1,-0.01403,1e-05,1.99527]
[1777630655700,44.75,77252.02,0.1,-0.0141,1e-05,2.00334]
[1777630660734,44.76,77256.64,0.1,-0.01405,1e-05,1.99702]
[1777630665769,44.76,77254.98,0.1,-0.01408,1e-05,2.00159]
[1777630670805,44.77,77253.27,0.1,-0.01412,1e-05,2.00622]
[1777630675839,44.78,77251.13,0.1,-0.01417,1e-05,2.01158]
[1777630680873,44.79,77242.98,0.1,-0.0143,1e-05,2.02738]
[1777630685909,44.79,77233.98,0.1,-0.01444,1e-05,2.04455]
[1777630690945,44.8,77240.7,0.1,-0.01435,1e-05,2.03413]
[1777630695978,44.81,77241.37,0.1,-0.01435,1e-05,2.03432]
[1777630701014,44.81,77248.87,0.1,-0.01426,1e-05,2.02256]
[1777630706051,44.82,77248.94,0.1,-0.01427,1e-05,2.02385]
[1777630711084,44.83,77248.98,0.1,-0.01426,1e-05,2.02309]
[1777630716118,44.83,77249.07,0.1,-0.01427,1e-05,2.02434]
[1777630722161,44.84,77253.2,0.1,-0.01422,1e-05,2.01818]
[1777630727195,44.84,77251.21,0.1,-0.01426,1e-05,2.02237]
[1777630735193,44.85,77249.44,0.1,-0.01429,1e-05,2.02654]
[1777630741294,44.85,77249.44,0.1,-0.0143,1e-05,2.02746]
[1777630749349,44.86,77245.82,0.1,-0.01436,1e-05,2.03477]
[1777630754385,44.86,77246.17,0.1,-0.01436,1e-05,2.03476]
[1777630759421,44.86,77248.13,0.1,-0.01434,1e-05,2.03193]
[1777630764455,44.86,77248.46,0.1,-0.01434,1e-05,2.03195]
[1777630769490,44.87,77247.75,0.1,-0.01435,1e-05,2.03377]
[1777630774525,44.87,77246.87,0.1,-0.01435,1e-05,2.03376]
[1777630779560,44.87,77257.23,0.1,-0.01421,1e-05,2.01629]
[1777630784596,44.88,77266.1,0.1,-0.01409,1e-05,2.00166]
[1777630789630,44.88,77261.98,0.1,-0.01415,1e-05,2.00966]
[1777630795613,44.88,77254.85,0.1,-0.01426,1e-05,2.02301]
[1777630800707,44.89,77253.55,0.1,-0.01429,1e-05,2.02603]
[1777630805756,44.89,77251.14,0.1,-0.01433,1e-05,2.03097]
[1777630810778,44.89,77262.33,0.1,-0.01418,1e-05,2.01223]
[1777630815815,44.9,77265.21,0.1,-0.01414,1e-05,2.00816]
[1777630820848,44.9,77276.01,0.1,-0.01399,1e-05,1.99051]
[1777630823868,44.91,77290.93,0.1,-0.01379,1e-05,1.96566]
[1777630828902,44.91,77296.25,0.1,-0.01373,1e-05,1.95792]
[1777630833938,44.92,77296.28,0.1,-0.01372,1e-05,1.95712]
[1777630838973,44.93,77297.19,0.1,-0.01372,1e-05,1.95691]
[1777630844009,44.93,77294.97,0.1,-0.01376,1e-05,1.96199]
[1777630849046,44.94,77298.51,0.1,-0.01372,1e-05,1.95727]
[1777630854080,44.94,77302.46,0.1,-0.01368,1e-05,1.95189]
[1777630859116,44.96,77298.22,0.1,-0.01377,1e-05,1.96281]
[1777630864152,44.97,77293.58,0.1,-0.01384,1e-05,1.97196]
[1777630869188,44.97,77295.03,0.1,-0.01383,1e-05,1.97068]
[1777630874223,44.98,77297.71,0.1,-0.0138,1e-05,1.96731]
[1777630879258,44.99,77298.98,0.1,-0.0138,1e-05,1.96636]
[1777630884293,44.99,77297.99,0.1,-0.01382,1e-05,1.96925]
[1777630889328,45.0,77298.73,0.1,-0.01382,1e-05,1.96918]
[1777630894363,45.0,77301.47,0.1,-0.01378,1e-05,1.96365]
[1777630899398,45.02,77312.55,0.1,-0.01365,1e-05,1.94861]
[1777630904434,45.04,77313.23,0.1,-0.01368,1e-05,1.95147]
[1777630909469,45.07,77326.0,0.1,-0.01355,1e-05,1.93652]
[1777630911650,45.09,77327.7,0.1,-0.01355,1e-05,1.93657]
[1777630911743,45.1,77330.17,0.1,-0.01354,1e-05,1.93525]
[1777630917523,45.07,77329.18,0.1,-0.01351,1e-05,1.93095]
[1777630922559,45.07,77328.02,0.1,-0.01351,1e-05,1.932]
[1777630928601,45.06,77327.4,0.1,-0.01351,1e-05,1.93198]
[1777630933636,45.06,77328.3,0.1,-0.01349,1e-05,1.9296]
[1777630938671,45.05,77328.32,0.1,-0.01349,1e-05,1.92871]
[1777630943706,45.05,77326.96,0.1,-0.0135,1e-05,1.93013]
[1777630948741,45.04,77325.35,0.1,-0.01351,1e-05,1.93195]
[1777630953776,45.04,77325.69,0.1,-0.01349,1e-05,1.92846]
[1777630958811,45.04,77325.37,0.1,-0.01349,1e-05,1.92815]
[1777630964853,45.03,77326.48,0.1,-0.01346,1e-05,1.92533]
[1777630969889,45.03,77327.92,0.1,-0.01344,1e-05,1.92214]
[1777630974927,45.02,77327.32,0.1,-0.01344,1e-05,1.92239]
[1777630979958,45.02,77326.45,0.1,-0.01345,1e-05,1.92309]
[1777630984993,45.02,77324.25,0.1,-0.01347,1e-05,1.92599]
[1777630992059,45.01,77326.21,0.1,-0.01343,1e-05,1.92166]
[1777630997082,45.01,77324.2,0.1,-0.01346,1e-05,1.92428]
[1777630997740,45.01,77324.2,0.1,-0.01346,1e-05,1.92428]
[1777630998090,45.01,77322.77,0.1,-0.01347,1e-05,1.92653]
[1777631003125,45.0,77322.47,0.1,-0.01347,1e-05,1.92627]
[1777631008160,45.0,77321.99,0.1,-0.01347,1e-05,1.92633]
[1777631008640,45.0,77321.99,0.1,-0.01347,1e-05,1.92633]
[1777631009167,45.0,77321.83,0.1,-0.01347,1e-05,1.92645]
[1777631014202,45.0,77323.23,0.1,-0.01343,1e-05,1.92134]
[1777631015939,44.99,77335.73,0.1,-0.01326,1e-05,1.90042]
[1777631016265,44.99,77372.2,0.1,-0.01278,1e-05,1.84074]
[1777631017987,44.99,77372.2,0.1,-0.01278,1e-05,1.84071]
[1777631018230,44.99,77372.33,0.1,-0.01277,1e-05,1.8405]
[1777631021251,44.99,77387.7,0.1,-0.01257,1e-05,1.81588]
[1777631026298,45.0,77391.06,0.1,-0.01253,1e-05,1.81075]
[1777631031321,45.0,77395.89,0.1,-0.01248,1e-05,1.80459]
[1777631037309,45.01,77395.52,0.1,-0.0125,1e-05,1.80705]
[1777631042398,45.01,77394.43,0.1,-0.01252,1e-05,1.80907]
[1777631047433,45.02,77394.69,0.1,-0.01252,1e-05,1.80951]
[1777631052468,45.02,77394.37,0.1,-0.01254,1e-05,1.81133]
[1777631057504,45.04,77390.51,0.1,-0.0126,1e-05,1.81978]
[1777631062538,45.04,77384.98,0.1,-0.01269,1e-05,1.83009]
[1777631068580,45.04,77385.59,0.1,-0.01268,1e-05,1.82925]
[1777631073615,45.04,77385.99,0.1,-0.01266,1e-05,1.82672]
[1777631079657,45.05,77386.81,0.1,-0.01265,1e-05,1.82554]
[1777631084692,45.05,77387.98,0.1,-0.01264,1e-05,1.82378]
[1777631089728,45.05,77387.87,0.1,-0.01264,1e-05,1.82406]
[1777631094762,45.05,77387.53,0.1,-0.01265,1e-05,1.82471]
[1777631099798,45.05,77388.32,0.1,-0.01264,1e-05,1.82355]
[1777631100533,45.05,77388.32,0.1,-0.01264,1e-05,1.82355]
[1777631100805,45.05,77384.77,0.1,-0.01268,1e-05,1.82924]
[1777631103828,45.05,77369.75,0.1,-0.01288,1e-05,1.8534]
[1777631108862,45.05,77358.82,0.1,-0.01302,1e-05,1.87098]
[1777631113897,45.04,77368.75,0.1,-0.01289,1e-05,1.85454]
[1777631118933,45.04,77373.32,0.1,-0.01283,1e-05,1.84704]
[1777631123967,45.04,77373.36,0.1,-0.01283,1e-05,1.84688]
[1777631129227,45.04,77370.44,0.1,-0.01286,1e-05,1.85151]
[1777631135045,45.04,77366.63,0.1,-0.0129,1e-05,1.8555]
[1777631140080,45.04,77365.44,0.1,-0.01291,1e-05,1.85725]
[1777631145115,45.04,77365.24,0.1,-0.01292,1e-05,1.8574]
[1777631145955,45.04,77365.24,0.1,-0.01292,1e-05,1.8574]
[1777631146122,45.04,77363.06,0.1,-0.01294,1e-05,1.8609]
[1777631146663,45.04,77363.06,0.1,-0.01294,1e-05,1.8609]
[1777631147214,45.04,77363.06,0.1,-0.01294,1e-05,1.8609]
[1777631156191,45.04,77355.6,0.1,-0.01304,1e-05,1.87257]
[1777631161226,45.04,77358.17,0.1,-0.013,1e-05,1.86812]
[1777631166262,45.04,77359.81,0.1,-0.01298,1e-05,1.86525]
[1777631169759,45.04,77360.2,0.1,-0.01297,1e-05,1.8645]
[1777631169791,45.04,77360.2,0.1,-0.01297,1e-05,1.8645]
[1777631169877,45.04,77359.99,0.1,-0.01298,1e-05,1.86481]
[1777631170932,45.04,77359.99,0.1,-0.01298,1e-05,1.86481]
[1777631170992,45.04,77359.99,0.1,-0.01298,1e-05,1.86481]
[1777631171297,45.04,77359.99,0.1,-0.01298,1e-05,1.86523]
[1777631176332,45.04,77356.76,0.1,-0.01302,1e-05,1.8703]
[1777631181369,45.03,77353.9,0.1,-0.01306,1e-05,1.87474]
[1777631186403,45.03,77354.3,0.1,-0.01305,1e-05,1.87382]
[1777631191437,45.03,77353.34,0.1,-0.01305,1e-05,1.87308]
[1777631198430,45.03,77356.32,0.1,-0.013,1e-05,1.86767]
[1777631203521,45.03,77364.7,0.1,-0.01289,1e-05,1.85365]
[1777631208556,45.03,77372.42,0.1,-0.01278,1e-05,1.84085]
[1777631213593,45.02,77364.49,0.1,-0.01289,1e-05,1.85338]
[1777631218628,45.02,77365.15,0.1,-0.01287,1e-05,1.85193]
[1777631223663,45.02,77366.78,0.1,-0.01285,1e-05,1.8489]
[1777631228698,45.02,77365.7,0.1,-0.01286,1e-05,1.85024]
[1777631233733,45.02,77365.0,0.1,-0.01287,1e-05,1.85096]
[1777631238772,45.01,77364.44,0.1,-0.01287,1e-05,1.85137]
[1777631243803,45.01,77363.95,0.1,-0.01287,1e-05,1.85176]
[1777631248839,45.01,77363.05,0.1,-0.01288,1e-05,1.8528]
[1777631253873,45.01,77362.3,0.1,-0.01288,1e-05,1.85161]
[1777631258908,45.01,77358.09,0.1,-0.01293,1e-05,1.85804]
[1777631263943,45.0,77354.74,0.1,-0.01297,1e-05,1.863]
[1777631269119,45.0,77352.14,0.1,-0.013,1e-05,1.86682]
[1777631275020,45.0,77343.86,0.1,-0.0131,1e-05,1.87954]
[1777631280055,44.99,77346.75,0.1,-0.01306,1e-05,1.87422]
[1777631285090,44.99,77346.34,0.1,-0.01306,1e-05,1.87435]
[1777631290125,44.99,77349.06,0.1,-0.01302,1e-05,1.86936]
[1777631295161,44.99,77343.4,0.1,-0.01309,1e-05,1.87812]
[1777631300195,44.98,77343.2,0.1,-0.01309,1e-05,1.8779]
[1777631305231,44.98,77343.34,0.1,-0.01308,1e-05,1.87711]
[1777631311272,44.98,77343.01,0.1,-0.01307,1e-05,1.87498]
[1777631316308,44.98,77342.85,0.1,-0.01307,1e-05,1.8747]
[1777631321344,44.97,77342.71,0.1,-0.01307,1e-05,1.87439]
[1777631326379,44.97,77342.57,0.1,-0.01306,1e-05,1.87409]
[1777631331412,44.97,77338.61,0.1,-0.01311,1e-05,1.88005]
[1777631336513,44.96,77335.0,0.1,-0.01316,1e-05,1.88543]
[1777631341551,44.96,77330.99,0.1,-0.01321,1e-05,1.89145]
[1777631346582,44.96,77332.62,0.1,-0.01318,1e-05,1.88819]
[1777631351618,44.96,77332.78,0.1,-0.01317,1e-05,1.88738]
[1777631356652,44.95,77333.03,0.1,-0.01316,1e-05,1.88644]
[1777631361687,44.95,77330.35,0.1,-0.0132,1e-05,1.89035]
[1777631366721,44.95,77329.03,0.1,-0.01321,1e-05,1.892]
[1777631371757,44.95,77329.73,0.1,-0.01318,1e-05,1.88828]
[1777631376792,44.94,77329.15,0.1,-0.01319,1e-05,1.88874]
[1777631381827,44.94,77328.58,0.1,-0.01319,1e-05,1.8892]
[1777631386862,44.94,77328.61,0.1,-0.01319,1e-05,1.88866]
[1777631391897,44.94,77330.9,0.1,-0.01315,1e-05,1.88439]
[1777631397941,44.93,77333.67,0.1,-0.01311,1e-05,1.87927]
[1777631402976,44.93,77334.88,0.1,-0.01309,1e-05,1.87682]
[1777631408012,44.93,77326.2,0.1,-0.0132,1e-05,1.8905]
[1777631413050,44.93,77325.83,0.1,-0.0132,1e-05,1.89052]
[1777631418084,44.92,77325.5,0.1,-0.0132,1e-05,1.89049]
[1777631423120,44.92,77321.13,0.1,-0.01326,1e-05,1.89713]
[1777631428156,44.92,77318.78,0.1,-0.01328,1e-05,1.90041]
[1777631433191,44.91,77315.01,0.1,-0.01332,1e-05,1.90403]
[1777631438227,44.91,77316.49,0.1,-0.01329,1e-05,1.90099]
[1777631443261,44.91,77320.2,0.1,-0.01324,1e-05,1.89435]
[1777631444448,44.91,77320.2,0.1,-0.01324,1e-05,1.89435]
[1777631444549,44.91,77319.95,0.1,-0.01324,1e-05,1.89467]
[1777631450310,44.91,77321.77,0.1,-0.01321,1e-05,1.89108]
[1777631455346,44.9,77325.43,0.1,-0.01316,1e-05,1.88461]
[1777631461388,44.9,77327.38,0.1,-0.01313,1e-05,1.88093]
[1777631466423,44.9,77338.48,0.1,-0.01298,1e-05,1.86243]
[1777631471458,44.9,77340.03,0.1,-0.01295,1e-05,1.85969]
[1777631476493,44.9,77343.51,0.1,-0.0129,1e-05,1.85381]
[1777631483541,44.9,77347.07,0.1,-0.01286,1e-05,1.84776]
[1777631488577,44.9,77348.88,0.1,-0.01283,1e-05,1.84466]
[1777631494619,44.89,77349.9,0.1,-0.0128,1e-05,1.84082]
[1777631499654,44.89,77350.79,0.1,-0.01279,1e-05,1.83924]
[1777631504692,44.89,77351.23,0.1,-0.01278,1e-05,1.83839]
[1777631509730,44.89,77350.52,0.1,-0.01279,1e-05,1.8394]
[1777631514762,44.89,77350.44,0.1,-0.01279,1e-05,1.83938]
[1777631519799,44.89,77350.5,0.1,-0.01279,1e-05,1.83912]
[1777631525840,44.89,77350.6,0.1,-0.01279,1e-05,1.83877]
[1777631530875,44.89,77350.66,0.1,-0.01278,1e-05,1.8385]
[1777631535910,44.89,77333.16,0.1,-0.01301,1e-05,1.8668]
[1777631540945,44.89,77326.27,0.1,-0.0131,1e-05,1.87769]
[1777631545980,44.88,77314.8,0.1,-0.01326,1e-05,1.89617]
[1777631552028,44.88,77305.05,0.1,-0.01337,1e-05,1.90956]
[1777631557057,44.88,77304.3,0.1,-0.01337,1e-05,1.91013]
[1777631562091,44.87,77306.88,0.1,-0.01333,1e-05,1.90517]
[1777631567127,44.87,77305.84,0.1,-0.01334,1e-05,1.90629]
[1777631572162,44.87,77303.8,0.1,-0.01336,1e-05,1.90907]
[1777631577197,44.86,77302.48,0.1,-0.01338,1e-05,1.91051]
[1777631582231,44.86,77302.62,0.1,-0.01337,1e-05,1.90964]
[1777631587266,44.86,77302.56,0.1,-0.01337,1e-05,1.90911]
[1777631592301,44.85,77302.46,0.1,-0.01336,1e-05,1.90865]
[1777631597336,44.85,77303.98,0.1,-0.01334,1e-05,1.90552]
[1777631602372,44.85,77303.69,0.1,-0.01334,1e-05,1.90542]
[1777631607406,44.85,77302.12,0.1,-0.01335,1e-05,1.90745]
[1777631612442,44.84,77302.05,0.1,-0.01333,1e-05,1.90493]
[1777631617477,44.84,77290.78,0.1,-0.01348,1e-05,1.92313]
[1777631622512,44.84,77292.23,0.1,-0.01346,1e-05,1.91996]
[1777631627547,44.83,77293.3,0.1,-0.01344,1e-05,1.91744]
[1777631632582,44.83,77293.36,0.1,-0.01343,1e-05,1.91663]
[1777631637618,44.83,77294.83,0.1,-0.0134,1e-05,1.91346]
[1777631642652,44.82,77292.75,0.1,-0.01343,1e-05,1.91625]
[1777631647686,44.82,77289.92,0.1,-0.01346,1e-05,1.92024]
[1777631652722,44.82,77295.43,0.1,-0.01338,1e-05,1.91025]
[1777631657757,44.81,77301.33,0.1,-0.01329,1e-05,1.8997]
[1777631668836,44.81,77304.4,0.1,-0.01324,1e-05,1.89325]
[1777631673869,44.8,77304.47,0.1,-0.01322,1e-05,1.8905]
[1777631680917,44.8,77304.05,0.1,-0.01322,1e-05,1.89036]
[1777631685955,44.8,77305.08,0.1,-0.0132,1e-05,1.88806]
[1777631690988,44.79,77304.52,0.1,-0.0132,1e-05,1.8884]
[1777631696024,44.79,77304.83,0.1,-0.01319,1e-05,1.8873]
[1777631701942,44.79,77305.63,0.1,-0.01318,1e-05,1.88528]
[1777631707104,44.78,77305.63,0.1,-0.01317,1e-05,1.88471]
[1777631716165,44.78,77305.86,0.1,-0.01316,1e-05,1.88331]
[1777631722083,44.78,77305.77,0.1,-0.01316,1e-05,1.88278]
[1777631732153,44.77,77305.7,0.1,-0.01314,1e-05,1.87976]
[1777631737312,44.77,77301.55,0.1,-0.01319,1e-05,1.88607]
[1777631742346,44.76,77301.49,0.1,-0.01318,1e-05,1.88558]
[1777631747381,44.76,77302.57,0.1,-0.01316,1e-05,1.88322]
[1777631752415,44.76,77303.02,0.1,-0.01315,1e-05,1.88182]
[1777631757450,44.76,77303.65,0.1,-0.01314,1e-05,1.88026]
[1777631762486,44.75,77304.67,0.1,-0.01312,1e-05,1.87807]
[1777631767524,44.75,77304.24,0.1,-0.01312,1e-05,1.87829]
[1777631773565,44.75,77305.08,0.1,-0.01311,1e-05,1.87632]
[1777631778598,44.75,77305.05,0.1,-0.0131,1e-05,1.8759]
[1777631783633,44.74,77304.71,0.1,-0.01311,1e-05,1.876]
[1777631788668,44.74,77304.38,0.1,-0.01311,1e-05,1.87609]
[1777631794710,44.74,77304.59,0.1,-0.01309,1e-05,1.87319]
[1777631801758,44.74,77304.79,0.1,-0.01308,1e-05,1.87227]
[1777631807801,44.73,77305.03,0.1,-0.01307,1e-05,1.87138]
[1777631812839,44.73,77308.69,0.1,-0.01302,1e-05,1.86496]
[1777631817871,44.73,77310.25,0.1,-0.01299,1e-05,1.86208]
[1777631822906,44.73,77306.75,0.1,-0.01304,1e-05,1.86748]
[1777631827940,44.73,77306.84,0.1,-0.01303,1e-05,1.86696]
[1777631832977,44.72,77306.8,0.1,-0.01303,1e-05,1.86667]
[1777631838013,44.72,77304.38,0.1,-0.01306,1e-05,1.87029]
[1777631843048,44.72,77290.15,0.1,-0.01325,1e-05,1.89345]
[1777631848084,44.72,77289.23,0.1,-0.01326,1e-05,1.89436]
[1777631853539,44.71,77289.44,0.1,-0.01324,1e-05,1.89136]
[1777631853567,44.71,77289.44,0.1,-0.01324,1e-05,1.89124]
[1777631859160,44.71,77291.9,0.1,-0.0132,1e-05,1.88655]
[1777631866209,44.71,77294.13,0.1,-0.01316,1e-05,1.882]
[1777631871245,44.7,77294.96,0.1,-0.01315,1e-05,1.87999]
[1777631876281,44.7,77288.56,0.1,-0.01323,1e-05,1.88997]
[1777631881315,44.7,77284.06,0.1,-0.01328,1e-05,1.89684]
[1777631886350,44.69,77280.03,0.1,-0.01333,1e-05,1.90297]
[1777631891385,44.69,77277.33,0.1,-0.01337,1e-05,1.90689]
[1777631896420,44.69,77274.91,0.1,-0.0134,1e-05,1.91035]
[1777631901454,44.69,77273.96,0.1,-0.0134,1e-05,1.91135]
[1777631907497,44.68,77275.22,0.1,-0.01338,1e-05,1.9085]
[1777631912532,44.68,77272.56,0.1,-0.0134,1e-05,1.91028]
[1777631917566,44.68,77270.84,0.1,-0.01342,1e-05,1.91242]
[1777631922601,44.67,77269.19,0.1,-0.01343,1e-05,1.91459]
[1777631927637,44.67,77265.32,0.1,-0.01348,1e-05,1.92048]
[1777631932671,44.67,77264.58,0.1,-0.01349,1e-05,1.9211]
[1777631937707,44.66,77264.11,0.1,-0.01349,1e-05,1.92128]
[1777631942742,44.66,77263.36,0.1,-0.01349,1e-05,1.92193]
[1777631947777,44.66,77266.71,0.1,-0.01344,1e-05,1.91567]
[1777631952812,44.65,77269.97,0.1,-0.01339,1e-05,1.90958]
[1777631957847,44.65,77270.77,0.1,-0.01338,1e-05,1.90762]
[1777631962881,44.65,77273.65,0.1,-0.01333,1e-05,1.90216]
[1777631967917,44.65,77267.11,0.1,-0.01342,1e-05,1.91249]
[1777631970716,44.64,77266.27,0.1,-0.01343,1e-05,1.91363]
[1777631970938,44.64,77263.71,0.1,-0.01346,1e-05,1.9178]
[1777631971951,44.64,77263.71,0.1,-0.01346,1e-05,1.9178]
[1777631972041,44.64,77261.5,0.1,-0.01348,1e-05,1.91933]
[1777631974562,44.64,77261.27,0.1,-0.01348,1e-05,1.91943]
[1777631974966,44.64,77261.27,0.1,-0.01348,1e-05,1.91929]
[1777631980010,44.64,77259.75,0.1,-0.01349,1e-05,1.92114]
[1777631985037,44.63,77253.67,0.1,-0.01357,1e-05,1.93068]
[1777631990074,44.63,77252.78,0.1,-0.01358,1e-05,1.93135]
[1777631995107,44.63,77242.23,0.1,-0.01372,1e-05,1.94835]
[1777632000143,44.62,77240.03,0.1,-0.01374,1e-05,1.95111]
[1777632005178,44.62,77233.55,0.1,-0.01382,1e-05,1.96118]
[1777632010213,44.61,77242.52,0.1,-0.01369,1e-05,1.94485]
[1777632015248,44.61,77242.35,0.1,-0.01368,1e-05,1.94426]
[1777632020284,44.6,77242.36,0.1,-0.01368,1e-05,1.94339]
[1777632025319,44.6,77243.25,0.1,-0.01366,1e-05,1.94103]
[1777632032368,44.59,77243.67,0.1,-0.01363,1e-05,1.93707]
[1777632037404,44.59,77244.3,0.1,-0.01361,1e-05,1.93516]
[1777632044342,44.58,77244.85,0.1,-0.01359,1e-05,1.93307]
[1777632049488,44.58,77245.77,0.1,-0.01358,1e-05,1.9307]
[1777632056535,44.57,77245.48,0.1,-0.01357,1e-05,1.93005]
[1777632061573,44.57,77245.69,0.1,-0.01356,1e-05,1.92889]
[1777632071642,44.56,77245.83,0.1,-0.01355,1e-05,1.92705]
[1777632076676,44.56,77245.97,0.1,-0.01354,1e-05,1.92602]
[1777632082725,44.55,77246.12,0.1,-0.01353,1e-05,1.92466]
[1777632087754,44.55,77246.16,0.1,-0.01352,1e-05,1.92381]
[1777632094692,44.55,77246.22,0.1,-0.0135,1e-05,1.92072]
[1777632099838,44.54,77243.83,0.1,-0.01352,1e-05,1.92385]
[1777632104872,44.54,77245.36,0.1,-0.0135,1e-05,1.92053]
[1777632109907,44.53,77245.02,0.1,-0.01349,1e-05,1.92037]
[1777632114942,44.53,77245.55,0.1,-0.01348,1e-05,1.91876]
[1777632119977,44.53,77249.03,0.1,-0.01343,1e-05,1.91221]
[1777632125012,44.52,77248.51,0.1,-0.01343,1e-05,1.91244]
[1777632130048,44.52,77248.55,0.1,-0.01342,1e-05,1.91172]
[1777632135083,44.52,77247.65,0.1,-0.01343,1e-05,1.91259]
[1777632140116,44.51,77247.83,0.1,-0.01342,1e-05,1.91164]
[1777632145152,44.51,77247.94,0.1,-0.01342,1e-05,1.91082]
[1777632150187,44.51,77247.64,0.1,-0.01341,1e-05,1.9107]
[1777632155222,44.51,77246.6,0.1,-0.01341,1e-05,1.90977]
[1777632164287,44.5,77246.45,0.1,-0.0134,1e-05,1.90887]
[1777632169321,44.5,77246.46,0.1,-0.0134,1e-05,1.9082]
[1777632174356,44.49,77243.12,0.1,-0.01344,1e-05,1.91318]
[1777632179391,44.49,77242.83,0.1,-0.01344,1e-05,1.91297]
[1777632184427,44.49,77243.06,0.1,-0.01343,1e-05,1.91189]
[1777632191475,44.48,77244.06,0.1,-0.01341,1e-05,1.90926]
[1777632200538,44.48,77244.49,0.1,-0.01339,1e-05,1.90738]
[1777632208593,44.47,77244.94,0.1,-0.01338,1e-05,1.90563]
[1777632213629,44.47,77246.59,0.1,-0.01334,1e-05,1.90021]
[1777632218664,44.47,77247.33,0.1,-0.01332,1e-05,1.89842]
[1777632225609,44.46,77244.79,0.1,-0.01335,1e-05,1.9019]
[1777632230750,44.46,77242.93,0.1,-0.01337,1e-05,1.90447]
[1777632235784,44.46,77241.67,0.1,-0.01338,1e-05,1.90599]
[1777632240819,44.45,77240.58,0.1,-0.01339,1e-05,1.90722]
[1777632245854,44.45,77239.67,0.1,-0.0134,1e-05,1.90813]
[1777632255823,44.45,77239.9,0.1,-0.01339,1e-05,1.90648]
[1777632260959,44.44,77242.48,0.1,-0.01335,1e-05,1.9014]
[1777632265994,44.44,77242.46,0.1,-0.01334,1e-05,1.90085]
[1777632271029,44.44,77244.3,0.1,-0.0133,1e-05,1.89514]
[1777632276064,44.43,77243.85,0.1,-0.0133,1e-05,1.89533]
[1777632281099,44.43,77243.14,0.1,-0.0133,1e-05,1.89596]
[1777632286134,44.43,77234.71,0.1,-0.01342,1e-05,1.9095]
[1777632292176,44.42,77235.69,0.1,-0.0134,1e-05,1.90704]
[1777632297214,44.42,77237.68,0.1,-0.01336,1e-05,1.90305]
[1777632302246,44.42,77239.24,0.1,-0.01334,1e-05,1.89984]
[1777632307281,44.41,77239.91,0.1,-0.01332,1e-05,1.89816]
[1777632312316,44.41,77240.29,0.1,-0.01331,1e-05,1.89696]
[1777632317351,44.41,77240.05,0.1,-0.01331,1e-05,1.89681]
[1777632322386,44.41,77240.67,0.1,-0.0133,1e-05,1.89522]
[1777632327422,44.4,77239.4,0.1,-0.01331,1e-05,1.89681]
[1777632332457,44.4,77240.35,0.1,-0.01328,1e-05,1.89262]
[1777632337492,44.4,77244.53,0.1,-0.01322,1e-05,1.88511]
[1777632342528,44.4,77244.21,0.1,-0.01322,1e-05,1.88519]
[1777632347563,44.39,77243.88,0.1,-0.01322,1e-05,1.88531]
[1777632351898,44.39,77241.41,0.1,-0.01325,1e-05,1.88909]
[1777632352601,44.39,77241.49,0.1,-0.01325,1e-05,1.88887]
[1777632357635,44.4,77240.79,0.1,-0.01328,1e-05,1.89193]
[1777632359837,44.41,77240.86,0.1,-0.01328,1e-05,1.89256]
[1777632360658,44.41,77241.36,0.1,-0.01328,1e-05,1.8921]
[1777632365694,44.4,77245.66,0.1,-0.01321,1e-05,1.88442]
[1777632370730,44.4,77251.6,0.1,-0.01313,1e-05,1.87414]
[1777632376670,44.4,77252.34,0.1,-0.01312,1e-05,1.87254]
[1777632381806,44.4,77249.86,0.1,-0.01315,1e-05,1.87633]
[1777632386841,44.4,77248.02,0.1,-0.01317,1e-05,1.87902]
[1777632391876,44.4,77238.51,0.1,-0.01328,1e-05,1.89243]
[1777632396912,44.39,77236.67,0.1,-0.0133,1e-05,1.89498]
[1777632401946,44.39,77238.56,0.1,-0.01327,1e-05,1.89124]
[1777632406981,44.39,77239.25,0.1,-0.01326,1e-05,1.88955]
[1777632412023,44.38,77239.75,0.1,-0.01325,1e-05,1.88818]
[1777632417058,44.38,77240.18,0.1,-0.01324,1e-05,1.88693]
[1777632422092,44.38,77240.62,0.1,-0.01323,1e-05,1.88567]
[1777632428135,44.38,77240.88,0.1,-0.01322,1e-05,1.88451]
[1777632433169,44.37,77241.21,0.1,-0.01321,1e-05,1.88346]
[1777632438207,44.37,77240.28,0.1,-0.01322,1e-05,1.88452]
[1777632443240,44.37,77240.65,0.1,-0.01321,1e-05,1.8834]
[1777632449282,44.37,77240.08,0.1,-0.01321,1e-05,1.88375]
[1777632456331,44.36,77239.99,0.1,-0.01319,1e-05,1.88119]
[1777632461367,44.36,77240.99,0.1,-0.01318,1e-05,1.87907]
[1777632466401,44.36,77242.1,0.1,-0.01316,1e-05,1.87681]
[1777632471436,44.36,77243.47,0.1,-0.01314,1e-05,1.87413]
[1777632477378,44.35,77244.58,0.1,-0.01312,1e-05,1.87181]
[1777632482513,44.35,77244.75,0.1,-0.01311,1e-05,1.87116]
[1777632487547,44.35,77243.12,0.1,-0.01313,1e-05,1.8735]
[1777632492584,44.35,77243.43,0.1,-0.01312,1e-05,1.8726]
[1777632497618,44.35,77243.08,0.1,-0.01312,1e-05,1.87281]
[1777632502653,44.35,77244.08,0.1,-0.01311,1e-05,1.87075]
[1777632508695,44.34,77244.93,0.1,-0.01309,1e-05,1.86887]
[1777632513732,44.34,77247.11,0.1,-0.01305,1e-05,1.86286]
[1777632516753,44.34,77264.08,0.1,-0.01281,1e-05,1.83464]
[1777632521792,44.34,77265.06,0.1,-0.0128,1e-05,1.83298]
[1777632526825,44.34,77263.16,0.1,-0.01283,1e-05,1.83608]
[1777632531862,44.34,77262.23,0.1,-0.01284,1e-05,1.83761]
[1777632536895,44.34,77260.58,0.1,-0.01286,1e-05,1.84034]
[1777632541930,44.34,77250.89,0.1,-0.01299,1e-05,1.85629]
[1777632547872,44.34,77251.69,0.1,-0.01298,1e-05,1.85487]
[1777632553008,44.34,77251.23,0.1,-0.01299,1e-05,1.85556]
[1777632558044,44.34,77252.5,0.1,-0.01297,1e-05,1.8534]
[1777632563080,44.34,77252.15,0.1,-0.01297,1e-05,1.85394]
[1777632568115,44.34,77252.06,0.1,-0.01297,1e-05,1.85405]
[1777632573153,44.34,77251.13,0.1,-0.01297,1e-05,1.85354]
[1777632578188,44.34,77251.13,0.1,-0.01297,1e-05,1.85352]
[1777632583223,44.34,77252.86,0.1,-0.01295,1e-05,1.85065]
[1777632588258,44.34,77253.47,0.1,-0.01294,1e-05,1.84965]
[1777632593293,44.34,77257.63,0.1,-0.01289,1e-05,1.84285]
[1777632598328,44.34,77257.95,0.1,-0.01288,1e-05,1.84241]
[1777632603363,44.34,77256.43,0.1,-0.0129,1e-05,1.845]
[1777632608398,44.34,77256.21,0.1,-0.01291,1e-05,1.84543]
[1777632614440,44.34,77255.17,0.1,-0.01292,1e-05,1.84723]
[1777632619475,44.34,77255.62,0.1,-0.01292,1e-05,1.84655]
[1777632624510,44.34,77255.69,0.1,-0.01292,1e-05,1.84651]
[1777632629545,44.34,77254.88,0.1,-0.01293,1e-05,1.84791]
[1777632634580,44.34,77247.48,0.1,-0.01301,1e-05,1.85815]
[1777632639615,44.34,77247.44,0.1,-0.01301,1e-05,1.85817]
[1777632647672,44.34,77249.15,0.1,-0.01299,1e-05,1.85528]
[1777632652707,44.34,77250.14,0.1,-0.01298,1e-05,1.85361]
[1777632657742,44.34,77250.28,0.1,-0.01297,1e-05,1.85334]
[1777632663785,44.34,77250.84,0.1,-0.01297,1e-05,1.85237]
[1777632668820,44.34,77253.34,0.1,-0.01293,1e-05,1.84821]
[1777632673930,44.34,77252.68,0.1,-0.01294,1e-05,1.84929]
[1777632678960,44.34,77251.83,0.1,-0.01295,1e-05,1.85068]
[1777632683995,44.34,77247.53,0.1,-0.01301,1e-05,1.85773]
[1777632690037,44.34,77249.19,0.1,-0.01299,1e-05,1.85489]
[1777632695072,44.34,77249.59,0.1,-0.01297,1e-05,1.85215]
[1777632700106,44.34,77249.99,0.1,-0.01296,1e-05,1.85144]
[1777632705143,44.34,77250.39,0.1,-0.01296,1e-05,1.85073]
[1777632710176,44.34,77251.62,0.1,-0.01294,1e-05,1.84866]
[1777632716219,44.34,77251.69,0.1,-0.01294,1e-05,1.84851]
[1777632721255,44.34,77247.74,0.1,-0.01299,1e-05,1.85502]
[1777632726288,44.34,77242.76,0.1,-0.01306,1e-05,1.86314]
[1777632731324,44.34,77244.23,0.1,-0.01304,1e-05,1.86055]
[1777632736359,44.34,77244.35,0.1,-0.01303,1e-05,1.86022]
[1777632741393,44.34,77243.63,0.1,-0.01304,1e-05,1.86129]
[1777632746429,44.33,77243.2,0.1,-0.01305,1e-05,1.86186]
[1777632752470,44.33,77243.02,0.1,-0.01304,1e-05,1.85999]
[1777632757506,44.33,77241.73,0.1,-0.01305,1e-05,1.86203]
[1777632763549,44.33,77243.25,0.1,-0.01303,1e-05,1.85945]
[1777632769590,44.33,77242.39,0.1,-0.01304,1e-05,1.86081]
[1777632774626,44.33,77241.96,0.1,-0.01305,1e-05,1.86145]
[1777632781675,44.33,77241.8,0.1,-0.01305,1e-05,1.86163]
[1777632789731,44.33,77241.69,0.1,-0.01305,1e-05,1.8617]
[1777632794766,44.33,77247.93,0.1,-0.01296,1e-05,1.85132]
[1777632799801,44.33,77248.22,0.1,-0.01296,1e-05,1.85088]
[1777632805844,44.33,77248.68,0.1,-0.01295,1e-05,1.85017]
[1777632810878,44.33,77249.06,0.1,-0.01295,1e-05,1.84958]
[1777632815914,44.33,77249.08,0.1,-0.01294,1e-05,1.84758]
[1777632820952,44.33,77253.54,0.1,-0.01288,1e-05,1.84027]
[1777632825983,44.33,77251.44,0.1,-0.01291,1e-05,1.8438]
[1777632831017,44.33,77251.27,0.1,-0.01291,1e-05,1.84412]
[1777632837060,44.33,77252.36,0.1,-0.01289,1e-05,1.84236]
[1777632843103,44.33,77253.96,0.1,-0.01287,1e-05,1.83978]
[1777632849144,44.33,77254.79,0.1,-0.01286,1e-05,1.83847]
[1777632854179,44.33,77256.02,0.1,-0.01285,1e-05,1.83649]
[1777632855887,44.33,77256.02,0.1,-0.01285,1e-05,1.83649]
[1777632856194,44.33,77256.26,0.1,-0.01284,1e-05,1.83612]
[1777632857370,44.34,77256.32,0.1,-0.01284,1e-05,1.83649]
[1777632863058,44.35,77255.58,0.1,-0.01287,1e-05,1.84007]
[1777632863243,44.35,77256.14,0.1,-0.01287,1e-05,1.83961]
[1777632868278,44.35,77255.97,0.1,-0.01287,1e-05,1.83991]
[1777632873313,44.35,77255.97,0.1,-0.01286,1e-05,1.83792]
[1777632875788,44.35,77256.07,0.1,-0.01286,1e-05,1.83776]
[1777632875816,44.35,77255.87,0.1,-0.01286,1e-05,1.8381]
[1777632884391,44.35,77256.1,0.1,-0.01286,1e-05,1.83776]
[1777632890259,44.35,77256.72,0.1,-0.01285,1e-05,1.83677]
[1777632895467,44.35,77256.94,0.1,-0.01285,1e-05,1.83644]
[1777632900503,44.35,77256.93,0.1,-0.01285,1e-05,1.83649]
[1777632905538,44.35,77251.47,0.1,-0.01292,1e-05,1.8455]
[1777632910573,44.35,77248.97,0.1,-0.01295,1e-05,1.84954]
[1777632915614,44.35,77249.59,0.1,-0.01295,1e-05,1.84838]
[1777632920643,44.35,77251.28,0.1,-0.01292,1e-05,1.84546]
[1777632925678,44.35,77255.04,0.1,-0.01287,1e-05,1.83918]
[1777632930712,44.35,77253.21,0.1,-0.01289,1e-05,1.84209]
[1777632935747,44.35,77251.42,0.1,-0.0129,1e-05,1.84293]
[1777632941790,44.35,77250.85,0.1,-0.01291,1e-05,1.84374]
[1777632946825,44.35,77250.15,0.1,-0.01292,1e-05,1.84478]
[1777632951862,44.35,77250.05,0.1,-0.01292,1e-05,1.84484]
[1777632956897,44.35,77251.13,0.1,-0.0129,1e-05,1.84295]
[1777632961931,44.34,77249.95,0.1,-0.01292,1e-05,1.84479]
[1777632966969,44.34,77249.35,0.1,-0.01293,1e-05,1.84567]
[1777632975026,44.34,77253.53,0.1,-0.01287,1e-05,1.83868]
[1777632980059,44.34,77252.36,0.1,-0.01288,1e-05,1.84055]
[1777632983734,44.34,77251.78,0.1,-0.01289,1e-05,1.84148]
[1777632983774,44.34,77251.78,0.1,-0.01289,1e-05,1.84148]
[1777632983888,44.34,77251.78,0.1,-0.01289,1e-05,1.84148]
[1777632983891,44.34,77251.78,0.1,-0.01289,1e-05,1.84148]
[1777632983956,44.34,77251.69,0.1,-0.01289,1e-05,1.8416]
[1777632984954,44.34,77251.69,0.1,-0.01289,1e-05,1.8416]
[1777632985093,44.35,77251.69,0.1,-0.0129,1e-05,1.84205]
[1777632990128,44.35,77248.96,0.1,-0.01293,1e-05,1.84648]
[1777632994772,44.34,77250.26,0.1,-0.0129,1e-05,1.84226]
[1777632995163,44.34,77249.29,0.1,-0.01291,1e-05,1.84384]
[1777632995973,44.34,77249.29,0.1,-0.01291,1e-05,1.84384]
[1777632996170,44.34,77249.85,0.1,-0.01291,1e-05,1.8429]
[1777633001207,44.34,77249.75,0.1,-0.01291,1e-05,1.84299]
[1777633001888,44.34,77249.75,0.1,-0.01291,1e-05,1.84299]
[1777633002213,44.34,77249.8,0.1,-0.01291,1e-05,1.84289]
[1777633007248,44.34,77249.72,0.1,-0.01291,1e-05,1.84294]
[1777633012284,44.34,77250.31,0.1,-0.0129,1e-05,1.84189]
[1777633017318,44.34,77250.49,0.1,-0.0129,1e-05,1.84155]
[1777633022353,44.34,77250.39,0.1,-0.0129,1e-05,1.84169]
[1777633023117,44.34,77250.39,0.1,-0.0129,1e-05,1.84169]
[1777633023360,44.34,77250.29,0.1,-0.0129,1e-05,1.84186]
[1777633029401,44.34,77249.79,0.1,-0.0129,1e-05,1.84267]
[1777633034437,44.34,77249.54,0.1,-0.01291,1e-05,1.8431]
[1777633039473,44.34,77249.83,0.1,-0.0129,1e-05,1.84264]
[1777633044509,44.34,77249.68,0.1,-0.01291,1e-05,1.84291]
[1777633049544,44.34,77249.41,0.1,-0.01291,1e-05,1.8434]
[1777633054579,44.34,77248.36,0.1,-0.01291,1e-05,1.84316]
[1777633059614,44.34,77249.2,0.1,-0.0129,1e-05,1.84183]
[1777633064649,44.34,77249.24,0.1,-0.0129,1e-05,1.84182]
[1777633069684,44.34,77249.46,0.1,-0.0129,1e-05,1.84153]
[1777633077740,44.35,77248.89,0.1,-0.01291,1e-05,1.84258]
[1777633082775,44.35,77249.35,0.1,-0.0129,1e-05,1.84191]
[1777633087811,44.35,77248.7,0.1,-0.01291,1e-05,1.84305]
[1777633092846,44.35,77249.05,0.1,-0.01291,1e-05,1.84255]
[1777633097881,44.35,77247.76,0.1,-0.01292,1e-05,1.84475]
[1777633102915,44.35,77247.2,0.1,-0.01293,1e-05,1.84573]
[1777633109964,44.35,77247.1,0.1,-0.01293,1e-05,1.84598]
[1777633114999,44.35,77247.08,0.1,-0.01292,1e-05,1.84407]
[1777633120034,44.35,77247.59,0.1,-0.01292,1e-05,1.84331]
[1777633125069,44.35,77247.4,0.1,-0.01292,1e-05,1.84372]
[1777633130104,44.35,77247.21,0.1,-0.01292,1e-05,1.84413]
[1777633135139,44.35,77246.89,0.1,-0.01293,1e-05,1.84476]
[1777633140174,44.35,77246.7,0.1,-0.01293,1e-05,1.84517]
[1777633145209,44.35,77247.04,0.1,-0.01293,1e-05,1.84471]
[1777633150245,44.35,77246.69,0.1,-0.01293,1e-05,1.84539]
[1777633153439,44.35,77246.08,0.1,-0.01294,1e-05,1.84644]
[1777633153928,44.35,77245.72,0.1,-0.01295,1e-05,1.84706]
[1777633155508,44.35,77245.82,0.1,-0.01295,1e-05,1.84691]
[1777633156286,44.35,77246.22,0.1,-0.01294,1e-05,1.84629]
[1777633156699,44.35,77246.22,0.1,-0.01294,1e-05,1.84629]
[1777633156794,44.35,77245.81,0.1,-0.01295,1e-05,1.84697]
[1777633159865,44.35,77246.01,0.1,-0.01294,1e-05,1.8467]
[1777633160314,44.35,77245.91,0.1,-0.01294,1e-05,1.84688]
[1777633165358,44.35,77245.97,0.1,-0.01294,1e-05,1.84689]
[1777633167420,44.35,77281.79,0.1,-0.01247,1e-05,1.78854]
[1777633167901,44.35,77281.79,0.1,-0.01247,1e-05,1.78854]
[1777633168375,44.35,77281.77,0.1,-0.01247,1e-05,1.78868]
[1777633169586,44.35,77282.25,0.1,-0.01246,1e-05,1.78803]
[1777633170390,44.35,77281.22,0.1,-0.01248,1e-05,1.78981]
[1777633175427,44.36,77278.85,0.1,-0.0125,1e-05,1.79225]
[1777633182474,44.36,77276.9,0.1,-0.01253,1e-05,1.79619]
[1777633190531,44.37,77275.11,0.1,-0.01256,1e-05,1.79994]
[1777633195564,44.37,77274.15,0.1,-0.01258,1e-05,1.802]
[1777633200649,44.37,77265.36,0.1,-0.0127,1e-05,1.81676]
[1777633206651,44.37,77276.68,0.1,-0.01255,1e-05,1.79895]
[1777633212505,44.38,77278.94,0.1,-0.01253,1e-05,1.79591]
[1777633217729,44.38,77279.93,0.1,-0.01252,1e-05,1.79483]
[1777633222763,44.38,77282.1,0.1,-0.0125,1e-05,1.79186]
[1777633227798,44.38,77282.36,0.1,-0.0125,1e-05,1.79195]
[1777633232840,44.39,77292.54,0.1,-0.01235,1e-05,1.77419]
[1777633237897,44.39,77295.99,0.1,-0.01231,1e-05,1.7693]
[1777633242933,44.39,77303.49,0.1,-0.01222,1e-05,1.75822]
[1777633247966,44.4,77305.91,0.1,-0.0122,1e-05,1.75512]
[1777633253001,44.4,77306.54,0.1,-0.0122,1e-05,1.75484]
[1777633258036,44.41,77303.47,0.1,-0.01224,1e-05,1.7604]
[1777633263072,44.41,77299.14,0.1,-0.0123,1e-05,1.76787]
[1777633268106,44.41,77300.74,0.1,-0.01229,1e-05,1.76591]
[1777633273141,44.41,77302.6,0.1,-0.01227,1e-05,1.76354]
[1777633278176,44.42,77303.93,0.1,-0.01225,1e-05,1.76204]
[1777633283210,44.42,77302.31,0.1,-0.01228,1e-05,1.76521]
[1777633288245,44.42,77301.75,0.1,-0.01229,1e-05,1.76669]
[1777633293281,44.43,77289.83,0.1,-0.01244,1e-05,1.78428]
[1777633298320,44.43,77290.54,0.1,-0.01243,1e-05,1.78353]
[1777633303351,44.43,77300.17,0.1,-0.01231,1e-05,1.76862]
[1777633308386,44.43,77301.55,0.1,-0.0123,1e-05,1.76694]
[1777633313420,44.44,77302.05,0.1,-0.0123,1e-05,1.76669]
[1777633318456,44.44,77301.75,0.1,-0.0123,1e-05,1.76773]
[1777633323493,44.44,77304.48,0.1,-0.01227,1e-05,1.76394]
[1777633328531,44.44,77307.06,0.1,-0.01224,1e-05,1.76044]
[1777633333562,44.45,77306.26,0.1,-0.01226,1e-05,1.76231]
[1777633338596,44.45,77306.56,0.1,-0.01226,1e-05,1.76244]
[1777633343631,44.45,77306.6,0.1,-0.01226,1e-05,1.76299]
[1777633348666,44.46,77306.75,0.1,-0.01227,1e-05,1.76337]
[1777633353701,44.46,77307.76,0.1,-0.01225,1e-05,1.76043]
[1777633358736,44.46,77307.24,0.1,-0.01226,1e-05,1.7619]
[1777633363774,44.47,77297.97,0.1,-0.01238,1e-05,1.77724]
[1777633368806,44.47,77292.49,0.1,-0.01246,1e-05,1.78647]
[1777633373843,44.47,77292.96,0.1,-0.01246,1e-05,1.78611]
[1777633378877,44.47,77293.21,0.1,-0.01246,1e-05,1.7861]
[1777633383912,44.47,77289.98,0.1,-0.0125,1e-05,1.79164]
[1777633388948,44.48,77290.74,0.1,-0.01249,1e-05,1.79075]
[1777633393984,44.48,77288.69,0.1,-0.01252,1e-05,1.79435]
[1777633399018,44.48,77285.02,0.1,-0.01257,1e-05,1.80051]
[1777633404054,44.48,77286.51,0.1,-0.01256,1e-05,1.79836]
[1777633409089,44.48,77282.06,0.1,-0.01262,1e-05,1.80581]
[1777633414124,44.48,77282.87,0.1,-0.01259,1e-05,1.80278]
[1777633419159,44.48,77283.68,0.1,-0.01259,1e-05,1.80167]
[1777633424194,44.48,77283.47,0.1,-0.01259,1e-05,1.80233]
[1777633429231,44.49,77280.27,0.1,-0.01264,1e-05,1.80773]
[1777633434264,44.49,77281.22,0.1,-0.01262,1e-05,1.80641]
[1777633439299,44.49,77283.83,0.1,-0.01259,1e-05,1.80242]
[1777633444334,44.49,77284.55,0.1,-0.01258,1e-05,1.80151]
[1777633449369,44.49,77284.76,0.1,-0.01258,1e-05,1.80141]
[1777633454403,44.49,77284.6,0.1,-0.01259,1e-05,1.80191]
[1777633459439,44.49,77285.17,0.1,-0.01258,1e-05,1.80121]
[1777633464474,44.49,77285.36,0.1,-0.01258,1e-05,1.80113]
[1777633469509,44.5,77285.31,0.1,-0.01258,1e-05,1.80143]
[1777633475551,44.5,77285.05,0.1,-0.01258,1e-05,1.80013]
[1777633480586,44.5,77283.3,0.1,-0.0126,1e-05,1.80317]
[1777633485621,44.5,77282.54,0.1,-0.01261,1e-05,1.8046]
[1777633490659,44.5,77282.79,0.1,-0.01261,1e-05,1.80439]
[1777633495693,44.5,77284.88,0.1,-0.01258,1e-05,1.80123]
[1777633500728,44.5,77287.55,0.1,-0.01255,1e-05,1.79716]
[1777633505765,44.5,77288.23,0.1,-0.01254,1e-05,1.79635]
[1777633510802,44.5,77284.7,0.1,-0.01259,1e-05,1.80227]
[1777633515838,44.51,77284.92,0.1,-0.01259,1e-05,1.80213]
[1777633520875,44.51,77281.84,0.1,-0.01263,1e-05,1.80731]
[1777633525908,44.51,77282.68,0.1,-0.01262,1e-05,1.80612]
[1777633530943,44.51,77286.41,0.1,-0.01258,1e-05,1.8003]
[1777633535977,44.51,77285.25,0.1,-0.01258,1e-05,1.80041]
[1777633541012,44.51,77284.34,0.1,-0.01259,1e-05,1.80209]
[1777633546048,44.51,77283.53,0.1,-0.01261,1e-05,1.8036]
[1777633551084,44.51,77284.42,0.1,-0.0126,1e-05,1.80235]
[1777633556118,44.51,77286.0,0.1,-0.01258,1e-05,1.80002]
[1777633561155,44.51,77285.66,0.1,-0.01258,1e-05,1.80079]
[1777633566187,44.52,77285.83,0.1,-0.01258,1e-05,1.80072]
[1777633572230,44.52,77285.61,0.1,-0.01259,1e-05,1.80132]
[1777633577268,44.52,77285.78,0.1,-0.01259,1e-05,1.80124]
[1777633582304,44.52,77285.87,0.1,-0.01259,1e-05,1.80134]
[1777633587339,44.52,77285.46,0.1,-0.01259,1e-05,1.80219]
[1777633592374,44.52,77281.87,0.1,-0.01263,1e-05,1.80617]
[1777633597409,44.52,77277.06,0.1,-0.0127,1e-05,1.81406]
[1777633602444,44.52,77270.76,0.1,-0.01278,1e-05,1.82436]
[1777633607481,44.52,77271.75,0.1,-0.01277,1e-05,1.82273]
[1777633612515,44.52,77272.02,0.1,-0.01276,1e-05,1.82227]
[1777633617551,44.52,77271.72,0.1,-0.01277,1e-05,1.82272]
[1777633622586,44.52,77270.63,0.1,-0.01278,1e-05,1.82447]
[1777633627621,44.52,77271.07,0.1,-0.01277,1e-05,1.82367]
[1777633632656,44.52,77271.68,0.1,-0.01277,1e-05,1.82261]
[1777633637691,44.52,77270.3,0.1,-0.01278,1e-05,1.82479]
[1777633642726,44.52,77266.16,0.1,-0.01284,1e-05,1.83145]
[1777633647760,44.52,77264.94,0.1,-0.01285,1e-05,1.83331]
[1777633653804,44.52,77262.57,0.1,-0.01287,1e-05,1.835]
[1777633658840,44.52,77261.1,0.1,-0.01289,1e-05,1.83726]
[1777633664881,44.52,77258.21,0.1,-0.01293,1e-05,1.84179]
[1777633669917,44.52,77256.46,0.1,-0.01295,1e-05,1.84447]
[1777633673691,44.51,77256.36,0.1,-0.01295,1e-05,1.84451]
[1777633673949,44.51,77256.52,0.1,-0.01295,1e-05,1.84421]
[1777633678981,44.51,77260.08,0.1,-0.0129,1e-05,1.8382]
[1777633684018,44.51,77258.32,0.1,-0.01292,1e-05,1.84097]
[1777633689050,44.51,77257.04,0.1,-0.01294,1e-05,1.84292]
[1777633694085,44.51,77259.94,0.1,-0.0129,1e-05,1.83802]
[1777633699121,44.51,77257.75,0.1,-0.01292,1e-05,1.84151]
[1777633705960,44.51,77257.1,0.1,-0.01293,1e-05,1.84241]
[1777633711205,44.51,77256.88,0.1,-0.01292,1e-05,1.84065]
[1777633714316,44.51,77256.97,0.1,-0.01292,1e-05,1.84048]
[1777633714341,44.51,77256.78,0.1,-0.01292,1e-05,1.84075]
[1777633720268,44.51,77255.81,0.1,-0.01293,1e-05,1.84221]
[1777633726102,44.51,77256.0,0.1,-0.01293,1e-05,1.84174]
[1777633731344,44.51,77252.44,0.1,-0.01298,1e-05,1.84746]
[1777633736380,44.51,77250.98,0.1,-0.01299,1e-05,1.84971]
[1777633741415,44.51,77249.19,0.1,-0.01302,1e-05,1.85247]
[1777633746450,44.5,77248.41,0.1,-0.01303,1e-05,1.85361]
[1777633751486,44.5,77246.81,0.1,-0.01305,1e-05,1.8561]
[1777633756520,44.5,77246.16,0.1,-0.01305,1e-05,1.85701]
[1777633761555,44.5,77244.5,0.1,-0.01308,1e-05,1.85959]
[1777633767597,44.5,77243.38,0.1,-0.01309,1e-05,1.86124]
[1777633773639,44.5,77244.57,0.1,-0.01306,1e-05,1.85705]
[1777633778673,44.5,77243.33,0.1,-0.01307,1e-05,1.85897]
[1777633783709,44.5,77242.96,0.1,-0.01308,1e-05,1.85944]
[1777633788744,44.5,77242.8,0.1,-0.01308,1e-05,1.85959]
[1777633793808,44.5,77241.9,0.1,-0.01309,1e-05,1.86095]
[1777633798839,44.5,77240.03,0.1,-0.01312,1e-05,1.86392]
[1777633804882,44.5,77239.55,0.1,-0.01312,1e-05,1.86454]
[1777633810924,44.5,77237.08,0.1,-0.01315,1e-05,1.86847]
[1777633814952,44.5,77252.26,0.1,-0.01295,1e-05,1.84328]
[1777633819987,44.5,77250.93,0.1,-0.01296,1e-05,1.84554]
[1777633825025,44.5,77247.66,0.1,-0.01301,1e-05,1.85094]
[1777633834084,44.5,77248.2,0.1,-0.01299,1e-05,1.84795]
[1777633839122,44.5,77254.12,0.1,-0.01291,1e-05,1.83821]
[1777633844158,44.5,77252.78,0.1,-0.01292,1e-05,1.84041]
[1777633849194,44.49,77253.75,0.1,-0.01291,1e-05,1.83879]
[1777633854230,44.49,77253.99,0.1,-0.01291,1e-05,1.83835]
[1777633859263,44.49,77255.94,0.1,-0.01288,1e-05,1.83509]
[1777633864298,44.49,77263.99,0.1,-0.01277,1e-05,1.82196]
[1777633871347,44.5,77263.95,0.1,-0.01277,1e-05,1.82217]
[1777633877155,44.5,77263.03,0.1,-0.01279,1e-05,1.82378]
[1777633883433,44.5,77263.17,0.1,-0.01279,1e-05,1.82367]
[1777633891489,44.5,77262.95,0.1,-0.01278,1e-05,1.82218]
[1777633897297,44.5,77263.69,0.1,-0.01277,1e-05,1.82111]
[1777633902567,44.5,77268.05,0.1,-0.01271,1e-05,1.81416]
[1777633907603,44.5,77273.48,0.1,-0.01264,1e-05,1.8056]
[1777633912634,44.5,77273.88,0.1,-0.01264,1e-05,1.80516]
[1777633917670,44.5,77275.36,0.1,-0.01262,1e-05,1.80296]
[1777633922705,44.5,77267.86,0.1,-0.01272,1e-05,1.81527]
[1777633927741,44.5,77270.09,0.1,-0.01269,1e-05,1.81175]
[1777633932775,44.5,77273.33,0.1,-0.01265,1e-05,1.80663]
[1777633937811,44.5,77275.81,0.1,-0.01262,1e-05,1.80278]
[1777633942845,44.51,77277.22,0.1,-0.0126,1e-05,1.80067]
[1777633947881,44.51,77277.71,0.1,-0.0126,1e-05,1.80006]
[1777633952914,44.51,77278.92,0.1,-0.01257,1e-05,1.7963]
[1777633957950,44.51,77281.45,0.1,-0.01254,1e-05,1.79245]
[1777633962984,44.51,77281.24,0.1,-0.01254,1e-05,1.79305]
[1777633968020,44.51,77281.32,0.1,-0.01254,1e-05,1.79314]
[1777633973054,44.51,77282.38,0.1,-0.01253,1e-05,1.79166]
[1777633978092,44.51,77286.94,0.1,-0.01247,1e-05,1.78458]
[1777633983131,44.51,77288.95,0.1,-0.01245,1e-05,1.78168]
[1777633988167,44.52,77292.91,0.1,-0.0124,1e-05,1.7757]
[1777633993202,44.52,77291.18,0.1,-0.01242,1e-05,1.77887]
[1777633998239,44.52,77292.88,0.1,-0.01241,1e-05,1.77657]
[1777634003276,44.52,77291.31,0.1,-0.01243,1e-05,1.77954]
[1777634008312,44.53,77293.39,0.1,-0.01241,1e-05,1.77671]
[1777634013348,44.53,77291.54,0.1,-0.01242,1e-05,1.77825]
[1777634018386,44.53,77291.91,0.1,-0.01242,1e-05,1.77822]
[1777634023421,44.53,77292.48,0.1,-0.01242,1e-05,1.77789]
[1777634029463,44.54,77292.87,0.1,-0.01242,1e-05,1.77797]
[1777634036512,44.54,77293.67,0.1,-0.01242,1e-05,1.77753]
[1777634043561,44.55,77294.34,0.1,-0.01241,1e-05,1.77729]
[1777634048595,44.55,77294.98,0.1,-0.01241,1e-05,1.77687]
[1777634053631,44.55,77295.35,0.1,-0.01241,1e-05,1.77688]
[1777634059674,44.56,77295.61,0.1,-0.01241,1e-05,1.77719]
[1777634064708,44.56,77305.39,0.1,-0.01229,1e-05,1.76229]
[1777634069744,44.56,77302.2,0.1,-0.01234,1e-05,1.76806]
[1777634074783,44.57,77301.41,0.1,-0.01234,1e-05,1.76813]
[1777634079814,44.57,77302.67,0.1,-0.01233,1e-05,1.76678]
[1777634084848,44.57,77303.71,0.1,-0.01232,1e-05,1.76579]
[1777634089884,44.58,77304.35,0.1,-0.01232,1e-05,1.76543]
[1777634094919,44.58,77304.75,0.1,-0.01232,1e-05,1.76545]
[1777634099954,44.58,77305.51,0.1,-0.01231,1e-05,1.76489]
[1777634104989,44.59,77303.89,0.1,-0.01234,1e-05,1.76811]
[1777634110024,44.59,77302.71,0.1,-0.01236,1e-05,1.77061]
[1777634115060,44.59,77299.49,0.1,-0.01241,1e-05,1.77636]
[1777634118962,44.59,77299.05,0.1,-0.01242,1e-05,1.77742]
[1777634118973,44.6,77298.52,0.1,-0.01242,1e-05,1.77839]
[1777634124123,44.6,77298.79,0.1,-0.01243,1e-05,1.77963]
[1777634130165,44.61,77300.12,0.1,-0.01242,1e-05,1.77822]
[1777634135200,44.61,77300.89,0.1,-0.0124,1e-05,1.77562]
[1777634140237,44.61,77296.5,0.1,-0.01247,1e-05,1.78319]
[1777634144981,44.62,77297.72,0.1,-0.01245,1e-05,1.78163]
[1777634145272,44.62,77297.88,0.1,-0.01245,1e-05,1.78147]
[1777634151312,44.62,77298.28,0.1,-0.01245,1e-05,1.7814]
[1777634156346,44.62,77298.43,0.1,-0.01245,1e-05,1.78161]
[1777634161386,44.62,77294.46,0.1,-0.01251,1e-05,1.78839]
[1777634166422,44.62,77289.69,0.1,-0.01257,1e-05,1.79641]
[1777634171457,44.63,77285.11,0.1,-0.01264,1e-05,1.80415]
[1777634176492,44.63,77283.47,0.1,-0.01266,1e-05,1.80717]
[1777634181527,44.63,77287.97,0.1,-0.01261,1e-05,1.80027]
[1777634186562,44.63,77293.63,0.1,-0.01253,1e-05,1.79157]
[1777634191596,44.63,77295.35,0.1,-0.0125,1e-05,1.78725]
[1777634196640,44.64,77300.48,0.1,-0.01244,1e-05,1.77947]
[1777634196896,44.64,77300.48,0.1,-0.01244,1e-05,1.77947]
[1777634197651,44.64,77323.6,0.1,-0.01214,1e-05,1.74311]
[1777634199660,44.64,77337.88,0.1,-0.01196,1e-05,1.721]
[1777634204695,44.64,77337.25,0.1,-0.01198,1e-05,1.72295]
[1777634205920,44.64,77338.49,0.1,-0.01196,1e-05,1.72121]
[1777634206019,44.65,77339.44,0.1,-0.01195,1e-05,1.71993]
[1777634211744,44.65,77342.93,0.1,-0.01192,1e-05,1.71554]
[1777634219563,44.66,77339.63,0.1,-0.01197,1e-05,1.7223]
[1777634224835,44.66,77334.4,0.1,-0.01205,1e-05,1.73137]
[1777634229870,44.67,77333.54,0.1,-0.01206,1e-05,1.73361]
[1777634234905,44.67,77333.56,0.1,-0.01207,1e-05,1.73446]
[1777634239939,44.68,77333.33,0.1,-0.01208,1e-05,1.73586]
[1777634244975,44.68,77332.92,0.1,-0.01209,1e-05,1.73736]
[1777634251022,44.69,77332.6,0.1,-0.01209,1e-05,1.73694]
[1777634256053,44.69,77332.47,0.1,-0.0121,1e-05,1.73801]
[1777634261088,44.7,77332.29,0.1,-0.01211,1e-05,1.73915]
[1777634266125,44.7,77332.26,0.1,-0.01212,1e-05,1.74006]
[1777634271158,44.71,77345.25,0.1,-0.01196,1e-05,1.72075]
[1777634276193,44.71,77353.2,0.1,-0.01187,1e-05,1.70947]
[1777634281228,44.72,77357.33,0.1,-0.01183,1e-05,1.70428]
[1777634286263,44.72,77352.99,0.1,-0.01189,1e-05,1.71212]
[1777634291298,44.73,77356.88,0.1,-0.01185,1e-05,1.70726]
[1777634296333,44.74,77366.06,0.1,-0.01175,1e-05,1.69437]
[1777634301370,44.74,77363.68,0.1,-0.01179,1e-05,1.69932]
[1777634306403,44.75,77365.52,0.1,-0.01177,1e-05,1.69774]
[1777634311440,44.76,77365.4,0.1,-0.01177,1e-05,1.69725]
[1777634316473,44.76,77364.77,0.1,-0.01179,1e-05,1.69947]
[1777634321510,44.77,77363.8,0.1,-0.01181,1e-05,1.7022]
[1777634326543,44.78,77365.08,0.1,-0.01181,1e-05,1.70146]
[1777634331578,44.78,77361.43,0.1,-0.01186,1e-05,1.70824]
[1777634336614,44.81,77364.42,0.1,-0.01186,1e-05,1.70871]
[1777634341649,44.81,77361.73,0.1,-0.01191,1e-05,1.71394]
[1777634346598,44.83,77353.93,0.1,-0.01203,1e-05,1.72872]
[1777634346658,44.83,77353.93,0.1,-0.01203,1e-05,1.72872]
[1777634346684,44.83,77353.3,0.1,-0.01203,1e-05,1.7299]
[1777634347610,44.83,77353.3,0.1,-0.01203,1e-05,1.7299]
[1777634347690,44.83,77352.96,0.1,-0.01204,1e-05,1.73062]
[1777634352726,44.84,77352.69,0.1,-0.01206,1e-05,1.73248]
[1777634357761,44.84,77352.57,0.1,-0.01207,1e-05,1.73365]
[1777634362796,44.85,77354.05,0.1,-0.01205,1e-05,1.73233]
[1777634367833,44.87,77356.31,0.1,-0.01206,1e-05,1.73332]
[1777634372869,44.88,77361.74,0.1,-0.01199,1e-05,1.72394]
[1777634378594,44.88,77362.43,0.1,-0.01199,1e-05,1.72371]
[1777634381565,44.88,77377.76,0.1,-0.0118,1e-05,1.701]
[1777634388982,44.9,77380.32,0.1,-0.01179,1e-05,1.69914]
[1777634394017,44.9,77388.63,0.1,-0.01169,1e-05,1.68781]
[1777634399056,44.91,77390.54,0.1,-0.01168,1e-05,1.68633]
[1777634404089,44.92,77403.28,0.1,-0.01154,1e-05,1.6685]
[1777634409125,44.93,77404.96,0.1,-0.01153,1e-05,1.6675]
[1777634414160,44.93,77407.94,0.1,-0.01151,1e-05,1.66481]
[1777634419195,44.94,77408.91,0.1,-0.01151,1e-05,1.66482]
[1777634424416,44.95,77406.07,0.1,-0.01155,1e-05,1.67021]
[1777634430272,44.96,77411.37,0.1,-0.0115,1e-05,1.6642]
[1777634435336,44.96,77411.92,0.1,-0.01149,1e-05,1.6626]
[1777634441350,44.97,77427.93,0.1,-0.01131,1e-05,1.64066]
[1777634446385,44.98,77426.72,0.1,-0.01134,1e-05,1.64403]
[1777634451421,44.99,77425.17,0.1,-0.01137,1e-05,1.64784]
[1777634456455,45.0,77425.47,0.1,-0.01138,1e-05,1.64888]
[1777634461491,45.01,77425.65,0.1,-0.01139,1e-05,1.65006]
[1777634466526,45.01,77427.97,0.1,-0.01137,1e-05,1.64807]
[1777634471573,45.02,77427.24,0.1,-0.01139,1e-05,1.6506]
[1777634476607,45.03,77435.36,0.1,-0.01131,1e-05,1.63998]
[1777634481642,45.04,77444.59,0.1,-0.01121,1e-05,1.62794]
[1777634485461,45.04,77448.29,0.1,-0.01118,1e-05,1.62352]
[1777634485608,45.04,77448.29,0.1,-0.01118,1e-05,1.62352]
[1777634485698,45.04,77449.21,0.1,-0.01116,1e-05,1.62216]
[1777634486700,45.05,77482.8,0.1,-0.01078,1e-05,1.57473]
[1777634487395,45.05,77482.8,0.1,-0.01078,1e-05,1.57473]
[1777634487702,45.06,77526.53,0.1,-0.0103,1e-05,1.51409]
[1777634488845,45.06,77526.53,0.1,-0.0103,1e-05,1.51409]
[1777634488903,45.06,77544.8,0.1,-0.01011,1e-05,1.48947]
[1777634493083,45.07,77553.87,0.1,-0.01002,1e-05,1.47759]
[1777634493746,45.08,77550.64,0.1,-0.01006,1e-05,1.48256]
[1777634498782,45.09,77566.79,0.1,-0.00991,1e-05,1.46355]
[1777634502813,45.11,77552.35,0.1,-0.01008,1e-05,1.48544]
[1777634507847,45.12,77545.21,0.1,-0.01018,1e-05,1.49794]
[1777634512884,45.14,77541.58,0.1,-0.01024,1e-05,1.50559]
[1777634514229,45.14,77539.97,0.1,-0.01026,1e-05,1.50833]
[1777634514897,45.14,77539.39,0.1,-0.01027,1e-05,1.50965]
[1777634517918,45.17,77509.75,0.1,-0.01064,1e-05,1.55693]
[1777634520943,45.2,77493.14,0.1,-0.01087,1e-05,1.58551]
[1777634525974,45.23,77481.29,0.1,-0.01105,1e-05,1.608]
[1777634531012,45.24,77494.83,0.1,-0.01091,1e-05,1.59021]
[1777634533002,45.24,77495.09,0.1,-0.01091,1e-05,1.59022]
[1777634533029,45.25,77501.98,0.1,-0.01083,1e-05,1.58073]
[1777634538061,45.31,77502.43,0.1,-0.01092,1e-05,1.59245]
[1777634543095,45.34,77501.88,0.1,-0.01097,1e-05,1.59844]
[1777634548130,45.35,77500.64,0.1,-0.011,1e-05,1.60206]
[1777634549646,45.35,77500.64,0.1,-0.011,1e-05,1.60206]
[1777634549747,45.37,77489.02,0.1,-0.01117,1e-05,1.6228]
[1777634555180,45.38,77481.53,0.1,-0.01125,1e-05,1.63347]
[1777634560215,45.39,77480.01,0.1,-0.01128,1e-05,1.6372]
[1777634565250,45.4,77484.3,0.1,-0.01125,1e-05,1.63271]
[1777634570285,45.42,77486.39,0.1,-0.01126,1e-05,1.63401]
[1777634576038,45.43,77473.18,0.1,-0.01142,1e-05,1.65455]
[1777634576078,45.43,77472.16,0.1,-0.01144,1e-05,1.65632]
[1777634581362,45.44,77463.55,0.1,-0.01155,1e-05,1.67059]
[1777634585760,45.44,77461.5,0.1,-0.01158,1e-05,1.67437]
[1777634585812,45.44,77458.87,0.1,-0.01162,1e-05,1.67854]
[1777634591432,45.45,77454.66,0.1,-0.01168,1e-05,1.68628]
[1777634596467,45.46,77452.87,0.1,-0.01171,1e-05,1.69007]
[1777634601501,45.46,77450.96,0.1,-0.01174,1e-05,1.69408]
[1777634606537,45.47,77449.15,0.1,-0.01177,1e-05,1.69791]
[1777634611573,45.47,77449.53,0.1,-0.01176,1e-05,1.69649]
[1777634616607,45.48,77448.77,0.1,-0.01178,1e-05,1.69872]
[1777634621666,45.49,77449.52,0.1,-0.01178,1e-05,1.69867]
[1777634623670,45.49,77425.38,0.1,-0.01208,1e-05,1.73582]
[1777634628704,45.49,77414.75,0.1,-0.01222,1e-05,1.75287]
[1777634633741,45.5,77417.76,0.1,-0.01219,1e-05,1.74885]
[1777634638774,45.5,77417.99,0.1,-0.01219,1e-05,1.7491]
[1777634643810,45.5,77418.55,0.1,-0.01219,1e-05,1.74883]
[1777634646819,45.5,77419.08,0.1,-0.01218,1e-05,1.74825]
[1777634646920,45.5,77418.3,0.1,-0.01219,1e-05,1.74957]
[1777634652871,45.51,77419.6,0.1,-0.01218,1e-05,1.74825]
[1777634657906,45.51,77416.45,0.1,-0.01223,1e-05,1.75365]
[1777634659084,45.51,77416.45,0.1,-0.01223,1e-05,1.75365]
[1777634659185,45.51,77411.49,0.1,-0.01229,1e-05,1.76144]
[1777634659683,45.51,77411.49,0.1,-0.01229,1e-05,1.76144]
[1777634659921,45.51,77411.49,0.1,-0.01229,1e-05,1.76153]
[1777634661200,45.51,77411.49,0.1,-0.01229,1e-05,1.76153]
[1777634661213,45.51,77411.35,0.1,-0.01229,1e-05,1.76182]
[1777634666970,45.52,77408.84,0.1,-0.01234,1e-05,1.7675]
[1777634672009,45.53,77399.7,0.1,-0.01245,1e-05,1.78074]
[1777634677041,45.53,77397.15,0.1,-0.01249,1e-05,1.78597]
[1777634682076,45.54,77393.23,0.1,-0.01256,1e-05,1.79417]
[1777634687111,45.54,77390.49,0.1,-0.0126,1e-05,1.79867]
[1777634690515,45.54,77386.97,0.1,-0.01264,1e-05,1.80433]
[1777634691140,45.54,77383.15,0.1,-0.01269,1e-05,1.8104]
[1777634696108,45.54,77385.14,0.1,-0.01267,1e-05,1.80731]
[1777634696210,45.54,77385.14,0.1,-0.01267,1e-05,1.80731]
[1777634697522,45.54,77386.67,0.1,-0.01265,1e-05,1.80492]
[1777634698189,45.54,77396.6,0.1,-0.01252,1e-05,1.78929]
[1777634699425,45.54,77398.87,0.1,-0.01249,1e-05,1.78577]
[1777634700206,45.55,77398.04,0.1,-0.01251,1e-05,1.78762]
[1777634702801,45.55,77396.45,0.1,-0.01253,1e-05,1.79022]
[1777634703224,45.55,77398.67,0.1,-0.0125,1e-05,1.78679]
[1777634707890,45.55,77406.79,0.1,-0.0124,1e-05,1.77485]
[1777634708263,45.55,77406.7,0.1,-0.0124,1e-05,1.77506]
[1777634708870,45.55,77406.7,0.1,-0.0124,1e-05,1.77506]
[1777634709266,45.55,77405.09,0.1,-0.01243,1e-05,1.77764]
[1777634710387,45.55,77400.06,0.1,-0.01249,1e-05,1.78552]
[1777634710488,45.55,77396.78,0.1,-0.01253,1e-05,1.79078]
[1777634716925,45.55,77393.03,0.1,-0.01258,1e-05,1.79685]
[1777634716976,45.55,77387.52,0.1,-0.01265,1e-05,1.80561]
[1777634723127,45.55,77375.49,0.1,-0.01281,1e-05,1.82475]
[1777634729149,45.55,77370.71,0.1,-0.01287,1e-05,1.83229]
[1777634734444,45.55,77366.54,0.1,-0.01291,1e-05,1.83667]
[1777634739478,45.55,77371.41,0.1,-0.01285,1e-05,1.82871]
[1777634744513,45.55,77370.05,0.1,-0.01286,1e-05,1.83074]
[1777634749548,45.55,77368.78,0.1,-0.01288,1e-05,1.83263]
[1777634753810,45.55,77367.82,0.1,-0.01289,1e-05,1.83407]
[1777634753888,45.55,77367.13,0.1,-0.0129,1e-05,1.83515]
[1777634757640,45.55,77366.99,0.1,-0.0129,1e-05,1.83528]
[1777634757649,45.55,77371.92,0.1,-0.01284,1e-05,1.82736]
[1777634759534,45.55,77371.92,0.1,-0.01284,1e-05,1.82734]
[1777634759619,45.55,77374.65,0.1,-0.0128,1e-05,1.82297]
[1777634764654,45.55,77377.59,0.1,-0.01276,1e-05,1.81827]
[1777634769690,45.55,77383.26,0.1,-0.01269,1e-05,1.80939]
[1777634774725,45.55,77375.93,0.1,-0.01279,1e-05,1.82109]
[1777634776064,45.55,77375.93,0.1,-0.01279,1e-05,1.82109]
[1777634776161,45.55,77376.0,0.1,-0.01278,1e-05,1.82098]
[1777634781773,45.55,77377.95,0.1,-0.01276,1e-05,1.81787]
[1777634786809,45.55,77362.0,0.1,-0.01297,1e-05,1.8433]
[1777634789464,45.55,77352.73,0.1,-0.01309,1e-05,1.85818]
[1777634789830,45.55,77349.98,0.1,-0.01313,1e-05,1.86258]
[1777634794867,45.55,77351.09,0.1,-0.0131,1e-05,1.85838]
[1777634797747,45.55,77349.48,0.1,-0.01312,1e-05,1.86087]
[1777634797889,45.55,77349.24,0.1,-0.01312,1e-05,1.86119]
[1777634798950,45.55,77349.24,0.1,-0.01312,1e-05,1.86119]
[1777634798965,45.55,77349.24,0.1,-0.01312,1e-05,1.86119]
[1777634799050,45.55,77346.86,0.1,-0.01315,1e-05,1.86499]
[1777634800101,45.55,77346.86,0.1,-0.01315,1e-05,1.86499]
[1777634800201,45.54,77347.71,0.1,-0.01314,1e-05,1.86354]
[1777634805943,45.54,77345.07,0.1,-0.01317,1e-05,1.86739]
[1777634810977,45.54,77338.93,0.1,-0.01325,1e-05,1.877]
[1777634816015,45.54,77344.88,0.1,-0.01317,1e-05,1.86686]
[1777634821047,45.54,77349.51,0.1,-0.0131,1e-05,1.85901]
[1777634826084,45.54,77346.09,0.1,-0.01315,1e-05,1.86423]
[1777634831127,45.53,77346.95,0.1,-0.01313,1e-05,1.86245]
[1777634836160,45.53,77348.44,0.1,-0.01311,1e-05,1.8597]
[1777634841188,45.53,77349.4,0.1,-0.01309,1e-05,1.8578]
[1777634846228,45.53,77342.54,0.1,-0.01318,1e-05,1.86856]
[1777634851263,45.53,77340.94,0.1,-0.01319,1e-05,1.86868]
[1777634856297,45.52,77334.26,0.1,-0.01327,1e-05,1.87911]
[1777634861333,45.52,77333.42,0.1,-0.01328,1e-05,1.87999]
[1777634866367,45.52,77331.73,0.1,-0.0133,1e-05,1.88227]
[1777634871403,45.52,77327.78,0.1,-0.01335,1e-05,1.88824]
[1777634876439,45.51,77327.51,0.1,-0.01335,1e-05,1.88813]
[1777634880691,45.51,77326.41,0.1,-0.01336,1e-05,1.88961]
[1777634880730,45.51,77326.73,0.1,-0.01335,1e-05,1.88886]
[1777634886508,45.51,77327.29,0.1,-0.01334,1e-05,1.88738]
[1777634891546,45.5,77328.57,0.1,-0.01332,1e-05,1.88473]
[1777634896578,45.5,77327.88,0.1,-0.01332,1e-05,1.8852]
[1777634901613,45.5,77329.02,0.1,-0.0133,1e-05,1.88278]
[1777634907655,45.5,77329.66,0.1,-0.01329,1e-05,1.88108]
[1777634912692,45.49,77328.27,0.1,-0.01329,1e-05,1.88074]
[1777634917725,45.49,77327.34,0.1,-0.0133,1e-05,1.8817]
[1777634922760,45.49,77325.73,0.1,-0.01331,1e-05,1.88374]
[1777634927795,45.48,77324.42,0.1,-0.01333,1e-05,1.88525]
[1777634932830,45.48,77320.92,0.1,-0.01337,1e-05,1.89033]
[1777634937865,45.48,77330.45,0.1,-0.01323,1e-05,1.87405]
[1777634942901,45.47,77331.89,0.1,-0.01321,1e-05,1.87107]
[1777634947934,45.47,77335.71,0.1,-0.01315,1e-05,1.86423]
[1777634952970,45.47,77336.01,0.1,-0.01314,1e-05,1.86315]
[1777634959012,45.46,77338.05,0.1,-0.01311,1e-05,1.85912]
[1777634964049,45.46,77341.46,0.1,-0.01306,1e-05,1.85303]
[1777634969083,45.46,77344.38,0.1,-0.01302,1e-05,1.8478]
[1777634974121,45.46,77351.41,0.1,-0.01291,1e-05,1.83399]
[1777634979156,45.46,77349.97,0.1,-0.01292,1e-05,1.83597]
[1777634984190,45.45,77348.38,0.1,-0.01294,1e-05,1.83819]
[1777634989225,45.45,77348.8,0.1,-0.01293,1e-05,1.83719]
[1777634994261,45.45,77346.86,0.1,-0.01296,1e-05,1.83998]
[1777634999299,45.45,77346.14,0.1,-0.01296,1e-05,1.8408]
[1777635004337,45.45,77348.8,0.1,-0.01292,1e-05,1.83619]
[1777635009371,45.45,77351.25,0.1,-0.01289,1e-05,1.83196]
[1777635014407,45.44,77355.1,0.1,-0.01284,1e-05,1.82553]
[1777635019441,45.44,77375.47,0.1,-0.01257,1e-05,1.79296]
[1777635024476,45.44,77376.43,0.1,-0.01256,1e-05,1.79155]
[1777635029511,45.44,77376.7,0.1,-0.01255,1e-05,1.79124]
[1777635035557,45.45,77380.48,0.1,-0.01249,1e-05,1.78353]
[1777635040588,45.45,77379.66,0.1,-0.01251,1e-05,1.78507]
[1777635045623,45.45,77381.68,0.1,-0.01248,1e-05,1.78213]
[1777635050659,45.45,77382.91,0.1,-0.01247,1e-05,1.78047]
[1777635055693,45.45,77385.54,0.1,-0.01244,1e-05,1.77666]
[1777635061735,45.45,77387.04,0.1,-0.01242,1e-05,1.77474]
[1777635066769,45.46,77394.37,0.1,-0.01233,1e-05,1.76367]
[1777635071805,45.46,77396.11,0.1,-0.01231,1e-05,1.76151]
[1777635076847,45.46,77398.03,0.1,-0.01229,1e-05,1.75888]
[1777635081878,45.46,77392.06,0.1,-0.01237,1e-05,1.76857]
[1777635086912,45.46,77390.7,0.1,-0.01239,1e-05,1.771]
[1777635091947,45.46,77392.98,0.1,-0.01235,1e-05,1.76576]
[1777635096982,45.47,77391.91,0.1,-0.01237,1e-05,1.76773]
[1777635102017,45.47,77402.44,0.1,-0.01224,1e-05,1.75171]
[1777635107052,45.47,77403.4,0.1,-0.01223,1e-05,1.75064]
[1777635112086,45.47,77404.46,0.1,-0.01222,1e-05,1.74938]
[1777635114964,45.47,77390.44,0.1,-0.0124,1e-05,1.77136]
[1777635120142,45.47,77386.28,0.1,-0.01245,1e-05,1.77805]
[1777635125179,45.48,77383.46,0.1,-0.01249,1e-05,1.7826]
[1777635131221,45.48,77378.8,0.1,-0.01255,1e-05,1.79003]
[1777635136256,45.48,77381.06,0.1,-0.01252,1e-05,1.78658]
[1777635141292,45.48,77377.33,0.1,-0.01257,1e-05,1.79261]
[1777635147334,45.48,77377.13,0.1,-0.01257,1e-05,1.79307]
[1777635152369,45.48,77373.36,0.1,-0.01261,1e-05,1.79713]
[1777635157404,45.48,77377.36,0.1,-0.01256,1e-05,1.79092]
[1777635162438,45.48,77380.51,0.1,-0.01252,1e-05,1.78613]
[1777635167474,45.48,77381.31,0.1,-0.01251,1e-05,1.78512]
[1777635172509,45.48,77372.94,0.1,-0.01262,1e-05,1.79856]
[1777635177547,45.48,77368.06,0.1,-0.01269,1e-05,1.80643]
[1777635182582,45.48,77367.11,0.1,-0.0127,1e-05,1.80804]
[1777635187617,45.48,77368.33,0.1,-0.01269,1e-05,1.8062]
[1777635193658,45.48,77369.93,0.1,-0.01267,1e-05,1.80377]
[1777635198694,45.48,77371.25,0.1,-0.01265,1e-05,1.80177]
[1777635203729,45.49,77371.59,0.1,-0.01264,1e-05,1.8013]
[1777635208764,45.49,77371.87,0.1,-0.01264,1e-05,1.80092]
[1777635213799,45.49,77371.65,0.1,-0.01263,1e-05,1.79931]
[1777635219841,45.49,77372.83,0.1,-0.01262,1e-05,1.79752]
[1777635224876,45.49,77373.74,0.1,-0.01261,1e-05,1.79613]
[1777635229911,45.49,77373.71,0.1,-0.01261,1e-05,1.79622]
[1777635234946,45.49,77374.49,0.1,-0.0126,1e-05,1.79503]
[1777635239981,45.49,77381.88,0.1,-0.0125,1e-05,1.78348]
[1777635245017,45.49,77378.45,0.1,-0.01255,1e-05,1.78896]
[1777635250052,45.49,77373.41,0.1,-0.01261,1e-05,1.79694]
[1777635255087,45.49,77370.94,0.1,-0.01264,1e-05,1.80084]
[1777635260123,45.49,77369.66,0.1,-0.01266,1e-05,1.80284]
[1777635264150,45.49,77354.29,0.1,-0.01286,1e-05,1.82724]
[1777635269186,45.49,77348.51,0.1,-0.01294,1e-05,1.83628]
[1777635274221,45.48,77347.12,0.1,-0.01294,1e-05,1.83624]
[1777635279256,45.48,77345.55,0.1,-0.01296,1e-05,1.83851]
[1777635284291,45.48,77349.73,0.1,-0.0129,1e-05,1.83159]
[1777635289326,45.48,77348.37,0.1,-0.01292,1e-05,1.8336]
[1777635295368,45.48,77347.39,0.1,-0.01293,1e-05,1.83498]
[1777635300404,45.48,77346.11,0.1,-0.01294,1e-05,1.83688]
[1777635305437,45.48,77348.87,0.1,-0.01291,1e-05,1.83231]
[1777635310473,45.48,77346.06,0.1,-0.01294,1e-05,1.83673]
[1777635317526,45.48,77345.03,0.1,-0.01296,1e-05,1.83823]
[1777635322559,45.48,77344.93,0.1,-0.01296,1e-05,1.83829]
[1777635327591,45.48,77338.8,0.1,-0.01304,1e-05,1.84808]
[1777635332628,45.48,77338.21,0.1,-0.01303,1e-05,1.84682]
[1777635337662,45.47,77334.42,0.1,-0.01308,1e-05,1.85278]
[1777635342700,45.47,77335.14,0.1,-0.01307,1e-05,1.85139]
[1777635347735,45.47,77332.97,0.1,-0.0131,1e-05,1.85467]
[1777635352769,45.47,77331.3,0.1,-0.01312,1e-05,1.85712]
[1777635357805,45.47,77325.46,0.1,-0.01319,1e-05,1.86629]
[1777635362841,45.47,77326.74,0.1,-0.01317,1e-05,1.86379]
[1777635367876,45.47,77322.3,0.1,-0.01323,1e-05,1.8706]
[1777635372911,45.46,77320.09,0.1,-0.01325,1e-05,1.87367]
[1777635377946,45.46,77322.45,0.1,-0.01322,1e-05,1.86927]
[1777635382981,45.46,77324.28,0.1,-0.01319,1e-05,1.8658]
[1777635388017,45.45,77321.87,0.1,-0.01322,1e-05,1.86926]
[1777635393054,45.45,77320.84,0.1,-0.01321,1e-05,1.86838]
[1777635398095,45.45,77319.93,0.1,-0.01322,1e-05,1.86929]
[1777635403122,45.45,77319.4,0.1,-0.01322,1e-05,1.86967]
[1777635408158,45.44,77319.48,0.1,-0.01322,1e-05,1.86906]
[1777635413192,45.44,77317.79,0.1,-0.01324,1e-05,1.87135]
[1777635418226,45.44,77316.97,0.1,-0.01324,1e-05,1.87219]
[1777635423262,45.44,77315.81,0.1,-0.01326,1e-05,1.87359]
[1777635428297,45.43,77315.7,0.1,-0.01325,1e-05,1.87327]
[1777635433333,45.43,77315.31,0.1,-0.01325,1e-05,1.87341]
[1777635438367,45.43,77317.86,0.1,-0.01322,1e-05,1.86874]
[1777635443402,45.43,77325.72,0.1,-0.01311,1e-05,1.85555]
[1777635448438,45.43,77325.97,0.1,-0.0131,1e-05,1.85479]
[1777635453472,45.42,77327.24,0.1,-0.01307,1e-05,1.85034]
[1777635458506,45.42,77327.48,0.1,-0.01306,1e-05,1.84964]
[1777635463542,45.42,77328.73,0.1,-0.01304,1e-05,1.84731]
[1777635468577,45.42,77329.47,0.1,-0.01303,1e-05,1.84581]
[1777635473612,45.42,77328.47,0.1,-0.01304,1e-05,1.84712]
[1777635478647,45.42,77331.0,0.1,-0.013,1e-05,1.8427]
[1777635483682,45.42,77339.11,0.1,-0.01289,1e-05,1.82934]
[1777635488719,45.41,77338.47,0.1,-0.0129,1e-05,1.83018]
[1777635493754,45.41,77336.48,0.1,-0.01292,1e-05,1.83318]
[1777635498790,45.41,77334.48,0.1,-0.01295,1e-05,1.83618]
[1777635503824,45.41,77333.43,0.1,-0.01296,1e-05,1.83764]
[1777635508859,45.41,77333.11,0.1,-0.01296,1e-05,1.83793]
[1777635513894,45.41,77333.79,0.1,-0.01294,1e-05,1.83457]
[1777635518929,45.41,77333.62,0.1,-0.01294,1e-05,1.83464]
[1777635523964,45.41,77333.53,0.1,-0.01294,1e-05,1.83458]
[1777635528999,45.41,77333.92,0.1,-0.01293,1e-05,1.83375]
[1777635537057,45.4,77335.48,0.1,-0.01291,1e-05,1.83096]
[1777635542092,45.4,77334.97,0.1,-0.01292,1e-05,1.83161]
[1777635547127,45.4,77335.85,0.1,-0.0129,1e-05,1.83002]
[1777635552164,45.4,77335.74,0.1,-0.0129,1e-05,1.83003]
[1777635557199,45.4,77335.53,0.1,-0.0129,1e-05,1.8302]
[1777635562233,45.4,77335.71,0.1,-0.0129,1e-05,1.82975]
[1777635567269,45.4,77336.04,0.1,-0.01289,1e-05,1.82902]
[1777635572303,45.4,77335.51,0.1,-0.01289,1e-05,1.82769]
[1777635577338,45.4,77332.91,0.1,-0.01292,1e-05,1.83171]
[1777635582373,45.4,77331.9,0.1,-0.01293,1e-05,1.83314]
[1777635587408,45.4,77332.34,0.1,-0.01292,1e-05,1.83225]
[1777635592445,45.39,77333.49,0.1,-0.01291,1e-05,1.83023]
[1777635597478,45.39,77331.96,0.1,-0.01293,1e-05,1.83252]
[1777635602512,45.39,77332.4,0.1,-0.01292,1e-05,1.83166]
[1777635607548,45.39,77329.97,0.1,-0.01295,1e-05,1.83541]
[1777635612583,45.39,77332.37,0.1,-0.01292,1e-05,1.83139]
[1777635618625,45.39,77334.15,0.1,-0.01289,1e-05,1.82842]
[1777635623661,45.39,77334.72,0.1,-0.01288,1e-05,1.82742]
[1777635628696,45.39,77342.39,0.1,-0.01278,1e-05,1.81506]
[1777635633730,45.39,77341.22,0.1,-0.01278,1e-05,1.81497]
[1777635638767,45.39,77340.21,0.1,-0.0128,1e-05,1.81665]
[1777635643800,45.39,77339.68,0.1,-0.01281,1e-05,1.81758]
[1777635648835,45.39,77338.66,0.1,-0.01282,1e-05,1.81929]
[1777635655884,45.39,77338.29,0.1,-0.01283,1e-05,1.81997]
[1777635660935,45.39,77337.36,0.1,-0.01284,1e-05,1.82153]
[1777635664948,45.39,77352.22,0.1,-0.01264,1e-05,1.79793]
[1777635669985,45.39,77353.19,0.1,-0.01263,1e-05,1.79667]
[1777635675021,45.4,77354.22,0.1,-0.01262,1e-05,1.79533]
[1777635680055,45.4,77355.2,0.1,-0.01261,1e-05,1.7941]
[1777635685089,45.4,77356.26,0.1,-0.0126,1e-05,1.79274]
[1777635690125,45.4,77353.09,0.1,-0.01265,1e-05,1.79857]
[1777635695160,45.41,77353.39,0.1,-0.01264,1e-05,1.79686]
[1777635700197,45.41,77348.34,0.1,-0.01271,1e-05,1.80516]
[1777635706237,45.41,77345.62,0.1,-0.01274,1e-05,1.8098]
[1777635713286,45.41,77344.54,0.1,-0.01276,1e-05,1.81188]
[1777635718320,45.41,77343.44,0.1,-0.01278,1e-05,1.81391]
[1777635723356,45.41,77340.55,0.1,-0.01282,1e-05,1.8188]
[1777635728391,45.42,77330.99,0.1,-0.01295,1e-05,1.83429]
[1777635733426,45.42,77334.75,0.1,-0.0129,1e-05,1.82839]
[1777635738461,45.42,77336.74,0.1,-0.01287,1e-05,1.82533]
[1777635743496,45.42,77336.26,0.1,-0.01288,1e-05,1.82623]
[1777635748531,45.42,77334.35,0.1,-0.01291,1e-05,1.82941]
[1777635754573,45.42,77335.47,0.1,-0.01288,1e-05,1.82569]
[1777635759609,45.42,77335.95,0.1,-0.01287,1e-05,1.82502]
[1777635764643,45.42,77336.16,0.1,-0.01287,1e-05,1.82478]
[1777635769678,45.42,77336.08,0.1,-0.01287,1e-05,1.82501]
[1777635774713,45.42,77340.67,0.1,-0.01281,1e-05,1.81778]
[1777635779748,45.42,77340.14,0.1,-0.01282,1e-05,1.81879]
[1777635784782,45.42,77339.81,0.1,-0.01283,1e-05,1.81948]
[1777635789818,45.42,77339.64,0.1,-0.01283,1e-05,1.81992]
[1777635794853,45.42,77339.26,0.1,-0.01284,1e-05,1.82071]
[1777635799888,45.43,77339.16,0.1,-0.01284,1e-05,1.82106]
[1777635804923,45.43,77339.88,0.1,-0.01283,1e-05,1.8201]
[1777635810967,45.43,77338.78,0.1,-0.01285,1e-05,1.82211]
[1777635816000,45.43,77339.28,0.1,-0.01283,1e-05,1.81949]
[1777635822042,45.43,77338.91,0.1,-0.01284,1e-05,1.82036]
[1777635827078,45.43,77353.2,0.1,-0.01265,1e-05,1.79785]
[1777635832112,45.43,77360.68,0.1,-0.01256,1e-05,1.78646]
[1777635837148,45.44,77364.75,0.1,-0.01251,1e-05,1.78057]
[1777635842187,45.44,77373.84,0.1,-0.0124,1e-05,1.76692]
[1777635847220,45.44,77362.96,0.1,-0.01254,1e-05,1.7846]
[1777635852256,45.44,77362.59,0.1,-0.01255,1e-05,1.78567]
[1777635857290,45.45,77352.62,0.1,-0.01268,1e-05,1.80186]
[1777635862326,45.45,77357.77,0.1,-0.01262,1e-05,1.794]
[1777635867361,45.45,77357.88,0.1,-0.01262,1e-05,1.79413]
[1777635872395,45.45,77360.77,0.1,-0.01257,1e-05,1.78787]
[1777635877431,45.45,77360.22,0.1,-0.01258,1e-05,1.78907]
[1777635882466,45.46,77359.7,0.1,-0.01259,1e-05,1.79021]
[1777635887506,45.46,77361.5,0.1,-0.01257,1e-05,1.78772]
[1777635892543,45.46,77361.43,0.1,-0.01257,1e-05,1.78829]
[1777635897577,45.46,77367.24,0.1,-0.0125,1e-05,1.77954]
[1777635902587,45.46,77369.65,0.1,-0.01247,1e-05,1.77613]
[1777635907647,45.47,77375.69,0.1,-0.0124,1e-05,1.7673]
[1777635912682,45.47,77366.35,0.1,-0.01253,1e-05,1.78243]
[1777635917717,45.47,77368.31,0.1,-0.0125,1e-05,1.77974]
[1777635922751,45.47,77369.44,0.1,-0.01249,1e-05,1.77843]
[1777635927788,45.48,77376.79,0.1,-0.0124,1e-05,1.76742]
[1777635932824,45.48,77375.17,0.1,-0.01241,1e-05,1.76854]
[1777635938866,45.48,77379.21,0.1,-0.01237,1e-05,1.76295]
[1777635943900,45.49,77380.36,0.1,-0.01236,1e-05,1.76177]
[1777635948934,45.49,77382.29,0.1,-0.01234,1e-05,1.75938]
[1777635953970,45.49,77378.74,0.1,-0.01239,1e-05,1.76555]
[1777635959005,45.49,77370.36,0.1,-0.0125,1e-05,1.77915]
[1777635964045,45.5,77369.4,0.1,-0.01252,1e-05,1.78105]
[1777635969083,45.5,77361.21,0.1,-0.01263,1e-05,1.79429]
[1777635974119,45.5,77361.59,0.1,-0.01262,1e-05,1.79391]
[1777635975882,45.5,77362.25,0.1,-0.01261,1e-05,1.79291]
[1777635975968,45.5,77363.2,0.1,-0.0126,1e-05,1.79145]
[1777635981166,45.51,77362.77,0.1,-0.01262,1e-05,1.79322]
[1777635984495,45.51,77362.08,0.1,-0.01263,1e-05,1.79435]
[1777635984508,45.51,77361.31,0.1,-0.01264,1e-05,1.79563]
[1777635990231,45.51,77360.95,0.1,-0.01264,1e-05,1.79639]
[1777635995268,45.51,77361.69,0.1,-0.01262,1e-05,1.79337]
[1777636000302,45.51,77364.15,0.1,-0.01259,1e-05,1.78965]
[1777636005337,45.51,77365.76,0.1,-0.01257,1e-05,1.78732]
[1777636010375,45.51,77364.72,0.1,-0.01259,1e-05,1.78918]
[1777636015413,45.51,77363.24,0.1,-0.01261,1e-05,1.79172]
[1777636020445,45.51,77363.65,0.1,-0.0126,1e-05,1.79127]
[1777636025480,45.51,77362.11,0.1,-0.01263,1e-05,1.7939]
[1777636030516,45.52,77360.66,0.1,-0.01265,1e-05,1.79639]
[1777636035552,45.52,77360.18,0.1,-0.01265,1e-05,1.79732]
[1777636040588,45.52,77360.39,0.1,-0.01265,1e-05,1.79717]
[1777636045624,45.52,77359.78,0.1,-0.01266,1e-05,1.79831]
[1777636050659,45.52,77356.86,0.1,-0.0127,1e-05,1.8031]
[1777636055693,45.52,77356.59,0.1,-0.01269,1e-05,1.80167]
[1777636060728,45.52,77356.21,0.1,-0.0127,1e-05,1.80244]
[1777636065767,45.52,77356.38,0.1,-0.0127,1e-05,1.80236]
[1777636070799,45.52,77355.03,0.1,-0.01272,1e-05,1.80462]
[1777636075835,45.52,77356.45,0.1,-0.0127,1e-05,1.80248]
[1777636080870,45.52,77353.36,0.1,-0.01274,1e-05,1.80746]
[1777636085906,45.52,77351.14,0.1,-0.01277,1e-05,1.81105]
[1777636090940,45.52,77348.85,0.1,-0.0128,1e-05,1.81477]
[1777636095975,45.52,77344.2,0.1,-0.01286,1e-05,1.82225]
[1777636101011,45.52,77342.17,0.1,-0.01289,1e-05,1.82554]
[1777636106046,45.52,77331.06,0.1,-0.01304,1e-05,1.84339]
[1777636111081,45.52,77330.42,0.1,-0.01303,1e-05,1.84229]
[1777636116116,45.52,77331.93,0.1,-0.01301,1e-05,1.8398]
[1777636121150,45.52,77335.62,0.1,-0.01296,1e-05,1.83388]
[1777636126187,45.52,77335.48,0.1,-0.01296,1e-05,1.83414]
[1777636131220,45.52,77339.27,0.1,-0.01291,1e-05,1.82811]
[1777636136255,45.52,77338.7,0.1,-0.01292,1e-05,1.82911]
[1777636141294,45.52,77337.53,0.1,-0.01294,1e-05,1.83109]
[1777636146325,45.53,77335.67,0.1,-0.01296,1e-05,1.83417]
[1777636149347,45.53,77320.92,0.1,-0.01316,1e-05,1.85805]
[1777636154382,45.52,77307.07,0.1,-0.01335,1e-05,1.88052]
[1777636160424,45.52,77305.26,0.1,-0.01337,1e-05,1.8831]
[1777636166471,45.52,77298.7,0.1,-0.01346,1e-05,1.89344]
[1777636171501,45.52,77301.5,0.1,-0.0134,1e-05,1.88634]
[1777636176536,45.52,77300.21,0.1,-0.01342,1e-05,1.88798]
[1777636181572,45.51,77301.98,0.1,-0.01339,1e-05,1.88457]
[1777636186610,45.51,77308.81,0.1,-0.01329,1e-05,1.87289]
[1777636191642,45.51,77321.5,0.1,-0.01311,1e-05,1.85176]
[1777636196678,45.51,77327.05,0.1,-0.01304,1e-05,1.84255]
[1777636201713,45.51,77324.2,0.1,-0.01307,1e-05,1.84701]
[1777636206748,45.51,77327.15,0.1,-0.01303,1e-05,1.84206]
[1777636211788,45.51,77335.33,0.1,-0.01292,1e-05,1.8288]
[1777636216818,45.51,77334.41,0.1,-0.01294,1e-05,1.83027]
[1777636221864,45.51,77334.3,0.1,-0.01294,1e-05,1.83043]
[1777636226888,45.51,77337.01,0.1,-0.0129,1e-05,1.82608]
[1777636231923,45.51,77338.78,0.1,-0.01286,1e-05,1.82128]
[1777636236958,45.51,77337.94,0.1,-0.01288,1e-05,1.82274]
[1777636241992,45.51,77334.96,0.1,-0.01292,1e-05,1.8276]
[1777636247028,45.51,77327.94,0.1,-0.01301,1e-05,1.83893]
[1777636252064,45.51,77328.31,0.1,-0.013,1e-05,1.8383]
[1777636258106,45.51,77327.41,0.1,-0.01302,1e-05,1.83972]
[1777636263916,45.51,77330.0,0.1,-0.01298,1e-05,1.83552]
[1777636269185,45.51,77332.17,0.1,-0.01295,1e-05,1.83204]
[1777636274219,45.51,77333.2,0.1,-0.01294,1e-05,1.83042]
[1777636279254,45.51,77332.76,0.1,-0.01295,1e-05,1.83118]
[1777636285296,45.51,77333.17,0.1,-0.01294,1e-05,1.83059]
[1777636290331,45.51,77339.27,0.1,-0.01286,1e-05,1.82088]
[1777636295367,45.51,77346.53,0.1,-0.01275,1e-05,1.80746]
[1777636300402,45.51,77340.95,0.1,-0.01283,1e-05,1.81657]
[1777636305438,45.51,77341.16,0.1,-0.01283,1e-05,1.8164]
[1777636310472,45.51,77346.06,0.1,-0.01276,1e-05,1.80875]
[1777636315508,45.51,77351.67,0.1,-0.01269,1e-05,1.80008]
[1777636320542,45.51,77365.94,0.1,-0.01251,1e-05,1.77784]
[1777636325577,45.52,77365.76,0.1,-0.01251,1e-05,1.77856]
[1777636330614,45.52,77365.53,0.1,-0.01252,1e-05,1.77936]
[1777636335649,45.52,77363.6,0.1,-0.01255,1e-05,1.78284]
[1777636340683,45.52,77362.84,0.1,-0.01256,1e-05,1.78446]
[1777636345717,45.53,77362.5,0.1,-0.01257,1e-05,1.78543]
[1777636350752,45.53,77362.84,0.1,-0.01257,1e-05,1.78533]
[1777636355788,45.53,77362.81,0.1,-0.01256,1e-05,1.78382]
[1777636360823,45.53,77372.95,0.1,-0.01243,1e-05,1.76839]
[1777636365858,45.54,77376.25,0.1,-0.01239,1e-05,1.76379]
[1777636370892,45.54,77381.72,0.1,-0.01233,1e-05,1.75583]
[1777636375928,45.54,77380.67,0.1,-0.01235,1e-05,1.75803]
[1777636380963,45.54,77374.49,0.1,-0.01243,1e-05,1.76816]
[1777636385998,45.55,77372.17,0.1,-0.01246,1e-05,1.7722]
[1777636391033,45.55,77374.8,0.1,-0.01243,1e-05,1.76849]
[1777636396068,45.55,77379.3,0.1,-0.01238,1e-05,1.76188]
[1777636401103,45.55,77378.33,0.1,-0.01239,1e-05,1.76385]
[1777636406138,45.55,77381.58,0.1,-0.01236,1e-05,1.75924]
[1777636410602,45.56,77381.49,0.1,-0.01236,1e-05,1.75975]
[1777636410686,45.56,77381.47,0.1,-0.01236,1e-05,1.75987]
[1777636411346,45.56,77381.47,0.1,-0.01236,1e-05,1.75987]
[1777636411400,45.55,77381.71,0.1,-0.01234,1e-05,1.75694]
[1777636417215,45.54,77382.15,0.1,-0.01231,1e-05,1.75287]
[1777636422251,45.52,77380.35,0.1,-0.01231,1e-05,1.75286]
[1777636427286,45.51,77377.47,0.1,-0.01232,1e-05,1.75454]
[1777636431317,45.5,77363.43,0.1,-0.01248,1e-05,1.77416]
[1777636436350,45.48,77363.64,0.1,-0.01246,1e-05,1.77083]
[1777636441384,45.46,77363.44,0.1,-0.01243,1e-05,1.76815]
[1777636446418,45.45,77363.17,0.1,-0.01241,1e-05,1.76561]
[1777636451458,45.43,77363.07,0.1,-0.01239,1e-05,1.76284]
[1777636456493,45.42,77369.87,0.1,-0.01228,1e-05,1.74942]
[1777636461528,45.4,77368.63,0.1,-0.01228,1e-05,1.74859]
[1777636466563,45.39,77366.82,0.1,-0.01228,1e-05,1.74867]
[1777636471598,45.38,77366.19,0.1,-0.01225,1e-05,1.74496]
[1777636476634,45.36,77365.39,0.1,-0.01224,1e-05,1.74352]
[1777636481668,45.35,77364.13,0.1,-0.01223,1e-05,1.74286]
[1777636487711,45.33,77356.08,0.1,-0.01231,1e-05,1.75223]
[1777636492746,45.32,77353.57,0.1,-0.01232,1e-05,1.75351]
[1777636497781,45.31,77353.51,0.1,-0.0123,1e-05,1.751]
[1777636502818,45.29,77356.97,0.1,-0.01224,1e-05,1.74307]
[1777636507853,45.28,77359.69,0.1,-0.01218,1e-05,1.73635]
[1777636512887,45.27,77362.23,0.1,-0.01213,1e-05,1.72995]
[1777636518930,45.25,77365.96,0.1,-0.01206,1e-05,1.72128]
[1777636523965,45.24,77366.6,0.1,-0.01203,1e-05,1.71787]
[1777636529000,45.23,77371.74,0.1,-0.01195,1e-05,1.70756]
[1777636534035,45.21,77372.49,0.1,-0.0119,1e-05,1.70211]
[1777636540076,45.2,77373.24,0.1,-0.01187,1e-05,1.69817]
[1777636545112,45.19,77373.22,0.1,-0.01185,1e-05,1.69588]
[1777636550147,45.17,77372.5,0.1,-0.01184,1e-05,1.69466]
[1777636555182,45.16,77373.37,0.1,-0.01181,1e-05,1.69103]
[1777636560217,45.15,77376.19,0.1,-0.01176,1e-05,1.68448]
[1777636565252,45.14,77377.22,0.1,-0.01173,1e-05,1.68071]
[1777636570287,45.13,77376.03,0.1,-0.01173,1e-05,1.68036]
[1777636576096,45.11,77373.2,0.1,-0.01174,1e-05,1.68208]
[1777636583378,45.09,77371.12,0.1,-0.01174,1e-05,1.68184]
[1777636589162,45.09,77368.9,0.1,-0.01175,1e-05,1.68351]
[1777636594455,45.07,77371.38,0.1,-0.01169,1e-05,1.67492]
[1777636599491,45.06,77369.96,0.1,-0.01169,1e-05,1.6751]
[1777636604527,45.05,77369.3,0.1,-0.01168,1e-05,1.67417]
[1777636609563,45.04,77362.77,0.1,-0.01175,1e-05,1.68209]
[1777636611683,45.04,77364.98,0.1,-0.01172,1e-05,1.67834]
[1777636611766,45.03,77366.67,0.1,-0.01169,1e-05,1.67539]
[1777636617618,45.03,77365.01,0.1,-0.01171,1e-05,1.67758]
[1777636622654,45.03,77365.44,0.1,-0.01171,1e-05,1.67693]
[1777636627689,45.03,77364.98,0.1,-0.01171,1e-05,1.67762]
[1777636632723,45.03,77367.8,0.1,-0.01168,1e-05,1.67335]
[1777636637757,45.03,77367.73,0.1,-0.01168,1e-05,1.67346]
[1777636642792,45.03,77366.78,0.1,-0.01169,1e-05,1.6749]
[1777636647828,45.03,77373.25,0.1,-0.01161,1e-05,1.66511]
[1777636652865,45.03,77382.0,0.1,-0.01149,1e-05,1.65006]
[1777636656922,45.03,77395.2,0.1,-0.01133,1e-05,1.63039]
[1777636657017,45.03,77406.58,0.1,-0.01119,1e-05,1.61359]
[1777636662936,45.03,77413.66,0.1,-0.01111,1e-05,1.60321]
[1777636667970,45.03,77408.06,0.1,-0.01118,1e-05,1.61141]
[1777636673008,45.03,77411.68,0.1,-0.01113,1e-05,1.6061]
[1777636678043,45.03,77415.48,0.1,-0.01109,1e-05,1.60055]
[1777636683089,45.03,77417.56,0.1,-0.01106,1e-05,1.59751]
[1777636688115,45.03,77417.38,0.1,-0.01107,1e-05,1.59777]
[1777636693151,45.03,77419.03,0.1,-0.01105,1e-05,1.59537]
[1777636699192,45.03,77420.34,0.1,-0.01103,1e-05,1.59346]
[1777636704227,45.03,77420.12,0.1,-0.01103,1e-05,1.59378]
[1777636709262,45.03,77423.01,0.1,-0.011,1e-05,1.58958]
[1777636714297,45.03,77424.65,0.1,-0.01097,1e-05,1.58534]
[1777636719333,45.03,77429.92,0.1,-0.01091,1e-05,1.57772]
[1777636724367,45.03,77441.78,0.1,-0.01077,1e-05,1.56067]
[1777636731416,45.03,77438.96,0.1,-0.0108,1e-05,1.56471]
[1777636736456,45.03,77437.74,0.1,-0.01082,1e-05,1.56646]
[1777636741486,45.03,77438.42,0.1,-0.01081,1e-05,1.56549]
[1777636747290,45.03,77434.07,0.1,-0.01086,1e-05,1.57174]
[1777636752563,45.03,77434.72,0.1,-0.01085,1e-05,1.5708]
[1777636757598,45.03,77434.68,0.1,-0.01085,1e-05,1.57086]
[1777636762633,45.03,77434.74,0.1,-0.01085,1e-05,1.57077]
[1777636767668,45.03,77432.69,0.1,-0.01087,1e-05,1.57373]
[1777636772703,45.03,77433.7,0.1,-0.01085,1e-05,1.57043]
[1777636777738,45.03,77433.79,0.1,-0.01085,1e-05,1.5703]
[1777636782773,45.03,77434.29,0.1,-0.01084,1e-05,1.56958]
[1777636787808,45.03,77435.22,0.1,-0.01083,1e-05,1.56824]
[1777636792844,45.03,77436.37,0.1,-0.01082,1e-05,1.56659]
[1777636797878,45.03,77436.45,0.1,-0.01082,1e-05,1.56648]
[1777636802913,45.03,77437.44,0.1,-0.01081,1e-05,1.56506]
[1777636805935,45.03,77457.03,0.1,-0.01058,1e-05,1.53716]
[1777636810972,45.03,77448.79,0.1,-0.01068,1e-05,1.54884]
[1777636816006,45.03,77450.63,0.1,-0.01066,1e-05,1.54623]
[1777636821040,45.03,77449.4,0.1,-0.01067,1e-05,1.54798]
[1777636826075,45.03,77448.95,0.1,-0.01067,1e-05,1.54862]
[1777636831112,45.03,77432.16,0.1,-0.01086,1e-05,1.5708]
[1777636836145,45.03,77431.92,0.1,-0.01086,1e-05,1.57115]
[1777636841181,45.03,77428.33,0.1,-0.0109,1e-05,1.57632]
[1777636848229,45.03,77425.22,0.1,-0.01094,1e-05,1.58081]
[1777636853268,45.03,77421.39,0.1,-0.01098,1e-05,1.58636]
[1777636858317,45.03,77416.84,0.1,-0.01103,1e-05,1.59297]
[1777636858370,45.03,77416.08,0.1,-0.01104,1e-05,1.59408]
[1777636864340,45.03,77416.44,0.1,-0.01104,1e-05,1.59355]
[1777636867363,45.03,77432.33,0.1,-0.01085,1e-05,1.57056]
[1777636872404,45.03,77450.88,0.1,-0.01064,1e-05,1.54405]
[1777636877439,45.03,77438.85,0.1,-0.01078,1e-05,1.5612]
[1777636879453,45.03,77422.72,0.1,-0.01097,1e-05,1.58443]
[1777636884488,45.03,77415.68,0.1,-0.01105,1e-05,1.59466]
[1777636889523,45.03,77414.7,0.1,-0.01106,1e-05,1.59609]
[1777636894559,45.03,77408.02,0.1,-0.01113,1e-05,1.60398]
[1777636900600,45.03,77405.92,0.1,-0.01115,1e-05,1.60706]
[1777636905635,45.03,77406.52,0.1,-0.01114,1e-05,1.60618]
[1777636910670,45.03,77408.59,0.1,-0.01112,1e-05,1.60315]
[1777636915705,45.03,77416.41,0.1,-0.01103,1e-05,1.59174]
[1777636920740,45.03,77410.74,0.1,-0.01109,1e-05,1.6]
[1777636925775,45.03,77418.34,0.1,-0.011,1e-05,1.58893]
[1777636930810,45.03,77417.85,0.1,-0.01101,1e-05,1.58964]
[1777636935845,45.03,77418.03,0.1,-0.01101,1e-05,1.58938]
[1777636940880,45.03,77418.09,0.1,-0.01101,1e-05,1.58929]
[1777636944908,45.03,77432.48,0.1,-0.01084,1e-05,1.5685]
[1777636947929,45.03,77449.78,0.1,-0.01064,1e-05,1.54379]
[1777636951957,45.03,77460.1,0.1,-0.01051,1e-05,1.52739]
[1777636956992,45.03,77473.26,0.1,-0.01036,1e-05,1.50897]
[1777636962030,45.03,77461.04,0.1,-0.0105,1e-05,1.52607]
[1777636967069,45.03,77459.16,0.1,-0.01052,1e-05,1.52871]
[1777636972101,45.03,77459.17,0.1,-0.01052,1e-05,1.5287]
[1777636977136,45.03,77454.73,0.1,-0.01057,1e-05,1.53496]
[1777636982177,45.03,77457.37,0.1,-0.01054,1e-05,1.53124]
[1777636987212,45.03,77455.94,0.1,-0.01056,1e-05,1.53325]
[1777636992247,45.03,77456.04,0.1,-0.01056,1e-05,1.53311]
[1777636993671,45.03,77456.04,0.1,-0.01056,1e-05,1.53311]
[1777636993741,45.03,77459.96,0.1,-0.01051,1e-05,1.52759]
[1777636994288,45.03,77459.96,0.1,-0.01051,1e-05,1.52759]
[1777636994685,45.03,77459.96,0.1,-0.01051,1e-05,1.52759]
[1777636994985,45.03,77464.73,0.1,-0.01046,1e-05,1.52089]
[1777636995280,45.03,77464.73,0.1,-0.01046,1e-05,1.52089]
[1777637000305,45.03,77474.33,0.1,-0.01035,1e-05,1.50748]
[1777637000830,45.03,77474.33,0.1,-0.01035,1e-05,1.50748]
[1777637001311,45.03,77479.52,0.1,-0.0103,1e-05,1.50027]
[1777637006347,45.03,77480.75,0.1,-0.01028,1e-05,1.49857]
[1777637011381,45.03,77484.35,0.1,-0.01023,1e-05,1.49181]
[1777637016416,45.03,77488.23,0.1,-0.01019,1e-05,1.48646]
[1777637021451,45.03,77488.06,0.1,-0.01019,1e-05,1.48669]
[1777637026486,45.03,77496.65,0.1,-0.0101,1e-05,1.47491]
[1777637031522,45.03,77496.91,0.1,-0.01009,1e-05,1.47456]
[1777637033967,45.03,77487.57,0.1,-0.01019,1e-05,1.48737]
[1777637034542,45.03,77482.65,0.1,-0.01025,1e-05,1.49415]
[1777637039576,45.03,77473.78,0.1,-0.01035,1e-05,1.50645]
[1777637044612,45.03,77472.21,0.1,-0.01036,1e-05,1.50864]
[1777637049649,45.03,77462.59,0.1,-0.01047,1e-05,1.52209]
[1777637052668,45.03,77447.82,0.1,-0.01064,1e-05,1.54292]
[1777637057703,45.03,77445.25,0.1,-0.01067,1e-05,1.54657]
[1777637062752,45.03,77445.55,0.1,-0.01066,1e-05,1.54615]
[1777637067774,45.03,77455.45,0.1,-0.01055,1e-05,1.53213]
[1777637072810,45.03,77450.21,0.1,-0.0106,1e-05,1.53772]
[1777637077844,45.03,77449.6,0.1,-0.01061,1e-05,1.53858]
[1777637085398,45.03,77450.11,0.1,-0.0106,1e-05,1.53786]
[1777637085415,45.03,77450.11,0.1,-0.0106,1e-05,1.53786]
[1777637090936,45.03,77448.44,0.1,-0.01062,1e-05,1.54022]
[1777637092357,45.03,77448.44,0.1,-0.01062,1e-05,1.54022]
[1777637092449,45.03,77445.16,0.1,-0.01066,1e-05,1.54487]
[1777637095155,45.03,77437.04,0.1,-0.01075,1e-05,1.55644]
[1777637095220,45.03,77437.04,0.1,-0.01075,1e-05,1.55644]
[1777637095761,45.03,77437.04,0.1,-0.01075,1e-05,1.55644]
[1777637095970,45.03,77426.41,0.1,-0.01087,1e-05,1.5717]
[1777637097066,45.03,77426.41,0.1,-0.01087,1e-05,1.5717]
[1777637097106,45.03,77421.21,0.1,-0.01093,1e-05,1.5792]
[1777637098417,45.03,77421.21,0.1,-0.01093,1e-05,1.5792]
[1777637098427,45.03,77422.0,0.1,-0.01092,1e-05,1.57806]
[1777637104028,45.03,77427.27,0.1,-0.01086,1e-05,1.57046]
[1777637109833,45.03,77421.14,0.1,-0.01093,1e-05,1.5793]
[1777637115103,45.03,77419.89,0.1,-0.01095,1e-05,1.58111]
[1777637120137,45.03,77416.47,0.1,-0.01099,1e-05,1.58607]
[1777637125173,45.03,77403.85,0.1,-0.01114,1e-05,1.60447]
[1777637130208,45.03,77404.14,0.1,-0.01113,1e-05,1.60405]
[1777637135244,45.03,77409.33,0.1,-0.01106,1e-05,1.59459]
[1777637140280,45.03,77409.89,0.1,-0.01105,1e-05,1.59378]
[1777637145313,45.03,77409.64,0.1,-0.01106,1e-05,1.59414]
[1777637150348,45.03,77408.45,0.1,-0.01107,1e-05,1.59588]
[1777637155382,45.03,77409.37,0.1,-0.01106,1e-05,1.59454]
[1777637160417,45.03,77414.35,0.1,-0.011,1e-05,1.58729]
[1777637165453,45.03,77413.82,0.1,-0.01101,1e-05,1.58806]
[1777637171495,45.03,77413.5,0.1,-0.01101,1e-05,1.58852]
[1777637176529,45.03,77413.76,0.1,-0.01101,1e-05,1.58815]
[1777637181565,45.03,77415.07,0.1,-0.01099,1e-05,1.58624]
[1777637186600,45.03,77414.73,0.1,-0.011,1e-05,1.58674]
[1777637191638,45.03,77414.58,0.1,-0.01099,1e-05,1.5851]
[1777637197678,45.03,77414.43,0.1,-0.01099,1e-05,1.58531]
[1777637202712,45.03,77411.42,0.1,-0.01102,1e-05,1.58969]
[1777637207747,45.03,77409.79,0.1,-0.01104,1e-05,1.59206]
[1777637212783,45.03,77398.39,0.1,-0.01118,1e-05,1.60873]
[1777637216812,45.03,77382.7,0.1,-0.01137,1e-05,1.63191]
[1777637221848,45.03,77383.66,0.1,-0.01135,1e-05,1.63049]
[1777637226880,45.03,77385.28,0.1,-0.01133,1e-05,1.62808]
[1777637231916,45.03,77385.13,0.1,-0.01134,1e-05,1.62831]
[1777637236951,45.03,77385.62,0.1,-0.01133,1e-05,1.62758]
[1777637241986,45.03,77386.14,0.1,-0.01132,1e-05,1.62681]
[1777637244000,45.03,77402.51,0.1,-0.01113,1e-05,1.60269]
[1777637249035,45.03,77408.77,0.1,-0.01105,1e-05,1.59355]
[1777637254070,45.03,77408.0,0.1,-0.01105,1e-05,1.5928]
[1777637259105,45.03,77406.92,0.1,-0.01106,1e-05,1.59438]
[1777637264139,45.03,77408.52,0.1,-0.01105,1e-05,1.59204]
[1777637269175,45.03,77409.06,0.1,-0.01104,1e-05,1.59126]
[1777637276225,45.03,77406.12,0.1,-0.01107,1e-05,1.59554]
[1777637280265,45.03,77380.1,0.1,-0.01138,1e-05,1.63388]
[1777637285293,45.03,77382.31,0.1,-0.01136,1e-05,1.6306]
[1777637290329,45.03,77379.22,0.1,-0.0114,1e-05,1.63519]
[1777637295364,45.03,77383.61,0.1,-0.01134,1e-05,1.62867]
[1777637300400,45.03,77414.69,0.1,-0.01097,1e-05,1.58308]
[1777637305435,45.03,77423.03,0.1,-0.01088,1e-05,1.57102]
[1777637310470,45.03,77423.94,0.1,-0.01086,1e-05,1.56971]
[1777637315506,45.03,77418.35,0.1,-0.01092,1e-05,1.57593]
[1777637320540,45.03,77412.31,0.1,-0.01099,1e-05,1.58467]
[1777637325575,45.03,77411.88,0.1,-0.01099,1e-05,1.5853]
[1777637330612,45.03,77412.81,0.1,-0.01098,1e-05,1.58395]
[1777637335647,45.03,77409.64,0.1,-0.01102,1e-05,1.58855]
[1777637340732,45.03,77408.58,0.1,-0.01103,1e-05,1.59009]
[1777637345757,45.03,77408.65,0.1,-0.01103,1e-05,1.58999]
[1777637350792,45.03,77417.07,0.1,-0.01093,1e-05,1.57778]
[1777637356837,45.03,77418.59,0.1,-0.01091,1e-05,1.57558]
[1777637361873,45.03,77410.87,0.1,-0.01101,1e-05,1.58676]
[1777637366908,45.03,77405.99,0.1,-0.01106,1e-05,1.59387]
[1777637371943,45.03,77404.45,0.1,-0.01107,1e-05,1.59425]
[1777637376979,45.03,77400.65,0.1,-0.01111,1e-05,1.5998]
[1777637382012,45.03,77405.67,0.1,-0.01105,1e-05,1.59247]
[1777637387047,45.03,77403.51,0.1,-0.01108,1e-05,1.59562]
[1777637392083,45.03,77401.83,0.1,-0.0111,1e-05,1.59807]
[1777637399133,45.03,77401.72,0.1,-0.0111,1e-05,1.59823]
[1777637404172,45.03,77390.95,0.1,-0.01123,1e-05,1.61404]
[1777637409201,45.03,77400.62,0.1,-0.01111,1e-05,1.59984]
[1777637414237,45.03,77400.7,0.1,-0.01111,1e-05,1.59972]
[1777637419271,45.03,77393.92,0.1,-0.01119,1e-05,1.60967]
[1777637424307,45.03,77393.29,0.1,-0.0112,1e-05,1.61059]
[1777637429343,45.03,77382.6,0.1,-0.01133,1e-05,1.62638]
[1777637434377,45.03,77380.42,0.1,-0.01134,1e-05,1.62772]
[1777637439412,45.03,77379.74,0.1,-0.01135,1e-05,1.62873]
[1777637444447,45.03,77381.89,0.1,-0.01132,1e-05,1.62554]
[1777637449482,45.03,77382.95,0.1,-0.01131,1e-05,1.62397]
[1777637454516,45.03,77381.81,0.1,-0.01133,1e-05,1.62566]
[1777637459552,45.03,77380.03,0.1,-0.01135,1e-05,1.6283]
[1777637464586,45.03,77376.67,0.1,-0.01139,1e-05,1.63329]
[1777637469633,45.03,77373.11,0.1,-0.01143,1e-05,1.6386]
[1777637474660,45.03,77372.83,0.1,-0.01143,1e-05,1.63902]
[1777637479692,45.03,77368.54,0.1,-0.01149,1e-05,1.64543]
[1777637484727,45.03,77371.38,0.1,-0.01145,1e-05,1.64118]
[1777637489762,45.03,77372.2,0.1,-0.01144,1e-05,1.63996]
[1777637495804,45.03,77373.86,0.1,-0.01141,1e-05,1.63558]
[1777637500839,45.03,77383.95,0.1,-0.01129,1e-05,1.6206]
[1777637505874,45.03,77386.74,0.1,-0.01125,1e-05,1.61648]
[1777637510910,45.03,77388.19,0.1,-0.01124,1e-05,1.61434]
[1777637515943,45.03,77379.97,0.1,-0.01134,1e-05,1.62649]
[1777637518678,45.03,77378.78,0.1,-0.01135,1e-05,1.62826]
[1777637518964,45.03,77378.85,0.1,-0.01135,1e-05,1.62816]
[1777637520073,45.03,77378.85,0.1,-0.01135,1e-05,1.62816]
[1777637520117,45.03,77380.44,0.1,-0.01133,1e-05,1.6258]
[1777637527025,45.03,77382.86,0.1,-0.0113,1e-05,1.62221]
[1777637532060,45.03,77385.73,0.1,-0.01127,1e-05,1.61797]
[1777637537095,45.03,77385.37,0.1,-0.01127,1e-05,1.6185]
[1777637542130,45.03,77388.8,0.1,-0.01123,1e-05,1.61344]
[1777637547170,45.03,77419.16,0.1,-0.01087,1e-05,1.56921]
[1777637548174,45.03,77446.74,0.1,-0.01055,1e-05,1.52989]
[1777637553211,45.03,77438.98,0.1,-0.01063,1e-05,1.53904]
[1777637558245,45.03,77437.21,0.1,-0.01065,1e-05,1.54155]
[1777637563281,45.03,77435.77,0.1,-0.01067,1e-05,1.5436]
[1777637568315,45.03,77440.16,0.1,-0.01062,1e-05,1.53737]
[1777637573350,45.03,77430.9,0.1,-0.01072,1e-05,1.55053]
[1777637578385,45.03,77428.63,0.1,-0.01075,1e-05,1.55377]
[1777637583421,45.03,77427.39,0.1,-0.01076,1e-05,1.55555]
[1777637588458,45.03,77427.91,0.1,-0.01076,1e-05,1.5548]
[1777637589464,45.03,77443.45,0.1,-0.01058,1e-05,1.53271]
[1777637594499,45.03,77454.85,0.1,-0.01045,1e-05,1.51667]
[1777637599534,45.03,77456.79,0.1,-0.01043,1e-05,1.51396]
[1777637604569,45.03,77454.58,0.1,-0.01045,1e-05,1.51705]
[1777637609604,45.03,77457.46,0.1,-0.01042,1e-05,1.51302]
[1777637614639,45.03,77459.11,0.1,-0.01039,1e-05,1.50891]
[1777637618667,45.03,77473.46,0.1,-0.01023,1e-05,1.489]
[1777637621690,45.03,77491.48,0.1,-0.01003,1e-05,1.4643]
[1777637626723,45.03,77487.45,0.1,-0.01008,1e-05,1.46979]
[1777637631760,45.03,77481.99,0.1,-0.01014,1e-05,1.47726]
[1777637634780,45.03,77496.73,0.1,-0.00998,1e-05,1.45716]
[1777637639815,45.03,77494.16,0.1,-0.01001,1e-05,1.46065]
[1777637642849,45.03,77510.4,0.1,-0.00983,1e-05,1.43873]
[1777637643855,45.03,77527.14,0.1,-0.00966,1e-05,1.41641]
[1777637648890,45.02,77521.1,0.1,-0.0097,1e-05,1.4227]
[1777637653925,45.01,77511.86,0.1,-0.00979,1e-05,1.43284]
[1777637658961,45.0,77515.76,0.1,-0.00973,1e-05,1.42543]
[1777637660974,44.99,77532.12,0.1,-0.00955,1e-05,1.40334]
[1777637666010,44.99,77525.27,0.1,-0.00962,1e-05,1.41237]
[1777637671044,44.99,77538.3,0.1,-0.00948,1e-05,1.39352]
[1777637672732,44.99,77543.52,0.1,-0.00942,1e-05,1.3867]
[1777637673061,44.99,77548.16,0.1,-0.00938,1e-05,1.38067]
[1777637674134,44.99,77548.16,0.1,-0.00938,1e-05,1.38067]
[1777637674242,44.99,77611.35,0.1,-0.00875,1e-05,1.30063]
[1777637679142,44.99,77587.73,0.1,-0.00898,1e-05,1.33008]
[1777637681157,44.99,77570.51,0.1,-0.00915,1e-05,1.35191]
[1777637683170,44.99,77555.58,0.1,-0.0093,1e-05,1.37106]
[1777637688210,44.99,77549.39,0.1,-0.00936,1e-05,1.37907]
[1777637693244,44.99,77537.86,0.1,-0.00948,1e-05,1.3941]
[1777637697272,44.99,77520.36,0.1,-0.00966,1e-05,1.41715]
[1777637702307,44.99,77516.86,0.1,-0.0097,1e-05,1.4218]
[1777637707344,44.99,77519.84,0.1,-0.00967,1e-05,1.41784]
[1777637711370,44.99,77534.34,0.1,-0.00952,1e-05,1.39871]
[1777637716407,44.99,77543.9,0.1,-0.00942,1e-05,1.38621]
[1777637721444,44.99,77543.92,0.1,-0.00942,1e-05,1.38618]
[1777637726477,44.99,77526.85,0.1,-0.0096,1e-05,1.40857]
[1777637730506,44.99,77541.95,0.1,-0.00944,1e-05,1.38875]
[1777637734534,44.99,77554.58,0.1,-0.0093,1e-05,1.37067]
[1777637739568,44.99,77547.0,0.1,-0.00938,1e-05,1.38048]
[1777637744604,44.99,77552.92,0.1,-0.00932,1e-05,1.37281]
[1777637749639,44.99,77555.99,0.1,-0.00929,1e-05,1.36885]
[1777637754673,44.99,77553.21,0.1,-0.00931,1e-05,1.37244]
[1777637759709,44.99,77559.04,0.1,-0.00925,1e-05,1.36492]
[1777637761724,44.99,77573.83,0.1,-0.00911,1e-05,1.34601]
[1777637766758,44.99,77581.85,0.1,-0.00903,1e-05,1.33584]
[1777637771794,44.99,77573.69,0.1,-0.00911,1e-05,1.34619]
[1777637776836,44.99,77578.21,0.1,-0.00906,1e-05,1.34045]
[1777637781862,44.99,77568.31,0.1,-0.00916,1e-05,1.35304]
[1777637786903,44.99,77573.3,0.1,-0.00911,1e-05,1.34668]
[1777637788912,44.99,77589.67,0.1,-0.00895,1e-05,1.32599]
[1777637793947,44.99,77579.94,0.1,-0.00903,1e-05,1.3366]
[1777637797974,44.99,77563.71,0.1,-0.0092,1e-05,1.35725]
[1777637799992,44.99,77548.53,0.1,-0.00935,1e-05,1.3768]
[1777637805036,44.99,77549.99,0.1,-0.00934,1e-05,1.37491]
[1777637810070,44.99,77546.46,0.1,-0.00937,1e-05,1.37948]
[1777637815106,44.99,77551.28,0.1,-0.00932,1e-05,1.37324]
[1777637820143,44.99,77549.07,0.1,-0.00934,1e-05,1.3761]
[1777637825193,44.99,77552.85,0.1,-0.00931,1e-05,1.37121]
[1777637826183,44.99,77569.51,0.1,-0.00914,1e-05,1.34984]
[1777637827191,44.99,77588.94,0.1,-0.00895,1e-05,1.32526]
[1777637832225,44.99,77611.29,0.1,-0.00873,1e-05,1.29745]
[1777637837262,44.99,77608.31,0.1,-0.00876,1e-05,1.30113]
[1777637842296,44.99,77614.11,0.1,-0.0087,1e-05,1.29398]
[1777637847336,44.99,77607.37,0.1,-0.00877,1e-05,1.30229]
[1777637852365,44.99,77606.85,0.1,-0.00876,1e-05,1.30131]
[1777637857401,44.99,77607.59,0.1,-0.00875,1e-05,1.30039]
[1777637862437,44.99,77607.9,0.1,-0.00875,1e-05,1.30001]
[1777637867476,44.99,77608.08,0.1,-0.00875,1e-05,1.29978]
[1777637873520,44.99,77623.46,0.1,-0.0086,1e-05,1.2809]
[1777637878555,44.99,77631.76,0.1,-0.00852,1e-05,1.2708]
[1777637883594,44.99,77623.06,0.1,-0.00861,1e-05,1.28139]
[1777637886631,44.99,77600.97,0.1,-0.00882,1e-05,1.30859]
[1777637887630,44.99,77630.69,0.1,-0.00853,1e-05,1.2721]
[1777637890651,44.99,77647.59,0.1,-0.00838,1e-05,1.25173]
[1777637895691,44.99,77655.0,0.1,-0.00831,1e-05,1.24288]
[1777637900726,44.99,77652.65,0.1,-0.00833,1e-05,1.24568]
[1777637905761,44.99,77647.81,0.1,-0.00837,1e-05,1.25147]
[1777637910796,44.99,77645.76,0.1,-0.00839,1e-05,1.25392]
[1777637915833,44.99,77648.95,0.1,-0.00835,1e-05,1.24852]
[1777637920869,44.99,77660.83,0.1,-0.00824,1e-05,1.23439]
[1777637925901,44.99,77661.56,0.1,-0.00824,1e-05,1.23352]
[1777637930937,44.99,77664.0,0.1,-0.00822,1e-05,1.23064]
[1777637935972,44.99,77659.11,0.1,-0.00826,1e-05,1.23643]
[1777637941006,44.99,77657.1,0.1,-0.00828,1e-05,1.23881]
[1777637946042,44.99,77656.25,0.1,-0.00829,1e-05,1.23982]
[1777637951078,44.99,77644.95,0.1,-0.00839,1e-05,1.2533]
[1777637956115,44.99,77631.9,0.1,-0.00851,1e-05,1.26903]
[1777637961148,44.99,77638.08,0.1,-0.00845,1e-05,1.26156]
[1777637966183,44.99,77638.75,0.1,-0.00845,1e-05,1.26076]
[1777637971217,44.99,77645.78,0.1,-0.00837,1e-05,1.25072]
[1777637976271,44.99,77658.37,0.1,-0.00826,1e-05,1.23573]
[1777637981293,44.99,77660.79,0.1,-0.00824,1e-05,1.23286]
[1777637986328,44.99,77661.99,0.1,-0.00822,1e-05,1.23145]
[1777637991363,44.99,77661.2,0.1,-0.00823,1e-05,1.23238]
[1777637996399,44.99,77658.74,0.1,-0.00825,1e-05,1.23529]
[1777638001433,44.99,77659.44,0.1,-0.00825,1e-05,1.23446]
[1777638006405,44.99,77665.2,0.1,-0.0082,1e-05,1.22766]
[1777638006468,44.99,77666.9,0.1,-0.00818,1e-05,1.22566]
[1777638007587,44.99,77666.9,0.1,-0.00818,1e-05,1.22566]
[1777638007612,44.99,77665.62,0.1,-0.00819,1e-05,1.22716]
[1777638013518,44.99,77669.13,0.1,-0.00816,1e-05,1.22303]
[1777638018556,44.99,77670.72,0.1,-0.00815,1e-05,1.22117]
[1777638023587,44.99,77676.02,0.1,-0.0081,1e-05,1.21496]
[1777638028625,44.99,77677.36,0.1,-0.00809,1e-05,1.2134]
[1777638033657,44.99,77679.8,0.1,-0.00805,1e-05,1.209]
[1777638038692,44.99,77680.45,0.1,-0.00805,1e-05,1.20825]
[1777638043726,44.99,77683.92,0.1,-0.00802,1e-05,1.20422]
[1777638048762,44.99,77685.64,0.1,-0.008,1e-05,1.20222]
[1777638053798,44.99,77681.97,0.1,-0.00803,1e-05,1.20648]
[1777638057825,44.99,77665.31,0.1,-0.00818,1e-05,1.22596]
[1777638062882,44.99,77666.14,0.1,-0.00818,1e-05,1.22499]
[1777638067900,44.99,77658.49,0.1,-0.00825,1e-05,1.23401]
[1777638072938,44.99,77648.47,0.1,-0.00834,1e-05,1.24592]
[1777638077978,44.99,77670.03,0.1,-0.00814,1e-05,1.22042]
[1777638083013,44.99,77669.56,0.1,-0.00815,1e-05,1.22097]
[1777638088048,44.99,77678.85,0.1,-0.00806,1e-05,1.21011]
[1777638093087,44.99,77685.74,0.1,-0.00799,1e-05,1.20056]
[1777638095102,44.99,77714.85,0.1,-0.00774,1e-05,1.16728]
[1777638098123,44.99,77688.01,0.1,-0.00797,1e-05,1.19794]
[1777638103160,44.99,77687.94,0.1,-0.00797,1e-05,1.19802]
[1777638108195,44.99,77688.4,0.1,-0.00797,1e-05,1.19749]
[1777638113229,44.99,77692.78,0.1,-0.00793,1e-05,1.19244]
[1777638114236,44.99,77718.37,0.1,-0.00771,1e-05,1.1633]
[1777638119287,44.99,77711.78,0.1,-0.00776,1e-05,1.17075]
[1777638123311,44.99,77727.98,0.1,-0.00762,1e-05,1.15252]
[1777638128346,44.99,77731.52,0.1,-0.00759,1e-05,1.14856]
[1777638133379,44.99,77722.25,0.1,-0.00767,1e-05,1.15894]
[1777638138416,44.99,77724.49,0.1,-0.00765,1e-05,1.15642]
[1777638143463,44.99,77717.94,0.1,-0.00771,1e-05,1.16379]
[1777638146486,44.99,77703.02,0.1,-0.00784,1e-05,1.18071]
[1777638149505,44.99,77687.85,0.1,-0.00797,1e-05,1.19813]
[1777638155547,44.99,77697.22,0.1,-0.00788,1e-05,1.18581]
[1777638160582,44.99,77698.61,0.1,-0.00787,1e-05,1.18422]
[1777638165621,44.99,77710.96,0.1,-0.00776,1e-05,1.17016]
[1777638170654,44.99,77710.03,0.1,-0.00777,1e-05,1.17122]
[1777638175689,44.99,77699.86,0.1,-0.00786,1e-05,1.18279]
[1777638179717,44.99,77717.31,0.1,-0.00771,1e-05,1.16299]
[1777638183747,44.99,77733.96,0.1,-0.00756,1e-05,1.14435]
[1777638188783,44.99,77732.31,0.1,-0.00758,1e-05,1.14619]
[1777638193816,44.99,77728.96,0.1,-0.00761,1e-05,1.14992]
[1777638196837,44.99,77714.41,0.1,-0.00773,1e-05,1.16626]
[1777638201871,44.99,77715.29,0.1,-0.00772,1e-05,1.16527]
[1777638206907,44.99,77713.18,0.1,-0.00774,1e-05,1.16765]
[1777638211942,44.99,77714.65,0.1,-0.00772,1e-05,1.16448]
[1777638216979,44.99,77716.28,0.1,-0.0077,1e-05,1.16264]
[1777638222018,44.99,77717.7,0.1,-0.00769,1e-05,1.16104]
[1777638227054,44.99,77718.9,0.1,-0.00768,1e-05,1.15969]
[1777638232090,44.99,77719.78,0.1,-0.00767,1e-05,1.1587]
[1777638237130,44.99,77718.86,0.1,-0.00768,1e-05,1.15974]
[1777638242166,44.99,77733.56,0.1,-0.00756,1e-05,1.1433]
[1777638247988,44.99,77734.43,0.1,-0.00755,1e-05,1.14234]
[1777638251229,44.99,77749.2,0.1,-0.00743,1e-05,1.12604]
[1777638256263,44.99,77756.67,0.1,-0.00736,1e-05,1.11787]
[1777638261302,44.99,77754.08,0.1,-0.00739,1e-05,1.1207]
[1777638266334,44.99,77755.69,0.1,-0.00737,1e-05,1.11894]
[1777638271369,44.99,77751.58,0.1,-0.0074,1e-05,1.12196]
[1777638276413,44.99,77752.29,0.1,-0.00739,1e-05,1.12118]
[1777638281446,44.99,77755.36,0.1,-0.00737,1e-05,1.11783]
[1777638286484,44.99,77756.4,0.1,-0.00736,1e-05,1.1167]
[1777638291517,44.99,77755.35,0.1,-0.00737,1e-05,1.11784]
[1777638296553,44.99,77755.46,0.1,-0.00736,1e-05,1.11772]
[1777638300583,44.99,77734.4,0.1,-0.00754,1e-05,1.14088]
[1777638305617,44.99,77738.51,0.1,-0.00751,1e-05,1.13633]
[1777638308644,44.99,77753.97,0.1,-0.00738,1e-05,1.11935]
[1777638313679,44.99,77754.19,0.1,-0.00738,1e-05,1.11911]
[1777638318714,44.99,77754.21,0.1,-0.00737,1e-05,1.11908]
[1777638323748,44.99,77755.99,0.1,-0.00736,1e-05,1.11714]
[1777638328790,44.99,77754.12,0.1,-0.00738,1e-05,1.11918]
[1777638331810,44.99,77769.31,0.1,-0.00724,1e-05,1.10125]
[1777638336846,44.99,77763.01,0.1,-0.00729,1e-05,1.10805]
[1777638341881,44.99,77764.44,0.1,-0.00728,1e-05,1.10651]
[1777638346921,44.99,77768.67,0.1,-0.00725,1e-05,1.10194]
[1777638351955,44.99,77763.65,0.1,-0.00729,1e-05,1.10736]
[1777638354977,44.99,77738.59,0.1,-0.0075,1e-05,1.13476]
[1777638360018,44.99,77742.75,0.1,-0.00746,1e-05,1.13017]
[1777638365047,44.99,77743.96,0.1,-0.00745,1e-05,1.12884]
[1777638366695,44.99,77743.71,0.1,-0.00745,1e-05,1.12911]
[1777638367062,44.99,77742.51,0.1,-0.00746,1e-05,1.13043]
[1777638367851,44.99,77742.51,0.1,-0.00746,1e-05,1.13043]
[1777638368069,44.99,77738.93,0.1,-0.00749,1e-05,1.13438]
[1777638373104,44.99,77738.91,0.1,-0.00749,1e-05,1.1344]
[1777638378139,44.99,77731.98,0.1,-0.00755,1e-05,1.14208]
[1777638383174,44.99,77729.97,0.1,-0.00757,1e-05,1.14431]
[1777638388212,44.99,77728.16,0.1,-0.00758,1e-05,1.14633]
[1777638393245,44.99,77731.94,0.1,-0.00754,1e-05,1.14063]
[1777638398282,44.99,77734.12,0.1,-0.00752,1e-05,1.13821]
[1777638403315,44.99,77744.17,0.1,-0.00744,1e-05,1.12713]
[1777638408350,44.99,77745.6,0.1,-0.00743,1e-05,1.12556]
[1777638413384,44.99,77758.12,0.1,-0.00732,1e-05,1.11189]
[1777638419197,44.99,77765.04,0.1,-0.00727,1e-05,1.1044]
[1777638424463,44.99,77768.82,0.1,-0.00724,1e-05,1.10033]
[1777638425703,44.99,77768.82,0.1,-0.00724,1e-05,1.10033]
[1777638425954,44.99,77768.82,0.1,-0.00724,1e-05,1.10033]
[1777638434532,44.99,77765.15,0.1,-0.00727,1e-05,1.10428]
[1777638439567,44.99,77762.89,0.1,-0.00728,1e-05,1.10672]
[1777638444602,44.99,77754.35,0.1,-0.00736,1e-05,1.11599]
[1777638449637,44.99,77763.1,0.1,-0.00728,1e-05,1.1065]
[1777638454671,44.99,77761.14,0.1,-0.00729,1e-05,1.10716]
[1777638459711,44.99,77750.61,0.1,-0.00738,1e-05,1.1186]
[1777638464744,44.99,77734.17,0.1,-0.00751,1e-05,1.13667]
[1777638469779,44.99,77728.91,0.1,-0.00756,1e-05,1.1425]
[1777638474814,44.99,77730.94,0.1,-0.00754,1e-05,1.14025]
[1777638479849,44.99,77732.84,0.1,-0.00752,1e-05,1.13814]
[1777638484884,44.99,77726.62,0.1,-0.00758,1e-05,1.14505]
[1777638489920,44.99,77726.73,0.1,-0.00758,1e-05,1.14493]
[1777638494954,44.99,77723.71,0.1,-0.0076,1e-05,1.14829]
[1777638499989,44.99,77718.34,0.1,-0.00765,1e-05,1.1543]
[1777638505024,44.99,77719.44,0.1,-0.00764,1e-05,1.15307]
[1777638509053,44.99,77737.97,0.1,-0.00748,1e-05,1.13247]
[1777638514087,44.99,77736.62,0.1,-0.00748,1e-05,1.13248]
[1777638519126,44.99,77742.32,0.1,-0.00744,1e-05,1.1262]
[1777638524159,44.99,77740.61,0.1,-0.00745,1e-05,1.12808]
[1777638529193,44.99,77739.42,0.1,-0.00746,1e-05,1.12939]
[1777638534227,44.99,77733.71,0.1,-0.00751,1e-05,1.13569]
[1777638539263,44.99,77735.25,0.1,-0.0075,1e-05,1.13399]
[1777638544298,44.99,77733.89,0.1,-0.00751,1e-05,1.13549]
[1777638549334,44.99,77733.83,0.1,-0.00751,1e-05,1.13556]
[1777638554389,44.99,77734.3,0.1,-0.0075,1e-05,1.13504]
[1777638557419,44.99,77718.01,0.1,-0.00764,1e-05,1.15316]
[1777638562446,44.99,77710.39,0.1,-0.00771,1e-05,1.16173]
[1777638567487,44.99,77724.82,0.1,-0.00758,1e-05,1.14556]
[1777638572516,44.99,77724.45,0.1,-0.00758,1e-05,1.14447]
[1777638577551,44.99,77723.81,0.1,-0.00758,1e-05,1.14519]
[1777638582586,44.99,77721.65,0.1,-0.0076,1e-05,1.14759]
[1777638587621,44.99,77719.54,0.1,-0.00762,1e-05,1.14995]
[1777638592656,44.99,77723.98,0.1,-0.00758,1e-05,1.145]
[1777638597691,44.99,77718.85,0.1,-0.00762,1e-05,1.15072]
[1777638602726,44.99,77717.81,0.1,-0.00763,1e-05,1.15189]
[1777638606755,44.99,77739.67,0.1,-0.00745,1e-05,1.12764]
[1777638611789,44.99,77743.25,0.1,-0.00742,1e-05,1.12371]
[1777638616826,44.99,77747.4,0.1,-0.00738,1e-05,1.11917]
[1777638619846,44.99,77765.13,0.1,-0.00724,1e-05,1.09994]
[1777638624887,44.99,77779.21,0.1,-0.00712,1e-05,1.08487]
[1777638629923,44.99,77780.5,0.1,-0.00711,1e-05,1.08349]
[1777638633951,44.99,77792.77,0.1,-0.00701,1e-05,1.06909]
[1777638638986,44.99,77794.98,0.1,-0.00699,1e-05,1.06677]
[1777638644022,44.99,77802.99,0.1,-0.00693,1e-05,1.05839]
[1777638647047,44.99,77786.62,0.1,-0.00706,1e-05,1.07557]
[1777638648059,44.99,77768.7,0.1,-0.0072,1e-05,1.09465]
[1777638653091,44.99,77763.63,0.1,-0.00724,1e-05,1.1001]
[1777638658127,44.99,77774.43,0.1,-0.00715,1e-05,1.08852]
[1777638663161,44.99,77784.71,0.1,-0.00707,1e-05,1.07759]
[1777638668196,44.99,77795.53,0.1,-0.00699,1e-05,1.06619]
[1777638673233,44.99,77788.5,0.1,-0.00704,1e-05,1.07359]
[1777638678271,44.99,77783.49,0.1,-0.00708,1e-05,1.07888]
[1777638683307,44.99,77775.77,0.1,-0.00714,1e-05,1.08709]
[1777638688340,44.99,77771.46,0.1,-0.00718,1e-05,1.09169]
[1777638693375,44.99,77770.87,0.1,-0.00717,1e-05,1.09088]
[1777638698411,44.99,77777.12,0.1,-0.00712,1e-05,1.08421]
[1777638703446,44.99,77780.71,0.1,-0.00709,1e-05,1.08039]
[1777638708481,44.99,77787.05,0.1,-0.00704,1e-05,1.07369]
[1777638713516,44.99,77787.04,0.1,-0.00704,1e-05,1.0737]
[1777638718551,44.99,77788.3,0.1,-0.00703,1e-05,1.07237]
[1777638723586,44.99,77783.58,0.1,-0.00707,1e-05,1.07735]
[1777638728636,44.99,77785.33,0.1,-0.00706,1e-05,1.0755]
[1777638731643,44.99,77804.62,0.1,-0.00691,1e-05,1.05528]
[1777638736681,44.99,77806.25,0.1,-0.00689,1e-05,1.05358]
[1777638741718,44.99,77821.44,0.1,-0.00678,1e-05,1.03791]
[1777638746756,44.99,77842.6,0.1,-0.00661,1e-05,1.0164]
[1777638751793,44.99,77843.02,0.1,-0.0066,1e-05,1.0146]
[1777638756827,44.99,77829.29,0.1,-0.00671,1e-05,1.02849]
[1777638761860,44.99,77821.83,0.1,-0.00676,1e-05,1.03611]
[1777638766896,44.99,77819.52,0.1,-0.00678,1e-05,1.03848]
[1777638771931,44.99,77829.47,0.1,-0.00671,1e-05,1.02831]
[1777638776966,44.99,77830.89,0.1,-0.00669,1e-05,1.02687]
[1777638782001,44.99,77840.62,0.1,-0.00662,1e-05,1.01701]
[1777638787038,44.99,77841.3,0.1,-0.00662,1e-05,1.01633]
[1777638792080,44.99,77844.86,0.1,-0.00659,1e-05,1.01275]
[1777638797108,44.99,77851.13,0.1,-0.00654,1e-05,1.00646]
[1777638802148,44.99,77852.87,0.1,-0.00653,1e-05,1.00473]
[1777638807184,44.99,77858.26,0.1,-0.00649,1e-05,0.99936]
[1777638812221,44.99,77861.41,0.1,-0.00646,1e-05,0.99488]
[1777638817254,44.99,77866.4,0.1,-0.00642,1e-05,0.98995]
[1777638822289,44.99,77867.27,0.1,-0.00641,1e-05,0.98909]
[1777638827324,44.99,77861.46,0.1,-0.00646,1e-05,0.99483]
[1777638832361,44.99,77863.43,0.1,-0.00644,1e-05,0.99288]
[1777638833177,44.99,77863.43,0.1,-0.00644,1e-05,0.99288]
[1777638833383,44.99,77869.22,0.1,-0.0064,1e-05,0.98717]
[1777638834651,44.99,77869.22,0.1,-0.0064,1e-05,0.98717]
[1777638834720,44.99,77943.55,0.1,-0.00588,1e-05,0.91634]
[1777638840476,44.99,77955.03,0.1,-0.0058,1e-05,0.90579]
[1777638845480,44.99,77972.64,0.1,-0.00568,1e-05,0.88982]
[1777638847234,44.99,77978.18,0.1,-0.00565,1e-05,0.88484]
[1777638847494,44.99,77980.25,0.1,-0.00563,1e-05,0.88299]
[1777638852551,44.99,77982.77,0.1,-0.00562,1e-05,0.88074]
[1777638853548,44.99,78041.62,0.1,-0.00525,1e-05,0.82953]
[1777638854267,44.99,78041.62,0.1,-0.00525,1e-05,0.82953]
[1777638854555,44.99,78069.31,0.1,-0.00508,1e-05,0.80634]
[1777638856568,44.99,78037.01,0.1,-0.00528,1e-05,0.83345]
[1777638857577,44.99,78000.44,0.1,-0.0055,1e-05,0.86509]
[1777638859589,44.99,77983.87,0.1,-0.00561,1e-05,0.87975]
[1777638864627,44.99,77971.35,0.1,-0.00569,1e-05,0.89098]
[1777638869662,44.99,77949.23,0.1,-0.00584,1e-05,0.91111]
[1777638871673,44.99,77923.64,0.1,-0.00601,1e-05,0.93358]
[1777638875701,44.99,77909.07,0.1,-0.00611,1e-05,0.94733]
[1777638880736,44.99,77909.27,0.1,-0.00611,1e-05,0.94714]
[1777638885772,44.99,77903.67,0.1,-0.00615,1e-05,0.95247]
[1777638890810,44.99,77909.22,0.1,-0.00611,1e-05,0.94719]
[1777638895843,44.99,77915.53,0.1,-0.00606,1e-05,0.94121]
[1777638900877,44.99,77911.61,0.1,-0.00609,1e-05,0.94492]
[1777638904906,44.99,77940.71,0.1,-0.00589,1e-05,0.91768]
[1777638905913,44.99,77957.6,0.1,-0.00578,1e-05,0.90218]
[1777638909944,44.99,77922.39,0.1,-0.00601,1e-05,0.93475]
[1777638911960,44.99,77937.36,0.1,-0.00591,1e-05,0.92078]
[1777638916994,44.99,77954.36,0.1,-0.0058,1e-05,0.90514]
[1777638922033,44.99,77942.0,0.1,-0.00588,1e-05,0.91649]
[1777638927068,44.99,77942.45,0.1,-0.00588,1e-05,0.91607]
[1777638932924,44.99,77947.77,0.1,-0.00583,1e-05,0.9099]
[1777638938150,44.99,77951.56,0.1,-0.00581,1e-05,0.90643]
[1777638941168,44.99,77970.29,0.1,-0.00568,1e-05,0.88943]
[1777638947209,44.99,77967.27,0.1,-0.0057,1e-05,0.89215]
[1777638953065,44.99,77963.68,0.1,-0.00573,1e-05,0.8954]
[1777638958294,44.99,77951.28,0.1,-0.00581,1e-05,0.90669]
[1777638963322,44.99,77958.8,0.1,-0.00576,1e-05,0.89983]
[1777638966346,44.99,77974.59,0.1,-0.00566,1e-05,0.88557]
[1777638967355,44.99,77994.03,0.1,-0.00553,1e-05,0.86827]
[1777638971383,44.99,78010.51,0.1,-0.00543,1e-05,0.85384]
[1777638974423,44.99,77992.32,0.1,-0.00554,1e-05,0.86978]
[1777638976423,44.99,77968.54,0.1,-0.0057,1e-05,0.89101]
[1777638981512,44.99,77989.23,0.1,-0.00556,1e-05,0.87252]
[1777638985537,44.99,78008.51,0.1,-0.00544,1e-05,0.85558]
[1777638990573,44.99,78003.29,0.1,-0.00547,1e-05,0.86014]
[1777638995607,44.99,78017.71,0.1,-0.00537,1e-05,0.8464]
[1777639000642,44.99,78014.47,0.1,-0.00539,1e-05,0.8492]
[1777639005679,44.99,78024.42,0.1,-0.00533,1e-05,0.84062]
[1777639010715,44.99,78046.79,0.1,-0.00519,1e-05,0.82161]
[1777639013738,44.99,78067.29,0.1,-0.00507,1e-05,0.80452]
[1777639015750,44.99,78086.02,0.1,-0.00496,1e-05,0.78917]
[1777639020784,44.99,78076.24,0.1,-0.00502,1e-05,0.79715]
[1777639025825,44.99,78082.48,0.1,-0.00498,1e-05,0.79205]
[1777639030855,44.99,78088.0,0.1,-0.00495,1e-05,0.78756]
[1777639035892,44.99,78102.98,0.1,-0.00486,1e-05,0.77548]
[1777639040929,44.99,78110.24,0.1,-0.00482,1e-05,0.76969]
[1777639045961,44.99,78122.75,0.1,-0.00475,1e-05,0.75979]
[1777639048984,44.99,78102.47,0.1,-0.00487,1e-05,0.77589]
[1777639049990,44.99,78086.49,0.1,-0.00496,1e-05,0.78878]
[1777639055025,44.99,78083.19,0.1,-0.00497,1e-05,0.79032]
[1777639057041,44.99,78061.53,0.1,-0.0051,1e-05,0.80812]
[1777639059053,44.99,78033.62,0.1,-0.00527,1e-05,0.83157]
[1777639064089,44.99,78042.9,0.1,-0.00521,1e-05,0.82371]
[1777639069124,44.99,78045.64,0.1,-0.00519,1e-05,0.8214]
[1777639074158,44.99,78035.3,0.1,-0.00526,1e-05,0.83014]
[1777639079193,44.99,78040.7,0.1,-0.00522,1e-05,0.82556]
[1777639082214,44.99,78058.87,0.1,-0.00511,1e-05,0.81033]
[1777639086243,44.99,78039.3,0.1,-0.00523,1e-05,0.82675]
[1777639091283,44.99,78029.02,0.1,-0.0053,1e-05,0.83548]
[1777639096313,44.99,78016.66,0.1,-0.00537,1e-05,0.84609]
[1777639101347,44.99,78016.51,0.1,-0.00537,1e-05,0.84622]
[1777639106382,44.99,78025.89,0.1,-0.00531,1e-05,0.83816]
[1777639110410,44.99,78040.62,0.1,-0.00522,1e-05,0.82563]
[1777639115445,44.99,78054.14,0.1,-0.00514,1e-05,0.8131]
[1777639120481,44.99,78064.87,0.1,-0.00507,1e-05,0.80419]
[1777639125516,44.99,78050.53,0.1,-0.00516,1e-05,0.81612]
[1777639130553,44.99,78037.9,0.1,-0.00523,1e-05,0.82674]
[1777639133572,44.99,78023.27,0.1,-0.00532,1e-05,0.8392]
[1777639138612,44.99,78023.0,0.1,-0.00533,1e-05,0.83944]
[1777639143647,44.99,78007.87,0.1,-0.00542,1e-05,0.85249]
[1777639148682,44.99,78000.37,0.1,-0.00547,1e-05,0.85903]
[1777639153717,44.99,77979.53,0.1,-0.0056,1e-05,0.87742]
[1777639158751,44.99,77987.62,0.1,-0.00555,1e-05,0.87024]
[1777639163787,44.99,77990.41,0.1,-0.00553,1e-05,0.86778]
[1777639168822,44.99,78000.79,0.1,-0.00546,1e-05,0.85866]
[1777639173857,44.99,78003.04,0.1,-0.00544,1e-05,0.85548]
[1777639178892,44.99,78000.67,0.1,-0.00546,1e-05,0.85755]
[1777639183927,44.99,78000.96,0.1,-0.00546,1e-05,0.85729]
[1777639188961,44.99,77998.1,0.1,-0.00547,1e-05,0.8598]
[1777639193996,44.99,77991.03,0.1,-0.00552,1e-05,0.866]
[1777639199033,44.99,78004.36,0.1,-0.00543,1e-05,0.85433]
[1777639204072,44.99,78010.21,0.1,-0.0054,1e-05,0.84925]
[1777639209103,44.99,78010.76,0.1,-0.00539,1e-05,0.84878]
[1777639214141,44.99,78014.37,0.1,-0.00537,1e-05,0.84566]
[1777639219178,44.99,78014.76,0.1,-0.00537,1e-05,0.84532]
[1777639224213,44.99,78029.22,0.1,-0.00528,1e-05,0.83292]
[1777639229261,44.99,78048.62,0.1,-0.00516,1e-05,0.81654]
[1777639230264,44.99,78068.62,0.1,-0.00504,1e-05,0.79994]
[1777639233287,44.99,78092.36,0.1,-0.0049,1e-05,0.77947]
[1777639234289,44.99,78109.75,0.1,-0.0048,1e-05,0.76558]
[1777639239325,44.99,78106.17,0.1,-0.00482,1e-05,0.76842]
[1777639244365,44.99,78100.8,0.1,-0.00485,1e-05,0.7727]
[1777639249396,44.99,78087.01,0.1,-0.00493,1e-05,0.78378]
[1777639254430,44.99,78083.35,0.1,-0.00495,1e-05,0.78675]
[1777639257451,44.99,78067.43,0.1,-0.00504,1e-05,0.79975]
[1777639262486,44.99,78060.38,0.1,-0.00508,1e-05,0.80557]
[1777639267521,44.99,78068.72,0.1,-0.00503,1e-05,0.79869]
[1777639272557,44.99,78050.35,0.1,-0.00514,1e-05,0.81391]
[1777639277592,44.99,78039.65,0.1,-0.00521,1e-05,0.82289]
[1777639281621,44.99,78024.69,0.1,-0.0053,1e-05,0.83559]
[1777639286657,44.99,78020.86,0.1,-0.00532,1e-05,0.83887]
[1777639291690,44.99,78007.74,0.1,-0.0054,1e-05,0.84897]
[1777639296725,44.99,78005.68,0.1,-0.00541,1e-05,0.85075]
[1777639301761,44.99,78001.47,0.1,-0.00544,1e-05,0.85441]
[1777639305790,44.99,77986.79,0.1,-0.00553,1e-05,0.86728]
[1777639309818,44.99,77971.65,0.1,-0.00563,1e-05,0.88072]
[1777639314852,44.99,77957.67,0.1,-0.00572,1e-05,0.89329]
[1777639319888,44.99,77958.12,0.1,-0.00572,1e-05,0.89288]
[1777639321904,44.99,77943.37,0.1,-0.00582,1e-05,0.90631]
[1777639326939,44.99,77944.13,0.1,-0.00581,1e-05,0.90561]
[1777639331975,44.99,77954.62,0.1,-0.00574,1e-05,0.89605]
[1777639337013,44.99,77964.29,0.1,-0.00568,1e-05,0.88732]
[1777639342046,44.99,77966.67,0.1,-0.00566,1e-05,0.88518]
[1777639347080,44.99,77964.6,0.1,-0.00567,1e-05,0.88704]
[1777639352116,44.99,77956.54,0.1,-0.00572,1e-05,0.89306]
[1777639357152,44.99,77951.5,0.1,-0.00575,1e-05,0.89763]
[1777639362186,44.99,77939.77,0.1,-0.00583,1e-05,0.90834]
[1777639367221,44.99,77946.23,0.1,-0.00579,1e-05,0.90242]
[1777639372256,44.99,77957.63,0.1,-0.00571,1e-05,0.89207]
[1777639377292,44.99,77954.04,0.1,-0.00574,1e-05,0.89532]
[1777639382326,44.99,77948.4,0.1,-0.00577,1e-05,0.90045]
[1777639387362,44.99,77947.88,0.1,-0.00578,1e-05,0.90092]
[1777639392395,44.99,77952.66,0.1,-0.00575,1e-05,0.89657]
[1777639397432,44.99,77951.49,0.1,-0.00575,1e-05,0.89763]
[1777639402467,44.99,77952.81,0.1,-0.00574,1e-05,0.89644]
[1777639407501,44.99,77947.65,0.1,-0.00578,1e-05,0.90113]
[1777639410526,44.99,77929.84,0.1,-0.0059,1e-05,0.91749]
[1777639415562,44.99,77923.69,0.1,-0.00593,1e-05,0.92191]
[1777639420596,44.99,77922.62,0.1,-0.00594,1e-05,0.9229]
[1777639425630,44.99,77916.86,0.1,-0.00598,1e-05,0.92827]
[1777639430665,44.99,77922.58,0.1,-0.00594,1e-05,0.92294]
[1777639435700,44.99,77922.62,0.1,-0.00594,1e-05,0.9229]
[1777639440734,44.99,77921.57,0.1,-0.00595,1e-05,0.92388]
[1777639445770,44.99,77926.37,0.1,-0.00591,1e-05,0.91942]
[1777639450807,44.99,77926.88,0.1,-0.00591,1e-05,0.91895]
[1777639456724,44.99,77936.52,0.1,-0.00585,1e-05,0.91005]
[1777639461885,44.99,77940.8,0.1,-0.00582,1e-05,0.90612]
[1777639466921,44.99,77940.83,0.1,-0.00582,1e-05,0.90609]
[1777639471958,44.99,77941.66,0.1,-0.0058,1e-05,0.90406]
[1777639476991,44.99,77939.94,0.1,-0.00581,1e-05,0.90564]
[1777639482029,44.99,77936.58,0.1,-0.00584,1e-05,0.90872]
[1777639487063,44.99,77932.55,0.1,-0.00586,1e-05,0.91242]
[1777639492100,44.99,77930.54,0.1,-0.00588,1e-05,0.91428]
[1777639497135,44.99,77926.75,0.1,-0.0059,1e-05,0.91778]
[1777639502175,44.99,77926.02,0.1,-0.00591,1e-05,0.91846]
[1777639507203,44.99,77920.92,0.1,-0.00594,1e-05,0.9232]
[1777639512240,44.99,77921.92,0.1,-0.00594,1e-05,0.92226]
[1777639517274,44.99,77935.48,0.1,-0.00584,1e-05,0.90973]
[1777639522309,44.99,77937.23,0.1,-0.00583,1e-05,0.90812]
[1777639527344,44.99,77932.72,0.1,-0.00586,1e-05,0.91227]
[1777639532380,44.99,77934.33,0.1,-0.00584,1e-05,0.90951]
[1777639537414,44.99,77925.93,0.1,-0.0059,1e-05,0.91726]
[1777639542449,44.99,77937.65,0.1,-0.00582,1e-05,0.90646]
[1777639547485,44.99,77936.64,0.1,-0.00583,1e-05,0.90739]
[1777639552520,44.99,77939.1,0.1,-0.00581,1e-05,0.90513]
[1777639557555,44.99,77932.6,0.1,-0.00586,1e-05,0.9111]
[1777639562590,44.99,77930.72,0.1,-0.00587,1e-05,0.91283]
[1777639565612,44.99,77959.44,0.1,-0.00568,1e-05,0.88667]
[1777639570646,44.99,77969.41,0.1,-0.00561,1e-05,0.87775]
[1777639575681,44.99,77969.6,0.1,-0.00561,1e-05,0.87758]
[1777639580715,44.99,77967.55,0.1,-0.00562,1e-05,0.87941]
[1777639583737,44.99,77985.96,0.1,-0.00551,1e-05,0.86309]
[1777639585751,44.99,78002.7,0.1,-0.0054,1e-05,0.84848]
[1777639590787,44.99,78004.24,0.1,-0.00539,1e-05,0.84715]
[1777639595822,44.99,77996.69,0.1,-0.00543,1e-05,0.85249]
[1777639600856,44.99,77990.62,0.1,-0.00547,1e-05,0.85778]
[1777639605891,44.99,77990.72,0.1,-0.00547,1e-05,0.85769]
[1777639607905,44.99,77969.2,0.1,-0.00561,1e-05,0.87669]
[1777639609919,44.99,77952.71,0.1,-0.00571,1e-05,0.89149]
[1777639614976,44.99,77952.69,0.1,-0.00571,1e-05,0.89151]
[1777639620028,44.99,77959.25,0.1,-0.00567,1e-05,0.88559]
[1777639621047,44.99,77986.36,0.1,-0.0055,1e-05,0.86151]
[1777639622039,44.99,78004.87,0.1,-0.00538,1e-05,0.84539]
[1777639627956,44.99,78013.2,0.1,-0.00533,1e-05,0.83822]
[1777639633114,44.99,78012.13,0.1,-0.00533,1e-05,0.83914]
[1777639638150,44.99,78018.12,0.1,-0.0053,1e-05,0.83401]
[1777639643185,44.99,78019.91,0.1,-0.00529,1e-05,0.83249]
[1777639648220,44.99,78022.92,0.1,-0.00527,1e-05,0.82992]
[1777639653257,44.99,78014.44,0.1,-0.00531,1e-05,0.83596]
[1777639658291,44.99,78014.3,0.1,-0.00531,1e-05,0.83608]
[1777639663326,44.99,78005.63,0.1,-0.00537,1e-05,0.84353]
[1777639668363,44.99,77995.95,0.1,-0.00543,1e-05,0.85191]
[1777639673398,44.99,78002.92,0.1,-0.00538,1e-05,0.84587]
[1777639678431,44.99,77998.45,0.1,-0.00541,1e-05,0.84974]
[1777639683468,44.99,78004.9,0.1,-0.00537,1e-05,0.84416]
[1777639688503,44.99,78001.87,0.1,-0.00539,1e-05,0.84678]
[1777639693538,44.99,78008.85,0.1,-0.00535,1e-05,0.84076]
[1777639698573,44.99,78007.94,0.1,-0.00535,1e-05,0.84154]
[1777639703608,44.99,78001.85,0.1,-0.00539,1e-05,0.84679]
[1777639708643,44.99,78004.87,0.1,-0.00537,1e-05,0.84418]
[1777639713679,44.99,78006.64,0.1,-0.00535,1e-05,0.84145]
[1777639718713,44.99,78006.92,0.1,-0.00535,1e-05,0.84121]
[1777639723748,44.99,78008.99,0.1,-0.00534,1e-05,0.83943]
[1777639728783,44.99,78006.59,0.1,-0.00535,1e-05,0.84149]
[1777639733819,44.99,78005.15,0.1,-0.00536,1e-05,0.84273]
[1777639738854,44.99,77995.09,0.1,-0.00542,1e-05,0.85144]
[1777639743890,44.99,77991.67,0.1,-0.00545,1e-05,0.85442]
[1777639748925,44.99,77981.78,0.1,-0.00551,1e-05,0.86308]
[1777639753960,44.99,77977.68,0.1,-0.00554,1e-05,0.86669]
[1777639758998,44.99,77977.53,0.1,-0.00554,1e-05,0.86683]
[1777639764034,44.99,77970.37,0.1,-0.00558,1e-05,0.87317]
[1777639769070,44.99,77971.82,0.1,-0.00557,1e-05,0.87188]
[1777639774108,44.99,77968.73,0.1,-0.00559,1e-05,0.87338]
[1777639779139,44.99,77972.88,0.1,-0.00556,1e-05,0.8697]
[1777639784174,44.99,77973.23,0.1,-0.00556,1e-05,0.86939]
[1777639789209,44.99,77976.06,0.1,-0.00554,1e-05,0.86689]
[1777639794244,44.99,77972.47,0.1,-0.00556,1e-05,0.87006]
[1777639799278,44.99,77970.07,0.1,-0.00558,1e-05,0.87219]
[1777639804324,44.99,77971.85,0.1,-0.00557,1e-05,0.87061]
[1777639809350,44.99,77976.82,0.1,-0.00553,1e-05,0.86622]
[1777639814384,44.99,77978.48,0.1,-0.00552,1e-05,0.86475]
[1777639819418,44.99,77992.04,0.1,-0.00544,1e-05,0.85288]
[1777639824459,44.99,77980.41,0.1,-0.00551,1e-05,0.86306]
[1777639829491,44.99,77978.23,0.1,-0.00552,1e-05,0.86498]
[1777639834526,44.99,77979.39,0.1,-0.00551,1e-05,0.86272]
[1777639839563,44.99,77980.65,0.1,-0.0055,1e-05,0.86162]
[1777639844598,44.99,77981.4,0.1,-0.0055,1e-05,0.86096]
[1777639849632,44.99,77980.37,0.1,-0.0055,1e-05,0.86186]
[1777639854666,44.99,77978.41,0.1,-0.00552,1e-05,0.86359]
[1777639859701,44.99,77972.19,0.1,-0.00556,1e-05,0.86908]
[1777639864737,44.99,77968.03,0.1,-0.00558,1e-05,0.87276]
[1777639869781,44.99,77966.78,0.1,-0.00559,1e-05,0.87388]
[1777639874812,44.99,77970.14,0.1,-0.00557,1e-05,0.87089]
[1777639879851,44.99,77962.64,0.1,-0.00562,1e-05,0.87756]
[1777639884883,44.99,77966.97,0.1,-0.00559,1e-05,0.87371]
[1777639890925,44.99,77967.06,0.1,-0.00559,1e-05,0.87363]
[1777639895962,44.99,77965.86,0.1,-0.00559,1e-05,0.87345]
[1777639900998,44.99,77972.36,0.1,-0.00555,1e-05,0.86769]
[1777639906031,44.99,77972.03,0.1,-0.00555,1e-05,0.86798]
[1777639911066,44.99,77970.21,0.1,-0.00556,1e-05,0.86959]
[1777639916102,44.99,77970.67,0.1,-0.00556,1e-05,0.86918]
[1777639921137,44.99,77969.35,0.1,-0.00557,1e-05,0.87035]
[1777639926172,44.99,77967.52,0.1,-0.00558,1e-05,0.87198]
[1777639931123,44.99,77966.56,0.1,-0.00558,1e-05,0.87283]
[1777639931207,44.99,77967.23,0.1,-0.00558,1e-05,0.87223]
[1777639936242,44.99,77967.57,0.1,-0.00558,1e-05,0.87193]
[1777639941278,44.99,77966.98,0.1,-0.00558,1e-05,0.87246]
[1777639946312,44.99,77967.2,0.1,-0.00558,1e-05,0.87226]
[1777639951347,44.99,77967.61,0.1,-0.00557,1e-05,0.87066]
[1777639956382,44.99,77969.23,0.1,-0.00556,1e-05,0.86922]
[1777639961419,44.99,77968.17,0.1,-0.00557,1e-05,0.87016]
[1777639966454,44.99,77969.43,0.1,-0.00556,1e-05,0.86904]
[1777639971487,44.99,77971.41,0.1,-0.00555,1e-05,0.86729]
[1777639976522,44.99,77971.13,0.1,-0.00555,1e-05,0.86754]
[1777639981558,44.99,77969.14,0.1,-0.00556,1e-05,0.8693]
[1777639986592,44.99,77966.97,0.1,-0.00557,1e-05,0.87123]
[1777639991633,44.99,77964.45,0.1,-0.00559,1e-05,0.87346]
[1777639996673,44.99,77963.86,0.1,-0.00559,1e-05,0.87399]
[1777640001706,44.99,77963.61,0.1,-0.0056,1e-05,0.87421]
[1777640006740,44.99,77953.01,0.1,-0.00567,1e-05,0.88369]
[1777640007695,44.99,77953.01,0.1,-0.00567,1e-05,0.88369]
[1777640007746,44.99,77949.27,0.1,-0.00569,1e-05,0.88705]
[1777640012782,44.99,77942.9,0.1,-0.00572,1e-05,0.89154]
[1777640017817,44.99,77948.76,0.1,-0.00569,1e-05,0.88625]
[1777640022852,44.99,77948.17,0.1,-0.00569,1e-05,0.88679]
[1777640027887,44.99,77941.5,0.1,-0.00573,1e-05,0.89281]
[1777640032921,44.99,77941.45,0.1,-0.00573,1e-05,0.89286]
[1777640037957,44.99,77940.54,0.1,-0.00574,1e-05,0.89368]
[1777640042991,44.99,77940.97,0.1,-0.00574,1e-05,0.89329]
[1777640048027,44.99,77940.99,0.1,-0.00574,1e-05,0.89327]
[1777640053062,44.99,77929.72,0.1,-0.00581,1e-05,0.90354]
[1777640054134,44.99,77929.72,0.1,-0.00581,1e-05,0.90354]
[1777640054228,44.99,77926.63,0.1,-0.00583,1e-05,0.90637]
[1777640060116,44.99,77912.16,0.1,-0.00593,1e-05,0.91974]
[1777640065147,44.99,77916.88,0.1,-0.0059,1e-05,0.91536]
[1777640070182,44.99,77916.96,0.1,-0.0059,1e-05,0.91529]
[1777640075222,44.99,77917.46,0.1,-0.00589,1e-05,0.91354]
[1777640080253,44.99,77920.33,0.1,-0.00587,1e-05,0.91089]
[1777640085288,44.99,77919.3,0.1,-0.00587,1e-05,0.91184]
[1777640090323,44.99,77920.63,0.1,-0.00587,1e-05,0.91061]
[1777640096367,44.99,77921.83,0.1,-0.00586,1e-05,0.90951]
[1777640101403,44.99,77919.97,0.1,-0.00587,1e-05,0.91122]
[1777640104423,44.99,77934.63,0.1,-0.00577,1e-05,0.89779]
[1777640109459,44.99,77933.8,0.1,-0.00578,1e-05,0.89854]
[1777640111473,44.99,77950.99,0.1,-0.00566,1e-05,0.883]
[1777640116507,44.99,77953.78,0.1,-0.00564,1e-05,0.88049]
[1777640121543,44.99,77951.83,0.1,-0.00566,1e-05,0.88224]
[1777640125487,44.99,77953.36,0.1,-0.00565,1e-05,0.88087]
[1777640125576,44.99,77952.05,0.1,-0.00566,1e-05,0.88204]
[1777640131471,44.99,77948.83,0.1,-0.00567,1e-05,0.88368]
[1777640136646,44.99,77945.43,0.1,-0.00569,1e-05,0.88674]
[1777640141682,44.99,77940.25,0.1,-0.00573,1e-05,0.89142]
[1777640146727,44.99,77935.22,0.1,-0.00576,1e-05,0.89598]
[1777640151752,44.99,77931.22,0.1,-0.00579,1e-05,0.89963]
[1777640156788,44.99,77927.21,0.1,-0.00581,1e-05,0.90329]
[1777640161822,44.99,77924.7,0.1,-0.00583,1e-05,0.90559]
[1777640166857,44.99,77926.76,0.1,-0.00582,1e-05,0.9037]
[1777640171892,44.99,77926.82,0.1,-0.00582,1e-05,0.90365]
[1777640176927,44.99,77927.34,0.1,-0.00581,1e-05,0.90317]
[1777640181963,44.99,77933.18,0.1,-0.00577,1e-05,0.89784]
[1777640186997,44.99,77932.17,0.1,-0.00578,1e-05,0.89876]
[1777640192032,44.99,77932.07,0.1,-0.00577,1e-05,0.89758]
[1777640197068,44.99,77932.23,0.1,-0.00577,1e-05,0.89744]
[1777640202102,44.99,77938.59,0.1,-0.00573,1e-05,0.89166]
[1777640207138,44.99,77938.54,0.1,-0.00573,1e-05,0.89171]
[1777640212173,44.99,77938.51,0.1,-0.00573,1e-05,0.89173]
[1777640217207,44.99,77937.9,0.1,-0.00573,1e-05,0.89229]
[1777640222242,44.99,77936.86,0.1,-0.00574,1e-05,0.89323]
[1777640227277,44.99,77935.65,0.1,-0.00575,1e-05,0.89433]
[1777640232312,44.99,77935.35,0.1,-0.00575,1e-05,0.8946]
[1777640237347,44.99,77936.88,0.1,-0.00574,1e-05,0.89321]
[1777640242386,44.99,77943.57,0.1,-0.0057,1e-05,0.88716]
[1777640247419,44.99,77948.48,0.1,-0.00566,1e-05,0.88274]
[1777640252453,44.99,77952.75,0.1,-0.00563,1e-05,0.87767]
[1777640257494,44.99,77953.49,0.1,-0.00562,1e-05,0.87701]
[1777640262529,44.99,77957.56,0.1,-0.0056,1e-05,0.87338]
[1777640267563,44.99,77957.33,0.1,-0.0056,1e-05,0.87358]
[1777640272597,44.99,77955.97,0.1,-0.00561,1e-05,0.87479]
[1777640277633,44.99,77955.54,0.1,-0.00561,1e-05,0.87518]
[1777640282667,44.99,77957.38,0.1,-0.0056,1e-05,0.87354]
[1777640287703,44.99,77948.24,0.1,-0.00566,1e-05,0.88171]
[1777640294752,44.99,77948.97,0.1,-0.00565,1e-05,0.88105]
[1777640299786,44.99,77949.59,0.1,-0.00565,1e-05,0.8805]
[1777640304822,44.99,77946.66,0.1,-0.00567,1e-05,0.88312]
[1777640309858,44.99,77944.4,0.1,-0.00568,1e-05,0.88516]
[1777640314892,44.99,77940.82,0.1,-0.0057,1e-05,0.88713]
[1777640319929,44.99,77939.07,0.1,-0.00571,1e-05,0.88871]
[1777640320934,44.99,77955.88,0.1,-0.0056,1e-05,0.87363]
[1777640325969,44.99,77953.64,0.1,-0.00561,1e-05,0.87563]
[1777640331010,44.99,77954.85,0.1,-0.00561,1e-05,0.87455]
[1777640336046,44.99,77958.29,0.1,-0.00558,1e-05,0.87149]
[1777640341081,44.99,77960.46,0.1,-0.00557,1e-05,0.86956]
[1777640346130,44.99,77960.13,0.1,-0.00557,1e-05,0.86985]
[1777640351167,44.99,77961.32,0.1,-0.00556,1e-05,0.8688]
[1777640356201,44.99,77961.82,0.1,-0.00556,1e-05,0.86835]
[1777640361236,44.99,77954.15,0.1,-0.00561,1e-05,0.87517]
[1777640363250,44.99,77940.24,0.1,-0.0057,1e-05,0.88765]
[1777640368285,44.99,77934.8,0.1,-0.00574,1e-05,0.89257]
[1777640373321,44.99,77920.81,0.1,-0.00582,1e-05,0.90406]
[1777640378360,44.99,77917.79,0.1,-0.00584,1e-05,0.90683]
[1777640383393,44.99,77908.7,0.1,-0.00591,1e-05,0.91522]
[1777640388428,44.99,77898.81,0.1,-0.00597,1e-05,0.92442]
[1777640391452,44.99,77882.21,0.1,-0.00609,1e-05,0.94004]
[1777640393465,44.99,77860.54,0.1,-0.00624,1e-05,0.96077]
[1777640398500,44.99,77852.37,0.1,-0.0063,1e-05,0.96869]
[1777640403536,44.99,77865.04,0.1,-0.00621,1e-05,0.95643]
[1777640404543,44.99,77886.57,0.1,-0.00606,1e-05,0.93592]
[1777640405550,44.99,77901.89,0.1,-0.00595,1e-05,0.92154]
[1777640407564,44.99,77916.02,0.1,-0.00586,1e-05,0.90846]
[1777640410516,44.99,77926.21,0.1,-0.00579,1e-05,0.89912]
[1777640410585,44.99,77926.38,0.1,-0.00579,1e-05,0.89896]
[1777640411009,44.99,77926.38,0.1,-0.00579,1e-05,0.89896]
[1777640411594,44.99,77928.89,0.1,-0.00577,1e-05,0.89667]
[1777640414740,44.99,77925.2,0.1,-0.00579,1e-05,0.90004]
[1777640414774,44.99,77931.64,0.1,-0.00575,1e-05,0.89417]
[1777640415709,44.99,77931.64,0.1,-0.00575,1e-05,0.89417]
[1777640415726,44.99,77932.8,0.1,-0.00574,1e-05,0.89312]
[1777640418774,44.99,77933.11,0.1,-0.00574,1e-05,0.89284]
[1777640419044,44.99,77930.73,0.1,-0.00576,1e-05,0.895]
[1777640424683,44.99,77939.41,0.1,-0.0057,1e-05,0.88714]
[1777640426698,44.99,77955.93,0.1,-0.00559,1e-05,0.87234]
[1777640431732,44.99,77958.59,0.1,-0.00557,1e-05,0.86874]
[1777640432727,44.99,77958.59,0.1,-0.00557,1e-05,0.86874]
[1777640432755,44.99,77958.45,0.1,-0.00557,1e-05,0.86886]
[1777640432919,44.99,77958.45,0.1,-0.00557,1e-05,0.86886]
[1777640433756,44.99,77974.91,0.1,-0.00546,1e-05,0.85437]
[1777640438378,44.99,77986.11,0.1,-0.00539,1e-05,0.84464]
[1777640438801,44.99,77986.02,0.1,-0.00539,1e-05,0.84471]
[1777640440318,44.99,77995.29,0.1,-0.00533,1e-05,0.83672]
[1777640440820,44.99,78006.92,0.1,-0.00526,1e-05,0.82679]
[1777640440946,44.99,78006.92,0.1,-0.00526,1e-05,0.82679]
[1777640441633,44.99,78006.92,0.1,-0.00526,1e-05,0.82679]
[1777640450885,44.99,78006.0,0.1,-0.00527,1e-05,0.82757]
[1777640455922,44.99,78003.02,0.1,-0.00529,1e-05,0.83011]
[1777640460961,44.99,78005.07,0.1,-0.00527,1e-05,0.82836]
[1777640466002,44.99,78015.91,0.1,-0.00521,1e-05,0.81918]
[1777640471034,44.99,78019.06,0.1,-0.00519,1e-05,0.81653]
[1777640474122,44.99,78025.15,0.1,-0.00515,1e-05,0.81143]
[1777640474158,44.99,78024.71,0.1,-0.00515,1e-05,0.81179]
[1777640480102,44.99,78021.85,0.1,-0.00517,1e-05,0.81419]
[1777640485138,44.99,78011.04,0.1,-0.00524,1e-05,0.8233]
[1777640490177,44.99,78014.64,0.1,-0.00521,1e-05,0.82025]
[1777640495209,44.99,78015.63,0.1,-0.0052,1e-05,0.81823]
[1777640500243,44.99,78017.99,0.1,-0.00519,1e-05,0.81624]
[1777640505290,44.99,78042.36,0.1,-0.00504,1e-05,0.79598]
[1777640508834,44.99,78046.23,0.1,-0.00502,1e-05,0.7928]
[1777640509315,44.99,78044.49,0.1,-0.00503,1e-05,0.79423]
[1777640514353,44.99,78061.02,0.1,-0.00493,1e-05,0.78076]
[1777640515359,44.99,78076.31,0.1,-0.00484,1e-05,0.76847]
[1777640520402,44.99,78084.02,0.1,-0.0048,1e-05,0.76234]
[1777640525434,44.99,78104.94,0.1,-0.00468,1e-05,0.74591]
[1777640528454,44.99,78089.87,0.1,-0.00477,1e-05,0.75771]
[1777640533489,44.99,78085.33,0.1,-0.00479,1e-05,0.7613]
[1777640539531,44.99,78083.96,0.1,-0.0048,1e-05,0.76238]
[1777640544566,44.99,78071.96,0.1,-0.00487,1e-05,0.77195]
[1777640549601,44.99,78072.37,0.1,-0.00487,1e-05,0.77162]
[1777640554636,44.99,78073.61,0.1,-0.00485,1e-05,0.76949]
[1777640558664,44.99,78096.39,0.1,-0.00472,1e-05,0.75147]
[1777640563703,44.99,78105.23,0.1,-0.00467,1e-05,0.74457]
[1777640568735,44.99,78102.87,0.1,-0.00469,1e-05,0.74641]
[1777640573771,44.99,78106.86,0.1,-0.00466,1e-05,0.74331]
[1777640578806,44.99,78106.84,0.1,-0.00466,1e-05,0.74332]
[1777640583842,44.99,78105.55,0.1,-0.00467,1e-05,0.74433]
[1777640588876,44.99,78106.3,0.1,-0.00467,1e-05,0.74374]
[1777640593911,44.99,78109.05,0.1,-0.00465,1e-05,0.74161]
[1777640598946,44.99,78105.03,0.1,-0.00467,1e-05,0.74473]
[1777640603981,44.99,78106.76,0.1,-0.00466,1e-05,0.74339]
[1777640609018,44.99,78109.7,0.1,-0.00465,1e-05,0.74111]
[1777640614872,44.99,78113.52,0.1,-0.00462,1e-05,0.73706]
[1777640620094,44.99,78119.52,0.1,-0.00459,1e-05,0.73245]
[1777640625137,44.99,78120.39,0.1,-0.00458,1e-05,0.73178]
[1777640630168,44.99,78124.57,0.1,-0.00456,1e-05,0.72859]
[1777640635209,44.99,78122.48,0.1,-0.00457,1e-05,0.73018]
[1777640640239,44.99,78113.75,0.1,-0.00462,1e-05,0.73688]
[1777640645274,44.99,78118.03,0.1,-0.0046,1e-05,0.73359]
[1777640650310,44.99,78119.89,0.1,-0.00459,1e-05,0.73216]
[1777640655346,44.99,78116.17,0.1,-0.00461,1e-05,0.73502]
[1777640660382,44.99,78115.17,0.1,-0.00461,1e-05,0.73579]
[1777640665416,44.99,78114.41,0.1,-0.00462,1e-05,0.73637]
[1777640670451,44.99,78107.28,0.1,-0.00466,1e-05,0.74188]
[1777640675486,44.99,78105.51,0.1,-0.00466,1e-05,0.74214]
[1777640680521,44.99,78110.7,0.1,-0.00463,1e-05,0.73813]
[1777640685556,44.99,78123.96,0.1,-0.00456,1e-05,0.72796]
[1777640690629,44.99,78142.12,0.1,-0.00446,1e-05,0.71423]
[1777640692611,44.99,78162.24,0.1,-0.00435,1e-05,0.69928]
[1777640697646,44.99,78175.2,0.1,-0.00429,1e-05,0.6898]
[1777640702684,44.99,78154.15,0.1,-0.0044,1e-05,0.70526]
[1777640706648,44.99,78146.8,0.1,-0.00444,1e-05,0.71073]
[1777640706748,44.99,78153.14,0.1,-0.0044,1e-05,0.70601]
[1777640708053,44.99,78153.14,0.1,-0.0044,1e-05,0.70601]
[1777640708760,44.99,78158.1,0.1,-0.00438,1e-05,0.70234]
[1777640713779,44.99,78166.03,0.1,-0.00433,1e-05,0.6965]
[1777640718815,44.99,78164.72,0.1,-0.00434,1e-05,0.69746]
[1777640723848,44.99,78167.02,0.1,-0.00433,1e-05,0.69577]
[1777640728883,44.99,78166.3,0.1,-0.00433,1e-05,0.6963]
[1777640731904,44.99,78146.17,0.1,-0.00443,1e-05,0.71013]
[1777640734925,44.99,78130.49,0.1,-0.00452,1e-05,0.72191]
[1777640739960,44.99,78135.33,0.1,-0.00449,1e-05,0.71826]
[1777640744995,44.99,78139.59,0.1,-0.00447,1e-05,0.71505]
[1777640750042,44.99,78135.63,0.1,-0.00449,1e-05,0.71803]
[1777640755074,44.99,78134.95,0.1,-0.00449,1e-05,0.71854]
[1777640760108,44.99,78129.74,0.1,-0.00452,1e-05,0.72248]
[1777640765144,44.99,78138.93,0.1,-0.00447,1e-05,0.71555]
[1777640770177,44.99,78140.84,0.1,-0.00446,1e-05,0.71412]
[1777640775212,44.99,78136.07,0.1,-0.00449,1e-05,0.7177]
[1777640780260,44.99,78136.62,0.1,-0.00448,1e-05,0.71729]
[1777640782264,44.99,78157.63,0.1,-0.00437,1e-05,0.70162]
[1777640787301,44.99,78168.62,0.1,-0.00432,1e-05,0.69355]
[1777640792335,44.99,78176.71,0.1,-0.00427,1e-05,0.68661]
[1777640797370,44.99,78177.26,0.1,-0.00426,1e-05,0.68621]
[1777640802405,44.99,78179.53,0.1,-0.00425,1e-05,0.68456]
[1777640807449,44.99,78176.38,0.1,-0.00427,1e-05,0.68685]
[1777640812481,44.99,78175.9,0.1,-0.00427,1e-05,0.68719]
[1777640817517,44.99,78175.02,0.1,-0.00428,1e-05,0.68783]
[1777640822552,44.99,78174.66,0.1,-0.00428,1e-05,0.68809]
[1777640827588,44.99,78177.78,0.1,-0.00426,1e-05,0.68583]
[1777640832622,44.99,78178.89,0.1,-0.00426,1e-05,0.68503]
[1777640837658,44.99,78179.38,0.1,-0.00425,1e-05,0.68467]
[1777640842693,44.99,78178.75,0.1,-0.00426,1e-05,0.68513]
[1777640847728,44.99,78167.96,0.1,-0.00431,1e-05,0.69297]
[1777640852764,44.99,78164.62,0.1,-0.00432,1e-05,0.69436]
[1777640857798,44.99,78162.78,0.1,-0.00433,1e-05,0.69571]
[1777640862834,44.99,78159.46,0.1,-0.00435,1e-05,0.69815]
[1777640867869,44.99,78158.06,0.1,-0.00436,1e-05,0.69918]
[1777640873911,44.99,78159.34,0.1,-0.00435,1e-05,0.69824]
[1777640878946,44.99,78157.81,0.1,-0.00436,1e-05,0.69937]
[1777640883981,44.99,78153.99,0.1,-0.00438,1e-05,0.70219]
[1777640889021,44.99,78164.29,0.1,-0.00432,1e-05,0.69461]
[1777640894063,44.99,78166.95,0.1,-0.00431,1e-05,0.69266]
[1777640899090,44.99,78162.76,0.1,-0.00433,1e-05,0.69573]
[1777640904126,44.99,78166.59,0.1,-0.00431,1e-05,0.69292]
[1777640909161,44.99,78164.65,0.1,-0.00432,1e-05,0.69434]
[1777640915203,44.99,78165.37,0.1,-0.00431,1e-05,0.69276]
[1777640920238,44.99,78167.37,0.1,-0.0043,1e-05,0.6913]
[1777640925273,44.99,78169.12,0.1,-0.00429,1e-05,0.69003]
[1777640930308,44.99,78164.34,0.1,-0.00432,1e-05,0.69352]
[1777640935342,44.99,78161.99,0.1,-0.00433,1e-05,0.69524]
[1777640941386,44.99,78160.88,0.1,-0.00434,1e-05,0.69605]
[1777640946425,44.99,78154.74,0.1,-0.00437,1e-05,0.70057]
[1777640951456,44.99,78161.91,0.1,-0.00433,1e-05,0.69529]
[1777640956491,44.99,78168.6,0.1,-0.0043,1e-05,0.6904]
[1777640961528,44.99,78179.16,0.1,-0.00424,1e-05,0.68275]
[1777640967351,44.99,78184.55,0.1,-0.00421,1e-05,0.67887]
[1777640972603,44.99,78184.31,0.1,-0.00421,1e-05,0.678]
[1777640977637,44.99,78186.69,0.1,-0.0042,1e-05,0.6763]
[1777640982673,44.99,78171.73,0.1,-0.00427,1e-05,0.68708]
[1777640987709,44.99,78171.33,0.1,-0.00428,1e-05,0.68737]
[1777640992747,44.99,78171.4,0.1,-0.00428,1e-05,0.68732]
[1777640997782,44.99,78171.76,0.1,-0.00427,1e-05,0.68706]
[1777641002817,44.99,78176.87,0.1,-0.00425,1e-05,0.68336]
[1777641007852,44.99,78181.51,0.1,-0.00422,1e-05,0.68001]
[1777641012887,44.99,78178.76,0.1,-0.00424,1e-05,0.68199]
[1777641017924,44.99,78179.03,0.1,-0.00424,1e-05,0.6818]
[1777641022959,44.99,78172.04,0.1,-0.00427,1e-05,0.68685]
[1777641027993,44.99,78162.26,0.1,-0.00432,1e-05,0.69398]
[1777641033028,44.99,78157.62,0.1,-0.00434,1e-05,0.69633]
[1777641038064,44.99,78170.4,0.1,-0.00427,1e-05,0.687]
[1777641043099,44.99,78173.68,0.1,-0.00426,1e-05,0.68462]
[1777641048133,44.99,78175.66,0.1,-0.00425,1e-05,0.68319]
[1777641053173,44.99,78176.79,0.1,-0.00424,1e-05,0.68237]
[1777641055184,44.99,78192.12,0.1,-0.00416,0.0,0.67139]
[1777641059117,44.99,78200.55,0.1,-0.00412,0.0,0.66541]
[1777641059224,44.99,78225.92,0.1,-0.004,0.0,0.64771]
[1777641059904,44.99,78225.92,0.1,-0.004,0.0,0.64771]
[1777641060270,44.99,78263.95,0.1,-0.00382,0.0,0.62193]
[1777641061247,44.99,78284.58,0.1,-0.00373,0.0,0.60832]
[1777641064264,44.99,78265.27,0.1,-0.00381,0.0,0.62105]
[1777641065274,44.99,78247.39,0.1,-0.0039,0.0,0.63304]
[1777641070313,44.99,78252.06,0.1,-0.00387,0.0,0.62989]
[1777641072326,44.99,78223.68,0.1,-0.00401,0.0,0.64925]
[1777641077354,44.99,78211.77,0.1,-0.00407,0.0,0.65753]
[1777641079369,44.99,78228.68,0.1,-0.00399,0.0,0.6458]
[1777641083402,44.99,78245.15,0.1,-0.00391,0.0,0.63456]
[1777641084408,44.99,78266.86,0.1,-0.00381,0.0,0.61999]
[1777641089445,44.99,78266.75,0.1,-0.00381,0.0,0.62007]
[1777641094480,44.99,78275.71,0.1,-0.00376,0.0,0.61318]
[1777641099513,44.99,78266.81,0.1,-0.0038,0.0,0.61906]
[1777641104551,44.99,78258.84,0.1,-0.00384,0.0,0.62436]
[1777641109585,44.99,78264.87,0.1,-0.00381,0.0,0.62034]
[1777641114621,44.99,78278.82,0.1,-0.00375,0.0,0.61113]
[1777641118649,44.99,78296.54,0.1,-0.00367,0.0,0.5996]
[1777641121702,44.99,78317.36,0.1,-0.00357,0.0,0.5863]
[1777641122697,44.99,78353.71,0.1,-0.00342,0.0,0.56369]
[1777641123700,44.99,78371.08,0.1,-0.00335,0.0,0.55315]
[1777641128731,44.99,78365.53,0.1,-0.00337,0.0,0.5565]
[1777641133772,44.99,78380.96,0.1,-0.00331,0.0,0.54724]
[1777641135783,44.99,78359.52,0.1,-0.0034,0.0,0.56014]
[1777641140821,44.99,78375.04,0.1,-0.00333,0.0,0.55078]
[1777641146686,44.99,78362.15,0.1,-0.00338,0.0,0.55855]
[1777641146971,44.99,78361.31,0.1,-0.00339,0.0,0.55906]
[1777641146985,44.99,78336.16,0.1,-0.00349,0.0,0.57451]
[1777641152904,44.99,78341.61,0.1,-0.00346,0.0,0.57022]
[1777641158774,44.99,78334.01,0.1,-0.0035,0.0,0.57493]
[1777641161970,44.99,78317.42,0.1,-0.00357,0.0,0.58533]
[1777641165993,44.99,78300.07,0.1,-0.00364,0.0,0.59639]
[1777641171033,44.99,78296.59,0.1,-0.00366,0.0,0.59863]
[1777641176065,44.99,78299.36,0.1,-0.00365,0.0,0.59684]
[1777641181100,44.99,78295.01,0.1,-0.00367,0.0,0.59964]
[1777641186138,44.99,78300.55,0.1,-0.00364,0.0,0.59608]
[1777641191173,44.99,78299.75,0.1,-0.00365,0.0,0.59659]
[1777641195212,44.99,78326.55,0.1,-0.00353,0.0,0.57959]
[1777641196219,44.99,78354.29,0.1,-0.00341,0.0,0.56243]
[1777641201255,44.99,78346.19,0.1,-0.00345,0.0,0.56739]
[1777641206292,44.99,78336.84,0.1,-0.00349,0.0,0.57317]
[1777641211329,44.99,78337.59,0.1,-0.00348,0.0,0.57179]
[1777641216363,44.99,78346.48,0.1,-0.00344,0.0,0.56631]
[1777641219399,44.99,78328.44,0.1,-0.00352,0.0,0.57748]
[1777641224418,44.99,78325.32,0.1,-0.00353,0.0,0.57943]
[1777641229454,44.99,78319.82,0.1,-0.00355,0.0,0.58289]
[1777641234489,44.99,78318.03,0.1,-0.00356,0.0,0.58402]
[1777641239523,44.99,78313.99,0.1,-0.00358,0.0,0.58657]
[1777641244559,44.99,78316.19,0.1,-0.00357,0.0,0.58518]
[1777641249595,44.99,78317.75,0.1,-0.00356,0.0,0.58419]
[1777641254640,44.99,78312.76,0.1,-0.00358,0.0,0.58735]
[1777641256643,44.99,78296.3,0.1,-0.00366,0.0,0.59787]
[1777641261678,44.99,78288.64,0.1,-0.00369,0.0,0.60282]
[1777641266713,44.99,78288.01,0.1,-0.00369,0.0,0.60323]
[1777641271750,44.99,78283.95,0.1,-0.00371,0.0,0.60491]
[1777641276784,44.99,78289.0,0.1,-0.00368,0.0,0.60163]
[1777641281826,44.99,78290.09,0.1,-0.00368,0.0,0.60093]
[1777641286857,44.99,78289.52,0.1,-0.00368,0.0,0.6013]
[1777641291892,44.99,78292.15,0.1,-0.00367,0.0,0.5996]
[1777641296929,44.99,78303.79,0.1,-0.00362,0.0,0.59212]
[1777641301965,44.99,78317.82,0.1,-0.00356,0.0,0.58322]
[1777641302970,44.99,78332.77,0.1,-0.00349,0.0,0.57387]
[1777641305990,44.99,78349.13,0.1,-0.00342,0.0,0.56378]
[1777641311026,44.99,78343.91,0.1,-0.00344,0.0,0.56698]
[1777641316062,44.99,78336.21,0.1,-0.00348,0.0,0.57173]
[1777641321097,44.99,78329.92,0.1,-0.0035,0.0,0.57564]
[1777641326133,44.99,78330.76,0.1,-0.0035,0.0,0.57512]
[1777641331167,44.99,78328.56,0.1,-0.0035,0.0,0.57557]
[1777641336205,44.99,78338.57,0.1,-0.00346,0.0,0.56936]
[1777641342246,44.99,78338.01,0.1,-0.00346,0.0,0.56971]
[1777641347280,44.99,78338.41,0.1,-0.00346,0.0,0.56946]
[1777641352315,44.99,78345.92,0.1,-0.00343,0.0,0.56484]
[1777641357351,44.99,78349.52,0.1,-0.00342,0.0,0.56264]
[1777641362387,44.99,78357.76,0.1,-0.00338,0.0,0.55762]
[1777641367421,44.99,78359.48,0.1,-0.00337,0.0,0.55658]
[1777641372456,44.99,78346.96,0.1,-0.00343,0.0,0.5642]
[1777641373041,44.99,78346.96,0.1,-0.00343,0.0,0.5642]
[1777641373463,44.99,78345.43,0.1,-0.00343,0.0,0.56514]
[1777641374676,44.99,78345.43,0.1,-0.00343,0.0,0.56514]
[1777641374736,44.99,78340.0,0.1,-0.00346,0.0,0.56848]
[1777641380513,44.99,78330.91,0.1,-0.00349,0.0,0.57411]
[1777641385547,44.99,78337.23,0.1,-0.00347,0.0,0.57019]
[1777641390582,44.99,78343.35,0.1,-0.00344,0.0,0.56642]
[1777641395618,44.99,78345.49,0.1,-0.00343,0.0,0.5642]
[1777641400654,44.99,78341.16,0.1,-0.00345,0.0,0.56685]
[1777641405686,44.99,78340.66,0.1,-0.00345,0.0,0.56716]
[1777641410723,44.99,78339.38,0.1,-0.00345,0.0,0.56795]
[1777641415757,44.99,78340.06,0.1,-0.00345,0.0,0.56753]
[1777641420793,44.99,78337.18,0.1,-0.00346,0.0,0.56931]
[1777641425844,44.99,78334.51,0.1,-0.00347,0.0,0.57096]
[1777641430879,44.99,78333.83,0.1,-0.00348,0.0,0.57138]
[1777641435914,44.99,78332.67,0.1,-0.00348,0.0,0.5721]
[1777641440949,44.99,78334.91,0.1,-0.00347,0.0,0.57071]
[1777641445984,44.99,78323.62,0.1,-0.00352,0.0,0.57773]
[1777641451024,44.99,78318.94,0.1,-0.00353,0.0,0.57974]
[1777641456060,44.99,78313.17,0.1,-0.00356,0.0,0.58337]
[1777641461094,44.99,78312.11,0.1,-0.00356,0.0,0.58404]
[1777641466129,44.99,78311.55,0.1,-0.00357,0.0,0.58439]
[1777641472172,44.99,78311.3,0.1,-0.00357,0.0,0.58455]
[1777641478214,44.99,78306.67,0.1,-0.00359,0.0,0.58748]
[1777641483266,44.99,78306.3,0.1,-0.00359,0.0,0.58772]
[1777641488284,44.99,78310.89,0.1,-0.00357,0.0,0.58481]
[1777641493319,44.99,78301.45,0.1,-0.00361,0.0,0.5908]
[1777641495337,44.99,78283.89,0.1,-0.00369,0.0,0.60209]
[1777641500368,44.99,78268.89,0.1,-0.00376,0.0,0.61189]
[1777641505403,44.99,78260.6,0.1,-0.00379,0.0,0.61736]
[1777641510438,44.99,78249.32,0.1,-0.00385,0.0,0.62487]
[1777641515474,44.99,78237.12,0.1,-0.0039,0.0,0.6321]
[1777641520509,44.99,78237.64,0.1,-0.00389,0.0,0.63175]
[1777641525543,44.99,78239.72,0.1,-0.00389,0.0,0.63034]
[1777641530578,44.99,78237.34,0.1,-0.0039,0.0,0.63195]
[1777641535614,44.99,78239.05,0.1,-0.00389,0.0,0.63079]
[1777641540649,44.99,78241.58,0.1,-0.00388,0.0,0.62909]
[1777641545684,44.99,78237.3,0.1,-0.0039,0.0,0.63198]
[1777641550719,44.99,78232.34,0.1,-0.00392,0.0,0.63534]
[1777641555754,44.99,78242.76,0.1,-0.00387,0.0,0.62829]
[1777641560789,44.99,78241.08,0.1,-0.00388,0.0,0.62942]
[1777641565825,44.99,78242.95,0.1,-0.00387,0.0,0.62817]
[1777641570859,44.99,78243.09,0.1,-0.00387,0.0,0.62807]
[1777641575896,44.99,78245.11,0.1,-0.00385,0.0,0.62573]
[1777641580930,44.99,78248.81,0.1,-0.00384,0.0,0.62326]
[1777641585965,44.99,78245.74,0.1,-0.00385,0.0,0.62531]
[1777641590999,44.99,78245.0,0.1,-0.00385,0.0,0.62581]
[1777641596037,44.99,78251.81,0.1,-0.00382,0.0,0.62125]
[1777641599057,44.99,78268.03,0.1,-0.00375,0.0,0.61053]
[1777641602078,44.99,78282.92,0.1,-0.00368,0.0,0.60082]
[1777641607135,44.99,78287.92,0.1,-0.00366,0.0,0.59759]
[1777641612150,44.99,78286.85,0.1,-0.00366,0.0,0.59828]
[1777641617182,44.99,78290.19,0.1,-0.00365,0.0,0.59613]
[1777641622218,44.99,78288.7,0.1,-0.00366,0.0,0.59709]
[1777641627253,44.99,78286.56,0.1,-0.00366,0.0,0.59847]
[1777641632291,44.99,78283.91,0.1,-0.00367,0.0,0.59923]
[1777641637322,44.99,78279.81,0.1,-0.00369,0.0,0.60188]
[1777641642358,44.99,78282.91,0.1,-0.00368,0.0,0.59988]
[1777641647393,44.99,78283.36,0.1,-0.00367,0.0,0.59959]
[1777641652431,44.99,78285.55,0.1,-0.00366,0.0,0.59817]
[1777641654450,44.99,78302.35,0.1,-0.00359,0.0,0.58742]
[1777641659478,44.99,78306.31,0.1,-0.00357,0.0,0.58491]
[1777641664517,44.99,78307.67,0.1,-0.00357,0.0,0.58405]
[1777641670559,44.99,78306.61,0.1,-0.00357,0.0,0.58472]
[1777641675594,44.99,78304.21,0.1,-0.00358,0.0,0.58624]
[1777641680629,44.99,78300.38,0.1,-0.0036,0.0,0.58867]
[1777641683652,44.99,78315.13,0.1,-0.00353,0.0,0.57936]
[1777641685664,44.99,78335.45,0.1,-0.00345,0.0,0.56673]
[1777641690699,44.99,78334.45,0.1,-0.00345,0.0,0.56735]
[1777641695735,44.99,78330.87,0.1,-0.00346,0.0,0.56864]
[1777641700769,44.99,78329.33,0.1,-0.00347,0.0,0.56959]
[1777641705806,44.99,78322.26,0.1,-0.0035,0.0,0.57398]
[1777641708829,44.99,78299.27,0.1,-0.0036,0.0,0.58844]
[1777641710841,44.99,78284.21,0.1,-0.00366,0.0,0.59809]
[1777641715876,44.99,78284.05,0.1,-0.00366,0.0,0.59819]
[1777641720911,44.99,78290.98,0.1,-0.00363,0.0,0.59374]
[1777641725945,44.99,78303.52,0.1,-0.00358,0.0,0.58575]
[1777641730983,44.99,78301.27,0.1,-0.00359,0.0,0.58717]
[1777641736018,44.99,78302.18,0.1,-0.00358,0.0,0.58659]
[1777641741063,44.99,78293.41,0.1,-0.00362,0.0,0.59218]
[1777641746098,44.99,78281.78,0.1,-0.00367,0.0,0.59966]
[1777641751133,44.99,78277.03,0.1,-0.00369,0.0,0.60178]
[1777641756169,44.99,78279.53,0.1,-0.00368,0.0,0.60016]
[1777641761203,44.99,78298.08,0.1,-0.0036,0.0,0.58826]
[1777641766238,44.99,78305.92,0.1,-0.00356,0.0,0.5833]
[1777641771277,44.99,78293.11,0.1,-0.00362,0.0,0.59143]
[1777641776309,44.99,78281.13,0.1,-0.00367,0.0,0.59913]
[1777641781345,44.99,78281.82,0.1,-0.00367,0.0,0.59868]
[1777641786379,44.99,78275.34,0.1,-0.0037,0.0,0.60288]
[1777641791414,44.99,78277.13,0.1,-0.00369,0.0,0.60172]
[1777641796450,44.99,78274.63,0.1,-0.0037,0.0,0.60334]
[1777641801485,44.99,78289.8,0.1,-0.00363,0.0,0.59355]
[1777641805513,44.99,78311.06,0.1,-0.00354,0.0,0.58006]
[1777641810548,44.99,78318.11,0.1,-0.00351,0.0,0.57565]
[1777641815584,44.99,78302.84,0.1,-0.00357,0.0,0.58431]
[1777641820626,44.99,78296.92,0.1,-0.0036,0.0,0.58806]
[1777641827675,44.99,78283.12,0.1,-0.00366,0.0,0.5969]
[1777641832710,44.99,78283.45,0.1,-0.00366,0.0,0.59668]
[1777641837745,44.99,78290.74,0.1,-0.00362,0.0,0.59201]
[1777641842781,44.99,78291.78,0.1,-0.00362,0.0,0.59134]
[1777641847817,44.99,78304.04,0.1,-0.00357,0.0,0.58355]
[1777641852852,44.99,78318.26,0.1,-0.0035,0.0,0.57463]
[1777641857886,44.99,78318.82,0.1,-0.0035,0.0,0.57428]
[1777641862921,44.99,78312.11,0.1,-0.00353,0.0,0.57847]
[1777641867956,44.99,78308.15,0.1,-0.00355,0.0,0.58096]
[1777641872991,44.99,78305.43,0.1,-0.00355,0.0,0.58175]
[1777641878026,44.99,78285.22,0.1,-0.00364,0.0,0.5946]
[1777641883061,44.99,78290.71,0.1,-0.00362,0.0,0.59108]
[1777641888096,44.99,78298.46,0.1,-0.00358,0.0,0.58615]
[1777641893135,44.99,78297.35,0.1,-0.00359,0.0,0.58686]
[1777641898166,44.99,78300.31,0.1,-0.00358,0.0,0.58498]
[1777641903202,44.99,78307.23,0.1,-0.00355,0.0,0.58061]
[1777641908238,44.99,78303.66,0.1,-0.00356,0.0,0.58286]
[1777641911259,44.99,78289.04,0.1,-0.00363,0.0,0.59215]
[1777641916296,44.99,78284.75,0.1,-0.00364,0.0,0.5949]
[1777641921329,44.99,78281.46,0.1,-0.00366,0.0,0.59702]
[1777641926364,44.99,78271.16,0.1,-0.00371,0.0,0.60369]
[1777641931398,44.99,78271.53,0.1,-0.0037,0.0,0.60249]
[1777641936435,44.99,78263.33,0.1,-0.00374,0.0,0.60784]
[1777641941469,44.99,78266.8,0.1,-0.00372,0.0,0.60557]
[1777641946504,44.99,78274.98,0.1,-0.00368,0.0,0.60026]
[1777641951539,44.99,78274.72,0.1,-0.00368,0.0,0.60042]
[1777641956579,44.99,78273.16,0.1,-0.00369,0.0,0.60143]
[1777641961614,44.99,78276.02,0.1,-0.00368,0.0,0.59958]
[1777641966649,44.99,78276.92,0.1,-0.00367,0.0,0.599]
[1777641971685,44.99,78275.64,0.1,-0.00368,0.0,0.59983]
[1777641976720,44.99,78275.43,0.1,-0.00368,0.0,0.59996]
[1777641981755,44.99,78270.51,0.1,-0.0037,0.0,0.60316]
[1777641986790,44.99,78271.37,0.1,-0.0037,0.0,0.6026]
[1777641991827,44.99,78270.77,0.1,-0.0037,0.0,0.60203]
[1777641996860,44.99,78274.9,0.1,-0.00368,0.0,0.59936]
[1777642001895,44.99,78285.66,0.1,-0.00363,0.0,0.59243]
[1777642006930,44.99,78278.31,0.1,-0.00366,0.0,0.59715]
[1777642011966,44.99,78273.74,0.1,-0.00368,0.0,0.60011]
[1777642013546,44.99,78273.74,0.1,-0.00368,0.0,0.60011]
[1777642013616,44.99,78272.13,0.1,-0.00369,0.0,0.60115]
[1777642020024,44.99,78277.53,0.1,-0.00367,0.0,0.59766]
[1777642022599,44.99,78277.83,0.1,-0.00366,0.0,0.59746]
[1777642022638,44.99,78284.53,0.1,-0.00363,0.0,0.59315]
[1777642028077,44.99,78283.46,0.1,-0.00364,0.0,0.59384]
[1777642033112,44.99,78277.9,0.1,-0.00366,0.0,0.59742]
[1777642038147,44.99,78278.48,0.1,-0.00366,0.0,0.59704]
[1777642043182,44.99,78280.4,0.1,-0.00365,0.0,0.59581]
[1777642048217,44.99,78278.76,0.1,-0.00366,0.0,0.59686]
[1777642053252,44.99,78286.14,0.1,-0.00362,0.0,0.59118]
[1777642058287,44.99,78285.06,0.1,-0.00363,0.0,0.59187]
[1777642063322,44.99,78290.62,0.1,-0.0036,0.0,0.58832]
[1777642068357,44.99,78288.61,0.1,-0.00361,0.0,0.5896]
[1777642073393,44.99,78285.49,0.1,-0.00362,0.0,0.5916]
[1777642078430,44.99,78284.97,0.1,-0.00363,0.0,0.59193]
[1777642083463,44.99,78284.37,0.1,-0.00363,0.0,0.59231]
[1777642088498,44.99,78274.58,0.1,-0.00367,0.0,0.59861]
[1777642093537,44.99,78272.61,0.1,-0.00368,0.0,0.59989]
[1777642098569,44.99,78271.65,0.1,-0.00369,0.0,0.60051]
[1777642103606,44.99,78274.28,0.1,-0.00367,0.0,0.59881]
[1777642108641,44.99,78270.27,0.1,-0.00369,0.0,0.6014]
[1777642113673,44.99,78271.4,0.1,-0.00368,0.0,0.59972]
[1777642118711,44.99,78273.42,0.1,-0.00367,0.0,0.59841]
[1777642123745,44.99,78266.11,0.1,-0.00371,0.0,0.60315]
[1777642128780,44.99,78269.18,0.1,-0.00369,0.0,0.60116]
[1777642133818,44.99,78271.12,0.1,-0.00368,0.0,0.5999]
[1777642138853,44.99,78272.46,0.1,-0.00368,0.0,0.59903]
[1777642143889,44.99,78275.75,0.1,-0.00366,0.0,0.59691]
[1777642148923,44.99,78276.66,0.1,-0.00366,0.0,0.59632]
[1777642153964,44.99,78274.08,0.1,-0.00367,0.0,0.59798]
[1777642158999,44.99,78272.8,0.1,-0.00368,0.0,0.59881]
[1777642164035,44.99,78265.55,0.1,-0.00371,0.0,0.60352]
[1777642167057,44.99,78250.83,0.1,-0.00377,0.0,0.61316]
[1777642172092,44.99,78250.05,0.1,-0.00377,0.0,0.61271]
[1777642177128,44.99,78255.94,0.1,-0.00375,0.0,0.60884]
[1777642182161,44.99,78261.76,0.1,-0.00372,0.0,0.60503]
[1777642187198,44.99,78261.66,0.1,-0.00372,0.0,0.60509]
[1777642192237,44.99,78259.55,0.1,-0.00373,0.0,0.60647]
[1777642197271,44.99,78257.61,0.1,-0.00374,0.0,0.60774]
[1777642202306,44.99,78258.46,0.1,-0.00373,0.0,0.60718]
[1777642207349,44.99,78232.16,0.1,-0.00386,0.0,0.62461]
[1777642212384,44.99,78231.56,0.1,-0.00386,0.0,0.62501]
[1777642217423,44.99,78218.43,0.1,-0.00392,0.0,0.63388]
[1777642219440,44.99,78199.06,0.1,-0.00401,0.0,0.64716]
[1777642224473,44.99,78192.75,0.1,-0.00404,0.0,0.65154]
[1777642229508,44.99,78189.25,0.1,-0.00406,0.0,0.65398]
[1777642231532,44.99,78200.66,0.1,-0.004,0.0,0.64505]
[1777642236564,44.99,78213.04,0.1,-0.00394,0.0,0.63656]
[1777642241598,44.99,78214.14,0.1,-0.00393,0.0,0.63581]
[1777642246634,44.99,78216.0,0.1,-0.00393,0.0,0.63454]
[1777642251669,44.99,78225.62,0.1,-0.00388,0.0,0.62803]
[1777642254691,44.99,78240.9,0.1,-0.00381,0.0,0.6178]
[1777642255502,44.99,78240.9,0.1,-0.00381,0.0,0.6178]
[1777642255698,44.99,78243.1,0.1,-0.0038,0.0,0.61634]
[1777642260733,44.99,78247.21,0.1,-0.00378,0.0,0.61362]
[1777642264563,44.99,78256.0,0.1,-0.00374,0.0,0.60783]
[1777642264763,44.99,78254.62,0.1,-0.00375,0.0,0.60874]
[1777642267783,44.99,78221.29,0.1,-0.0039,0.0,0.63095]
[1777642271812,44.99,78242.52,0.1,-0.0038,0.0,0.61672]
[1777642274834,44.99,78261.32,0.1,-0.00372,0.0,0.60436]
[1777642279869,44.99,78283.22,0.1,-0.00362,0.0,0.59022]
[1777642284903,44.99,78284.29,0.1,-0.00361,0.0,0.58954]
[1777642289938,44.99,78277.65,0.1,-0.00364,0.0,0.59379]
[1777642294972,44.99,78276.35,0.1,-0.00364,0.0,0.59368]
[1777642300015,44.99,78274.39,0.1,-0.00365,0.0,0.59494]
[1777642305044,44.99,78269.56,0.1,-0.00367,0.0,0.59805]
[1777642310080,44.99,78277.76,0.1,-0.00364,0.0,0.59278]
[1777642315113,44.99,78281.26,0.1,-0.00362,0.0,0.59053]
[1777642320148,44.99,78268.54,0.1,-0.00368,0.0,0.59871]
[1777642325183,44.99,78272.81,0.1,-0.00366,0.0,0.59596]
[1777642330219,44.99,78281.82,0.1,-0.00362,0.0,0.59018]
[1777642335253,44.99,78283.75,0.1,-0.00361,0.0,0.58894]
[1777642340289,44.99,78283.55,0.1,-0.00361,0.0,0.58907]
[1777642345325,44.99,78287.45,0.1,-0.00359,0.0,0.58659]
[1777642349356,44.99,78270.42,0.1,-0.00367,0.0,0.5975]
[1777642354392,44.99,78263.43,0.1,-0.00369,0.0,0.60107]
[1777642359423,44.99,78265.72,0.1,-0.00368,0.0,0.59959]
[1777642364458,44.99,78265.38,0.1,-0.00369,0.0,0.59981]
[1777642369494,44.99,78264.83,0.1,-0.00369,0.0,0.60016]
[1777642374529,44.99,78277.12,0.1,-0.00363,0.0,0.59224]
[1777642376543,44.99,78294.9,0.1,-0.00356,0.0,0.58094]
[1777642379565,44.99,78309.65,0.1,-0.00349,0.0,0.57171]
[1777642384599,44.99,78311.81,0.1,-0.00348,0.0,0.57037]
[1777642389635,44.99,78313.65,0.1,-0.00347,0.0,0.56923]
[1777642394669,44.99,78313.34,0.1,-0.00348,0.0,0.56942]
[1777642399710,44.99,78317.55,0.1,-0.00346,0.0,0.56682]
[1777642402725,44.99,78339.85,0.1,-0.00336,0.0,0.55321]
[1777642405746,44.99,78354.57,0.1,-0.0033,0.0,0.54438]
[1777642410781,44.99,78356.69,0.1,-0.0033,0.0,0.54312]
[1777642415823,44.99,78357.63,0.1,-0.00329,0.0,0.54168]
[1777642420853,44.99,78364.44,0.1,-0.00326,0.0,0.53765]
[1777642422865,44.99,78379.75,0.1,-0.0032,0.0,0.5287]
[1777642427900,44.99,78392.69,0.1,-0.00315,0.0,0.52123]
[1777642430922,44.99,78422.23,0.1,-0.00303,0.0,0.50453]
[1777642432937,44.99,78439.79,0.1,-0.00297,0.0,0.49483]
[1777642437971,44.99,78436.01,0.1,-0.00298,0.0,0.4969]
[1777642443004,44.99,78448.14,0.1,-0.00294,0.0,0.49027]
[1777642448042,44.99,78451.02,0.1,-0.00293,0.0,0.48871]
[1777642453078,44.99,78466.97,0.1,-0.00287,0.0,0.48013]
[1777642458113,44.99,78472.96,0.1,-0.00285,0.0,0.47694]
[1777642461132,44.99,78449.61,0.1,-0.00293,0.0,0.48947]
[1777642464157,44.99,78422.41,0.1,-0.00303,0.0,0.50443]
[1777642469190,44.99,78401.32,0.1,-0.00311,0.0,0.5163]
[1777642474225,44.99,78391.21,0.1,-0.00315,0.0,0.52122]
[1777642479264,44.99,78393.72,0.1,-0.00314,0.0,0.51979]
[1777642484299,44.99,78381.04,0.1,-0.00319,0.0,0.52708]
[1777642489332,44.99,78369.51,0.1,-0.00323,0.0,0.5338]
[1777642494366,44.99,78382.06,0.1,-0.00318,0.0,0.52649]
[1777642499400,44.99,78383.07,0.1,-0.00318,0.0,0.52591]
[1777642504436,44.99,78402.16,0.1,-0.00311,0.0,0.51498]
[1777642506449,44.99,78417.02,0.1,-0.00305,0.0,0.5066]
[1777642508464,44.99,78436.53,0.1,-0.00298,0.0,0.49579]
[1777642510479,44.99,78453.53,0.1,-0.00291,0.0,0.48654]
[1777642515512,44.99,78458.57,0.1,-0.0029,0.0,0.48382]
[1777642520548,44.99,78456.08,0.1,-0.0029,0.0,0.48516]
[1777642524578,44.99,78437.62,0.1,-0.00297,0.0,0.49519]
[1777642526591,44.99,78421.29,0.1,-0.00303,0.0,0.50422]
[1777642531628,44.99,78412.44,0.1,-0.00306,0.0,0.50833]
[1777642536661,44.99,78420.29,0.1,-0.00303,0.0,0.50394]
[1777642541696,44.99,78407.05,0.1,-0.00308,0.0,0.51136]
[1777642544756,44.99,78405.2,0.1,-0.00309,0.0,0.51241]
[1777642544819,44.99,78405.21,0.1,-0.00309,0.0,0.5124]
[1777642550759,44.99,78400.59,0.1,-0.00311,0.0,0.51502]
[1777642555793,44.99,78408.95,0.1,-0.00307,0.0,0.51029]
[1777642560829,44.99,78409.01,0.1,-0.00307,0.0,0.51026]
[1777642565867,44.99,78407.12,0.1,-0.00308,0.0,0.51132]
[1777642570900,44.99,78416.43,0.1,-0.00305,0.0,0.50609]
[1777642575936,44.99,78423.58,0.1,-0.00302,0.0,0.50211]
[1777642578961,44.99,78400.03,0.1,-0.00311,0.0,0.51533]
[1777642583996,44.99,78396.0,0.1,-0.00312,0.0,0.51763]
[1777642589031,44.99,78398.09,0.1,-0.00312,0.0,0.51644]
[1777642594069,44.99,78391.57,0.1,-0.00314,0.0,0.5193]
[1777642599106,44.99,78400.44,0.1,-0.0031,0.0,0.51425]
[1777642604140,44.99,78396.92,0.1,-0.00312,0.0,0.51625]
[1777642609177,44.99,78403.98,0.1,-0.00309,0.0,0.51225]
[1777642612201,44.99,78423.99,0.1,-0.00301,0.0,0.50105]
[1777642614215,44.99,78437.96,0.1,-0.00296,0.0,0.49336]
[1777642615783,44.99,78438.14,0.1,-0.00296,0.0,0.49326]
[1777642616229,44.99,78441.35,0.1,-0.00295,0.0,0.49151]
[1777642621265,44.99,78449.27,0.1,-0.00292,0.0,0.48721]
[1777642625312,44.99,78466.08,0.1,-0.00286,0.0,0.47819]
[1777642630336,44.99,78463.92,0.1,-0.00287,0.0,0.47934]
[1777642633357,44.99,78444.79,0.1,-0.00294,0.0,0.48964]
[1777642635371,44.99,78427.84,0.1,-0.003,0.0,0.49892]
[1777642640407,44.99,78442.75,0.1,-0.00294,0.0,0.49075]
[1777642645446,44.99,78450.04,0.1,-0.00292,0.0,0.48679]
[1777642650477,44.99,78433.07,0.1,-0.00298,0.0,0.49604]
[1777642655514,44.99,78406.56,0.1,-0.00307,0.0,0.50995]
[1777642660171,44.99,78404.06,0.1,-0.00308,0.0,0.51136]
[1777642660247,44.99,78407.61,0.1,-0.00307,0.0,0.50936]
[1777642662756,44.99,78416.28,0.1,-0.00304,0.0,0.5045]
[1777642663459,44.99,78416.28,0.1,-0.00304,0.0,0.5045]
[1777642662857,44.99,78417.52,0.1,-0.00303,0.0,0.50381]
[1777642663576,44.99,78417.52,0.1,-0.00303,0.0,0.50381]
[1777642669463,44.99,78435.33,0.1,-0.00297,0.0,0.49397]
[1777642670604,44.99,78435.33,0.1,-0.00297,0.0,0.49397]
[1777642670706,44.99,78446.51,0.1,-0.00293,0.0,0.48789]
[1777642676670,44.99,78446.02,0.1,-0.00293,0.0,0.48815]
[1777642680712,44.99,78443.71,0.1,-0.00294,0.0,0.4894]
[1777642681053,44.99,78443.71,0.1,-0.00294,0.0,0.4894]
[1777642682008,44.99,78438.76,0.1,-0.00295,0.0,0.4921]
[1777642682019,44.99,78427.66,0.1,-0.00299,0.0,0.49819]
[1777642683282,44.99,78427.66,0.1,-0.00299,0.0,0.49819]
[1777642683382,44.99,78421.57,0.1,-0.00302,0.0,0.50156]
[1777642683978,44.99,78421.57,0.1,-0.00302,0.0,0.50156]
[1777642683991,44.99,78411.17,0.1,-0.00306,0.0,0.50736]
[1777642685287,44.99,78411.17,0.1,-0.00306,0.0,0.50736]
[1777642685314,44.99,78408.63,0.1,-0.00307,0.0,0.50878]
[1777642685960,44.99,78408.63,0.1,-0.00307,0.0,0.50878]
[1777642686061,44.99,78407.77,0.1,-0.00307,0.0,0.50927]
[1777642688150,44.99,78407.37,0.1,-0.00307,0.0,0.50949]
[1777642688250,44.99,78388.34,0.1,-0.00314,0.0,0.52029]
[1777642692780,44.99,78365.88,0.1,-0.00323,0.0,0.5333]
[1777642695802,44.99,78348.17,0.1,-0.0033,0.0,0.54376]
[1777642700840,44.99,78351.14,0.1,-0.00329,0.0,0.54199]
[1777642705899,44.99,78350.55,0.1,-0.00329,0.0,0.54234]
[1777642709924,44.99,78322.94,0.1,-0.00341,0.0,0.55897]
[1777642710932,44.99,78302.33,0.1,-0.0035,0.0,0.57166]
[1777642715969,44.99,78292.0,0.1,-0.00353,0.0,0.57719]
[1777642721002,44.99,78285.37,0.1,-0.00356,0.0,0.58136]
[1777642726038,44.99,78285.3,0.1,-0.00356,0.0,0.58141]
[1777642731076,44.99,78269.63,0.1,-0.00363,0.0,0.59137]
[1777642736107,44.99,78259.74,0.1,-0.00368,0.0,0.59774]
[1777642741143,44.99,78266.82,0.1,-0.00364,0.0,0.59318]
[1777642746178,44.99,78260.35,0.1,-0.00367,0.0,0.59734]
[1777642748192,44.99,78275.93,0.1,-0.0036,0.0,0.58735]
[1777642753227,44.99,78261.66,0.1,-0.00367,0.0,0.5965]
[1777642757258,44.99,78243.87,0.1,-0.00375,0.0,0.60808]
[1777642762289,44.99,78241.1,0.1,-0.00376,0.0,0.6099]
[1777642767327,44.99,78228.32,0.1,-0.00382,0.0,0.61836]
[1777642770346,44.99,78210.12,0.1,-0.00391,0.0,0.63059]
[1777642775387,44.99,78211.77,0.1,-0.00389,0.0,0.62848]
[1777642780423,44.99,78195.32,0.1,-0.00397,0.0,0.63968]
[1777642785460,44.99,78193.89,0.1,-0.00398,0.0,0.64066]
[1777642790492,44.99,78181.67,0.1,-0.00404,0.0,0.64911]
[1777642795528,44.99,78173.74,0.1,-0.00408,0.0,0.65464]
[1777642800564,44.99,78166.47,0.1,-0.00411,0.0,0.65974]
[1777642805601,44.99,78180.09,0.1,-0.00404,0.0,0.65021]
[1777642807617,44.99,78198.17,0.1,-0.00396,0.0,0.63773]
[1777642811643,44.99,78218.63,0.1,-0.00386,0.0,0.62386]
[1777642816696,44.99,78216.31,0.1,-0.00387,0.0,0.62542]
[1777642821727,44.99,78209.53,0.1,-0.0039,0.0,0.63]
[1777642826762,44.99,78208.98,0.1,-0.0039,0.0,0.63037]
[1777642828783,44.99,78182.98,0.1,-0.00403,0.0,0.6482]
[1777642833815,44.99,78171.83,0.1,-0.00408,0.0,0.65495]
[1777642837842,44.99,78156.45,0.1,-0.00415,1e-05,0.6658]
[1777642840692,44.99,78141.7,0.1,-0.00423,1e-05,0.67635]
[1777642843885,44.99,78124.47,0.1,-0.00432,1e-05,0.68886]
[1777642846929,44.99,78096.87,0.1,-0.00446,1e-05,0.70931]
[1777642851976,44.99,78110.34,0.1,-0.00439,1e-05,0.69927]
[1777642853003,44.99,78110.34,0.1,-0.00439,1e-05,0.69927]
[1777642853018,44.99,78145.32,0.1,-0.00421,1e-05,0.67375]
[1777642859018,44.99,78137.03,0.1,-0.00425,1e-05,0.67972]
[1777642863046,44.99,78118.0,0.1,-0.00435,1e-05,0.69361]
[1777642868082,44.99,78112.68,0.1,-0.00438,1e-05,0.69753]
[1777642873117,44.99,78114.01,0.1,-0.00437,1e-05,0.69655]
[1777642878150,44.99,78114.72,0.1,-0.00437,1e-05,0.69603]
[1777642883186,44.99,78114.27,0.1,-0.00437,1e-05,0.69636]
[1777642886207,44.99,78100.34,0.1,-0.00445,1e-05,0.70671]
[1777642891243,44.99,78103.88,0.1,-0.00442,1e-05,0.70299]
[1777642896277,44.99,78103.64,0.1,-0.00442,1e-05,0.70317]
[1777642899301,44.99,78124.96,0.1,-0.00431,1e-05,0.68744]
[1777642904341,44.99,78138.57,0.1,-0.00424,1e-05,0.67756]
[1777642909384,44.99,78140.51,0.1,-0.00423,1e-05,0.67616]
[1777642914408,44.99,78141.76,0.1,-0.00422,1e-05,0.67527]
[1777642919445,44.99,78147.68,0.1,-0.00419,1e-05,0.67102]
[1777642921987,44.99,78149.22,0.1,-0.00418,1e-05,0.66992]
[1777642922466,44.99,78150.69,0.1,-0.00418,1e-05,0.66887]
[1777642926170,44.99,78151.57,0.1,-0.00417,1e-05,0.66824]
[1777642926494,44.99,78154.88,0.1,-0.00416,1e-05,0.66589]
[1777642927894,44.99,78155.95,0.1,-0.00415,1e-05,0.66513]
[1777642928508,44.99,78154.96,0.1,-0.00416,1e-05,0.66583]
[1777642930199,44.99,78154.43,0.1,-0.00416,1e-05,0.66621]
[1777642930522,44.99,78154.22,0.1,-0.00416,1e-05,0.66635]
[1777642933581,44.99,78155.01,0.1,-0.00416,1e-05,0.66579]
[1777642933650,44.99,78156.59,0.1,-0.00415,1e-05,0.66467]
[1777642939586,44.99,78173.48,0.1,-0.00406,0.0,0.65278]
[1777642943613,44.99,78198.28,0.1,-0.00394,0.0,0.63566]
[1777642948649,44.99,78206.48,0.1,-0.0039,0.0,0.63008]
[1777642953716,44.99,78192.31,0.1,-0.00397,0.0,0.63874]
[1777642954741,44.99,78170.19,0.1,-0.00407,0.0,0.65406]
[1777642959759,44.99,78156.34,0.1,-0.00414,1e-05,0.66382]
[1777642960907,44.99,78156.5,0.1,-0.00414,1e-05,0.6637]
[1777642961586,44.99,78156.5,0.1,-0.00414,1e-05,0.6637]
[1777642961769,44.99,78140.12,0.1,-0.00422,1e-05,0.6754]
[1777642966799,44.99,78143.26,0.1,-0.00421,1e-05,0.67314]
[1777642971837,44.99,78144.42,0.1,-0.0042,1e-05,0.67231]
[1777642976875,44.99,78149.92,0.1,-0.00418,1e-05,0.66838]
[1777642981910,44.99,78150.4,0.1,-0.00417,1e-05,0.66804]
[1777642986945,44.99,78161.47,0.1,-0.00412,0.0,0.66019]
[1777642991981,44.99,78158.97,0.1,-0.00413,0.0,0.66195]
[1777642997016,44.99,78158.44,0.1,-0.00413,0.0,0.66233]
[1777643002052,44.99,78154.97,0.1,-0.00415,1e-05,0.66479]
[1777643007087,44.99,78165.08,0.1,-0.0041,0.0,0.65765]
[1777643010109,44.99,78179.54,0.1,-0.00403,0.0,0.64755]
[1777643012126,44.99,78190.94,0.1,-0.00397,0.0,0.63868]
[1777643017157,44.99,78195.93,0.1,-0.00394,0.0,0.63526]
[1777643022194,44.99,78192.36,0.1,-0.00396,0.0,0.6377]
[1777643026220,44.99,78175.53,0.1,-0.00404,0.0,0.64932]
[1777643030247,44.99,78157.68,0.1,-0.00413,0.0,0.66184]
[1777643034284,44.99,78140.77,0.1,-0.00422,1e-05,0.67389]
[1777643038311,44.99,78119.39,0.1,-0.00433,1e-05,0.6894]
[1777643043341,44.99,78114.95,0.1,-0.00435,1e-05,0.69266]
[1777643048381,44.99,78129.97,0.1,-0.00427,1e-05,0.68168]
[1777643050390,44.99,78145.1,0.1,-0.00419,1e-05,0.67078]
[1777643055428,44.99,78148.09,0.1,-0.00418,1e-05,0.66865]
[1777643060462,44.99,78147.09,0.1,-0.00418,1e-05,0.66936]
[1777643065497,44.99,78147.34,0.1,-0.00418,1e-05,0.66918]
[1777643067513,44.99,78167.92,0.1,-0.00408,0.0,0.65463]
[1777643072547,44.99,78169.66,0.1,-0.00406,0.0,0.65239]
[1777643076502,44.99,78171.65,0.1,-0.00405,0.0,0.651]
[1777643076949,44.99,78171.65,0.1,-0.00405,0.0,0.651]
[1777643076599,44.99,78169.4,0.1,-0.00407,0.0,0.65257]
[1777643077582,44.99,78169.4,0.1,-0.00407,0.0,0.65257]
[1777643082617,44.99,78170.21,0.1,-0.00406,0.0,0.65201]
[1777643087652,44.99,78172.0,0.1,-0.00405,0.0,0.65076]
[1777643092687,44.99,78170.9,0.1,-0.00406,0.0,0.65153]
[1777643097724,44.99,78190.94,0.1,-0.00396,0.0,0.63767]
[1777643099737,44.99,78205.39,0.1,-0.00389,0.0,0.62784]
[1777643104773,44.99,78198.74,0.1,-0.00392,0.0,0.63235]
[1777643107233,44.99,78200.73,0.1,-0.00391,0.0,0.631]
[1777643107799,44.99,78187.46,0.1,-0.00398,0.0,0.64006]
[1777643108074,44.99,78187.46,0.1,-0.00398,0.0,0.64006]
[1777643108805,44.99,78171.69,0.1,-0.00405,0.0,0.65097]
[1777643113836,44.99,78178.62,0.1,-0.00402,0.0,0.64616]
[1777643118871,44.99,78173.33,0.1,-0.00405,0.0,0.64983]
[1777643122904,44.99,78158.8,0.1,-0.00412,0.0,0.66002]
[1777643125920,44.99,78176.06,0.1,-0.00403,0.0,0.64793]
[1777643130955,44.99,78177.45,0.1,-0.00403,0.0,0.64697]
[1777643136001,44.99,78176.84,0.1,-0.00402,0.0,0.64638]
[1777643141027,44.99,78177.54,0.1,-0.00402,0.0,0.64589]
[1777643146065,44.99,78175.47,0.1,-0.00403,0.0,0.64733]
[1777643148079,44.99,78159.96,0.1,-0.00411,0.0,0.65817]
[1777643153113,44.99,78161.3,0.1,-0.0041,0.0,0.65723]
[1777643158148,44.99,78163.73,0.1,-0.00409,0.0,0.65552]
[1777643162979,44.99,78143.75,0.1,-0.00419,1e-05,0.66967]
[1777643165201,44.99,78162.75,0.1,-0.00409,0.0,0.65621]
[1777643170236,44.99,78179.81,0.1,-0.00401,0.0,0.64432]
[1777643175269,44.99,78202.1,0.1,-0.0039,0.0,0.62908]
[1777643180309,44.99,78207.42,0.1,-0.00388,0.0,0.62548]
[1777643181325,44.99,78228.79,0.1,-0.00378,0.0,0.61123]
[1777643182321,44.99,78244.45,0.1,-0.00371,0.0,0.60097]
[1777643184583,44.99,78240.0,0.1,-0.00373,0.0,0.60387]
[1777643184679,44.99,78239.19,0.1,-0.00373,0.0,0.6044]
[1777643185808,44.99,78239.19,0.1,-0.00373,0.0,0.6044]
[1777643185909,44.99,78242.68,0.1,-0.00371,0.0,0.60212]
[1777643191386,44.99,78252.73,0.1,-0.00366,0.0,0.59465]
[1777643194406,44.99,78270.39,0.1,-0.00358,0.0,0.58336]
[1777643198433,44.99,78254.93,0.1,-0.00365,0.0,0.59323]
[1777643203475,44.99,78264.43,0.1,-0.00361,0.0,0.58715]
[1777643208512,44.99,78269.36,0.1,-0.00359,0.0,0.58401]
[1777643213546,44.99,78279.51,0.1,-0.00354,0.0,0.5776]
[1777643218849,44.99,78280.1,0.1,-0.00354,0.0,0.57723]
[1777643218858,44.99,78266.6,0.1,-0.0036,0.0,0.58576]
[1777643221291,44.99,78260.24,0.1,-0.00363,0.0,0.58982]
[1777643221602,44.99,78253.05,0.1,-0.00366,0.0,0.59444]
[1777643226637,44.99,78248.02,0.1,-0.00368,0.0,0.59769]
[1777643228651,44.99,78265.55,0.1,-0.00361,0.0,0.58643]
[1777643231536,44.99,78274.17,0.1,-0.00357,0.0,0.58096]
[1777643231672,44.99,78275.97,0.1,-0.00356,0.0,0.57983]
[1777643236709,44.99,78284.81,0.1,-0.00352,0.0,0.57427]
[1777643241745,44.99,78282.67,0.1,-0.00353,0.0,0.57561]
[1777643244766,44.99,78267.03,0.1,-0.0036,0.0,0.58549]
[1777643249802,44.99,78270.81,0.1,-0.00358,0.0,0.58309]
[1777643254840,44.99,78277.3,0.1,-0.00355,0.0,0.57806]
[1777643257071,44.99,78266.88,0.1,-0.00359,0.0,0.58464]
[1777643257130,44.99,78269.35,0.1,-0.00358,0.0,0.58308]
[1777643262896,44.99,78274.75,0.1,-0.00356,0.0,0.57966]
[1777643263807,44.99,78274.75,0.1,-0.00356,0.0,0.57966]
[1777643263902,44.99,78273.69,0.1,-0.00356,0.0,0.58033]
[1777643268937,44.99,78267.07,0.1,-0.00359,0.0,0.58452]
[1777643273972,44.99,78268.84,0.1,-0.00359,0.0,0.5834]
[1777643279007,44.99,78269.14,0.1,-0.00358,0.0,0.58321]
[1777643284061,44.99,78274.41,0.1,-0.00356,0.0,0.57988]
[1777643287070,44.99,78289.65,0.1,-0.00349,0.0,0.57033]
[1777643292106,44.99,78294.83,0.1,-0.00347,0.0,0.56712]
[1777643297143,44.99,78277.78,0.1,-0.00355,0.0,0.57775]
[1777643302179,44.99,78273.61,0.1,-0.00356,0.0,0.58038]
[1777643304192,44.99,78291.81,0.1,-0.00349,0.0,0.56899]
[1777643305199,44.99,78307.2,0.1,-0.00342,0.0,0.55951]
[1777643308220,44.99,78322.9,0.1,-0.00335,0.0,0.54997]
[1777643313259,44.99,78331.47,0.1,-0.00331,0.0,0.54394]
[1777643318294,44.99,78338.27,0.1,-0.00329,0.0,0.5399]
[1777643324124,44.99,78331.68,0.1,-0.00331,0.0,0.54382]
[1777643329439,44.99,78317.29,0.1,-0.00337,0.0,0.55246]
[1777643329488,44.99,78314.35,0.1,-0.00338,0.0,0.55424]
[1777643331982,44.99,78314.35,0.1,-0.00338,0.0,0.55424]
[1777643332084,44.99,78332.8,0.1,-0.00331,0.0,0.54315]
[1777643332669,44.99,78332.8,0.1,-0.00331,0.0,0.54315]
[1777643332728,44.99,78339.61,0.1,-0.00328,0.0,0.5391]
[1777643338440,44.99,78334.46,0.1,-0.0033,0.0,0.54216]
[1777643344268,44.99,78331.63,0.1,-0.00331,0.0,0.54385]
[1777643349522,44.99,78334.18,0.1,-0.0033,0.0,0.54233]
[1777643354549,44.99,78340.91,0.1,-0.00328,0.0,0.53833]
[1777643359584,44.99,78334.9,0.1,-0.0033,0.0,0.5419]
[1777643364619,44.99,78324.45,0.1,-0.00334,0.0,0.54814]
[1777643369654,44.99,78327.36,0.1,-0.00333,0.0,0.5464]
[1777643374689,44.99,78335.05,0.1,-0.00329,0.0,0.54092]
[1777643379724,44.99,78336.96,0.1,-0.00329,0.0,0.53979]
[1777643384759,44.99,78335.65,0.1,-0.00329,0.0,0.54056]
[1777643389795,44.99,78326.56,0.1,-0.00333,0.0,0.54598]
[1777643394829,44.99,78326.47,0.1,-0.00333,0.0,0.54604]
[1777643399870,44.99,78322.67,0.1,-0.00334,0.0,0.54832]
[1777643401881,44.99,78302.47,0.1,-0.00343,0.0,0.56058]
[1777643406916,44.99,78305.36,0.1,-0.00342,0.0,0.55881]
[1777643410944,44.99,78320.6,0.1,-0.00335,0.0,0.54956]
[1777643412958,44.99,78303.35,0.1,-0.00343,0.0,0.56004]
[1777643417993,44.99,78300.38,0.1,-0.00344,0.0,0.56186]
[1777643423028,44.99,78298.95,0.1,-0.00344,0.0,0.56274]
[1777643427056,44.99,78284.56,0.1,-0.00351,0.0,0.57165]
[1777643432091,44.99,78272.54,0.1,-0.00355,0.0,0.57825]
[1777643437132,44.99,78271.72,0.1,-0.00356,0.0,0.57877]
[1777643442194,44.99,78304.72,0.1,-0.00341,0.0,0.55829]
[1777643443197,44.99,78321.35,0.1,-0.00334,0.0,0.54822]
[1777643446214,44.99,78344.63,0.1,-0.00325,0.0,0.53438]
[1777643447219,44.99,78361.31,0.1,-0.00318,0.0,0.52465]
[1777643449271,44.99,78376.45,0.1,-0.00312,0.0,0.51595]
[1777643451251,44.99,78354.32,0.1,-0.00321,0.0,0.52871]
[1777643456289,44.99,78350.67,0.1,-0.00323,0.0,0.53083]
[1777643461324,44.99,78339.52,0.1,-0.00327,0.0,0.53739]
[1777643465354,44.99,78359.39,0.1,-0.00319,0.0,0.52576]
[1777643470388,44.99,78348.15,0.1,-0.00324,0.0,0.53231]
[1777643471394,44.99,78365.33,0.1,-0.00317,0.0,0.52233]
[1777643476429,44.99,78362.21,0.1,-0.00318,0.0,0.52413]
[1777643481463,44.99,78360.2,0.1,-0.00319,0.0,0.52529]
[1777643486499,44.99,78345.09,0.1,-0.00325,0.0,0.53411]
[1777643491537,44.99,78358.57,0.1,-0.00319,0.0,0.52537]
[1777643496569,44.99,78370.68,0.1,-0.00314,0.0,0.51839]
[1777643501604,44.99,78370.41,0.1,-0.00314,0.0,0.51855]
[1777643506639,44.99,78375.48,0.1,-0.00312,0.0,0.51565]
[1777643511675,44.99,78362.5,0.1,-0.00317,0.0,0.52309]
[1777643516753,44.99,78374.34,0.1,-0.00313,0.0,0.5163]
[1777643522754,44.99,78379.85,0.1,-0.00311,0.0,0.51316]
[1777643527790,44.99,78368.64,0.1,-0.00315,0.0,0.51956]
[1777643532833,44.99,78377.04,0.1,-0.00312,0.0,0.51476]
[1777643533834,44.99,78391.76,0.1,-0.00306,0.0,0.50644]
[1777643536866,44.99,78407.4,0.1,-0.003,0.0,0.49773]
[1777643539888,44.99,78422.99,0.1,-0.00294,0.0,0.48918]
[1777643544924,44.99,78431.25,0.1,-0.00291,0.0,0.48471]
[1777643549958,44.99,78430.06,0.1,-0.00292,0.0,0.48535]
[1777643555001,44.99,78421.15,0.1,-0.00295,0.0,0.48936]
[1777643558020,44.99,78405.5,0.1,-0.003,0.0,0.49795]
[1777643563050,44.99,78414.06,0.1,-0.00297,0.0,0.49324]
[1777643567082,44.99,78428.69,0.1,-0.00292,0.0,0.48527]
[1777643572116,44.99,78432.54,0.1,-0.0029,0.0,0.48319]
[1777643577153,44.99,78423.37,0.1,-0.00294,0.0,0.48816]
[1777643582187,44.99,78433.87,0.1,-0.0029,0.0,0.48248]
[1777643587221,44.99,78436.02,0.1,-0.00289,0.0,0.48132]
[1777643592257,44.99,78434.74,0.1,-0.0029,0.0,0.48201]
[1777643597306,44.99,78438.17,0.1,-0.00288,0.0,0.48017]
[1777643599608,44.99,78441.8,0.1,-0.00287,0.0,0.47823]
[1777643599359,44.99,78462.82,0.1,-0.0028,0.0,0.46713]
[1777643600342,44.99,78485.39,0.1,-0.00272,0.0,0.45546]
[1777643601050,44.99,78485.39,0.1,-0.00272,0.0,0.45546]
[1777643601376,44.99,78547.06,0.1,-0.00251,0.0,0.42487]
[1777643602358,44.99,78584.88,0.1,-0.0024,0.0,0.40702]
[1777643603364,44.99,78606.75,0.1,-0.00233,0.0,0.397]
[1777643604371,44.99,78624.73,0.1,-0.00228,0.0,0.38893]
[1777643607394,44.99,78646.22,0.1,-0.00222,0.0,0.37948]
[1777643609417,44.99,78666.38,0.1,-0.00216,0.0,0.37079]
[1777643610423,44.99,78684.01,0.1,-0.00211,0.0,0.36334]
[1777643611423,44.99,78700.03,0.1,-0.00206,0.0,0.35604]
[1777643612435,44.99,78719.61,0.1,-0.00201,0.0,0.34806]
[1777643617470,44.99,78714.38,0.1,-0.00203,0.0,0.35018]
[1777643622507,44.99,78717.14,0.1,-0.00202,0.0,0.34906]
[1777643627538,44.99,78713.94,0.1,-0.00203,0.0,0.35036]
[1777643632575,44.99,78715.72,0.1,-0.00202,0.0,0.34964]
[1777643636604,44.99,78730.55,0.1,-0.00198,0.0,0.34368]
[1777643640631,44.99,78744.92,0.1,-0.00195,0.0,0.33799]
[1777643643651,45.0,78759.5,0.1,-0.00191,0.0,0.3324]
[1777643646726,45.0,78759.82,0.1,-0.00191,0.0,0.33231]
[1777643647679,45.0,78748.06,0.1,-0.00194,0.0,0.33701]
[1777643647873,45.0,78748.06,0.1,-0.00194,0.0,0.33701]
[1777643648686,45.0,78743.78,0.1,-0.00195,0.0,0.33869]
[1777643649693,45.0,78727.67,0.1,-0.00199,0.0,0.34508]
[1777643652726,45.0,78743.2,0.1,-0.00195,0.0,0.33892]
[1777643657767,45.0,78764.64,0.1,-0.0019,0.0,0.33068]
[1777643661816,45.01,78784.86,0.1,-0.00186,0.0,0.32356]
[1777643666847,45.03,78790.13,0.1,-0.00185,0.0,0.32258]
[1777643667854,45.03,78775.79,0.1,-0.00189,0.0,0.32846]
[1777643669867,45.04,78790.67,0.1,-0.00186,0.0,0.32343]
[1777643673893,45.07,78806.14,0.1,-0.00183,0.0,0.31879]
[1777643674900,45.08,78824.01,0.1,-0.00179,0.0,0.31273]
[1777643677924,45.12,78806.48,0.1,-0.00184,0.0,0.32134]
[1777643678942,45.12,78791.72,0.1,-0.00188,0.0,0.32696]
[1777643683965,45.15,78784.4,0.1,-0.00191,0.0,0.33142]
[1777643685981,45.16,78761.93,0.1,-0.00197,0.0,0.34061]
[1777643689005,45.16,78746.29,0.1,-0.00201,0.0,0.34688]
[1777643693040,45.16,78766.43,0.1,-0.00195,0.0,0.33889]
[1777643698069,45.17,78766.42,0.1,-0.00196,0.0,0.3395]
[1777643701636,45.17,78756.45,0.1,-0.00198,0.0,0.34351]
[1777643701690,45.17,78756.8,0.1,-0.00198,0.0,0.34337]
[1777643702980,45.17,78756.8,0.1,-0.00198,0.0,0.34337]
[1777643703121,45.17,78760.84,0.1,-0.00197,0.0,0.34177]
[1777643705719,45.17,78762.11,0.1,-0.00197,0.0,0.34127]
[1777643705817,45.17,78758.47,0.1,-0.00198,0.0,0.3427]
[1777643708100,45.17,78769.55,0.1,-0.00195,0.0,0.33834]
[1777643708200,45.17,78763.48,0.1,-0.00197,0.0,0.34086]
[1777643710318,45.17,78763.48,0.1,-0.00197,0.0,0.34087]
[1777643710419,45.17,78771.16,0.1,-0.00195,0.0,0.33786]
[1777643712344,45.17,78771.16,0.1,-0.00195,0.0,0.33788]
[1777643712364,45.17,78797.45,0.1,-0.00188,0.0,0.3279]
[1777643714864,45.18,78800.74,0.1,-0.00188,0.0,0.32741]
[1777643715585,45.18,78800.74,0.1,-0.00188,0.0,0.32741]
[1777643715666,45.18,78769.85,0.1,-0.00196,0.0,0.33934]
[1777643716537,45.18,78769.85,0.1,-0.00196,0.0,0.33934]
[1777643716622,45.19,78771.31,0.1,-0.00195,0.0,0.33905]
[1777643718225,45.19,78785.26,0.1,-0.00192,0.0,0.33366]
[1777643719232,45.19,78800.74,0.1,-0.00188,0.0,0.32773]
[1777643722145,45.2,78798.21,0.1,-0.00189,0.0,0.32906]
[1777643722262,45.21,78819.36,0.1,-0.00185,0.0,0.32193]
[1777643727295,45.25,78810.3,0.1,-0.00188,0.0,0.32757]
[1777643730347,45.27,78829.0,0.1,-0.00185,0.0,0.32197]
[1777643731364,45.27,78848.24,0.1,-0.0018,0.0,0.31426]
[1777643732359,45.3,78864.9,0.1,-0.00177,0.0,0.30963]
[1777643737396,45.36,78854.8,0.1,-0.00181,0.0,0.31707]
[1777643742435,45.41,78838.8,0.1,-0.00187,0.0,0.32581]
[1777643745452,45.42,78819.05,0.1,-0.00192,0.0,0.33431]
[1777643747466,45.43,78800.64,0.1,-0.00197,0.0,0.3416]
[1777643752501,45.44,78801.47,0.1,-0.00197,0.0,0.34177]
[1777643757548,45.44,78799.81,0.1,-0.00198,0.0,0.3429]
[1777643759590,45.44,78777.4,0.1,-0.00204,0.0,0.35187]
[1777643761534,45.44,78775.52,0.1,-0.00204,0.0,0.35263]
[1777643761584,45.44,78776.34,0.1,-0.00204,0.0,0.3523]
[1777643766619,45.44,78763.9,0.1,-0.00207,0.0,0.35735]
[1777643770648,45.44,78747.71,0.1,-0.00212,0.0,0.36402]
[1777643773668,45.44,78762.46,0.1,-0.00208,0.0,0.35794]
[1777643777698,45.44,78734.02,0.1,-0.00215,0.0,0.36974]
[1777643778703,45.49,78718.62,0.1,-0.00221,0.0,0.37905]
[1777643783745,45.57,78711.85,0.1,-0.00227,0.0,0.38793]
[1777643786763,45.62,78729.07,0.1,-0.00224,0.0,0.38346]
[1777643786963,45.62,78729.07,0.1,-0.00224,0.0,0.38346]
[1777643787770,45.62,78735.9,0.1,-0.00222,0.0,0.38061]
[1777643791739,45.62,78739.19,0.1,-0.00222,0.0,0.37952]
[1777643791812,45.63,78758.29,0.1,-0.00216,0.0,0.37085]
[1777643794680,45.63,78757.93,0.1,-0.00216,0.0,0.371]
[1777643794820,45.63,78749.51,0.1,-0.00218,0.0,0.37456]
[1777643797881,45.68,78742.94,0.1,-0.00222,0.0,0.38082]
[1777643798855,45.69,78729.88,0.1,-0.00227,0.0,0.38749]
[1777643803816,45.71,78736.22,0.1,-0.00226,0.0,0.38571]
[1777643803915,45.71,78735.79,0.1,-0.00226,0.0,0.3859]
[1777643804510,45.71,78735.79,0.1,-0.00226,0.0,0.3859]
[1777643804890,45.71,78735.79,0.1,-0.00226,0.0,0.3859]
[1777643808918,45.71,78720.27,0.1,-0.0023,0.0,0.39269]
[1777643812948,45.71,78739.85,0.1,-0.00225,0.0,0.38413]
[1777643814961,45.71,78726.07,0.1,-0.00228,0.0,0.39014]
[1777643819996,45.71,78733.5,0.1,-0.00226,0.0,0.38689]
[1777643821658,45.71,78733.5,0.1,-0.00226,0.0,0.38689]
[1777643821756,45.71,78738.46,0.1,-0.00225,0.0,0.38474]
[1777643827871,45.71,78735.94,0.1,-0.00226,0.0,0.38583]
[1777643833093,45.71,78721.67,0.1,-0.0023,0.0,0.39208]
[1777643835107,45.71,78708.44,0.1,-0.00234,0.0,0.39795]
[1777643837940,45.71,78689.51,0.1,-0.00239,0.0,0.40654]
[1777643843166,45.71,78694.97,0.1,-0.00238,0.0,0.4043]
[1777643845178,45.71,78678.44,0.1,-0.00243,0.0,0.41194]
[1777643850218,45.72,78680.75,0.1,-0.00242,0.0,0.41103]
[1777643851108,45.72,78680.75,0.1,-0.00242,0.0,0.41103]
[1777643851226,45.72,78693.52,0.1,-0.00238,0.0,0.40452]
[1777643856262,45.72,78705.64,0.1,-0.00234,0.0,0.39928]
[1777643861296,45.72,78698.14,0.1,-0.00237,0.0,0.40276]
[1777643865329,45.72,78681.93,0.1,-0.00242,0.0,0.41014]
[1777643870359,45.72,78684.69,0.1,-0.00241,0.0,0.40891]
[1777643874882,45.72,78679.28,0.1,-0.00243,0.0,0.4115]
[1777643874978,45.72,78683.62,0.1,-0.00241,0.0,0.40954]
[1777643880430,45.73,78675.8,0.1,-0.00244,0.0,0.41325]
[1777643885467,45.73,78678.99,0.1,-0.00243,0.0,0.41191]
[1777643890553,45.73,78669.18,0.1,-0.00246,0.0,0.41652]
[1777643895585,45.73,78654.93,0.1,-0.0025,0.0,0.42321]
[1777643900620,45.73,78660.77,0.1,-0.00248,0.0,0.42047]
[1777643905656,45.73,78659.91,0.1,-0.00249,0.0,0.42088]
[1777643910692,45.73,78660.53,0.1,-0.00249,0.0,0.42061]
[1777643915728,45.73,78653.88,0.1,-0.0025,0.0,0.42301]
[1777643920763,45.73,78649.65,0.1,-0.00251,0.0,0.425]
[1777643924792,45.73,78661.76,0.1,-0.00248,0.0,0.41932]
[1777643925798,45.73,78662.16,0.1,-0.00248,0.0,0.41914]
[1777643930838,45.73,78665.0,0.1,-0.00247,0.0,0.41787]
[1777643935872,45.73,78675.04,0.1,-0.00244,0.0,0.4133]
[1777643940910,45.73,78679.02,0.1,-0.00243,0.0,0.41159]
[1777643945944,45.73,78686.56,0.1,-0.0024,0.0,0.40827]
[1777643950979,45.74,78688.04,0.1,-0.0024,0.0,0.40773]
[1777643956020,45.74,78691.87,0.1,-0.00239,0.0,0.40613]
[1777643961052,45.74,78698.51,0.1,-0.00237,0.0,0.40326]
[1777643966085,45.74,78697.11,0.1,-0.00238,0.0,0.40404]
[1777643971120,45.74,78700.6,0.1,-0.00236,0.0,0.4019]
[1777643976155,45.75,78702.39,0.1,-0.00236,0.0,0.40125]
[1777643981190,45.75,78688.32,0.1,-0.0024,0.0,0.40774]
[1777643986225,45.75,78690.61,0.1,-0.0024,0.0,0.40678]
[1777643991260,45.75,78698.25,0.1,-0.00237,0.0,0.40341]
[1777643996294,45.75,78704.76,0.1,-0.00235,0.0,0.4006]
[1777644001331,45.75,78716.83,0.1,-0.00232,0.0,0.39524]
[1777644003361,45.75,78699.63,0.1,-0.00237,0.0,0.40294]
[1777644004360,45.75,78719.01,0.1,-0.00231,0.0,0.39427]
[1777644009400,45.75,78711.95,0.1,-0.00233,0.0,0.39741]
[1777644014434,45.75,78713.97,0.1,-0.00233,0.0,0.39651]
[1777644017455,45.75,78737.84,0.1,-0.00226,0.0,0.38601]
[1777644019240,45.75,78760.83,0.1,-0.00219,0.0,0.37614]
[1777644020481,45.75,78744.78,0.1,-0.00224,0.0,0.38301]
[1777644025515,45.75,78743.84,0.1,-0.00224,0.0,0.38341]
[1777644029555,45.75,78727.2,0.1,-0.00229,0.0,0.39066]
[1777644030959,45.75,78727.2,0.1,-0.00229,0.0,0.39066]
[1777644031058,45.75,78701.4,0.1,-0.00236,0.0,0.40143]
[1777644033573,45.75,78721.39,0.1,-0.0023,0.0,0.39252]
[1777644038609,45.75,78711.12,0.1,-0.00233,0.0,0.39708]
[1777644043643,45.75,78716.9,0.1,-0.00232,0.0,0.39451]
[1777644048680,45.75,78717.97,0.1,-0.00231,0.0,0.39403]
[1777644050698,45.75,78695.15,0.1,-0.00238,0.0,0.40425]
[1777644053717,45.75,78709.35,0.1,-0.00234,0.0,0.39787]
[1777644058750,45.75,78697.89,0.1,-0.00237,0.0,0.40301]
[1777644060767,45.76,78683.75,0.1,-0.00241,0.0,0.40955]
[1777644063799,45.76,78700.84,0.1,-0.00236,0.0,0.40198]
[1777644068838,45.76,78699.03,0.1,-0.00237,0.0,0.40306]
[1777644073870,45.76,78686.7,0.1,-0.00241,0.0,0.40866]
[1777644078914,45.76,78703.36,0.1,-0.00236,0.0,0.40116]
[1777644082946,45.76,78688.96,0.1,-0.0024,0.0,0.40768]
[1777644085966,45.76,78672.71,0.1,-0.00245,0.0,0.41523]
[1777644091003,45.77,78678.27,0.1,-0.00243,0.0,0.41214]
[1777644095038,45.77,78695.11,0.1,-0.00238,0.0,0.40463]
[1777644098050,45.77,78711.01,0.1,-0.00234,0.0,0.39755]
[1777644103084,45.77,78713.41,0.1,-0.00233,0.0,0.39648]
[1777644108118,45.77,78715.95,0.1,-0.00232,0.0,0.39535]
[1777644113153,45.77,78718.97,0.1,-0.00231,0.0,0.39401]
[1777644117185,45.77,78688.59,0.1,-0.0024,0.0,0.40766]
[1777644120204,45.77,78674.05,0.1,-0.00245,0.0,0.41439]
[1777644125239,45.78,78676.64,0.1,-0.00244,0.0,0.41349]
[1777644130272,45.78,78675.75,0.1,-0.00244,0.0,0.41416]
[1777644135308,45.78,78679.38,0.1,-0.00244,0.0,0.41272]
[1777644140347,45.79,78671.02,0.1,-0.00246,0.0,0.41681]
[1777644145386,45.79,78672.17,0.1,-0.00246,0.0,0.41645]
[1777644147399,45.79,78652.18,0.1,-0.00252,0.0,0.42587]
[1777644152434,45.79,78654.18,0.1,-0.00251,0.0,0.42421]
[1777644157471,45.79,78642.68,0.1,-0.00255,0.0,0.42974]
[1777644158480,45.79,78625.36,0.1,-0.0026,0.0,0.43808]
[1777644161497,45.79,78594.68,0.1,-0.0027,0.0,0.45321]
[1777644166533,45.79,78588.51,0.1,-0.00273,0.0,0.4563]
[1777644171568,45.79,78585.01,0.1,-0.00274,0.0,0.45807]
[1777644176603,45.79,78590.48,0.1,-0.00272,0.0,0.45531]
[1777644181638,45.79,78597.54,0.1,-0.0027,0.0,0.45178]
[1777644184658,45.79,78626.42,0.1,-0.0026,0.0,0.43757]
[1777644189694,45.79,78634.14,0.1,-0.00258,0.0,0.43388]
[1777644194729,45.79,78631.97,0.1,-0.00258,0.0,0.43494]
[1777644196758,45.79,78602.35,0.1,-0.00268,0.0,0.44945]
[1777644197766,45.79,78583.65,0.1,-0.00274,0.0,0.45882]
[1777644202801,45.79,78589.82,0.1,-0.00272,0.0,0.45571]
[1777644207837,45.79,78588.57,0.1,-0.00273,0.0,0.45634]
[1777644212872,45.79,78585.95,0.1,-0.00273,0.0,0.45687]
[1777644217906,45.79,78585.84,0.1,-0.00273,0.0,0.45693]
[1777644222943,45.79,78584.45,0.1,-0.00273,0.0,0.45763]
[1777644227986,45.79,78581.73,0.1,-0.00274,0.0,0.45901]
[1777644228938,45.79,78581.73,0.1,-0.00274,0.0,0.45901]
[1777644228989,45.79,78629.74,0.1,-0.00259,0.0,0.43526]
[1777644231892,45.79,78628.67,0.1,-0.00259,0.0,0.43578]
[1777644232014,45.79,78629.1,0.1,-0.00259,0.0,0.43557]
[1777644236036,45.79,78643.72,0.1,-0.00254,0.0,0.42857]
[1777644240756,45.79,78655.21,0.1,-0.00251,0.0,0.42312]
[1777644241494,45.79,78655.21,0.1,-0.00251,0.0,0.42312]
[1777644241073,45.79,78656.42,0.1,-0.0025,0.0,0.42255]
[1777644242079,45.79,78657.47,0.1,-0.0025,0.0,0.42206]
[1777644247116,45.79,78659.23,0.1,-0.00249,0.0,0.42123]
[1777644252148,45.79,78665.56,0.1,-0.00247,0.0,0.41827]
[1777644254497,45.79,78663.84,0.1,-0.00248,0.0,0.41908]
[1777644254513,45.79,78658.51,0.1,-0.00249,0.0,0.42157]
[1777644255676,45.79,78658.68,0.1,-0.00249,0.0,0.42149]
[1777644256178,45.79,78612.66,0.1,-0.00264,0.0,0.44359]
[1777644258191,45.79,78598.08,0.1,-0.00269,0.0,0.45081]
[1777644263227,45.79,78593.31,0.1,-0.00271,0.0,0.45319]
[1777644268268,45.79,78589.5,0.1,-0.00272,0.0,0.4551]
[1777644272792,45.79,78596.03,0.1,-0.00269,0.0,0.45105]
[1777644273303,45.79,78595.47,0.1,-0.00269,0.0,0.45133]
[1777644275637,45.79,78592.23,0.1,-0.0027,0.0,0.45295]
[1777644276324,45.79,78589.46,0.1,-0.00271,0.0,0.45434]
[1777644281360,45.79,78591.23,0.1,-0.00271,0.0,0.45345]
[1777644286394,45.79,78591.75,0.1,-0.00271,0.0,0.45319]
[1777644291431,45.79,78589.9,0.1,-0.00271,0.0,0.45412]
[1777644294451,45.79,78605.65,0.1,-0.00266,0.0,0.44628]
[1777644295057,45.79,78605.65,0.1,-0.00266,0.0,0.44628]
[1777644295469,45.79,78617.66,0.1,-0.00262,0.0,0.44038]
[1777644297472,45.79,78633.54,0.1,-0.00257,0.0,0.4327]
[1777644302508,45.79,78635.17,0.1,-0.00256,0.0,0.43194]
[1777644306414,45.79,78637.86,0.1,-0.00256,0.0,0.43065]
[1777644306536,45.79,78630.21,0.1,-0.00258,0.0,0.43433]
[1777644308550,45.79,78605.74,0.1,-0.00266,0.0,0.44627]
[1777644313584,45.79,78596.64,0.1,-0.00269,0.0,0.45079]
[1777644318622,45.79,78592.11,0.1,-0.0027,0.0,0.45305]
[1777644320635,45.79,78573.18,0.1,-0.00277,0.0,0.46261]
[1777644325674,45.79,78575.93,0.1,-0.00276,0.0,0.46121]
[1777644331499,45.79,78580.78,0.1,-0.00274,0.0,0.45796]
[1777644336747,45.79,78579.84,0.1,-0.00274,0.0,0.45844]
[1777644341569,45.79,78564.67,0.1,-0.00279,0.0,0.46617]
[1777644346817,45.79,78569.7,0.1,-0.00278,0.0,0.46359]
[1777644351853,45.79,78563.06,0.1,-0.0028,0.0,0.46699]
[1777644356889,45.79,78563.74,0.1,-0.0028,0.0,0.46664]
[1777644358903,45.79,78582.18,0.1,-0.00273,0.0,0.45726]
[1777644359715,45.79,78582.18,0.1,-0.00273,0.0,0.45726]
[1777644359909,45.79,78584.03,0.1,-0.00273,0.0,0.45632]
[1777644364944,45.79,78592.31,0.1,-0.0027,0.0,0.45217]
[1777644366852,45.79,78592.98,0.1,-0.0027,0.0,0.45183]
[1777644366958,45.79,78595.98,0.1,-0.00269,0.0,0.45034]
[1777644371607,45.79,78595.06,0.1,-0.00269,0.0,0.4508]
[1777644371708,45.79,78594.95,0.1,-0.00269,0.0,0.45085]
[1777644372248,45.79,78594.95,0.1,-0.00269,0.0,0.45085]
[1777644372349,45.79,78594.11,0.1,-0.00269,0.0,0.45127]
[1777644378036,45.79,78593.64,0.1,-0.0027,0.0,0.4515]
[1777644383071,45.79,78592.95,0.1,-0.0027,0.0,0.45185]
[1777644388106,45.79,78605.6,0.1,-0.00266,0.0,0.44557]
[1777644393141,45.79,78608.03,0.1,-0.00264,0.0,0.44361]
[1777644398176,45.79,78610.11,0.1,-0.00264,0.0,0.44258]
[1777644403216,45.79,78621.41,0.1,-0.0026,0.0,0.43708]
[1777644408246,45.79,78620.04,0.1,-0.0026,0.0,0.43776]
[1777644413280,45.79,78623.73,0.1,-0.00259,0.0,0.43599]
[1777644418323,45.79,78637.83,0.1,-0.00255,0.0,0.42927]
[1777644423351,45.79,78636.56,0.1,-0.00255,0.0,0.42987]
[1777644429393,45.79,78640.29,0.1,-0.00254,0.0,0.42809]
[1777644434428,45.79,78648.83,0.1,-0.00251,0.0,0.42404]
[1777644439464,45.79,78649.06,0.1,-0.00251,0.0,0.42393]
[1777644444497,45.79,78647.29,0.1,-0.00252,0.0,0.42477]
[1777644449534,45.79,78650.76,0.1,-0.00251,0.0,0.42313]
[1777644454568,45.79,78647.93,0.1,-0.00251,0.0,0.42373]
[1777644459603,45.79,78651.31,0.1,-0.0025,0.0,0.42213]
[1777644464640,45.79,78658.43,0.1,-0.00248,0.0,0.4188]
[1777644468667,45.79,78675.38,0.1,-0.00243,0.0,0.41094]
[1777644473707,45.79,78666.97,0.1,-0.00245,0.0,0.41482]
[1777644478741,45.79,78659.1,0.1,-0.00248,0.0,0.41848]
[1777644482773,45.79,78643.05,0.1,-0.00253,0.0,0.42604]
[1777644487809,45.79,78637.34,0.1,-0.00254,0.0,0.42875]
[1777644492841,45.79,78638.87,0.1,-0.00254,0.0,0.42802]
[1777644497876,45.79,78629.63,0.1,-0.00257,0.0,0.43244]
[1777644502911,45.79,78628.51,0.1,-0.00257,0.0,0.43298]
[1777644505933,45.79,78651.71,0.1,-0.0025,0.0,0.42195]
[1777644508805,45.79,78654.47,0.1,-0.00249,0.0,0.42065]
[1777644508857,45.79,78655.43,0.1,-0.00249,0.0,0.4202]
[1777644514631,45.79,78655.38,0.1,-0.00248,0.0,0.41949]
[1777644514731,45.79,78659.06,0.1,-0.00247,0.0,0.41777]
[1777644520030,45.79,78655.01,0.1,-0.00249,0.0,0.41966]
[1777644521405,45.79,78655.01,0.1,-0.00249,0.0,0.41966]
[1777644521452,45.79,78658.63,0.1,-0.00247,0.0,0.41797]
[1777644525349,45.79,78669.61,0.1,-0.00244,0.0,0.41287]
[1777644525387,45.79,78674.88,0.1,-0.00242,0.0,0.41045]
[1777644531107,45.79,78682.1,0.1,-0.0024,0.0,0.40714]
[1777644536142,45.79,78675.52,0.1,-0.00242,0.0,0.41015]
[1777644541179,45.79,78681.79,0.1,-0.0024,0.0,0.40729]
[1777644546212,45.79,78690.53,0.1,-0.00238,0.0,0.40332]
[1777644551248,45.79,78683.98,0.1,-0.0024,0.0,0.40629]
[1777644556282,45.79,78686.99,0.1,-0.00239,0.0,0.40492]
[1777644561317,45.79,78689.72,0.1,-0.00238,0.0,0.40368]
[1777644566352,45.79,78690.95,0.1,-0.00238,0.0,0.40313]
[1777644571673,45.79,78690.42,0.1,-0.00238,0.0,0.40337]
[1777644571697,45.79,78690.37,0.1,-0.00237,0.0,0.40268]
[1777644577429,45.79,78674.05,0.1,-0.00242,0.0,0.41011]
[1777644582464,45.79,78675.27,0.1,-0.00242,0.0,0.40955]
[1777644586121,45.79,78675.97,0.2,-0.00242,0.0,0.40923]
[1777644588134,45.79,78675.58,0.2,-0.00242,0.0,0.4094]
[1777644593545,45.79,78672.21,0.2,-0.00243,0.0,0.41095]
[1777644595559,45.79,78647.65,0.2,-0.0025,0.0,0.42238]
[1777644598578,45.79,78633.19,0.2,-0.00255,0.0,0.42924]
[1777644603613,45.79,78622.26,0.2,-0.00258,0.0,0.43449]
[1777644608650,45.79,78616.91,0.2,-0.0026,0.0,0.43708]
[1777644613685,45.79,78620.1,0.2,-0.00259,0.0,0.43553]
[1777644618722,45.79,78626.67,0.2,-0.00257,0.0,0.43236]
[1777644623754,45.79,78610.24,0.2,-0.00262,0.0,0.44032]
[1777644628798,45.79,78615.53,0.2,-0.00261,0.0,0.43775]
[1777644632819,45.79,78628.27,0.2,-0.00256,0.0,0.43084]
[1777644637858,45.79,78620.35,0.2,-0.00259,0.0,0.43465]
[1777644642889,45.79,78621.92,0.2,-0.00258,0.0,0.43389]
[1777644647924,45.79,78620.05,0.2,-0.00259,0.0,0.4348]
[1777644652959,45.79,78622.65,0.2,-0.00258,0.0,0.43354]
[1777644657995,45.79,78617.43,0.2,-0.0026,0.0,0.43606]
[1777644663031,45.79,78608.44,0.2,-0.00262,0.0,0.44044]
[1777644666051,45.79,78580.22,0.2,-0.00272,0.0,0.45442]
[1777644671086,45.79,78575.67,0.2,-0.00273,0.0,0.45671]
[1777644675117,45.79,78589.89,0.2,-0.00269,0.0,0.44959]
[1777644680149,45.79,78586.07,0.2,-0.0027,0.0,0.45149]
[1777644685184,45.79,78590.27,0.2,-0.00268,0.0,0.4494]
[1777644690222,45.79,78588.95,0.2,-0.00269,0.0,0.45006]
[1777644695262,45.79,78588.9,0.2,-0.00268,0.0,0.4493]
[1777644700933,45.79,78578.02,0.2,-0.00272,0.0,0.45475]
[1777644701034,45.79,78577.36,0.2,-0.00272,0.0,0.45508]
[1777644704131,45.79,78591.4,0.2,-0.00268,0.0,0.44806]
[1777644707341,45.79,78607.39,0.2,-0.00262,0.0,0.44019]
[1777644712376,45.79,78617.03,0.2,-0.00259,0.0,0.4355]
[1777644717415,45.79,78615.28,0.2,-0.0026,0.0,0.43635]
[1777644722449,45.79,78620.53,0.2,-0.00258,0.0,0.43381]
[1777644726477,45.79,78637.28,0.2,-0.00253,0.0,0.4258]
[1777644731514,45.79,78646.37,0.2,-0.0025,0.0,0.4215]
[1777644736548,45.79,78645.18,0.2,-0.0025,0.0,0.42206]
[1777644741584,45.79,78643.74,0.2,-0.00251,0.0,0.42274]
[1777644746619,45.79,78652.66,0.2,-0.00248,0.0,0.41855]
[1777644751658,45.79,78651.42,0.2,-0.00248,0.0,0.4184]
[1777644754576,45.79,78656.86,0.2,-0.00246,0.0,0.41586]
[1777644754674,45.79,78657.86,0.2,-0.00246,0.0,0.4154]
[1777644759711,45.79,78667.3,0.2,-0.00243,0.0,0.41104]
[1777644764746,45.79,78671.1,0.2,-0.00242,0.0,0.40929]
[1777644769781,45.79,78672.54,0.2,-0.00241,0.0,0.40863]
[1777644773829,45.79,78689.95,0.2,-0.00236,0.0,0.40073]
[1777644778861,45.79,78697.71,0.2,-0.00234,0.0,0.39725]
[1777644783901,45.79,78723.69,0.2,-0.00226,0.0,0.38581]
[1777644787923,45.79,78744.19,0.2,-0.00221,0.0,0.37698]
[1777644792960,45.79,78742.83,0.2,-0.00221,0.0,0.37756]
[1777644797994,45.79,78748.79,0.2,-0.00219,0.0,0.37502]
[1777644803030,45.79,78757.93,0.2,-0.00217,0.0,0.37116]
[1777644808066,45.79,78765.54,0.2,-0.00215,0.0,0.36798]
[1777644811085,45.79,78801.85,0.2,-0.00205,0.0,0.35246]
[1777644816129,45.79,78808.07,0.2,-0.00203,0.0,0.34997]
[1777644821176,45.79,78797.88,0.2,-0.00206,0.0,0.35406]
[1777644826209,45.79,78782.68,0.2,-0.0021,0.0,0.36023]
[1777644831242,45.79,78780.34,0.2,-0.0021,0.0,0.36119]
[1777644836282,45.79,78770.31,0.2,-0.00213,0.0,0.36533]
[1777644841317,45.79,78770.46,0.2,-0.00213,0.0,0.36527]
[1777644846352,45.79,78774.32,0.2,-0.00212,0.0,0.36367]
[1777644851388,45.79,78763.44,0.2,-0.00215,0.0,0.36819]
[1777644853404,45.79,78743.17,0.2,-0.00221,0.0,0.37674]
[1777644858436,45.79,78743.97,0.2,-0.0022,0.0,0.3764]
[1777644863471,45.79,78743.89,0.2,-0.0022,0.0,0.37655]
[1777644868507,45.81,78735.4,0.2,-0.00224,0.0,0.38144]
[1777644869513,45.82,78716.54,0.2,-0.00229,0.0,0.39003]
[1777644872541,45.83,78685.88,0.2,-0.00238,0.0,0.40378]
[1777644874554,45.89,78669.85,0.2,-0.00246,0.0,0.41537]
[1777644879591,46.06,78675.85,0.2,-0.00252,0.0,0.42446]
[1777644884626,46.13,78667.71,0.2,-0.00258,0.0,0.43334]
[1777644889661,46.15,78663.4,0.2,-0.0026,0.0,0.43714]
[1777644891015,46.15,78663.4,0.2,-0.0026,0.0,0.43714]
[1777644891031,46.16,78653.84,0.2,-0.00264,0.0,0.44211]
[1777644893691,46.17,78636.55,0.2,-0.0027,0.0,0.4516]
[1777644898723,46.19,78652.72,0.2,-0.00266,0.0,0.44525]
[1777644902751,46.21,78638.25,0.2,-0.00271,0.0,0.45366]
[1777644907787,46.23,78647.81,0.2,-0.00269,0.0,0.45084]
[1777644912822,46.26,78649.43,0.2,-0.0027,0.0,0.45188]
[1777644915844,46.27,78666.08,0.2,-0.00265,0.0,0.44465]
[1777644920878,46.29,78657.84,0.2,-0.00269,0.0,0.45032]
[1777644925915,46.32,78660.85,0.2,-0.00269,0.0,0.45088]
[1777644930948,46.35,78667.21,0.2,-0.00269,0.0,0.44979]
[1777644935988,46.37,78671.19,0.2,-0.00268,0.0,0.44878]
[1777644941030,46.39,78671.55,0.2,-0.00269,0.0,0.45021]
[1777644946056,46.45,78672.63,0.2,-0.00272,0.0,0.45422]
[1777644951092,46.47,78669.86,0.2,-0.00274,0.0,0.45715]
[1777644953124,46.49,78655.87,0.2,-0.00279,0.0,0.46509]
[1777644954114,46.49,78638.96,0.2,-0.00285,0.0,0.47414]
[1777644956147,46.5,78624.3,0.2,-0.0029,0.0,0.48199]
[1777644959152,46.51,78599.88,0.2,-0.003,0.0,0.49566]
[1777644961165,46.54,78582.44,0.2,-0.00308,0.0,0.50768]
[1777644966200,46.6,78591.07,0.2,-0.00308,0.0,0.5081]
[1777644968215,46.66,78605.6,0.2,-0.00306,0.0,0.50462]
[1777644973251,46.67,78618.88,0.2,-0.00301,0.0,0.49866]
[1777644978285,46.69,78627.15,0.2,-0.00299,0.0,0.49578]
[1777644983320,46.71,78615.84,0.2,-0.00304,0.0,0.50306]
[1777644988355,46.72,78606.32,0.2,-0.00309,0.0,0.50941]
[1777644993391,46.74,78608.69,0.2,-0.00308,0.0,0.50843]
[1777644998425,46.75,78614.51,0.2,-0.00307,0.0,0.50643]
[1777645003460,46.76,78617.33,0.2,-0.00307,0.0,0.5061]
[1777645008495,46.78,78617.55,0.2,-0.00307,0.0,0.50716]
[1777645013537,46.79,78628.41,0.2,-0.00304,0.0,0.50253]
[1777645017561,46.81,78614.26,0.2,-0.0031,0.0,0.51135]
[1777645022595,46.82,78612.14,0.2,-0.00312,0.0,0.51366]
[1777645026393,46.83,78637.8,0.2,-0.00303,0.0,0.5005]
[1777645031658,46.85,78651.55,0.2,-0.00299,0.0,0.49473]
[1777645036694,46.87,78657.55,0.2,-0.00297,0.0,0.49286]
[1777645041742,46.88,78645.15,0.2,-0.00303,0.0,0.50073]
[1777645043749,46.89,78627.67,0.2,-0.0031,0.0,0.5106]
[1777645048785,46.9,78627.35,0.2,-0.0031,0.0,0.51188]
[1777645053820,46.92,78631.01,0.2,-0.00309,0.0,0.51018]
[1777645058855,46.93,78622.94,0.2,-0.00313,0.0,0.51571]
[1777645062884,46.94,78607.04,0.2,-0.0032,0.0,0.52532]
[1777645067917,46.98,78598.48,0.2,-0.00325,0.0,0.53284]
[1777645072953,47.01,78593.73,0.2,-0.00328,0.0,0.53817]
[1777645077992,47.02,78602.64,0.2,-0.00326,0.0,0.53407]
[1777645083024,47.03,78593.97,0.2,-0.0033,0.0,0.53991]
[1777645090076,47.04,78592.23,0.2,-0.00331,0.0,0.54217]
[1777645095108,47.05,78586.29,0.2,-0.00334,0.0,0.54643]
[1777645100144,47.07,78589.95,0.2,-0.00333,0.0,0.54524]
[1777645105182,47.08,78589.32,0.2,-0.00334,0.0,0.54647]
[1777645110214,47.09,78592.61,0.2,-0.00333,0.0,0.54548]
[1777645115247,47.09,78570.24,0.2,-0.00342,0.0,0.55786]
[1777645120288,47.09,78555.67,0.2,-0.00348,0.0,0.56643]
[1777645125333,47.09,78543.84,0.2,-0.00353,0.0,0.57347]
[1777645130368,47.09,78541.55,0.2,-0.00354,0.0,0.57484]
[1777645131375,47.09,78523.94,0.2,-0.00361,0.0,0.58548]
[1777645135419,47.09,78504.23,0.2,-0.0037,0.0,0.59759]
[1777645137418,47.09,78488.24,0.2,-0.00377,0.0,0.60758]
[1777645142454,47.09,78487.09,0.2,-0.00377,0.0,0.6083]
[1777645147488,47.09,78498.93,0.2,-0.00372,0.0,0.60089]
[1777645152523,47.09,78514.9,0.2,-0.00365,0.0,0.59101]
[1777645157561,47.09,78515.9,0.2,-0.00365,0.0,0.59039]
[1777645159573,47.1,78498.65,0.2,-0.00373,0.0,0.60186]
[1777645164608,47.1,78498.82,0.2,-0.00373,0.0,0.60197]
[1777645168637,47.1,78513.39,0.2,-0.00366,0.0,0.59314]
[1777645173672,47.12,78499.55,0.2,-0.00373,0.0,0.60199]
[1777645178706,47.12,78490.73,0.2,-0.00377,0.0,0.60769]
[1777645181734,47.12,78473.65,0.2,-0.00384,0.0,0.61859]
[1777645184754,47.12,78459.15,0.2,-0.00391,0.0,0.62793]
[1777645189787,47.12,78456.46,0.2,-0.00392,0.0,0.62967]
[1777645193815,47.12,78440.47,0.2,-0.00399,0.0,0.64012]
[1777645198851,47.12,78440.07,0.2,-0.004,0.0,0.64038]
[1777645203886,47.12,78440.21,0.2,-0.004,0.0,0.64029]
[1777645208921,47.12,78445.33,0.2,-0.00397,0.0,0.63693]
[1777645213956,47.12,78447.44,0.2,-0.00396,0.0,0.63556]
[1777645218991,47.12,78446.43,0.2,-0.00397,0.0,0.63626]
[1777645222012,47.12,78425.53,0.2,-0.00406,0.0,0.65007]
[1777645227052,47.12,78410.57,0.2,-0.00414,0.0,0.66011]
[1777645231077,47.12,78421.68,0.2,-0.00408,0.0,0.65161]
[1777645236116,47.12,78425.33,0.2,-0.00406,0.0,0.64918]
[1777645241146,47.12,78420.84,0.2,-0.00408,0.0,0.65217]
[1777645246181,47.12,78419.7,0.2,-0.00409,0.0,0.65294]
[1777645251218,47.12,78428.21,0.2,-0.00405,0.0,0.64726]
[1777645256255,47.12,78445.37,0.2,-0.00397,0.0,0.63595]
[1777645261310,47.12,78438.23,0.2,-0.004,0.0,0.64064]
[1777645266334,47.12,78441.18,0.2,-0.00399,0.0,0.63872]
[1777645271367,47.12,78444.7,0.2,-0.00397,0.0,0.63648]
[1777645274388,47.12,78459.15,0.2,-0.0039,0.0,0.62717]
[1777645279422,47.13,78461.72,0.2,-0.00389,0.0,0.62568]
[1777645284458,47.13,78460.88,0.2,-0.0039,0.0,0.62636]
[1777645289494,47.13,78462.96,0.2,-0.00389,0.0,0.62516]
[1777645294541,47.13,78470.9,0.2,-0.00385,0.0,0.61923]
[1777645299569,47.13,78476.92,0.2,-0.00382,0.0,0.6156]
[1777645304604,47.13,78476.32,0.2,-0.00383,0.0,0.6162]
[1777645309639,47.14,78474.79,0.2,-0.00384,0.0,0.61739]
[1777645314673,47.14,78477.38,0.2,-0.00383,0.0,0.61593]
[1777645319709,47.14,78465.06,0.2,-0.00388,0.0,0.62399]
[1777645324744,47.14,78475.32,0.2,-0.00384,0.0,0.61753]
[1777645329781,47.14,78477.93,0.2,-0.00383,0.0,0.616]
[1777645334828,47.15,78461.17,0.2,-0.0039,0.0,0.62687]
[1777645339853,47.15,78455.85,0.2,-0.00393,0.0,0.63033]
[1777645344891,47.15,78456.43,0.2,-0.00392,0.0,0.62999]
[1777645349925,47.15,78450.34,0.2,-0.00395,0.0,0.63397]
[1777645354960,47.15,78445.8,0.2,-0.00397,0.0,0.63593]
[1777645359995,47.15,78447.52,0.2,-0.00396,0.0,0.63481]
[1777645365031,47.15,78438.83,0.2,-0.004,0.0,0.64051]
[1777645368804,47.15,78420.24,0.2,-0.00409,0.0,0.65285]
[1777645370068,47.15,78401.75,0.2,-0.00418,0.0,0.66533]
[1777645373090,47.15,78384.52,0.2,-0.00426,0.0,0.67714]
[1777645378124,47.15,78382.26,0.2,-0.00427,0.0,0.6787]
[1777645383160,47.15,78370.15,0.2,-0.00433,0.0,0.68713]
[1777645388199,47.15,78357.88,0.2,-0.00439,1e-05,0.69576]
[1777645393235,47.15,78362.01,0.2,-0.00437,1e-05,0.69284]
[1777645398271,47.15,78368.51,0.2,-0.00434,1e-05,0.68827]
[1777645403305,47.15,78374.46,0.2,-0.00431,0.0,0.68412]
[1777645408340,47.15,78379.68,0.2,-0.00428,0.0,0.68049]
[1777645413376,47.15,78382.61,0.2,-0.00426,0.0,0.67739]
[1777645418410,47.15,78386.77,0.2,-0.00424,0.0,0.67453]
[1777645423445,47.15,78391.36,0.2,-0.00422,0.0,0.67137]
[1777645428480,47.15,78390.71,0.2,-0.00422,0.0,0.67182]
[1777645433515,47.15,78402.19,0.2,-0.00417,0.0,0.66398]
[1777645438551,47.15,78393.57,0.2,-0.00421,0.0,0.66986]
[1777645441572,47.15,78378.0,0.2,-0.00429,0.0,0.68059]
[1777645445601,47.15,78392.92,0.2,-0.00421,0.0,0.6703]
[1777645450634,47.15,78393.44,0.2,-0.00421,0.0,0.66995]
[1777645455669,47.15,78396.58,0.2,-0.00419,0.0,0.6678]
[1777645460703,47.15,78387.68,0.2,-0.00424,0.0,0.6739]
[1777645463725,47.15,78372.17,0.2,-0.00431,0.0,0.68464]
[1777645468761,47.15,78361.07,0.2,-0.00437,1e-05,0.69242]
[1777645473797,47.15,78365.08,0.2,-0.00434,1e-05,0.68853]
[1777645478832,47.15,78362.76,0.2,-0.00435,1e-05,0.69015]
[1777645483867,47.15,78349.34,0.2,-0.00442,1e-05,0.69964]
[1777645488901,47.15,78346.86,0.2,-0.00444,1e-05,0.7014]
[1777645493936,47.15,78346.64,0.2,-0.00444,1e-05,0.70156]
[1777645499732,47.15,78347.0,0.2,-0.00443,1e-05,0.7013]
[1777645505014,47.15,78345.16,0.2,-0.00444,1e-05,0.70261]
[1777645509804,47.15,78330.45,0.2,-0.00452,1e-05,0.71318]
[1777645512086,47.15,78286.17,0.2,-0.00476,1e-05,0.7458]
[1777645517434,47.15,78281.46,0.2,-0.00478,1e-05,0.74934]
[1777645517437,47.15,78282.41,0.2,-0.00478,1e-05,0.74863]
[1777645523153,47.15,78274.12,0.2,-0.00482,1e-05,0.755]
[1777645525839,47.15,78265.63,0.2,-0.00487,1e-05,0.76147]
[1777645525879,47.15,78274.17,0.2,-0.00482,1e-05,0.75496]
[1777645531210,47.15,78282.47,0.2,-0.00477,1e-05,0.74754]
[1777645533995,47.15,78286.5,0.2,-0.00475,1e-05,0.74451]
[1777645534725,47.15,78287.35,0.2,-0.00474,1e-05,0.74388]
[1777645540280,47.15,78275.59,0.2,-0.00481,1e-05,0.75274]
[1777645545317,47.15,78263.47,0.2,-0.00487,1e-05,0.76196]
[1777645550357,47.15,78271.17,0.2,-0.00483,1e-05,0.75609]
[1777645555387,47.15,78271.37,0.2,-0.00483,1e-05,0.75594]
[1777645558408,47.15,78285.16,0.2,-0.00475,1e-05,0.74552]
[1777645563444,47.15,78278.26,0.2,-0.00479,1e-05,0.75072]
[1777645568479,47.15,78288.14,0.2,-0.00474,1e-05,0.74329]
[1777645572518,47.15,78272.47,0.2,-0.00482,1e-05,0.7551]
[1777645577542,47.15,78261.12,0.2,-0.00489,1e-05,0.76376]
[1777645582591,47.15,78249.19,0.2,-0.00495,1e-05,0.77295]
[1777645586613,47.15,78225.28,0.2,-0.00509,1e-05,0.79166]
[1777645590657,47.15,78203.17,0.2,-0.00522,1e-05,0.80931]
[1777645592187,47.15,78198.35,0.2,-0.00524,1e-05,0.81199]
[1777645592668,47.15,78196.73,0.2,-0.00525,1e-05,0.8133]
[1777645593185,47.15,78196.73,0.2,-0.00525,1e-05,0.8133]
[1777645593667,47.15,78179.47,0.2,-0.00535,1e-05,0.82737]
[1777645594672,47.15,78164.8,0.2,-0.00544,1e-05,0.83949]
[1777645599714,47.15,78153.46,0.2,-0.00551,1e-05,0.84896]
[1777645604757,47.15,78165.33,0.2,-0.00544,1e-05,0.83905]
[1777645606769,47.15,78191.51,0.2,-0.00528,1e-05,0.81753]
[1777645611806,47.15,78203.85,0.2,-0.00521,1e-05,0.80755]
[1777645616842,47.15,78205.48,0.2,-0.0052,1e-05,0.80624]
[1777645621876,47.15,78200.52,0.2,-0.00523,1e-05,0.81023]
[1777645626910,47.15,78200.33,0.2,-0.00523,1e-05,0.81039]
[1777645631945,47.15,78213.21,0.2,-0.00515,1e-05,0.80005]
[1777645634976,47.15,78231.38,0.2,-0.00505,1e-05,0.78567]
[1777645640022,47.15,78226.47,0.2,-0.00508,1e-05,0.78953]
[1777645642019,47.15,78212.05,0.2,-0.00516,1e-05,0.80098]
[1777645647058,47.15,78207.2,0.2,-0.00519,1e-05,0.80486]
[1777645652093,47.15,78219.44,0.2,-0.00511,1e-05,0.7939]
[1777645657127,47.15,78219.6,0.2,-0.00511,1e-05,0.79377]
[1777645662160,47.15,78223.04,0.2,-0.00509,1e-05,0.79105]
[1777645667198,47.15,78225.68,0.2,-0.00507,1e-05,0.78896]
[1777645672233,47.15,78235.68,0.2,-0.00502,1e-05,0.78111]
[1777645677268,47.15,78240.39,0.2,-0.00499,1e-05,0.77744]
[1777645681787,47.15,78242.01,0.2,-0.00498,1e-05,0.77618]
[1777645681858,47.15,78244.34,0.2,-0.00497,1e-05,0.77437]
[1777645682749,47.15,78244.34,0.2,-0.00497,1e-05,0.77437]
[1777645682795,47.15,78244.58,0.2,-0.00496,1e-05,0.77418]
[1777645688345,47.15,78247.93,0.2,-0.00495,1e-05,0.77158]
[1777645693381,47.15,78253.81,0.2,-0.00491,1e-05,0.76705]
[1777645698416,47.15,78241.25,0.2,-0.00498,1e-05,0.77677]
[1777645703450,47.15,78233.04,0.2,-0.00503,1e-05,0.78318]
[1777645708484,47.15,78229.71,0.2,-0.00505,1e-05,0.78579]
[1777645713526,47.15,78233.58,0.2,-0.00502,1e-05,0.78157]
[1777645718555,47.15,78235.17,0.2,-0.00501,1e-05,0.78033]
[1777645723589,47.15,78237.41,0.2,-0.005,1e-05,0.77858]
[1777645728625,47.15,78240.34,0.2,-0.00498,1e-05,0.7763]
[1777645733661,47.15,78241.54,0.2,-0.00497,1e-05,0.77536]
[1777645738696,47.15,78238.14,0.2,-0.00499,1e-05,0.77801]
[1777645743731,47.15,78243.53,0.2,-0.00496,1e-05,0.77382]
[1777645748765,47.15,78242.89,0.2,-0.00497,1e-05,0.77432]
[1777645753800,47.15,78245.98,0.2,-0.00495,1e-05,0.77192]
[1777645758835,47.15,78242.1,0.2,-0.00497,1e-05,0.77493]
[1777645763871,47.15,78239.81,0.2,-0.00498,1e-05,0.77671]
[1777645768906,47.15,78237.53,0.2,-0.005,1e-05,0.77849]
[1777645773942,47.15,78246.88,0.2,-0.00494,1e-05,0.77005]
[1777645778978,47.15,78237.44,0.2,-0.00499,1e-05,0.77738]
[1777645784020,47.15,78237.12,0.2,-0.00499,1e-05,0.77763]
[1777645789052,47.15,78237.46,0.2,-0.00499,1e-05,0.77736]
[1777645794086,47.15,78240.72,0.2,-0.00497,1e-05,0.77482]
[1777645799121,47.15,78242.27,0.2,-0.00496,1e-05,0.77362]
[1777645804156,47.15,78240.89,0.2,-0.00497,1e-05,0.77469]
[1777645808184,47.15,78226.29,0.2,-0.00505,1e-05,0.7861]
[1777645814226,47.15,78224.39,0.2,-0.00507,1e-05,0.7876]
[1777645819263,47.15,78221.33,0.2,-0.00508,1e-05,0.79001]
[1777645821278,47.15,78206.47,0.2,-0.00517,1e-05,0.80182]
[1777645824298,47.15,78189.52,0.2,-0.00527,1e-05,0.81548]
[1777645829334,47.15,78181.4,0.2,-0.00532,1e-05,0.82209]
[1777645831978,47.15,78195.0,0.2,-0.00523,1e-05,0.80983]
[1777645837388,47.15,78194.46,0.2,-0.00523,1e-05,0.81026]
[1777645842426,47.15,78183.11,0.2,-0.0053,1e-05,0.81947]
[1777645845451,47.15,78168.28,0.2,-0.00539,1e-05,0.83164]
[1777645848468,47.15,78150.87,0.2,-0.0055,1e-05,0.84611]
[1777645853503,47.15,78144.27,0.2,-0.00554,1e-05,0.85166]
[1777645856526,47.15,78127.05,0.2,-0.00565,1e-05,0.86627]
[1777645861559,47.15,78135.44,0.2,-0.00559,1e-05,0.85912]
[1777645866594,47.15,78150.58,0.2,-0.0055,1e-05,0.84636]
[1777645871652,47.15,78157.11,0.2,-0.00546,1e-05,0.8409]
[1777645873646,47.15,78137.83,0.2,-0.00558,1e-05,0.8571]
[1777645878681,47.15,78147.93,0.2,-0.00552,1e-05,0.84858]
[1777645879910,47.15,78147.93,0.2,-0.00552,1e-05,0.84858]
[1777645880041,47.15,78150.4,0.2,-0.0055,1e-05,0.84651]
[1777645880940,47.15,78150.4,0.2,-0.0055,1e-05,0.84651]
[1777645881040,47.15,78152.9,0.2,-0.00548,1e-05,0.84441]
[1777645881420,47.15,78152.9,0.2,-0.00548,1e-05,0.84441]
[1777645881702,47.15,78152.9,0.2,-0.00548,1e-05,0.84441]
[1777645886739,47.15,78152.37,0.2,-0.00549,1e-05,0.84486]
[1777645888059,47.15,78152.37,0.2,-0.00549,1e-05,0.84486]
[1777645888108,47.15,78153.91,0.2,-0.00548,1e-05,0.84357]
[1777645893788,47.15,78160.55,0.2,-0.00543,1e-05,0.83679]
[1777645899829,47.15,78162.32,0.2,-0.00542,1e-05,0.83532]
[1777645904863,47.15,78167.02,0.2,-0.00539,1e-05,0.83144]
[1777645907887,47.15,78180.77,0.2,-0.00531,1e-05,0.82015]
[1777645911922,47.15,78197.22,0.2,-0.00521,1e-05,0.80682]
[1777645916957,47.15,78206.96,0.2,-0.00515,1e-05,0.79902]
[1777645921995,47.15,78218.3,0.2,-0.00509,1e-05,0.79002]
[1777645924014,47.15,78232.7,0.2,-0.005,1e-05,0.77871]
[1777645927033,47.15,78249.23,0.2,-0.00491,1e-05,0.7659]
[1777645932068,47.15,78231.8,0.2,-0.00501,1e-05,0.77941]
[1777645937103,47.15,78240.37,0.2,-0.00496,1e-05,0.77274]
[1777645942139,47.15,78248.56,0.2,-0.00491,1e-05,0.76642]
[1777645947178,47.15,78234.34,0.2,-0.00499,1e-05,0.77743]
[1777645952211,47.15,78234.76,0.2,-0.00498,1e-05,0.77593]
[1777645957245,47.15,78229.64,0.2,-0.00501,1e-05,0.77992]
[1777645962283,47.15,78226.73,0.2,-0.00503,1e-05,0.7822]
[1777645967318,47.15,78218.83,0.2,-0.00508,1e-05,0.78841]
[1777645972353,47.15,78222.92,0.2,-0.00505,1e-05,0.78519]
[1777645977391,47.15,78234.98,0.2,-0.00498,1e-05,0.77575]
[1777645982427,47.15,78241.74,0.2,-0.00494,1e-05,0.77051]
[1777645986454,47.15,78257.4,0.2,-0.00486,1e-05,0.75848]
[1777645990483,47.15,78238.97,0.2,-0.00496,1e-05,0.77266]
[1777645995518,47.15,78221.7,0.2,-0.00506,1e-05,0.78615]
[1777646000554,47.15,78217.12,0.2,-0.00509,1e-05,0.78976]
[1777646005589,47.15,78216.53,0.2,-0.00509,1e-05,0.79022]
[1777646010625,47.15,78216.07,0.2,-0.00509,1e-05,0.79059]
[1777646015659,47.15,78225.04,0.2,-0.00503,1e-05,0.78233]
[1777646020697,47.15,78215.27,0.2,-0.00509,1e-05,0.79002]
[1777646025729,47.15,78223.95,0.2,-0.00504,1e-05,0.78319]
[1777646030765,47.15,78232.71,0.2,-0.00499,1e-05,0.77634]
[1777646035801,47.15,78228.34,0.2,-0.00501,1e-05,0.77975]
[1777646040838,47.15,78226.72,0.2,-0.00502,1e-05,0.78102]
[1777646045874,47.15,78214.35,0.2,-0.00509,1e-05,0.79075]
[1777646047887,47.15,78194.98,0.2,-0.00521,1e-05,0.8062]
[1777646052922,47.15,78196.54,0.2,-0.0052,1e-05,0.80495]
[1777646057958,47.15,78200.18,0.2,-0.00518,1e-05,0.80203]
[1777646062992,47.15,78202.66,0.2,-0.00516,1e-05,0.80004]
[1777646068026,47.15,78202.44,0.2,-0.00516,1e-05,0.80022]
[1777646073062,47.15,78200.8,0.2,-0.00517,1e-05,0.80032]
[1777646074069,47.15,78183.56,0.2,-0.00527,1e-05,0.81421]
[1777646079105,47.15,78185.14,0.2,-0.00526,1e-05,0.81293]
[1777646084140,47.15,78189.94,0.2,-0.00523,1e-05,0.80905]
[1777646089176,47.15,78173.08,0.2,-0.00533,1e-05,0.82275]
[1777646094211,47.15,78184.04,0.2,-0.00526,1e-05,0.81382]
[1777646099245,47.15,78207.66,0.2,-0.00512,1e-05,0.79486]
[1777646104282,47.15,78223.13,0.2,-0.00504,1e-05,0.78264]
[1777646109315,47.15,78222.25,0.2,-0.00504,1e-05,0.78333]
[1777646113091,47.15,78212.52,0.2,-0.0051,1e-05,0.791]
[1777646113342,47.15,78213.23,0.2,-0.00509,1e-05,0.79044]
[1777646113869,47.15,78213.23,0.2,-0.00509,1e-05,0.79044]
[1777646114350,47.15,78216.38,0.2,-0.00507,1e-05,0.78795]
[1777646119389,47.15,78212.7,0.2,-0.0051,1e-05,0.79086]
[1777646124423,47.15,78214.13,0.2,-0.00509,1e-05,0.78973]
[1777646129458,47.15,78220.97,0.2,-0.00505,1e-05,0.78434]
[1777646134500,47.15,78223.3,0.2,-0.00503,1e-05,0.78132]
[1777646139532,47.15,78224.28,0.2,-0.00502,1e-05,0.78056]
[1777646144567,47.15,78224.34,0.2,-0.00502,1e-05,0.78051]
[1777646149603,47.15,78226.71,0.2,-0.00501,1e-05,0.77866]
[1777646154639,47.15,78224.72,0.2,-0.00502,1e-05,0.78021]
[1777646157661,47.15,78207.25,0.2,-0.00512,1e-05,0.79398]
[1777646162712,47.15,78198.02,0.2,-0.00517,1e-05,0.80134]
[1777646164500,47.15,78174.35,0.2,-0.00531,1e-05,0.82048]
[1777646169865,47.15,78167.14,0.2,-0.00536,1e-05,0.82639]
[1777646174959,47.15,78161.55,0.2,-0.00539,1e-05,0.83099]
[1777646180821,47.15,78162.52,0.2,-0.00539,1e-05,0.83019]
[1777646185856,47.15,78160.56,0.2,-0.0054,1e-05,0.83181]
[1777646190891,47.15,78149.3,0.2,-0.00547,1e-05,0.84116]
[1777646195926,47.15,78143.58,0.2,-0.0055,1e-05,0.84469]
[1777646200962,47.15,78145.99,0.2,-0.00548,1e-05,0.84267]
[1777646205995,47.15,78149.78,0.2,-0.00546,1e-05,0.83951]
[1777646211036,47.15,78150.5,0.2,-0.00545,1e-05,0.83891]
[1777646216069,47.15,78135.41,0.2,-0.00555,1e-05,0.85155]
[1777646221101,47.15,78128.37,0.2,-0.00559,1e-05,0.85751]
[1777646226622,47.15,78133.93,0.2,-0.00556,1e-05,0.8528]
[1777646232178,47.15,78148.95,0.2,-0.00546,1e-05,0.8402]
[1777646237213,47.15,78150.49,0.2,-0.00545,1e-05,0.83892]
[1777646239233,47.15,78136.64,0.2,-0.00554,1e-05,0.85051]
[1777646244274,47.15,78120.78,0.2,-0.00564,1e-05,0.86397]
[1777646249303,47.15,78116.59,0.2,-0.00567,1e-05,0.86755]
[1777646254345,47.15,78103.3,0.2,-0.00574,1e-05,0.87771]
[1777646259378,47.15,78103.4,0.2,-0.00574,1e-05,0.87762]
[1777646264413,47.15,78102.01,0.2,-0.00575,1e-05,0.87882]
[1777646269448,47.15,78100.71,0.2,-0.00576,1e-05,0.87995]
[1777646273477,47.15,78069.23,0.2,-0.00597,1e-05,0.90762]
[1777646276497,47.15,78054.51,0.2,-0.00607,1e-05,0.92081]
[1777646279536,47.15,78033.71,0.2,-0.00621,1e-05,0.93972]
[1777646284560,47.15,78034.72,0.2,-0.0062,1e-05,0.9388]
[1777646289600,47.15,78047.1,0.2,-0.00612,1e-05,0.92751]
[1777646291613,47.15,78063.34,0.2,-0.00601,1e-05,0.91288]
[1777646296648,47.15,78080.42,0.2,-0.00589,1e-05,0.8977]
[1777646301683,47.15,78070.47,0.2,-0.00596,1e-05,0.90652]
[1777646306721,47.15,78081.34,0.2,-0.00589,1e-05,0.89689]
[1777646309741,47.15,78096.25,0.2,-0.00579,1e-05,0.88383]
[1777646312762,47.15,78109.2,0.2,-0.0057,1e-05,0.87133]
[1777646317800,47.15,78112.36,0.2,-0.00568,1e-05,0.86861]
[1777646322833,47.15,78128.06,0.2,-0.00558,1e-05,0.85523]
[1777646327868,47.15,78134.29,0.2,-0.00554,1e-05,0.84997]
[1777646332903,47.15,78144.32,0.2,-0.00547,1e-05,0.84156]
[1777646337938,47.15,78147.45,0.2,-0.00546,1e-05,0.83895]
[1777646342973,47.15,78143.04,0.2,-0.00548,1e-05,0.84263]
[1777646348009,47.15,78141.35,0.2,-0.00549,1e-05,0.84404]
[1777646353045,47.15,78143.37,0.2,-0.00548,1e-05,0.84235]
[1777646358078,47.15,78144.32,0.2,-0.00547,1e-05,0.84156]
[1777646362111,47.15,78160.39,0.2,-0.00538,1e-05,0.82823]
[1777646367142,47.15,78170.35,0.2,-0.00532,1e-05,0.82006]
[1777646370163,47.15,78186.63,0.2,-0.00522,1e-05,0.80685]
[1777646374191,47.15,78197.42,0.2,-0.00515,1e-05,0.79699]
[1777646379225,47.15,78199.51,0.2,-0.00513,1e-05,0.79533]
[1777646384272,47.15,78204.43,0.2,-0.00511,1e-05,0.79142]
[1777646389308,47.15,78217.05,0.2,-0.00503,1e-05,0.78147]
[1777646394341,47.15,78205.94,0.2,-0.0051,1e-05,0.79023]
[1777646399376,47.15,78196.53,0.2,-0.00515,1e-05,0.7977]
[1777646404412,47.15,78194.04,0.2,-0.00517,1e-05,0.79969]
[1777646409446,47.15,78190.68,0.2,-0.00519,1e-05,0.80238]
[1777646411461,47.15,78169.11,0.2,-0.00532,1e-05,0.81984]
[1777646412467,47.15,78153.82,0.2,-0.00541,1e-05,0.83241]
[1777646417503,47.15,78158.83,0.2,-0.00538,1e-05,0.82827]
[1777646422538,47.15,78163.96,0.2,-0.00535,1e-05,0.82406]
[1777646427572,47.15,78160.06,0.2,-0.00537,1e-05,0.82726]
[1777646432610,47.15,78151.51,0.2,-0.00541,1e-05,0.83308]
[1777646437644,47.15,78152.41,0.2,-0.00541,1e-05,0.83233]
[1777646442678,47.15,78161.09,0.2,-0.00536,1e-05,0.82518]
[1777646447714,47.15,78163.89,0.2,-0.00534,1e-05,0.82288]
[1777646452752,47.15,78169.23,0.2,-0.00531,1e-05,0.81851]
[1777646457787,47.15,78169.56,0.2,-0.0053,1e-05,0.81824]
[1777646462823,47.15,78154.11,0.2,-0.0054,1e-05,0.83093]
[1777646467856,47.15,78149.56,0.2,-0.00543,1e-05,0.8347]
[1777646472890,47.15,78151.16,0.2,-0.00542,1e-05,0.83337]
[1777646477925,47.15,78153.94,0.2,-0.0054,1e-05,0.83107]
[1777646482960,47.15,78140.98,0.2,-0.00548,1e-05,0.84184]
[1777646487996,47.15,78133.17,0.2,-0.00553,1e-05,0.84839]
[1777646493032,47.15,78130.84,0.2,-0.00553,1e-05,0.84909]
[1777646498074,47.15,78128.81,0.2,-0.00555,1e-05,0.8508]
[1777646503109,47.15,78118.61,0.2,-0.00561,1e-05,0.85944]
[1777646508267,47.15,78129.63,0.2,-0.00554,1e-05,0.85011]
[1777646514202,47.15,78132.95,0.2,-0.00552,1e-05,0.84731]
[1777646519237,47.15,78124.32,0.2,-0.00558,1e-05,0.85459]
[1777646522258,47.15,78104.05,0.2,-0.0057,1e-05,0.8719]
[1777646527294,47.15,78093.96,0.2,-0.00577,1e-05,0.88063]
[1777646532329,47.15,78098.96,0.2,-0.00574,1e-05,0.87629]
[1777646537363,47.15,78101.48,0.2,-0.00572,1e-05,0.87412]
[1777646542399,47.15,78099.44,0.2,-0.00573,1e-05,0.87588]
[1777646547438,47.15,78102.11,0.2,-0.00572,1e-05,0.87357]
[1777646552469,47.15,78099.66,0.2,-0.00572,1e-05,0.8744]
[1777646555491,47.15,78114.81,0.2,-0.00563,1e-05,0.8614]
[1777646560526,47.15,78124.25,0.2,-0.00557,1e-05,0.85338]
[1777646565562,47.15,78126.54,0.2,-0.00555,1e-05,0.85145]
[1777646569588,47.15,78112.73,0.2,-0.00564,1e-05,0.86317]
[1777646574624,47.15,78109.21,0.2,-0.00566,1e-05,0.86618]
[1777646579659,47.15,78109.91,0.2,-0.00566,1e-05,0.86558]
[1777646584694,47.15,78113.11,0.2,-0.00564,1e-05,0.86285]
[1777646589729,47.15,78107.84,0.2,-0.00567,1e-05,0.86736]
[1777646594763,47.15,78112.12,0.2,-0.00564,1e-05,0.86369]
[1777646599798,47.15,78117.87,0.2,-0.00561,1e-05,0.85879]
[1777646602820,47.15,78133.9,0.2,-0.00551,1e-05,0.84525]
[1777646607855,47.15,78138.93,0.2,-0.00548,1e-05,0.84104]
[1777646612890,47.15,78142.19,0.2,-0.00545,1e-05,0.83707]
[1777646617926,47.15,78146.97,0.2,-0.00542,1e-05,0.8331]
[1777646622962,47.15,78155.46,0.2,-0.00537,1e-05,0.82609]
[1777646627997,47.15,78166.59,0.2,-0.0053,1e-05,0.81698]
[1777646633033,47.15,78168.19,0.2,-0.00529,1e-05,0.81567]
[1777646638068,47.15,78173.76,0.2,-0.00526,1e-05,0.81115]
[1777646643102,47.15,78175.96,0.2,-0.00524,1e-05,0.80937]
[1777646648138,47.15,78175.69,0.2,-0.00524,1e-05,0.80959]
[1777646653173,47.15,78173.49,0.2,-0.00526,1e-05,0.81137]
[1777646658208,47.15,78184.2,0.2,-0.00519,1e-05,0.80273]
[1777646663243,47.15,78179.81,0.2,-0.00522,1e-05,0.80626]
[1777646668277,47.15,78177.4,0.2,-0.00523,1e-05,0.80821]
[1777646673312,47.15,78174.36,0.2,-0.00525,1e-05,0.80944]
[1777646678348,47.15,78185.3,0.2,-0.00518,1e-05,0.80064]
[1777646683383,47.15,78188.04,0.2,-0.00516,1e-05,0.79845]
[1777646688417,47.15,78189.36,0.2,-0.00516,1e-05,0.79739]
[1777646693455,47.15,78188.74,0.2,-0.00516,1e-05,0.79789]
[1777646698291,47.15,78170.62,0.2,-0.00527,1e-05,0.81247]
[1777646703529,47.15,78149.47,0.2,-0.0054,1e-05,0.82979]
[1777646705542,47.15,78134.82,0.2,-0.00549,1e-05,0.84197]
[1777646710579,47.15,78120.52,0.2,-0.00558,1e-05,0.854]
[1777646715612,47.15,78110.59,0.2,-0.00564,1e-05,0.86244]
[1777646720647,47.15,78117.2,0.2,-0.0056,1e-05,0.85682]
[1777646725683,47.15,78125.32,0.2,-0.00555,1e-05,0.84994]
[1777646730718,47.15,78129.02,0.2,-0.00552,1e-05,0.84683]
[1777646735753,47.15,78130.85,0.2,-0.0055,1e-05,0.84403]
[1777646740787,47.15,78131.96,0.2,-0.0055,1e-05,0.8431]
[1777646745826,47.15,78142.59,0.2,-0.00543,1e-05,0.83424]
[1777646747838,47.15,78161.9,0.2,-0.00531,1e-05,0.81834]
[1777646752873,47.15,78153.14,0.2,-0.00537,1e-05,0.82552]
[1777646757908,47.15,78152.57,0.2,-0.00537,1e-05,0.82599]
[1777646762943,47.15,78157.82,0.2,-0.00534,1e-05,0.82168]
[1777646767984,47.15,78172.76,0.2,-0.00525,1e-05,0.80952]
[1777646773016,47.15,78172.01,0.2,-0.00525,1e-05,0.81012]
[1777646777047,47.15,78188.0,0.2,-0.00516,1e-05,0.79727]
[1777646782081,47.15,78196.81,0.2,-0.00511,1e-05,0.79026]
[1777646787117,47.15,78209.17,0.2,-0.00503,1e-05,0.78052]
[1777646792153,47.15,78203.78,0.2,-0.00506,1e-05,0.78356]
[1777646797195,47.15,78204.3,0.2,-0.00505,1e-05,0.78315]
[1777646802227,47.15,78212.3,0.2,-0.00501,1e-05,0.77688]
[1777646807262,47.15,78207.61,0.2,-0.00504,1e-05,0.78055]
[1777646812297,47.15,78208.96,0.2,-0.00503,1e-05,0.7795]
[1777646817338,47.15,78209.32,0.2,-0.00503,1e-05,0.77921]
[1777646822373,47.15,78213.89,0.2,-0.005,1e-05,0.77564]
[1777646826395,47.15,78228.63,0.2,-0.00492,1e-05,0.76422]
[1777646831431,47.15,78232.11,0.2,-0.0049,1e-05,0.76154]
[1777646836464,47.15,78239.22,0.2,-0.00486,1e-05,0.7561]
[1777646837804,47.15,78239.22,0.2,-0.00486,1e-05,0.7561]
[1777646837906,47.15,78241.6,0.2,-0.00484,1e-05,0.75429]
[1777646843514,47.15,78245.47,0.2,-0.00482,1e-05,0.75134]
[1777646849342,47.15,78244.18,0.2,-0.00483,1e-05,0.75232]
[1777646853511,47.15,78235.15,0.2,-0.00487,1e-05,0.75805]
[1777646853613,47.15,78236.0,0.2,-0.00487,1e-05,0.7574]
[1777646854872,47.15,78236.0,0.2,-0.00487,1e-05,0.7574]
[1777646854927,47.15,78235.31,0.2,-0.00487,1e-05,0.75792]
[1777646860633,47.15,78244.78,0.2,-0.00482,1e-05,0.75071]
[1777646865667,47.15,78244.75,0.2,-0.00482,1e-05,0.75073]
[1777646870705,47.15,78239.26,0.2,-0.00485,1e-05,0.75491]
[1777646872750,47.15,78239.43,0.2,-0.00485,1e-05,0.75478]
[1777646872787,47.15,78242.71,0.2,-0.00483,1e-05,0.75228]
[1777646878760,47.15,78239.69,0.2,-0.00485,1e-05,0.75458]
[1777646883834,47.15,78239.18,0.2,-0.00485,1e-05,0.75497]
[1777646888892,47.15,78249.98,0.2,-0.00479,1e-05,0.74677]
[1777646891894,47.15,78255.38,0.2,-0.00476,1e-05,0.74271]
[1777646891922,47.15,78273.67,0.2,-0.00466,1e-05,0.72907]
[1777646896949,47.15,78272.03,0.2,-0.00467,1e-05,0.73028]
[1777646901987,47.15,78267.06,0.2,-0.0047,1e-05,0.73397]
[1777646906563,47.15,78271.0,0.2,-0.00468,1e-05,0.73105]
[1777646907020,47.15,78268.18,0.2,-0.00469,1e-05,0.73314]
[1777646908027,47.15,78250.59,0.2,-0.00479,1e-05,0.74631]
[1777646913064,47.15,78260.59,0.2,-0.00472,1e-05,0.73766]
[1777646917308,47.15,78263.13,0.2,-0.00471,1e-05,0.73576]
[1777646917338,47.15,78264.87,0.2,-0.0047,1e-05,0.73446]
[1777646917880,47.15,78264.87,0.2,-0.0047,1e-05,0.73446]
[1777646918167,47.15,78264.87,0.2,-0.0047,1e-05,0.73446]
[1777646918206,47.15,78279.25,0.2,-0.00462,1e-05,0.72383]
[1777646924146,47.15,78284.24,0.2,-0.0046,1e-05,0.72016]
[1777646925566,47.15,78278.52,0.2,-0.00463,1e-05,0.72436]
[1777646926155,47.15,78281.0,0.2,-0.00461,1e-05,0.72254]
[1777646927557,47.15,78281.0,0.2,-0.00461,1e-05,0.72254]
[1777646928169,47.15,78285.48,0.2,-0.00459,1e-05,0.71926]
[1777646933204,47.15,78288.76,0.2,-0.00457,1e-05,0.71686]
[1777646938239,47.15,78298.62,0.2,-0.00452,1e-05,0.7097]
[1777646943275,47.15,78311.11,0.2,-0.00446,1e-05,0.70072]
[1777646948309,47.15,78316.52,0.2,-0.00443,1e-05,0.69687]
[1777646953345,47.15,78314.58,0.2,-0.00444,1e-05,0.69825]
[1777646958378,47.15,78319.5,0.2,-0.00441,1e-05,0.69475]
[1777646963414,47.15,78313.74,0.2,-0.00444,1e-05,0.69885]
[1777646965489,47.15,78315.45,0.2,-0.00443,1e-05,0.69763]
[1777646965533,47.15,78316.36,0.2,-0.00443,1e-05,0.69698]
[1777646967982,47.15,78322.99,0.2,-0.0044,1e-05,0.69228]
[1777646968450,47.15,78327.26,0.2,-0.00437,1e-05,0.68926]
[1777646973495,47.15,78328.67,0.2,-0.00436,1e-05,0.68718]
[1777646978524,47.15,78316.23,0.2,-0.00442,1e-05,0.69598]
[1777646983559,47.15,78313.89,0.2,-0.00444,1e-05,0.69764]
[1777646988595,47.15,78315.83,0.2,-0.00443,1e-05,0.69626]
[1777646993629,47.15,78313.76,0.2,-0.00444,1e-05,0.69774]
[1777646998667,47.15,78323.04,0.2,-0.00439,1e-05,0.69115]
[1777647003699,47.15,78325.14,0.2,-0.00438,1e-05,0.68967]
[1777647008737,47.15,78305.24,0.2,-0.00448,1e-05,0.70383]
[1777647013012,47.15,78299.97,0.2,-0.00451,1e-05,0.70762]
[1777647013076,47.15,78276.76,0.2,-0.00463,1e-05,0.72453]
[1777647017084,47.15,78269.07,0.2,-0.00467,1e-05,0.73021]
[1777647017148,47.15,78275.77,0.2,-0.00464,1e-05,0.72526]
[1777647019297,47.15,78275.77,0.2,-0.00464,1e-05,0.72526]
[1777647019347,47.15,78272.59,0.2,-0.00465,1e-05,0.7276]
[1777647024852,47.15,78275.39,0.2,-0.00464,1e-05,0.72554]
[1777647030187,47.15,78269.58,0.2,-0.00467,1e-05,0.72983]
[1777647030287,47.15,78262.47,0.2,-0.00471,1e-05,0.73511]
[1777647033525,47.15,78262.51,0.2,-0.0047,1e-05,0.73394]
[1777647033585,47.15,78264.9,0.2,-0.00469,1e-05,0.73217]
[1777647038949,47.15,78274.56,0.2,-0.00463,1e-05,0.72502]
[1777647043984,47.15,78279.27,0.2,-0.00461,1e-05,0.72156]
[1777647049018,47.15,78275.34,0.2,-0.00463,1e-05,0.72445]
[1777647054067,47.15,78275.25,0.2,-0.00463,1e-05,0.72451]
[1777647056081,47.15,78303.24,0.2,-0.00448,1e-05,0.70416]
[1777647061114,47.15,78301.94,0.2,-0.00449,1e-05,0.70509]
[1777647066150,47.15,78302.37,0.2,-0.00449,1e-05,0.70479]
[1777647071205,47.15,78310.0,0.2,-0.00445,1e-05,0.69932]
[1777647076237,47.15,78317.63,0.2,-0.00441,1e-05,0.69389]
[1777647081273,47.15,78314.05,0.2,-0.00443,1e-05,0.69643]
[1777647086307,47.15,78321.7,0.2,-0.00439,1e-05,0.69101]
[1777647091345,47.15,78324.47,0.2,-0.00437,1e-05,0.68797]
[1777647096377,47.15,78339.9,0.2,-0.00429,0.0,0.67718]
[1777647101413,47.15,78339.05,0.2,-0.00429,0.0,0.67777]
[1777647106447,47.15,78346.59,0.2,-0.00426,0.0,0.67254]
[1777647110484,47.15,78362.14,0.2,-0.00418,0.0,0.66188]
[1777647115516,47.15,78374.39,0.2,-0.00412,0.0,0.65358]
[1777647118537,47.15,78392.34,0.2,-0.00404,0.0,0.64159]
[1777647120384,47.15,78392.69,0.2,-0.00403,0.0,0.64136]
[1777647120551,47.15,78389.29,0.2,-0.00405,0.0,0.64361]
[1777647125586,47.15,78393.98,0.2,-0.00403,0.0,0.6405]
[1777647130623,47.15,78382.58,0.2,-0.00408,0.0,0.64809]
[1777647135658,47.15,78390.04,0.2,-0.00405,0.0,0.64311]
[1777647140693,47.15,78390.93,0.2,-0.00404,0.0,0.64252]
[1777647145730,47.15,78394.54,0.2,-0.00403,0.0,0.64013]
[1777647150764,47.15,78391.57,0.2,-0.00404,0.0,0.6421]
[1777647155800,47.15,78399.35,0.2,-0.004,0.0,0.63593]
[1777647160833,47.15,78400.65,0.2,-0.00399,0.0,0.63508]
[1777647165868,47.15,78399.78,0.2,-0.004,0.0,0.63565]
[1777647170900,47.15,78392.06,0.2,-0.00403,0.0,0.64074]
[1777647175938,47.15,78393.36,0.2,-0.00403,0.0,0.63988]
[1777647181679,47.15,78397.3,0.2,-0.00401,0.0,0.63728]
[1777647187018,47.15,78390.76,0.2,-0.00404,0.0,0.6416]
[1777647192050,47.15,78380.74,0.2,-0.00409,0.0,0.64828]
[1777647197085,47.15,78381.77,0.2,-0.00408,0.0,0.64759]
[1777647202120,47.15,78377.64,0.2,-0.0041,0.0,0.65035]
[1777647206149,47.15,78361.93,0.2,-0.00418,0.0,0.66097]
[1777647211890,47.15,78348.23,0.2,-0.00424,0.0,0.66928]
[1777647217224,47.15,78347.78,0.2,-0.00424,0.0,0.66959]
[1777647222262,47.15,78336.6,0.2,-0.00429,0.0,0.67732]
[1777647227298,47.15,78329.68,0.2,-0.00433,1e-05,0.68215]
[1777647232333,47.15,78320.06,0.2,-0.00438,1e-05,0.6889]
[1777647237369,47.15,78314.24,0.2,-0.00441,1e-05,0.69302]
[1777647242404,47.15,78313.23,0.2,-0.00441,1e-05,0.69373]
[1777647247440,47.15,78325.11,0.2,-0.00435,1e-05,0.68535]
[1777647252475,47.15,78322.85,0.2,-0.00436,1e-05,0.68694]
[1777647257513,47.15,78321.25,0.2,-0.00437,1e-05,0.68806]
[1777647262545,47.15,78322.83,0.2,-0.00436,1e-05,0.68695]
[1777647267581,47.15,78324.81,0.2,-0.00435,1e-05,0.68556]
[1777647272618,47.15,78314.5,0.2,-0.0044,1e-05,0.69174]
[1777647274635,47.15,78294.8,0.2,-0.0045,1e-05,0.70581]
[1777647279666,47.15,78291.94,0.2,-0.00452,1e-05,0.70787]
[1777647284701,47.15,78288.83,0.2,-0.00453,1e-05,0.71012]
[1777647289734,47.15,78286.12,0.2,-0.00455,1e-05,0.71208]
[1777647294769,47.15,78283.65,0.2,-0.00456,1e-05,0.71388]
[1777647299804,47.15,78265.39,0.2,-0.00466,1e-05,0.72727]
[1777647304840,47.15,78266.55,0.2,-0.00465,1e-05,0.72641]
[1777647309875,47.15,78273.45,0.2,-0.00461,1e-05,0.72133]
[1777647314909,47.15,78280.62,0.2,-0.00457,1e-05,0.71608]
[1777647319944,47.15,78292.21,0.2,-0.00451,1e-05,0.70767]
[1777647324979,47.15,78293.06,0.2,-0.00451,1e-05,0.70706]
[1777647330014,47.15,78287.31,0.2,-0.00454,1e-05,0.71122]
[1777647335051,47.15,78287.73,0.2,-0.00453,1e-05,0.7098]
[1777647340085,47.15,78294.7,0.2,-0.00449,1e-05,0.70477]
[1777647345119,47.15,78309.13,0.2,-0.00442,1e-05,0.69445]
[1777647350155,47.15,78308.1,0.2,-0.00442,1e-05,0.69519]
[1777647355190,47.15,78307.66,0.2,-0.00443,1e-05,0.6955]
[1777647360225,47.15,78318.15,0.2,-0.00437,1e-05,0.68807]
[1777647365259,47.15,78320.84,0.2,-0.00436,1e-05,0.68618]
[1777647370294,47.15,78326.04,0.2,-0.00433,1e-05,0.68253]
[1777647375329,47.15,78329.06,0.2,-0.00432,1e-05,0.68042]
[1777647381371,47.15,78326.95,0.2,-0.00433,1e-05,0.68189]
[1777647386414,47.15,78319.54,0.2,-0.00437,1e-05,0.68709]
[1777647391443,47.15,78311.61,0.2,-0.0044,1e-05,0.6916]
[1777647393457,47.15,78327.12,0.2,-0.00432,1e-05,0.6807]
[1777647398492,47.15,78325.58,0.2,-0.00433,1e-05,0.68177]
[1777647403527,47.15,78324.01,0.2,-0.00434,1e-05,0.68287]
[1777647408563,47.15,78327.83,0.2,-0.00432,1e-05,0.6802]
[1777647413599,47.15,78327.09,0.2,-0.00432,1e-05,0.68072]
[1777647418634,47.15,78326.21,0.2,-0.00433,1e-05,0.68133]
[1777647423669,47.15,78328.74,0.2,-0.00431,1e-05,0.67957]
[1777647428704,47.15,78332.77,0.2,-0.00429,0.0,0.67676]
[1777647433739,47.15,78324.97,0.2,-0.00433,1e-05,0.6822]
[1777647438774,47.15,78317.55,0.2,-0.00437,1e-05,0.68741]
[1777647443812,47.15,78316.39,0.2,-0.00438,1e-05,0.68822]
[1777647448913,47.15,78312.43,0.2,-0.0044,1e-05,0.69102]
[1777647453948,47.15,78313.71,0.2,-0.00438,1e-05,0.68903]
[1777647458983,47.15,78319.91,0.2,-0.00435,1e-05,0.68466]
[1777647464019,47.15,78319.22,0.2,-0.00435,1e-05,0.68515]
[1777647469056,47.15,78317.11,0.2,-0.00437,1e-05,0.68663]
[1777647474091,47.15,78317.24,0.2,-0.00436,1e-05,0.68654]
[1777647479126,47.15,78329.86,0.2,-0.0043,1e-05,0.67771]
[1777647484161,47.15,78322.18,0.2,-0.00434,1e-05,0.68307]
[1777647488198,47.15,78304.36,0.2,-0.00443,1e-05,0.69565]
[1777647491210,47.15,78288.6,0.2,-0.00451,1e-05,0.70695]
[1777647495678,47.15,78284.71,0.2,-0.00453,1e-05,0.70976]
[1777647495975,47.15,78284.71,0.2,-0.00453,1e-05,0.70976]
[1777647501280,47.15,78278.18,0.2,-0.00457,1e-05,0.7145]
[1777647506315,47.15,78275.67,0.2,-0.00458,1e-05,0.71633]
[1777647511351,47.15,78273.39,0.2,-0.00458,1e-05,0.71688]
[1777647516385,47.15,78283.66,0.2,-0.00453,1e-05,0.70941]
[1777647521420,47.15,78284.77,0.2,-0.00452,1e-05,0.7086]
[1777647526455,47.15,78286.54,0.2,-0.00452,1e-05,0.70733]
[1777647531490,47.15,78286.1,0.2,-0.00452,1e-05,0.70764]
[1777647536525,47.15,78281.21,0.2,-0.00454,1e-05,0.71118]
[1777647541561,47.15,78281.59,0.2,-0.00454,1e-05,0.71091]
[1777647546597,47.15,78288.84,0.2,-0.0045,1e-05,0.70567]
[1777647551631,47.15,78294.13,0.2,-0.00448,1e-05,0.70186]
[1777647556667,47.15,78288.99,0.2,-0.0045,1e-05,0.70556]
[1777647561702,47.15,78289.37,0.2,-0.0045,1e-05,0.70528]
[1777647566739,47.15,78289.84,0.2,-0.0045,1e-05,0.70495]
[1777647571774,47.15,78288.8,0.2,-0.0045,1e-05,0.70459]
[1777647576808,47.15,78284.21,0.2,-0.00452,1e-05,0.7079]
[1777647581844,47.15,78279.67,0.2,-0.00454,1e-05,0.71119]
[1777647584865,47.15,78297.01,0.2,-0.00445,1e-05,0.6987]
[1777647589903,47.15,78313.25,0.2,-0.00437,1e-05,0.68717]
[1777647594934,47.15,78313.98,0.2,-0.00437,1e-05,0.68666]
[1777647599970,47.15,78310.91,0.2,-0.00438,1e-05,0.68882]
[1777647603998,47.15,78295.75,0.2,-0.00446,1e-05,0.6996]
[1777647609033,47.15,78292.61,0.2,-0.00448,1e-05,0.70185]
[1777647614068,47.15,78293.25,0.2,-0.00447,1e-05,0.70139]
[1777647619103,47.15,78281.74,0.2,-0.00453,1e-05,0.70968]
[1777647624138,47.15,78277.3,0.2,-0.00456,1e-05,0.71291]
[1777647629174,47.15,78251.72,0.2,-0.00469,1e-05,0.73172]
[1777647630181,47.15,78231.13,0.2,-0.00481,1e-05,0.74717]
[1777647635242,47.15,78221.5,0.2,-0.00485,1e-05,0.75333]
[1777647640272,47.15,78229.43,0.2,-0.00481,1e-05,0.7473]
[1777647645307,47.15,78236.84,0.2,-0.00477,1e-05,0.74171]
[1777647650344,47.15,78251.6,0.2,-0.00469,1e-05,0.73067]
[1777647655378,47.15,78254.69,0.2,-0.00467,1e-05,0.72838]
[1777647660420,47.15,78261.5,0.2,-0.00463,1e-05,0.72335]
[1777647664453,47.15,78245.15,0.2,-0.00472,1e-05,0.73547]
[1777647669473,47.15,78256.22,0.2,-0.00466,1e-05,0.72724]
[1777647675205,47.15,78266.05,0.2,-0.00461,1e-05,0.72]
[1777647680557,47.15,78246.79,0.2,-0.00471,1e-05,0.73425]
[1777647685592,47.15,78235.42,0.2,-0.00478,1e-05,0.74278]
[1777647690625,47.15,78224.13,0.2,-0.00484,1e-05,0.75132]
[1777647695351,47.15,78235.64,0.2,-0.00477,1e-05,0.74146]
[1777647700702,47.15,78228.3,0.2,-0.00481,1e-05,0.747]
[1777647705733,47.15,78232.28,0.2,-0.00479,1e-05,0.74399]
[1777647710768,47.15,78228.29,0.2,-0.00481,1e-05,0.74701]
[1777647715803,47.15,78223.15,0.2,-0.00484,1e-05,0.75091]
[1777647718825,47.15,78244.88,0.2,-0.00472,1e-05,0.73453]
[1777647723862,47.15,78231.53,0.2,-0.00479,1e-05,0.74456]
[1777647728899,47.15,78233.22,0.2,-0.00478,1e-05,0.74328]
[1777647730909,47.15,78209.05,0.2,-0.00492,1e-05,0.7617]
[1777647734937,47.15,78193.02,0.2,-0.00501,1e-05,0.77413]
[1777647736963,47.15,78174.55,0.2,-0.00511,1e-05,0.78867]
[1777647738980,47.15,78153.96,0.2,-0.00524,1e-05,0.80515]
[1777647744014,47.15,78154.92,0.2,-0.00523,1e-05,0.80438]
[1777647749041,47.15,78149.53,0.2,-0.00526,1e-05,0.80874]
[1777647754076,47.15,78156.15,0.2,-0.00521,1e-05,0.80217]
[1777647759116,47.15,78165.8,0.2,-0.00516,1e-05,0.79443]
[1777647764148,47.15,78173.73,0.2,-0.00511,1e-05,0.78812]
[1777647769183,47.15,78192.96,0.2,-0.005,1e-05,0.77299]
[1777647771196,47.15,78208.54,0.2,-0.00491,1e-05,0.76092]
[1777647776231,47.15,78212.15,0.2,-0.00489,1e-05,0.75814]
[1777647781265,47.15,78216.4,0.2,-0.00487,1e-05,0.75489]
[1777647786301,47.15,78218.66,0.2,-0.00485,1e-05,0.75316]
[1777647791335,47.15,78216.47,0.2,-0.00487,1e-05,0.75484]
[1777647796369,47.15,78217.73,0.2,-0.00486,1e-05,0.75387]
[1777647801406,47.15,78219.14,0.2,-0.00485,1e-05,0.7528]
[1777647806442,47.15,78215.52,0.2,-0.00487,1e-05,0.75556]
[1777647809464,47.15,78234.55,0.2,-0.00477,1e-05,0.74113]
[1777647813491,47.15,78246.21,0.2,-0.0047,1e-05,0.73126]
[1777647816513,47.15,78262.18,0.2,-0.00461,1e-05,0.71946]
[1777647821550,47.15,78274.01,0.2,-0.00455,1e-05,0.71083]
[1777647826583,47.15,78270.27,0.2,-0.00457,1e-05,0.71355]
[1777647830611,47.15,78253.61,0.2,-0.00466,1e-05,0.72577]
[1777647835645,47.15,78254.22,0.2,-0.00465,1e-05,0.72532]
[1777647840682,47.15,78254.73,0.2,-0.00465,1e-05,0.72494]
[1777647846424,47.15,78263.99,0.2,-0.0046,1e-05,0.71813]
[1777647851760,47.15,78255.5,0.2,-0.00465,1e-05,0.72437]
[1777647856795,47.15,78250.59,0.2,-0.00467,1e-05,0.728]
[1777647861835,47.15,78250.5,0.2,-0.00467,1e-05,0.72807]
[1777647864850,47.15,78235.19,0.2,-0.00476,1e-05,0.73949]
[1777647866566,47.15,78215.38,0.2,-0.00487,1e-05,0.7545]
[1777647871899,47.15,78214.06,0.2,-0.00487,1e-05,0.75434]
[1777647876934,47.15,78223.01,0.2,-0.00482,1e-05,0.74753]
[1777647881971,47.15,78223.73,0.2,-0.00481,1e-05,0.74698]
[1777647887004,47.15,78224.44,0.2,-0.00481,1e-05,0.74645]
[1777647890040,47.15,78239.49,0.2,-0.00472,1e-05,0.73512]
[1777647891034,47.15,78255.88,0.2,-0.00464,1e-05,0.72296]
[1777647896069,47.15,78261.16,0.2,-0.00461,1e-05,0.71908]
[1777647901111,47.15,78237.23,0.2,-0.00474,1e-05,0.73681]
[1777647906139,47.15,78225.74,0.2,-0.0048,1e-05,0.74546]
[1777647911176,47.15,78229.82,0.2,-0.00478,1e-05,0.74238]
[1777647916209,47.15,78235.92,0.2,-0.00474,1e-05,0.7378]
[1777647921244,47.15,78239.75,0.2,-0.00472,1e-05,0.73493]
[1777647926280,47.15,78244.24,0.2,-0.0047,1e-05,0.73158]
[1777647931317,47.15,78244.13,0.2,-0.00469,1e-05,0.73052]
[1777647936353,47.15,78249.15,0.2,-0.00467,1e-05,0.7268]
[1777647941387,47.15,78249.12,0.2,-0.00467,1e-05,0.72682]
[1777647946423,47.15,78239.33,0.2,-0.00472,1e-05,0.7341]
[1777647951458,47.15,78221.79,0.2,-0.00481,1e-05,0.7473]
[1777647956494,47.15,78231.38,0.2,-0.00476,1e-05,0.74005]
[1777647961529,47.15,78229.81,0.2,-0.00477,1e-05,0.74124]
[1777647966563,47.15,78238.59,0.2,-0.00472,1e-05,0.73465]
[1777647971600,47.15,78235.21,0.2,-0.00474,1e-05,0.73718]
[1777647976635,47.15,78215.77,0.2,-0.00485,1e-05,0.75187]
[1777647981669,47.15,78209.39,0.2,-0.00488,1e-05,0.75675]
[1777647986705,47.15,78204.17,0.2,-0.00491,1e-05,0.76076]
[1777647991741,47.15,78200.22,0.2,-0.00493,1e-05,0.76263]
[1777647996775,47.15,78207.28,0.2,-0.00489,1e-05,0.75719]
[1777648001811,47.15,78207.31,0.2,-0.00489,1e-05,0.75717]
[1777648007557,47.15,78206.59,0.2,-0.00489,1e-05,0.75772]
[1777648012895,47.15,78210.35,0.2,-0.00487,1e-05,0.75484]
[1777648017923,47.15,78220.12,0.2,-0.00482,1e-05,0.7474]
[1777648022964,47.15,78200.12,0.2,-0.00493,1e-05,0.7627]
[1777648027993,47.15,78188.89,0.2,-0.00499,1e-05,0.77141]
[1777648033029,47.15,78190.25,0.2,-0.00499,1e-05,0.77035]
[1777648036053,47.15,78205.83,0.2,-0.0049,1e-05,0.75831]
[1777648041086,47.15,78212.83,0.2,-0.00486,1e-05,0.75295]
[1777648046121,47.15,78213.47,0.2,-0.00485,1e-05,0.75246]
[1777648051156,47.15,78209.04,0.2,-0.00487,1e-05,0.75468]
[1777648056191,47.15,78189.01,0.2,-0.00498,1e-05,0.77013]
[1777648061226,47.15,78180.38,0.2,-0.00503,1e-05,0.77687]
[1777648065254,47.15,78160.58,0.2,-0.00515,1e-05,0.79253]
[1777648070289,47.15,78161.47,0.2,-0.00514,1e-05,0.79182]
[1777648075323,47.15,78159.16,0.2,-0.00516,1e-05,0.79367]
[1777648080359,47.15,78166.28,0.2,-0.00512,1e-05,0.788]
[1777648085393,47.15,78169.61,0.2,-0.0051,1e-05,0.78536]
[1777648090430,47.15,78176.46,0.2,-0.00506,1e-05,0.77995]
[1777648095464,47.15,78181.17,0.2,-0.00503,1e-05,0.77625]
[1777648100500,47.15,78190.86,0.2,-0.00497,1e-05,0.76869]
[1777648105535,47.15,78186.18,0.2,-0.005,1e-05,0.77234]
[1777648110570,47.15,78194.73,0.2,-0.00495,1e-05,0.76569]
[1777648115606,47.15,78199.53,0.2,-0.00492,1e-05,0.7608]
[1777648120641,47.15,78205.21,0.2,-0.00489,1e-05,0.75644]
[1777648125676,47.15,78206.48,0.2,-0.00488,1e-05,0.75546]
[1777648130719,47.15,78206.42,0.2,-0.00488,1e-05,0.75551]
[1777648135747,47.15,78206.71,0.2,-0.00488,1e-05,0.75529]
[1777648140785,47.15,78201.22,0.2,-0.00491,1e-05,0.7595]
[1777648142798,47.15,78217.26,0.2,-0.00482,1e-05,0.74725]
[1777648147831,47.15,78218.61,0.2,-0.00481,1e-05,0.74623]
[1777648152868,47.15,78221.98,0.2,-0.00479,1e-05,0.74368]
[1777648157902,47.15,78217.78,0.2,-0.00482,1e-05,0.74685]
[1777648162937,47.15,78217.64,0.2,-0.00482,1e-05,0.74696]
[1777648167971,47.15,78220.45,0.2,-0.0048,1e-05,0.74483]
[1777648173007,47.15,78212.39,0.2,-0.00484,1e-05,0.74979]
[1777648177035,47.15,78240.42,0.2,-0.00468,1e-05,0.72872]
[1777648180057,47.15,78256.2,0.2,-0.0046,1e-05,0.71708]
[1777648185093,47.15,78260.37,0.2,-0.00458,1e-05,0.71403]
[1777648190130,47.15,78266.06,0.2,-0.00455,1e-05,0.70989]
[1777648195168,47.15,78264.34,0.2,-0.00456,1e-05,0.71114]
[1777648200198,47.15,78262.71,0.2,-0.00456,1e-05,0.71233]
[1777648205233,47.15,78271.5,0.2,-0.00452,1e-05,0.70595]
[1777648206244,47.15,78287.13,0.2,-0.00444,1e-05,0.69474]
[1777648208258,47.15,78302.85,0.2,-0.00436,1e-05,0.68361]
[1777648213289,47.15,78313.23,0.2,-0.0043,1e-05,0.67635]
[1777648217317,47.15,78286.56,0.2,-0.00444,1e-05,0.69514]
[1777648222356,47.15,78267.06,0.2,-0.00454,1e-05,0.70917]
[1777648224370,47.15,78251.36,0.2,-0.00462,1e-05,0.72063]
[1777648229408,47.15,78255.08,0.2,-0.00461,1e-05,0.7179]
[1777648234443,47.15,78241.66,0.2,-0.00467,1e-05,0.72666]
[1777648239478,47.15,78248.11,0.2,-0.00464,1e-05,0.72189]
[1777648244514,47.15,78243.32,0.2,-0.00466,1e-05,0.72543]
[1777648249551,47.15,78235.06,0.2,-0.00471,1e-05,0.73156]
[1777648254585,47.15,78233.09,0.2,-0.00472,1e-05,0.73303]
[1777648259622,47.15,78231.08,0.2,-0.00473,1e-05,0.73453]
[1777648264658,47.15,78236.21,0.2,-0.0047,1e-05,0.7307]
[1777648269689,47.15,78248.56,0.2,-0.00463,1e-05,0.72156]
[1777648274723,47.15,78252.95,0.2,-0.00461,1e-05,0.71833]
[1777648279759,47.15,78264.66,0.2,-0.00455,1e-05,0.70979]
[1777648284796,47.15,78266.9,0.2,-0.00454,1e-05,0.70816]
[1777648289830,47.15,78271.48,0.2,-0.00451,1e-05,0.70485]
[1777648292853,47.15,78286.99,0.2,-0.00442,1e-05,0.69264]
[1777648297886,47.15,78288.45,0.2,-0.00442,1e-05,0.6916]
[1777648302923,47.15,78280.13,0.2,-0.00446,1e-05,0.69753]
[1777648307957,47.15,78279.45,0.2,-0.00446,1e-05,0.69801]
[1777648312993,47.15,78293.6,0.2,-0.00439,1e-05,0.68795]
[1777648318027,47.15,78293.91,0.2,-0.00439,1e-05,0.68773]
[1777648323063,47.15,78300.64,0.2,-0.00435,1e-05,0.68299]
[1777648328099,47.15,78299.8,0.2,-0.00436,1e-05,0.68358]
[1777648333134,47.15,78304.13,0.2,-0.00434,1e-05,0.68054]
[1777648336169,47.15,78322.11,0.2,-0.00425,0.0,0.66805]
[1777648340183,47.15,78343.49,0.2,-0.00414,0.0,0.65346]
[1777648345217,47.15,78342.69,0.2,-0.00415,0.0,0.654]
[1777648350256,47.15,78350.43,0.2,-0.00411,0.0,0.64878]
[1777648355290,47.15,78343.08,0.2,-0.00414,0.0,0.65268]
[1777648360328,47.15,78346.84,0.2,-0.00412,0.0,0.65015]
[1777648365360,47.15,78350.06,0.2,-0.0041,0.0,0.64798]
[1777648370396,47.15,78356.66,0.2,-0.00407,0.0,0.64356]
[1777648375430,47.15,78360.98,0.2,-0.00405,0.0,0.64069]
[1777648380479,47.15,78379.09,0.2,-0.00397,0.0,0.62875]
[1777648385503,47.15,78390.95,0.2,-0.00391,0.0,0.62103]
[1777648390538,47.15,78391.92,0.2,-0.00391,0.0,0.6204]
[1777648395572,47.15,78381.77,0.2,-0.00395,0.0,0.62699]
[1777648400609,47.15,78383.14,0.2,-0.00395,0.0,0.6261]
[1777648405644,47.15,78376.01,0.2,-0.00398,0.0,0.63076]
[1777648410679,47.15,78368.95,0.2,-0.00401,0.0,0.63541]
[1777648415714,47.15,78363.92,0.2,-0.00403,0.0,0.6377]
[1777648420752,47.15,78375.75,0.2,-0.00398,0.0,0.62991]
[1777648421758,47.15,78392.54,0.2,-0.0039,0.0,0.61899]
[1777648425788,47.15,78408.34,0.2,-0.00383,0.0,0.60887]
[1777648427801,47.15,78425.31,0.2,-0.00375,0.0,0.59815]
[1777648432842,47.15,78428.12,0.2,-0.00374,0.0,0.59639]
[1777648437877,47.15,78426.65,0.2,-0.00374,0.0,0.59731]
[1777648442912,47.15,78424.86,0.2,-0.00375,0.0,0.59843]
[1777648447946,47.15,78409.61,0.2,-0.00382,0.0,0.60806]
[1777648452980,47.15,78409.0,0.2,-0.00382,0.0,0.60845]
[1777648458015,47.15,78399.95,0.2,-0.00386,0.0,0.61422]
[1777648463051,47.15,78403.32,0.2,-0.00385,0.0,0.61207]
[1777648468086,47.15,78413.26,0.2,-0.0038,0.0,0.60574]
[1777648473123,47.15,78411.62,0.2,-0.0038,0.0,0.60579]
[1777648478156,47.15,78412.35,0.2,-0.0038,0.0,0.60532]
[1777648483192,47.15,78414.25,0.2,-0.00379,0.0,0.60412]
[1777648488227,47.15,78412.92,0.2,-0.0038,0.0,0.60496]
[1777648493262,47.15,78413.39,0.2,-0.0038,0.0,0.60467]
[1777648498297,47.15,78413.91,0.2,-0.00379,0.0,0.60434]
[1777648503332,47.15,78421.28,0.2,-0.00376,0.0,0.59969]
[1777648508366,47.15,78438.08,0.2,-0.00369,0.0,0.58922]
[1777648513401,47.15,78439.91,0.2,-0.00368,0.0,0.58809]
[1777648518437,47.15,78437.05,0.2,-0.00369,0.0,0.58986]
[1777648523481,47.15,78443.93,0.2,-0.00366,0.0,0.58562]
[1777648527509,47.15,78464.75,0.2,-0.00357,0.0,0.57293]
[1777648532544,47.15,78468.33,0.2,-0.00355,0.0,0.56982]
[1777648537578,47.15,78465.26,0.2,-0.00356,0.0,0.57167]
[1777648542616,47.15,78462.57,0.2,-0.00358,0.0,0.57329]
[1777648547650,47.15,78462.53,0.2,-0.00358,0.0,0.57332]
[1777648552685,47.15,78462.31,0.2,-0.00358,0.0,0.57345]
[1777648557719,47.15,78472.89,0.2,-0.00353,0.0,0.56709]
[1777648562753,47.15,78465.69,0.2,-0.00356,0.0,0.57141]
[1777648567789,47.15,78479.28,0.2,-0.00351,0.0,0.56328]
[1777648572824,47.15,78477.92,0.2,-0.00351,0.0,0.56409]
[1777648577859,47.15,78484.65,0.2,-0.00348,0.0,0.56009]
[1777648582896,47.15,78484.78,0.2,-0.00348,0.0,0.56001]
[1777648585916,47.15,78460.75,0.2,-0.00358,0.0,0.57439]
[1777648590951,47.15,78444.73,0.2,-0.00365,0.0,0.58415]
[1777648594979,47.15,78428.64,0.2,-0.00372,0.0,0.59312]
[1777648600019,47.15,78423.09,0.2,-0.00374,0.0,0.59659]
[1777648605051,47.15,78442.25,0.2,-0.00366,0.0,0.58471]
[1777648610086,47.15,78440.0,0.2,-0.00367,0.0,0.58609]
[1777648615124,47.15,78436.54,0.2,-0.00368,0.0,0.58823]
[1777648618142,47.15,78422.03,0.2,-0.00375,0.0,0.59725]
[1777648623177,47.15,78423.55,0.2,-0.00374,0.0,0.5963]
[1777648628212,47.15,78433.89,0.2,-0.00369,0.0,0.58987]
[1777648633248,47.15,78436.98,0.2,-0.00368,0.0,0.58795]
[1777648638283,47.15,78437.61,0.2,-0.00368,0.0,0.58757]
[1777648643318,47.15,78429.6,0.2,-0.00371,0.0,0.59253]
[1777648648353,47.15,78428.33,0.2,-0.00372,0.0,0.59332]
[1777648653404,47.15,78419.38,0.2,-0.00375,0.0,0.59792]
[1777648658426,47.15,78421.72,0.2,-0.00374,0.0,0.59646]
[1777648661447,47.15,78407.43,0.2,-0.00381,0.0,0.60545]
[1777648664465,47.15,78385.54,0.2,-0.0039,0.0,0.61946]
[1777648669501,47.15,78374.94,0.2,-0.00395,0.0,0.62634]
[1777648674546,47.15,78372.01,0.2,-0.00397,0.0,0.62826]
[1777648677563,47.15,78388.66,0.2,-0.00389,0.0,0.61745]
[1777648682596,47.15,78393.97,0.2,-0.00387,0.0,0.61403]
[1777648687631,47.15,78392.33,0.2,-0.00387,0.0,0.61509]
[1777648692667,47.15,78383.25,0.2,-0.00392,0.0,0.62094]
[1777648697703,47.15,78386.16,0.2,-0.0039,0.0,0.61906]
[1777648702736,47.15,78386.32,0.2,-0.0039,0.0,0.61896]
[1777648707772,47.15,78377.8,0.2,-0.00394,0.0,0.62448]
[1777648712806,47.15,78372.14,0.2,-0.00396,0.0,0.62715]
[1777648717841,47.15,78372.51,0.2,-0.00396,0.0,0.62691]
[1777648722876,47.15,78376.48,0.2,-0.00394,0.0,0.62432]
[1777648727911,47.15,78378.95,0.2,-0.00393,0.0,0.62271]
[1777648732945,47.15,78387.46,0.2,-0.00389,0.0,0.61721]
[1777648737980,47.15,78387.41,0.2,-0.00389,0.0,0.61724]
[1777648743016,47.15,78384.89,0.2,-0.0039,0.0,0.61887]
[1777648748050,47.15,78394.76,0.2,-0.00386,0.0,0.61252]
[1777648753086,47.15,78401.41,0.2,-0.00383,0.0,0.60828]
[1777648758126,47.15,78413.79,0.2,-0.00377,0.0,0.60044]
[1777648763161,47.15,78422.46,0.2,-0.00373,0.0,0.59501]
[1777648766185,47.15,78438.55,0.2,-0.00366,0.0,0.58504]
[1777648771219,47.15,78433.55,0.2,-0.00368,0.0,0.58715]
[1777648776254,47.15,78448.38,0.2,-0.00361,0.0,0.57806]
[1777648780286,47.15,78425.69,0.2,-0.00371,0.0,0.59202]
[1777648785321,47.15,78424.78,0.2,-0.00372,0.0,0.59258]
[1777648790356,47.15,78426.33,0.2,-0.00371,0.0,0.59162]
[1777648795392,47.15,78427.81,0.2,-0.0037,0.0,0.5907]
[1777648800427,47.15,78428.7,0.2,-0.0037,0.0,0.59015]
[1777648805460,47.15,78432.74,0.2,-0.00368,0.0,0.58765]
[1777648810495,47.15,78436.22,0.2,-0.00367,0.0,0.5855]
[1777648815560,47.15,78434.76,0.2,-0.00367,0.0,0.5864]
[1777648817555,47.15,78417.89,0.2,-0.00375,0.0,0.59688]
[1777648822588,47.15,78422.88,0.2,-0.00372,0.0,0.59377]
[1777648827630,47.15,78427.21,0.2,-0.00371,0.0,0.59107]
[1777648832659,47.15,78426.66,0.2,-0.0037,0.0,0.59044]
[1777648837693,47.15,78429.94,0.2,-0.00369,0.0,0.5884]
[1777648842729,47.15,78423.96,0.2,-0.00371,0.0,0.59211]
[1777648847764,47.15,78439.16,0.2,-0.00365,0.0,0.58273]
[1777648853591,47.15,78442.55,0.2,-0.00363,0.0,0.58065]
[1777648858842,47.15,78444.68,0.2,-0.00362,0.0,0.57935]
[1777648863876,47.15,78443.77,0.2,-0.00363,0.0,0.57991]
[1777648868914,47.15,78447.21,0.2,-0.00361,0.0,0.57781]
[1777648871932,47.15,78432.58,0.2,-0.00368,0.0,0.58677]
[1777648876967,47.15,78443.5,0.2,-0.00363,0.0,0.58007]
[1777648882002,47.15,78444.11,0.2,-0.00363,0.0,0.5797]
[1777648887038,47.15,78440.9,0.2,-0.00364,0.0,0.58166]
[1777648892073,47.15,78442.37,0.2,-0.00363,0.0,0.57979]
[1777648897108,47.15,78443.26,0.2,-0.00362,0.0,0.57925]
[1777648902143,47.15,78445.34,0.2,-0.00361,0.0,0.57798]
[1777648907178,47.15,78443.78,0.2,-0.00362,0.0,0.57893]
[1777648912214,47.15,78442.85,0.2,-0.00363,0.0,0.5795]
[1777648917251,47.15,78438.3,0.2,-0.00364,0.0,0.58228]
[1777648922285,47.15,78438.23,0.2,-0.00365,0.0,0.58233]
[1777648927320,47.15,78442.04,0.2,-0.00363,0.0,0.58]
[1777648932355,47.15,78441.43,0.2,-0.00363,0.0,0.58037]
[1777648937390,47.15,78438.35,0.2,-0.00364,0.0,0.58225]
[1777648942456,47.15,78435.4,0.2,-0.00366,0.0,0.58406]
[1777648947490,47.15,78435.27,0.2,-0.00366,0.0,0.58414]
[1777648952525,47.15,78441.18,0.2,-0.00363,0.0,0.57955]
[1777648957560,47.15,78441.49,0.2,-0.00363,0.0,0.57937]
[1777648962594,47.15,78447.09,0.2,-0.0036,0.0,0.57596]
[1777648967629,47.15,78442.8,0.2,-0.00362,0.0,0.57857]
[1777648972665,47.15,78442.33,0.2,-0.00362,0.0,0.57885]
[1777648977700,47.15,78440.31,0.2,-0.00363,0.0,0.58009]
[1777648982735,47.15,78440.21,0.2,-0.00363,0.0,0.58015]
[1777648987770,47.15,78439.51,0.2,-0.00363,0.0,0.58058]
[1777648990791,47.15,78456.02,0.2,-0.00356,0.0,0.57056]
[1777648995827,47.15,78455.04,0.2,-0.00357,0.0,0.57115]
[1777649000867,47.15,78454.53,0.2,-0.00357,0.0,0.57145]
[1777649005898,47.15,78460.02,0.2,-0.00355,0.0,0.56815]
[1777649009927,47.15,78479.95,0.2,-0.00346,0.0,0.5563]
[1777649014968,47.15,78478.77,0.2,-0.00346,0.0,0.55606]
[1777649020004,47.15,78483.03,0.2,-0.00344,0.0,0.55355]
[1777649025038,47.15,78485.29,0.2,-0.00344,0.0,0.55223]
[1777649030074,47.15,78494.58,0.2,-0.0034,0.0,0.54681]
[1777649035108,47.15,78499.52,0.2,-0.00338,0.0,0.54395]
[1777649040143,47.15,78531.91,0.2,-0.00325,0.0,0.52552]
[1777649045178,47.15,78532.04,0.2,-0.00325,0.0,0.52544]
[1777649047192,47.15,78517.49,0.2,-0.00331,0.0,0.53366]
[1777649052227,47.15,78511.51,0.2,-0.00333,0.0,0.53706]
[1777649057263,47.15,78505.28,0.2,-0.00335,0.0,0.54063]
[1777649062298,47.15,78509.81,0.2,-0.00334,0.0,0.53804]
[1777649067344,47.15,78523.6,0.2,-0.00328,0.0,0.53019]
[1777649071368,47.15,78536.04,0.2,-0.00323,0.0,0.52231]
[1777649075397,47.15,78557.6,0.2,-0.00314,0.0,0.5104]
[1777649080438,47.15,78550.43,0.2,-0.00317,0.0,0.51434]
[1777649082448,47.15,78519.19,0.2,-0.00329,0.0,0.53178]
[1777649087483,47.15,78505.22,0.2,-0.00335,0.0,0.53975]
[1777649090515,47.15,78459.91,0.2,-0.00354,0.0,0.56632]
[1777649091511,47.15,78444.84,0.2,-0.0036,0.0,0.5754]
[1777649096556,47.15,78430.18,0.2,-0.00366,0.0,0.58436]
[1777649101591,47.15,78421.85,0.2,-0.0037,0.0,0.5895]
[1777649106626,47.15,78428.57,0.2,-0.00367,0.0,0.58535]
[1777649111660,47.15,78437.53,0.2,-0.00363,0.0,0.57985]
[1777649116696,47.15,78438.38,0.2,-0.00363,0.0,0.57933]
[1777649120730,47.15,78458.84,0.2,-0.00354,0.0,0.56696]
[1777649125760,47.15,78467.27,0.2,-0.0035,0.0,0.56192]
[1777649130800,47.15,78466.57,0.2,-0.00351,0.0,0.56234]
[1777649135832,47.15,78467.51,0.2,-0.0035,0.0,0.56084]
[1777649140866,47.15,78467.51,0.2,-0.0035,0.0,0.56084]
[1777649144896,47.15,78483.69,0.2,-0.00343,0.0,0.5513]
[1777649149931,47.15,78486.62,0.2,-0.00342,0.0,0.54959]
[1777649154963,47.15,78500.37,0.2,-0.00336,0.0,0.54162]
[1777649159998,47.15,78502.88,0.2,-0.00335,0.0,0.54018]
[1777649165034,47.15,78505.77,0.2,-0.00334,0.0,0.53852]
[1777649170070,47.15,78505.9,0.2,-0.00334,0.0,0.53845]
[1777649175854,47.15,78514.72,0.2,-0.00331,0.0,0.53341]
[1777649181146,47.15,78512.89,0.2,-0.00331,0.0,0.53445]
[1777649186181,47.15,78509.84,0.2,-0.00332,0.0,0.53619]
[1777649191216,47.15,78510.49,0.2,-0.00332,0.0,0.53491]
[1777649196252,47.15,78514.4,0.2,-0.0033,0.0,0.53269]
[1777649201286,47.15,78511.85,0.2,-0.00331,0.0,0.53414]
[1777649206064,47.15,78526.91,0.2,-0.00325,0.0,0.52563]
[1777649209343,47.15,78542.23,0.2,-0.00319,0.0,0.51709]
[1777649214378,47.15,78541.29,0.2,-0.0032,0.0,0.51761]
[1777649219413,47.15,78541.0,0.2,-0.0032,0.0,0.51777]
[1777649224448,47.15,78541.64,0.2,-0.00319,0.0,0.51742]
[1777649229483,47.15,78541.96,0.2,-0.00319,0.0,0.51724]
[1777649234518,47.15,78539.55,0.2,-0.0032,0.0,0.51857]
[1777649239552,47.15,78530.03,0.2,-0.00324,0.0,0.52388]
[1777649244593,47.15,78528.61,0.2,-0.00325,0.0,0.52467]
[1777649249624,47.15,78515.66,0.2,-0.0033,0.0,0.53197]
[1777649254658,47.15,78508.96,0.2,-0.00332,0.0,0.53487]
[1777649259694,47.15,78505.65,0.2,-0.00333,0.0,0.53676]
[1777649264728,47.15,78514.06,0.2,-0.0033,0.0,0.53197]
[1777649269764,47.15,78512.96,0.2,-0.0033,0.0,0.5326]
[1777649274799,47.15,78511.38,0.2,-0.00331,0.0,0.53349]
[1777649279834,47.15,78507.34,0.2,-0.00332,0.0,0.5358]
[1777649284873,47.15,78500.1,0.2,-0.00335,0.0,0.53994]
[1777649289905,47.15,78492.7,0.2,-0.00338,0.0,0.54421]
[1777649294940,47.15,78492.59,0.2,-0.00338,0.0,0.54427]
[1777649299975,47.15,78490.17,0.2,-0.00339,0.0,0.54567]
[1777649305012,47.15,78476.76,0.2,-0.00345,0.0,0.5535]
[1777649310045,47.15,78478.28,0.2,-0.00344,0.0,0.55261]
[1777649315085,47.15,78482.6,0.2,-0.00342,0.0,0.54915]
[1777649320118,47.15,78480.7,0.2,-0.00343,0.0,0.55026]
[1777649325152,47.15,78483.07,0.2,-0.00342,0.0,0.54888]
[1777649330186,47.15,78477.06,0.2,-0.00344,0.0,0.55239]
[1777649335223,47.15,78475.02,0.2,-0.00345,0.0,0.55359]
[1777649340258,47.15,78474.89,0.2,-0.00345,0.0,0.55366]
[1777649342273,47.15,78458.45,0.2,-0.00352,0.0,0.56339]
[1777649347307,47.15,78466.36,0.2,-0.00348,0.0,0.55869]
[1777649352343,47.15,78477.77,0.2,-0.00344,0.0,0.55197]
[1777649357377,47.15,78474.7,0.2,-0.00345,0.0,0.55377]
[1777649362412,47.15,78474.67,0.2,-0.00345,0.0,0.55379]
[1777649367447,47.15,78475.93,0.2,-0.00345,0.0,0.55305]
[1777649372482,47.15,78476.6,0.2,-0.00344,0.0,0.55173]
[1777649377265,47.15,78491.73,0.2,-0.00338,0.0,0.54292]
[1777649382552,47.15,78490.13,0.2,-0.00338,0.0,0.54385]
[1777649387592,47.15,78485.16,0.2,-0.0034,0.0,0.54673]
[1777649392627,47.15,78482.25,0.2,-0.00341,0.0,0.54842]
[1777649397664,47.15,78480.9,0.2,-0.00342,0.0,0.54921]
[1777649402696,47.15,78499.45,0.2,-0.00334,0.0,0.53848]
[1777649407732,47.15,78507.37,0.2,-0.00331,0.0,0.53396]
[1777649412767,47.15,78511.21,0.2,-0.0033,0.0,0.53177]
[1777649417804,47.15,78516.55,0.2,-0.00328,0.0,0.52875]
[1777649422837,47.15,78517.86,0.2,-0.00327,0.0,0.52801]
[1777649427873,47.15,78514.75,0.2,-0.00328,0.0,0.52977]
[1777649431901,47.15,78527.29,0.2,-0.00323,0.0,0.52183]
[1777649434921,47.15,78541.78,0.2,-0.00317,0.0,0.5138]
[1777649439956,47.15,78546.64,0.2,-0.00315,0.0,0.51113]
[1777649444994,47.15,78547.43,0.2,-0.00315,0.0,0.51069]
[1777649450039,47.15,78547.74,0.2,-0.00315,0.0,0.51052]
[1777649455066,47.15,78536.53,0.2,-0.00319,0.0,0.51669]
[1777649460100,47.15,78532.86,0.2,-0.00321,0.0,0.51873]
[1777649465136,47.15,78531.38,0.2,-0.00321,0.0,0.51955]
[1777649467065,47.15,78532.06,0.2,-0.00321,0.0,0.51917]
[1777649467166,47.15,78535.29,0.2,-0.0032,0.0,0.51738]
[1777649472185,47.15,78532.5,0.2,-0.00321,0.0,0.51893]
[1777649477218,47.15,78532.54,0.2,-0.00321,0.0,0.5189]
[1777649482259,47.15,78536.53,0.2,-0.00319,0.0,0.51669]
[1777649487289,47.15,78539.16,0.2,-0.00318,0.0,0.51524]
[1777649492325,47.15,78543.84,0.2,-0.00316,0.0,0.51178]
[1777649497360,47.15,78533.95,0.2,-0.0032,0.0,0.51723]
[1777649502415,47.15,78533.05,0.2,-0.0032,0.0,0.51773]
[1777649507428,47.15,78532.4,0.2,-0.0032,0.0,0.51809]
[1777649511458,47.15,78511.88,0.2,-0.00328,0.0,0.52958]
[1777649516492,47.15,78507.33,0.2,-0.0033,0.0,0.53216]
[1777649521526,47.15,78507.46,0.2,-0.0033,0.0,0.53209]
[1777649526562,47.15,78511.43,0.2,-0.00329,0.0,0.52984]
[1777649529583,47.15,78495.48,0.2,-0.00335,0.0,0.53893]
[1777649534618,47.15,78490.13,0.2,-0.00337,0.0,0.54201]
[1777649539653,47.15,78487.22,0.2,-0.00338,0.0,0.54369]
[1777649544689,47.15,78488.28,0.2,-0.00338,0.0,0.54307]
[1777649549727,47.15,78495.55,0.2,-0.00335,0.0,0.53889]
[1777649554764,47.15,78486.21,0.2,-0.00338,0.0,0.54335]
[1777649559803,47.15,78485.0,0.2,-0.00339,0.0,0.54405]
[1777649564836,47.15,78484.54,0.2,-0.00339,0.0,0.54431]
[1777649569871,47.15,78483.06,0.2,-0.00339,0.0,0.54517]
[1777649574906,47.15,78493.96,0.2,-0.00335,0.0,0.53888]
[1777649579941,47.15,78497.14,0.2,-0.00334,0.0,0.53706]
[1777649584976,47.15,78501.25,0.2,-0.00332,0.0,0.53471]
[1777649590012,47.15,78507.66,0.2,-0.00329,0.0,0.53107]
[1777649595046,47.15,78512.57,0.2,-0.00328,0.0,0.52829]
[1777649600081,47.15,78510.45,0.2,-0.00328,0.0,0.52949]
[1777649605115,47.15,78519.48,0.2,-0.00325,0.0,0.5244]
[1777649610151,47.15,78517.46,0.2,-0.00326,0.0,0.52554]
[1777649616200,47.15,78517.67,0.2,-0.00325,0.0,0.52452]
[1777649621229,47.15,78510.98,0.2,-0.00328,0.0,0.52828]
[1777649626263,47.15,78511.94,0.2,-0.00327,0.0,0.52774]
[1777649631299,47.15,78511.33,0.2,-0.00327,0.0,0.52808]
[1777649636333,47.15,78501.04,0.2,-0.00332,0.0,0.53392]
[1777649641369,47.15,78506.02,0.2,-0.0033,0.0,0.53109]
[1777649646404,47.15,78509.93,0.2,-0.00328,0.0,0.52887]
[1777649651440,47.15,78518.58,0.2,-0.00325,0.0,0.52401]
[1777649656473,47.15,78517.23,0.2,-0.00325,0.0,0.52476]
[1777649659496,47.15,78537.57,0.2,-0.00317,0.0,0.51346]
[1777649664531,47.15,78544.06,0.2,-0.00315,0.0,0.5099]
[1777649669569,47.15,78547.06,0.2,-0.00314,0.0,0.50826]
[1777649671583,47.15,78564.38,0.2,-0.00307,0.0,0.49802]
[1777649676618,47.15,78558.64,0.2,-0.00309,0.0,0.5011]
[1777649681653,47.15,78558.67,0.2,-0.00309,0.0,0.50109]
[1777649686689,47.15,78552.52,0.2,-0.00311,0.0,0.50441]
[1777649691737,47.15,78548.83,0.2,-0.00312,0.0,0.50642]
[1777649696758,47.15,78548.19,0.2,-0.00313,0.0,0.50676]
[1777649701793,47.15,78550.79,0.2,-0.00312,0.0,0.50535]
[1777649706828,47.15,78553.79,0.2,-0.00311,0.0,0.50372]
[1777649711863,47.15,78539.38,0.2,-0.00316,0.0,0.51158]
[1777649716898,47.15,78538.69,0.2,-0.00316,0.0,0.51196]
[1777649721944,47.15,78529.09,0.2,-0.0032,0.0,0.51726]
[1777649724954,47.15,78511.26,0.2,-0.00327,0.0,0.52722]
[1777649729989,47.15,78507.25,0.2,-0.00329,0.0,0.52948]
[1777649735025,47.15,78507.96,0.2,-0.00328,0.0,0.52818]
[1777649740269,47.15,78497.89,0.2,-0.00332,0.0,0.53389]
[1777649740282,47.15,78496.96,0.2,-0.00332,0.0,0.53442]
[1777649746100,47.15,78493.02,0.2,-0.00334,0.0,0.53667]
[1777649751136,47.15,78479.92,0.2,-0.00339,0.0,0.54422]
[1777649756171,47.15,78478.55,0.2,-0.00339,0.0,0.54501]
[1777649761207,47.15,78478.3,0.2,-0.0034,0.0,0.54515]
[1777649765234,47.15,78494.59,0.2,-0.00333,0.0,0.53577]
[1777649770269,47.15,78501.5,0.2,-0.0033,0.0,0.53184]
[1777649775306,47.15,78504.66,0.2,-0.00329,0.0,0.53004]
[1777649780339,47.15,78506.08,0.2,-0.00328,0.0,0.52924]
[1777649785373,47.15,78507.16,0.2,-0.00328,0.0,0.52863]
[1777649790410,47.15,78495.39,0.2,-0.00333,0.0,0.53532]
[1777649795444,47.15,78494.62,0.2,-0.00332,0.0,0.53484]
[1777649800480,47.15,78491.52,0.2,-0.00334,0.0,0.53661]
[1777649805515,47.15,78488.56,0.2,-0.00335,0.0,0.53831]
[1777649810550,47.15,78493.98,0.2,-0.00333,0.0,0.53521]
[1777649815587,47.15,78501.36,0.2,-0.0033,0.0,0.53101]
[1777649817599,47.15,78518.05,0.2,-0.00323,0.0,0.52161]
[1777649822633,47.15,78519.8,0.2,-0.00323,0.0,0.52063]
[1777649825657,47.15,78539.2,0.2,-0.00315,0.0,0.50992]
[1777649829685,47.15,78553.84,0.2,-0.0031,0.0,0.50195]
[1777649834719,47.15,78558.8,0.2,-0.00308,0.0,0.49928]
[1777649839754,47.15,78560.47,0.2,-0.00307,0.0,0.49838]
[1777649844789,47.15,78558.61,0.2,-0.00308,0.0,0.49938]
[1777649849824,47.15,78571.29,0.2,-0.00303,0.0,0.49261]
[1777649854859,47.15,78573.24,0.2,-0.00302,0.0,0.49072]
[1777649859964,47.15,78586.66,0.2,-0.00297,0.0,0.48365]
[1777649859997,47.15,78621.71,0.2,-0.00285,0.0,0.46563]
[1777649861682,47.15,78647.03,0.2,-0.00276,0.0,0.45298]
[1777649861890,47.15,78647.03,0.2,-0.00276,0.0,0.45298]
[1777649861920,47.15,78647.03,0.2,-0.00276,0.0,0.45298]
[1777649866957,47.15,78652.96,0.2,-0.00274,0.0,0.45006]
[1777649871992,47.15,78664.85,0.2,-0.0027,0.0,0.44426]
[1777649877032,47.15,78661.15,0.2,-0.00271,0.0,0.44605]
[1777649882066,47.15,78657.57,0.2,-0.00272,0.0,0.4478]
[1777649887100,47.15,78665.85,0.2,-0.0027,0.0,0.44377]
[1777649892135,47.15,78665.79,0.2,-0.0027,0.0,0.4438]
[1777649896163,47.15,78650.85,0.2,-0.00275,0.0,0.45109]
[1777649901198,47.15,78633.24,0.2,-0.00281,0.0,0.45983]
[1777649906233,47.15,78632.22,0.2,-0.00281,0.0,0.46034]
[1777649911274,47.15,78628.94,0.2,-0.00282,0.0,0.46117]
[1777649916303,47.15,78615.27,0.2,-0.00286,0.0,0.46807]
[1777649919324,47.15,78629.7,0.2,-0.00281,0.0,0.46079]
[1777649924358,47.15,78624.92,0.2,-0.00283,0.0,0.46319]
[1777649929395,47.15,78626.42,0.2,-0.00282,0.0,0.46243]
[1777649934430,47.15,78624.4,0.2,-0.00283,0.0,0.46345]
[1777649940473,47.15,78623.88,0.2,-0.00283,0.0,0.46371]
[1777649943496,47.15,78609.17,0.2,-0.00288,0.0,0.47118]
[1777649948531,47.15,78608.34,0.2,-0.00289,0.0,0.4716]
[1777649953566,47.15,78606.01,0.2,-0.0029,0.0,0.4728]
[1777649958603,47.15,78619.43,0.2,-0.00285,0.0,0.46596]
[1777649963637,47.15,78630.47,0.2,-0.00281,0.0,0.4604]
[1777649968669,47.15,78629.86,0.2,-0.00281,0.0,0.46071]
[1777649973706,47.15,78630.34,0.2,-0.00281,0.0,0.45965]
[1777649978742,47.15,78633.63,0.2,-0.0028,0.0,0.45801]
[1777649983780,47.15,78640.18,0.2,-0.00277,0.0,0.45475]
[1777649988812,47.15,78640.34,0.2,-0.00277,0.0,0.45467]
[1777649993850,47.15,78640.09,0.2,-0.00277,0.0,0.4548]
[1777649998885,47.15,78641.48,0.2,-0.00277,0.0,0.45411]
[1777650003922,47.15,78658.52,0.2,-0.00271,0.0,0.44574]
[1777650008954,47.15,78667.11,0.2,-0.00268,0.0,0.44158]
[1777650013992,47.15,78661.42,0.2,-0.0027,0.0,0.44433]
[1777650019036,47.15,78698.54,0.2,-0.00258,0.0,0.42663]
[1777650024069,47.15,78694.64,0.2,-0.00259,0.0,0.42846]
[1777650029105,47.15,78701.32,0.2,-0.00257,0.0,0.42533]
[1777650034139,47.15,78697.86,0.2,-0.00258,0.0,0.42618]
[1777650039175,47.15,78694.72,0.2,-0.00259,0.0,0.42765]
[1777650044210,47.15,78685.37,0.2,-0.00262,0.0,0.43206]
[1777650049245,47.15,78684.53,0.2,-0.00262,0.0,0.43246]
[1777650054280,47.15,78688.58,0.2,-0.00261,0.0,0.43054]
[1777650059315,47.15,78687.81,0.2,-0.00261,0.0,0.4309]
[1777650064365,47.15,78688.88,0.2,-0.00261,0.0,0.4304]
[1777650069395,47.15,78689.35,0.2,-0.00261,0.0,0.43018]
[1777650074432,47.15,78673.05,0.2,-0.00266,0.0,0.43793]
[1777650079466,47.15,78658.29,0.2,-0.00271,0.0,0.44506]
[1777650084501,47.15,78654.15,0.2,-0.00272,0.0,0.44708]
[1777650089536,47.15,78658.44,0.2,-0.00271,0.0,0.44499]
[1777650094572,47.15,78658.94,0.2,-0.0027,0.0,0.44395]
[1777650099608,47.15,78658.84,0.2,-0.0027,0.0,0.444]
[1777650104642,47.15,78647.9,0.2,-0.00274,0.0,0.44934]
[1777650108674,47.15,78630.26,0.2,-0.0028,0.0,0.45806]
[1777650113709,47.15,78623.2,0.2,-0.00282,0.0,0.4616]
[1777650118741,47.15,78619.78,0.2,-0.00283,0.0,0.46332]
[1777650123776,47.15,78611.86,0.2,-0.00286,0.0,0.46732]
[1777650128812,47.15,78624.05,0.2,-0.00282,0.0,0.46117]
[1777650133847,47.15,78622.11,0.2,-0.00282,0.0,0.46214]
[1777650138883,47.15,78637.73,0.2,-0.00277,0.0,0.45435]
[1777650143917,47.15,78644.2,0.2,-0.00275,0.0,0.45115]
[1777650149959,47.15,78644.99,0.2,-0.00275,0.0,0.45076]
[1777650154996,47.15,78635.71,0.2,-0.00277,0.0,0.45454]
[1777650160031,47.15,78635.8,0.2,-0.00277,0.0,0.4545]
[1777650165065,47.15,78633.61,0.2,-0.00278,0.0,0.45558]
[1777650170101,47.15,78629.16,0.2,-0.0028,0.0,0.4578]
[1777650175135,47.15,78618.74,0.2,-0.00283,0.0,0.46302]
[1777650180170,47.15,78620.32,0.2,-0.00283,0.0,0.46223]
[1777650185205,47.15,78615.03,0.2,-0.00284,0.0,0.46489]
[1777650190240,47.15,78618.16,0.2,-0.00283,0.0,0.46331]
[1777650195275,47.15,78620.71,0.2,-0.00282,0.0,0.46203]
[1777650200310,47.15,78626.78,0.2,-0.0028,0.0,0.45899]
[1777650205344,47.15,78622.38,0.2,-0.00282,0.0,0.46119]
[1777650211388,47.15,78609.86,0.2,-0.00286,0.0,0.46669]
[1777650216780,47.15,78610.83,0.2,-0.00285,0.0,0.46619]
[1777650216823,47.15,78609.86,0.2,-0.00286,0.0,0.46669]
[1777650217974,47.15,78609.86,0.2,-0.00286,0.0,0.46669]
[1777650218027,47.15,78611.36,0.2,-0.00285,0.0,0.46593]
[1777650224239,47.15,78612.18,0.2,-0.00285,0.0,0.46551]
[1777650229515,47.15,78608.57,0.2,-0.00286,0.0,0.46734]
[1777650234552,47.15,78605.56,0.2,-0.00287,0.0,0.46887]
[1777650239585,47.15,78614.18,0.2,-0.00284,0.0,0.4645]
[1777650244619,47.15,78613.13,0.2,-0.00285,0.0,0.46503]
[1777650249655,47.15,78613.75,0.2,-0.00284,0.0,0.46472]
[1777650254690,47.15,78614.91,0.2,-0.00284,0.0,0.46413]
[1777650259726,47.15,78608.35,0.2,-0.00286,0.0,0.46745]
[1777650261742,47.15,78623.51,0.2,-0.00281,0.0,0.45981]
[1777650266777,47.15,78628.32,0.2,-0.00279,0.0,0.4574]
[1777650271812,47.15,78633.06,0.2,-0.00277,0.0,0.45424]
[1777650277854,47.15,78633.68,0.2,-0.00277,0.0,0.45393]
[1777650282889,47.15,78632.79,0.2,-0.00277,0.0,0.45437]
[1777650288930,47.15,78635.31,0.2,-0.00277,0.0,0.45312]
[1777650293966,47.15,78633.71,0.2,-0.00277,0.0,0.45391]
[1777650299001,47.15,78634.25,0.2,-0.00277,0.0,0.45365]
[1777650304038,47.15,78639.68,0.2,-0.00275,0.0,0.45097]
[1777650309071,47.15,78644.99,0.2,-0.00273,0.0,0.44836]
[1777650314106,47.15,78637.52,0.2,-0.00276,0.0,0.45203]
[1777650319142,47.15,78630.93,0.2,-0.00278,0.0,0.45529]
[1777650324179,47.15,78623.53,0.2,-0.00281,0.0,0.45898]
[1777650329213,47.15,78623.3,0.2,-0.00281,0.0,0.4591]
[1777650334248,47.15,78618.1,0.2,-0.00282,0.0,0.46088]
[1777650339281,47.15,78612.94,0.2,-0.00284,0.0,0.46348]
[1777650344317,47.15,78610.72,0.2,-0.00284,0.0,0.4646]
[1777650349357,47.15,78601.37,0.2,-0.00288,0.0,0.46935]
[1777650354387,47.15,78599.37,0.2,-0.00288,0.0,0.47037]
[1777650359425,47.15,78583.23,0.2,-0.00294,0.0,0.47868]
[1777650363783,47.15,78579.62,0.2,-0.00295,0.0,0.48056]
[1777650364461,47.15,78579.84,0.2,-0.00295,0.0,0.48045]
[1777650369495,47.15,78580.35,0.2,-0.00295,0.0,0.48018]
[1777650374530,47.15,78581.71,0.2,-0.00295,0.0,0.47947]
[1777650379566,47.15,78582.47,0.2,-0.00294,0.0,0.47908]
[1777650384601,47.15,78584.17,0.2,-0.00294,0.0,0.4782]
[1777650389636,47.15,78586.63,0.2,-0.00293,0.0,0.47692]
[1777650394671,47.15,78597.13,0.2,-0.00289,0.0,0.47068]
[1777650399706,47.15,78609.06,0.2,-0.00285,0.0,0.46462]
[1777650404741,47.15,78616.03,0.2,-0.00282,0.0,0.4611]
[1777650409775,47.15,78619.07,0.2,-0.00281,0.0,0.45958]
[1777650414811,47.15,78619.44,0.2,-0.00281,0.0,0.45939]
[1777650419846,47.15,78618.96,0.2,-0.00281,0.0,0.45963]
[1777650424882,47.15,78626.63,0.2,-0.00278,0.0,0.45581]
[1777650429917,47.15,78625.87,0.2,-0.00279,0.0,0.45618]
[1777650434953,47.15,78624.39,0.2,-0.00279,0.0,0.45692]
[1777650440029,47.15,78628.09,0.2,-0.00278,0.0,0.45508]
[1777650444077,47.15,78627.27,0.2,-0.00278,0.0,0.45549]
[1777650444153,47.15,78628.07,0.2,-0.00278,0.0,0.45509]
[1777650444790,47.15,78628.07,0.2,-0.00278,0.0,0.45509]
[1777650445057,47.15,78628.07,0.2,-0.00278,0.0,0.45509]
[1777650446107,47.15,78628.07,0.2,-0.00278,0.0,0.45509]
[1777650446168,47.15,78628.92,0.2,-0.00278,0.0,0.45467]
[1777650448690,47.15,78628.91,0.2,-0.00278,0.0,0.45467]
[1777650449084,47.15,78627.19,0.2,-0.00278,0.0,0.45553]
[1777650454120,47.15,78620.72,0.2,-0.0028,0.0,0.45794]
[1777650459157,47.15,78617.72,0.2,-0.00281,0.0,0.45944]
[1777650464190,47.15,78612.5,0.2,-0.00283,0.0,0.46206]
[1777650469225,47.15,78610.62,0.2,-0.00284,0.0,0.46301]
[1777650474260,47.15,78604.96,0.2,-0.00285,0.0,0.46587]
[1777650479298,47.15,78607.39,0.2,-0.00285,0.0,0.46464]
[1777650479712,47.15,78607.39,0.2,-0.00285,0.0,0.46464]
[1777650480302,47.15,78608.58,0.2,-0.00284,0.0,0.46404]
[1777650485338,47.15,78604.85,0.2,-0.00286,0.0,0.46592]
[1777650490374,47.15,78601.43,0.2,-0.00287,0.0,0.46766]
[1777650495408,47.15,78590.06,0.2,-0.00291,0.0,0.47348]
[1777650496135,47.15,78590.06,0.2,-0.00291,0.0,0.47348]
[1777650496415,47.15,78583.81,0.2,-0.00293,0.0,0.4767]
[1777650501451,47.15,78578.42,0.2,-0.00295,0.0,0.4795]
[1777650506484,47.15,78576.08,0.2,-0.00296,0.0,0.48071]
[1777650511520,47.15,78576.35,0.2,-0.00295,0.0,0.47973]
[1777650516555,47.15,78574.97,0.2,-0.00296,0.0,0.48045]
[1777650520553,47.15,78577.77,0.2,-0.00295,0.0,0.47899]
[1777650520611,47.15,78578.92,0.2,-0.00294,0.0,0.47839]
[1777650525618,47.15,78589.67,0.2,-0.0029,0.0,0.47284]
[1777650528703,47.15,78588.07,0.2,-0.00291,0.0,0.47366]
[1777650529646,47.15,78587.23,0.2,-0.00291,0.0,0.4741]
[1777650530045,47.15,78587.23,0.2,-0.00291,0.0,0.4741]
[1777650530653,47.15,78585.06,0.2,-0.00292,0.0,0.47521]
[1777650535688,47.15,78587.52,0.2,-0.00291,0.0,0.47395]
[1777650540723,47.15,78588.9,0.2,-0.00291,0.0,0.47324]
[1777650542934,47.15,78588.9,0.2,-0.00291,0.0,0.47324]
[1777650542993,47.15,78588.59,0.2,-0.00291,0.0,0.4734]
[1777650549524,47.15,78588.29,0.2,-0.00291,0.0,0.47355]
[1777650554826,47.15,78584.27,0.2,-0.00292,0.0,0.47562]
[1777650559859,47.15,78586.5,0.2,-0.00291,0.0,0.47447]
[1777650564896,47.15,78587.65,0.2,-0.00291,0.0,0.47388]
[1777650569929,47.15,78583.23,0.2,-0.00293,0.0,0.47616]
[1777650574964,47.15,78586.4,0.2,-0.00291,0.0,0.47369]
[1777650579999,47.15,78587.32,0.2,-0.00291,0.0,0.47321]
[1777650585034,47.15,78604.27,0.2,-0.00285,0.0,0.46457]
[1777650590069,47.15,78610.12,0.2,-0.00283,0.0,0.46162]
[1777650595105,47.15,78615.21,0.2,-0.00281,0.0,0.45906]
[1777650600141,47.15,78626.93,0.2,-0.00277,0.0,0.45323]
[1777650605177,47.15,78625.37,0.2,-0.00277,0.0,0.454]
[1777650610210,47.15,78625.2,0.2,-0.00278,0.0,0.45408]
[1777650615247,47.15,78626.71,0.2,-0.00277,0.0,0.45334]
[1777650620286,47.15,78619.13,0.2,-0.0028,0.0,0.4571]
[1777650621295,47.15,78599.92,0.2,-0.00286,0.0,0.46677]
[1777650624243,47.15,78594.28,0.2,-0.00288,0.0,0.46965]
[1777650624319,47.15,78594.38,0.2,-0.00288,0.0,0.46959]
[1777650629352,47.15,78592.49,0.2,-0.00289,0.0,0.47056]
[1777650630604,47.15,78592.49,0.2,-0.00289,0.0,0.47056]
[1777650630644,47.15,78572.82,0.2,-0.00296,0.0,0.48072]
[1777650632401,47.15,78572.82,0.2,-0.00295,0.0,0.47987]
[1777650632465,47.15,78489.35,0.2,-0.00327,0.0,0.52509]
[1777650633089,47.15,78489.35,0.2,-0.00327,0.0,0.52509]
[1777650633499,47.15,78489.35,0.2,-0.00327,0.0,0.52509]
[1777650633585,47.15,78464.34,0.2,-0.00337,0.0,0.53935]
[1777650635372,47.15,78464.87,0.2,-0.00337,0.0,0.53904]
[1777650635414,47.15,78378.46,0.2,-0.00373,0.0,0.5909]
[1777650638182,47.15,78368.93,0.2,-0.00378,0.0,0.59688]
[1777650638450,47.15,78338.53,0.2,-0.00391,0.0,0.61629]
[1777650639065,47.15,78338.53,0.2,-0.00391,0.0,0.61629]
[1777650639460,47.15,78309.53,0.2,-0.00405,0.0,0.63532]
[1777650640471,47.15,78286.97,0.2,-0.00416,0.0,0.65047]
[1777650644183,47.15,78290.71,0.2,-0.00414,0.0,0.64794]
[1777650644506,47.15,78307.1,0.2,-0.00406,0.0,0.63694]
[1777650646518,47.15,78328.28,0.2,-0.00396,0.0,0.62296]
[1777650648895,47.15,78325.65,0.2,-0.00397,0.0,0.62468]
[1777650648542,47.15,78310.61,0.2,-0.00405,0.0,0.6346]
[1777650649563,47.15,78335.6,0.2,-0.00393,0.0,0.61819]
[1777650650071,47.15,78335.6,0.2,-0.00393,0.0,0.61819]
[1777650650568,47.15,78374.38,0.2,-0.00375,0.0,0.59345]
[1777650651565,47.15,78392.33,0.2,-0.00367,0.0,0.58229]
[1777650656603,47.15,78390.27,0.2,-0.00368,0.0,0.58357]
[1777650661643,47.15,78392.06,0.2,-0.00367,0.0,0.58246]
[1777650663664,47.15,78375.28,0.2,-0.00375,0.0,0.59289]
[1777650664659,47.15,78337.86,0.2,-0.00392,0.0,0.61673]
[1777650665664,47.15,78313.29,0.2,-0.00403,0.0,0.63283]
[1777650666674,47.15,78298.38,0.2,-0.00411,0.0,0.64277]
[1777650671710,47.15,78302.42,0.2,-0.00409,0.0,0.64006]
[1777650674727,47.15,78286.62,0.2,-0.00416,0.0,0.65071]
[1777650679769,47.15,78294.92,0.2,-0.00412,0.0,0.6451]
[1777650683804,47.15,78279.43,0.2,-0.0042,0.0,0.65561]
[1777650688837,47.15,78294.43,0.2,-0.00412,0.0,0.64543]
[1777650693877,47.15,78307.02,0.2,-0.00406,0.0,0.63595]
[1777650698909,47.15,78318.62,0.2,-0.004,0.0,0.62826]
[1777650703941,47.15,78319.1,0.2,-0.004,0.0,0.62795]
[1777650708977,47.15,78307.3,0.2,-0.00406,0.0,0.63576]
[1777650714013,47.15,78278.72,0.2,-0.0042,0.0,0.65502]
[1777650716730,47.15,78246.06,0.2,-0.00436,1e-05,0.67766]
[1777650722070,47.15,78249.03,0.2,-0.00434,1e-05,0.67557]
[1777650726801,47.15,78228.53,0.2,-0.00445,1e-05,0.69008]
[1777650728120,47.15,78203.09,0.2,-0.00458,1e-05,0.70846]
[1777650729127,47.15,78177.52,0.2,-0.00472,1e-05,0.72735]
[1777650731142,47.15,78156.45,0.2,-0.00484,1e-05,0.74325]
[1777650736875,47.15,78160.67,0.2,-0.00482,1e-05,0.74004]
[1777650741207,47.15,78195.16,0.2,-0.00463,1e-05,0.71427]
[1777650743220,47.15,78224.52,0.2,-0.00447,1e-05,0.69295]
[1777650746953,47.15,78242.85,0.2,-0.00438,1e-05,0.67992]
[1777650751297,47.15,78265.8,0.2,-0.00425,1e-05,0.66282]
[1777650752284,47.15,78285.52,0.2,-0.00415,0.0,0.64933]
[1777650755308,47.15,78326.87,0.2,-0.00396,0.0,0.62182]
[1777650757035,47.15,78341.87,0.2,-0.00389,0.0,0.6121]
[1777650759336,47.15,78359.02,0.2,-0.00381,0.0,0.60114]
[1777650763369,47.15,78382.83,0.2,-0.0037,0.0,0.5862]
[1777650767118,47.15,78331.22,0.2,-0.00394,0.0,0.61899]
[1777650769413,47.15,78315.83,0.2,-0.00401,0.0,0.62907]
[1777650771428,47.15,78294.04,0.2,-0.00411,0.0,0.64358]
[1777650777210,47.15,78276.82,0.2,-0.0042,0.0,0.65525]
[1777650782504,47.15,78269.95,0.2,-0.00423,0.0,0.65996]
[1777650787543,47.15,78275.15,0.2,-0.00421,0.0,0.65639]
[1777650792579,47.15,78278.74,0.2,-0.00419,0.0,0.65394]
[1777650796609,47.15,78259.74,0.2,-0.00428,1e-05,0.66701]
[1777650801650,47.15,78247.52,0.2,-0.00435,1e-05,0.67553]
[1777650806681,47.15,78248.41,0.2,-0.00434,1e-05,0.67491]
[1777650811713,47.15,78248.39,0.2,-0.00433,1e-05,0.67383]
[1777650816750,47.15,78250.34,0.2,-0.00432,1e-05,0.67247]
[1777650821787,47.15,78258.76,0.2,-0.00428,1e-05,0.66661]
[1777650826819,47.15,78273.41,0.2,-0.00421,0.0,0.65651]
[1777650831854,47.15,78271.07,0.2,-0.00422,0.0,0.65812]
[1777650836889,47.15,78272.61,0.2,-0.00421,0.0,0.65706]
[1777650841924,47.15,78270.53,0.2,-0.00422,0.0,0.65849]
[1777650846959,47.15,78279.95,0.2,-0.00418,0.0,0.65205]
[1777650851995,47.15,78282.04,0.2,-0.00417,0.0,0.65063]
[1777650857029,47.15,78298.73,0.2,-0.00408,0.0,0.63938]
[1777650862065,47.15,78301.98,0.2,-0.00407,0.0,0.63721]
[1777650865086,47.15,78287.64,0.2,-0.00414,0.0,0.64684]
[1777650870121,47.15,78290.75,0.2,-0.00412,0.0,0.64474]
[1777650874148,47.15,78302.18,0.2,-0.00406,0.0,0.63603]
[1777650879183,47.15,78301.73,0.2,-0.00406,0.0,0.63633]
[1777650884217,47.15,78309.27,0.2,-0.00403,0.0,0.63132]
[1777650889253,47.15,78303.94,0.2,-0.00405,0.0,0.63486]
[1777650893281,47.15,78320.44,0.2,-0.00397,0.0,0.62397]
[1777650898315,47.15,78315.28,0.2,-0.004,0.0,0.62735]
[1777650903351,47.15,78312.2,0.2,-0.00401,0.0,0.62938]
[1777650908387,47.15,78304.44,0.2,-0.00405,0.0,0.63452]
[1777650913423,47.15,78302.73,0.2,-0.00406,0.0,0.63566]
[1777650918456,47.15,78313.12,0.2,-0.00401,0.0,0.62878]
[1777650923491,47.15,78321.89,0.2,-0.00397,0.0,0.62302]
[1777650928526,47.15,78316.9,0.2,-0.00399,0.0,0.62629]
[1777650933562,47.15,78317.89,0.2,-0.00398,0.0,0.6246]
[1777650938596,47.15,78313.48,0.2,-0.004,0.0,0.6275]
[1777650943631,47.15,78314.93,0.2,-0.00399,0.0,0.62655]
[1777650948668,47.15,78311.98,0.2,-0.00401,0.0,0.62849]
[1777650953703,47.15,78326.11,0.2,-0.00394,0.0,0.61923]
[1777650958736,47.15,78332.48,0.2,-0.00391,0.0,0.6151]
[1777650963772,47.15,78353.85,0.2,-0.00381,0.0,0.6014]
[1777650968808,47.15,78353.2,0.2,-0.00382,0.0,0.60182]
[1777650973843,47.15,78348.52,0.2,-0.00384,0.0,0.60479]
[1777650978878,47.15,78345.65,0.2,-0.00385,0.0,0.60663]
[1777650983913,47.15,78346.68,0.2,-0.00385,0.0,0.60597]
[1777650988948,47.15,78339.21,0.2,-0.00388,0.0,0.61076]
[1777650993985,47.15,78342.27,0.2,-0.00386,0.0,0.60778]
[1777650999019,47.15,78343.46,0.2,-0.00385,0.0,0.60702]
[1777651004056,47.15,78340.1,0.2,-0.00387,0.0,0.60917]
[1777651009090,47.15,78353.89,0.2,-0.00381,0.0,0.60037]
[1777651014126,47.15,78358.57,0.2,-0.00379,0.0,0.59741]
[1777651019160,47.15,78360.0,0.2,-0.00378,0.0,0.59651]
[1777651024195,47.15,78364.56,0.2,-0.00376,0.0,0.59364]
[1777651028224,47.15,78387.66,0.2,-0.00366,0.0,0.5793]
[1777651033259,47.15,78373.97,0.2,-0.00372,0.0,0.58776]
[1777651038294,47.15,78387.32,0.2,-0.00366,0.0,0.57951]
[1777651043330,47.15,78382.58,0.2,-0.00368,0.0,0.58243]
[1777651048366,47.15,78388.85,0.2,-0.00365,0.0,0.57857]
[1777651053400,47.15,78395.94,0.2,-0.00361,0.0,0.57326]
[1777651058436,47.15,78389.53,0.2,-0.00364,0.0,0.57718]
[1777651063471,47.15,78387.55,0.2,-0.00365,0.0,0.57839]
[1777651068505,47.15,78373.23,0.2,-0.00371,0.0,0.58724]
[1777651073542,47.15,78375.05,0.2,-0.00371,0.0,0.5861]
[1777651079325,47.15,78372.25,0.2,-0.00372,0.0,0.58785]
[1777651084618,47.15,78378.05,0.2,-0.00369,0.0,0.58425]
[1777651089653,47.15,78383.18,0.2,-0.00367,0.0,0.58108]
[1777651094693,47.15,78388.68,0.2,-0.00365,0.0,0.5777]
[1777651099727,47.15,78401.02,0.2,-0.00359,0.0,0.57017]
[1777651102748,47.15,78415.4,0.2,-0.00353,0.0,0.56152]
[1777651107786,47.15,78416.29,0.2,-0.00353,0.0,0.56098]
[1777651112818,47.15,78418.44,0.2,-0.00351,0.0,0.55875]
[1777651117857,47.15,78417.97,0.2,-0.00351,0.0,0.55903]
[1777651122888,47.15,78411.96,0.2,-0.00354,0.0,0.56262]
[1777651127922,47.15,78411.9,0.2,-0.00354,0.0,0.56266]
[1777651132958,47.15,78413.61,0.2,-0.00353,0.0,0.56163]
[1777651137993,47.15,78412.98,0.2,-0.00354,0.0,0.56201]
[1777651143033,47.15,78413.51,0.2,-0.00353,0.0,0.56169]
[1777651148068,47.15,78410.08,0.2,-0.00355,0.0,0.56375]
[1777651153107,47.15,78411.74,0.2,-0.00354,0.0,0.56275]
[1777651158138,47.15,78412.02,0.2,-0.00354,0.0,0.56258]
[1777651163174,47.15,78412.37,0.2,-0.00354,0.0,0.56237]
[1777651168208,47.15,78415.87,0.2,-0.00352,0.0,0.56028]
[1777651173243,47.15,78417.54,0.2,-0.00351,0.0,0.55833]
[1777651178279,47.15,78415.52,0.2,-0.00352,0.0,0.55954]
[1777651183314,47.15,78414.9,0.2,-0.00352,0.0,0.55991]
[1777651188349,47.15,78414.58,0.2,-0.00352,0.0,0.5601]
[1777651193387,47.15,78411.63,0.2,-0.00353,0.0,0.56186]
[1777651198420,47.15,78405.56,0.2,-0.00356,0.0,0.5655]
[1777651201442,47.15,78391.13,0.2,-0.00362,0.0,0.57425]
[1777651203456,47.15,78421.3,0.2,-0.00349,0.0,0.5561]
[1777651207489,47.15,78437.7,0.2,-0.00343,0.0,0.54644]
[1777651212521,47.15,78448.69,0.2,-0.00338,0.0,0.54005]
[1777651215542,47.15,78469.43,0.2,-0.0033,0.0,0.52817]
[1777651220577,47.15,78475.59,0.2,-0.00327,0.0,0.52469]
[1777651225613,47.15,78482.25,0.2,-0.00325,0.0,0.52094]
[1777651230647,47.15,78493.73,0.2,-0.0032,0.0,0.51455]
[1777651235685,47.15,78494.99,0.2,-0.00319,0.0,0.51295]
[1777651240723,47.15,78486.08,0.2,-0.00323,0.0,0.5179]
[1777651245754,47.15,78490.76,0.2,-0.00321,0.0,0.5153]
[1777651250791,47.15,78488.43,0.2,-0.00322,0.0,0.51659]
[1777651255825,47.15,78475.93,0.2,-0.00327,0.0,0.52359]
[1777651260879,47.15,78482.85,0.2,-0.00324,0.0,0.51971]
[1777651262883,47.15,78509.92,0.2,-0.00313,0.0,0.50476]
[1777651264893,47.15,78527.1,0.2,-0.00307,0.0,0.49546]
[1777651267916,47.15,78549.42,0.2,-0.00299,0.0,0.48361]
[1777651270673,47.15,78565.68,0.2,-0.00293,0.0,0.47514]
[1777651275973,47.15,78571.88,0.2,-0.00291,0.0,0.47194]
[1777651281007,47.15,78572.47,0.2,-0.0029,0.0,0.47164]
[1777651286042,47.15,78564.29,0.2,-0.00293,0.0,0.47586]
[1777651291077,47.15,78556.14,0.2,-0.00296,0.0,0.47925]
[1777651296112,47.15,78564.77,0.2,-0.00293,0.0,0.47477]
[1777651300140,47.15,78584.34,0.2,-0.00286,0.0,0.46475]
[1777651305175,47.15,78589.16,0.2,-0.00284,0.0,0.46231]
[1777651310210,47.15,78589.74,0.2,-0.00284,0.0,0.46201]
[1777651315245,47.15,78591.7,0.2,-0.00283,0.0,0.46102]
[1777651320279,47.15,78594.39,0.2,-0.00282,0.0,0.45967]
[1777651325315,47.15,78607.9,0.2,-0.00278,0.0,0.45293]
[1777651330351,47.15,78618.13,0.2,-0.00274,0.0,0.44788]
[1777651335385,47.15,78620.82,0.2,-0.00273,0.0,0.44656]
[1777651340432,47.15,78623.8,0.2,-0.00272,0.0,0.4451]
[1777651345467,47.15,78615.16,0.2,-0.00275,0.0,0.44934]
[1777651350502,47.15,78608.83,0.2,-0.00277,0.0,0.45247]
[1777651354530,47.15,78591.93,0.2,-0.00283,0.0,0.46009]
[1777651357551,47.15,78577.67,0.2,-0.00288,0.0,0.46731]
[1777651362585,47.15,78573.38,0.2,-0.00289,0.0,0.4695]
[1777651367621,47.15,78565.48,0.2,-0.00292,0.0,0.47356]
[1777651372665,47.15,78563.99,0.2,-0.00292,0.0,0.47433]
[1777651377694,47.15,78559.91,0.2,-0.00294,0.0,0.47644]
[1777651382730,47.15,78569.05,0.2,-0.00291,0.0,0.47172]
[1777651387765,47.15,78574.41,0.2,-0.00289,0.0,0.46897]
[1777651392799,47.15,78573.4,0.2,-0.00289,0.0,0.46949]
[1777651397838,47.15,78571.75,0.2,-0.0029,0.0,0.47033]
[1777651402870,47.15,78564.35,0.2,-0.00292,0.0,0.47414]
[1777651407908,47.15,78560.37,0.2,-0.00294,0.0,0.4762]
[1777651412940,47.15,78558.17,0.2,-0.00294,0.0,0.4765]
[1777651417975,47.15,78554.42,0.2,-0.00295,0.0,0.47845]
[1777651423009,47.15,78537.42,0.2,-0.00302,0.0,0.48737]
[1777651428046,47.15,78539.54,0.2,-0.00301,0.0,0.48625]
[1777651433082,47.15,78534.36,0.2,-0.00303,0.0,0.48899]
[1777651438117,47.15,78522.81,0.2,-0.00307,0.0,0.49515]
[1777651443152,47.15,78527.9,0.2,-0.00305,0.0,0.49243]
[1777651448187,47.15,78525.91,0.2,-0.00306,0.0,0.49349]
[1777651453221,47.15,78533.14,0.2,-0.00303,0.0,0.48964]
[1777651457250,47.15,78549.38,0.2,-0.00297,0.0,0.48108]
[1777651462284,47.15,78560.83,0.2,-0.00293,0.0,0.47512]
[1777651467320,47.15,78553.93,0.2,-0.00296,0.0,0.4787]
[1777651472355,47.15,78556.42,0.2,-0.00294,0.0,0.47656]
[1777651477390,47.15,78551.16,0.2,-0.00296,0.0,0.4793]
[1777651482430,47.15,78548.96,0.2,-0.00297,0.0,0.48045]
[1777651487466,47.15,78546.93,0.2,-0.00298,0.0,0.48151]
[1777651492499,47.15,78554.52,0.2,-0.00295,0.0,0.47755]
[1777651495521,47.15,78569.09,0.2,-0.0029,0.0,0.47003]
[1777651498542,47.15,78587.39,0.2,-0.00283,0.0,0.46072]
[1777651503577,47.15,78587.13,0.2,-0.00283,0.0,0.46086]
[1777651508613,47.15,78592.81,0.2,-0.00281,0.0,0.458]
[1777651510626,47.15,78607.12,0.2,-0.00276,0.0,0.45088]
[1777651515663,47.15,78606.49,0.2,-0.00277,0.0,0.45119]
[1777651520696,47.15,78597.93,0.2,-0.0028,0.0,0.45544]
[1777651525731,47.15,78601.07,0.2,-0.00278,0.0,0.45388]
[1777651530766,47.15,78608.69,0.2,-0.00276,0.0,0.4501]
[1777651534725,47.15,78605.99,0.2,-0.00276,0.0,0.45063]
[1777651534794,47.15,78605.22,0.2,-0.00277,0.0,0.45101]
[1777651539831,47.15,78600.44,0.2,-0.00278,0.0,0.45338]
[1777651544863,47.15,78593.41,0.2,-0.00281,0.0,0.45688]
[1777651549900,47.15,78603.32,0.2,-0.00277,0.0,0.45195]
[1777651554934,47.15,78618.15,0.2,-0.00272,0.0,0.44465]
[1777651559970,47.15,78618.03,0.2,-0.00272,0.0,0.44471]
[1777651564000,47.15,78600.26,0.2,-0.00278,0.0,0.45347]
[1777651569035,47.15,78598.6,0.2,-0.00279,0.0,0.45429]
[1777651574069,47.15,78599.65,0.2,-0.00278,0.0,0.45377]
[1777651579863,47.15,78602.42,0.2,-0.00277,0.0,0.45239]
[1777651585147,47.15,78611.98,0.2,-0.00274,0.0,0.44768]
[1777651590181,47.15,78609.62,0.2,-0.00275,0.0,0.44884]
[1777651595217,47.15,78611.9,0.2,-0.00274,0.0,0.44691]
[1777651600252,47.15,78611.92,0.2,-0.00274,0.0,0.4469]
[1777651605287,47.15,78611.05,0.2,-0.00274,0.0,0.44733]
[1777651610322,47.15,78610.01,0.2,-0.00274,0.0,0.44784]
[1777651611347,47.15,78610.01,0.2,-0.00274,0.0,0.44784]
[1777651611387,47.15,78609.65,0.2,-0.00275,0.0,0.44801]
[1777651617370,47.15,78608.27,0.2,-0.00275,0.0,0.44869]
[1777651622406,47.15,78607.73,0.2,-0.00275,0.0,0.44896]
[1777651627445,47.15,78608.82,0.2,-0.00275,0.0,0.44842]
[1777651630462,47.15,78623.53,0.2,-0.0027,0.0,0.44123]
[1777651635497,47.15,78615.49,0.2,-0.00273,0.0,0.44515]
[1777651640532,47.15,78628.56,0.2,-0.00268,0.0,0.4388]
[1777651645567,47.15,78622.49,0.2,-0.0027,0.0,0.44174]
[1777651650602,47.15,78625.88,0.2,-0.00269,0.0,0.4401]
[1777651655651,47.15,78599.43,0.2,-0.00278,0.0,0.45225]
[1777651660680,47.15,78581.24,0.2,-0.00284,0.0,0.46135]
[1777651665714,47.15,78562.56,0.2,-0.0029,0.0,0.47086]
[1777651669744,47.15,78546.32,0.2,-0.00296,0.0,0.47927]
[1777651674778,47.15,78533.58,0.2,-0.00301,0.0,0.48596]
[1777651679813,47.15,78529.65,0.2,-0.00302,0.0,0.48804]
[1777651684848,47.15,78511.76,0.2,-0.00309,0.0,0.49761]
[1777651689883,47.15,78528.89,0.2,-0.00303,0.0,0.48844]
[1777651694919,47.15,78528.95,0.2,-0.00303,0.0,0.48841]
[1777651699953,47.15,78531.9,0.2,-0.00301,0.0,0.48685]
[1777651704987,47.15,78521.1,0.2,-0.00305,0.0,0.49259]
[1777651710025,47.15,78532.37,0.2,-0.00301,0.0,0.4866]
[1777651715061,47.15,78535.3,0.2,-0.003,0.0,0.4842]
[1777651720098,47.15,78537.28,0.2,-0.00299,0.0,0.48315]
[1777651724127,47.15,78517.44,0.2,-0.00306,0.0,0.49368]
[1777651729163,47.15,78512.06,0.2,-0.00308,0.0,0.49657]
[1777651734205,47.15,78500.46,0.2,-0.00313,0.0,0.50285]
[1777651739239,47.15,78498.58,0.2,-0.00313,0.0,0.50388]
[1777651744274,47.15,78500.63,0.2,-0.00313,0.0,0.50276]
[1777651749309,47.15,78502.45,0.2,-0.00312,0.0,0.50177]
[1777651754344,47.15,78510.23,0.2,-0.00309,0.0,0.49756]
[1777651759380,47.15,78511.22,0.2,-0.00309,0.0,0.49702]
[1777651764416,47.15,78519.06,0.2,-0.00306,0.0,0.49282]
[1777651769454,47.15,78516.93,0.2,-0.00306,0.0,0.49396]
[1777651774489,47.15,78513.56,0.2,-0.00307,0.0,0.49489]
[1777651779523,47.15,78525.5,0.2,-0.00303,0.0,0.48852]
[1777651784559,47.15,78522.92,0.2,-0.00304,0.0,0.48989]
[1777651787584,47.15,78499.81,0.2,-0.00312,0.0,0.50232]
[1777651788596,47.15,78484.31,0.2,-0.00318,0.0,0.51082]
[1777651793626,47.15,78479.2,0.2,-0.0032,0.0,0.51365]
[1777651798661,47.15,78471.77,0.2,-0.00323,0.0,0.51778]
[1777651803696,47.15,78456.71,0.2,-0.00329,0.0,0.52625]
[1777651808736,47.15,78467.15,0.2,-0.00325,0.0,0.52037]
[1777651813775,47.15,78474.11,0.2,-0.00322,0.0,0.51648]
[1777651818812,47.15,78476.71,0.2,-0.00321,0.0,0.51503]
[1777651823843,47.15,78488.19,0.2,-0.00317,0.0,0.50868]
[1777651828877,47.15,78489.17,0.2,-0.00316,0.0,0.50814]
[1777651832906,47.15,78467.11,0.2,-0.00325,0.0,0.51948]
[1777651837941,47.15,78459.61,0.2,-0.00327,0.0,0.5237]
[1777651842980,47.15,78446.76,0.2,-0.00333,0.0,0.531]
[1777651848021,47.15,78448.67,0.2,-0.00332,0.0,0.52991]
[1777651853055,47.15,78444.7,0.2,-0.00333,0.0,0.53217]
[1777651858088,47.15,78442.12,0.2,-0.00334,0.0,0.53365]
[1777651863128,47.15,78442.7,0.2,-0.00334,0.0,0.53332]
[1777651867152,47.15,78460.59,0.2,-0.00327,0.0,0.52315]
[1777651872187,47.15,78465.96,0.2,-0.00325,0.0,0.52013]
[1777651877223,47.15,78462.46,0.2,-0.00326,0.0,0.5221]
[1777651882257,47.15,78464.25,0.2,-0.00326,0.0,0.52109]
[1777651887291,47.15,78465.42,0.2,-0.00325,0.0,0.52043]
[1777651892326,47.15,78470.23,0.2,-0.00323,0.0,0.51684]
[1777651897363,47.15,78469.19,0.2,-0.00323,0.0,0.51742]
[1777651902402,47.15,78465.71,0.2,-0.00325,0.0,0.51936]
[1777651907433,47.15,78465.2,0.2,-0.00325,0.0,0.51965]
[1777651912469,47.15,78459.2,0.2,-0.00327,0.0,0.52302]
[1777651917504,47.15,78454.61,0.2,-0.00329,0.0,0.52562]
[1777651922541,47.15,78439.53,0.2,-0.00335,0.0,0.53422]
[1777651927577,47.15,78440.99,0.2,-0.00334,0.0,0.53338]
[1777651932611,47.15,78442.31,0.2,-0.00334,0.0,0.53262]
[1777651937646,47.15,78444.81,0.2,-0.00333,0.0,0.53119]
[1777651942681,47.15,78447.18,0.2,-0.00332,0.0,0.52984]
[1777651947716,47.15,78438.03,0.2,-0.00336,0.0,0.53508]
[1777651952751,47.15,78443.85,0.2,-0.00333,0.0,0.53082]
[1777651957788,47.15,78439.44,0.2,-0.00334,0.0,0.53334]
[1777651962825,47.15,78430.97,0.2,-0.00338,0.0,0.53822]
[1777651967856,47.15,78425.65,0.2,-0.0034,0.0,0.5413]
[1777651972891,47.15,78430.8,0.2,-0.00338,0.0,0.53832]
[1777651977927,47.15,78433.47,0.2,-0.00337,0.0,0.53678]
[1777651982963,47.15,78428.14,0.2,-0.00339,0.0,0.53986]
[1777651987996,47.15,78431.98,0.2,-0.00337,0.0,0.53764]
[1777651993031,47.15,78431.25,0.2,-0.00338,0.0,0.53806]
[1777651998066,47.15,78408.9,0.2,-0.00347,0.0,0.55111]
[1777652003101,47.15,78398.66,0.2,-0.00351,0.0,0.55718]
[1777652008136,47.15,78381.48,0.2,-0.00359,0.0,0.5675]
[1777652013170,47.15,78376.21,0.2,-0.0036,0.0,0.56973]
[1777652018206,47.15,78370.61,0.2,-0.00363,0.0,0.57314]
[1777652023246,47.15,78374.53,0.2,-0.00361,0.0,0.57075]
[1777652028277,47.15,78377.37,0.2,-0.0036,0.0,0.56903]
[1777652030773,47.15,78373.34,0.2,-0.00362,0.0,0.57148]
[1777652031297,47.15,78373.62,0.2,-0.00361,0.0,0.57131]
[1777652032003,47.15,78373.62,0.2,-0.00361,0.0,0.57131]
[1777652032305,47.15,78374.5,0.2,-0.00361,0.0,0.57077]
[1777652037338,47.15,78375.35,0.2,-0.00361,0.0,0.57025]
[1777652042376,47.15,78370.94,0.2,-0.00363,0.0,0.57294]
[1777652047409,47.15,78377.58,0.2,-0.0036,0.0,0.5689]
[1777652052449,47.15,78375.4,0.2,-0.00361,0.0,0.57022]
[1777652057479,47.15,78380.52,0.2,-0.00358,0.0,0.56712]
[1777652062514,47.15,78383.83,0.2,-0.00357,0.0,0.56512]
[1777652067549,47.15,78386.51,0.2,-0.00356,0.0,0.5635]
[1777652072584,47.15,78393.69,0.2,-0.00352,0.0,0.55824]
[1777652078357,47.15,78394.67,0.2,-0.00352,0.0,0.55765]
[1777652083661,47.15,78395.51,0.2,-0.00351,0.0,0.55715]
[1777652088696,47.15,78388.13,0.2,-0.00355,0.0,0.56157]
[1777652093731,47.15,78381.97,0.2,-0.00357,0.0,0.56527]
[1777652098766,47.15,78373.29,0.2,-0.00361,0.0,0.57053]
[1777652102796,47.15,78356.24,0.2,-0.00368,0.0,0.58099]
[1777652108568,47.15,78349.63,0.2,-0.00371,0.0,0.58509]
[1777652112864,47.15,78332.26,0.2,-0.00379,0.0,0.59598]
[1777652118639,47.15,78337.77,0.2,-0.00377,0.0,0.59251]
[1777652123941,47.15,78340.76,0.2,-0.00375,0.0,0.59063]
[1777652128976,47.15,78338.53,0.2,-0.00376,0.0,0.59203]
[1777652131998,47.15,78351.93,0.2,-0.0037,0.0,0.58267]
[1777652137033,47.15,78362.12,0.2,-0.00365,0.0,0.57639]
[1777652142069,47.15,78361.71,0.2,-0.00365,0.0,0.57664]
[1777652147102,47.15,78362.26,0.2,-0.00365,0.0,0.5763]
[1777652152137,47.15,78369.43,0.2,-0.00362,0.0,0.57191]
[1777652157174,47.15,78358.16,0.2,-0.00367,0.0,0.57882]
[1777652162209,47.15,78353.7,0.2,-0.00369,0.0,0.58158]
[1777652167244,47.15,78355.89,0.2,-0.00368,0.0,0.58022]
[1777652172289,47.15,78357.51,0.2,-0.00367,0.0,0.57922]
[1777652177328,47.15,78350.54,0.2,-0.0037,0.0,0.58353]
[1777652182356,47.15,78354.61,0.2,-0.00369,0.0,0.58101]
[1777652187392,47.15,78357.49,0.2,-0.00367,0.0,0.57923]
[1777652192429,47.15,78345.39,0.2,-0.00372,0.0,0.58575]
[1777652195448,47.15,78325.36,0.2,-0.00381,0.0,0.59834]
[1777652200483,47.15,78319.21,0.2,-0.00384,0.0,0.60225]
[1777652205518,47.15,78321.54,0.2,-0.00383,0.0,0.60076]
[1777652210554,47.15,78322.79,0.2,-0.00382,0.0,0.59997]
[1777652215589,47.15,78325.97,0.2,-0.00381,0.0,0.59795]
[1777652220624,47.15,78336.33,0.2,-0.00376,0.0,0.59141]
[1777652225660,47.15,78345.52,0.2,-0.00372,0.0,0.58566]
[1777652226522,47.15,78345.52,0.2,-0.00372,0.0,0.58566]
[1777652226667,47.15,78345.34,0.2,-0.00372,0.0,0.58578]
[1777652227631,47.15,78345.34,0.2,-0.00372,0.0,0.58578]
[1777652227674,47.15,78339.64,0.2,-0.00375,0.0,0.58934]
[1777652232709,47.15,78340.19,0.2,-0.00374,0.0,0.58899]
[1777652237745,47.15,78338.36,0.2,-0.00375,0.0,0.59014]
[1777652242781,47.15,78331.58,0.2,-0.00378,0.0,0.5944]
[1777652247816,47.15,78328.53,0.2,-0.0038,0.0,0.59633]
[1777652252849,47.15,78334.18,0.2,-0.00377,0.0,0.59176]
[1777652257884,47.15,78335.54,0.2,-0.00376,0.0,0.59091]
[1777652262922,47.15,78335.99,0.2,-0.00376,0.0,0.59063]
[1777652267961,47.15,78338.85,0.2,-0.00374,0.0,0.58883]
[1777652272994,47.15,78324.7,0.2,-0.00381,0.0,0.59775]
[1777652278029,47.15,78331.39,0.2,-0.00378,0.0,0.59352]
[1777652283064,47.15,78335.19,0.2,-0.00376,0.0,0.59113]
[1777652288101,47.15,78338.1,0.2,-0.00375,0.0,0.5893]
[1777652293135,47.15,78338.23,0.2,-0.00375,0.0,0.58922]
[1777652298170,47.15,78340.8,0.2,-0.00374,0.0,0.58761]
[1777652303206,47.15,78343.63,0.2,-0.00372,0.0,0.58585]
[1777652305221,47.15,78327.51,0.2,-0.0038,0.0,0.59597]
[1777652310257,47.15,78320.62,0.2,-0.00383,0.0,0.60034]
[1777652315291,47.15,78318.3,0.2,-0.00383,0.0,0.6008]
[1777652320325,47.15,78319.8,0.2,-0.00382,0.0,0.59985]
[1777652325367,47.15,78316.58,0.2,-0.00384,0.0,0.6019]
[1777652330399,47.15,78314.09,0.2,-0.00385,0.0,0.60349]
[1777652335433,47.15,78309.38,0.2,-0.00387,0.0,0.60651]
[1777652338472,47.15,78294.91,0.2,-0.00394,0.0,0.61586]
[1777652343496,47.15,78296.86,0.2,-0.00393,0.0,0.6146]
[1777652348525,47.15,78300.59,0.2,-0.00391,0.0,0.61218]
[1777652353560,47.15,78308.2,0.2,-0.00388,0.0,0.60727]
[1777652358595,47.15,78309.19,0.2,-0.00387,0.0,0.60663]
[1777652363630,47.15,78308.2,0.2,-0.00388,0.0,0.60727]
[1777652368666,47.15,78309.54,0.2,-0.00387,0.0,0.60641]
[1777652373700,47.15,78309.13,0.2,-0.00387,0.0,0.60565]
[1777652378736,47.15,78310.64,0.2,-0.00386,0.0,0.60468]
[1777652383770,47.15,78305.08,0.2,-0.00389,0.0,0.60825]
[1777652388807,47.15,78295.7,0.2,-0.00393,0.0,0.61432]
[1777652393840,47.15,78291.03,0.2,-0.00395,0.0,0.61736]
[1777652398875,47.15,78293.75,0.2,-0.00394,0.0,0.61559]
[1777652402904,47.15,78308.71,0.2,-0.00387,0.0,0.60592]
[1777652407938,47.15,78308.69,0.2,-0.00387,0.0,0.60593]
[1777652412973,47.15,78292.9,0.2,-0.00394,0.0,0.61614]
[1777652418007,47.15,78283.21,0.2,-0.00399,0.0,0.62248]
[1777652423044,47.15,78271.01,0.2,-0.00405,0.0,0.63054]
[1777652428078,47.15,78260.18,0.2,-0.0041,0.0,0.63777]
[1777652433116,47.15,78271.13,0.2,-0.00404,0.0,0.62941]
[1777652438153,47.15,78260.76,0.2,-0.00409,0.0,0.63632]
[1777652443205,47.15,78267.93,0.2,-0.00406,0.0,0.63154]
[1777652447233,47.15,78285.55,0.2,-0.00397,0.0,0.61991]
[1777652452268,47.15,78293.05,0.2,-0.00394,0.0,0.61501]
[1777652457303,47.15,78299.15,0.2,-0.00391,0.0,0.61106]
[1777652462339,47.15,78302.35,0.2,-0.00389,0.0,0.60899]
[1777652467377,47.15,78297.33,0.2,-0.00392,0.0,0.61223]
[1777652472411,47.15,78297.9,0.2,-0.00391,0.0,0.61186]
[1777652477448,47.15,78299.56,0.2,-0.00391,0.0,0.61079]
[1777652482485,47.15,78300.47,0.2,-0.0039,0.0,0.6102]
[1777652487520,47.15,78317.9,0.2,-0.00382,0.0,0.59903]
[1777652492558,47.15,78325.05,0.2,-0.00378,0.0,0.5935]
[1777652497591,47.15,78327.47,0.2,-0.00377,0.0,0.59198]
[1777652502624,47.15,78323.35,0.2,-0.00379,0.0,0.59457]
[1777652507661,47.15,78325.05,0.2,-0.00378,0.0,0.5935]
[1777652511688,47.15,78342.78,0.2,-0.0037,0.0,0.58241]
[1777652516722,47.15,78336.99,0.2,-0.00373,0.0,0.58601]
[1777652521757,47.15,78339.7,0.2,-0.00372,0.0,0.58432]
[1777652526793,47.15,78341.75,0.2,-0.00371,0.0,0.58305]
[1777652531828,47.15,78343.68,0.2,-0.0037,0.0,0.58185]
[1777652536864,47.15,78343.69,0.2,-0.0037,0.0,0.58185]
[1777652541898,47.15,78343.82,0.2,-0.0037,0.0,0.58177]
[1777652546933,47.15,78341.64,0.2,-0.00371,0.0,0.58312]
[1777652551970,47.15,78339.55,0.2,-0.00371,0.0,0.58342]
[1777652557007,47.15,78343.75,0.2,-0.00369,0.0,0.58082]
[1777652561032,47.15,78359.85,0.2,-0.00362,0.0,0.57093]
[1777652566067,47.15,78370.89,0.2,-0.00357,0.0,0.56423]
[1777652571102,47.15,78382.16,0.2,-0.00352,0.0,0.55746]
[1777652576138,47.15,78389.19,0.2,-0.00349,0.0,0.55328]
[1777652581176,47.15,78404.09,0.2,-0.00343,0.0,0.5445]
[1777652583188,47.15,78426.62,0.2,-0.00334,0.0,0.53145]
[1777652588222,47.15,78427.02,0.2,-0.00334,0.0,0.53122]
[1777652593256,47.15,78427.78,0.2,-0.00334,0.0,0.53079]
[1777652596278,47.15,78407.91,0.2,-0.00342,0.0,0.54226]
[1777652602032,47.15,78412.38,0.2,-0.0034,0.0,0.53966]
[1777652607355,47.15,78406.76,0.2,-0.00342,0.0,0.54294]
[1777652612389,47.15,78401.21,0.2,-0.00344,0.0,0.54524]
[1777652617425,47.15,78420.02,0.2,-0.00336,0.0,0.53431]
[1777652622465,47.15,78432.83,0.2,-0.00331,0.0,0.52698]
[1777652623309,47.15,78432.83,0.2,-0.00331,0.0,0.52698]
[1777652623492,47.15,78435.92,0.2,-0.0033,0.0,0.52523]
[1777652624824,47.15,78435.92,0.2,-0.0033,0.0,0.52523]
[1777652624879,47.15,78317.57,0.2,-0.0038,0.0,0.59621]
[1777652627504,47.15,78332.1,0.2,-0.00374,0.0,0.58707]
[1777652628512,47.15,78349.28,0.2,-0.00366,0.0,0.57642]
[1777652631181,47.15,78347.01,0.2,-0.00367,0.0,0.57782]
[1777652631569,47.15,78335.4,0.2,-0.00372,0.0,0.58501]
[1777652632445,47.15,78335.4,0.2,-0.00372,0.0,0.58501]
[1777652632558,47.15,78287.66,0.2,-0.00394,0.0,0.61542]
[1777652633555,47.15,78266.04,0.2,-0.00404,0.0,0.62964]
[1777652638593,47.15,78245.15,0.2,-0.00415,0.0,0.64364]
[1777652643640,47.15,78235.82,0.2,-0.00419,0.0,0.64998]
[1777652647662,47.15,78221.28,0.2,-0.00427,1e-05,0.65998]
[1777652652705,47.15,78240.26,0.2,-0.00417,0.0,0.64696]
[1777652653704,47.15,78255.19,0.2,-0.0041,0.0,0.63688]
[1777652658740,47.15,78259.83,0.2,-0.00407,0.0,0.63377]
[1777652660764,47.15,78288.49,0.2,-0.00394,0.0,0.61488]
[1777652662769,47.15,78268.77,0.2,-0.00403,0.0,0.62783]
[1777652664782,47.15,78252.23,0.2,-0.00411,0.0,0.63887]
[1777652669818,47.15,78243.93,0.2,-0.00415,0.0,0.64447]
[1777652674855,47.15,78246.48,0.2,-0.00413,0.0,0.64168]
[1777652678881,47.15,78263.11,0.2,-0.00405,0.0,0.63053]
[1777652683919,47.15,78271.24,0.2,-0.00401,0.0,0.62515]
[1777652688954,47.15,78276.74,0.2,-0.00399,0.0,0.62153]
[1777652693990,47.15,78271.06,0.2,-0.00401,0.0,0.62527]
[1777652698019,47.15,78254.78,0.2,-0.00409,0.0,0.63609]
[1777652700036,47.15,78240.53,0.2,-0.00416,0.0,0.64571]
[1777652702049,47.15,78224.55,0.2,-0.00424,1e-05,0.65663]
[1777652707084,47.15,78203.8,0.2,-0.00435,1e-05,0.67106]
[1777652710104,47.15,78176.02,0.2,-0.00449,1e-05,0.6908]
[1777652713128,47.15,78160.68,0.2,-0.00458,1e-05,0.70192]
[1777652718169,47.15,78167.55,0.2,-0.00454,1e-05,0.69692]
[1777652723196,47.15,78175.23,0.2,-0.0045,1e-05,0.69137]
[1777652728235,47.15,78157.94,0.2,-0.00459,1e-05,0.70392]
[1777652733272,47.15,78137.15,0.2,-0.0047,1e-05,0.71811]
[1777652737301,47.15,78155.72,0.2,-0.00459,1e-05,0.7044]
[1777652740320,47.15,78172.74,0.2,-0.0045,1e-05,0.69204]
[1777652745356,47.15,78170.91,0.2,-0.00451,1e-05,0.69336]
[1777652748379,47.15,78191.66,0.2,-0.0044,1e-05,0.67851]
[1777652751397,47.15,78206.53,0.2,-0.00433,1e-05,0.66805]
[1777652756434,47.15,78217.33,0.2,-0.00427,1e-05,0.66053]
[1777652758449,47.15,78202.33,0.2,-0.00435,1e-05,0.67099]
[1777652763498,47.15,78195.25,0.2,-0.00439,1e-05,0.67597]
[1777652767013,47.15,78199.83,0.2,-0.00436,1e-05,0.67275]
[1777652767091,47.15,78199.9,0.2,-0.00436,1e-05,0.6727]
[1777652767935,47.15,78199.9,0.2,-0.00436,1e-05,0.6727]
[1777652767946,47.15,78203.24,0.2,-0.00434,1e-05,0.67035]
[1777652773308,47.15,78209.88,0.2,-0.00431,1e-05,0.66571]
[1777652778592,47.15,78222.68,0.2,-0.00424,1e-05,0.65684]
[1777652783627,47.15,78221.09,0.2,-0.00425,1e-05,0.65793]
[1777652788662,47.15,78220.0,0.2,-0.00426,1e-05,0.65868]
[1777652793697,47.15,78220.36,0.2,-0.00425,1e-05,0.65735]
[1777652798732,47.15,78223.16,0.2,-0.00424,1e-05,0.65542]
[1777652803767,47.15,78224.64,0.2,-0.00423,1e-05,0.6544]
[1777652808805,47.15,78230.88,0.2,-0.0042,0.0,0.65013]
[1777652813837,47.15,78209.72,0.2,-0.0043,1e-05,0.66472]
[1777652818872,47.15,78210.18,0.2,-0.0043,1e-05,0.6644]
[1777652823908,47.15,78204.84,0.2,-0.00433,1e-05,0.66813]
[1777652828949,47.15,78205.18,0.2,-0.00433,1e-05,0.66789]
[1777652833977,47.15,78215.87,0.2,-0.00427,1e-05,0.66045]
[1777652834984,47.15,78230.66,0.2,-0.0042,0.0,0.65028]
[1777652840022,47.15,78228.78,0.2,-0.00421,1e-05,0.65156]
[1777652845055,47.15,78236.3,0.2,-0.00417,0.0,0.64644]
[1777652850090,47.15,78232.54,0.2,-0.00419,0.0,0.649]
[1777652855125,47.15,78235.81,0.2,-0.00417,0.0,0.6457]
[1777652860160,47.15,78233.83,0.2,-0.00418,0.0,0.64704]
[1777652865196,47.15,78244.06,0.2,-0.00413,0.0,0.64011]
[1777652870235,47.15,78251.29,0.2,-0.00409,0.0,0.63525]
[1777652875266,47.15,78254.9,0.2,-0.00407,0.0,0.63284]
[1777652880301,47.15,78256.03,0.2,-0.00407,0.0,0.63209]
[1777652885342,47.15,78247.22,0.2,-0.00411,0.0,0.63799]
[1777652890376,47.15,78256.35,0.2,-0.00407,0.0,0.63187]
[1777652895412,47.15,78261.19,0.2,-0.00404,0.0,0.62865]
[1777652900447,47.15,78270.3,0.2,-0.004,0.0,0.62263]
[1777652904475,47.15,78295.91,0.2,-0.00388,0.0,0.60597]
[1777652906490,47.15,78310.1,0.2,-0.00381,0.0,0.59691]
[1777652911524,47.15,78309.61,0.2,-0.00381,0.0,0.59621]
[1777652916556,47.15,78309.7,0.2,-0.00381,0.0,0.59615]
[1777652921594,47.15,78308.16,0.2,-0.00381,0.0,0.59713]
[1777652926629,47.15,78305.24,0.2,-0.00383,0.0,0.59899]
[1777652931666,47.15,78304.97,0.2,-0.00383,0.0,0.59916]
[1777652936700,47.15,78305.49,0.2,-0.00383,0.0,0.59883]
[1777652937681,47.15,78305.49,0.2,-0.00383,0.0,0.59883]
[1777652938371,47.15,78305.49,0.2,-0.00383,0.0,0.59883]
[1777652940728,47.15,78326.18,0.2,-0.00373,0.0,0.58578]
[1777652945766,47.15,78338.58,0.2,-0.00368,0.0,0.57809]
[1777652950803,47.15,78348.45,0.2,-0.00363,0.0,0.57202]
[1777652956844,47.15,78338.73,0.2,-0.00368,0.0,0.57799]
[1777652961879,47.15,78341.34,0.2,-0.00367,0.0,0.57639]
[1777652966914,47.15,78339.49,0.2,-0.00367,0.0,0.57753]
[1777652968928,47.15,78313.44,0.2,-0.00379,0.0,0.59379]
[1777652973963,47.15,78301.35,0.2,-0.00384,0.0,0.60045]
[1777652978998,47.15,78283.36,0.2,-0.00392,0.0,0.61203]
[1777652984034,47.15,78292.44,0.2,-0.00388,0.0,0.60616]
[1777652989069,47.15,78292.29,0.2,-0.00388,0.0,0.60626]
[1777652994103,47.15,78298.88,0.2,-0.00385,0.0,0.60203]
[1777652999139,47.15,78299.52,0.2,-0.00385,0.0,0.60162]
[1777653004175,47.15,78298.27,0.2,-0.00385,0.0,0.60242]
[1777653009212,47.15,78298.95,0.2,-0.00385,0.0,0.60198]
[1777653014245,47.15,78299.79,0.2,-0.00385,0.0,0.60145]
[1777653019279,47.15,78308.47,0.2,-0.00381,0.0,0.59592]
[1777653024316,47.15,78305.92,0.2,-0.00382,0.0,0.59754]
[1777653029353,47.15,78308.75,0.2,-0.00381,0.0,0.59575]
[1777653034387,47.15,78307.28,0.2,-0.00381,0.0,0.59567]
[1777653039421,47.15,78307.6,0.2,-0.0038,0.0,0.59546]
[1777653044458,47.15,78294.08,0.2,-0.00387,0.0,0.60408]
[1777653049492,47.15,78278.61,0.2,-0.00394,0.0,0.61408]
[1777653054532,47.15,78278.76,0.2,-0.00394,0.0,0.61398]
[1777653059562,47.15,78281.75,0.2,-0.00392,0.0,0.61204]
[1777653064597,47.15,78274.91,0.2,-0.00396,0.0,0.61649]
[1777653069634,47.15,78281.6,0.2,-0.00392,0.0,0.61214]
[1777653074668,47.15,78275.71,0.2,-0.00395,0.0,0.61597]
[1777653078699,47.15,78260.56,0.2,-0.00402,0.0,0.62592]
[1777653082728,47.15,78236.26,0.2,-0.00414,0.0,0.64218]
[1777653086760,47.15,78250.86,0.2,-0.00407,0.0,0.63237]
[1777653087767,47.15,78234.04,0.2,-0.00415,0.0,0.64368]
[1777653092802,47.15,78227.48,0.2,-0.00418,0.0,0.64707]
[1777653097840,47.15,78214.11,0.2,-0.00425,1e-05,0.65623]
[1777653102875,47.15,78210.49,0.2,-0.00427,1e-05,0.65873]
[1777653107910,47.15,78209.57,0.2,-0.00427,1e-05,0.65936]
[1777653112946,47.15,78214.22,0.2,-0.00425,1e-05,0.65615]
[1777653117980,47.15,78231.16,0.2,-0.00416,0.0,0.64456]
[1777653123015,47.15,78245.11,0.2,-0.00409,0.0,0.63516]
[1777653128051,47.15,78241.53,0.2,-0.00411,0.0,0.63756]
[1777653133085,47.15,78247.7,0.2,-0.00408,0.0,0.63342]
[1777653138121,47.15,78239.3,0.2,-0.00412,0.0,0.63906]
[1777653143156,47.15,78240.66,0.2,-0.00411,0.0,0.63814]
[1777653148191,47.15,78238.83,0.2,-0.00412,0.0,0.63938]
[1777653153227,47.15,78238.26,0.2,-0.00412,0.0,0.63869]
[1777653158262,47.15,78237.52,0.2,-0.00412,0.0,0.63919]
[1777653163298,47.15,78247.35,0.2,-0.00408,0.0,0.6326]
[1777653168348,47.15,78246.42,0.2,-0.00408,0.0,0.63322]
[1777653173383,47.15,78238.71,0.2,-0.00412,0.0,0.63839]
[1777653178418,47.15,78242.43,0.2,-0.0041,0.0,0.63589]
[1777653183452,47.15,78242.52,0.2,-0.0041,0.0,0.63583]
[1777653188488,47.15,78236.95,0.2,-0.00413,0.0,0.63958]
[1777653191510,47.15,78218.88,0.2,-0.00422,1e-05,0.65186]
[1777653192515,47.15,78204.63,0.2,-0.00429,1e-05,0.6617]
[1777653197554,47.15,78208.48,0.2,-0.00427,1e-05,0.65903]
[1777653202587,47.15,78212.66,0.2,-0.00425,1e-05,0.65614]
[1777653207625,47.15,78213.43,0.2,-0.00424,1e-05,0.65561]
[1777653212660,47.15,78206.87,0.2,-0.00427,1e-05,0.65905]
[1777653217694,47.15,78198.73,0.2,-0.00431,1e-05,0.66471]
[1777653222729,47.15,78180.8,0.2,-0.0044,1e-05,0.67731]
[1777653227764,47.15,78179.21,0.2,-0.00441,1e-05,0.67844]
[1777653232799,47.15,78177.89,0.2,-0.00442,1e-05,0.67938]
[1777653237835,47.15,78175.43,0.2,-0.00443,1e-05,0.68113]
[1777653242891,47.15,78167.95,0.2,-0.00447,1e-05,0.68647]
[1777653243889,47.15,78153.83,0.2,-0.00455,1e-05,0.69666]
[1777653249924,47.15,78135.87,0.2,-0.00464,1e-05,0.70981]
[1777653253955,47.15,78168.39,0.2,-0.00447,1e-05,0.68616]
[1777653258989,47.15,78159.23,0.2,-0.00452,1e-05,0.69275]
[1777653264027,47.15,78166.22,0.2,-0.00448,1e-05,0.68771]
[1777653269059,47.15,78173.75,0.2,-0.00444,1e-05,0.68232]
[1777653274098,47.15,78177.48,0.2,-0.00441,1e-05,0.67855]
[1777653279135,47.15,78191.42,0.2,-0.00434,1e-05,0.66872]
[1777653280140,47.15,78209.84,0.2,-0.00425,1e-05,0.65591]
[1777653285175,47.15,78220.91,0.2,-0.00419,0.0,0.64832]
[1777653290210,47.15,78232.6,0.2,-0.00413,0.0,0.64038]
[1777653294239,47.15,78252.45,0.2,-0.00404,0.0,0.62709]
[1777653296253,47.15,78267.2,0.2,-0.00397,0.0,0.61738]
[1777653301288,47.15,78269.67,0.2,-0.00396,0.0,0.61576]
[1777653306323,47.15,78276.08,0.2,-0.00392,0.0,0.61159]
[1777653306997,47.15,78276.08,0.2,-0.00392,0.0,0.61159]
[1777653307330,47.15,78276.1,0.2,-0.00392,0.0,0.61158]
[1777653308006,47.15,78276.1,0.2,-0.00392,0.0,0.61158]
[1777653308336,47.15,78273.36,0.2,-0.00394,0.0,0.61336]
[1777653313372,47.15,78274.22,0.2,-0.00393,0.0,0.6128]
[1777653318406,47.15,78265.78,0.2,-0.00397,0.0,0.61831]
[1777653321427,47.15,78251.13,0.2,-0.00404,0.0,0.62797]
[1777653326464,47.15,78254.6,0.2,-0.00403,0.0,0.62567]
[1777653331499,47.15,78247.45,0.2,-0.00406,0.0,0.62936]
[1777653336536,47.15,78247.15,0.2,-0.00406,0.0,0.62956]
[1777653341570,47.15,78256.67,0.2,-0.00401,0.0,0.62325]
[1777653346603,47.15,78251.04,0.2,-0.00404,0.0,0.62698]
[1777653351638,47.15,78249.61,0.2,-0.00404,0.0,0.62793]
[1777653356673,47.15,78246.99,0.2,-0.00406,0.0,0.62967]
[1777653361708,47.15,78245.52,0.2,-0.00406,0.0,0.63065]
[1777653366744,47.15,78233.26,0.2,-0.00412,0.0,0.63887]
[1777653372786,47.15,78233.53,0.2,-0.00412,0.0,0.63868]
[1777653377848,47.15,78246.4,0.2,-0.00406,0.0,0.63006]
[1777653382856,47.15,78239.47,0.2,-0.00409,0.0,0.63469]
[1777653387891,47.15,78239.39,0.2,-0.00409,0.0,0.63474]
[1777653392926,47.15,78231.18,0.2,-0.00413,0.0,0.6392]
[1777653394941,47.15,78213.52,0.2,-0.00422,1e-05,0.65121]
[1777653399976,47.15,78207.86,0.2,-0.00424,1e-05,0.6551]
[1777653405012,47.15,78209.74,0.2,-0.00423,1e-05,0.65381]
[1777653410046,47.15,78221.92,0.2,-0.00417,0.0,0.64547]
[1777653415085,47.15,78227.12,0.2,-0.00415,0.0,0.64194]
[1777653420117,47.15,78227.97,0.2,-0.00414,0.0,0.64137]
[1777653425152,47.15,78231.34,0.2,-0.00413,0.0,0.63909]
[1777653430197,47.15,78232.17,0.2,-0.00412,0.0,0.63853]
[1777653435227,47.15,78239.77,0.2,-0.00409,0.0,0.63343]
[1777653440262,47.15,78239.15,0.2,-0.00409,0.0,0.63384]
[1777653445297,47.15,78239.46,0.2,-0.00409,0.0,0.63364]
[1777653450333,47.15,78243.85,0.2,-0.00407,0.0,0.6307]
[1777653455369,47.15,78224.41,0.2,-0.00415,0.0,0.64271]
[1777653460425,47.15,78216.03,0.2,-0.0042,1e-05,0.64841]
[1777653462417,47.15,78199.84,0.2,-0.00428,1e-05,0.65955]
[1777653467451,47.15,78196.35,0.2,-0.0043,1e-05,0.66197]
[1777653472486,47.15,78203.25,0.2,-0.00426,1e-05,0.65719]
[1777653477524,47.15,78206.25,0.2,-0.00425,1e-05,0.65512]
[1777653482560,47.15,78203.89,0.2,-0.00426,1e-05,0.65675]
[1777653487594,47.15,78207.27,0.2,-0.00424,1e-05,0.65442]
[1777653492630,47.15,78218.0,0.2,-0.00419,0.0,0.64707]
[1777653497663,47.15,78217.02,0.2,-0.00419,0.0,0.64773]
[1777653502699,47.15,78219.38,0.2,-0.00418,0.0,0.64613]
[1777653507735,47.15,78223.79,0.2,-0.00416,0.0,0.64313]
[1777653512769,47.15,78227.99,0.2,-0.00413,0.0,0.63922]
[1777653517804,47.15,78228.32,0.2,-0.00413,0.0,0.63899]
[1777653522839,47.15,78230.32,0.2,-0.00412,0.0,0.63765]
[1777653527874,47.15,78228.93,0.2,-0.00413,0.0,0.63858]
[1777653532910,47.15,78237.92,0.2,-0.00408,0.0,0.63255]
[1777653537943,47.15,78233.4,0.2,-0.0041,0.0,0.63558]
[1777653542979,47.15,78224.6,0.2,-0.00415,0.0,0.64151]
[1777653548013,47.15,78224.34,0.2,-0.00415,0.0,0.64168]
[1777653553049,47.15,78235.92,0.2,-0.00409,0.0,0.63388]
[1777653558084,47.15,78237.72,0.2,-0.00408,0.0,0.63268]
[1777653563120,47.15,78236.69,0.2,-0.00409,0.0,0.63337]
[1777653568153,47.15,78235.86,0.2,-0.00409,0.0,0.63392]
[1777653572181,47.15,78258.0,0.2,-0.00398,0.0,0.6182]
[1777653573192,47.15,78272.24,0.2,-0.00391,0.0,0.60892]
[1777653578223,47.15,78278.74,0.2,-0.00388,0.0,0.60473]
[1777653582252,47.15,78295.73,0.2,-0.0038,0.0,0.59388]
[1777653588031,47.15,78309.31,0.2,-0.00374,0.0,0.58534]
[1777653591314,47.15,78323.77,0.2,-0.00368,0.0,0.57636]
[1777653596352,47.15,78327.57,0.2,-0.00366,0.0,0.57402]
[1777653601395,47.15,78320.07,0.2,-0.00369,0.0,0.57864]
[1777653606423,47.15,78335.83,0.2,-0.00362,0.0,0.56896]
[1777653611457,47.15,78350.2,0.2,-0.00356,0.0,0.56025]
[1777653616493,47.15,78329.83,0.2,-0.00365,0.0,0.57263]
[1777653621542,47.15,78318.7,0.2,-0.0037,0.0,0.57949]
[1777653626578,47.15,78315.24,0.2,-0.00371,0.0,0.58164]
[1777653631613,47.15,78305.4,0.2,-0.00375,0.0,0.58678]
[1777653636648,47.15,78299.63,0.2,-0.00378,0.0,0.59041]
[1777653641683,47.15,78295.91,0.2,-0.00379,0.0,0.59276]
[1777653646718,47.15,78296.88,0.2,-0.00379,0.0,0.59215]
[1777653651753,47.15,78302.98,0.2,-0.00376,0.0,0.5883]
[1777653656789,47.15,78303.19,0.2,-0.00376,0.0,0.58817]
[1777653658804,47.15,78280.56,0.2,-0.00387,0.0,0.60253]
[1777653660817,47.15,78265.7,0.2,-0.00393,0.0,0.61213]
[1777653665854,47.15,78265.86,0.2,-0.00393,0.0,0.61203]
[1777653670889,47.15,78273.59,0.2,-0.0039,0.0,0.60702]
[1777653675925,47.15,78276.62,0.2,-0.00388,0.0,0.60507]
[1777653680958,47.15,78279.8,0.2,-0.00387,0.0,0.60302]
[1777653685993,47.15,78285.67,0.2,-0.00384,0.0,0.59926]
[1777653691029,47.15,78286.94,0.2,-0.00383,0.0,0.59744]
[1777653696063,47.15,78277.47,0.2,-0.00387,0.0,0.60349]
[1777653701097,47.15,78276.11,0.2,-0.00388,0.0,0.60437]
[1777653706133,47.15,78276.28,0.2,-0.00388,0.0,0.60426]
[1777653710161,47.15,78262.29,0.2,-0.00394,0.0,0.61331]
[1777653715196,47.15,78258.74,0.2,-0.00396,0.0,0.61563]
[1777653720231,47.15,78259.63,0.2,-0.00396,0.0,0.61505]
[1777653725266,47.15,78264.31,0.2,-0.00394,0.0,0.612]
[1777653730301,47.15,78269.03,0.2,-0.00391,0.0,0.60894]
[1777653735336,47.15,78273.14,0.2,-0.00389,0.0,0.60628]
[1777653740372,47.15,78273.14,0.2,-0.00389,0.0,0.60628]
[1777653745406,47.15,78263.74,0.2,-0.00394,0.0,0.61237]
[1777653748426,47.15,78246.61,0.2,-0.00402,0.0,0.6236]
[1777653753462,47.15,78246.73,0.2,-0.00401,0.0,0.62247]
[1777653759236,47.15,78246.21,0.2,-0.00401,0.0,0.62282]
[1777653764539,47.15,78245.27,0.2,-0.00402,0.0,0.62344]
[1777653769308,47.15,78227.61,0.2,-0.00411,0.0,0.63521]
[1777653774609,47.15,78228.45,0.2,-0.0041,0.0,0.63464]
[1777653779644,47.15,78229.64,0.2,-0.0041,0.0,0.63384]
[1777653785288,47.15,78237.89,0.2,-0.00406,0.0,0.62833]
[1777653785389,47.15,78236.97,0.2,-0.00406,0.0,0.62895]
[1777653790722,47.15,78241.81,0.2,-0.00404,0.0,0.62573]
[1777653792369,47.15,78241.81,0.2,-0.00404,0.0,0.62573]
[1777653792470,47.15,78241.16,0.2,-0.00404,0.0,0.62616]
[1777653793086,47.15,78241.16,0.2,-0.00404,0.0,0.62616]
[1777653793187,47.15,78236.18,0.2,-0.00406,0.0,0.62947]
[1777653794353,47.15,78236.18,0.2,-0.00406,0.0,0.62947]
[1777653794454,47.15,78235.79,0.2,-0.00407,0.0,0.62973]
[1777653799518,47.15,78232.37,0.2,-0.00408,0.0,0.63202]
[1777653804828,47.15,78239.64,0.2,-0.00405,0.0,0.62717]
[1777653809856,47.15,78241.97,0.2,-0.00404,0.0,0.62562]
[1777653814891,47.15,78242.78,0.2,-0.00402,0.0,0.62403]
[1777653819926,47.15,78240.62,0.2,-0.00404,0.0,0.62547]
[1777653824960,47.15,78240.01,0.2,-0.00404,0.0,0.62587]
[1777653829995,47.15,78245.27,0.2,-0.00401,0.0,0.62239]
[1777653835033,47.15,78245.64,0.2,-0.00401,0.0,0.62215]
[1777653840292,47.15,78244.12,0.2,-0.00402,0.0,0.62315]
[1777653840393,47.15,78243.6,0.2,-0.00402,0.0,0.62349]
[1777653846018,47.15,78245.21,0.2,-0.00401,0.0,0.62243]
[1777653846108,47.15,78246.77,0.2,-0.00401,0.0,0.6214]
[1777653847552,47.15,78246.77,0.2,-0.00401,0.0,0.6214]
[1777653848122,47.15,78242.21,0.2,-0.00403,0.0,0.62441]
[1777653853158,47.15,78242.0,0.2,-0.00403,0.0,0.62455]
[1777653858194,47.15,78241.29,0.2,-0.00403,0.0,0.62502]
[1777653863327,47.15,78242.48,0.2,-0.00403,0.0,0.62423]
[1777653863428,47.15,78243.73,0.2,-0.00402,0.0,0.62341]
[1777653869276,47.15,78241.1,0.2,-0.00403,0.0,0.62515]
[1777653874312,47.15,78242.77,0.2,-0.00402,0.0,0.62299]
[1777653879347,47.15,78242.93,0.2,-0.00402,0.0,0.62288]
[1777653884382,47.15,78238.5,0.2,-0.00404,0.0,0.62582]
[1777653889416,47.15,78242.07,0.2,-0.00402,0.0,0.62345]
[1777653894452,47.15,78241.3,0.2,-0.00403,0.0,0.62396]
[1777653899490,47.15,78238.73,0.2,-0.00404,0.0,0.62566]
[1777653904528,47.15,78223.44,0.2,-0.00411,0.0,0.63588]
[1777653906540,47.15,78206.74,0.2,-0.0042,1e-05,0.6472]
[1777653910568,47.15,78187.05,0.2,-0.00429,1e-05,0.66076]
[1777653915608,47.15,78198.17,0.2,-0.00424,1e-05,0.65307]
[1777653920637,47.15,78192.51,0.2,-0.00427,1e-05,0.65698]
[1777653925674,47.15,78197.72,0.2,-0.00424,1e-05,0.65338]
[1777653930712,47.15,78197.43,0.2,-0.00424,1e-05,0.65358]
[1777653935745,47.15,78193.97,0.2,-0.00425,1e-05,0.65488]
[1777653940781,47.15,78203.42,0.2,-0.0042,1e-05,0.64838]
[1777653945817,47.15,78205.04,0.2,-0.0042,1e-05,0.64728]
[1777653950586,47.15,78188.69,0.2,-0.00428,1e-05,0.65853]
[1777653955887,47.15,78186.98,0.2,-0.00429,1e-05,0.65972]
[1777653960923,47.15,78190.43,0.2,-0.00427,1e-05,0.65732]
[1777653965957,47.15,78192.54,0.2,-0.00426,1e-05,0.65586]
[1777653970992,47.15,78180.62,0.2,-0.00432,1e-05,0.66414]
[1777653976027,47.15,78180.02,0.2,-0.00432,1e-05,0.66456]
[1777653981063,47.15,78181.94,0.2,-0.00431,1e-05,0.66322]
[1777653986097,47.15,78192.34,0.2,-0.00426,1e-05,0.656]
[1777653991136,47.15,78201.89,0.2,-0.00421,1e-05,0.64835]
[1777653996172,47.15,78196.43,0.2,-0.00423,1e-05,0.65209]
[1777654001203,47.15,78196.3,0.2,-0.00423,1e-05,0.65218]
[1777654006237,47.15,78195.09,0.2,-0.00424,1e-05,0.65301]
[1777654011273,47.15,78193.32,0.2,-0.00425,1e-05,0.65423]
[1777654014294,47.15,78177.7,0.2,-0.00433,1e-05,0.66508]
[1777654019331,47.15,78176.76,0.2,-0.00433,1e-05,0.66574]
[1777654024365,47.15,78175.76,0.2,-0.00434,1e-05,0.66644]
[1777654029402,47.15,78177.09,0.2,-0.00433,1e-05,0.66551]
[1777654034438,47.15,78166.6,0.2,-0.00439,1e-05,0.67289]
[1777654039475,47.15,78164.13,0.2,-0.0044,1e-05,0.67463]
[1777654040215,47.15,78164.13,0.2,-0.0044,1e-05,0.67463]
[1777654040482,47.15,78158.4,0.2,-0.00443,1e-05,0.6787]
[1777654045517,47.15,78167.18,0.2,-0.00438,1e-05,0.67248]
[1777654050555,47.15,78177.91,0.2,-0.00433,1e-05,0.66494]
[1777654055588,47.15,78179.46,0.2,-0.00431,1e-05,0.66275]
[1777654060626,47.15,78181.45,0.2,-0.0043,1e-05,0.66136]
[1777654065658,47.15,78186.93,0.2,-0.00427,1e-05,0.65756]
[1777654070693,47.15,78189.53,0.2,-0.00426,1e-05,0.65576]
[1777654075729,47.15,78186.24,0.2,-0.00428,1e-05,0.65804]
[1777654080763,47.15,78186.65,0.2,-0.00428,1e-05,0.65775]
[1777654085799,47.15,78174.74,0.2,-0.00434,1e-05,0.66605]
[1777654091572,47.15,78166.41,0.2,-0.00438,1e-05,0.67191]
[1777654096882,47.15,78153.39,0.2,-0.00445,1e-05,0.68115]
[1777654101917,47.15,78152.64,0.2,-0.00445,1e-05,0.68169]
[1777654106952,47.15,78152.11,0.2,-0.00446,1e-05,0.68207]
[1777654111987,47.15,78147.08,0.2,-0.00447,1e-05,0.68454]
[1777654117024,47.15,78150.93,0.2,-0.00445,1e-05,0.68179]
[1777654122059,47.15,78150.72,0.2,-0.00446,1e-05,0.68194]
[1777654127094,47.15,78135.26,0.2,-0.00454,1e-05,0.69307]
[1777654132131,47.15,78133.0,0.2,-0.00455,1e-05,0.69471]
[1777654137166,47.15,78131.85,0.2,-0.00456,1e-05,0.69554]
[1777654142202,47.15,78132.83,0.2,-0.00455,1e-05,0.69483]
[1777654147237,47.15,78139.99,0.2,-0.00451,1e-05,0.68965]
[1777654152275,47.15,78155.74,0.2,-0.00443,1e-05,0.67835]
[1777654157310,47.15,78152.98,0.2,-0.00444,1e-05,0.68032]
[1777654162346,47.15,78154.78,0.2,-0.00443,1e-05,0.67904]
[1777654167381,47.15,78151.74,0.2,-0.00445,1e-05,0.68121]
[1777654172416,47.15,78150.6,0.2,-0.00445,1e-05,0.6809]
[1777654177453,47.15,78151.71,0.2,-0.00444,1e-05,0.6801]
[1777654182485,47.15,78152.27,0.2,-0.00444,1e-05,0.6797]
[1777654187521,47.15,78152.19,0.2,-0.00444,1e-05,0.67976]
[1777654192555,47.15,78153.95,0.2,-0.00443,1e-05,0.67851]
[1777654197591,47.15,78151.96,0.2,-0.00444,1e-05,0.67993]
[1777654202626,47.15,78152.52,0.2,-0.00444,1e-05,0.67953]
[1777654207661,47.15,78153.24,0.2,-0.00444,1e-05,0.67901]
[1777654212700,47.15,78141.3,0.2,-0.0045,1e-05,0.68757]
[1777654217731,47.15,78133.79,0.2,-0.00454,1e-05,0.69299]
[1777654222766,47.15,78125.27,0.2,-0.00458,1e-05,0.6992]
[1777654227801,47.15,78130.61,0.2,-0.00456,1e-05,0.6953]
[1777654232836,47.15,78129.46,0.2,-0.00455,1e-05,0.695]
[1777654237871,47.15,78128.49,0.2,-0.00456,1e-05,0.6957]
[1777654242906,47.15,78128.87,0.2,-0.00456,1e-05,0.69543]
[1777654247940,47.15,78128.72,0.2,-0.00456,1e-05,0.69554]
[1777654252977,47.15,78127.47,0.2,-0.00457,1e-05,0.69645]
[1777654258017,47.15,78135.4,0.2,-0.00452,1e-05,0.69069]
[1777654263052,47.15,78143.48,0.2,-0.00448,1e-05,0.68487]
[1777654268086,47.15,78165.02,0.2,-0.00437,1e-05,0.66955]
[1777654273125,47.15,78168.54,0.2,-0.00435,1e-05,0.66708]
[1777654278159,47.15,78170.24,0.2,-0.00434,1e-05,0.66589]
[1777654283194,47.15,78172.23,0.2,-0.00433,1e-05,0.66449]
[1777654288229,47.15,78168.97,0.2,-0.00435,1e-05,0.66678]
[1777654293264,47.15,78172.25,0.2,-0.00432,1e-05,0.66337]
[1777654298303,47.15,78176.79,0.2,-0.0043,1e-05,0.66021]
[1777654300042,47.15,78191.93,0.2,-0.00422,1e-05,0.64975]
[1777654305349,47.15,78192.24,0.2,-0.00422,1e-05,0.64954]
[1777654307365,47.15,78210.8,0.2,-0.00413,0.0,0.63691]
[1777654312398,47.15,78213.17,0.2,-0.00412,0.0,0.63531]
[1777654317438,47.15,78211.75,0.2,-0.00412,0.0,0.63627]
[1777654322468,47.15,78188.13,0.2,-0.00424,1e-05,0.65236]
[1777654327503,47.15,78180.78,0.2,-0.00428,1e-05,0.65744]
[1777654332538,47.15,78180.72,0.2,-0.00428,1e-05,0.65748]
[1777654337573,47.15,78180.5,0.2,-0.00428,1e-05,0.65763]
[1777654341601,47.15,78165.32,0.2,-0.00436,1e-05,0.66823]
[1777654346636,47.15,78161.84,0.2,-0.00438,1e-05,0.67068]
[1777654351671,47.15,78149.2,0.2,-0.00444,1e-05,0.67852]
[1777654356706,47.15,78157.7,0.2,-0.00439,1e-05,0.67249]
[1777654361740,47.15,78157.22,0.2,-0.00439,1e-05,0.67283]
[1777654366783,47.15,78165.14,0.2,-0.00435,1e-05,0.66725]
[1777654371818,47.15,78169.76,0.2,-0.00433,1e-05,0.66401]
[1777654376855,47.15,78167.29,0.2,-0.00434,1e-05,0.66574]
[1777654381888,47.15,78170.33,0.2,-0.00432,1e-05,0.66361]
[1777654386924,47.15,78174.18,0.2,-0.0043,1e-05,0.66093]
[1777654391958,47.15,78172.61,0.2,-0.00431,1e-05,0.66202]
[1777654396993,47.15,78173.16,0.2,-0.00431,1e-05,0.66164]
[1777654401020,47.15,78191.88,0.2,-0.00421,1e-05,0.6487]
[1777654406056,47.15,78187.26,0.2,-0.00424,1e-05,0.65187]
[1777654411091,47.15,78183.76,0.2,-0.00425,1e-05,0.65319]
[1777654416126,47.15,78184.58,0.2,-0.00424,1e-05,0.65262]
[1777654421161,47.15,78185.56,0.2,-0.00424,1e-05,0.65195]
[1777654426197,47.15,78177.43,0.2,-0.00428,1e-05,0.65757]
[1777654431232,47.15,78181.51,0.2,-0.00426,1e-05,0.65474]
[1777654437000,47.15,78192.59,0.2,-0.0042,1e-05,0.64712]
[1777654442312,47.15,78182.01,0.2,-0.00426,1e-05,0.6544]
[1777654447345,47.15,78178.86,0.2,-0.00427,1e-05,0.65658]
[1777654452383,47.15,78186.13,0.2,-0.00424,1e-05,0.65156]
[1777654456411,47.15,78205.96,0.2,-0.00414,0.0,0.63803]
[1777654461443,47.15,78214.39,0.2,-0.0041,0.0,0.63236]
[1777654466480,47.15,78217.63,0.2,-0.00408,0.0,0.63019]
[1777654471515,47.15,78219.09,0.2,-0.00407,0.0,0.62815]
[1777654476549,47.15,78218.14,0.2,-0.00407,0.0,0.62879]
[1777654481591,47.15,78228.96,0.2,-0.00402,0.0,0.6216]
[1777654483599,47.15,78244.26,0.2,-0.00395,0.0,0.61156]
[1777654485614,47.15,78259.51,0.2,-0.00387,0.0,0.60169]
[1777654490649,47.15,78263.95,0.2,-0.00385,0.0,0.59885]
[1777654495687,47.15,78261.11,0.2,-0.00387,0.0,0.60067]
[1777654500722,47.15,78262.4,0.2,-0.00386,0.0,0.59984]
[1777654505757,47.15,78266.42,0.2,-0.00384,0.0,0.59727]
[1777654510792,47.15,78277.66,0.2,-0.00379,0.0,0.59013]
[1777654515827,47.15,78289.71,0.2,-0.00373,0.0,0.58256]
[1777654520861,47.15,78291.89,0.2,-0.00372,0.0,0.5812]
[1777654525897,47.15,78284.2,0.2,-0.00376,0.0,0.58601]
[1777654530939,47.15,78281.51,0.2,-0.00377,0.0,0.5877]
[1777654533955,47.15,78297.04,0.2,-0.0037,0.0,0.577]
[1777654538991,47.15,78297.08,0.2,-0.0037,0.0,0.57698]
[1777654544025,47.15,78296.21,0.2,-0.0037,0.0,0.57752]
[1777654549064,47.15,78290.8,0.2,-0.00372,0.0,0.58088]
[1777654554096,47.15,78292.51,0.2,-0.00372,0.0,0.57982]
[1777654559133,47.15,78295.41,0.2,-0.0037,0.0,0.57801]
[1777654564167,47.15,78296.29,0.2,-0.0037,0.0,0.57747]
[1777654569202,47.15,78296.59,0.2,-0.0037,0.0,0.57728]
[1777654574237,47.15,78298.46,0.2,-0.00369,0.0,0.57612]
[1777654579272,47.15,78307.86,0.2,-0.00365,0.0,0.57033]
[1777654584312,47.15,78310.53,0.2,-0.00364,0.0,0.5687]
[1777654589342,47.15,78303.55,0.2,-0.00367,0.0,0.57298]
[1777654594380,47.15,78293.85,0.2,-0.0037,0.0,0.57798]
[1777654599411,47.15,78281.26,0.2,-0.00376,0.0,0.58584]
[1777654604452,47.15,78283.29,0.2,-0.00375,0.0,0.58457]
[1777654609487,47.15,78272.51,0.2,-0.0038,0.0,0.59136]
[1777654614522,47.15,78275.16,0.2,-0.00379,0.0,0.58969]
[1777654619558,47.15,78275.78,0.2,-0.00379,0.0,0.58929]
[1777654624594,47.15,78274.85,0.2,-0.00379,0.0,0.58988]
[1777654629630,47.15,78263.51,0.2,-0.00384,0.0,0.59708]
[1777654634667,47.15,78250.34,0.2,-0.0039,0.0,0.60554]
[1777654639700,47.15,78245.32,0.2,-0.00393,0.0,0.60879]
[1777654644735,47.15,78254.19,0.2,-0.00389,0.0,0.60306]
[1777654649800,47.15,78254.69,0.2,-0.00388,0.0,0.60274]
[1777654649899,47.15,78251.41,0.2,-0.0039,0.0,0.60485]
[1777654656820,47.15,78250.79,0.2,-0.00389,0.0,0.60422]
[1777654661855,47.15,78234.27,0.2,-0.00397,0.0,0.61496]
[1777654666891,47.15,78227.23,0.2,-0.00401,0.0,0.61959]
[1777654671925,47.15,78224.84,0.2,-0.00402,0.0,0.62116]
[1777654676960,47.15,78218.8,0.2,-0.00405,0.0,0.62517]
[1777654681995,47.15,78225.01,0.2,-0.00402,0.0,0.62105]
[1777654687032,47.15,78224.69,0.2,-0.00402,0.0,0.62126]
[1777654692069,47.15,78218.59,0.2,-0.00405,0.0,0.62531]
[1777654697102,47.15,78217.67,0.2,-0.00405,0.0,0.62592]
[1777654702137,47.15,78225.11,0.2,-0.00402,0.0,0.62099]
[1777654707172,47.15,78235.15,0.2,-0.00397,0.0,0.61438]
[1777654712207,47.15,78237.33,0.2,-0.00395,0.0,0.61192]
[1777654717244,47.15,78234.23,0.2,-0.00397,0.0,0.61394]
[1777654722278,47.15,78234.07,0.2,-0.00397,0.0,0.61405]
[1777654727314,47.15,78237.27,0.2,-0.00395,0.0,0.61196]
[1777654732347,47.15,78235.4,0.2,-0.00396,0.0,0.61318]
[1777654737392,47.15,78238.13,0.2,-0.00395,0.0,0.61139]
[1777654742418,47.15,78240.66,0.2,-0.00394,0.0,0.60975]
[1777654747454,47.15,78243.61,0.2,-0.00392,0.0,0.60783]
[1777654752487,47.15,78238.92,0.2,-0.00394,0.0,0.61088]
[1777654756522,47.15,78201.57,0.2,-0.00413,0.0,0.63564]
[1777654761557,47.15,78197.15,0.2,-0.00415,0.0,0.63862]
[1777654766592,47.15,78180.87,0.2,-0.00423,1e-05,0.64973]
[1777654772363,47.15,78180.24,0.2,-0.00423,1e-05,0.64907]
[1777654777669,47.15,78177.77,0.2,-0.00424,1e-05,0.65077]
[1777654782704,47.15,78182.39,0.2,-0.00421,1e-05,0.64759]
[1777654787739,47.15,78184.98,0.2,-0.0042,1e-05,0.64582]
[1777654792774,47.15,78179.15,0.2,-0.00423,1e-05,0.64982]
[1777654797813,47.15,78181.78,0.2,-0.00422,1e-05,0.64801]
[1777654802575,47.15,78156.44,0.2,-0.00435,1e-05,0.66559]
[1777654807902,47.15,78161.48,0.2,-0.00432,1e-05,0.66206]
[1777654810925,47.15,78175.67,0.2,-0.00425,1e-05,0.65221]
[1777654815957,47.15,78183.05,0.2,-0.00421,1e-05,0.64714]
[1777654819287,47.15,78186.75,0.2,-0.00419,1e-05,0.64461]
[1777654819384,47.15,78184.49,0.2,-0.0042,1e-05,0.64616]
[1777654825028,47.15,78181.63,0.2,-0.00422,1e-05,0.64812]
[1777654828042,47.15,78207.3,0.2,-0.00409,0.0,0.63072]
[1777654832068,47.15,78217.94,0.2,-0.00403,0.0,0.62257]
[1777654837103,47.15,78216.52,0.2,-0.00404,0.0,0.62351]
[1777654842138,47.15,78219.42,0.2,-0.00402,0.0,0.62159]
[1777654847173,47.15,78231.49,0.2,-0.00397,0.0,0.61365]
[1777654852209,47.15,78232.79,0.2,-0.00396,0.0,0.6128]
[1777654857245,47.15,78235.18,0.2,-0.00395,0.0,0.61123]
[1777654861441,47.15,78237.55,0.2,-0.00394,0.0,0.60969]
[1777654861527,47.15,78237.59,0.2,-0.00394,0.0,0.60967]
[1777654862907,47.15,78237.59,0.2,-0.00394,0.0,0.60967]
[1777654862921,47.15,78237.59,0.2,-0.00394,0.0,0.60967]
[1777654864535,47.15,78238.39,0.2,-0.00393,0.0,0.60914]
[1777654864636,47.15,78243.71,0.2,-0.00391,0.0,0.60569]
[1777654870339,47.15,78239.37,0.2,-0.00393,0.0,0.60851]
[1777654875373,47.15,78240.73,0.2,-0.00392,0.0,0.60763]
[1777654879374,47.15,78243.89,0.2,-0.00391,0.0,0.60558]
[1777654879475,47.15,78243.22,0.2,-0.00391,0.0,0.60601]
[1777654880973,47.15,78243.22,0.2,-0.00391,0.0,0.60601]
[1777654881588,47.15,78243.22,0.2,-0.00391,0.0,0.60601]
[1777654890480,47.15,78267.16,0.2,-0.0038,0.0,0.59069]
[1777654895515,47.15,78267.4,0.2,-0.00379,0.0,0.58952]
[1777654899546,47.15,78284.02,0.2,-0.00372,0.0,0.5791]
[1777654902564,47.15,78263.52,0.2,-0.00381,0.0,0.59198]
[1777654907598,47.15,78258.61,0.2,-0.00383,0.0,0.5951]
[1777654912634,47.15,78251.72,0.2,-0.00386,0.0,0.5995]
[1777654917668,47.15,78255.14,0.2,-0.00385,0.0,0.59731]
[1777654922704,47.15,78266.74,0.2,-0.00379,0.0,0.58994]
[1777654927742,47.15,78279.34,0.2,-0.00374,0.0,0.58202]
[1777654932780,47.15,78265.69,0.2,-0.0038,0.0,0.5906]
[1777654936805,47.15,78249.71,0.2,-0.00387,0.0,0.60079]
[1777654941840,47.15,78249.97,0.2,-0.00387,0.0,0.60063]
[1777654946875,47.15,78250.45,0.2,-0.00387,0.0,0.60032]
[1777654951910,47.15,78250.41,0.2,-0.00386,0.0,0.59932]
[1777654956945,47.15,78250.14,0.2,-0.00387,0.0,0.59949]
[1777654961980,47.15,78252.5,0.2,-0.00385,0.0,0.59798]
[1777654967016,47.15,78252.58,0.2,-0.00385,0.0,0.59793]
[1777654972056,47.15,78255.72,0.2,-0.00384,0.0,0.59592]
[1777654977088,47.15,78257.48,0.2,-0.00383,0.0,0.5948]
[1777654982122,47.15,78259.53,0.2,-0.00382,0.0,0.59349]
[1777654987156,47.15,78258.27,0.2,-0.00383,0.0,0.5943]
[1777654992192,47.15,78254.3,0.2,-0.00385,0.0,0.59683]
[1777654997229,47.15,78254.2,0.2,-0.00385,0.0,0.59689]
[1777655002264,47.15,78265.45,0.2,-0.00379,0.0,0.58974]
[1777655004277,47.15,78250.83,0.2,-0.00386,0.0,0.59905]
[1777655009310,47.15,78249.34,0.2,-0.00387,0.0,0.6]
[1777655014346,47.15,78250.34,0.2,-0.00386,0.0,0.59834]
[1777655019381,47.15,78249.05,0.2,-0.00386,0.0,0.59916]
[1777655024415,47.15,78240.48,0.2,-0.0039,0.0,0.60468]
[1777655029451,47.15,78236.09,0.2,-0.00392,0.0,0.60752]
[1777655034487,47.15,78235.68,0.2,-0.00393,0.0,0.60779]
[1777655039523,47.15,78237.47,0.2,-0.00392,0.0,0.60663]
[1777655042550,47.15,78216.26,0.2,-0.00402,0.0,0.62051]
[1777655045590,47.15,78184.66,0.2,-0.00418,1e-05,0.64171]
[1777655050617,47.15,78171.26,0.2,-0.00424,1e-05,0.65088]
[1777655055650,47.15,78177.43,0.2,-0.00421,1e-05,0.64664]
[1777655060686,47.15,78180.11,0.2,-0.0042,1e-05,0.64481]
[1777655065722,47.15,78190.1,0.2,-0.00415,0.0,0.63801]
[1777655069749,47.15,78165.13,0.2,-0.00427,1e-05,0.65512]
[1777655074785,47.15,78155.47,0.2,-0.00432,1e-05,0.66073]
[1777655079819,47.15,78156.76,0.2,-0.00431,1e-05,0.65983]
[1777655084855,47.15,78141.26,0.2,-0.00439,1e-05,0.67072]
[1777655089890,47.15,78138.94,0.2,-0.0044,1e-05,0.67236]
[1777655094925,47.15,78119.58,0.2,-0.00451,1e-05,0.6862]
[1777655099963,47.15,78115.26,0.2,-0.00453,1e-05,0.68932]
[1777655104995,47.15,78113.01,0.2,-0.00454,1e-05,0.69095]
[1777655109024,47.15,78089.33,0.2,-0.00467,1e-05,0.70832]
[1777655114781,47.15,78100.39,0.2,-0.00461,1e-05,0.70016]
[1777655120109,47.15,78095.25,0.2,-0.00464,1e-05,0.70394]
[1777655125135,47.15,78105.2,0.2,-0.00458,1e-05,0.69664]
[1777655130171,47.15,78102.78,0.2,-0.0046,1e-05,0.69841]
[1777655135207,47.15,78107.36,0.2,-0.00456,1e-05,0.69392]
[1777655140241,47.15,78106.47,0.2,-0.00457,1e-05,0.69456]
[1777655145276,47.15,78113.56,0.2,-0.00453,1e-05,0.68941]
[1777655150312,47.15,78127.03,0.2,-0.00446,1e-05,0.67972]
[1777655155346,47.15,78136.96,0.2,-0.00441,1e-05,0.67264]
[1777655160384,47.15,78138.19,0.2,-0.0044,1e-05,0.67177]
[1777655165420,47.15,78155.35,0.2,-0.00431,1e-05,0.65971]
[1777655170454,47.15,78149.94,0.2,-0.00434,1e-05,0.66349]
[1777655175490,47.15,78153.82,0.2,-0.00432,1e-05,0.66078]
[1777655180525,47.15,78152.97,0.2,-0.00432,1e-05,0.66137]
[1777655185560,47.15,78142.41,0.2,-0.00438,1e-05,0.66879]
[1777655190595,47.15,78137.73,0.2,-0.0044,1e-05,0.6721]
[1777655195631,47.15,78131.99,0.2,-0.00443,1e-05,0.67505]
[1777655200665,47.15,78128.74,0.2,-0.00444,1e-05,0.67737]
[1777655205699,47.15,78127.97,0.2,-0.00445,1e-05,0.67792]
[1777655210750,47.15,78133.14,0.2,-0.00442,1e-05,0.67423]
[1777655215784,47.15,78129.4,0.2,-0.00444,1e-05,0.67689]
[1777655217798,47.15,78115.58,0.2,-0.00451,1e-05,0.68681]
[1777655222833,47.15,78115.38,0.2,-0.00451,1e-05,0.68696]
[1777655227868,47.15,78122.28,0.2,-0.00448,1e-05,0.68199]
[1777655232904,47.15,78119.96,0.2,-0.00449,1e-05,0.68366]
[1777655237939,47.15,78121.86,0.2,-0.00448,1e-05,0.68229]
[1777655242975,47.15,78118.77,0.2,-0.0045,1e-05,0.68451]
[1777655248016,47.15,78121.15,0.2,-0.00448,1e-05,0.6828]
[1777655253049,47.15,78120.89,0.2,-0.00448,1e-05,0.68185]
[1777655258084,47.15,78116.96,0.2,-0.0045,1e-05,0.68468]
[1777655263120,47.15,78106.07,0.2,-0.00456,1e-05,0.69256]
[1777655268157,47.15,78105.41,0.2,-0.00456,1e-05,0.69304]
[1777655273189,47.15,78106.53,0.2,-0.00455,1e-05,0.69223]
[1777655278225,47.15,78111.33,0.2,-0.00453,1e-05,0.68874]
[1777655283261,47.15,78123.58,0.2,-0.00446,1e-05,0.67992]
[1777655288295,47.15,78135.02,0.2,-0.0044,1e-05,0.67178]
[1777655294337,47.15,78140.22,0.2,-0.00438,1e-05,0.6681]
[1777655299372,47.15,78134.02,0.2,-0.00441,1e-05,0.67249]
[1777655304407,47.15,78132.62,0.2,-0.00442,1e-05,0.67348]
[1777655308435,47.15,78117.71,0.2,-0.00449,1e-05,0.68414]
[1777655313470,47.15,78115.9,0.2,-0.0045,1e-05,0.68431]
[1777655318506,47.15,78109.97,0.2,-0.00453,1e-05,0.68859]
[1777655323542,47.15,78109.92,0.2,-0.00453,1e-05,0.68862]
[1777655328576,47.15,78110.31,0.2,-0.00453,1e-05,0.68834]
[1777655333610,47.15,78111.79,0.2,-0.00452,1e-05,0.68727]
[1777655339653,47.15,78111.51,0.2,-0.00452,1e-05,0.68747]
[1777655344688,47.15,78109.01,0.2,-0.00453,1e-05,0.68928]
[1777655349724,47.15,78115.4,0.2,-0.0045,1e-05,0.68467]
[1777655354758,47.15,78117.6,0.2,-0.00449,1e-05,0.68308]
[1777655359796,47.15,78115.74,0.2,-0.0045,1e-05,0.68442]
[1777655364832,47.15,78125.0,0.2,-0.00445,1e-05,0.67778]
[1777655369864,47.15,78119.75,0.2,-0.00448,1e-05,0.68154]
[1777655374899,47.15,78119.88,0.2,-0.00447,1e-05,0.68031]
[1777655379936,47.15,78127.71,0.2,-0.00443,1e-05,0.67472]
[1777655382955,47.15,78142.61,0.2,-0.00435,1e-05,0.66419]
[1777655387990,47.15,78150.62,0.2,-0.00431,1e-05,0.65859]
[1777655393028,47.15,78155.89,0.2,-0.00428,1e-05,0.65493]
[1777655398065,47.15,78149.36,0.2,-0.00431,1e-05,0.65947]
[1777655403099,47.15,78148.87,0.2,-0.00432,1e-05,0.65981]
[1777655408134,47.15,78150.78,0.2,-0.00431,1e-05,0.65848]
[1777655413170,47.15,78149.52,0.2,-0.00431,1e-05,0.65936]
[1777655418204,47.15,78144.36,0.2,-0.00434,1e-05,0.66296]
[1777655423239,47.15,78144.6,0.2,-0.00434,1e-05,0.6628]
[1777655428274,47.15,78144.88,0.2,-0.00434,1e-05,0.6626]
[1777655433308,47.15,78150.7,0.2,-0.0043,1e-05,0.65743]
[1777655438347,47.15,78151.15,0.2,-0.0043,1e-05,0.65712]
[1777655443380,47.15,78151.18,0.2,-0.0043,1e-05,0.6571]
[1777655448415,47.15,78158.34,0.2,-0.00426,1e-05,0.65213]
[1777655453457,47.15,78168.77,0.2,-0.00421,1e-05,0.64496]
[1777655458490,47.15,78180.05,0.2,-0.00415,0.0,0.63728]
[1777655463529,47.15,78185.71,0.2,-0.00412,0.0,0.63345]
[1777655468562,47.15,78195.12,0.2,-0.00408,0.0,0.62714]
[1777655473598,47.15,78190.29,0.2,-0.0041,0.0,0.63037]
[1777655478632,47.15,78190.09,0.2,-0.0041,0.0,0.63051]
[1777655483668,47.15,78196.13,0.2,-0.00407,0.0,0.62646]
[1777655488703,47.15,78197.58,0.2,-0.00406,0.0,0.6255]
[1777655493738,47.15,78195.21,0.2,-0.00407,0.0,0.62601]
[1777655498774,47.15,78200.53,0.2,-0.00404,0.0,0.62247]
[1777655503810,47.15,78188.54,0.2,-0.0041,0.0,0.63048]
[1777655508843,47.15,78187.78,0.2,-0.00411,0.0,0.63099]
[1777655513879,47.15,78205.18,0.2,-0.00402,0.0,0.61939]
[1777655518914,47.15,78204.26,0.2,-0.00402,0.0,0.62]
[1777655523948,47.15,78199.31,0.2,-0.00405,0.0,0.62328]
[1777655528984,47.15,78199.38,0.2,-0.00405,0.0,0.62324]
[1777655534021,47.15,78197.4,0.2,-0.00406,0.0,0.62455]
[1777655539056,47.15,78199.97,0.2,-0.00405,0.0,0.62284]
[1777655544090,47.15,78200.25,0.2,-0.00404,0.0,0.62266]
[1777655549125,47.15,78199.37,0.2,-0.00405,0.0,0.62324]
[1777655554165,47.15,78198.98,0.2,-0.00404,0.0,0.62244]
[1777655559195,47.15,78198.87,0.2,-0.00404,0.0,0.62251]
[1777655564234,47.15,78210.46,0.2,-0.00399,0.0,0.61486]
[1777655569265,47.15,78213.59,0.2,-0.00397,0.0,0.6128]
[1777655574301,47.15,78214.25,0.2,-0.00397,0.0,0.61237]
[1777655579336,47.15,78217.12,0.2,-0.00396,0.0,0.6105]
[1777655584371,47.15,78217.34,0.2,-0.00395,0.0,0.61035]
[1777655589406,47.15,78231.9,0.2,-0.00389,0.0,0.60091]
[1777655594441,47.15,78232.6,0.2,-0.00388,0.0,0.60046]
[1777655599476,47.15,78238.76,0.2,-0.00385,0.0,0.59651]
[1777655604511,47.15,78241.53,0.2,-0.00384,0.0,0.59474]
[1777655609546,47.15,78239.8,0.2,-0.00385,0.0,0.59584]
[1777655614581,47.15,78241.4,0.2,-0.00384,0.0,0.59379]
[1777655619616,47.15,78233.49,0.2,-0.00387,0.0,0.59886]
[1777655625657,47.15,78233.05,0.2,-0.00387,0.0,0.59914]
[1777655631444,47.15,78234.8,0.2,-0.00387,0.0,0.59802]
[1777655636736,47.15,78236.19,0.2,-0.00386,0.0,0.59712]
[1777655641770,47.15,78237.01,0.2,-0.00386,0.0,0.5966]
[1777655646806,47.15,78239.64,0.2,-0.00384,0.0,0.59492]
[1777655651841,47.15,78244.43,0.2,-0.00382,0.0,0.59187]
[1777655656877,47.15,78244.16,0.2,-0.00382,0.0,0.59204]
[1777655661909,47.15,78245.85,0.2,-0.00381,0.0,0.59096]
[1777655666945,47.15,78249.99,0.2,-0.0038,0.0,0.58834]
[1777655671979,47.15,78252.92,0.2,-0.00378,0.0,0.58547]
[1777655677019,47.15,78262.42,0.2,-0.00373,0.0,0.57952]
[1777655682053,47.15,78273.97,0.2,-0.00368,0.0,0.57234]
[1777655685079,47.15,78288.28,0.2,-0.00362,0.0,0.56356]
[1777655690111,47.15,78294.7,0.2,-0.00359,0.0,0.55966]
[1777655695147,47.15,78295.25,0.2,-0.00359,0.0,0.55933]
[1777655700188,47.15,78297.66,0.2,-0.00358,0.0,0.55787]
[1777655705225,47.15,78311.25,0.2,-0.00352,0.0,0.54972]
[1777655709252,47.15,78293.11,0.2,-0.0036,0.0,0.56063]
[1777655714286,47.15,78280.21,0.2,-0.00365,0.0,0.5685]
[1777655719323,47.15,78264.66,0.2,-0.00372,0.0,0.57812]
[1777655724358,47.15,78260.86,0.2,-0.00374,0.0,0.58049]
[1777655729392,47.15,78257.98,0.2,-0.00375,0.0,0.58229]
[1777655734427,47.15,78257.06,0.2,-0.00375,0.0,0.58186]
[1777655739462,47.15,78265.35,0.2,-0.00371,0.0,0.57669]
[1777655744500,47.15,78297.93,0.2,-0.00357,0.0,0.55673]
[1777655745506,47.15,78313.02,0.2,-0.0035,0.0,0.5477]
[1777655750546,47.15,78307.61,0.2,-0.00353,0.0,0.55092]
[1777655755577,47.15,78314.06,0.2,-0.0035,0.0,0.54708]
[1777655760612,47.15,78314.75,0.2,-0.0035,0.0,0.54667]
[1777655765647,47.15,78315.01,0.2,-0.00349,0.0,0.54651]
[1777655770682,47.15,78299.7,0.2,-0.00356,0.0,0.55567]
[1777655775717,47.15,78294.26,0.2,-0.00358,0.0,0.55895]
[1777655780752,47.15,78279.9,0.2,-0.00365,0.0,0.5677]
[1777655785787,47.15,78278.13,0.2,-0.00366,0.0,0.56879]
[1777655790822,47.15,78279.28,0.2,-0.00365,0.0,0.56808]
[1777655795857,47.15,78277.48,0.2,-0.00365,0.0,0.56819]
[1777655800892,47.15,78276.75,0.2,-0.00366,0.0,0.56864]
[1777655805926,47.15,78274.32,0.2,-0.00367,0.0,0.57014]
[1777655810962,47.15,78271.58,0.2,-0.00368,0.0,0.57183]
[1777655815998,47.15,78271.91,0.2,-0.00368,0.0,0.57162]
[1777655821035,47.15,78270.06,0.2,-0.00369,0.0,0.57277]
[1777655823063,47.15,78253.26,0.2,-0.00376,0.0,0.58323]
[1777655825068,47.15,78281.17,0.2,-0.00364,0.0,0.56593]
[1777655830099,47.15,78287.27,0.2,-0.00361,0.0,0.56221]
[1777655835134,47.15,78288.35,0.2,-0.0036,0.0,0.56155]
[1777655840169,47.15,78295.11,0.2,-0.00357,0.0,0.55746]
[1777655845203,47.15,78297.46,0.2,-0.00356,0.0,0.55604]
[1777655850238,47.15,78292.49,0.2,-0.00359,0.0,0.55904]
[1777655856286,47.15,78294.52,0.2,-0.00357,0.0,0.55684]
[1777655861345,47.15,78272.15,0.2,-0.00367,0.0,0.57048]
[1777655866358,47.15,78277.12,0.2,-0.00365,0.0,0.56742]
[1777655871394,47.15,78287.55,0.2,-0.0036,0.0,0.56106]
[1777655876430,47.15,78285.58,0.2,-0.00361,0.0,0.56225]
[1777655881467,47.15,78284.22,0.2,-0.00362,0.0,0.56308]
[1777655886502,47.15,78280.24,0.2,-0.00363,0.0,0.56551]
[1777655891537,47.15,78277.61,0.2,-0.00365,0.0,0.56712]
[1777655896581,47.15,78281.28,0.2,-0.00363,0.0,0.56488]
[1777655898591,47.15,78304.46,0.2,-0.00353,0.0,0.55087]
[1777655903626,47.15,78306.0,0.2,-0.00352,0.0,0.54995]
[1777655908659,47.15,78308.01,0.2,-0.00351,0.0,0.54875]
[1777655913695,47.15,78308.62,0.2,-0.0035,0.0,0.54742]
[1777655918730,47.15,78305.95,0.2,-0.00352,0.0,0.54901]
[1777655923764,47.15,78304.53,0.2,-0.00352,0.0,0.54985]
[1777655928800,47.15,78303.72,0.2,-0.00352,0.0,0.55034]
[1777655933836,47.15,78304.88,0.2,-0.00352,0.0,0.54965]
[1777655938871,47.15,78307.2,0.2,-0.00351,0.0,0.54826]
[1777655943907,47.15,78307.91,0.2,-0.00351,0.0,0.54784]
[1777655948942,47.15,78309.83,0.2,-0.0035,0.0,0.5467]
[1777655953977,47.15,78299.84,0.2,-0.00354,0.0,0.55266]
[1777655959012,47.15,78299.97,0.2,-0.00354,0.0,0.55258]
[1777655964047,47.15,78303.06,0.2,-0.00353,0.0,0.55073]
[1777655969082,47.15,78300.93,0.2,-0.00354,0.0,0.55201]
[1777655974117,47.15,78291.17,0.2,-0.00357,0.0,0.5569]
[1777655979152,47.15,78289.87,0.2,-0.00358,0.0,0.55769]
[1777655984188,47.15,78288.93,0.2,-0.00358,0.0,0.55826]
[1777655989223,47.15,78284.43,0.2,-0.0036,0.0,0.56098]
[1777655994258,47.15,78282.92,0.2,-0.00361,0.0,0.5619]
[1777655999294,47.15,78278.03,0.2,-0.00363,0.0,0.56488]
[1777656004329,47.15,78281.98,0.2,-0.00361,0.0,0.56247]
[1777656009367,47.15,78288.6,0.2,-0.00358,0.0,0.55846]
[1777656014400,47.15,78289.73,0.2,-0.00358,0.0,0.55777]
[1777656017420,47.15,78268.98,0.2,-0.00367,0.0,0.57044]
[1777656022456,47.15,78260.16,0.2,-0.00371,0.0,0.5759]
[1777656027491,47.15,78257.2,0.2,-0.00372,0.0,0.57774]
[1777656032527,47.15,78263.24,0.2,-0.00369,0.0,0.57299]
[1777656037561,47.15,78260.81,0.2,-0.0037,0.0,0.57449]
[1777656042596,47.15,78255.41,0.2,-0.00373,0.0,0.57785]
[1777656047639,47.15,78256.45,0.2,-0.00372,0.0,0.5772]
[1777656052667,47.15,78254.89,0.2,-0.00373,0.0,0.57818]
[1777656057702,47.15,78252.88,0.2,-0.00374,0.0,0.57943]
[1777656062736,47.15,78251.56,0.2,-0.00374,0.0,0.58026]
[1777656067772,47.15,78252.54,0.2,-0.00374,0.0,0.57965]
[1777656072808,47.15,78255.99,0.2,-0.00372,0.0,0.57749]
[1777656077841,47.15,78241.17,0.2,-0.00379,0.0,0.58679]
[1777656082883,47.15,78230.6,0.2,-0.00384,0.0,0.5935]
[1777656087910,47.15,78229.32,0.2,-0.00385,0.0,0.59432]
[1777656092946,47.15,78238.87,0.2,-0.0038,0.0,0.58723]
[1777656096974,47.15,78252.69,0.2,-0.00373,0.0,0.57854]
[1777656102010,47.15,78251.78,0.2,-0.00374,0.0,0.57911]
[1777656107043,47.15,78251.54,0.2,-0.00374,0.0,0.57926]
[1777656112079,47.15,78245.9,0.2,-0.00376,0.0,0.5828]
[1777656117115,47.15,78247.51,0.2,-0.00376,0.0,0.58179]
[1777656122151,47.15,78260.14,0.2,-0.0037,0.0,0.57391]
[1777656128191,47.15,78264.94,0.2,-0.00368,0.0,0.57094]
[1777656133227,47.15,78270.62,0.2,-0.00365,0.0,0.56744]
[1777656138261,47.15,78251.43,0.2,-0.00374,0.0,0.57933]
[1777656143296,47.15,78251.55,0.2,-0.00374,0.0,0.57926]
[1777656148331,47.15,78242.21,0.2,-0.00378,0.0,0.58512]
[1777656153366,47.15,78231.34,0.2,-0.00382,0.0,0.59098]
[1777656158402,47.15,78229.03,0.2,-0.00383,0.0,0.59245]
[1777656163436,47.15,78224.55,0.2,-0.00386,0.0,0.59532]
[1777656168471,47.15,78221.34,0.2,-0.00387,0.0,0.59737]
[1777656173507,47.15,78205.13,0.2,-0.00395,0.0,0.60786]
[1777656178541,47.15,78202.11,0.2,-0.00396,0.0,0.60983]
[1777656183576,47.15,78210.62,0.2,-0.00392,0.0,0.60429]
[1777656188611,47.15,78202.53,0.2,-0.00396,0.0,0.60956]
[1777656193646,47.15,78203.8,0.2,-0.00395,0.0,0.60873]
[1777656198681,47.15,78208.84,0.2,-0.00393,0.0,0.60545]
[1777656203717,47.15,78213.12,0.2,-0.00391,0.0,0.60267]
[1777656208751,47.15,78217.76,0.2,-0.00389,0.0,0.59968]
[1777656213786,47.15,78218.76,0.2,-0.00388,0.0,0.598]
[1777656218823,47.15,78218.09,0.2,-0.00388,0.0,0.59843]
[1777656223861,47.15,78216.62,0.2,-0.00389,0.0,0.59938]
[1777656228893,47.15,78214.16,0.2,-0.0039,0.0,0.60096]
[1777656235942,47.15,78214.16,0.2,-0.0039,0.0,0.60096]
[1777656240977,47.15,78209.58,0.2,-0.00392,0.0,0.60392]
[1777656246019,47.15,78212.92,0.2,-0.0039,0.0,0.60176]
[1777656251050,47.15,78212.82,0.2,-0.0039,0.0,0.60183]
[1777656257093,47.15,78212.4,0.2,-0.00391,0.0,0.6021]
[1777656262128,47.15,78214.18,0.2,-0.0039,0.0,0.60095]
[1777656266156,47.15,78197.82,0.2,-0.00398,0.0,0.61159]
[1777656271192,47.15,78199.57,0.2,-0.00396,0.0,0.6094]
[1777656276226,47.15,78200.48,0.2,-0.00396,0.0,0.6088]
[1777656281260,47.15,78195.85,0.2,-0.00398,0.0,0.61183]
[1777656286296,47.15,78198.29,0.2,-0.00397,0.0,0.61023]
[1777656291331,47.15,78200.55,0.2,-0.00396,0.0,0.60876]
[1777656296367,47.15,78201.38,0.2,-0.00395,0.0,0.60821]
[1777656301401,47.15,78202.0,0.2,-0.00395,0.0,0.60781]
[1777656306436,47.15,78202.37,0.2,-0.00395,0.0,0.60757]
[1777656313485,47.15,78202.83,0.2,-0.00394,0.0,0.60727]
[1777656316511,47.15,78183.37,0.2,-0.00404,0.0,0.62006]
[1777656321545,47.15,78177.64,0.2,-0.00407,0.0,0.62387]
[1777656326581,47.15,78173.15,0.2,-0.00409,0.0,0.62688]
[1777656331615,47.15,78175.17,0.2,-0.00407,0.0,0.62445]
[1777656336650,47.15,78171.72,0.2,-0.00409,0.0,0.62676]
[1777656341685,47.15,78173.66,0.2,-0.00408,0.0,0.62546]
[1777656346720,47.15,78175.98,0.2,-0.00407,0.0,0.62391]
[1777656351754,47.15,78175.25,0.2,-0.00407,0.0,0.6244]
[1777656356792,47.15,78174.01,0.2,-0.00408,0.0,0.62523]
[1777656361828,47.15,78169.08,0.2,-0.0041,0.0,0.62853]
[1777656366862,47.15,78161.92,0.2,-0.00414,0.0,0.63336]
[1777656371898,47.15,78159.32,0.2,-0.00415,1e-05,0.63511]
[1777656376933,47.15,78156.94,0.2,-0.00416,1e-05,0.63673]
[1777656381969,47.15,78158.54,0.2,-0.00415,1e-05,0.63564]
[1777656387003,47.15,78163.5,0.2,-0.00413,0.0,0.63229]
[1777656393048,47.15,78160.8,0.2,-0.00414,0.0,0.63303]
[1777656398081,47.15,78159.17,0.2,-0.00414,1e-05,0.63413]
[1777656403116,47.15,78162.95,0.2,-0.00413,0.0,0.63158]
[1777656408151,47.15,78163.74,0.2,-0.00412,0.0,0.63105]
[1777656413186,47.15,78159.09,0.2,-0.00415,1e-05,0.63419]
[1777656418227,47.15,78153.98,0.2,-0.00417,1e-05,0.63766]
[1777656423257,47.15,78153.82,0.2,-0.00417,1e-05,0.63776]
[1777656428291,47.15,78153.92,0.2,-0.00417,1e-05,0.6377]
[1777656433327,47.15,78154.44,0.2,-0.00417,1e-05,0.63734]
[1777656438362,47.15,78156.64,0.2,-0.00416,1e-05,0.63585]
[1777656443398,47.15,78163.72,0.2,-0.00412,0.0,0.63106]
[1777656448432,47.15,78175.2,0.2,-0.00407,0.0,0.62337]
[1777656453467,47.15,78178.84,0.2,-0.00404,0.0,0.61988]
[1777656458503,47.15,78179.2,0.2,-0.00404,0.0,0.61964]
[1777656463538,47.15,78176.17,0.2,-0.00405,0.0,0.62165]
[1777656468572,47.15,78173.83,0.2,-0.00407,0.0,0.62321]
[1777656473608,47.15,78176.95,0.2,-0.00405,0.0,0.62114]
[1777656478643,47.15,78181.45,0.2,-0.00403,0.0,0.61815]
[1777656483680,47.15,78185.01,0.2,-0.00401,0.0,0.6158]
[1777656488714,47.15,78183.21,0.2,-0.00402,0.0,0.61699]
[1777656493748,47.15,78177.78,0.2,-0.00405,0.0,0.62058]
[1777656498785,47.15,78178.56,0.2,-0.00404,0.0,0.62007]
[1777656503820,47.15,78181.61,0.2,-0.00403,0.0,0.61804]
[1777656508856,47.15,78181.47,0.2,-0.00403,0.0,0.61814]
[1777656513892,47.15,78179.81,0.2,-0.00403,0.0,0.61817]
[1777656518926,47.15,78180.29,0.2,-0.00403,0.0,0.61786]
[1777656523961,47.15,78181.81,0.2,-0.00402,0.0,0.61685]
[1777656528996,47.15,78185.28,0.2,-0.004,0.0,0.61456]
[1777656534032,47.15,78184.93,0.2,-0.004,0.0,0.61479]
[1777656539067,47.15,78185.28,0.2,-0.004,0.0,0.61456]
[1777656544102,47.15,78184.01,0.2,-0.00401,0.0,0.6154]
[1777656549143,47.15,78183.9,0.2,-0.00401,0.0,0.61547]
[1777656554178,47.15,78183.53,0.2,-0.00401,0.0,0.61572]
[1777656559213,47.15,78187.39,0.2,-0.00399,0.0,0.61317]
[1777656563242,47.15,78173.42,0.2,-0.00406,0.0,0.62242]
[1777656567269,47.15,78157.63,0.2,-0.00414,0.0,0.63301]
[1777656572305,47.15,78157.68,0.2,-0.00413,0.0,0.6319]
[1777656577339,47.15,78157.07,0.2,-0.00413,0.0,0.63231]
[1777656582374,47.15,78157.88,0.2,-0.00413,0.0,0.63177]
[1777656587414,47.15,78167.41,0.2,-0.00408,0.0,0.62536]
[1777656592450,47.15,78171.73,0.2,-0.00406,0.0,0.62248]
[1777656595472,47.15,78190.62,0.2,-0.00397,0.0,0.61]
[1777656598492,47.15,78206.37,0.2,-0.00389,0.0,0.59976]
[1777656603527,47.15,78217.94,0.2,-0.00384,0.0,0.59234]
[1777656608562,47.15,78218.95,0.2,-0.00384,0.0,0.59169]
[1777656613596,47.15,78208.46,0.2,-0.00389,0.0,0.59841]
[1777656618632,47.15,78208.38,0.2,-0.00389,0.0,0.59847]
[1777656623666,47.15,78208.37,0.2,-0.00389,0.0,0.59847]
[1777656629709,47.15,78208.15,0.2,-0.00389,0.0,0.59861]
[1777656634744,47.15,78199.89,0.2,-0.00392,0.0,0.60291]
[1777656639779,47.15,78187.77,0.2,-0.00398,0.0,0.61081]
[1777656644814,47.15,78184.29,0.2,-0.00399,0.0,0.6131]
[1777656649849,47.15,78183.42,0.2,-0.004,0.0,0.61367]
[1777656654884,47.15,78188.36,0.2,-0.00397,0.0,0.61043]
[1777656659919,47.15,78186.5,0.2,-0.00398,0.0,0.61165]
[1777656664954,47.15,78175.34,0.2,-0.00404,0.0,0.61901]
[1777656669990,47.15,78178.62,0.2,-0.00402,0.0,0.61684]
[1777656675025,47.15,78180.7,0.2,-0.00401,0.0,0.61547]
[1777656680064,47.15,78176.22,0.2,-0.00403,0.0,0.61843]
[1777656685096,47.15,78177.17,0.2,-0.00403,0.0,0.6178]
[1777656690133,47.15,78177.41,0.2,-0.00403,0.0,0.61764]
[1777656695165,47.15,78164.08,0.2,-0.00409,0.0,0.62545]
[1777656700199,47.15,78163.19,0.2,-0.00409,0.0,0.62604]
[1777656705233,47.15,78161.81,0.2,-0.0041,0.0,0.62697]
[1777656710268,47.15,78159.64,0.2,-0.00411,0.0,0.62843]
[1777656715303,47.15,78157.86,0.2,-0.00412,0.0,0.62962]
[1777656720339,47.15,78154.81,0.2,-0.00413,0.0,0.63168]
[1777656725375,47.15,78152.98,0.2,-0.00414,1e-05,0.63292]
[1777656730413,47.15,78155.32,0.2,-0.00413,0.0,0.63133]
[1777656735446,47.15,78161.25,0.2,-0.0041,0.0,0.62734]
[1777656740480,47.15,78162.79,0.2,-0.00409,0.0,0.62631]
[1777656745519,47.15,78165.27,0.2,-0.00408,0.0,0.62465]
[1777656750551,47.15,78162.38,0.2,-0.00409,0.0,0.62659]
[1777656755586,47.15,78161.37,0.2,-0.00409,0.0,0.62619]
[1777656760622,47.15,78166.44,0.2,-0.00407,0.0,0.6228]
[1777656765656,47.15,78157.36,0.2,-0.00411,0.0,0.62888]
[1777656770691,47.15,78158.2,0.2,-0.00411,0.0,0.62832]
[1777656775727,47.15,78158.23,0.2,-0.00411,0.0,0.6283]
[1777656780762,47.15,78166.71,0.2,-0.00407,0.0,0.62262]
[1777656785796,47.15,78167.52,0.2,-0.00406,0.0,0.62208]
[1777656791839,47.15,78167.73,0.2,-0.00406,0.0,0.62194]
[1777656796880,47.15,78171.48,0.2,-0.00404,0.0,0.61945]
[1777656801909,47.15,78182.24,0.2,-0.00399,0.0,0.61234]
[1777656806944,47.15,78193.18,0.2,-0.00394,0.0,0.60518]
[1777656811981,47.15,78194.21,0.2,-0.00393,0.0,0.60347]
[1777656817014,47.15,78195.97,0.2,-0.00392,0.0,0.60232]
[1777656822051,47.15,78187.87,0.2,-0.00396,0.0,0.60759]
[1777656827085,47.15,78185.6,0.2,-0.00397,0.0,0.60908]
[1777656832121,47.15,78185.62,0.2,-0.00397,0.0,0.60907]
[1777656837154,47.15,78188.86,0.2,-0.00395,0.0,0.60695]
[1777656842190,47.15,78187.5,0.2,-0.00396,0.0,0.60784]
[1777656847224,47.15,78187.87,0.2,-0.00396,0.0,0.60759]
[1777656852259,47.15,78188.19,0.2,-0.00396,0.0,0.60739]
[1777656857295,47.15,78188.56,0.2,-0.00395,0.0,0.60714]
[1777656862330,47.15,78190.38,0.2,-0.00394,0.0,0.60596]
[1777656867366,47.15,78189.61,0.2,-0.00395,0.0,0.60646]
[1777656872399,47.15,78190.81,0.2,-0.00394,0.0,0.60463]
[1777656877439,47.15,78202.19,0.2,-0.00388,0.0,0.59727]
[1777656882471,47.15,78204.73,0.2,-0.00387,0.0,0.59563]
[1777656886499,47.15,78189.38,0.2,-0.00394,0.0,0.60556]
[1777656891541,47.15,78184.27,0.2,-0.00397,0.0,0.6089]
[1777656896571,47.15,78179.36,0.2,-0.00399,0.0,0.61212]
[1777656901605,47.15,78179.31,0.2,-0.00399,0.0,0.61215]
[1777656906639,47.15,78177.82,0.2,-0.004,0.0,0.61313]
[1777656911676,47.15,78186.35,0.2,-0.00396,0.0,0.60754]
[1777656916711,47.15,78186.19,0.2,-0.00396,0.0,0.60764]
[1777656921746,47.15,78185.45,0.2,-0.00396,0.0,0.60813]
[1777656926781,47.15,78178.41,0.2,-0.004,0.0,0.61274]
[1777656931816,47.15,78178.03,0.2,-0.00399,0.0,0.61194]
[1777656936857,47.15,78194.43,0.2,-0.00391,0.0,0.60124]
[1777656941894,47.15,78192.86,0.2,-0.00392,0.0,0.60225]
[1777656946929,47.15,78195.11,0.2,-0.00391,0.0,0.6008]
[1777656951966,47.15,78195.09,0.2,-0.00391,0.0,0.60081]
[1777656956998,47.15,78201.08,0.2,-0.00388,0.0,0.59694]
[1777656962033,47.15,78210.2,0.2,-0.00384,0.0,0.5911]
[1777656967068,47.15,78224.42,0.2,-0.00377,0.0,0.58209]
[1777656972103,47.15,78223.66,0.2,-0.00378,0.0,0.58257]
[1777656977138,47.15,78223.23,0.2,-0.00378,0.0,0.58284]
[1777656982178,47.15,78215.78,0.2,-0.00381,0.0,0.58755]
[1777656987267,47.15,78222.01,0.2,-0.00378,0.0,0.58361]
[1777656992302,47.15,78219.86,0.2,-0.00379,0.0,0.58395]
[1777656997339,47.15,78218.0,0.2,-0.00379,0.0,0.58512]
[1777657000376,47.15,78246.18,0.2,-0.00367,0.0,0.56753]
[1777657005427,47.15,78252.23,0.2,-0.00364,0.0,0.56382]
[1777657010454,47.15,78266.88,0.2,-0.00357,0.0,0.55491]
[1777657015489,47.15,78280.06,0.2,-0.00352,0.0,0.547]
[1777657020524,47.15,78282.77,0.2,-0.00351,0.0,0.54538]
[1777657025559,47.15,78277.14,0.2,-0.00353,0.0,0.54874]
[1777657030594,47.15,78274.79,0.2,-0.00354,0.0,0.55015]
[1777657034623,47.15,78301.7,0.2,-0.00342,0.0,0.53422]
[1777657036636,47.15,78316.58,0.2,-0.00336,0.0,0.52559]
[1777657041676,47.15,78317.6,0.2,-0.00336,0.0,0.525]
[1777657046708,47.15,78308.78,0.2,-0.0034,0.0,0.5301]
[1777657051742,47.15,78321.27,0.2,-0.00334,0.0,0.52195]
[1777657056776,47.15,78336.96,0.2,-0.00327,0.0,0.51303]
[1777657058820,47.15,78352.63,0.2,-0.00321,0.0,0.50426]
[1777657059833,47.15,78370.99,0.2,-0.00314,0.0,0.49415]
[1777657064849,47.15,78370.67,0.2,-0.00314,0.0,0.49432]
[1777657069885,47.15,78380.96,0.2,-0.0031,0.0,0.48873]
[1777657074923,47.15,78377.25,0.2,-0.00311,0.0,0.49074]
[1777657079955,47.15,78383.35,0.2,-0.00309,0.0,0.48744]
[1777657081969,47.15,78407.74,0.2,-0.003,0.0,0.47443]
[1777657087005,47.15,78410.33,0.2,-0.00299,0.0,0.47307]
[1777657092038,47.15,78413.79,0.2,-0.00298,0.0,0.47126]
[1777657097073,47.15,78414.42,0.2,-0.00297,0.0,0.47093]
[1777657099103,47.15,78429.59,0.2,-0.00292,0.0,0.46304]
[1777657100119,47.15,78449.36,0.2,-0.00285,0.0,0.45295]
[1777657102117,47.15,78465.1,0.2,-0.00279,0.0,0.44504]
[1777657104128,47.15,78483.37,0.2,-0.00273,0.0,0.43602]
[1777657109163,47.15,78465.83,0.2,-0.00279,0.0,0.44468]
[1777657110173,47.15,78447.17,0.2,-0.00285,0.0,0.45405]
[1777657112184,47.15,78426.56,0.2,-0.00292,0.0,0.46375]
[1777657117222,47.15,78444.9,0.2,-0.00286,0.0,0.45436]
[1777657122258,47.15,78440.37,0.2,-0.00287,0.0,0.45667]
[1777657124271,47.15,78417.77,0.2,-0.00296,0.0,0.46831]
[1777657129306,47.15,78410.88,0.2,-0.00298,0.0,0.47191]
[1777657134341,47.15,78411.59,0.2,-0.00298,0.0,0.47154]
[1777657139377,47.15,78420.44,0.2,-0.00295,0.0,0.46692]
[1777657142397,47.15,78443.91,0.2,-0.00286,0.0,0.45486]
[1777657146425,47.15,78459.31,0.2,-0.00281,0.0,0.4471]
[1777657151462,47.15,78449.72,0.2,-0.00284,0.0,0.45192]
[1777657156496,47.15,78456.24,0.2,-0.00282,0.0,0.44864]
[1777657159283,47.15,78472.48,0.2,-0.00276,0.0,0.44056]
[1777657164554,47.15,78467.01,0.2,-0.00278,0.0,0.44326]
[1777657169607,47.15,78456.52,0.2,-0.00282,0.0,0.4485]
[1777657174624,47.15,78445.33,0.2,-0.00285,0.0,0.4533]
[1777657179660,47.15,78460.22,0.2,-0.0028,0.0,0.44581]
[1777657184694,47.15,78461.21,0.2,-0.00279,0.0,0.44532]
[1777657189729,47.15,78459.71,0.2,-0.0028,0.0,0.44607]
[1777657194766,47.15,78467.62,0.2,-0.00277,0.0,0.44213]
[1777657199801,47.15,78473.1,0.2,-0.00275,0.0,0.43943]
[1777657204835,47.15,78476.13,0.2,-0.00274,0.0,0.43794]
[1777657209869,47.15,78472.64,0.2,-0.00275,0.0,0.43965]
[1777657214904,47.15,78470.68,0.2,-0.00276,0.0,0.44062]
[1777657219941,47.15,78471.22,0.2,-0.00276,0.0,0.44035]
[1777657224980,47.15,78469.18,0.2,-0.00277,0.0,0.44136]
[1777657230019,47.15,78468.25,0.2,-0.00277,0.0,0.44182]
[1777657235051,47.15,78478.59,0.2,-0.00273,0.0,0.43591]
[1777657240090,47.15,78470.95,0.2,-0.00275,0.0,0.43966]
[1777657245121,47.15,78467.62,0.2,-0.00277,0.0,0.44131]
[1777657249150,47.15,78482.46,0.2,-0.00272,0.0,0.43402]
[1777657250159,47.15,78497.4,0.2,-0.00266,0.0,0.42679]
[1777657255192,47.15,78511.14,0.2,-0.00262,0.0,0.42023]
[1777657260228,47.15,78514.47,0.2,-0.00261,0.0,0.41866]
[1777657265262,47.15,78508.17,0.2,-0.00263,0.0,0.42164]
[1777657266932,47.15,78509.98,0.2,-0.00262,0.0,0.42078]
[1777657267277,47.15,78503.48,0.2,-0.00264,0.0,0.42388]
[1777657268188,47.15,78503.48,0.2,-0.00264,0.0,0.42388]
[1777657268283,47.15,78494.01,0.2,-0.00268,0.0,0.42842]
[1777657273318,47.15,78500.34,0.2,-0.00265,0.0,0.42538]
[1777657278357,47.15,78502.78,0.2,-0.00265,0.0,0.42421]
[1777657283393,47.15,78500.73,0.2,-0.00265,0.0,0.42519]
[1777657285404,47.15,78482.83,0.2,-0.00271,0.0,0.43384]
[1777657290439,47.15,78471.37,0.2,-0.00275,0.0,0.43946]
[1777657295478,47.15,78462.26,0.2,-0.00278,0.0,0.44314]
[1777657300517,47.15,78455.99,0.2,-0.0028,0.0,0.44626]
[1777657305553,47.15,78455.76,0.2,-0.0028,0.0,0.44637]
[1777657310583,47.15,78451.65,0.2,-0.00282,0.0,0.44843]
[1777657315618,47.15,78461.95,0.2,-0.00278,0.0,0.44329]
[1777657320657,47.15,78458.24,0.2,-0.00279,0.0,0.44514]
[1777657325688,47.15,78451.99,0.2,-0.00282,0.0,0.44826]
[1777657330723,47.15,78451.95,0.2,-0.00282,0.0,0.44828]
[1777657335760,47.15,78451.82,0.2,-0.00282,0.0,0.44835]
[1777657340792,47.15,78450.95,0.2,-0.00282,0.0,0.44878]
[1777657346838,47.15,78450.8,0.2,-0.00282,0.0,0.44886]
[1777657351873,47.15,78445.19,0.2,-0.00283,0.0,0.45084]
[1777657356946,47.15,78434.72,0.2,-0.00287,0.0,0.45615]
[1777657362950,47.15,78441.93,0.2,-0.00285,0.0,0.45249]
[1777657367986,47.15,78435.72,0.2,-0.00287,0.0,0.45564]
[1777657373022,47.15,78433.98,0.2,-0.00287,0.0,0.45653]
[1777657378057,47.15,78426.45,0.2,-0.0029,0.0,0.46038]
[1777657383092,47.15,78423.38,0.2,-0.00291,0.0,0.46196]
[1777657388128,47.15,78419.34,0.2,-0.00293,0.0,0.46405]
[1777657393166,47.15,78431.23,0.2,-0.00288,0.0,0.45793]
[1777657398203,47.15,78415.36,0.2,-0.00294,0.0,0.46611]
[1777657403237,47.15,78417.06,0.2,-0.00294,0.0,0.46523]
[1777657409281,47.15,78417.07,0.2,-0.00294,0.0,0.46522]
[1777657414317,47.15,78419.99,0.2,-0.00292,0.0,0.46285]
[1777657419351,47.15,78421.51,0.2,-0.00291,0.0,0.46207]
[1777657424389,47.15,78426.74,0.2,-0.0029,0.0,0.45938]
[1777657429421,47.15,78431.65,0.2,-0.00288,0.0,0.45687]
[1777657434455,47.15,78434.99,0.2,-0.00287,0.0,0.45517]
[1777657439491,47.15,78433.71,0.2,-0.00287,0.0,0.45582]
[1777657444526,47.15,78427.62,0.2,-0.00289,0.0,0.45893]
[1777657449561,47.15,78430.67,0.2,-0.00288,0.0,0.45737]
[1777657454596,47.15,78422.55,0.2,-0.00291,0.0,0.46153]
[1777657459631,47.15,78414.96,0.2,-0.00294,0.0,0.46546]
[1777657464666,47.15,78400.08,0.2,-0.00299,0.0,0.47323]
[1777657469701,47.15,78397.8,0.2,-0.003,0.0,0.47443]
[1777657472678,47.15,78396.27,0.2,-0.003,0.0,0.47437]
[1777657473130,47.15,78396.27,0.2,-0.003,0.0,0.47437]
[1777657480780,47.15,78394.54,0.2,-0.00301,0.0,0.47528]
[1777657485813,47.15,78395.76,0.2,-0.003,0.0,0.47464]
[1777657490857,47.15,78397.42,0.2,-0.003,0.0,0.47376]
[1777657495883,47.15,78399.42,0.2,-0.00299,0.0,0.47271]
[1777657500921,47.15,78398.7,0.2,-0.00299,0.0,0.47309]
[1777657505953,47.15,78400.54,0.2,-0.00299,0.0,0.47212]
[1777657510988,47.15,78395.2,0.2,-0.00301,0.0,0.47493]
[1777657516023,47.15,78385.15,0.2,-0.00304,0.0,0.48027]
[1777657518037,47.15,78370.3,0.2,-0.0031,0.0,0.48824]
[1777657523073,47.15,78377.34,0.2,-0.00307,0.0,0.48445]
[1777657528107,47.15,78380.19,0.2,-0.00306,0.0,0.48292]
[1777657534149,47.15,78381.59,0.2,-0.00305,0.0,0.48128]
[1777657539184,47.15,78382.05,0.2,-0.00305,0.0,0.48104]
[1777657544218,47.15,78384.08,0.2,-0.00304,0.0,0.47995]
[1777657549254,47.15,78386.04,0.2,-0.00304,0.0,0.47891]
[1777657554290,47.15,78382.69,0.2,-0.00305,0.0,0.48069]
[1777657559324,47.15,78386.4,0.2,-0.00303,0.0,0.47872]
[1777657564363,47.15,78385.46,0.2,-0.00304,0.0,0.47922]
[1777657569394,47.15,78394.6,0.2,-0.003,0.0,0.47437]
[1777657570402,47.15,78410.88,0.2,-0.00294,0.0,0.46585]
[1777657575437,47.15,78410.23,0.2,-0.00295,0.0,0.46619]
[1777657580477,47.15,78408.9,0.2,-0.00295,0.0,0.46688]
[1777657585507,47.15,78408.48,0.2,-0.00295,0.0,0.4671]
[1777657590542,47.15,78407.41,0.2,-0.00296,0.0,0.46766]
[1777657595579,47.15,78408.45,0.2,-0.00295,0.0,0.46625]
[1777657600614,47.15,78409.29,0.2,-0.00294,0.0,0.46581]
[1777657605649,47.15,78406.25,0.2,-0.00295,0.0,0.46739]
[1777657610685,47.15,78411.84,0.2,-0.00293,0.0,0.46449]
[1777657615720,47.15,78421.78,0.2,-0.0029,0.0,0.45936]
[1777657620753,47.15,78421.68,0.2,-0.0029,0.0,0.45942]
[1777657625788,47.15,78425.23,0.2,-0.00289,0.0,0.4576]
[1777657630825,47.15,78426.75,0.2,-0.00288,0.0,0.45682]
[1777657635859,47.15,78428.4,0.2,-0.00287,0.0,0.45598]
[1777657640894,47.15,78429.17,0.2,-0.00287,0.0,0.45559]
[1777657645929,47.15,78429.58,0.2,-0.00287,0.0,0.45538]
[1777657649960,47.15,78413.09,0.2,-0.00293,0.0,0.46384]
[1777657654999,47.15,78411.03,0.2,-0.00293,0.0,0.46405]
[1777657660029,47.15,78405.2,0.2,-0.00295,0.0,0.46708]
[1777657662044,47.15,78390.7,0.2,-0.00301,0.0,0.47468]
[1777657667078,47.15,78393.18,0.2,-0.003,0.0,0.47337]
[1777657672116,47.15,78398.98,0.2,-0.00298,0.0,0.47033]
[1777657677149,47.15,78396.71,0.2,-0.00298,0.0,0.47152]
[1777657682184,47.15,78391.93,0.2,-0.003,0.0,0.47403]
[1777657687219,47.15,78385.87,0.2,-0.00303,0.0,0.47724]
[1777657692254,47.15,78388.16,0.2,-0.00302,0.0,0.47602]
[1777657697289,47.15,78396.15,0.2,-0.00299,0.0,0.47181]
[1777657702324,47.15,78396.35,0.2,-0.00299,0.0,0.4717]
[1777657707359,47.15,78395.95,0.2,-0.00299,0.0,0.47192]
[1777657712394,47.15,78395.94,0.2,-0.00298,0.0,0.47105]
[1777657717429,47.15,78393.82,0.2,-0.00299,0.0,0.47216]
[1777657722464,47.15,78393.84,0.2,-0.00299,0.0,0.47215]
[1777657727503,47.15,78389.71,0.2,-0.00301,0.0,0.47433]
[1777657732535,47.15,78396.62,0.2,-0.00298,0.0,0.47069]
[1777657737570,47.15,78390.86,0.2,-0.003,0.0,0.47372]
[1777657742608,47.15,78390.95,0.2,-0.003,0.0,0.47367]
[1777657747641,47.15,78393.79,0.2,-0.00299,0.0,0.47218]
[1777657750661,47.15,78410.12,0.2,-0.00293,0.0,0.46366]
[1777657755696,47.15,78409.46,0.2,-0.00293,0.0,0.464]
[1777657760731,47.15,78411.61,0.2,-0.00292,0.0,0.46289]
[1777657765766,47.15,78411.85,0.2,-0.00292,0.0,0.46276]
[1777657770802,47.15,78418.75,0.2,-0.0029,0.0,0.45921]
[1777657774828,47.15,78432.39,0.2,-0.00284,0.0,0.45141]
[1777657779865,47.15,78426.26,0.2,-0.00287,0.0,0.45452]
[1777657782578,47.15,78427.21,0.2,-0.00286,0.0,0.45404]
[1777657782886,47.15,78427.33,0.2,-0.00286,0.0,0.45398]
[1777657784860,47.15,78427.48,0.2,-0.00286,0.0,0.4539]
[1777657784941,47.15,78429.83,0.2,-0.00285,0.0,0.45271]
[1777657790942,47.15,78431.14,0.2,-0.00285,0.0,0.45205]
[1777657795980,47.15,78430.82,0.2,-0.00285,0.0,0.45221]
[1777657801018,47.15,78431.41,0.2,-0.00285,0.0,0.45191]
[1777657806053,47.15,78430.74,0.2,-0.00285,0.0,0.45225]
[1777657811087,47.15,78424.64,0.2,-0.00287,0.0,0.45535]
[1777657816123,47.15,78424.08,0.2,-0.00287,0.0,0.45563]
[1777657821158,47.15,78427.37,0.2,-0.00286,0.0,0.45396]
[1777657826193,47.15,78424.72,0.2,-0.00287,0.0,0.45531]
[1777657831230,47.15,78421.07,0.2,-0.00288,0.0,0.45632]
[1777657836265,47.15,78419.01,0.2,-0.00289,0.0,0.45737]
[1777657842307,47.15,78419.6,0.2,-0.00288,0.0,0.45707]
[1777657847342,47.15,78416.22,0.2,-0.0029,0.0,0.4588]
[1777657852377,47.15,78413.79,0.2,-0.00291,0.0,0.46005]
[1777657857413,47.15,78413.93,0.2,-0.00291,0.0,0.45998]
[1777657862453,47.15,78411.6,0.2,-0.00291,0.0,0.46118]
[1777657867482,47.15,78411.55,0.2,-0.00291,0.0,0.4612]
[1777657871513,47.15,78429.0,0.2,-0.00285,0.0,0.45228]
[1777657876547,47.15,78434.16,0.2,-0.00283,0.0,0.44968]
[1777657877689,47.15,78434.16,0.2,-0.00283,0.0,0.44968]
[1777657877777,47.15,78434.51,0.2,-0.00283,0.0,0.4495]
[1777657880580,47.15,78435.21,0.2,-0.00283,0.0,0.44915]
[1777657880608,47.15,78434.75,0.2,-0.00283,0.0,0.44938]
[1777657883486,47.15,78434.44,0.2,-0.00283,0.0,0.44954]
[1777657883602,47.15,78434.16,0.2,-0.00283,0.0,0.44968]
[1777657885338,47.15,78438.98,0.2,-0.00282,0.0,0.44725]
[1777657885545,47.15,78438.98,0.2,-0.00282,0.0,0.44725]
[1777657886742,47.15,78436.61,0.2,-0.00282,0.0,0.44844]
[1777657886819,47.15,78432.05,0.2,-0.00284,0.0,0.45074]
[1777657889637,47.15,78415.2,0.2,-0.0029,0.0,0.45932]
[1777657894672,47.15,78397.64,0.2,-0.00296,0.0,0.46755]
[1777657899712,47.15,78400.75,0.2,-0.00295,0.0,0.46593]
[1777657904742,47.15,78398.53,0.2,-0.00296,0.0,0.46709]
[1777657909778,47.15,78401.11,0.2,-0.00295,0.0,0.46574]
[1777657914811,47.15,78418.4,0.2,-0.00288,0.0,0.45683]
[1777657916249,47.15,78415.44,0.2,-0.00289,0.0,0.45835]
[1777657916825,47.15,78417.82,0.2,-0.00289,0.0,0.45713]
[1777657921925,47.15,78435.02,0.2,-0.00282,0.0,0.4484]
[1777657926964,47.15,78448.43,0.2,-0.00278,0.0,0.4417]
[1777657931998,47.15,78457.09,0.2,-0.00275,0.0,0.43742]
[1777657937036,47.15,78458.94,0.2,-0.00274,0.0,0.43651]
[1777657942073,47.15,78470.53,0.2,-0.0027,0.0,0.43085]
[1777657947108,47.15,78462.37,0.2,-0.00273,0.0,0.43483]
[1777657952143,47.15,78458.19,0.2,-0.00274,0.0,0.43606]
[1777657955168,47.15,78473.0,0.2,-0.00269,0.0,0.42884]
[1777657960200,47.15,78470.47,0.2,-0.0027,0.0,0.43007]
[1777657965236,47.15,78474.32,0.2,-0.00268,0.0,0.42821]
[1777657970999,47.15,78475.32,0.2,-0.00268,0.0,0.42772]
[1777657975316,47.15,78453.9,0.2,-0.00275,0.0,0.43817]
[1777657981071,47.15,78446.34,0.2,-0.00278,0.0,0.44191]
[1777657986393,47.15,78436.07,0.2,-0.00282,0.0,0.44704]
[1777657991427,47.15,78434.4,0.2,-0.00282,0.0,0.44788]
[1777657996463,47.15,78425.81,0.2,-0.00285,0.0,0.45221]
[1777657998477,47.15,78455.34,0.2,-0.00275,0.0,0.43746]
[1777658002525,47.15,78480.49,0.2,-0.00266,0.0,0.42523]
[1777658007556,47.15,78488.11,0.2,-0.00264,0.0,0.42159]
[1777658012597,47.15,78486.78,0.2,-0.00264,0.0,0.42142]
[1777658017632,47.15,78499.0,0.2,-0.0026,0.0,0.41564]
[1777658019645,47.15,78516.97,0.2,-0.00254,0.0,0.40725]
[1777658024685,47.15,78509.73,0.2,-0.00256,0.0,0.41061]
[1777658027702,47.15,78493.8,0.2,-0.00261,0.0,0.41809]
[1777658029717,47.15,78471.03,0.2,-0.00269,0.0,0.42898]
[1777658034751,47.15,78476.59,0.2,-0.00267,0.0,0.4263]
[1777658039787,47.15,78472.63,0.2,-0.00268,0.0,0.42821]
[1777658042811,47.15,78455.93,0.2,-0.00274,0.0,0.43635]
[1777658047848,47.15,78449.9,0.2,-0.00276,0.0,0.43932]
[1777658052877,47.15,78452.32,0.2,-0.00275,0.0,0.43812]
[1777658057917,47.15,78452.88,0.2,-0.00275,0.0,0.43785]
[1777658062952,47.15,78466.95,0.2,-0.0027,0.0,0.43096]
[1777658067987,47.15,78475.96,0.2,-0.00267,0.0,0.4266]
[1777658073027,47.15,78474.27,0.2,-0.00267,0.0,0.42661]
[1777658078058,47.15,78474.71,0.2,-0.00267,0.0,0.4264]
[1777658083093,47.15,78475.83,0.2,-0.00267,0.0,0.42586]
[1777658088129,47.15,78479.14,0.2,-0.00266,0.0,0.42427]
[1777658093163,47.15,78480.22,0.2,-0.00265,0.0,0.42375]
[1777658098198,47.15,78477.23,0.2,-0.00266,0.0,0.42519]
[1777658103233,47.15,78481.68,0.2,-0.00265,0.0,0.42305]
[1777658108267,47.15,78479.79,0.2,-0.00265,0.0,0.42396]
[1777658113306,47.15,78478.1,0.2,-0.00266,0.0,0.42477]
[1777658118346,47.15,78478.1,0.2,-0.00266,0.0,0.42477]
[1777658123376,47.15,78477.16,0.2,-0.00266,0.0,0.42522]
[1777658128408,47.15,78484.04,0.2,-0.00264,0.0,0.42193]
[1777658133443,47.15,78473.35,0.2,-0.00267,0.0,0.42624]
[1777658138478,47.15,78472.41,0.2,-0.00267,0.0,0.4267]
[1777658141130,47.15,78472.24,0.2,-0.00268,0.0,0.42678]
[1777658141192,47.15,78473.34,0.2,-0.00267,0.0,0.42625]
[1777658146534,47.15,78463.87,0.2,-0.0027,0.0,0.43083]
[1777658152273,47.15,78464.95,0.2,-0.0027,0.0,0.4303]
[1777658157611,47.15,78465.47,0.2,-0.0027,0.0,0.43005]
[1777658163654,47.15,78474.92,0.2,-0.00267,0.0,0.42549]
[1777658168689,47.15,78473.8,0.2,-0.00267,0.0,0.42603]
[1777658173725,47.15,78484.17,0.2,-0.00263,0.0,0.42106]
[1777658178759,47.15,78497.13,0.2,-0.00259,0.0,0.41493]
[1777658183794,47.15,78510.48,0.2,-0.00255,0.0,0.40869]
[1777658188829,47.15,78511.81,0.2,-0.00254,0.0,0.40808]
[1777658193866,47.15,78518.14,0.2,-0.00252,0.0,0.40438]
[1777658198911,47.15,78519.25,0.2,-0.00252,0.0,0.40387]
[1777658203945,47.15,78523.33,0.2,-0.0025,0.0,0.402]
[1777658208986,47.15,78532.04,0.2,-0.00247,0.0,0.39803]
[1777658214016,47.15,78534.76,0.2,-0.00247,0.0,0.3968]
[1777658219054,47.15,78526.45,0.2,-0.00249,0.0,0.40057]
[1777658224092,47.15,78529.28,0.2,-0.00248,0.0,0.39928]
[1777658229127,47.15,78520.71,0.2,-0.00251,0.0,0.4032]
[1777658234161,47.15,78526.06,0.2,-0.00249,0.0,0.40075]
[1777658239195,47.15,78523.32,0.2,-0.0025,0.0,0.402]
[1777658244231,47.15,78522.82,0.2,-0.0025,0.0,0.40223]
[1777658250275,47.15,78520.68,0.2,-0.00251,0.0,0.40321]
[1777658255311,47.15,78520.08,0.2,-0.00251,0.0,0.40271]
[1777658260345,47.15,78526.68,0.2,-0.00249,0.0,0.3997]
[1777658265380,47.15,78532.01,0.2,-0.00247,0.0,0.39728]
[1777658270421,47.15,78532.12,0.2,-0.00247,0.0,0.39723]
[1777658275457,47.15,78533.27,0.2,-0.00247,0.0,0.39671]
[1777658280491,47.15,78527.1,0.2,-0.00249,0.0,0.39951]
[1777658285526,47.15,78528.74,0.2,-0.00248,0.0,0.39876]
[1777658290561,47.15,78527.45,0.2,-0.00248,0.0,0.39935]
[1777658295598,47.15,78534.47,0.2,-0.00246,0.0,0.39617]
[1777658300633,47.15,78546.2,0.2,-0.00243,0.0,0.3909]
[1777658305668,47.15,78548.32,0.2,-0.00242,0.0,0.38995]
[1777658310705,47.15,78544.96,0.2,-0.00243,0.0,0.39145]
[1777658313431,47.15,78513.08,0.2,-0.00253,0.0,0.40515]
[1777658318762,47.15,78508.32,0.2,-0.00254,0.0,0.40735]
[1777658323796,47.15,78512.08,0.2,-0.00253,0.0,0.40561]
[1777658327825,47.15,78527.29,0.2,-0.00248,0.0,0.39865]
[1777658333572,47.15,78527.81,0.2,-0.00248,0.0,0.39841]
[1777658337895,47.15,78513.98,0.2,-0.00252,0.0,0.40473]
[1777658343642,47.15,78510.44,0.2,-0.00253,0.0,0.40637]
[1777658348974,47.15,78506.54,0.2,-0.00255,0.0,0.40817]
[1777658354008,47.15,78511.33,0.2,-0.00253,0.0,0.40596]
[1777658359043,47.15,78512.82,0.2,-0.00253,0.0,0.40527]
[1777658364078,47.15,78511.0,0.2,-0.00253,0.0,0.40611]
[1777658369112,47.15,78512.09,0.2,-0.00253,0.0,0.4056]
[1777658374148,47.15,78520.25,0.2,-0.0025,0.0,0.40108]
[1777658379183,47.15,78520.78,0.2,-0.0025,0.0,0.40084]
[1777658384218,47.15,78516.86,0.2,-0.00251,0.0,0.40263]
[1777658389253,47.15,78516.38,0.2,-0.00251,0.0,0.40285]
[1777658394287,47.15,78516.26,0.2,-0.00251,0.0,0.40291]
[1777658399324,47.15,78511.48,0.2,-0.00253,0.0,0.40511]
[1777658403352,47.15,78532.19,0.2,-0.00246,0.0,0.39566]
[1777658408386,47.15,78531.24,0.2,-0.00246,0.0,0.39609]
[1777658413421,47.15,78528.8,0.2,-0.00247,0.0,0.3972]
[1777658418457,47.15,78529.07,0.2,-0.00247,0.0,0.39707]
[1777658423492,47.15,78528.29,0.2,-0.00247,0.0,0.39743]
[1777658428526,47.15,78520.11,0.2,-0.0025,0.0,0.40115]
[1777658433562,47.15,78528.99,0.2,-0.00247,0.0,0.39634]
[1777658438596,47.15,78528.59,0.2,-0.00247,0.0,0.39652]
[1777658443631,47.15,78527.06,0.2,-0.00247,0.0,0.39722]
[1777658448666,47.15,78536.1,0.2,-0.00244,0.0,0.39314]
[1777658453700,47.15,78535.91,0.2,-0.00244,0.0,0.39323]
[1777658456723,47.15,78513.6,0.2,-0.00251,0.0,0.40335]
[1777658461757,47.15,78501.84,0.2,-0.00255,0.0,0.40878]
[1777658466797,47.15,78491.27,0.2,-0.00259,0.0,0.41372]
[1777658471829,47.15,78488.01,0.2,-0.0026,0.0,0.41525]
[1777658476882,47.15,78487.62,0.2,-0.0026,0.0,0.41544]
[1777658481912,47.15,78471.8,0.2,-0.00265,0.0,0.42295]
[1777658486944,47.15,78469.68,0.2,-0.00266,0.0,0.42396]
[1777658491977,47.15,78461.35,0.2,-0.00268,0.0,0.42716]
[1777658497013,47.15,78447.46,0.2,-0.00273,0.0,0.43392]
[1777658501041,47.15,78432.42,0.2,-0.00278,0.0,0.44134]
[1777658506075,47.15,78432.24,0.2,-0.00278,0.0,0.44143]
[1777658511110,47.15,78434.9,0.2,-0.00277,0.0,0.44011]
[1777658516145,47.15,78438.92,0.2,-0.00276,0.0,0.43812]
[1777658521180,47.15,78422.18,0.2,-0.00282,0.0,0.44645]
[1777658526216,47.15,78429.96,0.2,-0.00279,0.0,0.44256]
[1777658527970,47.15,78428.12,0.2,-0.0028,0.0,0.44348]
[1777658528229,47.15,78423.59,0.2,-0.00281,0.0,0.44574]
[1777658533264,47.15,78430.1,0.2,-0.00279,0.0,0.44249]
[1777658534451,47.15,78430.1,0.2,-0.00279,0.0,0.44249]
[1777658534548,47.15,78426.2,0.2,-0.0028,0.0,0.44444]
[1777658537292,47.15,78424.95,0.2,-0.00281,0.0,0.44506]
[1777658540315,47.15,78428.38,0.2,-0.0028,0.0,0.44335]
[1777658545350,47.15,78425.29,0.2,-0.00281,0.0,0.44489]
[1777658550383,47.15,78424.61,0.2,-0.00281,0.0,0.44523]
[1777658555433,47.15,78427.53,0.2,-0.00279,0.0,0.44294]
[1777658557446,47.15,78446.06,0.2,-0.00273,0.0,0.43378]
[1777658562487,47.15,78447.11,0.2,-0.00273,0.0,0.43327]
[1777658567522,47.15,78444.81,0.2,-0.00273,0.0,0.43439]
[1777658572565,47.15,78449.22,0.2,-0.00272,0.0,0.43224]
[1777658577592,47.15,78451.71,0.2,-0.00271,0.0,0.43102]
[1777658582628,47.15,78455.48,0.2,-0.0027,0.0,0.42919]
[1777658587663,47.15,78468.45,0.2,-0.00265,0.0,0.42294]
[1777658592698,47.15,78485.5,0.2,-0.0026,0.0,0.41484]
[1777658592960,47.15,78485.5,0.2,-0.0026,0.0,0.41484]
[1777658593706,47.15,78494.79,0.2,-0.00257,0.0,0.41049]
[1777658598741,47.15,78490.2,0.2,-0.00258,0.0,0.41264]
[1777658603775,47.15,78489.56,0.2,-0.00258,0.0,0.41294]
[1777658608810,47.15,78487.34,0.2,-0.00259,0.0,0.41398]
[1777658613844,47.15,78494.85,0.2,-0.00256,0.0,0.40968]
[1777658618879,47.15,78497.43,0.2,-0.00255,0.0,0.40848]
[1777658623915,47.15,78501.46,0.2,-0.00254,0.0,0.40661]
[1777658628950,47.15,78503.1,0.2,-0.00253,0.0,0.40585]
[1777658633986,47.15,78498.51,0.2,-0.00255,0.0,0.40797]
[1777658639020,47.15,78495.46,0.2,-0.00256,0.0,0.40939]
[1777658644059,47.15,78496.67,0.2,-0.00255,0.0,0.40883]
[1777658649093,47.15,78497.41,0.2,-0.00255,0.0,0.40849]
[1777658654128,47.15,78496.46,0.2,-0.00256,0.0,0.40893]
[1777658659164,47.15,78495.48,0.2,-0.00256,0.0,0.40938]
[1777658664198,47.15,78489.02,0.2,-0.00258,0.0,0.4124]
[1777658669239,47.15,78494.18,0.2,-0.00256,0.0,0.40999]
[1777658674275,47.15,78500.46,0.2,-0.00254,0.0,0.40629]
[1777658679312,47.15,78512.46,0.2,-0.0025,0.0,0.40077]
[1777658684345,47.15,78519.83,0.2,-0.00248,0.0,0.39742]
[1777658689380,47.15,78518.18,0.2,-0.00248,0.0,0.39817]
[1777658694416,47.15,78511.37,0.2,-0.0025,0.0,0.40127]
[1777658699451,47.15,78510.77,0.2,-0.0025,0.0,0.40154]
[1777658704486,47.15,78507.79,0.2,-0.00251,0.0,0.40291]
[1777658706500,47.15,78492.2,0.2,-0.00256,0.0,0.41012]
[1777658711535,47.15,78471.71,0.2,-0.00263,0.0,0.41977]
[1777658716570,47.15,78482.74,0.2,-0.0026,0.0,0.41455]
[1777658718584,47.15,78502.97,0.2,-0.00253,0.0,0.40513]
[1777658723620,47.15,78501.21,0.2,-0.00254,0.0,0.40594]
[1777658728655,47.15,78499.48,0.2,-0.00254,0.0,0.40674]
[1777658733691,47.15,78504.49,0.2,-0.00252,0.0,0.40365]
[1777658738724,47.15,78510.87,0.2,-0.0025,0.0,0.40072]
[1777658743762,47.15,78507.18,0.2,-0.00251,0.0,0.40241]
[1777658748796,47.15,78507.38,0.2,-0.00251,0.0,0.40232]
[1777658753855,47.15,78503.34,0.2,-0.00252,0.0,0.40418]
[1777658755847,47.15,78541.15,0.2,-0.0024,0.0,0.3871]
[1777658760881,47.15,78541.68,0.2,-0.0024,0.0,0.38686]
[1777658763902,47.15,78557.09,0.2,-0.00236,0.0,0.38009]
[1777658768938,47.15,78555.79,0.2,-0.00236,0.0,0.38066]
[1777658771961,47.15,78537.29,0.2,-0.00242,0.0,0.38881]
[1777658776993,47.15,78524.79,0.2,-0.00246,0.0,0.39441]
[1777658782028,47.15,78522.21,0.2,-0.00246,0.0,0.39557]
[1777658787063,47.15,78512.77,0.2,-0.00249,0.0,0.39986]
[1777658792098,47.15,78515.29,0.2,-0.00248,0.0,0.39794]
[1777658797135,47.15,78511.89,0.2,-0.00249,0.0,0.39948]
[1777658802167,47.15,78520.99,0.2,-0.00246,0.0,0.39536]
[1777658807203,47.15,78522.81,0.2,-0.00246,0.0,0.39453]
[1777658812238,47.15,78524.56,0.2,-0.00245,0.0,0.39375]
[1777658817272,47.15,78526.67,0.2,-0.00245,0.0,0.3928]
[1777658822307,47.15,78522.52,0.2,-0.00246,0.0,0.39467]
[1777658827343,47.15,78519.36,0.2,-0.00247,0.0,0.39609]
[1777658832378,47.15,78511.46,0.2,-0.00249,0.0,0.39968]
[1777658835403,47.15,78487.31,0.2,-0.00257,0.0,0.41083]
[1777658840436,47.15,78472.86,0.2,-0.00262,0.0,0.41763]
[1777658845471,47.15,78485.68,0.2,-0.00258,0.0,0.41159]
[1777658850505,47.15,78484.59,0.2,-0.00258,0.0,0.4121]
[1777658855540,47.15,78484.45,0.2,-0.00258,0.0,0.41137]
[1777658860575,47.15,78471.82,0.2,-0.00262,0.0,0.41732]
[1777658865610,47.15,78470.74,0.2,-0.00262,0.0,0.41783]
[1777658870646,47.15,78472.83,0.2,-0.00261,0.0,0.41684]
[1777658875681,47.15,78472.07,0.2,-0.00262,0.0,0.4172]
[1777658880717,47.15,78459.3,0.2,-0.00266,0.0,0.42329]
[1777658885750,47.15,78472.28,0.2,-0.00262,0.0,0.4171]
[1777658890786,47.15,78487.17,0.2,-0.00257,0.0,0.4101]
[1777658895822,47.15,78492.29,0.2,-0.00255,0.0,0.40772]
[1777658900856,47.15,78488.37,0.2,-0.00256,0.0,0.40954]
[1777658905894,47.15,78485.52,0.2,-0.00257,0.0,0.41087]
[1777658910926,47.15,78487.23,0.2,-0.00257,0.0,0.41007]
[1777658916969,47.15,78486.11,0.2,-0.00257,0.0,0.40981]
[1777658922004,47.15,78483.18,0.2,-0.00257,0.0,0.41118]
[1777658927039,47.15,78477.11,0.2,-0.00259,0.0,0.41402]
[1777658932074,47.15,78478.29,0.2,-0.00259,0.0,0.41347]
[1777658937109,47.15,78489.11,0.2,-0.00256,0.0,0.40841]
[1777658942144,47.15,78490.67,0.2,-0.00255,0.0,0.40769]
[1777658947179,47.15,78488.61,0.2,-0.00256,0.0,0.40864]
[1777658952216,47.15,78494.34,0.2,-0.00254,0.0,0.40599]
[1777658957251,47.15,78487.31,0.2,-0.00256,0.0,0.40925]
[1777658962286,47.15,78483.31,0.2,-0.00257,0.0,0.41111]
[1777658967322,47.15,78485.7,0.2,-0.00257,0.0,0.41]
[1777658971246,47.15,78485.6,0.2,-0.00257,0.0,0.41005]
[1777658971347,47.15,78484.0,0.2,-0.00257,0.0,0.41]
[1777658976383,47.15,78474.84,0.2,-0.0026,0.0,0.4143]
[1777658978141,47.15,78480.24,0.2,-0.00258,0.0,0.41176]
[1777658978397,47.15,78484.25,0.2,-0.00257,0.0,0.40989]
[1777658983432,47.15,78489.41,0.2,-0.00255,0.0,0.40748]
[1777658988467,47.15,78481.99,0.2,-0.00257,0.0,0.41094]
[1777658993503,47.15,78480.6,0.2,-0.00258,0.0,0.41159]
[1777658995519,47.15,78465.55,0.2,-0.00263,0.0,0.41869]
[1777659000552,47.15,78465.83,0.2,-0.00263,0.0,0.41856]
[1777659005586,47.15,78465.22,0.2,-0.00263,0.0,0.41885]
[1777659011631,47.15,78463.06,0.2,-0.00264,0.0,0.41988]
[1777659016665,47.15,78477.28,0.2,-0.00259,0.0,0.41315]
[1777659021697,47.15,78475.69,0.2,-0.00259,0.0,0.4139]
[1777659026733,47.15,78477.18,0.2,-0.00259,0.0,0.4132]
[1777659031769,47.15,78476.77,0.2,-0.00259,0.0,0.41259]
[1777659036805,47.15,78471.5,0.2,-0.0026,0.0,0.41507]
[1777659041838,47.15,78468.04,0.2,-0.00261,0.0,0.41671]
[1777659046875,47.15,78461.1,0.2,-0.00264,0.0,0.42001]
[1777659051908,47.15,78464.34,0.2,-0.00263,0.0,0.41846]
[1777659056943,47.15,78468.3,0.2,-0.00261,0.0,0.41659]
[1777659061978,47.15,78468.31,0.2,-0.00261,0.0,0.41658]
[1777659067013,47.15,78474.24,0.2,-0.00259,0.0,0.41378]
[1777659072053,47.15,78481.73,0.2,-0.00257,0.0,0.41027]
[1777659077089,47.15,78484.36,0.2,-0.00256,0.0,0.40904]
[1777659082124,47.15,78484.4,0.2,-0.00256,0.0,0.40903]
[1777659087158,47.15,78478.97,0.2,-0.00258,0.0,0.41156]
[1777659092192,47.15,78474.14,0.2,-0.00259,0.0,0.41303]
[1777659097227,47.15,78472.48,0.2,-0.0026,0.0,0.41381]
[1777659102262,47.15,78473.97,0.2,-0.00259,0.0,0.41311]
[1777659107296,47.15,78474.73,0.2,-0.00259,0.0,0.41276]
[1777659112332,47.15,78481.83,0.2,-0.00256,0.0,0.40943]
[1777659117367,47.15,78472.46,0.2,-0.0026,0.0,0.41382]
[1777659122401,47.15,78475.61,0.2,-0.00258,0.0,0.41234]
[1777659127438,47.15,78484.34,0.2,-0.00256,0.0,0.40827]
[1777659132474,47.15,78483.73,0.2,-0.00256,0.0,0.40855]
[1777659137512,47.15,78485.0,0.2,-0.00255,0.0,0.40796]
[1777659142545,47.15,78475.33,0.2,-0.00259,0.0,0.41248]
[1777659147580,47.15,78471.42,0.2,-0.0026,0.0,0.41431]
[1777659152619,47.15,78483.67,0.2,-0.00255,0.0,0.40779]
[1777659157651,47.15,78479.32,0.2,-0.00257,0.0,0.40982]
[1777659162687,47.15,78467.93,0.2,-0.00261,0.0,0.41516]
[1777659167722,47.15,78460.17,0.2,-0.00263,0.0,0.41884]
[1777659171768,47.15,78490.81,0.2,-0.00253,0.0,0.40448]
[1777659172774,47.15,78519.76,0.2,-0.00244,0.0,0.39132]
[1777659177810,47.15,78522.51,0.2,-0.00243,0.0,0.39009]
[1777659182844,47.15,78523.13,0.2,-0.00243,0.0,0.38981]
[1777659187880,47.15,78523.4,0.2,-0.00243,0.0,0.38969]
[1777659192914,47.15,78522.67,0.2,-0.00243,0.0,0.39002]
[1777659197949,47.15,78534.71,0.2,-0.00239,0.0,0.38467]
[1777659202985,47.15,78528.5,0.2,-0.00241,0.0,0.38742]
[1777659208020,47.15,78530.86,0.2,-0.0024,0.0,0.38637]
[1777659213063,47.15,78529.36,0.2,-0.0024,0.0,0.38628]
[1777659218093,47.15,78523.06,0.2,-0.00242,0.0,0.38908]
[1777659223139,47.15,78517.19,0.2,-0.00244,0.0,0.39171]
[1777659228166,47.15,78516.7,0.2,-0.00244,0.0,0.39193]
[1777659233204,47.15,78507.47,0.2,-0.00247,0.0,0.39609]
[1777659238239,47.15,78506.08,0.2,-0.00248,0.0,0.39672]
[1777659243274,47.15,78506.84,0.2,-0.00247,0.0,0.39638]
[1777659248308,47.15,78512.14,0.2,-0.00246,0.0,0.39398]
[1777659253344,47.15,78512.98,0.2,-0.00246,0.0,0.3936]
[1777659258379,47.15,78502.21,0.2,-0.00249,0.0,0.39848]
[1777659263414,47.15,78507.82,0.2,-0.00247,0.0,0.39593]
[1777659268449,47.15,78493.93,0.2,-0.00252,0.0,0.40227]
[1777659273484,47.15,78493.27,0.2,-0.00251,0.0,0.40179]
[1777659278519,47.15,78483.34,0.2,-0.00255,0.0,0.40637]
[1777659283554,47.15,78497.52,0.2,-0.0025,0.0,0.39984]
[1777659288590,47.15,78495.76,0.2,-0.00251,0.0,0.40065]
[1777659293629,47.15,78494.32,0.2,-0.00251,0.0,0.40131]
[1777659298659,47.15,78494.59,0.2,-0.00251,0.0,0.40119]
[1777659303694,47.15,78498.43,0.2,-0.0025,0.0,0.39943]
[1777659305707,47.15,78513.58,0.2,-0.00245,0.0,0.39257]
[1777659310742,47.15,78509.49,0.2,-0.00246,0.0,0.39441]
[1777659315778,47.15,78518.53,0.2,-0.00243,0.0,0.39035]
[1777659320814,47.15,78515.29,0.2,-0.00244,0.0,0.3918]
[1777659325848,47.15,78514.98,0.2,-0.00244,0.0,0.39194]
[1777659330883,47.15,78515.94,0.2,-0.00244,0.0,0.39151]
[1777659335923,47.15,78520.43,0.2,-0.00242,0.0,0.38874]
[1777659340727,47.15,78537.2,0.2,-0.00237,0.0,0.38132]
[1777659345989,47.15,78534.95,0.2,-0.00238,0.0,0.38231]
[1777659351024,47.15,78537.87,0.2,-0.00237,0.0,0.38103]
[1777659356059,47.15,78527.5,0.2,-0.0024,0.0,0.3856]
[1777659361093,47.15,78523.96,0.2,-0.00241,0.0,0.38717]
[1777659366129,47.15,78517.93,0.2,-0.00243,0.0,0.38985]
[1777659371168,47.15,78514.38,0.2,-0.00244,0.0,0.39144]
[1777659376200,47.15,78510.71,0.2,-0.00245,0.0,0.39309]
[1777659378214,47.15,78491.11,0.2,-0.00252,0.0,0.402]
[1777659383250,47.15,78481.89,0.2,-0.00255,0.0,0.40626]
[1777659388284,47.15,78487.91,0.2,-0.00253,0.0,0.40347]
[1777659393319,47.15,78492.55,0.2,-0.00251,0.0,0.40056]
[1777659398354,47.15,78484.4,0.2,-0.00253,0.0,0.40431]
[1777659403389,47.15,78485.84,0.2,-0.00253,0.0,0.40365]
[1777659408423,47.15,78485.43,0.2,-0.00253,0.0,0.40384]
[1777659413460,47.15,78482.09,0.2,-0.00254,0.0,0.40538]
[1777659415475,47.15,78460.47,0.2,-0.00261,0.0,0.41549]
[1777659417489,47.15,78444.04,0.2,-0.00267,0.0,0.42332]
[1777659422521,47.15,78442.26,0.2,-0.00267,0.0,0.42418]
[1777659425543,47.15,78459.71,0.2,-0.00261,0.0,0.41585]
[1777659430581,47.15,78477.37,0.2,-0.00255,0.0,0.40757]
[1777659436623,47.15,78480.39,0.2,-0.00255,0.0,0.40617]
[1777659441658,47.15,78481.96,0.2,-0.00254,0.0,0.40544]
[1777659446694,47.15,78474.99,0.2,-0.00256,0.0,0.40867]
[1777659451729,47.15,78479.6,0.2,-0.00254,0.0,0.40575]
[1777659456763,47.15,78484.34,0.2,-0.00253,0.0,0.40356]
[1777659461800,47.15,78483.23,0.2,-0.00253,0.0,0.40407]
[1777659466834,47.15,78489.38,0.2,-0.00251,0.0,0.40124]
[1777659468171,47.15,78489.38,0.2,-0.00251,0.0,0.40124]
[1777659468847,47.15,78489.04,0.2,-0.00251,0.0,0.40139]
[1777659473884,47.15,78488.78,0.2,-0.00251,0.0,0.40151]
[1777659477049,47.15,78488.04,0.2,-0.00252,0.0,0.40185]
[1777659477911,47.15,78488.78,0.2,-0.00251,0.0,0.40151]
[1777659481939,47.15,78491.49,0.2,-0.0025,0.0,0.40027]
[1777659482947,47.15,78491.62,0.2,-0.0025,0.0,0.40021]
[1777659487982,47.15,78492.19,0.2,-0.0025,0.0,0.39995]
[1777659493015,47.15,78489.92,0.2,-0.00251,0.0,0.40099]
[1777659498051,47.15,78494.85,0.2,-0.00249,0.0,0.39874]
[1777659503086,47.15,78495.17,0.2,-0.00249,0.0,0.39859]
[1777659508121,47.15,78495.24,0.2,-0.00249,0.0,0.39856]
[1777659513156,47.15,78494.35,0.2,-0.00249,0.0,0.39819]
[1777659518191,47.15,78497.63,0.2,-0.00248,0.0,0.3967]
[1777659523226,47.15,78493.17,0.2,-0.00249,0.0,0.39873]
[1777659528261,47.15,78486.35,0.2,-0.00252,0.0,0.40185]
[1777659533297,47.15,78493.02,0.2,-0.00249,0.0,0.3988]
[1777659538335,47.15,78495.72,0.2,-0.00249,0.0,0.39757]
[1777659541353,47.15,78512.98,0.2,-0.00243,0.0,0.38978]
[1777659543367,47.15,78535.51,0.2,-0.00236,0.0,0.37982]
[1777659548402,47.15,78530.03,0.2,-0.00238,0.0,0.38222]
[1777659553437,47.15,78528.69,0.2,-0.00238,0.0,0.38281]
[1777659558472,47.15,78527.67,0.2,-0.00239,0.0,0.38326]
[1777659563507,47.15,78525.63,0.2,-0.00239,0.0,0.38416]
[1777659567536,47.15,78544.06,0.2,-0.00234,0.0,0.3761]
[1777659572573,47.15,78539.83,0.2,-0.00234,0.0,0.37719]
[1777659577606,47.15,78535.78,0.2,-0.00236,0.0,0.37896]
[1777659582640,47.15,78531.03,0.2,-0.00237,0.0,0.38103]
[1777659587675,47.15,78530.79,0.2,-0.00237,0.0,0.38114]
[1777659592711,47.15,78531.79,0.2,-0.00237,0.0,0.3807]
[1777659597746,47.15,78532.64,0.2,-0.00237,0.0,0.38033]
[1777659602781,47.15,78530.65,0.2,-0.00237,0.0,0.3812]
[1777659607816,47.15,78534.39,0.2,-0.00236,0.0,0.37956]
[1777659613858,47.15,78538.88,0.2,-0.00235,0.0,0.37761]
[1777659618893,47.15,78534.14,0.2,-0.00236,0.0,0.37967]
[1777659623927,47.15,78533.8,0.2,-0.00236,0.0,0.37982]
[1777659628963,47.15,78545.16,0.2,-0.00233,0.0,0.37488]
[1777659633998,47.15,78550.03,0.2,-0.00231,0.0,0.37205]
[1777659639035,47.15,78546.93,0.2,-0.00232,0.0,0.37338]
[1777659644072,47.15,78537.31,0.2,-0.00235,0.0,0.37754]
[1777659649110,47.15,78553.02,0.2,-0.0023,0.0,0.37077]
[1777659654141,47.15,78549.74,0.2,-0.00231,0.0,0.37217]
[1777659659178,47.15,78550.4,0.2,-0.00231,0.0,0.37189]
[1777659664213,47.15,78546.09,0.2,-0.00232,0.0,0.37374]
[1777659669250,47.15,78548.68,0.2,-0.00231,0.0,0.37263]
[1777659674284,47.15,78546.61,0.2,-0.00232,0.0,0.37352]
[1777659679319,47.15,78546.52,0.2,-0.00232,0.0,0.37356]
[1777659684353,47.15,78547.75,0.2,-0.00232,0.0,0.37303]
[1777659689388,47.15,78545.55,0.2,-0.00232,0.0,0.37398]
[1777659694424,47.15,78533.37,0.2,-0.00236,0.0,0.37852]
[1777659699457,47.15,78531.53,0.2,-0.00236,0.0,0.37932]
[1777659704493,47.15,78531.68,0.2,-0.00236,0.0,0.37925]
[1777659709527,47.15,78532.23,0.2,-0.00236,0.0,0.37901]
[1777659714563,47.15,78522.38,0.2,-0.00239,0.0,0.38333]
[1777659719598,47.15,78528.51,0.2,-0.00237,0.0,0.38064]
[1777659724633,47.15,78543.14,0.2,-0.00233,0.0,0.37428]
[1777659729668,47.15,78545.01,0.2,-0.00232,0.0,0.37347]
[1777659734705,47.15,78544.85,0.2,-0.00232,0.0,0.37354]
[1777659739740,47.15,78538.63,0.2,-0.00234,0.0,0.37623]
[1777659744775,47.15,78542.55,0.2,-0.00233,0.0,0.37453]
[1777659749811,47.15,78554.04,0.2,-0.00229,0.0,0.3696]
[1777659754847,47.15,78553.24,0.2,-0.00229,0.0,0.36921]
[1777659756860,47.15,78571.64,0.2,-0.00224,0.0,0.36143]
[1777659761896,47.15,78572.36,0.2,-0.00224,0.0,0.36113]
[1777659766930,47.15,78573.2,0.2,-0.00223,0.0,0.36078]
[1777659771965,47.15,78573.71,0.2,-0.00223,0.0,0.36057]
[1777659777000,47.15,78573.23,0.2,-0.00223,0.0,0.36077]
[1777659782036,47.15,78572.87,0.2,-0.00223,0.0,0.36092]
[1777659787072,47.15,78569.69,0.2,-0.00224,0.0,0.36225]
[1777659792108,47.15,78573.76,0.2,-0.00223,0.0,0.36054]
[1777659797146,47.15,78573.4,0.2,-0.00223,0.0,0.3607]
[1777659802181,47.15,78562.38,0.2,-0.00226,0.0,0.36533]
[1777659807215,47.15,78562.91,0.2,-0.00226,0.0,0.3651]
[1777659812250,47.15,78561.63,0.2,-0.00226,0.0,0.36492]
[1777659817286,47.15,78562.0,0.2,-0.00226,0.0,0.36476]
[1777659822320,47.15,78567.86,0.2,-0.00224,0.0,0.36229]
[1777659827355,47.15,78569.66,0.2,-0.00224,0.0,0.36154]
[1777659832390,47.15,78569.45,0.2,-0.00224,0.0,0.36163]
[1777659837425,47.15,78557.56,0.2,-0.00227,0.0,0.36664]
[1777659842461,47.15,78542.22,0.2,-0.00232,0.0,0.3732]
[1777659847494,47.15,78543.43,0.2,-0.00232,0.0,0.37267]
[1777659852530,47.15,78543.55,0.2,-0.00232,0.0,0.37262]
[1777659857566,47.15,78543.1,0.2,-0.00232,0.0,0.37282]
[1777659863608,47.15,78541.74,0.2,-0.00232,0.0,0.3734]
[1777659868643,47.15,78543.1,0.2,-0.00232,0.0,0.37282]
[1777659873678,47.15,78548.02,0.2,-0.0023,0.0,0.36997]
[1777659878713,47.15,78544.75,0.2,-0.00231,0.0,0.37137]
[1777659883750,47.15,78533.41,0.2,-0.00234,0.0,0.37626]
[1777659888786,47.15,78526.44,0.2,-0.00236,0.0,0.3793]
[1777659893820,47.15,78526.7,0.2,-0.00236,0.0,0.37919]
[1777659898855,47.15,78525.21,0.2,-0.00237,0.0,0.37984]
[1777659903890,47.15,78523.45,0.2,-0.00237,0.0,0.38061]
[1777659908926,47.15,78521.69,0.2,-0.00238,0.0,0.38138]
[1777659912956,47.15,78501.83,0.2,-0.00244,0.0,0.39019]
[1777659917991,47.15,78510.09,0.2,-0.00241,0.0,0.3865]
[1777659923028,47.15,78518.28,0.2,-0.00239,0.0,0.38288]
[1777659928064,47.15,78514.44,0.2,-0.0024,0.0,0.38458]
[1777659933096,47.15,78512.63,0.2,-0.0024,0.0,0.38462]
[1777659938134,47.15,78506.57,0.2,-0.00242,0.0,0.38731]
[1777659943167,47.15,78505.22,0.2,-0.00242,0.0,0.38791]
[1777659948203,47.15,78504.44,0.2,-0.00243,0.0,0.38826]
[1777659953237,47.15,78504.61,0.2,-0.00243,0.0,0.38818]
[1777659958273,47.15,78505.02,0.2,-0.00242,0.0,0.388]
[1777659963306,47.15,78505.03,0.2,-0.00242,0.0,0.388]
[1777659968345,47.15,78513.55,0.2,-0.0024,0.0,0.38421]
[1777659973379,47.15,78525.89,0.2,-0.00236,0.0,0.37879]
[1777659978413,47.15,78524.9,0.2,-0.00236,0.0,0.37922]
[1777659983449,47.15,78522.23,0.2,-0.00237,0.0,0.38039]
[1777659988486,47.15,78517.92,0.2,-0.00238,0.0,0.38229]
[1777659993519,47.15,78519.47,0.2,-0.00237,0.0,0.38085]
[1777659998557,47.15,78523.16,0.2,-0.00236,0.0,0.37924]
[1777660003590,47.15,78524.76,0.2,-0.00236,0.0,0.37854]
[1777660008625,47.15,78523.78,0.2,-0.00236,0.0,0.37897]
[1777660013659,47.15,78524.35,0.2,-0.00236,0.0,0.37872]
[1777660018694,47.15,78518.95,0.2,-0.00238,0.0,0.38108]
[1777660023729,47.15,78517.04,0.2,-0.00238,0.0,0.38192]
[1777660028764,47.15,78521.36,0.2,-0.00237,0.0,0.38002]
[1777660033800,47.15,78525.48,0.2,-0.00236,0.0,0.37822]
[1777660038835,47.15,78524.66,0.2,-0.00236,0.0,0.37858]
[1777660043870,47.15,78523.77,0.2,-0.00236,0.0,0.37897]
[1777660048906,47.15,78522.4,0.2,-0.00237,0.0,0.37957]
[1777660053941,47.15,78523.3,0.2,-0.00236,0.0,0.37843]
[1777660058976,47.15,78523.31,0.2,-0.00236,0.0,0.37842]
[1777660064015,47.15,78524.46,0.2,-0.00236,0.0,0.37792]
[1777660070062,47.15,78522.26,0.2,-0.00236,0.0,0.37888]
[1777660075091,47.15,78522.72,0.2,-0.00236,0.0,0.37868]
[1777660080126,47.15,78523.66,0.2,-0.00236,0.0,0.37827]
[1777660085161,47.15,78522.79,0.2,-0.00236,0.0,0.37865]
[1777660090196,47.15,78521.89,0.2,-0.00236,0.0,0.37904]
[1777660094230,47.15,78540.88,0.2,-0.00231,0.0,0.37082]
[1777660099265,47.15,78549.77,0.2,-0.00228,0.0,0.36703]
[1777660104301,47.15,78542.4,0.2,-0.0023,0.0,0.37017]
[1777660109336,47.15,78545.02,0.2,-0.00229,0.0,0.36905]
[1777660114372,47.15,78548.01,0.2,-0.00228,0.0,0.36705]
[1777660119407,47.15,78549.24,0.2,-0.00228,0.0,0.36652]
[1777660124441,47.15,78548.82,0.2,-0.00228,0.0,0.3667]
[1777660129477,47.15,78542.5,0.2,-0.0023,0.0,0.36939]
[1777660134513,47.15,78547.66,0.2,-0.00228,0.0,0.3672]
[1777660139548,47.15,78534.69,0.2,-0.00232,0.0,0.37275]
[1777660144583,47.15,78525.5,0.2,-0.00235,0.0,0.37672]
[1777660149618,47.15,78525.65,0.2,-0.00235,0.0,0.37666]
[1777660154653,47.15,78525.29,0.2,-0.00235,0.0,0.37681]
[1777660159690,47.15,78522.84,0.2,-0.00236,0.0,0.37788]
[1777660164725,47.15,78520.23,0.2,-0.00236,0.0,0.37902]
[1777660169759,47.15,78513.34,0.2,-0.00238,0.0,0.38204]
[1777660174796,47.15,78514.08,0.2,-0.00238,0.0,0.38096]
[1777660179831,47.15,78507.17,0.2,-0.0024,0.0,0.38401]
[1777660184865,47.15,78506.72,0.2,-0.0024,0.0,0.38421]
[1777660189901,47.15,78505.55,0.2,-0.0024,0.0,0.38473]
[1777660191356,47.15,78505.55,0.2,-0.0024,0.0,0.38473]
[1777660191456,47.15,78505.21,0.2,-0.0024,0.0,0.38488]
[1777660196952,47.15,78495.79,0.2,-0.00243,0.0,0.38907]
[1777660198165,47.15,78495.79,0.2,-0.00243,0.0,0.38907]
[1777660198247,47.15,78497.85,0.2,-0.00243,0.0,0.38815]
[1777660199974,47.15,78534.99,0.2,-0.00231,0.0,0.37188]
[1777660205012,47.15,78537.73,0.2,-0.00231,0.0,0.3707]
[1777660210047,47.15,78535.94,0.2,-0.00231,0.0,0.37147]
[1777660215083,47.15,78528.24,0.2,-0.00233,0.0,0.37479]
[1777660220117,47.15,78522.98,0.2,-0.00235,0.0,0.37707]
[1777660225154,47.15,78530.39,0.2,-0.00233,0.0,0.37386]
[1777660230189,47.15,78530.72,0.2,-0.00233,0.0,0.37372]
[1777660237238,47.15,78530.08,0.2,-0.00232,0.0,0.37325]
[1777660241269,47.15,78503.83,0.2,-0.0024,0.0,0.38473]
[1777660246303,47.15,78499.3,0.2,-0.00242,0.0,0.38674]
[1777660251340,47.15,78507.42,0.2,-0.00239,0.0,0.38314]
[1777660256373,47.15,78501.07,0.2,-0.00241,0.0,0.38596]
[1777660261407,47.15,78504.15,0.2,-0.0024,0.0,0.38459]
[1777660263421,47.15,78521.03,0.2,-0.00235,0.0,0.37718]
[1777660268457,47.15,78535.31,0.2,-0.00231,0.0,0.371]
[1777660273492,47.15,78535.49,0.2,-0.00231,0.0,0.37093]
[1777660278529,47.15,78532.81,0.2,-0.00232,0.0,0.37208]
[1777660281549,47.15,78512.33,0.2,-0.00238,0.0,0.38098]
[1777660286586,47.15,78515.8,0.2,-0.00237,0.0,0.37946]
[1777660291619,47.15,78518.94,0.2,-0.00235,0.0,0.37734]
[1777660296687,47.15,78514.73,0.2,-0.00237,0.0,0.37918]
[1777660298681,47.15,78496.13,0.2,-0.00242,0.0,0.38739]
[1777660303718,47.15,78500.04,0.2,-0.00241,0.0,0.38565]
[1777660308753,47.15,78489.46,0.2,-0.00244,0.0,0.39038]
[1777660310768,47.15,78473.85,0.2,-0.00249,0.0,0.39744]
[1777660315802,47.15,78465.22,0.2,-0.00252,0.0,0.4014]
[1777660320837,47.15,78467.79,0.2,-0.00251,0.0,0.40022]
[1777660325872,47.15,78463.91,0.2,-0.00253,0.0,0.402]
[1777660329903,47.15,78448.61,0.2,-0.00258,0.0,0.4091]
[1777660334938,47.15,78458.08,0.2,-0.00255,0.0,0.40469]
[1777660339971,47.15,78455.86,0.2,-0.00255,0.0,0.40572]
[1777660345629,47.15,78457.07,0.2,-0.00255,0.0,0.40516]
[1777660345729,47.15,78457.63,0.2,-0.00255,0.0,0.4049]
[1777660351050,47.15,78461.27,0.2,-0.00253,0.0,0.40243]
[1777660356085,47.15,78461.03,0.2,-0.00253,0.0,0.40254]
[1777660360223,47.15,78468.12,0.2,-0.00251,0.0,0.39928]
[1777660360285,47.15,78481.94,0.2,-0.00246,0.0,0.393]
[1777660362306,47.15,78481.94,0.2,-0.00246,0.0,0.393]
[1777660362405,47.15,78479.72,0.2,-0.00247,0.0,0.394]
[1777660365035,47.15,78479.41,0.2,-0.00247,0.0,0.39414]
[1777660365156,47.15,78479.54,0.2,-0.00247,0.0,0.39408]
[1777660368867,47.15,78480.81,0.2,-0.00247,0.0,0.39351]
[1777660368894,47.15,78481.66,0.2,-0.00246,0.0,0.39312]
[1777660374215,47.15,78481.41,0.2,-0.00247,0.0,0.39324]
[1777660379252,47.15,78483.34,0.2,-0.00246,0.0,0.39236]
[1777660383109,47.15,78480.72,0.2,-0.00247,0.0,0.39355]
[1777660383280,47.15,78476.85,0.2,-0.00248,0.0,0.3953]
[1777660387792,47.15,78475.61,0.2,-0.00248,0.0,0.39587]
[1777660387893,47.15,78474.04,0.2,-0.00249,0.0,0.39658]
[1777660393349,47.15,78470.5,0.2,-0.0025,0.0,0.39819]
[1777660398386,47.15,78471.73,0.2,-0.0025,0.0,0.39763]
[1777660401878,47.15,78477.67,0.2,-0.00248,0.0,0.39493]
[1777660401977,47.15,78488.34,0.2,-0.00244,0.0,0.39011]
[1777660403862,47.15,78488.34,0.2,-0.00244,0.0,0.39011]
[1777660403963,47.15,78488.36,0.2,-0.00244,0.0,0.39011]
[1777660409462,47.15,78489.84,0.2,-0.00244,0.0,0.38944]
[1777660410152,47.15,78489.84,0.2,-0.00244,0.0,0.38944]
[1777660410469,47.15,78498.82,0.2,-0.00241,0.0,0.38544]
[1777660415504,47.15,78505.58,0.2,-0.00239,0.0,0.38169]
[1777660420540,47.15,78512.6,0.2,-0.00236,0.0,0.37861]
[1777660425574,47.15,78504.48,0.2,-0.00239,0.0,0.38217]
[1777660430610,47.15,78503.48,0.2,-0.00239,0.0,0.38262]
[1777660435645,47.15,78489.76,0.2,-0.00243,0.0,0.38871]
[1777660440680,47.15,78496.7,0.2,-0.00241,0.0,0.38562]
[1777660446722,47.15,78497.24,0.2,-0.00241,0.0,0.38538]
[1777660451757,47.15,78503.59,0.2,-0.00239,0.0,0.38257]
[1777660456792,47.15,78502.84,0.2,-0.00239,0.0,0.3829]
[1777660461827,47.15,78501.99,0.2,-0.0024,0.0,0.38327]
[1777660466862,47.15,78502.84,0.2,-0.00239,0.0,0.3829]
[1777660471897,47.15,78500.7,0.2,-0.0024,0.0,0.38309]
[1777660476931,47.15,78515.07,0.2,-0.00235,0.0,0.37678]
[1777660481986,47.15,78534.74,0.2,-0.00229,0.0,0.3683]
[1777660487021,47.15,78524.07,0.2,-0.00232,0.0,0.37288]
[1777660492055,47.15,78515.88,0.2,-0.00235,0.0,0.37643]
[1777660497090,47.15,78510.53,0.2,-0.00237,0.0,0.37877]
[1777660499104,47.15,78495.32,0.2,-0.00241,0.0,0.38547]
[1777660504138,47.15,78494.78,0.2,-0.00241,0.0,0.38571]
[1777660509991,47.15,78494.51,0.2,-0.00241,0.0,0.38583]
[1777660515216,47.15,78489.8,0.2,-0.00243,0.0,0.38793]
[1777660517233,47.15,78474.18,0.2,-0.00248,0.0,0.39496]
[1777660518237,47.15,78452.06,0.2,-0.00255,0.0,0.40512]
[1777660523274,47.15,78440.31,0.2,-0.00259,0.0,0.41061]
[1777660528309,47.15,78437.99,0.2,-0.0026,0.0,0.4117]
[1777660532356,47.15,78453.03,0.2,-0.00254,0.0,0.40388]
[1777660537374,47.15,78451.87,0.2,-0.00255,0.0,0.40442]
[1777660542415,47.15,78453.05,0.2,-0.00254,0.0,0.40387]
[1777660547451,47.15,78452.28,0.2,-0.00254,0.0,0.40423]
[1777660552486,47.15,78455.66,0.2,-0.00253,0.0,0.40266]
[1777660557521,47.15,78452.13,0.2,-0.00254,0.0,0.4043]
[1777660562556,47.15,78442.99,0.2,-0.00257,0.0,0.40855]
[1777660567597,47.15,78443.8,0.2,-0.00257,0.0,0.40817]
[1777660572634,47.15,78442.6,0.2,-0.00258,0.0,0.40873]
[1777660577664,47.15,78449.75,0.2,-0.00255,0.0,0.4054]
[1777660583705,47.15,78449.51,0.2,-0.00255,0.0,0.40551]
[1777660588742,47.15,78450.4,0.2,-0.00255,0.0,0.4051]
[1777660593776,47.15,78465.7,0.2,-0.0025,0.0,0.39727]
[1777660598811,47.15,78478.61,0.2,-0.00246,0.0,0.39142]
[1777660603845,47.15,78485.05,0.2,-0.00243,0.0,0.38852]
[1777660608881,47.15,78485.18,0.2,-0.00243,0.0,0.38847]
[1777660614946,47.15,78490.27,0.2,-0.00242,0.0,0.38619]
[1777660619983,47.15,78493.84,0.2,-0.00241,0.0,0.38461]
[1777660625027,47.15,78495.12,0.2,-0.0024,0.0,0.38404]
[1777660630054,47.15,78493.2,0.2,-0.00241,0.0,0.38489]
[1777660635087,47.15,78494.93,0.2,-0.0024,0.0,0.38412]
[1777660640123,47.15,78491.31,0.2,-0.00242,0.0,0.38573]
[1777660645157,47.15,78492.04,0.2,-0.00241,0.0,0.38541]
[1777660650193,47.15,78491.09,0.2,-0.00242,0.0,0.38583]
[1777660655228,47.15,78492.15,0.2,-0.00241,0.0,0.3846]
[1777660660263,47.15,78491.84,0.2,-0.00241,0.0,0.38474]
[1777660665298,47.15,78498.02,0.2,-0.00239,0.0,0.382]
[1777660671123,47.15,78483.89,0.2,-0.00243,0.0,0.38828]
[1777660676374,47.15,78484.62,0.2,-0.00243,0.0,0.38795]
[1777660681410,47.15,78484.86,0.2,-0.00243,0.0,0.38784]
[1777660686444,47.15,78489.45,0.2,-0.00242,0.0,0.3858]
[1777660691480,47.15,78488.92,0.2,-0.00242,0.0,0.38603]
[1777660696517,47.15,78488.81,0.2,-0.00242,0.0,0.38608]
[1777660701551,47.15,78487.22,0.2,-0.00242,0.0,0.38679]
[1777660706590,47.15,78502.55,0.2,-0.00238,0.0,0.38001]
[1777660711623,47.15,78511.41,0.2,-0.00234,0.0,0.37539]
[1777660716664,47.15,78506.69,0.2,-0.00236,0.0,0.37744]
[1777660721696,47.15,78505.46,0.2,-0.00236,0.0,0.37798]
[1777660726730,47.15,78504.53,0.2,-0.00237,0.0,0.37839]
[1777660732772,47.15,78504.01,0.2,-0.00237,0.0,0.37862]
[1777660737810,47.15,78503.69,0.2,-0.00237,0.0,0.37876]
[1777660740830,47.15,78488.53,0.2,-0.00241,0.0,0.38544]
[1777660745865,47.15,78484.89,0.2,-0.00243,0.0,0.38707]
[1777660750900,47.15,78485.9,0.2,-0.00242,0.0,0.38662]
[1777660755935,47.15,78485.79,0.2,-0.00242,0.0,0.38666]
[1777660760970,47.15,78484.24,0.2,-0.00243,0.0,0.38736]
[1777660766005,47.15,78480.43,0.2,-0.00244,0.0,0.38906]
[1777660771040,47.15,78478.47,0.2,-0.00244,0.0,0.38917]
[1777660776078,47.15,78474.53,0.2,-0.00245,0.0,0.39094]
[1777660781111,47.15,78469.92,0.2,-0.00247,0.0,0.39302]
[1777660786144,47.15,78467.45,0.2,-0.00248,0.0,0.39414]
[1777660791180,47.15,78478.56,0.2,-0.00244,0.0,0.38913]
[1777660796215,47.15,78488.78,0.2,-0.00241,0.0,0.38457]
[1777660801252,47.15,78490.92,0.2,-0.0024,0.0,0.38362]
[1777660806286,47.15,78490.91,0.2,-0.0024,0.0,0.38363]
[1777660811323,47.15,78478.1,0.2,-0.00244,0.0,0.38934]
[1777660816356,47.15,78475.31,0.2,-0.00245,0.0,0.39059]
[1777660821392,47.15,78466.27,0.2,-0.00248,0.0,0.39468]
[1777660826426,47.15,78464.97,0.2,-0.00248,0.0,0.39527]
[1777660831460,47.15,78464.47,0.2,-0.00248,0.0,0.39472]
[1777660836498,47.15,78465.64,0.2,-0.00248,0.0,0.39419]
[1777660842317,47.15,78465.74,0.2,-0.00248,0.0,0.39414]
[1777660847585,47.15,78447.83,0.2,-0.00253,0.0,0.40234]
[1777660852614,47.15,78435.59,0.2,-0.00257,0.0,0.40803]
[1777660857649,47.15,78436.28,0.2,-0.00257,0.0,0.40771]
[1777660862685,47.15,78429.0,0.2,-0.0026,0.0,0.41113]
[1777660864699,47.15,78411.56,0.2,-0.00266,0.0,0.41941]
[1777660869733,47.15,78408.43,0.2,-0.00267,0.0,0.42091]
[1777660874781,47.15,78410.01,0.2,-0.00266,0.0,0.42015]
[1777660879809,47.15,78416.97,0.2,-0.00264,0.0,0.41682]
[1777660884847,47.15,78413.8,0.2,-0.00265,0.0,0.41834]
[1777660889880,47.15,78412.29,0.2,-0.00265,0.0,0.41906]
[1777660894918,47.15,78415.0,0.2,-0.00264,0.0,0.41695]
[1777660899952,47.15,78413.86,0.2,-0.00264,0.0,0.4175]
[1777660904986,47.15,78418.59,0.2,-0.00263,0.0,0.41525]
[1777660910026,47.15,78421.01,0.2,-0.00262,0.0,0.4141]
[1777660915061,47.15,78433.13,0.2,-0.00258,0.0,0.40839]
[1777660920096,47.15,78423.58,0.2,-0.00261,0.0,0.41288]
[1777660925131,47.15,78415.7,0.2,-0.00264,0.0,0.41662]
[1777660930166,47.15,78412.37,0.2,-0.00265,0.0,0.41821]
[1777660935201,47.15,78392.76,0.2,-0.00271,0.0,0.42768]
[1777660940238,47.15,78399.12,0.2,-0.00269,0.0,0.42459]
[1777660945271,47.15,78398.6,0.2,-0.00269,0.0,0.42484]
[1777660950306,47.15,78398.63,0.2,-0.00269,0.0,0.42482]
[1777660955341,47.15,78401.2,0.2,-0.00268,0.0,0.42276]
[1777660960380,47.15,78404.21,0.2,-0.00267,0.0,0.42131]
[1777660967428,47.15,78405.77,0.2,-0.00266,0.0,0.42056]
[1777660972463,47.15,78407.94,0.2,-0.00266,0.0,0.41952]
[1777660977497,47.15,78400.26,0.2,-0.00268,0.0,0.42321]
[1777660981526,47.15,78382.13,0.2,-0.00275,0.0,0.43206]
[1777660986561,47.15,78389.37,0.2,-0.00272,0.0,0.42851]
[1777660991596,47.15,78396.04,0.2,-0.0027,0.0,0.42526]
[1777660996631,47.15,78402.43,0.2,-0.00268,0.0,0.42217]
[1777661001670,47.15,78393.29,0.2,-0.00271,0.0,0.42659]
[1777661007499,47.15,78386.62,0.2,-0.00273,0.0,0.42985]
[1777661012744,47.15,78386.17,0.2,-0.00273,0.0,0.42924]
[1777661017779,47.15,78388.09,0.2,-0.00272,0.0,0.4283]
[1777661022814,47.15,78389.2,0.2,-0.00272,0.0,0.42776]
[1777661027851,47.15,78390.44,0.2,-0.00271,0.0,0.42716]
[1777661032884,47.15,78398.09,0.2,-0.00269,0.0,0.42344]
[1777661037923,47.15,78394.77,0.2,-0.0027,0.0,0.42505]
[1777661042955,47.15,78392.2,0.2,-0.00271,0.0,0.4263]
[1777661047990,47.15,78395.88,0.2,-0.00269,0.0,0.42451]
[1777661053025,47.15,78397.66,0.2,-0.00269,0.0,0.42365]
[1777661058060,47.15,78400.66,0.2,-0.00268,0.0,0.4222]
[1777661063094,47.15,78400.38,0.2,-0.00268,0.0,0.42234]
[1777661068132,47.15,78398.36,0.2,-0.00269,0.0,0.42331]
[1777661073165,47.15,78400.15,0.2,-0.00267,0.0,0.42163]
[1777661078206,47.15,78400.89,0.2,-0.00267,0.0,0.42127]
[1777661083235,47.15,78400.55,0.2,-0.00267,0.0,0.42144]
[1777661088270,47.15,78400.52,0.2,-0.00267,0.0,0.42145]
[1777661093311,47.15,78400.72,0.2,-0.00267,0.0,0.42136]
[1777661098341,47.15,78400.05,0.2,-0.00267,0.0,0.42168]
[1777661103375,47.15,78396.9,0.2,-0.00269,0.0,0.4232]
[1777661108410,47.15,78396.06,0.2,-0.00269,0.0,0.4236]
[1777661110426,47.15,78380.68,0.2,-0.00274,0.0,0.4311]
[1777661115461,47.15,78371.75,0.2,-0.00277,0.0,0.43551]
[1777661120496,47.15,78369.99,0.2,-0.00278,0.0,0.43638]
[1777661123516,47.15,78387.68,0.2,-0.00272,0.0,0.42768]
[1777661128550,47.15,78388.74,0.2,-0.00271,0.0,0.42716]
[1777661133586,47.15,78388.81,0.2,-0.00271,0.0,0.4263]
[1777661138621,47.15,78390.04,0.2,-0.0027,0.0,0.4257]
[1777661143655,47.15,78392.27,0.2,-0.0027,0.0,0.42462]
[1777661148691,47.15,78392.89,0.2,-0.00269,0.0,0.42432]
[1777661153729,47.15,78391.92,0.2,-0.0027,0.0,0.42479]
[1777661158761,47.15,78392.42,0.2,-0.0027,0.0,0.42455]
[1777661163796,47.15,78385.12,0.2,-0.00272,0.0,0.4281]
[1777661168832,47.15,78384.2,0.2,-0.00272,0.0,0.42855]
[1777661173866,47.15,78388.93,0.2,-0.00271,0.0,0.42624]
[1777661178901,47.15,78389.46,0.2,-0.00271,0.0,0.42598]
[1777661183936,47.15,78392.34,0.2,-0.0027,0.0,0.42458]
[1777661188972,47.15,78389.57,0.2,-0.00271,0.0,0.42593]
[1777661194006,47.15,78387.92,0.2,-0.00271,0.0,0.42591]
[1777661199042,47.15,78387.34,0.2,-0.00271,0.0,0.42619]
[1777661204077,47.15,78387.96,0.2,-0.00271,0.0,0.42589]
[1777661209114,47.15,78398.21,0.2,-0.00267,0.0,0.42093]
[1777661214180,47.15,78395.34,0.2,-0.00268,0.0,0.42231]
[1777661216167,47.15,78413.56,0.2,-0.00262,0.0,0.4136]
[1777661221202,47.15,78413.99,0.2,-0.00262,0.0,0.41339]
[1777661226237,47.15,78414.06,0.2,-0.00262,0.0,0.41336]
[1777661231272,47.15,78414.34,0.2,-0.00262,0.0,0.41323]
[1777661236308,47.15,78414.34,0.2,-0.00262,0.0,0.41323]
[1777661241344,47.15,78417.86,0.2,-0.0026,0.0,0.41156]
[1777661246379,47.15,78408.72,0.2,-0.00263,0.0,0.4159]
[1777661251414,47.15,78407.59,0.2,-0.00263,0.0,0.41562]
[1777661256449,47.15,78410.94,0.2,-0.00262,0.0,0.41403]
[1777661261484,47.15,78403.03,0.2,-0.00265,0.0,0.4178]
[1777661266519,47.15,78403.09,0.2,-0.00265,0.0,0.41777]
[1777661271554,47.15,78404.24,0.2,-0.00264,0.0,0.41722]
[1777661276589,47.15,78406.02,0.2,-0.00264,0.0,0.41637]
[1777661281627,47.15,78406.24,0.2,-0.00264,0.0,0.41627]
[1777661287666,47.15,78408.35,0.2,-0.00263,0.0,0.41526]
[1777661292702,47.15,78409.38,0.2,-0.00263,0.0,0.41477]
[1777661297737,47.15,78402.77,0.2,-0.00265,0.0,0.41792]
[1777661302771,47.15,78397.99,0.2,-0.00267,0.0,0.42022]
[1777661307810,47.15,78395.97,0.2,-0.00267,0.0,0.42119]
[1777661312841,47.15,78396.07,0.2,-0.00267,0.0,0.42032]
[1777661317876,47.15,78395.35,0.2,-0.00267,0.0,0.42067]
[1777661322911,47.15,78398.23,0.2,-0.00266,0.0,0.41929]
[1777661327946,47.15,78395.39,0.2,-0.00267,0.0,0.42065]
[1777661332981,47.15,78394.95,0.2,-0.00267,0.0,0.42086]
[1777661338016,47.15,78395.96,0.2,-0.00267,0.0,0.42038]
[1777661343052,47.15,78398.43,0.2,-0.00266,0.0,0.41919]
[1777661348086,47.15,78398.4,0.2,-0.00266,0.0,0.4192]
[1777661353121,47.15,78397.52,0.2,-0.00266,0.0,0.41963]
[1777661358155,47.15,78393.2,0.2,-0.00268,0.0,0.42171]
[1777661363194,47.15,78398.12,0.2,-0.00266,0.0,0.41934]
[1777661368226,47.15,78411.08,0.2,-0.00262,0.0,0.41316]
[1777661373260,47.15,78413.96,0.2,-0.0026,0.0,0.41099]
[1777661378297,47.15,78414.46,0.2,-0.0026,0.0,0.41076]
[1777661383335,47.15,78414.91,0.2,-0.0026,0.0,0.41054]
[1777661388373,47.15,78415.95,0.2,-0.0026,0.0,0.41005]
[1777661390387,47.15,78434.02,0.2,-0.00254,0.0,0.40163]
[1777661395424,47.15,78444.23,0.2,-0.0025,0.0,0.39693]
[1777661400461,47.15,78452.21,0.2,-0.00248,0.0,0.3933]
[1777661402474,47.15,78471.31,0.2,-0.00242,0.0,0.38471]
[1777661404488,47.15,78456.56,0.2,-0.00246,0.0,0.39133]
[1777661409522,47.15,78448.24,0.2,-0.00249,0.0,0.3951]
[1777661414558,47.15,78447.59,0.2,-0.00249,0.0,0.3954]
[1777661419594,47.15,78451.89,0.2,-0.00248,0.0,0.39344]
[1777661424629,47.15,78453.77,0.2,-0.00247,0.0,0.39259]
[1777661429663,47.15,78453.95,0.2,-0.00247,0.0,0.39251]
[1777661434698,47.15,78451.54,0.2,-0.00247,0.0,0.39282]
[1777661439734,47.15,78450.44,0.2,-0.00248,0.0,0.39332]
[1777661444769,47.15,78450.56,0.2,-0.00248,0.0,0.39327]
[1777661451818,47.15,78443.77,0.2,-0.0025,0.0,0.39636]
[1777661456853,47.15,78451.52,0.2,-0.00247,0.0,0.39283]
[1777661461888,47.15,78454.27,0.2,-0.00247,0.0,0.39159]
[1777661466924,47.15,78457.28,0.2,-0.00246,0.0,0.39023]
[1777661471962,47.15,78456.11,0.2,-0.00246,0.0,0.39076]
[1777661478006,47.15,78453.69,0.2,-0.00247,0.0,0.39185]
[1777661483036,47.15,78455.01,0.2,-0.00246,0.0,0.39125]
[1777661488080,47.15,78453.69,0.2,-0.00247,0.0,0.39185]
[1777661492100,47.15,78436.17,0.2,-0.00252,0.0,0.39906]
[1777661497135,47.15,78430.66,0.2,-0.00254,0.0,0.4016]
[1777661502170,47.15,78429.35,0.2,-0.00254,0.0,0.40221]
[1777661507205,47.15,78428.27,0.2,-0.00254,0.0,0.40271]
[1777661512240,47.15,78429.03,0.2,-0.00254,0.0,0.40235]
[1777661517275,47.15,78419.35,0.2,-0.00257,0.0,0.40686]
[1777661522310,47.15,78414.33,0.2,-0.00259,0.0,0.40921]
[1777661527346,47.15,78410.67,0.2,-0.0026,0.0,0.41094]
[1777661532381,47.15,78409.43,0.2,-0.00261,0.0,0.41152]
[1777661537414,47.15,78407.38,0.2,-0.00261,0.0,0.41249]
[1777661542450,47.15,78406.16,0.2,-0.00262,0.0,0.41307]
[1777661547489,47.15,78406.2,0.2,-0.00262,0.0,0.41305]
[1777661552525,47.15,78407.3,0.2,-0.00261,0.0,0.41172]
[1777661557560,47.15,78398.7,0.2,-0.00264,0.0,0.41581]
[1777661562595,47.15,78398.45,0.2,-0.00264,0.0,0.41592]
[1777661567630,47.15,78398.69,0.2,-0.00264,0.0,0.41581]
[1777661572670,47.15,78399.54,0.2,-0.00264,0.0,0.41541]
[1777661577703,47.15,78399.12,0.2,-0.00264,0.0,0.41561]
[1777661582738,47.15,78398.43,0.2,-0.00264,0.0,0.41593]
[1777661587773,47.15,78399.26,0.2,-0.00264,0.0,0.41554]
[1777661592809,47.15,78384.29,0.2,-0.00269,0.0,0.42273]
[1777661597842,47.15,78385.26,0.2,-0.00268,0.0,0.42226]
[1777661602878,47.15,78389.72,0.2,-0.00267,0.0,0.42011]
[1777661607912,47.15,78392.48,0.2,-0.00266,0.0,0.41878]
[1777661612948,47.15,78388.23,0.2,-0.00267,0.0,0.42]
[1777661617987,47.15,78389.35,0.2,-0.00267,0.0,0.41947]
[1777661623019,47.15,78389.98,0.2,-0.00266,0.0,0.41916]
[1777661628053,47.15,78391.91,0.2,-0.00266,0.0,0.41824]
[1777661633087,47.15,78396.09,0.2,-0.00264,0.0,0.41624]
[1777661638123,47.15,78394.68,0.2,-0.00265,0.0,0.41691]
[1777661643158,47.15,78394.53,0.2,-0.00265,0.0,0.41698]
[1777661648193,47.15,78395.05,0.2,-0.00265,0.0,0.41673]
[1777661653228,47.15,78395.61,0.2,-0.00264,0.0,0.41647]
[1777661658299,47.15,78395.74,0.2,-0.00264,0.0,0.41641]
[1777661663333,47.15,78396.44,0.2,-0.00264,0.0,0.41607]
[1777661668368,47.15,78394.78,0.2,-0.00265,0.0,0.41686]
[1777661673408,47.15,78398.4,0.2,-0.00263,0.0,0.41433]
[1777661678442,47.15,78400.44,0.2,-0.00262,0.0,0.41336]
[1777661683477,47.15,78399.78,0.2,-0.00262,0.0,0.41367]
[1777661688515,47.15,78398.02,0.2,-0.00263,0.0,0.41451]
[1777661693550,47.15,78396.02,0.2,-0.00264,0.0,0.41546]
[1777661698585,47.15,78396.2,0.2,-0.00264,0.0,0.41537]
[1777661703620,47.15,78403.99,0.2,-0.00261,0.0,0.41168]
[1777661708655,47.15,78403.7,0.2,-0.00261,0.0,0.41181]
[1777661713690,47.15,78403.01,0.2,-0.00261,0.0,0.41214]
[1777661718725,47.15,78402.16,0.2,-0.00262,0.0,0.41254]
[1777661723760,47.15,78400.63,0.2,-0.00262,0.0,0.41327]
[1777661728794,47.15,78399.0,0.2,-0.00263,0.0,0.41404]
[1777661732825,47.15,78400.37,0.2,-0.00262,0.0,0.41258]
[1777661734839,47.15,78400.59,0.2,-0.00262,0.0,0.41248]
[1777661740647,47.15,78400.82,0.2,-0.00262,0.0,0.41237]
[1777661745916,47.15,78401.1,0.2,-0.00262,0.0,0.41224]
[1777661752966,47.15,78403.26,0.2,-0.00261,0.0,0.41121]
[1777661757999,47.15,78413.59,0.2,-0.00257,0.0,0.40636]
[1777661763036,47.15,78413.58,0.2,-0.00257,0.0,0.40636]
[1777661768073,47.15,78413.57,0.2,-0.00257,0.0,0.40637]
[1777661773108,47.15,78413.58,0.2,-0.00257,0.0,0.40636]
[1777661778145,47.15,78403.73,0.2,-0.00261,0.0,0.41099]
[1777661783178,47.15,78403.6,0.2,-0.00261,0.0,0.41105]
[1777661788212,47.15,78399.25,0.2,-0.00262,0.0,0.41311]
[1777661793248,47.15,78398.06,0.2,-0.00262,0.0,0.41287]
[1777661798283,47.15,78386.3,0.2,-0.00266,0.0,0.41848]
[1777661803319,47.15,78384.16,0.2,-0.00267,0.0,0.41951]
[1777661808366,47.15,78368.21,0.2,-0.00272,0.0,0.42724]
[1777661810378,47.15,78349.54,0.2,-0.00279,0.0,0.43645]
[1777661815411,47.15,78348.66,0.2,-0.00279,0.0,0.43689]
[1777661820446,47.15,78348.66,0.2,-0.00279,0.0,0.43689]
[1777661825480,47.15,78341.88,0.2,-0.00282,0.0,0.44028]
[1777661830516,47.15,78342.77,0.2,-0.00281,0.0,0.43983]
[1777661835552,47.15,78348.28,0.2,-0.00279,0.0,0.43708]
[1777661840591,47.15,78346.66,0.2,-0.0028,0.0,0.43789]
[1777661845622,47.15,78344.64,0.2,-0.00281,0.0,0.4389]
[1777661850657,47.15,78348.27,0.2,-0.00279,0.0,0.43708]
[1777661855693,47.15,78358.27,0.2,-0.00275,0.0,0.43129]
[1777661860728,47.15,78358.08,0.2,-0.00275,0.0,0.43138]
[1777661865763,47.15,78357.65,0.2,-0.00275,0.0,0.43159]
[1777661870802,47.15,78358.28,0.2,-0.00275,0.0,0.43128]
[1777661875833,47.15,78358.09,0.2,-0.00275,0.0,0.43137]
[1777661880870,47.15,78358.07,0.2,-0.00275,0.0,0.43138]
[1777661885902,47.15,78351.83,0.2,-0.00278,0.0,0.43447]
[1777661890940,47.15,78356.01,0.2,-0.00276,0.0,0.4324]
[1777661895972,47.15,78354.91,0.2,-0.00276,0.0,0.43294]
[1777661901010,47.15,78355.12,0.2,-0.00276,0.0,0.43284]
[1777661906045,47.15,78360.25,0.2,-0.00275,0.0,0.43031]
[1777661911081,47.15,78366.01,0.2,-0.00272,0.0,0.42665]
[1777661916115,47.15,78365.87,0.2,-0.00272,0.0,0.42672]
[1777661921149,47.15,78366.99,0.2,-0.00272,0.0,0.42618]
[1777661926186,47.15,78368.86,0.2,-0.00271,0.0,0.42526]
[1777661931220,47.15,78374.52,0.2,-0.00269,0.0,0.42252]
[1777661937262,47.15,78375.64,0.2,-0.00269,0.0,0.42197]
[1777661942300,47.15,78375.45,0.2,-0.00269,0.0,0.42207]
[1777661947334,47.15,78376.01,0.2,-0.00269,0.0,0.4218]
[1777661953375,47.15,78383.19,0.2,-0.00266,0.0,0.41834]
[1777661958411,47.15,78382.68,0.2,-0.00266,0.0,0.41858]
[1777661963445,47.15,78394.63,0.2,-0.00262,0.0,0.41288]
[1777661968480,47.15,78394.72,0.2,-0.00262,0.0,0.41283]
[1777661973515,47.15,78394.68,0.2,-0.00262,0.0,0.41204]
[1777661978549,47.15,78397.69,0.2,-0.00261,0.0,0.41062]
[1777661983585,47.15,78395.04,0.2,-0.00262,0.0,0.41187]
[1777661988620,47.15,78395.88,0.2,-0.00261,0.0,0.41148]
[1777661993655,47.15,78392.96,0.2,-0.00262,0.0,0.41286]
[1777661998690,47.15,78392.86,0.2,-0.00262,0.0,0.41291]
[1777662002720,47.15,78413.9,0.2,-0.00255,0.0,0.40303]
[1777662007755,47.15,78413.02,0.2,-0.00256,0.0,0.40344]
[1777662012792,47.15,78411.94,0.2,-0.00256,0.0,0.40394]
[1777662017825,47.15,78410.83,0.2,-0.00256,0.0,0.40446]
[1777662022859,47.15,78408.19,0.2,-0.00257,0.0,0.40569]
[1777662026903,47.15,78391.19,0.2,-0.00263,0.0,0.4137]
[1777662031924,47.15,78384.34,0.2,-0.00265,0.0,0.41615]
[1777662036960,47.15,78385.27,0.2,-0.00264,0.0,0.41571]
[1777662041994,47.15,78393.95,0.2,-0.00261,0.0,0.41158]
[1777662047033,47.15,78391.05,0.2,-0.00262,0.0,0.41296]
[1777662052067,47.15,78390.13,0.2,-0.00263,0.0,0.41339]
[1777662057101,47.15,78391.12,0.2,-0.00262,0.0,0.41292]
[1777662062140,47.15,78392.23,0.2,-0.00262,0.0,0.4124]
[1777662067172,47.15,78399.47,0.2,-0.0026,0.0,0.40898]
[1777662072208,47.15,78399.79,0.2,-0.00259,0.0,0.40883]
[1777662077243,47.15,78401.89,0.2,-0.00259,0.0,0.40784]
[1777662082281,47.15,78401.28,0.2,-0.00259,0.0,0.40813]
[1777662087312,47.15,78394.31,0.2,-0.00261,0.0,0.41141]
[1777662092347,47.15,78397.92,0.2,-0.0026,0.0,0.4089]
[1777662097383,47.15,78397.53,0.2,-0.0026,0.0,0.40909]
[1777662102418,47.15,78397.43,0.2,-0.0026,0.0,0.40913]
[1777662107453,47.15,78388.67,0.2,-0.00263,0.0,0.41328]
[1777662112487,47.15,78384.7,0.2,-0.00264,0.0,0.41517]
[1777662117523,47.15,78384.91,0.2,-0.00264,0.0,0.41507]
[1777662122558,47.15,78381.16,0.2,-0.00265,0.0,0.41686]
[1777662127593,47.15,78375.23,0.2,-0.00267,0.0,0.41971]
[1777662132629,47.15,78384.43,0.2,-0.00264,0.0,0.4153]
[1777662137663,47.15,78388.9,0.2,-0.00263,0.0,0.41317]
[1777662142698,47.15,78389.61,0.2,-0.00262,0.0,0.41283]
[1777662147734,47.15,78402.93,0.2,-0.00258,0.0,0.40655]
[1777662152805,47.15,78402.21,0.2,-0.00258,0.0,0.40609]
[1777662155792,47.15,78424.81,0.2,-0.0025,0.0,0.39563]
[1777662160827,47.15,78422.22,0.2,-0.00251,0.0,0.39682]
[1777662163848,47.15,78442.95,0.2,-0.00244,0.0,0.38741]
[1777662168883,47.15,78446.11,0.2,-0.00243,0.0,0.38599]
[1777662173917,47.15,78444.18,0.2,-0.00244,0.0,0.38686]
[1777662178952,47.15,78439.59,0.2,-0.00245,0.0,0.38892]
[1777662183990,47.15,78436.39,0.2,-0.00247,0.0,0.39036]
[1777662189023,47.15,78437.27,0.2,-0.00246,0.0,0.38997]
[1777662194058,47.15,78433.99,0.2,-0.00247,0.0,0.39145]
[1777662199093,47.15,78432.11,0.2,-0.00248,0.0,0.3923]
[1777662204128,47.15,78433.89,0.2,-0.00247,0.0,0.3915]
[1777662209164,47.15,78433.97,0.2,-0.00247,0.0,0.39146]
[1777662214199,47.15,78411.72,0.2,-0.00254,0.0,0.40086]
[1777662220245,47.15,78401.94,0.2,-0.00257,0.0,0.40541]
[1777662225277,47.15,78401.32,0.2,-0.00257,0.0,0.4057]
[1777662230312,47.15,78400.2,0.2,-0.00258,0.0,0.40623]
[1777662235346,47.15,78406.49,0.2,-0.00256,0.0,0.40329]
[1777662240390,47.15,78410.9,0.2,-0.00254,0.0,0.40124]
[1777662246432,47.15,78410.67,0.2,-0.00254,0.0,0.40135]
[1777662251466,47.15,78410.0,0.2,-0.00255,0.0,0.40166]
[1777662257510,47.15,78407.21,0.2,-0.00255,0.0,0.40296]
[1777662262544,47.15,78405.64,0.2,-0.00256,0.0,0.40369]
[1777662267578,47.15,78398.93,0.2,-0.00258,0.0,0.40682]
[1777662272614,47.15,78401.17,0.2,-0.00257,0.0,0.40497]
[1777662277649,47.15,78404.12,0.2,-0.00256,0.0,0.4036]
[1777662282684,47.15,78412.9,0.2,-0.00253,0.0,0.39953]
[1777662287719,47.15,78412.09,0.2,-0.00253,0.0,0.3999]
[1777662292760,47.15,78413.89,0.2,-0.00253,0.0,0.39907]
[1777662294774,47.15,78429.25,0.2,-0.00248,0.0,0.39204]
[1777662296678,47.15,78429.59,0.2,-0.00248,0.0,0.39189]
[1777662296787,47.15,78429.45,0.2,-0.00248,0.0,0.39195]
[1777662301826,47.15,78432.27,0.2,-0.00247,0.0,0.39067]
[1777662304384,47.15,78439.21,0.2,-0.00245,0.0,0.38754]
[1777662304844,47.15,78440.27,0.2,-0.00244,0.0,0.38707]
[1777662309879,47.15,78448.25,0.2,-0.00242,0.0,0.3835]
[1777662315921,47.15,78448.73,0.2,-0.00242,0.0,0.38329]
[1777662322969,47.15,78449.05,0.2,-0.00242,0.0,0.38315]
[1777662328007,47.15,78449.68,0.2,-0.00241,0.0,0.38287]
[1777662333041,47.15,78444.25,0.2,-0.00243,0.0,0.38452]
[1777662338076,47.15,78445.15,0.2,-0.00242,0.0,0.38412]
[1777662343117,47.15,78458.43,0.2,-0.00238,0.0,0.37823]
[1777662348146,47.15,78465.05,0.2,-0.00236,0.0,0.37533]
[1777662353181,47.15,78457.35,0.2,-0.00239,0.0,0.37871]
[1777662358217,47.15,78457.28,0.2,-0.00239,0.0,0.37874]
[1777662363252,47.15,78463.46,0.2,-0.00237,0.0,0.37603]
[1777662368288,47.15,78484.36,0.2,-0.0023,0.0,0.36698]
[1777662373328,47.15,78491.65,0.2,-0.00228,0.0,0.36387]
[1777662378360,47.15,78502.74,0.2,-0.00225,0.0,0.35918]
[1777662383395,47.15,78504.92,0.2,-0.00224,0.0,0.35827]
[1777662388430,47.15,78505.72,0.2,-0.00224,0.0,0.35793]
[1777662393479,47.15,78506.73,0.2,-0.00223,0.0,0.35678]
[1777662398516,47.15,78509.32,0.2,-0.00222,0.0,0.3557]
[1777662403554,47.15,78510.54,0.2,-0.00222,0.0,0.35519]
[1777662408591,47.15,78500.13,0.2,-0.00225,0.0,0.35955]
[1777662413628,47.15,78502.77,0.2,-0.00224,0.0,0.35844]
[1777662418668,47.15,78504.68,0.2,-0.00224,0.0,0.35764]
[1777662423697,47.15,78507.19,0.2,-0.00223,0.0,0.35659]
[1777662428731,47.15,78506.46,0.2,-0.00223,0.0,0.3569]
[1777662433767,47.15,78506.98,0.2,-0.00223,0.0,0.35668]
[1777662438802,47.15,78505.45,0.2,-0.00224,0.0,0.35732]
[1777662444844,47.15,78505.83,0.2,-0.00223,0.0,0.35716]
[1777662449879,47.15,78514.51,0.2,-0.00221,0.0,0.35354]
[1777662454913,47.15,78514.25,0.2,-0.00221,0.0,0.35293]
[1777662459950,47.15,78510.89,0.2,-0.00222,0.0,0.35433]
[1777662464985,47.15,78505.81,0.2,-0.00223,0.0,0.35644]
[1777662470025,47.15,78500.02,0.2,-0.00225,0.0,0.35887]
[1777662475055,47.15,78500.15,0.2,-0.00225,0.0,0.35881]
[1777662480091,47.15,78500.32,0.2,-0.00225,0.0,0.35874]
[1777662485124,47.15,78495.6,0.2,-0.00226,0.0,0.36073]
[1777662490159,47.15,78493.17,0.2,-0.00227,0.0,0.36175]
[1777662498215,47.15,78496.28,0.2,-0.00226,0.0,0.36044]
[1777662503251,47.15,78493.7,0.2,-0.00227,0.0,0.36153]
[1777662508285,47.15,78485.88,0.2,-0.00229,0.0,0.36485]
[1777662513321,47.15,78485.5,0.2,-0.00229,0.0,0.36427]
[1777662518356,47.15,78493.36,0.2,-0.00226,0.0,0.36094]
[1777662523393,47.15,78486.77,0.2,-0.00228,0.0,0.36373]
[1777662528425,47.15,78485.42,0.2,-0.00229,0.0,0.36431]
[1777662534468,47.15,78486.18,0.2,-0.00228,0.0,0.36398]
[1777662539504,47.15,78488.22,0.2,-0.00228,0.0,0.36312]
[1777662544538,47.15,78487.27,0.2,-0.00228,0.0,0.36352]
[1777662549573,47.15,78487.11,0.2,-0.00228,0.0,0.36359]
[1777662554608,47.15,78487.95,0.2,-0.00228,0.0,0.36323]
[1777662559646,47.15,78490.04,0.2,-0.00227,0.0,0.36235]
[1777662564684,47.15,78488.84,0.2,-0.00228,0.0,0.36285]
[1777662569713,47.15,78488.95,0.2,-0.00228,0.0,0.36281]
[1777662575755,47.15,78488.46,0.2,-0.00227,0.0,0.36228]
[1777662580795,47.15,78493.06,0.2,-0.00226,0.0,0.36034]
[1777662585825,47.15,78486.79,0.2,-0.00228,0.0,0.36299]
[1777662590860,47.15,78484.51,0.2,-0.00228,0.0,0.36396]
[1777662595895,47.15,78486.17,0.2,-0.00228,0.0,0.36325]
[1777662600930,47.15,78488.03,0.2,-0.00227,0.0,0.36246]
[1777662605968,47.15,78487.18,0.2,-0.00228,0.0,0.36282]
[1777662607981,47.15,78463.56,0.2,-0.00235,0.0,0.37297]
[1777662613019,47.15,78462.06,0.2,-0.00235,0.0,0.37362]
[1777662618054,47.15,78457.48,0.2,-0.00237,0.0,0.37562]
[1777662623089,47.15,78455.03,0.2,-0.00237,0.0,0.3767]
[1777662628123,47.15,78450.64,0.2,-0.00239,0.0,0.37863]
[1777662633159,47.15,78450.05,0.2,-0.00238,0.0,0.37813]
[1777662638195,47.15,78452.84,0.2,-0.00238,0.0,0.3769]
[1777662643230,47.15,78457.08,0.2,-0.00236,0.0,0.37504]
[1777662644237,47.15,78478.33,0.2,-0.0023,0.0,0.36586]
[1777662649272,47.15,78471.56,0.2,-0.00232,0.0,0.36876]
[1777662654308,47.15,78474.58,0.2,-0.00231,0.0,0.36746]
[1777662659344,47.15,78471.27,0.2,-0.00232,0.0,0.36889]
[1777662664379,47.15,78475.26,0.2,-0.00231,0.0,0.36717]
[1777662669412,47.15,78470.9,0.2,-0.00232,0.0,0.36904]
[1777662674447,47.15,78472.47,0.2,-0.00232,0.0,0.36837]
[1777662679481,47.15,78472.99,0.2,-0.00231,0.0,0.36814]
[1777662684520,47.15,78473.41,0.2,-0.00231,0.0,0.36796]
[1777662689553,47.15,78474.15,0.2,-0.00231,0.0,0.36765]
[1777662694590,47.15,78470.32,0.2,-0.00232,0.0,0.36855]
[1777662699626,47.15,78460.1,0.2,-0.00235,0.0,0.37297]
[1777662704659,47.15,78461.03,0.2,-0.00235,0.0,0.37257]
[1777662709695,47.15,78456.73,0.2,-0.00236,0.0,0.37444]
[1777662714730,47.15,78455.43,0.2,-0.00236,0.0,0.37501]
[1777662720771,47.15,78445.21,0.2,-0.00239,0.0,0.3795]
[1777662725808,47.15,78445.78,0.2,-0.00239,0.0,0.37925]
[1777662730842,47.15,78444.57,0.2,-0.0024,0.0,0.37978]
[1777662735879,47.15,78448.83,0.2,-0.00238,0.0,0.3779]
[1777662740914,47.15,78441.32,0.2,-0.00241,0.0,0.38122]
[1777662745949,47.15,78430.05,0.2,-0.00244,0.0,0.38625]
[1777662750984,47.15,78432.64,0.2,-0.00243,0.0,0.38509]
[1777662756019,47.15,78434.78,0.2,-0.00242,0.0,0.38336]
[1777662761054,47.15,78435.96,0.2,-0.00242,0.0,0.38284]
[1777662766089,47.15,78438.31,0.2,-0.00241,0.0,0.38179]
[1777662771124,47.15,78443.15,0.2,-0.0024,0.0,0.37965]
[1777662776160,47.15,78434.96,0.2,-0.00242,0.0,0.38328]
[1777662781196,47.15,78435.07,0.2,-0.00242,0.0,0.38323]
[1777662787239,47.15,78431.78,0.2,-0.00243,0.0,0.3847]
[1777662792273,47.15,78431.76,0.2,-0.00243,0.0,0.38471]
[1777662797308,47.15,78431.81,0.2,-0.00243,0.0,0.38469]
[1777662802343,47.15,78431.76,0.2,-0.00243,0.0,0.38471]
[1777662807379,47.15,78432.02,0.2,-0.00243,0.0,0.38459]
[1777662809394,47.15,78452.35,0.2,-0.00237,0.0,0.3756]
[1777662814428,47.15,78457.85,0.2,-0.00235,0.0,0.37245]
[1777662819466,47.15,78458.87,0.2,-0.00234,0.0,0.372]
[1777662824498,47.15,78459.97,0.2,-0.00234,0.0,0.37153]
[1777662829533,47.15,78460.56,0.2,-0.00234,0.0,0.37127]
[1777662834568,47.15,78460.06,0.2,-0.00234,0.0,0.37149]
[1777662839605,47.15,78459.95,0.2,-0.00234,0.0,0.37153]
[1777662844637,47.15,78459.36,0.2,-0.00234,0.0,0.37179]
[1777662850680,47.15,78460.05,0.2,-0.00234,0.0,0.37149]
[1777662855715,47.15,78460.45,0.2,-0.00234,0.0,0.37132]
[1777662860750,47.15,78460.43,0.2,-0.00234,0.0,0.37133]
[1777662865786,47.15,78462.67,0.2,-0.00233,0.0,0.37036]
[1777662870820,47.15,78463.68,0.2,-0.00233,0.0,0.36992]
[1777662875855,47.15,78463.61,0.2,-0.00232,0.0,0.3692]
[1777662880890,47.15,78464.4,0.2,-0.00232,0.0,0.36886]
[1777662885925,47.15,78465.03,0.2,-0.00232,0.0,0.36859]
[1777662890960,47.15,78465.15,0.2,-0.00232,0.0,0.36854]
[1777662895994,47.15,78464.76,0.2,-0.00232,0.0,0.36871]
[1777662901034,47.15,78454.64,0.2,-0.00235,0.0,0.37309]
[1777662907075,47.15,78456.54,0.2,-0.00235,0.0,0.37226]
[1777662912109,47.15,78456.58,0.2,-0.00235,0.0,0.37225]
[1777662918151,47.15,78457.15,0.2,-0.00234,0.0,0.372]
[1777662923186,47.15,78460.31,0.2,-0.00233,0.0,0.37063]
[1777662928222,47.15,78456.74,0.2,-0.00234,0.0,0.37218]
[1777662933259,47.15,78457.64,0.2,-0.00234,0.0,0.37103]
[1777662938296,47.15,78443.73,0.2,-0.00238,0.0,0.37711]
[1777662943327,47.15,78438.71,0.2,-0.0024,0.0,0.37932]
[1777662948362,47.15,78440.51,0.2,-0.00239,0.0,0.37852]
[1777662953397,47.15,78439.64,0.2,-0.00239,0.0,0.37891]
[1777662958432,47.15,78441.34,0.2,-0.00239,0.0,0.37816]
[1777662963482,47.15,78441.21,0.2,-0.00239,0.0,0.37822]
[1777662968503,47.15,78441.44,0.2,-0.00239,0.0,0.37811]
[1777662973543,47.15,78441.78,0.2,-0.00239,0.0,0.37797]
[1777662979585,47.15,78443.69,0.2,-0.00238,0.0,0.37712]
[1777662984621,47.15,78444.52,0.2,-0.00238,0.0,0.37676]
[1777662989655,47.15,78444.13,0.2,-0.00238,0.0,0.37693]
[1777662995697,47.15,78445.36,0.2,-0.00237,0.0,0.37563]
[1777662998719,47.15,78427.58,0.2,-0.00243,0.0,0.3835]
[1777663002747,47.15,78411.22,0.2,-0.00248,0.0,0.39086]
[1777663007782,47.15,78403.19,0.2,-0.0025,0.0,0.39452]
[1777663012818,47.15,78398.75,0.2,-0.00252,0.0,0.39656]
[1777663017853,47.15,78398.99,0.2,-0.00252,0.0,0.39645]
[1777663022889,47.15,78393.71,0.2,-0.00254,0.0,0.39888]
[1777663027928,47.15,78397.73,0.2,-0.00252,0.0,0.39703]
[1777663032957,47.15,78400.73,0.2,-0.00251,0.0,0.39565]
[1777663037993,47.15,78401.39,0.2,-0.00251,0.0,0.39534]
[1777663043028,47.15,78401.9,0.2,-0.00251,0.0,0.39511]
[1777663045042,47.15,78385.05,0.2,-0.00256,0.0,0.4029]
[1777663050077,47.15,78384.55,0.2,-0.00257,0.0,0.40313]
[1777663055112,47.15,78384.5,0.2,-0.00256,0.0,0.40236]
[1777663060147,47.15,78388.62,0.2,-0.00255,0.0,0.40044]
[1777663065182,47.15,78392.02,0.2,-0.00254,0.0,0.39887]
[1777663070216,47.15,78402.55,0.2,-0.0025,0.0,0.39403]
[1777663075252,47.15,78403.34,0.2,-0.0025,0.0,0.39366]
[1777663080288,47.15,78404.53,0.2,-0.00249,0.0,0.39312]
[1777663085323,47.15,78398.87,0.2,-0.00251,0.0,0.39571]
[1777663090358,47.15,78392.73,0.2,-0.00253,0.0,0.39854]
[1777663095393,47.15,78392.26,0.2,-0.00253,0.0,0.39876]
[1777663100430,47.15,78382.45,0.2,-0.00257,0.0,0.40331]
[1777663104463,47.15,78364.74,0.2,-0.00263,0.0,0.41165]
[1777663109503,47.15,78363.2,0.2,-0.00263,0.0,0.41238]
[1777663114533,47.15,78352.17,0.2,-0.00266,0.0,0.41684]
[1777663119568,47.15,78354.1,0.2,-0.00266,0.0,0.41591]
[1777663124604,47.15,78356.29,0.2,-0.00265,0.0,0.41486]
[1777663130646,47.15,78356.44,0.2,-0.00265,0.0,0.41479]
[1777663135680,47.15,78356.58,0.2,-0.00265,0.0,0.41473]
[1777663140718,47.15,78356.2,0.2,-0.00265,0.0,0.41491]
[1777663143740,47.15,78321.03,0.2,-0.00277,0.0,0.43204]
[1777663148775,47.15,78323.24,0.2,-0.00277,0.0,0.43095]
[1777663152802,47.15,78338.08,0.2,-0.00271,0.0,0.42366]
[1777663157838,47.15,78344.2,0.2,-0.00269,0.0,0.42069]
[1777663162871,47.15,78337.18,0.2,-0.00272,0.0,0.4241]
[1777663167908,47.15,78340.35,0.2,-0.00271,0.0,0.42255]
[1777663172942,47.15,78347.36,0.2,-0.00268,0.0,0.41833]
[1777663177978,47.15,78346.54,0.2,-0.00268,0.0,0.41873]
[1777663183013,47.15,78348.22,0.2,-0.00267,0.0,0.41792]
[1777663188048,47.15,78348.02,0.2,-0.00267,0.0,0.41801]
[1777663193083,47.15,78348.27,0.2,-0.00267,0.0,0.41789]
[1777663198118,47.15,78347.27,0.2,-0.00268,0.0,0.41838]
[1777663203153,47.15,78342.11,0.2,-0.00269,0.0,0.42087]
[1777663208189,47.15,78344.6,0.2,-0.00269,0.0,0.41967]
[1777663213223,47.15,78340.67,0.2,-0.0027,0.0,0.42157]
[1777663218259,47.15,78342.01,0.2,-0.00269,0.0,0.42092]
[1777663223292,47.15,78344.64,0.2,-0.00269,0.0,0.41965]
[1777663229336,47.15,78345.48,0.2,-0.00268,0.0,0.41924]
[1777663234371,47.15,78345.34,0.2,-0.00268,0.0,0.41848]
[1777663240412,47.15,78345.23,0.2,-0.00268,0.0,0.41854]
[1777663245450,47.15,78344.92,0.2,-0.00268,0.0,0.41868]
[1777663250483,47.15,78336.54,0.2,-0.00271,0.0,0.42275]
[1777663255518,47.15,78344.57,0.2,-0.00268,0.0,0.41885]
[1777663260553,47.15,78347.65,0.2,-0.00267,0.0,0.41737]
[1777663263575,47.15,78364.72,0.2,-0.00261,0.0,0.40922]
[1777663268610,47.15,78366.15,0.2,-0.00261,0.0,0.40855]
[1777663273645,47.15,78365.54,0.2,-0.00261,0.0,0.40884]
[1777663278680,47.15,78368.64,0.2,-0.0026,0.0,0.40737]
[1777663283716,47.15,78375.28,0.2,-0.00258,0.0,0.40426]
[1777663288749,47.15,78374.84,0.2,-0.00258,0.0,0.40446]
[1777663293788,47.15,78369.14,0.2,-0.00259,0.0,0.40633]
[1777663298826,47.15,78361.47,0.2,-0.00262,0.0,0.40995]
[1777663303858,47.15,78358.59,0.2,-0.00263,0.0,0.41132]
[1777663308892,47.15,78357.9,0.2,-0.00263,0.0,0.41165]
[1777663313928,47.15,78360.02,0.2,-0.00262,0.0,0.41064]
[1777663318964,47.15,78362.54,0.2,-0.00261,0.0,0.40944]
[1777663323997,47.15,78363.16,0.2,-0.00261,0.0,0.40915]
[1777663329034,47.15,78363.33,0.2,-0.00261,0.0,0.40907]
[1777663334068,47.15,78356.69,0.2,-0.00263,0.0,0.41222]
[1777663339104,47.15,78353.68,0.2,-0.00264,0.0,0.41366]
[1777663344139,47.15,78346.42,0.2,-0.00267,0.0,0.41714]
[1777663349174,47.15,78345.64,0.2,-0.00267,0.0,0.41751]
[1777663356223,47.15,78345.52,0.2,-0.00267,0.0,0.41675]
[1777663361258,47.15,78348.01,0.2,-0.00266,0.0,0.41555]
[1777663366297,47.15,78348.11,0.2,-0.00266,0.0,0.4155]
[1777663371327,47.15,78353.22,0.2,-0.00264,0.0,0.41306]
[1777663376362,47.15,78353.0,0.2,-0.00264,0.0,0.41316]
[1777663381397,47.15,78350.34,0.2,-0.00265,0.0,0.41444]
[1777663386433,47.15,78349.08,0.2,-0.00265,0.0,0.41504]
[1777663391468,47.15,78347.18,0.2,-0.00266,0.0,0.41595]
[1777663396507,47.15,78367.8,0.2,-0.00259,0.0,0.40615]
[1777663401543,47.15,78371.64,0.2,-0.00258,0.0,0.40435]
[1777663406577,47.15,78375.6,0.2,-0.00257,0.0,0.4025]
[1777663411614,47.15,78376.37,0.2,-0.00256,0.0,0.40134]
[1777663416649,47.15,78378.04,0.2,-0.00255,0.0,0.40057]
[1777663421684,47.15,78378.4,0.2,-0.00255,0.0,0.4004]
[1777663426720,47.15,78374.96,0.2,-0.00256,0.0,0.402]
[1777663431755,47.15,78368.88,0.2,-0.00258,0.0,0.40484]
[1777663437798,47.15,78368.64,0.2,-0.00258,0.0,0.40495]
[1777663442835,47.15,78370.12,0.2,-0.00258,0.0,0.40426]
[1777663447869,47.15,78372.43,0.2,-0.00257,0.0,0.40318]
[1777663452905,47.15,78374.54,0.2,-0.00256,0.0,0.40219]
[1777663457942,47.15,78375.52,0.2,-0.00256,0.0,0.40174]
[1777663462976,47.15,78378.38,0.2,-0.00255,0.0,0.40041]
[1777663468014,47.15,78379.13,0.2,-0.00255,0.0,0.40006]
[1777663473046,47.15,78375.7,0.2,-0.00255,0.0,0.40085]
[1777663479087,47.15,78377.58,0.2,-0.00255,0.0,0.39998]
[1777663484122,47.15,78384.97,0.2,-0.00252,0.0,0.39656]
[1777663489157,47.15,78384.95,0.2,-0.00252,0.0,0.39657]
[1777663494195,47.15,78385.16,0.2,-0.00252,0.0,0.39648]
[1777663499231,47.15,78383.41,0.2,-0.00253,0.0,0.39728]
[1777663504266,47.15,78384.47,0.2,-0.00253,0.0,0.39679]
[1777663509301,47.15,78383.66,0.2,-0.00253,0.0,0.39717]
[1777663514336,47.15,78382.72,0.2,-0.00253,0.0,0.3976]
[1777663518365,47.15,78407.47,0.2,-0.00245,0.0,0.38632]
[1777663523399,47.15,78415.54,0.2,-0.00243,0.0,0.3827]
[1777663529282,47.15,78426.74,0.2,-0.00239,0.0,0.37773]
[1777663534475,47.15,78427.85,0.2,-0.00238,0.0,0.37648]
[1777663539511,47.15,78427.31,0.2,-0.00238,0.0,0.37672]
[1777663544548,47.15,78417.35,0.2,-0.00242,0.0,0.38113]
[1777663549580,47.15,78419.15,0.2,-0.00241,0.0,0.38033]
[1777663555623,47.15,78421.14,0.2,-0.0024,0.0,0.37945]
[1777663561666,47.15,78422.78,0.2,-0.0024,0.0,0.37872]
[1777663566701,47.15,78421.24,0.2,-0.0024,0.0,0.3794]
[1777663571736,47.15,78419.31,0.2,-0.00241,0.0,0.38026]
[1777663576771,47.15,78419.05,0.2,-0.00241,0.0,0.38037]
[1777663581805,47.15,78418.85,0.2,-0.00241,0.0,0.38046]
[1777663586841,47.15,78415.54,0.2,-0.00242,0.0,0.38193]
[1777663591876,47.15,78416.56,0.2,-0.00241,0.0,0.38071]
[1777663596910,47.15,78417.93,0.2,-0.00241,0.0,0.3801]
[1777663601947,47.15,78417.98,0.2,-0.00241,0.0,0.38008]
[1777663606981,47.15,78421.22,0.2,-0.0024,0.0,0.37864]
[1777663612017,47.15,78420.43,0.2,-0.0024,0.0,0.37899]
[1777663617051,47.15,78415.74,0.2,-0.00242,0.0,0.38107]
[1777663622086,47.15,78415.11,0.2,-0.00242,0.0,0.38135]
[1777663627121,47.15,78412.72,0.2,-0.00243,0.0,0.38242]
[1777663632159,47.15,78411.86,0.2,-0.00243,0.0,0.3828]
[1777663637190,47.15,78397.35,0.2,-0.00247,0.0,0.38933]
[1777663642226,47.15,78398.77,0.2,-0.00247,0.0,0.38869]
[1777663647261,47.15,78400.19,0.2,-0.00247,0.0,0.38805]
[1777663654310,47.15,78400.07,0.2,-0.00246,0.0,0.38732]
[1777663659345,47.15,78398.94,0.2,-0.00246,0.0,0.38783]
[1777663665387,47.15,78399.37,0.2,-0.00246,0.0,0.38764]
[1777663670424,47.15,78399.14,0.2,-0.00246,0.0,0.38774]
[1777663675457,47.15,78399.39,0.2,-0.00246,0.0,0.38763]
[1777663680492,47.15,78397.42,0.2,-0.00247,0.0,0.38852]
[1777663685526,47.15,78397.36,0.2,-0.00247,0.0,0.38855]
[1777663690562,47.15,78398.1,0.2,-0.00247,0.0,0.38821]
[1777663696603,47.15,78398.7,0.2,-0.00246,0.0,0.38794]
[1777663701639,47.15,78398.27,0.2,-0.00247,0.0,0.38813]
[1777663706674,47.15,78394.78,0.2,-0.00248,0.0,0.38972]
[1777663708690,47.15,78378.06,0.2,-0.00253,0.0,0.39737]
[1777663713725,47.15,78374.52,0.2,-0.00254,0.0,0.39821]
[1777663718758,47.15,78375.12,0.2,-0.00254,0.0,0.39793]
[1777663723794,47.15,78378.61,0.2,-0.00253,0.0,0.39632]
[1777663728828,47.15,78377.26,0.2,-0.00253,0.0,0.39694]
[1777663735877,47.15,78377.27,0.2,-0.00253,0.0,0.39694]
[1777663740914,47.15,78386.69,0.2,-0.0025,0.0,0.39261]
[1777663745947,47.15,78398.09,0.2,-0.00246,0.0,0.38744]
[1777663750983,47.15,78396.66,0.2,-0.00247,0.0,0.38808]
[1777663756019,47.15,78394.43,0.2,-0.00247,0.0,0.38909]
[1777663761055,47.15,78391.52,0.2,-0.00248,0.0,0.39041]
[1777663766089,47.15,78392.9,0.2,-0.00248,0.0,0.38979]
[1777663771124,47.15,78393.25,0.2,-0.00247,0.0,0.38884]
[1777663776159,47.15,78392.88,0.2,-0.00247,0.0,0.38901]
[1777663781194,47.15,78387.21,0.2,-0.00249,0.0,0.39159]
[1777663787236,47.15,78388.66,0.2,-0.00249,0.0,0.39093]
[1777663792272,47.15,78391.28,0.2,-0.00248,0.0,0.38974]
[1777663798313,47.15,78390.39,0.2,-0.00248,0.0,0.39014]
[1777663803348,47.15,78383.66,0.2,-0.0025,0.0,0.39321]
[1777663808382,47.15,78383.58,0.2,-0.0025,0.0,0.39325]
[1777663814425,47.15,78385.84,0.2,-0.0025,0.0,0.39221]
[1777663819461,47.15,78388.55,0.2,-0.00249,0.0,0.39098]
[1777663824496,47.15,78388.97,0.2,-0.00249,0.0,0.39079]
[1777663829535,47.15,78386.87,0.2,-0.00249,0.0,0.39174]
[1777663834570,47.15,78387.55,0.2,-0.00249,0.0,0.39065]
[1777663839606,47.15,78387.66,0.2,-0.00249,0.0,0.3906]
[1777663844644,47.15,78388.24,0.2,-0.00248,0.0,0.39033]
[1777663847669,47.15,78353.91,0.2,-0.0026,0.0,0.40622]
[1777663852700,47.15,78361.22,0.2,-0.00257,0.0,0.40279]
[1777663857736,47.15,78363.05,0.2,-0.00257,0.0,0.40194]
[1777663862771,47.15,78363.37,0.2,-0.00257,0.0,0.40179]
[1777663867814,47.15,78370.03,0.2,-0.00254,0.0,0.39869]
[1777663872841,47.15,78370.31,0.2,-0.00254,0.0,0.39856]
[1777663877885,47.15,78373.89,0.2,-0.00253,0.0,0.39691]
[1777663882921,47.15,78389.71,0.2,-0.00248,0.0,0.38967]
[1777663886962,47.15,78373.27,0.2,-0.00253,0.0,0.39719]
[1777663888963,47.15,78343.9,0.2,-0.00263,0.0,0.41096]
[1777663890975,47.15,78328.0,0.2,-0.00269,0.0,0.41859]
[1777663896024,47.15,78331.3,0.2,-0.00267,0.0,0.41617]
[1777663901053,47.15,78315.45,0.2,-0.00272,0.0,0.42386]
[1777663906088,47.15,78328.38,0.2,-0.00268,0.0,0.41758]
[1777663911123,47.15,78338.99,0.2,-0.00264,0.0,0.41248]
[1777663916161,47.15,78336.03,0.2,-0.00265,0.0,0.4139]
[1777663921194,47.15,78335.9,0.2,-0.00265,0.0,0.41396]
[1777663926230,47.15,78336.65,0.2,-0.00265,0.0,0.4136]
[1777663931267,47.15,78337.21,0.2,-0.00265,0.0,0.41334]
[1777663936301,47.15,78340.35,0.2,-0.00264,0.0,0.41184]
[1777663941336,47.15,78335.93,0.2,-0.00265,0.0,0.41395]
[1777663946371,47.15,78339.93,0.2,-0.00264,0.0,0.41204]
[1777663952412,47.15,78339.95,0.2,-0.00263,0.0,0.41121]
[1777663957447,47.15,78337.05,0.2,-0.00264,0.0,0.41259]
[1777663962482,47.15,78334.65,0.2,-0.00265,0.0,0.41374]
[1777663967519,47.15,78332.55,0.2,-0.00266,0.0,0.41475]
[1777663972552,47.15,78340.87,0.2,-0.00263,0.0,0.41077]
[1777663977587,47.15,78339.48,0.2,-0.00264,0.0,0.41143]
[1777663982626,47.15,78338.62,0.2,-0.00264,0.0,0.41184]
[1777663987660,47.15,78350.05,0.2,-0.0026,0.0,0.40642]
[1777663992696,47.15,78349.88,0.2,-0.0026,0.0,0.4065]
[1777663997730,47.15,78342.44,0.2,-0.00263,0.0,0.41002]
[1777664002770,47.15,78344.06,0.2,-0.00262,0.0,0.40925]
[1777664004784,47.15,78318.79,0.2,-0.00271,0.0,0.4214]
[1777664005793,47.15,78301.58,0.2,-0.00277,0.0,0.42985]
[1777664010827,47.15,78298.05,0.2,-0.00278,0.0,0.4316]
[1777664015862,47.15,78300.68,0.2,-0.00277,0.0,0.42945]
[1777664020897,47.15,78311.66,0.2,-0.00273,0.0,0.42404]
[1777664025932,47.15,78314.96,0.2,-0.00272,0.0,0.42243]
[1777664030970,47.15,78324.35,0.2,-0.00268,0.0,0.41787]
[1777664036010,47.15,78325.81,0.2,-0.00268,0.0,0.41716]
[1777664041040,47.15,78325.38,0.2,-0.00268,0.0,0.41737]
[1777664046075,47.15,78326.21,0.2,-0.00268,0.0,0.41697]
[1777664051110,47.15,78328.19,0.2,-0.00267,0.0,0.41602]
[1777664056145,47.15,78329.56,0.2,-0.00267,0.0,0.41536]
[1777664061180,47.15,78330.1,0.2,-0.00266,0.0,0.4151]
[1777664066215,47.15,78332.85,0.2,-0.00265,0.0,0.41378]
[1777664071250,47.15,78333.35,0.2,-0.00265,0.0,0.41272]
[1777664076288,47.15,78321.44,0.2,-0.00269,0.0,0.41845]
[1777664081321,47.15,78321.6,0.2,-0.00269,0.0,0.41837]
[1777664086357,47.15,78323.72,0.2,-0.00268,0.0,0.41735]
[1777664091391,47.15,78328.97,0.2,-0.00266,0.0,0.41482]
[1777664096432,47.15,78328.11,0.2,-0.00266,0.0,0.41523]
[1777664101463,47.15,78325.03,0.2,-0.00268,0.0,0.41671]
[1777664106498,47.15,78326.59,0.2,-0.00267,0.0,0.41596]
[1777664111533,47.15,78327.21,0.2,-0.00267,0.0,0.41566]
[1777664116568,47.15,78327.3,0.2,-0.00267,0.0,0.41562]
[1777664121603,47.15,78328.2,0.2,-0.00266,0.0,0.41519]
[1777664126638,47.15,78329.35,0.2,-0.00266,0.0,0.41464]
[1777664131673,47.15,78331.3,0.2,-0.00265,0.0,0.41288]
[1777664136707,47.15,78334.32,0.2,-0.00264,0.0,0.41144]
[1777664141743,47.15,78339.57,0.2,-0.00262,0.0,0.40894]
[1777664146778,47.15,78337.1,0.2,-0.00263,0.0,0.41011]
[1777664151815,47.15,78329.86,0.2,-0.00265,0.0,0.41357]
[1777664156850,47.15,78321.72,0.2,-0.00268,0.0,0.41748]
[1777664161885,47.15,78321.26,0.2,-0.00268,0.0,0.41771]
[1777664166920,47.15,78329.58,0.2,-0.00265,0.0,0.4137]
[1777664171954,47.15,78330.13,0.2,-0.00265,0.0,0.41344]
[1777664176996,47.15,78331.63,0.2,-0.00265,0.0,0.41272]
[1777664182028,47.15,78333.44,0.2,-0.00264,0.0,0.41186]
[1777664187062,47.15,78333.86,0.2,-0.00264,0.0,0.41166]
[1777664192097,47.15,78334.02,0.2,-0.00263,0.0,0.41076]
[1777664195118,47.15,78300.26,0.2,-0.00275,0.0,0.42712]
[1777664200154,47.15,78294.43,0.2,-0.00277,0.0,0.43]
[1777664205189,47.15,78291.19,0.2,-0.00278,0.0,0.43161]
[1777664207049,47.15,78307.72,0.2,-0.00273,0.0,0.42346]
[1777664212237,47.15,78303.7,0.2,-0.00274,0.0,0.42543]
[1777664214251,47.15,78288.71,0.2,-0.00279,0.0,0.43284]
[1777664219286,47.15,78293.28,0.2,-0.00278,0.0,0.43057]
[1777664224321,47.15,78297.21,0.2,-0.00276,0.0,0.42862]
[1777664229356,47.15,78301.47,0.2,-0.00275,0.0,0.42652]
[1777664234390,47.15,78298.96,0.2,-0.00276,0.0,0.42776]
[1777664239425,47.15,78292.89,0.2,-0.00278,0.0,0.43076]
[1777664244461,47.15,78292.52,0.2,-0.00278,0.0,0.43095]
[1777664249495,47.15,78292.13,0.2,-0.00278,0.0,0.43114]
[1777664254531,47.15,78291.39,0.2,-0.00278,0.0,0.43066]
[1777664259566,47.15,78291.19,0.2,-0.00278,0.0,0.43076]
[1777664264601,47.15,78296.42,0.2,-0.00276,0.0,0.42817]
[1777664269636,47.15,78297.75,0.2,-0.00276,0.0,0.42751]
[1777664274675,47.15,78297.21,0.2,-0.00276,0.0,0.42778]
[1777664279710,47.15,78296.57,0.2,-0.00276,0.0,0.42809]
[1777664284744,47.15,78293.38,0.2,-0.00277,0.0,0.42967]
[1777664289779,47.15,78292.31,0.2,-0.00278,0.0,0.4302]
[1777664294814,47.15,78289.57,0.2,-0.00278,0.0,0.43157]
[1777664299849,47.15,78289.43,0.2,-0.00279,0.0,0.43163]
[1777664304884,47.15,78289.92,0.2,-0.00278,0.0,0.43139]
[1777664309919,47.15,78289.63,0.2,-0.00278,0.0,0.43154]
[1777664314954,47.15,78291.47,0.2,-0.00277,0.0,0.42977]
[1777664319991,47.15,78293.41,0.2,-0.00277,0.0,0.42881]
[1777664325045,47.15,78292.61,0.2,-0.00277,0.0,0.42921]
[1777664330061,47.15,78306.01,0.2,-0.00272,0.0,0.42262]
[1777664335097,47.15,78304.83,0.2,-0.00273,0.0,0.42319]
[1777664341144,47.15,78309.41,0.2,-0.00271,0.0,0.42096]
[1777664346174,47.15,78311.56,0.2,-0.0027,0.0,0.41991]
[1777664351209,47.15,78321.45,0.2,-0.00267,0.0,0.41513]
[1777664356244,47.15,78326.01,0.2,-0.00265,0.0,0.41294]
[1777664361282,47.15,78318.56,0.2,-0.00268,0.0,0.41652]
[1777664366317,47.15,78319.0,0.2,-0.00268,0.0,0.41631]
[1777664371353,47.15,78319.33,0.2,-0.00267,0.0,0.41533]
[1777664376388,47.15,78314.92,0.2,-0.00268,0.0,0.41745]
[1777664381423,47.15,78306.09,0.2,-0.00272,0.0,0.42174]
[1777664386458,47.15,78309.48,0.2,-0.0027,0.0,0.42009]
[1777664391494,47.15,78310.63,0.2,-0.0027,0.0,0.41953]
[1777664396534,47.15,78314.22,0.2,-0.00269,0.0,0.41779]
[1777664401563,47.15,78311.79,0.2,-0.0027,0.0,0.41897]
[1777664406598,47.15,78310.93,0.2,-0.0027,0.0,0.41939]
[1777664412640,47.15,78312.72,0.2,-0.00269,0.0,0.41852]
[1777664417679,47.15,78306.88,0.2,-0.00271,0.0,0.42136]
[1777664422710,47.15,78306.05,0.2,-0.00272,0.0,0.42176]
[1777664427745,47.15,78306.62,0.2,-0.00271,0.0,0.42148]
[1777664432785,47.15,78310.07,0.2,-0.0027,0.0,0.41897]
[1777664437816,47.15,78311.87,0.2,-0.00269,0.0,0.4181]
[1777664442851,47.15,78321.91,0.2,-0.00266,0.0,0.41326]
[1777664447886,47.15,78316.77,0.2,-0.00267,0.0,0.41573]
[1777664452921,47.15,78312.63,0.2,-0.00269,0.0,0.41773]
[1777664457959,47.15,78311.03,0.2,-0.00269,0.0,0.4185]
[1777664462992,47.15,78309.61,0.2,-0.0027,0.0,0.41919]
[1777664468028,47.15,78308.7,0.2,-0.0027,0.0,0.41963]
[1777664473063,47.15,78312.46,0.2,-0.00269,0.0,0.41781]
[1777664478098,47.15,78312.06,0.2,-0.00269,0.0,0.41801]
[1777664483133,47.15,78311.3,0.2,-0.00269,0.0,0.41837]
[1777664488168,47.15,78311.85,0.2,-0.00269,0.0,0.41811]
[1777664493205,47.15,78311.72,0.2,-0.00269,0.0,0.41734]
[1777664498241,47.15,78316.08,0.2,-0.00267,0.0,0.41524]
[1777664503274,47.15,78314.26,0.2,-0.00268,0.0,0.41611]
[1777664506294,47.15,78330.77,0.2,-0.00262,0.0,0.40822]
[1777664511329,47.15,78327.08,0.2,-0.00263,0.0,0.40997]
[1777664516365,47.15,78328.0,0.2,-0.00263,0.0,0.40953]
[1777664521399,47.15,78328.96,0.2,-0.00263,0.0,0.40908]
[1777664526435,47.15,78322.75,0.2,-0.00265,0.0,0.41204]
[1777664531470,47.15,78321.69,0.2,-0.00265,0.0,0.41254]
[1777664537511,47.15,78318.95,0.2,-0.00266,0.0,0.41386]
[1777664542547,47.15,78315.83,0.2,-0.00267,0.0,0.41536]
[1777664549440,47.15,78317.43,0.2,-0.00267,0.0,0.41459]
[1777664554630,47.15,78316.49,0.2,-0.00266,0.0,0.41421]
[1777664559665,47.15,78308.78,0.2,-0.00269,0.0,0.41793]
[1777664564701,47.15,78308.89,0.2,-0.00269,0.0,0.41788]
[1777664570743,47.15,78309.41,0.2,-0.00269,0.0,0.41763]
[1777664575781,47.15,78310.25,0.2,-0.00269,0.0,0.41722]
[1777664580816,47.15,78312.93,0.2,-0.00268,0.0,0.41593]
[1777664585852,47.15,78304.95,0.2,-0.0027,0.0,0.41979]
[1777664590884,47.15,78301.45,0.2,-0.00272,0.0,0.42149]
[1777664595919,47.15,78300.69,0.2,-0.00272,0.0,0.42186]
[1777664600954,47.15,78298.86,0.2,-0.00273,0.0,0.42276]
[1777664605989,47.15,78304.51,0.2,-0.00271,0.0,0.42]
[1777664611024,47.15,78304.73,0.2,-0.0027,0.0,0.41906]
[1777664616059,47.15,78306.14,0.2,-0.00269,0.0,0.41838]
[1777664621095,47.15,78304.74,0.2,-0.0027,0.0,0.41906]
[1777664626129,47.15,78307.59,0.2,-0.00269,0.0,0.41768]
[1777664631164,47.15,78318.32,0.2,-0.00265,0.0,0.41251]
[1777664638213,47.15,78315.56,0.2,-0.00266,0.0,0.41383]
[1777664643252,47.15,78313.49,0.2,-0.00267,0.0,0.41483]
[1777664648287,47.15,78314.98,0.2,-0.00266,0.0,0.41411]
[1777664653326,47.15,78293.88,0.2,-0.00274,0.0,0.42436]
[1777664658361,47.15,78292.88,0.2,-0.00274,0.0,0.42485]
[1777664663394,47.15,78282.16,0.2,-0.00278,0.0,0.43015]
[1777664668430,47.15,78281.05,0.2,-0.00278,0.0,0.4307]
[1777664673465,47.15,78283.4,0.2,-0.00277,0.0,0.42868]
[1777664678501,47.15,78286.29,0.2,-0.00276,0.0,0.42725]
[1777664683535,47.15,78291.27,0.2,-0.00274,0.0,0.4248]
[1777664688570,47.15,78291.95,0.2,-0.00274,0.0,0.42446]
[1777664693605,47.15,78304.16,0.2,-0.0027,0.0,0.41851]
[1777664698640,47.15,78305.12,0.2,-0.00269,0.0,0.41804]
[1777664703691,47.15,78320.86,0.2,-0.00264,0.0,0.41047]
[1777664709575,47.15,78328.06,0.2,-0.00261,0.0,0.40705]
[1777664714752,47.15,78324.78,0.2,-0.00262,0.0,0.40861]
[1777664719791,47.15,78325.12,0.2,-0.00262,0.0,0.40845]
[1777664724821,47.15,78325.4,0.2,-0.00262,0.0,0.40831]
[1777664731877,47.15,78325.03,0.2,-0.00262,0.0,0.40767]
[1777664736909,47.15,78322.12,0.2,-0.00263,0.0,0.40905]
[1777664741944,47.15,78324.79,0.2,-0.00262,0.0,0.40779]
[1777664746979,47.15,78325.86,0.2,-0.00262,0.0,0.40728]
[1777664751006,47.15,78307.92,0.2,-0.00268,0.0,0.41586]
[1777664756042,47.15,78306.39,0.2,-0.00268,0.0,0.41659]
[1777664761077,47.15,78313.16,0.2,-0.00266,0.0,0.41333]
[1777664766112,47.15,78312.25,0.2,-0.00266,0.0,0.41377]
[1777664771146,47.15,78314.76,0.2,-0.00265,0.0,0.41257]
[1777664776184,47.15,78318.71,0.2,-0.00264,0.0,0.41068]
[1777664782224,47.15,78320.72,0.2,-0.00263,0.0,0.40972]
[1777664787262,47.15,78323.31,0.2,-0.00262,0.0,0.40849]
[1777664792297,47.15,78323.21,0.2,-0.00262,0.0,0.40772]
[1777664797329,47.15,78326.57,0.2,-0.00261,0.0,0.40613]
[1777664802364,47.15,78331.29,0.2,-0.00259,0.0,0.4039]
[1777664807399,47.15,78332.36,0.2,-0.00259,0.0,0.4034]
[1777664812434,47.15,78332.63,0.2,-0.00259,0.0,0.40327]
[1777664818476,47.15,78332.33,0.2,-0.00259,0.0,0.40341]
[1777664823511,47.15,78323.93,0.2,-0.00262,0.0,0.40738]
[1777664828546,47.15,78325.29,0.2,-0.00261,0.0,0.40673]
[1777664833581,47.15,78325.77,0.2,-0.00261,0.0,0.40651]
[1777664838616,47.15,78326.46,0.2,-0.00261,0.0,0.40618]
[1777664843654,47.15,78340.47,0.2,-0.00256,0.0,0.39961]
[1777664848686,47.15,78342.43,0.2,-0.00255,0.0,0.39869]
[1777664853726,47.15,78339.49,0.2,-0.00256,0.0,0.39926]
[1777664858755,47.15,78340.99,0.2,-0.00255,0.0,0.39856]
[1777664863791,47.15,78340.45,0.2,-0.00256,0.0,0.39881]
[1777664869834,47.15,78336.43,0.2,-0.00257,0.0,0.40069]
[1777664874871,47.15,78340.12,0.2,-0.00256,0.0,0.39896]
[1777664879904,47.15,78337.69,0.2,-0.00257,0.0,0.4001]
[1777664884938,47.15,78337.02,0.2,-0.00257,0.0,0.40041]
[1777664889973,47.15,78336.44,0.2,-0.00257,0.0,0.40068]
[1777664895011,47.15,78334.58,0.2,-0.00258,0.0,0.40155]
[1777664902058,47.15,78334.27,0.2,-0.00258,0.0,0.4017]
[1777664907093,47.15,78336.07,0.2,-0.00257,0.0,0.40085]
[1777664911122,47.15,78346.63,0.2,-0.00253,0.0,0.39515]
[1777664916158,47.15,78346.26,0.2,-0.00253,0.0,0.39532]
[1777664921193,47.15,78345.94,0.2,-0.00253,0.0,0.39547]
[1777664926228,47.15,78346.44,0.2,-0.00253,0.0,0.39523]
[1777664931262,47.15,78357.98,0.2,-0.00249,0.0,0.38994]
[1777664936298,47.15,78363.18,0.2,-0.00248,0.0,0.38757]
[1777664941333,47.15,78371.24,0.2,-0.00245,0.0,0.38393]
[1777664946369,47.15,78363.82,0.2,-0.00247,0.0,0.38728]
[1777664951403,47.15,78358.19,0.2,-0.00249,0.0,0.38984]
[1777664956438,47.15,78358.81,0.2,-0.00249,0.0,0.38956]
[1777664961473,47.15,78345.94,0.2,-0.00253,0.0,0.39547]
[1777664966510,47.15,78346.4,0.2,-0.00253,0.0,0.39525]
[1777664971542,47.15,78346.16,0.2,-0.00253,0.0,0.39457]
[1777664976586,47.15,78347.27,0.2,-0.00252,0.0,0.39405]
[1777664981613,47.15,78343.5,0.2,-0.00254,0.0,0.39579]
[1777664987655,47.15,78338.77,0.2,-0.00255,0.0,0.39799]
[1777664992690,47.15,78341.81,0.2,-0.00254,0.0,0.39658]
[1777664996718,47.15,78319.25,0.2,-0.00262,0.0,0.40714]
[1777665001755,47.15,78331.4,0.2,-0.00258,0.0,0.40142]
[1777665006791,47.15,78330.17,0.2,-0.00258,0.0,0.402]
[1777665008805,47.15,78309.34,0.2,-0.00265,0.0,0.41187]
[1777665013839,47.15,78316.83,0.2,-0.00263,0.0,0.40829]
[1777665018875,47.15,78317.44,0.2,-0.00262,0.0,0.408]
[1777665024019,47.15,78320.2,0.2,-0.00261,0.0,0.40669]
[1777665029053,47.15,78320.64,0.2,-0.00261,0.0,0.40649]
[1777665033085,47.15,78336.19,0.2,-0.00256,0.0,0.39838]
[1777665038874,47.15,78339.02,0.2,-0.00255,0.0,0.39707]
[1777665044165,47.15,78338.6,0.2,-0.00255,0.0,0.39726]
[1777665049196,47.15,78324.75,0.2,-0.00259,0.0,0.40373]
[1777665054232,47.15,78332.7,0.2,-0.00257,0.0,0.40001]
[1777665059265,47.15,78331.72,0.2,-0.00257,0.0,0.40046]
[1777665064300,47.15,78341.82,0.2,-0.00254,0.0,0.39577]
[1777665069336,47.15,78338.57,0.2,-0.00255,0.0,0.39728]
[1777665075379,47.15,78338.3,0.2,-0.00255,0.0,0.3974]
[1777665080418,47.15,78343.71,0.2,-0.00253,0.0,0.3949]
[1777665085449,47.15,78350.83,0.2,-0.00251,0.0,0.39162]
[1777665090483,47.15,78342.16,0.2,-0.00254,0.0,0.39561]
[1777665095520,47.15,78349.8,0.2,-0.00251,0.0,0.3913]
[1777665100554,47.15,78350.94,0.2,-0.0025,0.0,0.39078]
[1777665105589,47.15,78351.98,0.2,-0.0025,0.0,0.3903]
[1777665110627,47.15,78365.69,0.2,-0.00245,0.0,0.38409]
[1777665115658,47.15,78358.96,0.2,-0.00248,0.0,0.38713]
[1777665120694,47.15,78359.62,0.2,-0.00247,0.0,0.38683]
[1777665125729,47.15,78359.81,0.2,-0.00247,0.0,0.38674]
[1777665130765,47.15,78359.34,0.2,-0.00247,0.0,0.38696]
[1777665135279,47.15,78360.7,0.2,-0.00247,0.0,0.38634]
[1777665135799,47.15,78364.11,0.2,-0.00246,0.0,0.3848]
[1777665136303,47.15,78364.11,0.2,-0.00246,0.0,0.3848]
[1777665136807,47.15,78363.23,0.2,-0.00246,0.0,0.3852]
[1777665141843,47.15,78372.02,0.2,-0.00243,0.0,0.38124]
[1777665146877,47.15,78372.0,0.2,-0.00243,0.0,0.38125]
[1777665151921,47.15,78369.52,0.2,-0.00244,0.0,0.38159]
[1777665156947,47.15,78368.63,0.2,-0.00244,0.0,0.38198]
[1777665161982,47.15,78363.6,0.2,-0.00246,0.0,0.38425]
[1777665167031,47.15,78349.94,0.2,-0.0025,0.0,0.39045]
[1777665169030,47.15,78334.99,0.2,-0.00255,0.0,0.39733]
[1777665174065,47.15,78337.73,0.2,-0.00254,0.0,0.39606]
[1777665179101,47.15,78327.01,0.2,-0.00258,0.0,0.40105]
[1777665184137,47.15,78334.75,0.2,-0.00255,0.0,0.39744]
[1777665189172,47.15,78345.98,0.2,-0.00251,0.0,0.39226]
[1777665194208,47.15,78345.86,0.2,-0.00251,0.0,0.39231]
[1777665199243,47.15,78344.27,0.2,-0.00252,0.0,0.39304]
[1777665204278,47.15,78343.13,0.2,-0.00252,0.0,0.39357]
[1777665210072,47.15,78343.32,0.2,-0.00252,0.0,0.39348]
[1777665215355,47.15,78336.17,0.2,-0.00254,0.0,0.39598]
[1777665221395,47.15,78339.23,0.2,-0.00253,0.0,0.39457]
[1777665226430,47.15,78342.35,0.2,-0.00252,0.0,0.39313]
[1777665231466,47.15,78358.85,0.2,-0.00247,0.0,0.38561]
[1777665236504,47.15,78355.11,0.2,-0.00248,0.0,0.3873]
[1777665241540,47.15,78352.81,0.2,-0.00249,0.0,0.38835]
[1777665248587,47.15,78350.91,0.2,-0.00249,0.0,0.38921]
[1777665253622,47.15,78342.8,0.2,-0.00252,0.0,0.39292]
[1777665258658,47.15,78341.97,0.2,-0.00252,0.0,0.39331]
[1777665264700,47.15,78345.15,0.2,-0.00251,0.0,0.39184]
[1777665269735,47.15,78346.99,0.2,-0.0025,0.0,0.391]
[1777665274770,47.15,78347.37,0.2,-0.0025,0.0,0.39003]
[1777665279805,47.15,78351.83,0.2,-0.00248,0.0,0.388]
[1777665284840,47.15,78350.65,0.2,-0.00249,0.0,0.38854]
[1777665290884,47.15,78349.89,0.2,-0.00249,0.0,0.38889]
[1777665295918,47.15,78342.48,0.2,-0.00251,0.0,0.39227]
[1777665300953,47.15,78341.91,0.2,-0.00252,0.0,0.39254]
[1777665301964,47.15,78318.97,0.2,-0.00259,0.0,0.4032]
[1777665306994,47.15,78328.92,0.2,-0.00256,0.0,0.39854]
[1777665312032,47.15,78326.18,0.2,-0.00257,0.0,0.39982]
[1777665317066,47.15,78328.37,0.2,-0.00256,0.0,0.3988]
[1777665322101,47.15,78329.12,0.2,-0.00256,0.0,0.39845]
[1777665330157,47.15,78327.88,0.2,-0.00256,0.0,0.39903]
[1777665335192,47.15,78326.65,0.2,-0.00256,0.0,0.3988]
[1777665340227,47.15,78326.51,0.2,-0.00256,0.0,0.39886]
[1777665345261,47.15,78324.91,0.2,-0.00257,0.0,0.39961]
[1777665350307,47.15,78325.44,0.2,-0.00257,0.0,0.39936]
[1777665352340,47.15,78342.73,0.2,-0.00251,0.0,0.39136]
[1777665357361,47.15,78355.71,0.2,-0.00247,0.0,0.38546]
[1777665362397,47.15,78365.62,0.2,-0.00243,0.0,0.381]
[1777665367431,47.15,78374.51,0.2,-0.00241,0.0,0.37704]
[1777665372466,47.15,78368.22,0.2,-0.00243,0.0,0.37983]
[1777665377500,47.15,78369.72,0.2,-0.00242,0.0,0.37916]
[1777665382538,47.15,78368.1,0.2,-0.00243,0.0,0.37989]
[1777665387573,47.15,78368.42,0.2,-0.00243,0.0,0.37974]
[1777665392609,47.15,78360.58,0.2,-0.00245,0.0,0.38248]
[1777665397643,47.15,78361.67,0.2,-0.00244,0.0,0.38199]
[1777665402678,47.15,78366.9,0.2,-0.00243,0.0,0.37965]
[1777665407714,47.15,78370.94,0.2,-0.00241,0.0,0.37785]
[1777665411485,47.15,78387.63,0.2,-0.00236,0.0,0.37049]
[1777665416776,47.15,78384.91,0.2,-0.00237,0.0,0.37168]
[1777665421813,47.15,78386.02,0.2,-0.00237,0.0,0.3712]
[1777665426846,47.15,78383.18,0.2,-0.00237,0.0,0.37244]
[1777665431882,47.15,78382.28,0.2,-0.00238,0.0,0.37284]
[1777665436916,47.15,78381.28,0.2,-0.00238,0.0,0.37328]
[1777665441952,47.15,78378.61,0.2,-0.00239,0.0,0.37445]
[1777665446988,47.15,78376.06,0.2,-0.0024,0.0,0.37558]
[1777665452023,47.15,78379.55,0.2,-0.00238,0.0,0.37327]
[1777665457058,47.15,78379.37,0.2,-0.00238,0.0,0.37335]
[1777665462093,47.15,78378.02,0.2,-0.00239,0.0,0.37394]
[1777665466123,47.15,78394.26,0.2,-0.00234,0.0,0.36685]
[1777665468137,47.15,78413.55,0.2,-0.00228,0.0,0.35858]
[1777665473172,47.15,78415.19,0.2,-0.00227,0.0,0.35788]
[1777665478208,47.15,78414.98,0.2,-0.00227,0.0,0.35797]
[1777665482235,47.15,78429.9,0.2,-0.00223,0.0,0.3517]
[1777665487270,47.15,78428.0,0.2,-0.00223,0.0,0.35249]
[1777665492305,47.15,78427.89,0.2,-0.00223,0.0,0.35254]
[1777665497339,47.15,78421.81,0.2,-0.00225,0.0,0.35509]
[1777665502377,47.15,78422.9,0.2,-0.00225,0.0,0.35463]
[1777665504388,47.15,78404.08,0.2,-0.00231,0.0,0.36262]
[1777665509424,47.15,78392.9,0.2,-0.00234,0.0,0.36744]
[1777665514459,47.15,78391.02,0.2,-0.00234,0.0,0.3675]
[1777665519494,47.15,78392.74,0.2,-0.00234,0.0,0.36675]
[1777665524530,47.15,78392.19,0.2,-0.00234,0.0,0.36699]
[1777665529564,47.15,78394.42,0.2,-0.00233,0.0,0.36602]
[1777665534599,47.15,78391.38,0.2,-0.00234,0.0,0.36734]
[1777665539634,47.15,78391.16,0.2,-0.00234,0.0,0.36744]
[1777665544669,47.15,78398.57,0.2,-0.00232,0.0,0.36423]
[1777665549704,47.15,78393.39,0.2,-0.00233,0.0,0.36647]
[1777665554739,47.15,78385.24,0.2,-0.00236,0.0,0.37001]
[1777665559776,47.15,78384.89,0.2,-0.00236,0.0,0.37017]
[1777665563802,47.15,78370.14,0.2,-0.00241,0.0,0.37666]
[1777665568836,47.15,78374.52,0.2,-0.00239,0.0,0.37472]
[1777665573871,47.15,78373.79,0.2,-0.00239,0.0,0.37427]
[1777665578907,47.15,78374.86,0.2,-0.00239,0.0,0.3738]
[1777665583942,47.15,78357.59,0.2,-0.00244,0.0,0.38148]
[1777665588977,47.15,78348.36,0.2,-0.00247,0.0,0.38564]
[1777665594040,47.15,78345.52,0.2,-0.00248,0.0,0.38692]
[1777665596032,47.15,78327.12,0.2,-0.00254,0.0,0.39536]
[1777665601067,47.15,78322.49,0.2,-0.00256,0.0,0.39751]
[1777665603081,47.15,78345.89,0.2,-0.00248,0.0,0.38676]
[1777665608121,47.15,78352.31,0.2,-0.00246,0.0,0.38385]
[1777665613155,47.15,78356.35,0.2,-0.00244,0.0,0.38203]
[1777665618194,47.15,78358.3,0.2,-0.00244,0.0,0.38116]
[1777665623226,47.15,78372.54,0.2,-0.00239,0.0,0.37482]
[1777665626250,47.15,78356.7,0.2,-0.00244,0.0,0.38188]
[1777665631282,47.15,78349.73,0.2,-0.00246,0.0,0.38423]
[1777665635805,47.15,78349.71,0.2,-0.00246,0.0,0.38424]
[1777665636317,47.15,78349.53,0.2,-0.00246,0.0,0.38432]
[1777665636906,47.15,78349.53,0.2,-0.00246,0.0,0.38432]
[1777665637324,47.15,78349.41,0.2,-0.00246,0.0,0.38438]
[1777665642358,47.15,78338.92,0.2,-0.0025,0.0,0.38914]
[1777665647395,47.15,78339.45,0.2,-0.00249,0.0,0.3889]
[1777665652430,47.15,78339.51,0.2,-0.00249,0.0,0.38887]
[1777665657467,47.15,78333.19,0.2,-0.00252,0.0,0.39176]
[1777665662501,47.15,78336.08,0.2,-0.00251,0.0,0.39044]
[1777665667539,47.15,78335.32,0.2,-0.00251,0.0,0.39079]
[1777665672574,47.15,78323.81,0.2,-0.00255,0.0,0.39609]
[1777665672850,47.15,78323.81,0.2,-0.00255,0.0,0.39609]
[1777665673581,47.15,78322.38,0.2,-0.00255,0.0,0.39676]
[1777665674512,47.15,78322.38,0.2,-0.00255,0.0,0.39676]
[1777665674588,47.15,78321.52,0.2,-0.00255,0.0,0.39715]
[1777665679623,47.15,78320.74,0.2,-0.00256,0.0,0.39752]
[1777665684658,47.15,78317.74,0.2,-0.00257,0.0,0.39892]
[1777665689694,47.15,78324.03,0.2,-0.00255,0.0,0.39599]
[1777665694729,47.15,78323.44,0.2,-0.00254,0.0,0.39546]
[1777665699764,47.15,78322.16,0.2,-0.00255,0.0,0.39605]
[1777665704800,47.15,78323.84,0.2,-0.00254,0.0,0.39527]
[1777665709835,47.15,78328.69,0.2,-0.00252,0.0,0.39303]
[1777665716884,47.15,78329.82,0.2,-0.00252,0.0,0.39251]
[1777665722684,47.15,78332.09,0.2,-0.00251,0.0,0.39147]
[1777665727965,47.15,78330.23,0.2,-0.00252,0.0,0.39233]
[1777665732997,47.15,78328.8,0.2,-0.00252,0.0,0.39298]
[1777665738034,47.15,78319.25,0.2,-0.00256,0.0,0.3974]
[1777665744079,47.15,78316.17,0.2,-0.00257,0.0,0.39884]
[1777665749113,47.15,78320.34,0.2,-0.00255,0.0,0.3969]
[1777665754149,47.15,78320.4,0.2,-0.00255,0.0,0.39607]
[1777665759182,47.15,78319.53,0.2,-0.00255,0.0,0.39647]
[1777665764218,47.15,78322.91,0.2,-0.00254,0.0,0.3949]
[1777665769255,47.15,78317.9,0.2,-0.00256,0.0,0.39723]
[1777665774289,47.15,78308.41,0.2,-0.00259,0.0,0.40166]
[1777665779325,47.15,78312.6,0.2,-0.00257,0.0,0.3997]
[1777665784359,47.15,78314.97,0.2,-0.00257,0.0,0.39859]
[1777665787859,47.15,78315.28,0.2,-0.00256,0.0,0.39845]
[1777665788388,47.15,78316.46,0.2,-0.00256,0.0,0.3979]
[1777665793424,47.15,78316.97,0.2,-0.00256,0.0,0.39766]
[1777665798459,47.15,78320.45,0.2,-0.00255,0.0,0.39604]
[1777665804499,47.15,78322.26,0.2,-0.00254,0.0,0.3952]
[1777665809535,47.15,78333.24,0.2,-0.0025,0.0,0.39015]
[1777665814569,47.15,78330.66,0.2,-0.00251,0.0,0.39053]
[1777665819604,47.15,78329.1,0.2,-0.00251,0.0,0.39125]
[1777665826654,47.15,78328.16,0.2,-0.00252,0.0,0.39168]
[1777665831688,47.15,78327.06,0.2,-0.00252,0.0,0.39219]
[1777665837731,47.15,78326.5,0.2,-0.00252,0.0,0.39244]
[1777665842767,47.15,78326.42,0.2,-0.00252,0.0,0.39248]
[1777665847801,47.15,78326.78,0.2,-0.00252,0.0,0.39232]
[1777665852837,47.15,78324.79,0.2,-0.00253,0.0,0.39323]
[1777665857042,47.15,78323.69,0.2,-0.00253,0.0,0.39374]
[1777665857872,47.15,78324.33,0.2,-0.00253,0.0,0.39344]
[1777665862907,47.15,78325.23,0.2,-0.00253,0.0,0.39303]
[1777665867942,47.15,78328.61,0.2,-0.00252,0.0,0.39147]
[1777665871969,47.15,78341.71,0.2,-0.00247,0.0,0.38471]
[1777665877005,47.15,78340.87,0.2,-0.00247,0.0,0.38509]
[1777665882041,47.15,78342.17,0.2,-0.00247,0.0,0.3845]
[1777665889090,47.15,78340.3,0.2,-0.00247,0.0,0.38535]
[1777665897146,47.15,78339.69,0.2,-0.00247,0.0,0.38563]
[1777665902181,47.15,78333.1,0.2,-0.0025,0.0,0.38862]
[1777665907216,47.15,78319.73,0.2,-0.00254,0.0,0.39477]
[1777665912262,47.15,78323.61,0.2,-0.00253,0.0,0.39298]
[1777665917287,47.15,78322.44,0.2,-0.00253,0.0,0.39352]
[1777665922322,47.15,78325.33,0.2,-0.00252,0.0,0.39218]
[1777665927357,47.15,78323.34,0.2,-0.00253,0.0,0.3931]
[1777665932392,47.15,78320.12,0.2,-0.00253,0.0,0.39379]
[1777665938433,47.15,78318.62,0.2,-0.00254,0.0,0.39448]
[1777665943469,47.15,78317.55,0.2,-0.00254,0.0,0.39497]
[1777665948504,47.15,78309.41,0.2,-0.00257,0.0,0.39876]
[1777665954546,47.15,78307.41,0.2,-0.00258,0.0,0.39969]
[1777665959581,47.15,78310.41,0.2,-0.00257,0.0,0.39829]
[1777665964620,47.15,78311.36,0.2,-0.00256,0.0,0.39785]
[1777665969651,47.15,78317.11,0.2,-0.00254,0.0,0.39518]
[1777665976701,47.15,78316.94,0.2,-0.00254,0.0,0.39526]
[1777665981736,47.15,78322.94,0.2,-0.00252,0.0,0.39249]
[1777665986770,47.15,78327.34,0.2,-0.00251,0.0,0.39046]
[1777665991808,47.15,78319.69,0.2,-0.00253,0.0,0.39318]
[1777665996843,47.15,78316.37,0.2,-0.00254,0.0,0.39472]
[1777666001877,47.15,78317.01,0.2,-0.00254,0.0,0.39442]
[1777666006912,47.15,78313.01,0.2,-0.00255,0.0,0.39628]
[1777666012957,47.15,78314.77,0.2,-0.00255,0.0,0.39546]
[1777666018995,47.15,78317.47,0.2,-0.00254,0.0,0.39421]
[1777666024031,47.15,78308.73,0.2,-0.00257,0.0,0.39827]
[1777666030073,47.15,78308.76,0.2,-0.00257,0.0,0.39825]
[1777666035107,47.15,78303.01,0.2,-0.00259,0.0,0.40094]
[1777666039136,47.15,78285.62,0.2,-0.00264,0.0,0.40918]
[1777666044171,47.15,78285.39,0.2,-0.00265,0.0,0.40929]
[1777666049206,47.15,78293.75,0.2,-0.00262,0.0,0.40531]
[1777666054241,47.15,78287.81,0.2,-0.00263,0.0,0.40731]
[1777666059275,47.15,78283.8,0.2,-0.00265,0.0,0.40922]
[1777666064311,47.15,78288.34,0.2,-0.00263,0.0,0.40706]
[1777666069347,47.15,78286.75,0.2,-0.00264,0.0,0.40782]
[1777666075391,47.15,78285.94,0.2,-0.00264,0.0,0.4082]
[1777666080423,47.15,78289.86,0.2,-0.00263,0.0,0.40634]
[1777666085458,47.15,78300.3,0.2,-0.00259,0.0,0.4014]
[1777666090493,47.15,78300.65,0.2,-0.00259,0.0,0.40124]
[1777666096535,47.15,78306.14,0.2,-0.00257,0.0,0.39867]
[1777666101570,47.15,78308.31,0.2,-0.00256,0.0,0.39766]
[1777666106607,47.15,78308.9,0.2,-0.00256,0.0,0.39738]
[1777666111640,47.15,78310.0,0.2,-0.00255,0.0,0.39606]
[1777666117681,47.15,78308.74,0.2,-0.00256,0.0,0.39665]
[1777666122717,47.15,78304.45,0.2,-0.00257,0.0,0.39865]
[1777666130775,47.15,78291.56,0.2,-0.00261,0.0,0.40471]
[1777666136816,47.15,78288.21,0.2,-0.00263,0.0,0.4063]
[1777666141850,47.15,78286.43,0.2,-0.00263,0.0,0.40714]
[1777666146886,47.15,78283.36,0.2,-0.00264,0.0,0.40861]
[1777666151920,47.15,78286.19,0.2,-0.00263,0.0,0.40726]
[1777666156955,47.15,78285.33,0.2,-0.00264,0.0,0.40767]
[1777666161990,47.15,78282.11,0.2,-0.00265,0.0,0.40921]
[1777666168034,47.15,78280.32,0.2,-0.00265,0.0,0.41006]
[1777666173068,47.15,78280.38,0.2,-0.00265,0.0,0.40921]
[1777666180117,47.15,78279.76,0.2,-0.00265,0.0,0.4095]
[1777666185154,47.15,78278.86,0.2,-0.00265,0.0,0.40993]
[1777666191196,47.15,78280.53,0.2,-0.00265,0.0,0.40913]
[1777666196229,47.15,78279.06,0.2,-0.00265,0.0,0.40984]
[1777666201265,47.15,78279.6,0.2,-0.00265,0.0,0.40958]
[1777666206300,47.15,78280.42,0.2,-0.00265,0.0,0.40919]
[1777666212344,47.15,78276.99,0.2,-0.00266,0.0,0.41083]
[1777666217377,47.15,78269.31,0.2,-0.00269,0.0,0.41453]
[1777666222424,47.15,78273.61,0.2,-0.00267,0.0,0.41245]
[1777666227455,47.15,78280.98,0.2,-0.00265,0.0,0.40892]
[1777666232491,47.15,78280.71,0.2,-0.00264,0.0,0.40822]
[1777666237525,47.15,78280.49,0.2,-0.00264,0.0,0.40833]
[1777666242559,47.15,78282.98,0.2,-0.00263,0.0,0.40714]
[1777666247595,47.15,78282.91,0.2,-0.00263,0.0,0.40717]
[1777666253639,47.15,78281.47,0.2,-0.00264,0.0,0.40786]
[1777666258672,47.15,78273.9,0.2,-0.00266,0.0,0.41148]
[1777666263707,47.15,78269.27,0.2,-0.00268,0.0,0.41371]
[1777666272770,47.15,78269.52,0.2,-0.00268,0.0,0.41359]
[1777666277805,47.15,78271.05,0.2,-0.00267,0.0,0.41285]
[1777666282839,47.15,78269.89,0.2,-0.00268,0.0,0.41341]
[1777666287875,47.15,78269.16,0.2,-0.00268,0.0,0.41377]
[1777666292910,47.15,78268.43,0.2,-0.00268,0.0,0.41328]
[1777666297945,47.15,78267.67,0.2,-0.00268,0.0,0.41365]
[1777666302980,47.15,78268.18,0.2,-0.00268,0.0,0.41341]
[1777666308017,47.15,78268.48,0.2,-0.00268,0.0,0.41326]
[1777666313050,47.15,78263.55,0.2,-0.0027,0.0,0.41565]
[1777666318085,47.15,78263.69,0.2,-0.0027,0.0,0.41558]
[1777666323120,47.15,78264.28,0.2,-0.00269,0.0,0.41529]
[1777666328156,47.15,78266.09,0.2,-0.00269,0.0,0.41442]
[1777666333190,47.15,78267.33,0.2,-0.00268,0.0,0.41382]
[1777666338226,47.15,78274.7,0.2,-0.00266,0.0,0.41027]
[1777666343261,47.15,78270.4,0.2,-0.00267,0.0,0.41234]
[1777666348295,47.15,78273.37,0.2,-0.00266,0.0,0.41091]
[1777666354338,47.15,78274.48,0.2,-0.00265,0.0,0.40955]
[1777666359374,47.15,78273.21,0.2,-0.00266,0.0,0.41015]
[1777666364407,47.15,78271.84,0.2,-0.00266,0.0,0.41081]
[1777666372464,47.15,78272.42,0.2,-0.00266,0.0,0.41053]
[1777666379513,47.15,78273.12,0.2,-0.00266,0.0,0.4102]
[1777666385339,47.15,78272.79,0.2,-0.00266,0.0,0.41036]
[1777666390590,47.15,78265.26,0.2,-0.00268,0.0,0.41398]
[1777666395625,47.15,78266.6,0.2,-0.00268,0.0,0.41333]
[1777666400659,47.15,78268.24,0.2,-0.00267,0.0,0.41254]
[1777666405698,47.15,78268.43,0.2,-0.00267,0.0,0.41245]
[1777666410733,47.15,78268.92,0.2,-0.00267,0.0,0.41222]
[1777666419796,47.15,78265.3,0.2,-0.00268,0.0,0.41313]
[1777666424831,47.15,78265.92,0.2,-0.00268,0.0,0.41283]
[1777666430873,47.15,78263.52,0.2,-0.00269,0.0,0.41399]
[1777666435908,47.15,78263.78,0.2,-0.00268,0.0,0.41386]
[1777666440942,47.15,78265.58,0.2,-0.00268,0.0,0.41299]
[1777666445980,47.15,78262.53,0.2,-0.00269,0.0,0.41447]
[1777666451018,47.15,78266.62,0.2,-0.00267,0.0,0.41249]
[1777666459070,47.15,78268.51,0.2,-0.00267,0.0,0.41158]
[1777666464106,47.15,78271.68,0.2,-0.00266,0.0,0.41006]
[1777666470147,47.15,78273.64,0.2,-0.00265,0.0,0.40912]
[1777666475185,47.15,78276.34,0.2,-0.00264,0.0,0.407]
[1777666480218,47.15,78278.22,0.2,-0.00263,0.0,0.40611]
[1777666485252,47.15,78279.22,0.2,-0.00263,0.0,0.40563]
[1777666491296,47.15,78281.12,0.2,-0.00262,0.0,0.40473]
[1777666497336,47.15,78282.43,0.2,-0.00261,0.0,0.40411]
[1777666502371,47.15,78290.74,0.2,-0.00259,0.0,0.40019]
[1777666507406,47.15,78278.75,0.2,-0.00263,0.0,0.40586]
[1777666512441,47.15,78278.55,0.2,-0.00263,0.0,0.40595]
[1777666518483,47.15,78279.55,0.2,-0.00262,0.0,0.40548]
[1777666523522,47.15,78278.58,0.2,-0.00263,0.0,0.40594]
[1777666528557,47.15,78278.96,0.2,-0.00263,0.0,0.40576]
[1777666534621,47.15,78278.96,0.2,-0.00263,0.0,0.40576]
[1777666535624,47.15,78279.25,0.2,-0.00262,0.0,0.4048]
[1777666540643,47.15,78268.38,0.2,-0.00266,0.0,0.40998]
[1777666546462,47.15,78262.29,0.2,-0.00268,0.0,0.41291]
[1777666551720,47.15,78259.04,0.2,-0.00269,0.0,0.41448]
[1777666556755,47.15,78246.3,0.2,-0.00274,0.0,0.42069]
[1777666561794,47.15,78244.3,0.2,-0.00274,0.0,0.42167]
[1777666566827,47.15,78246.62,0.2,-0.00273,0.0,0.42053]
[1777666571864,47.15,78246.55,0.2,-0.00273,0.0,0.42057]
[1777666576898,47.15,78246.61,0.2,-0.00273,0.0,0.42054]
[1777666581931,47.15,78246.6,0.2,-0.00273,0.0,0.42054]
[1777666586968,47.15,78247.03,0.2,-0.00273,0.0,0.42033]
[1777666596812,47.15,78246.34,0.2,-0.00273,0.0,0.41982]
[1777666602073,47.15,78245.03,0.2,-0.00273,0.0,0.42047]
[1777666610129,47.15,78248.19,0.2,-0.00272,0.0,0.41892]
[1777666611246,47.15,78248.19,0.2,-0.00272,0.0,0.41892]
[1777666611318,47.15,78249.89,0.2,-0.00272,0.0,0.41809]
[1777666617180,47.15,78251.28,0.2,-0.00271,0.0,0.41741]
[1777666623220,47.15,78251.66,0.2,-0.00271,0.0,0.41723]
[1777666628255,47.15,78250.23,0.2,-0.00272,0.0,0.41792]
[1777666633291,47.15,78247.72,0.2,-0.00272,0.0,0.41915]
[1777666638324,47.15,78241.22,0.2,-0.00275,0.0,0.42234]
[1777666643359,47.15,78231.94,0.2,-0.00278,0.0,0.42693]
[1777666648395,47.15,78233.41,0.2,-0.00278,0.0,0.4262]
[1777666654437,47.15,78234.99,0.2,-0.00277,0.0,0.42456]
[1777666659472,47.15,78235.2,0.2,-0.00276,0.0,0.42446]
[1777666664507,47.15,78234.32,0.2,-0.00277,0.0,0.42489]
[1777666669542,47.15,78228.58,0.2,-0.00279,0.0,0.42775]
[1777666674576,47.15,78223.21,0.2,-0.00281,0.0,0.43043]
[1777666680620,47.15,78221.14,0.2,-0.00282,0.0,0.43146]
[1777666683640,47.15,78206.18,0.2,-0.00287,0.0,0.43903]
[1777666688675,47.15,78203.27,0.2,-0.00288,0.0,0.44052]
[1777666693710,47.15,78203.8,0.2,-0.00288,0.0,0.44024]
[1777666698746,47.15,78195.69,0.2,-0.00291,0.0,0.4444]
[1777666704788,47.15,78186.49,0.2,-0.00295,0.0,0.44916]
[1777666709828,47.15,78183.27,0.2,-0.00296,0.0,0.45084]
[1777666713857,47.15,78165.8,0.2,-0.00302,0.0,0.45913]
[1777666718892,47.15,78157.97,0.2,-0.00305,0.0,0.46329]
[1777666723926,47.15,78168.19,0.2,-0.00301,0.0,0.45786]
[1777666728962,47.15,78166.85,0.2,-0.00302,0.0,0.45857]
[1777666734004,47.15,78163.77,0.2,-0.00303,0.0,0.4602]
[1777666739041,47.15,78161.74,0.2,-0.00304,0.0,0.46128]
[1777666745086,47.15,78160.24,0.2,-0.00304,0.0,0.46208]
[1777666750119,47.15,78163.7,0.2,-0.00303,0.0,0.46024]
[1777666755154,47.15,78164.09,0.2,-0.00303,0.0,0.46003]
[1777666760189,47.15,78155.04,0.2,-0.00306,0.0,0.46486]
[1777666767239,47.15,78153.22,0.2,-0.00307,0.0,0.46584]
[1777666772274,47.15,78153.61,0.2,-0.00306,0.0,0.46471]
[1777666777309,47.15,78153.22,0.2,-0.00306,0.0,0.46492]
[1777666782344,47.15,78152.86,0.2,-0.00306,0.0,0.46511]
[1777666787380,47.15,78153.55,0.2,-0.00306,0.0,0.46475]
[1777666792415,47.15,78149.79,0.2,-0.00308,0.0,0.46676]
[1777666797449,47.15,78150.1,0.2,-0.00308,0.0,0.4666]
[1777666802483,47.15,78150.85,0.2,-0.00307,0.0,0.46619]
[1777666807519,47.15,78153.52,0.2,-0.00306,0.0,0.46476]
[1777666812554,47.15,78155.47,0.2,-0.00305,0.0,0.46372]
[1777666818599,47.15,78153.13,0.2,-0.00306,0.0,0.46497]
[1777666823635,47.15,78153.32,0.2,-0.00306,0.0,0.46487]
[1777666828670,47.15,78152.54,0.2,-0.00307,0.0,0.46529]
[1777666833705,47.15,78151.62,0.2,-0.00306,0.0,0.46486]
[1777666838745,47.15,78145.48,0.2,-0.00309,0.0,0.46817]
[1777666843776,47.15,78137.17,0.2,-0.00312,0.0,0.47267]
[1777666848812,47.15,78128.81,0.2,-0.00316,0.0,0.47723]
[1777666854854,47.15,78128.51,0.2,-0.00316,0.0,0.4774]
[1777666859888,47.15,78141.64,0.2,-0.0031,0.0,0.47024]
[1777666864922,47.15,78142.84,0.2,-0.0031,0.0,0.46959]
[1777666869958,47.15,78138.69,0.2,-0.00312,0.0,0.47184]
[1777666876000,47.15,78138.99,0.2,-0.00311,0.0,0.47168]
[1777666881039,47.15,78135.67,0.2,-0.00313,0.0,0.47348]
[1777666885143,47.15,78080.68,0.2,-0.00336,0.0,0.50428]
[1777666886085,47.15,78064.55,0.2,-0.00343,0.0,0.51364]
[1777666891119,47.15,78062.78,0.2,-0.00343,0.0,0.51369]
[1777666896155,47.15,78073.53,0.2,-0.00338,0.0,0.50743]
[1777666901190,47.15,78063.7,0.2,-0.00342,0.0,0.51315]
[1777666906230,47.15,78064.7,0.2,-0.00342,0.0,0.51257]
[1777666911260,47.15,78069.73,0.2,-0.0034,0.0,0.50964]
[1777666916296,47.15,78072.57,0.2,-0.00339,0.0,0.50799]
[1777666921332,47.15,78074.77,0.2,-0.00338,0.0,0.50672]
[1777666926366,47.15,78075.03,0.2,-0.00338,0.0,0.50657]
[1777666931400,47.15,78074.77,0.2,-0.00338,0.0,0.50672]
[1777666936436,47.15,78076.96,0.2,-0.00337,0.0,0.50545]
[1777666941471,47.15,78083.22,0.2,-0.00334,0.0,0.50185]
[1777666946506,47.15,78086.47,0.2,-0.00333,0.0,0.49999]
[1777666951541,47.15,78092.5,0.2,-0.00329,0.0,0.49559]
[1777666953554,47.15,78108.8,0.2,-0.00323,0.0,0.48642]
[1777666958590,47.15,78118.84,0.2,-0.00318,0.0,0.48085]
[1777666963625,47.15,78125.38,0.2,-0.00316,0.0,0.47725]
[1777666968659,47.15,78131.57,0.2,-0.00313,0.0,0.47386]
[1777666973696,47.15,78131.9,0.2,-0.00313,0.0,0.47368]
[1777666979576,47.15,78132.21,0.2,-0.00313,0.0,0.47351]
[1777666984773,47.15,78132.33,0.2,-0.00313,0.0,0.47345]
[1777666989808,47.15,78134.24,0.2,-0.00312,0.0,0.47241]
[1777666994843,47.15,78126.87,0.2,-0.00315,0.0,0.47643]
[1777666999880,47.15,78131.54,0.2,-0.00313,0.0,0.47388]
[1777667005922,47.15,78131.19,0.2,-0.00313,0.0,0.47407]
[1777667010958,47.15,78132.17,0.2,-0.00313,0.0,0.47353]
[1777667015993,47.15,78130.5,0.2,-0.00313,0.0,0.47351]
[1777667021029,47.15,78130.36,0.2,-0.00313,0.0,0.47359]
[1777667026063,47.15,78125.95,0.2,-0.00315,0.0,0.476]
[1777667031101,47.15,78126.66,0.2,-0.00315,0.0,0.47561]
[1777667036136,47.15,78127.49,0.2,-0.00314,0.0,0.47516]
[1777667041171,47.15,78130.05,0.2,-0.00313,0.0,0.47376]
[1777667046210,47.15,78129.97,0.2,-0.00313,0.0,0.4738]
[1777667052248,47.15,78130.33,0.2,-0.00313,0.0,0.47361]
[1777667057283,47.15,78129.76,0.2,-0.00313,0.0,0.47392]
[1777667063325,47.15,78132.24,0.2,-0.00312,0.0,0.47257]
[1777667068359,47.15,78132.29,0.2,-0.00312,0.0,0.47254]
[1777667073403,47.15,78141.34,0.2,-0.00308,0.0,0.46671]
[1777667078431,47.15,78144.61,0.2,-0.00307,0.0,0.46496]
[1777667083469,47.15,78146.12,0.2,-0.00306,0.0,0.46415]
[1777667088503,47.15,78145.54,0.2,-0.00306,0.0,0.46446]
[1777667093540,47.15,78144.95,0.2,-0.00307,0.0,0.46477]
[1777667098572,47.15,78144.11,0.2,-0.00307,0.0,0.46522]
[1777667103610,47.15,78143.46,0.2,-0.00307,0.0,0.46557]
[1777667108645,47.15,78143.31,0.2,-0.00307,0.0,0.46565]
[1777667112682,47.15,78157.56,0.2,-0.00302,0.0,0.45805]
[1777667118722,47.15,78163.34,0.2,-0.00299,0.0,0.455]
[1777667123757,47.15,78159.72,0.2,-0.00301,0.0,0.45691]
[1777667129799,47.15,78157.31,0.2,-0.00302,0.0,0.45818]
[1777667134836,47.15,78158.02,0.2,-0.00301,0.0,0.4569]
[1777667139868,47.15,78163.08,0.2,-0.00299,0.0,0.45423]
[1777667144908,47.15,78154.04,0.2,-0.00302,0.0,0.45901]
[1777667149939,47.15,78154.47,0.2,-0.00302,0.0,0.45878]
[1777667155981,47.15,78151.18,0.2,-0.00304,0.0,0.46053]
[1777667161017,47.15,78140.92,0.2,-0.00308,0.0,0.46602]
[1777667166053,47.15,78141.78,0.2,-0.00307,0.0,0.46556]
[1777667171089,47.15,78141.8,0.2,-0.00307,0.0,0.46555]
[1777667176125,47.15,78140.15,0.2,-0.00308,0.0,0.46643]
[1777667181160,47.15,78139.34,0.2,-0.00308,0.0,0.46687]
[1777667186195,47.15,78139.0,0.2,-0.00308,0.0,0.46705]
[1777667191230,47.15,78128.97,0.2,-0.00312,0.0,0.47156]
[1777667196265,47.15,78129.64,0.2,-0.00312,0.0,0.47119]
[1777667201299,47.15,78124.72,0.2,-0.00314,0.0,0.47387]
[1777667202275,47.15,78124.72,0.2,-0.00314,0.0,0.47387]
[1777667202319,47.15,78124.95,0.2,-0.00313,0.0,0.47375]
[1777667202978,47.15,78124.95,0.2,-0.00313,0.0,0.47375]
[1777667203314,47.15,78124.95,0.2,-0.00313,0.0,0.47375]
[1777667203641,47.15,78124.95,0.2,-0.00313,0.0,0.47375]
[1777667204320,47.15,78124.98,0.2,-0.00313,0.0,0.47373]
[1777667204886,47.15,78124.98,0.2,-0.00313,0.0,0.47373]
[1777667205549,47.15,78124.98,0.2,-0.00313,0.0,0.47373]
[1777667205331,47.15,78125.41,0.2,-0.00313,0.0,0.4735]
[1777667206196,47.15,78125.41,0.2,-0.00313,0.0,0.4735]
[1777667211370,47.15,78128.82,0.2,-0.00312,0.0,0.47164]
[1777667216405,47.15,78129.11,0.2,-0.00312,0.0,0.47148]
[1777667221441,47.15,78131.48,0.2,-0.00311,0.0,0.4702]
[1777667226475,47.15,78132.82,0.2,-0.0031,0.0,0.46947]
[1777667231510,47.15,78133.06,0.2,-0.0031,0.0,0.46934]
[1777667236545,47.15,78132.25,0.2,-0.00311,0.0,0.46978]
[1777667241579,47.15,78133.71,0.2,-0.0031,0.0,0.46899]
[1777667246615,47.15,78133.85,0.2,-0.0031,0.0,0.46891]
[1777667251650,47.15,78135.74,0.2,-0.00309,0.0,0.46697]
[1777667256685,47.15,78132.69,0.2,-0.0031,0.0,0.46861]
[1777667261732,47.15,78139.24,0.2,-0.00307,0.0,0.46508]
[1777667267765,47.15,78149.89,0.2,-0.00303,0.0,0.45939]
[1777667272800,47.15,78153.61,0.2,-0.00301,0.0,0.45742]
[1777667277834,47.15,78152.2,0.2,-0.00302,0.0,0.45817]
[1777667282869,47.15,78146.48,0.2,-0.00304,0.0,0.46121]
[1777667287904,47.15,78144.86,0.2,-0.00305,0.0,0.46207]
[1777667292938,47.15,78143.66,0.2,-0.00305,0.0,0.46272]
[1777667297975,47.15,78142.57,0.2,-0.00306,0.0,0.4633]
[1777667303010,47.15,78144.32,0.2,-0.00305,0.0,0.46236]
[1777667308044,47.15,78141.15,0.2,-0.00306,0.0,0.46406]
[1777667313078,47.15,78142.95,0.2,-0.00305,0.0,0.46218]
[1777667318114,47.15,78141.19,0.2,-0.00306,0.0,0.46312]
[1777667323150,47.15,78138.58,0.2,-0.00307,0.0,0.46452]
[1777667329191,47.15,78138.51,0.2,-0.00307,0.0,0.46456]
[1777667335235,47.15,78137.99,0.2,-0.00307,0.0,0.46484]
[1777667340270,47.15,78135.52,0.2,-0.00308,0.0,0.46617]
[1777667345303,47.15,78134.97,0.2,-0.00308,0.0,0.46646]
[1777667350339,47.15,78132.26,0.2,-0.00309,0.0,0.46792]
[1777667355373,47.15,78128.23,0.2,-0.00311,0.0,0.4701]
[1777667360408,47.15,78117.23,0.2,-0.00315,0.0,0.4761]
[1777667365445,47.15,78116.97,0.2,-0.00316,0.0,0.47625]
[1777667370478,47.15,78125.27,0.2,-0.00312,0.0,0.47171]
[1777667375513,47.15,78126.92,0.2,-0.00311,0.0,0.46989]
[1777667380548,47.15,78127.66,0.2,-0.00311,0.0,0.46949]
[1777667385583,47.15,78129.39,0.2,-0.0031,0.0,0.46855]
[1777667390618,47.15,78128.93,0.2,-0.0031,0.0,0.4688]
[1777667395656,47.15,78126.83,0.2,-0.00311,0.0,0.46994]
[1777667400691,47.15,78130.21,0.2,-0.0031,0.0,0.46811]
[1777667405726,47.15,78130.89,0.2,-0.00309,0.0,0.46774]
[1777667410766,47.15,78133.28,0.2,-0.00308,0.0,0.46645]
[1777667415801,47.15,78135.53,0.2,-0.00307,0.0,0.46524]
[1777667420836,47.15,78133.44,0.2,-0.00308,0.0,0.46636]
[1777667425872,47.15,78134.36,0.2,-0.00308,0.0,0.46587]
[1777667430907,47.15,78121.47,0.2,-0.00313,0.0,0.47285]
[1777667435943,47.15,78112.11,0.2,-0.00316,0.0,0.47704]
[1777667440976,47.15,78108.87,0.2,-0.00318,0.0,0.47882]
[1777667446014,47.15,78106.73,0.2,-0.00319,0.0,0.48001]
[1777667449770,47.15,78106.73,0.2,-0.00319,0.0,0.48001]
[1777667449775,47.15,78105.73,0.2,-0.00319,0.0,0.48056]
[1777667450813,47.15,78105.73,0.2,-0.00319,0.0,0.48056]
[1777667450842,47.15,78105.73,0.2,-0.00319,0.0,0.48056]
[1777667456091,47.15,78101.83,0.2,-0.00321,0.0,0.48272]
[1777667461126,47.15,78099.89,0.2,-0.00321,0.0,0.4838]
[1777667466161,47.15,78097.74,0.2,-0.00322,0.0,0.485]
[1777667471196,47.15,78096.75,0.2,-0.00323,0.0,0.48555]
[1777667476231,47.15,78094.69,0.2,-0.00324,0.0,0.4867]
[1777667481266,47.15,78094.28,0.2,-0.00324,0.0,0.48693]
[1777667486301,47.15,78095.25,0.2,-0.00323,0.0,0.48639]
[1777667491336,47.15,78097.14,0.2,-0.00322,0.0,0.48438]
[1777667496372,47.15,78099.29,0.2,-0.00321,0.0,0.48318]
[1777667501408,47.15,78108.02,0.2,-0.00317,0.0,0.47835]
[1777667506442,47.15,78108.77,0.2,-0.00317,0.0,0.47794]
[1777667511476,47.15,78108.26,0.2,-0.00317,0.0,0.47822]
[1777667518526,47.15,78109.07,0.2,-0.00317,0.0,0.47777]
[1777667525574,47.15,78110.45,0.2,-0.00316,0.0,0.47702]
[1777667531616,47.15,78113.07,0.2,-0.00315,0.0,0.47558]
[1777667538666,47.15,78116.18,0.2,-0.00314,0.0,0.47387]
[1777667543701,47.15,78118.65,0.2,-0.00313,0.0,0.47253]
[1777667548735,47.15,78119.67,0.2,-0.00313,0.0,0.47197]
[1777667553772,47.15,78120.66,0.2,-0.00312,0.0,0.4705]
[1777667558807,47.15,78120.62,0.2,-0.00312,0.0,0.47052]
[1777667563845,47.15,78125.03,0.2,-0.0031,0.0,0.46813]
[1777667568881,47.15,78126.86,0.2,-0.00309,0.0,0.46714]
[1777667570897,47.15,78151.71,0.2,-0.00299,0.0,0.4539]
[1777667575927,47.15,78142.23,0.2,-0.00303,0.0,0.45891]
[1777667580962,47.15,78137.74,0.2,-0.00305,0.0,0.4613]
[1777667585997,47.15,78139.47,0.2,-0.00304,0.0,0.46038]
[1777667591032,47.15,78141.16,0.2,-0.00303,0.0,0.45948]
[1777667596067,47.15,78144.5,0.2,-0.00302,0.0,0.45771]
[1777667601104,47.15,78144.28,0.2,-0.00302,0.0,0.45782]
[1777667606137,47.15,78150.82,0.2,-0.003,0.0,0.45436]
[1777667610165,47.15,78136.35,0.2,-0.00305,0.0,0.46205]
[1777667615200,47.15,78131.43,0.2,-0.00307,0.0,0.46376]
[1777667621243,47.15,78131.7,0.2,-0.00307,0.0,0.46362]
[1777667626276,47.15,78131.35,0.2,-0.00307,0.0,0.46381]
[1777667631312,47.15,78133.58,0.2,-0.00306,0.0,0.46261]
[1777667636347,47.15,78131.27,0.2,-0.00307,0.0,0.46385]
[1777667641384,47.15,78127.15,0.2,-0.00308,0.0,0.46606]
[1777667646419,47.15,78124.14,0.2,-0.0031,0.0,0.46769]
[1777667654475,47.15,78124.61,0.2,-0.00309,0.0,0.46743]
[1777667659509,47.15,78125.31,0.2,-0.00309,0.0,0.46706]
[1777667664544,47.15,78126.28,0.2,-0.00309,0.0,0.46653]
[1777667669580,47.15,78124.37,0.2,-0.0031,0.0,0.46756]
[1777667674616,47.15,78125.83,0.2,-0.00308,0.0,0.46585]
[1777667679648,47.15,78111.67,0.2,-0.00314,0.0,0.47354]
[1777667684684,47.15,78106.16,0.2,-0.00316,0.0,0.47656]
[1777667689722,47.15,78106.79,0.2,-0.00316,0.0,0.47621]
[1777667694754,47.15,78107.16,0.2,-0.00316,0.0,0.47601]
[1777667699790,47.15,78111.89,0.2,-0.00314,0.0,0.47342]
[1777667701808,47.15,78094.17,0.2,-0.00321,0.0,0.48319]
[1777667706951,47.15,78091.3,0.2,-0.00322,0.0,0.48479]
[1777667706992,47.15,78090.4,0.2,-0.00323,0.0,0.48529]
[1777667707954,47.15,78090.4,0.2,-0.00323,0.0,0.48529]
[1777667708055,47.15,78090.16,0.2,-0.00323,0.0,0.48542]
[1777667713888,47.15,78086.79,0.2,-0.00324,0.0,0.48731]
[1777667718924,47.15,78084.98,0.2,-0.00325,0.0,0.48832]
[1777667721944,47.15,78101.98,0.2,-0.00318,0.0,0.47886]
[1777667726984,47.15,78109.1,0.2,-0.00315,0.0,0.47494]
[1777667732018,47.15,78107.0,0.2,-0.00315,0.0,0.47516]
[1777667737050,47.15,78117.72,0.2,-0.00311,0.0,0.46931]
[1777667742091,47.15,78115.99,0.2,-0.00312,0.0,0.47025]
[1777667749134,47.15,78116.19,0.2,-0.00312,0.0,0.47014]
[1777667754171,47.15,78109.7,0.2,-0.00314,0.0,0.47368]
[1777667759204,47.15,78113.44,0.2,-0.00313,0.0,0.47164]
[1777667765094,47.15,78101.89,0.2,-0.00317,0.0,0.47797]
[1777667770293,47.15,78090.95,0.2,-0.00322,0.0,0.48403]
[1777667775328,47.15,78090.32,0.2,-0.00322,0.0,0.48438]
[1777667780362,47.15,78084.83,0.2,-0.00325,0.0,0.48745]
[1777667785399,47.15,78085.79,0.2,-0.00324,0.0,0.48691]
[1777667790433,47.15,78088.63,0.2,-0.00323,0.0,0.48532]
[1777667795468,47.15,78087.85,0.2,-0.00323,0.0,0.48481]
[1777667800503,47.15,78086.24,0.2,-0.00323,0.0,0.48571]
[1777667805538,47.15,78088.58,0.2,-0.00322,0.0,0.4844]
[1777667810574,47.15,78087.89,0.2,-0.00323,0.0,0.48479]
[1777667815609,47.15,78088.68,0.2,-0.00322,0.0,0.48434]
[1777667821680,47.15,78088.49,0.2,-0.00322,0.0,0.48445]
[1777667827727,47.15,78088.79,0.2,-0.00322,0.0,0.48428]
[1777667834772,47.15,78089.33,0.2,-0.00322,0.0,0.48398]
[1777667840813,47.15,78089.84,0.2,-0.00322,0.0,0.4837]
[1777667845849,47.15,78090.34,0.2,-0.00322,0.0,0.48342]
[1777667850884,47.15,78090.37,0.2,-0.00322,0.0,0.4834]
[1777667858943,47.15,78090.95,0.2,-0.00321,0.0,0.48213]
[1777667864981,47.15,78089.58,0.2,-0.00321,0.0,0.48289]
[1777667871024,47.15,78093.43,0.2,-0.0032,0.0,0.48075]
[1777667878073,47.15,78092.72,0.2,-0.0032,0.0,0.48115]
[1777667883108,47.15,78092.07,0.2,-0.0032,0.0,0.48151]
[1777667889150,47.15,78091.12,0.2,-0.00321,0.0,0.48204]
[1777667894185,47.15,78088.16,0.2,-0.00322,0.0,0.48368]
[1777667899220,47.15,78079.35,0.2,-0.00326,0.0,0.48861]
[1777667904254,47.15,78076.38,0.2,-0.00327,0.0,0.49029]
[1777667909292,47.15,78076.14,0.2,-0.00327,0.0,0.49042]
[1777667914327,47.15,78073.19,0.2,-0.00328,0.0,0.49112]
[1777667919361,47.15,78075.28,0.2,-0.00327,0.0,0.48995]
[1777667924397,47.15,78069.66,0.2,-0.00329,0.0,0.49312]
[1777667929432,47.15,78068.95,0.2,-0.00329,0.0,0.49352]
[1777667934467,47.15,78062.95,0.2,-0.00332,0.0,0.49694]
[1777667939503,47.15,78062.97,0.2,-0.00332,0.0,0.49693]
[1777667944539,47.15,78063.17,0.2,-0.00332,0.0,0.49681]
[1777667949573,47.15,78070.8,0.2,-0.00329,0.0,0.49248]
[1777667954608,47.15,78070.87,0.2,-0.00329,0.0,0.49244]
[1777667959643,47.15,78070.75,0.2,-0.00329,0.0,0.4925]
[1777667964678,47.15,78055.17,0.2,-0.00335,0.0,0.50139]
[1777667969714,47.15,78048.23,0.2,-0.00338,0.0,0.5054]
[1777667974750,47.15,78043.22,0.2,-0.0034,0.0,0.50732]
[1777667979784,47.15,78042.23,0.2,-0.0034,0.0,0.5079]
[1777667984819,47.15,78036.05,0.2,-0.00343,0.0,0.5115]
[1777667989854,47.15,78033.08,0.2,-0.00344,0.0,0.51324]
[1777667994892,47.15,78034.15,0.2,-0.00344,0.0,0.51261]
[1777667999925,47.15,78033.44,0.2,-0.00344,0.0,0.51303]
[1777668004960,47.15,78032.35,0.2,-0.00345,0.0,0.51367]
[1777668009996,47.15,78033.94,0.2,-0.00344,0.0,0.51274]
[1777668015034,47.15,78035.46,0.2,-0.00343,0.0,0.51185]
[1777668020068,47.15,78038.94,0.2,-0.00342,0.0,0.50981]
[1777668026114,47.15,78039.41,0.2,-0.00342,0.0,0.50954]
[1777668031148,47.15,78034.15,0.2,-0.00343,0.0,0.51162]
[1777668036182,47.15,78027.62,0.2,-0.00346,0.0,0.51546]
[1777668041217,47.15,77990.91,0.2,-0.00363,0.0,0.53749]
[1777668046260,47.15,77982.76,0.2,-0.00367,0.0,0.54249]
[1777668051294,47.15,77984.45,0.2,-0.00366,0.0,0.54145]
[1777668056332,47.15,77983.89,0.2,-0.00366,0.0,0.5418]
[1777668061379,47.15,77982.47,0.2,-0.00367,0.0,0.54267]
[1777668062377,47.15,77950.3,0.2,-0.00382,0.0,0.56282]
[1777668066406,47.15,77935.8,0.2,-0.00389,0.0,0.57211]
[1777668071450,47.15,77926.3,0.2,-0.00394,1e-05,0.57826]
[1777668076479,47.15,77931.69,0.2,-0.00391,0.0,0.57476]
[1777668081517,47.15,77932.55,0.2,-0.00391,0.0,0.57421]
[1777668086552,47.15,77945.38,0.2,-0.00385,0.0,0.56595]
[1777668089577,47.15,77929.99,0.2,-0.00392,0.0,0.57587]
[1777668094609,47.15,77921.99,0.2,-0.00395,1e-05,0.57998]
[1777668099643,47.15,77923.58,0.2,-0.00395,1e-05,0.57895]
[1777668104678,47.15,77926.06,0.2,-0.00393,1e-05,0.57733]
[1777668110720,47.15,77925.95,0.2,-0.00393,1e-05,0.5774]
[1777668115755,47.15,77926.06,0.2,-0.00393,1e-05,0.57733]
[1777668120790,47.15,77932.25,0.2,-0.0039,0.0,0.57332]
[1777668127634,47.15,77934.18,0.2,-0.00389,0.0,0.57207]
[1777668132873,47.15,77930.09,0.2,-0.00391,0.0,0.57472]
[1777668137909,47.15,77926.13,0.2,-0.00393,1e-05,0.57729]
[1777668142944,47.15,77921.09,0.2,-0.00396,1e-05,0.58057]
[1777668147980,47.15,77921.52,0.2,-0.00396,1e-05,0.58029]
[1777668153013,47.15,77919.27,0.2,-0.00396,1e-05,0.58067]
[1777668158049,47.15,77913.61,0.2,-0.00399,1e-05,0.58438]
[1777668163084,47.15,77913.96,0.2,-0.00399,1e-05,0.58415]
[1777668168119,47.15,77911.65,0.2,-0.004,1e-05,0.58567]
[1777668173154,47.15,77912.79,0.2,-0.00399,1e-05,0.58492]
[1777668178190,47.15,77920.91,0.2,-0.00395,1e-05,0.5796]
[1777668183235,47.15,77925.52,0.2,-0.00393,1e-05,0.57659]
[1777668185388,47.15,77945.7,0.2,-0.00383,0.0,0.56361]
[1777668190421,47.15,77949.7,0.2,-0.00381,0.0,0.56106]
[1777668195461,47.15,77961.22,0.2,-0.00375,0.0,0.55379]
[1777668200494,47.15,77974.55,0.2,-0.00369,0.0,0.54548]
[1777668205528,47.15,77984.28,0.2,-0.00365,0.0,0.53949]
[1777668210566,47.15,77974.73,0.2,-0.00369,0.0,0.54537]
[1777668215602,47.15,77969.87,0.2,-0.00371,0.0,0.54734]
[1777668220637,47.15,77982.59,0.2,-0.00365,0.0,0.53949]
[1777668225671,47.15,77981.79,0.2,-0.00365,0.0,0.53998]
[1777668230710,47.15,77971.97,0.2,-0.0037,0.0,0.54604]
[1777668235746,47.15,77970.21,0.2,-0.0037,0.0,0.54713]
[1777668240785,47.15,77972.59,0.2,-0.00369,0.0,0.54565]
[1777668245816,47.15,77968.34,0.2,-0.00371,0.0,0.54829]
[1777668250851,47.15,77968.05,0.2,-0.00371,0.0,0.54847]
[1777668255888,47.15,77974.21,0.2,-0.00369,0.0,0.54465]
[1777668260921,47.15,77972.15,0.2,-0.0037,0.0,0.54593]
[1777668265956,47.15,77966.07,0.2,-0.00372,0.0,0.54971]
[1777668270990,47.15,77962.42,0.2,-0.00374,0.0,0.55199]
[1777668276026,47.15,77961.63,0.2,-0.00374,0.0,0.55143]
[1777668282068,47.15,77961.93,0.2,-0.00374,0.0,0.55124]
[1777668287104,47.15,77963.55,0.2,-0.00373,0.0,0.55023]
[1777668293145,47.15,77962.32,0.2,-0.00374,0.0,0.551]
[1777668298879,47.15,77961.5,0.2,-0.00374,0.0,0.55151]
[1777668304221,47.15,77959.89,0.2,-0.00375,0.0,0.55252]
[1777668309257,47.15,77955.19,0.2,-0.00377,0.0,0.55547]
[1777668314292,47.15,77952.57,0.2,-0.00378,0.0,0.55712]
[1777668319330,47.15,77960.43,0.2,-0.00374,0.0,0.55218]
[1777668324363,47.15,77959.37,0.2,-0.00375,0.0,0.55284]
[1777668329399,47.15,77958.54,0.2,-0.00375,0.0,0.55336]
[1777668334436,47.15,77955.81,0.2,-0.00376,0.0,0.55402]
[1777668339471,47.15,77968.3,0.2,-0.0037,0.0,0.54622]
[1777668343499,47.15,77982.45,0.2,-0.00363,0.0,0.5375]
[1777668348534,47.15,77995.28,0.2,-0.00357,0.0,0.5297]
[1777668353571,47.15,77999.38,0.2,-0.00356,0.0,0.52723]
[1777668358606,47.15,77997.16,0.2,-0.00357,0.0,0.52857]
[1777668363641,47.15,77983.11,0.2,-0.00363,0.0,0.5371]
[1777668368676,47.15,77981.6,0.2,-0.00364,0.0,0.53803]
[1777668373710,47.15,77981.86,0.2,-0.00364,0.0,0.53787]
[1777668379753,47.15,77982.59,0.2,-0.00363,0.0,0.53742]
[1777668384788,47.15,77984.69,0.2,-0.00362,0.0,0.53614]
[1777668390833,47.15,77984.62,0.2,-0.00362,0.0,0.53618]
[1777668399895,47.15,77984.89,0.2,-0.00361,0.0,0.53498]
[1777668401911,47.15,78003.88,0.2,-0.00353,0.0,0.52352]
[1777668406944,47.15,77997.79,0.2,-0.00356,0.0,0.52717]
[1777668411979,47.15,77984.75,0.2,-0.00362,0.0,0.53507]
[1777668417020,47.15,77988.11,0.2,-0.0036,0.0,0.53302]
[1777668422049,47.15,77985.13,0.2,-0.00361,0.0,0.53484]
[1777668427084,47.15,77990.45,0.2,-0.00359,0.0,0.5316]
[1777668432119,47.15,77990.32,0.2,-0.00359,0.0,0.53168]
[1777668438161,47.15,77989.06,0.2,-0.0036,0.0,0.53245]
[1777668443196,47.15,77993.33,0.2,-0.00358,0.0,0.52986]
[1777668448231,47.15,77994.14,0.2,-0.00357,0.0,0.52937]
[1777668457294,47.15,77994.67,0.2,-0.00356,0.0,0.52803]
[1777668463336,47.15,77993.61,0.2,-0.00357,0.0,0.52867]
[1777668468371,47.15,77991.2,0.2,-0.00358,0.0,0.53013]
[1777668473408,47.15,77991.07,0.2,-0.00358,0.0,0.5302]
[1777668478440,47.15,77988.57,0.2,-0.00359,0.0,0.53172]
[1777668483476,47.15,77992.41,0.2,-0.00357,0.0,0.52939]
[1777668488511,47.15,77994.12,0.2,-0.00357,0.0,0.52836]
[1777668494556,47.15,77993.6,0.2,-0.00357,0.0,0.52868]
[1777668499591,47.15,77992.39,0.2,-0.00357,0.0,0.52941]
[1777668504626,47.15,77995.26,0.2,-0.00356,0.0,0.52767]
[1777668509661,47.15,77995.53,0.2,-0.00356,0.0,0.52751]
[1777668514699,47.15,77996.68,0.2,-0.00355,0.0,0.5258]
[1777668519732,47.15,77991.76,0.2,-0.00357,0.0,0.52876]
[1777668524770,47.15,77992.76,0.2,-0.00357,0.0,0.52816]
[1777668529802,47.15,77986.61,0.2,-0.00359,0.0,0.53188]
[1777668534837,47.15,77988.85,0.2,-0.00358,0.0,0.53052]
[1777668540879,47.15,77991.0,0.2,-0.00357,0.0,0.52922]
[1777668545917,47.15,77960.01,0.2,-0.00372,0.0,0.54824]
[1777668550951,47.15,77951.73,0.2,-0.00376,0.0,0.55341]
[1777668551959,47.15,77936.35,0.2,-0.00383,0.0,0.56315]
[1777668555989,47.15,77922.08,0.2,-0.0039,0.0,0.57231]
[1777668561029,47.15,77922.17,0.2,-0.0039,0.0,0.57225]
[1777668566066,47.15,77921.29,0.2,-0.00391,0.0,0.57282]
[1777668571107,47.15,77928.2,0.2,-0.00387,0.0,0.56729]
[1777668576145,47.15,77925.12,0.2,-0.00388,0.0,0.56927]
[1777668581177,47.15,77930.36,0.2,-0.00385,0.0,0.5659]
[1777668585205,47.15,77945.47,0.2,-0.00378,0.0,0.5563]
[1777668590241,47.15,77940.83,0.2,-0.0038,0.0,0.55923]
[1777668595274,47.15,77931.42,0.2,-0.00385,0.0,0.56522]
[1777668600310,47.15,77929.25,0.2,-0.00386,0.0,0.56661]
[1777668605344,47.15,77941.5,0.2,-0.0038,0.0,0.55881]
[1777668610381,47.15,77943.8,0.2,-0.00379,0.0,0.55735]
[1777668615416,47.15,77943.88,0.2,-0.00379,0.0,0.5573]
[1777668620450,47.15,77953.33,0.2,-0.00374,0.0,0.55136]
[1777668625487,47.15,77960.66,0.2,-0.00371,0.0,0.54678]
[1777668630521,47.15,77962.17,0.2,-0.0037,0.0,0.54584]
[1777668635556,47.15,77947.16,0.2,-0.00377,0.0,0.55417]
[1777668641598,47.15,77941.99,0.2,-0.00379,0.0,0.55743]
[1777668648647,47.15,77941.29,0.2,-0.00379,0.0,0.55787]
[1777668653682,47.15,77935.93,0.2,-0.00382,0.0,0.56127]
[1777668659723,47.15,77936.47,0.2,-0.00382,0.0,0.56093]
[1777668664761,47.15,77938.27,0.2,-0.00381,0.0,0.55979]
[1777668669799,47.15,77935.27,0.2,-0.00382,0.0,0.56169]
[1777668674833,47.15,77934.2,0.2,-0.00383,0.0,0.56238]
[1777668679867,47.15,77934.33,0.2,-0.00383,0.0,0.56229]
[1777668685909,47.15,77933.07,0.2,-0.00383,0.0,0.5631]
[1777668690943,47.15,77933.62,0.2,-0.00383,0.0,0.56274]
[1777668696985,47.15,77935.36,0.2,-0.00382,0.0,0.56057]
[1777668702022,47.15,77933.0,0.2,-0.00383,0.0,0.56207]
[1777668707059,47.15,77932.87,0.2,-0.00383,0.0,0.56215]
[1777668712092,47.15,77931.74,0.2,-0.00383,0.0,0.56287]
[1777668721156,47.15,77931.4,0.2,-0.00384,0.0,0.56309]
[1777668726190,47.15,77921.02,0.2,-0.00389,0.0,0.56974]
[1777668731225,47.15,77917.54,0.2,-0.0039,0.0,0.57199]
[1777668735261,47.15,77902.16,0.2,-0.00398,1e-05,0.58201]
[1777668739283,47.15,77885.2,0.2,-0.00407,1e-05,0.59324]
[1777668741302,47.15,77865.65,0.2,-0.00417,1e-05,0.60641]
[1777668742308,47.15,77850.94,0.2,-0.00425,1e-05,0.61649]
[1777668744323,47.15,77835.06,0.2,-0.00433,1e-05,0.62754]
[1777668745695,47.15,77835.45,0.2,-0.00433,1e-05,0.62726]
[1777668746336,47.15,77840.3,0.2,-0.00431,1e-05,0.62387]
[1777668751377,47.15,77840.33,0.2,-0.0043,1e-05,0.6227]
[1777668757087,47.15,77832.12,0.2,-0.00434,1e-05,0.62843]
[1777668760446,47.15,77791.59,0.2,-0.00457,1e-05,0.65744]
[1777668762454,47.15,77778.3,0.2,-0.00465,1e-05,0.66719]
[1777668767489,47.15,77778.19,0.2,-0.00465,1e-05,0.66727]
[1777668769502,47.15,77762.29,0.2,-0.00474,1e-05,0.67911]
[1777668774539,47.15,77773.25,0.2,-0.00468,1e-05,0.67093]
[1777668779574,47.15,77761.83,0.2,-0.00474,1e-05,0.67946]
[1777668784609,47.15,77748.02,0.2,-0.00483,1e-05,0.68989]
[1777668787367,47.15,77765.27,0.2,-0.00472,1e-05,0.67688]
[1777668791679,47.15,77750.71,0.2,-0.00481,1e-05,0.68785]
[1777668793678,47.15,77732.83,0.2,-0.00492,1e-05,0.70152]
[1777668798711,47.15,77730.05,0.2,-0.00494,1e-05,0.70367]
[1777668801890,47.15,77731.96,0.2,-0.00493,1e-05,0.7022]
[1777668801972,47.15,77746.58,0.2,-0.00484,1e-05,0.69099]
[1777668807775,47.15,77748.5,0.2,-0.00482,1e-05,0.68953]
[1777668812810,47.15,77748.09,0.2,-0.00482,1e-05,0.68859]
[1777668813818,47.15,77768.32,0.2,-0.0047,1e-05,0.67338]
[1777668816857,47.15,77782.79,0.2,-0.00461,1e-05,0.66267]
[1777668821873,47.15,77783.9,0.2,-0.00461,1e-05,0.66186]
[1777668826909,47.15,77778.83,0.2,-0.00464,1e-05,0.66559]
[1777668831943,47.15,77786.34,0.2,-0.00459,1e-05,0.66007]
[1777668834965,47.15,77800.99,0.2,-0.00451,1e-05,0.64941]
[1777668840000,47.15,77818.82,0.2,-0.00441,1e-05,0.63665]
[1777668845038,47.15,77816.29,0.2,-0.00442,1e-05,0.63845]
[1777668848056,47.15,77799.59,0.2,-0.00452,1e-05,0.65043]
[1777668853091,47.15,77797.6,0.2,-0.00453,1e-05,0.65187]
[1777668858126,47.15,77804.99,0.2,-0.00449,1e-05,0.64653]
[1777668863163,47.15,77802.04,0.2,-0.0045,1e-05,0.64866]
[1777668868201,47.15,77803.32,0.2,-0.0045,1e-05,0.64773]
[1777668873234,47.15,77808.52,0.2,-0.00446,1e-05,0.64281]
[1777668878275,47.15,77811.27,0.2,-0.00444,1e-05,0.64085]
[1777668883304,47.15,77807.27,0.2,-0.00447,1e-05,0.64371]
[1777668888337,47.15,77807.05,0.2,-0.00447,1e-05,0.64386]
[1777668893374,47.15,77810.9,0.2,-0.00445,1e-05,0.64111]
[1777668894728,47.15,77814.83,0.2,-0.00442,1e-05,0.63831]
[1777668895454,47.15,77814.83,0.2,-0.00442,1e-05,0.63831]
[1777668902835,47.15,77808.29,0.2,-0.00446,1e-05,0.64298]
[1777668903447,47.15,77803.25,0.2,-0.00449,1e-05,0.64659]
[1777668905511,47.15,77802.83,0.2,-0.00449,1e-05,0.6469]
[1777668906482,47.15,77801.51,0.2,-0.0045,1e-05,0.64785]
[1777668908042,47.15,77799.99,0.2,-0.00451,1e-05,0.64894]
[1777668908490,47.15,77804.9,0.2,-0.00448,1e-05,0.64541]
[1777668911512,47.15,77819.97,0.2,-0.00439,1e-05,0.63466]
[1777668915884,47.15,77817.33,0.2,-0.00441,1e-05,0.63653]
[1777668915936,47.15,77817.28,0.2,-0.00441,1e-05,0.63657]
[1777668916642,47.15,77816.65,0.2,-0.00441,1e-05,0.63701]
[1777668919756,47.15,77815.61,0.2,-0.00442,1e-05,0.63775]
[1777668919834,47.15,77816.14,0.2,-0.00442,1e-05,0.63738]
[1777668925610,47.15,77820.68,0.2,-0.00439,1e-05,0.63416]
[1777668931374,47.15,77827.7,0.2,-0.00434,1e-05,0.62804]
[1777668935681,47.15,77844.27,0.2,-0.00425,1e-05,0.6165]
[1777668941445,47.15,77853.43,0.2,-0.0042,1e-05,0.61021]
[1777668946758,47.15,77850.04,0.2,-0.00422,1e-05,0.61253]
[1777668951796,47.15,77852.91,0.2,-0.00421,1e-05,0.61056]
[1777668956829,47.15,77847.98,0.2,-0.00423,1e-05,0.61395]
[1777668961868,47.15,77851.91,0.2,-0.00421,1e-05,0.61125]
[1777668966900,47.15,77850.21,0.2,-0.00422,1e-05,0.61241]
[1777668971935,47.15,77841.91,0.2,-0.00427,1e-05,0.61814]
[1777668976369,47.15,77842.68,0.2,-0.00426,1e-05,0.6176]
[1777668976430,47.15,77842.8,0.2,-0.00426,1e-05,0.61752]
[1777668977109,47.15,77842.8,0.2,-0.00426,1e-05,0.61752]
[1777668977142,47.15,77842.96,0.2,-0.00426,1e-05,0.61741]
[1777668983013,47.15,77844.75,0.2,-0.00425,1e-05,0.61617]
[1777668988048,47.15,77844.68,0.2,-0.00425,1e-05,0.61622]
[1777668993081,47.15,77847.59,0.2,-0.00423,1e-05,0.61307]
[1777668998117,47.15,77849.83,0.2,-0.00422,1e-05,0.61153]
[1777669003152,47.15,77853.03,0.2,-0.0042,1e-05,0.60934]
[1777669008187,47.15,77851.96,0.2,-0.0042,1e-05,0.61007]
[1777669013222,47.15,77854.55,0.2,-0.00419,1e-05,0.6083]
[1777669018257,47.15,77850.59,0.2,-0.00421,1e-05,0.61101]
[1777669020275,47.15,77834.73,0.2,-0.0043,1e-05,0.62197]
[1777669021280,47.15,77806.66,0.2,-0.00445,1e-05,0.64177]
[1777669026327,47.15,77806.73,0.2,-0.00445,1e-05,0.64172]
[1777669031356,47.15,77805.14,0.2,-0.00446,1e-05,0.64286]
[1777669036390,47.15,77804.95,0.2,-0.00446,1e-05,0.643]
[1777669041425,47.15,77820.23,0.2,-0.00438,1e-05,0.63213]
[1777669046462,47.15,77824.67,0.2,-0.00435,1e-05,0.629]
[1777669051496,47.15,77836.72,0.2,-0.00428,1e-05,0.61943]
[1777669057540,47.15,77837.18,0.2,-0.00428,1e-05,0.61911]
[1777669062574,47.15,77839.9,0.2,-0.00426,1e-05,0.61722]
[1777669067610,47.15,77844.4,0.2,-0.00424,1e-05,0.61412]
[1777669072645,47.15,77843.9,0.2,-0.00424,1e-05,0.61446]
[1777669077088,47.15,77842.35,0.2,-0.00425,1e-05,0.61553]
[1777669077690,47.15,77812.12,0.2,-0.00441,1e-05,0.6367]
[1777669078031,47.15,77812.12,0.2,-0.00441,1e-05,0.6367]
[1777669078693,47.15,77797.03,0.2,-0.0045,1e-05,0.6475]
[1777669082737,47.15,77826.5,0.2,-0.00433,1e-05,0.62655]
[1777669087770,47.15,77830.07,0.2,-0.00432,1e-05,0.62406]
[1777669092810,47.15,77838.91,0.2,-0.00427,1e-05,0.61791]
[1777669097841,47.15,77840.92,0.2,-0.00426,1e-05,0.61652]
[1777669101124,47.15,77840.88,0.2,-0.00426,1e-05,0.61655]
[1777669101225,47.15,77840.94,0.2,-0.00426,1e-05,0.61651]
[1777669104995,47.15,77841.09,0.2,-0.00426,1e-05,0.6164]
[1777669105096,47.15,77843.23,0.2,-0.00424,1e-05,0.61492]
[1777669110938,47.15,77852.98,0.2,-0.00419,1e-05,0.60823]
[1777669115972,47.15,77852.71,0.2,-0.00419,1e-05,0.60728]
[1777669121009,47.15,77854.39,0.2,-0.00418,1e-05,0.60614]
[1777669126043,47.15,77855.51,0.2,-0.00417,1e-05,0.60537]
[1777669131105,47.15,77858.32,0.2,-0.00416,1e-05,0.60346]
[1777669136112,47.15,77856.56,0.2,-0.00417,1e-05,0.60466]
[1777669141150,47.15,77854.88,0.2,-0.00417,1e-05,0.6058]
[1777669146183,47.15,77855.33,0.2,-0.00417,1e-05,0.6055]
[1777669151218,47.15,77856.08,0.2,-0.00417,1e-05,0.60499]
[1777669156253,47.15,77854.91,0.2,-0.00417,1e-05,0.60578]
[1777669161289,47.15,77853.2,0.2,-0.00418,1e-05,0.60695]
[1777669166322,47.15,77855.85,0.2,-0.00417,1e-05,0.60514]
[1777669171358,47.15,77856.89,0.2,-0.00416,1e-05,0.6033]
[1777669177400,47.15,77861.57,0.2,-0.00413,1e-05,0.60013]
[1777669182435,47.15,77865.54,0.2,-0.00411,1e-05,0.59746]
[1777669187470,47.15,77865.42,0.2,-0.00411,1e-05,0.59754]
[1777669192506,47.15,77862.14,0.2,-0.00413,1e-05,0.59975]
[1777669193558,47.15,77862.14,0.2,-0.00413,1e-05,0.59975]
[1777669193619,47.15,77861.82,0.2,-0.00413,1e-05,0.59996]
[1777669194425,47.15,77861.82,0.2,-0.00413,1e-05,0.59996]
[1777669194527,47.15,77858.61,0.2,-0.00415,1e-05,0.60214]
[1777669196367,47.15,77858.61,0.2,-0.00415,1e-05,0.60214]
[1777669196534,47.15,77856.77,0.2,-0.00416,1e-05,0.60338]
[1777669197085,47.15,77856.77,0.2,-0.00416,1e-05,0.60338]
[1777669197670,47.15,77856.77,0.2,-0.00416,1e-05,0.60338]
[1777669197714,47.15,77856.77,0.2,-0.00416,1e-05,0.60338]
[1777669197771,47.15,77853.51,0.2,-0.00417,1e-05,0.6056]
[1777669203583,47.15,77848.64,0.2,-0.0042,1e-05,0.60892]
[1777669208618,47.15,77850.01,0.2,-0.00419,1e-05,0.60798]
[1777669213653,47.15,77848.83,0.2,-0.0042,1e-05,0.60879]
[1777669215667,47.15,77832.21,0.2,-0.00429,1e-05,0.62025]
[1777669217681,47.15,77846.26,0.2,-0.00421,1e-05,0.61055]
[1777669222006,47.15,77846.83,0.2,-0.00421,1e-05,0.61016]
[1777669222717,47.15,77847.52,0.2,-0.00421,1e-05,0.60969]
[1777669224167,47.15,77849.89,0.2,-0.00419,1e-05,0.60807]
[1777669229766,47.15,77849.3,0.2,-0.0042,1e-05,0.60847]
[1777669236815,47.15,77850.52,0.2,-0.00418,1e-05,0.6065]
[1777669242857,47.15,77849.81,0.2,-0.00419,1e-05,0.60698]
[1777669245627,47.15,77846.86,0.2,-0.0042,1e-05,0.609]
[1777669245878,47.15,77848.92,0.2,-0.00419,1e-05,0.60759]
[1777669246842,47.15,77848.92,0.2,-0.00419,1e-05,0.60759]
[1777669246924,47.15,77847.98,0.2,-0.0042,1e-05,0.60823]
[1777669248607,47.15,77847.98,0.2,-0.0042,1e-05,0.60823]
[1777669248708,47.15,77848.12,0.2,-0.00419,1e-05,0.60814]
[1777669249214,47.15,77848.12,0.2,-0.00419,1e-05,0.60814]
[1777669250640,47.15,77848.12,0.2,-0.00419,1e-05,0.60814]
[1777669256955,47.15,77849.12,0.2,-0.00419,1e-05,0.60745]
[1777669261990,47.15,77859.39,0.2,-0.00413,1e-05,0.60048]
[1777669263678,47.15,77859.39,0.2,-0.00413,1e-05,0.60048]
[1777669263695,47.15,77859.71,0.2,-0.00413,1e-05,0.60026]
[1777669264803,47.15,77859.71,0.2,-0.00413,1e-05,0.60026]
[1777669264861,47.15,77859.76,0.2,-0.00413,1e-05,0.60023]
[1777669265581,47.15,77859.76,0.2,-0.00413,1e-05,0.60023]
[1777669265674,47.15,77860.49,0.2,-0.00413,1e-05,0.59973]
[1777669267290,47.15,77860.49,0.2,-0.00413,1e-05,0.59973]
[1777669267350,47.15,77860.8,0.2,-0.00413,1e-05,0.59952]
[1777669273798,47.15,77862.56,0.2,-0.00412,1e-05,0.59834]
[1777669279109,47.15,77862.72,0.2,-0.00412,1e-05,0.59823]
[1777669285151,47.15,77862.87,0.2,-0.00412,1e-05,0.59813]
[1777669290018,47.15,77860.69,0.2,-0.00413,1e-05,0.5996]
[1777669290685,47.15,77860.69,0.2,-0.00413,1e-05,0.5996]
[1777669296231,47.15,77859.75,0.2,-0.00413,1e-05,0.59911]
[1777669301098,47.15,77868.19,0.2,-0.00408,1e-05,0.59343]
[1777669301269,47.15,77868.93,0.2,-0.00408,1e-05,0.59294]
[1777669303705,47.15,77869.25,0.2,-0.00408,1e-05,0.59273]
[1777669303795,47.15,77869.75,0.2,-0.00407,1e-05,0.59239]
[1777669305902,47.15,77869.75,0.2,-0.00407,1e-05,0.59239]
[1777669305953,47.15,77869.52,0.2,-0.00407,1e-05,0.59254]
[1777669312346,47.15,77869.57,0.2,-0.00407,1e-05,0.59251]
[1777669317390,47.15,77869.75,0.2,-0.00407,1e-05,0.59239]
[1777669324182,47.15,77872.52,0.2,-0.00406,1e-05,0.59054]
[1777669331210,47.15,77872.54,0.2,-0.00406,1e-05,0.59053]
[1777669331881,47.15,77872.54,0.2,-0.00406,1e-05,0.59053]
[1777669332416,47.15,77872.79,0.2,-0.00406,1e-05,0.59036]
[1777669332503,47.15,77874.56,0.2,-0.00405,1e-05,0.58918]
[1777669333777,47.15,77874.56,0.2,-0.00405,1e-05,0.58918]
[1777669333844,47.15,77899.56,0.2,-0.00392,1e-05,0.57276]
[1777669334352,47.15,77899.56,0.2,-0.00392,1e-05,0.57276]
[1777669334513,47.15,77899.56,0.2,-0.00392,1e-05,0.57276]
[1777669337533,47.15,77913.84,0.2,-0.00385,0.0,0.56356]
[1777669342568,47.15,77926.99,0.2,-0.00379,0.0,0.5552]
[1777669347603,47.15,77931.95,0.2,-0.00376,0.0,0.55207]
[1777669352638,47.15,77941.44,0.2,-0.00371,0.0,0.54508]
[1777669358680,47.15,77951.63,0.2,-0.00366,0.0,0.53878]
[1777669363715,47.15,77949.65,0.2,-0.00367,0.0,0.54]
[1777669368750,47.15,77938.67,0.2,-0.00372,0.0,0.54681]
[1777669373787,47.15,77933.39,0.2,-0.00375,0.0,0.55011]
[1777669378820,47.15,77938.74,0.2,-0.00372,0.0,0.54677]
[1777669383855,47.15,77937.79,0.2,-0.00373,0.0,0.54736]
[1777669388890,47.15,77936.25,0.2,-0.00373,0.0,0.54832]
[1777669394932,47.15,77932.83,0.2,-0.00375,0.0,0.55046]
[1777669403995,47.15,77933.9,0.2,-0.00375,0.0,0.54979]
[1777669410036,47.15,77932.36,0.2,-0.00375,0.0,0.55076]
[1777669416078,47.15,77934.7,0.2,-0.00373,0.0,0.54823]
[1777669421114,47.15,77934.47,0.2,-0.00374,0.0,0.54838]
[1777669427156,47.15,77934.24,0.2,-0.00374,0.0,0.54852]
[1777669432192,47.15,77937.74,0.2,-0.00372,0.0,0.54634]
[1777669443269,47.15,77936.94,0.2,-0.00372,0.0,0.54683]
[1777669448305,47.15,77933.03,0.2,-0.00374,0.0,0.54928]
[1777669453340,47.15,77920.14,0.2,-0.0038,0.0,0.5574]
[1777669460390,47.15,77917.45,0.2,-0.00382,0.0,0.55911]
[1777669465424,47.15,77916.73,0.2,-0.00382,0.0,0.55957]
[1777669472474,47.15,77913.63,0.2,-0.00383,0.0,0.56047]
[1777669477509,47.15,77894.98,0.2,-0.00392,1e-05,0.57246]
[1777669482544,47.15,77891.79,0.2,-0.00394,1e-05,0.57453]
[1777669487579,47.15,77896.1,0.2,-0.00392,1e-05,0.57173]
[1777669493620,47.15,77896.03,0.2,-0.00392,1e-05,0.57178]
[1777669498659,47.15,77890.8,0.2,-0.00394,1e-05,0.57518]
[1777669503694,47.15,77936.3,0.2,-0.00372,0.0,0.54618]
[1777669508725,47.15,77939.09,0.2,-0.00371,0.0,0.54444]
[1777669510740,47.15,77879.65,0.2,-0.004,1e-05,0.58249]
[1777669516782,47.15,77878.46,0.2,-0.00401,1e-05,0.58327]
[1777669521818,47.15,77881.6,0.2,-0.00399,1e-05,0.5812]
[1777669527858,47.15,77882.56,0.2,-0.00399,1e-05,0.58057]
[1777669532895,47.15,77881.88,0.2,-0.00398,1e-05,0.57991]
[1777669537934,47.15,77881.99,0.2,-0.00398,1e-05,0.57984]
[1777669542969,47.15,77887.99,0.2,-0.00395,1e-05,0.57592]
[1777669548006,47.15,77885.15,0.2,-0.00396,1e-05,0.57777]
[1777669553045,47.15,77884.81,0.2,-0.00397,1e-05,0.57799]
[1777669558076,47.15,77884.21,0.2,-0.00397,1e-05,0.57839]
[1777669563111,47.15,77883.31,0.2,-0.00397,1e-05,0.57898]
[1777669568146,47.15,77884.82,0.2,-0.00397,1e-05,0.57799]
[1777669573181,47.15,77886.52,0.2,-0.00396,1e-05,0.57688]
[1777669578215,47.15,77886.81,0.2,-0.00396,1e-05,0.57669]
[1777669583252,47.15,77876.36,0.2,-0.00401,1e-05,0.58355]
[1777669589292,47.15,77879.95,0.2,-0.00399,1e-05,0.58118]
[1777669594328,47.15,77881.16,0.2,-0.00398,1e-05,0.57929]
[1777669600370,47.15,77880.53,0.2,-0.00398,1e-05,0.5797]
[1777669605405,47.15,77881.07,0.2,-0.00398,1e-05,0.57934]
[1777669610441,47.15,77886.33,0.2,-0.00395,1e-05,0.5759]
[1777669615476,47.15,77894.87,0.2,-0.00391,1e-05,0.57035]
[1777669620513,47.15,77894.27,0.2,-0.00391,1e-05,0.57074]
[1777669627562,47.15,77892.43,0.2,-0.00392,1e-05,0.57193]
[1777669632597,47.15,77891.53,0.2,-0.00392,1e-05,0.57252]
[1777669638639,47.15,77892.66,0.2,-0.00392,1e-05,0.57178]
[1777669643675,47.15,77890.21,0.2,-0.00393,1e-05,0.57337]
[1777669648709,47.15,77889.02,0.2,-0.00394,1e-05,0.57415]
[1777669654754,47.15,77889.0,0.2,-0.00393,1e-05,0.57307]
[1777669659786,47.15,77881.84,0.2,-0.00397,1e-05,0.57774]
[1777669664821,47.15,77878.66,0.2,-0.00398,1e-05,0.57982]
[1777669669858,47.15,77880.64,0.2,-0.00397,1e-05,0.57852]
[1777669674891,47.15,77878.64,0.2,-0.00398,1e-05,0.57984]
[1777669679928,47.15,77879.1,0.2,-0.00398,1e-05,0.57953]
[1777669684961,47.15,77879.67,0.2,-0.00398,1e-05,0.57916]
[1777669689997,47.15,77881.08,0.2,-0.00397,1e-05,0.57824]
[1777669695040,47.15,77878.41,0.2,-0.00398,1e-05,0.57999]
[1777669700075,47.15,77878.9,0.2,-0.00398,1e-05,0.57967]
[1777669705110,47.15,77888.52,0.2,-0.00393,1e-05,0.57338]
[1777669710145,47.15,77890.16,0.2,-0.00392,1e-05,0.57231]
[1777669716187,47.15,77893.42,0.2,-0.0039,1e-05,0.56911]
[1777669722229,47.15,77893.16,0.2,-0.0039,1e-05,0.56928]
[1777669727264,47.15,77894.87,0.2,-0.00389,0.0,0.56817]
[1777669732300,47.15,77893.83,0.2,-0.0039,0.0,0.56885]
[1777669737334,47.15,77895.37,0.2,-0.00389,0.0,0.56785]
[1777669742375,47.15,77893.32,0.2,-0.0039,1e-05,0.56918]
[1777669744391,47.15,77908.57,0.2,-0.00383,0.0,0.55939]
[1777669749426,47.15,77909.29,0.2,-0.00382,0.0,0.55893]
[1777669754461,47.15,77910.41,0.2,-0.00382,0.0,0.55822]
[1777669760503,47.15,77910.7,0.2,-0.00382,0.0,0.55804]
[1777669765538,47.15,77911.86,0.2,-0.00381,0.0,0.5573]
[1777669770573,47.15,77913.96,0.2,-0.0038,0.0,0.55597]
[1777669775608,47.15,77908.17,0.2,-0.00382,0.0,0.55857]
[1777669780644,47.15,77913.47,0.2,-0.00379,0.0,0.55521]
[1777669785678,47.15,77922.81,0.2,-0.00375,0.0,0.54933]
[1777669791720,47.15,77925.25,0.2,-0.00374,0.0,0.5478]
[1777669796755,47.15,77927.77,0.2,-0.00373,0.0,0.54622]
[1777669801789,47.15,77932.26,0.2,-0.0037,0.0,0.54343]
[1777669806828,47.15,77931.52,0.2,-0.00371,0.0,0.54389]
[1777669812871,47.15,77935.5,0.2,-0.00369,0.0,0.54142]
[1777669817906,47.15,77939.17,0.2,-0.00367,0.0,0.53915]
[1777669822943,47.15,77941.16,0.2,-0.00366,0.0,0.53792]
[1777669827976,47.15,77945.19,0.2,-0.00364,0.0,0.53545]
[1777669834027,47.15,77948.06,0.2,-0.00362,0.0,0.53265]
[1777669840069,47.15,77953.6,0.2,-0.0036,0.0,0.52928]
[1777669845104,47.15,77949.52,0.2,-0.00362,0.0,0.53176]
[1777669850140,47.15,77949.36,0.2,-0.00362,0.0,0.53186]
[1777669855180,47.15,77950.01,0.2,-0.00361,0.0,0.53146]
[1777669861217,47.15,77945.34,0.2,-0.00364,0.0,0.53432]
[1777669867259,47.15,77937.37,0.2,-0.00367,0.0,0.53922]
[1777669872296,47.15,77925.5,0.2,-0.00373,0.0,0.54658]
[1777669877330,47.15,77926.77,0.2,-0.00372,0.0,0.54579]
[1777669883371,47.15,77930.02,0.2,-0.00371,0.0,0.54377]
[1777669888406,47.15,77931.22,0.2,-0.0037,0.0,0.54302]
[1777669893442,47.15,77940.37,0.2,-0.00365,0.0,0.53632]
[1777669898476,47.15,77939.8,0.2,-0.00365,0.0,0.53667]
[1777669903512,47.15,77938.49,0.2,-0.00366,0.0,0.53748]
[1777669908546,47.15,77938.2,0.2,-0.00366,0.0,0.53766]
[1777669913582,47.15,77934.51,0.2,-0.00368,0.0,0.53993]
[1777669918619,47.15,77933.85,0.2,-0.00368,0.0,0.54034]
[1777669924660,47.15,77926.73,0.2,-0.00372,0.0,0.54476]
[1777669929698,47.15,77927.14,0.2,-0.00371,0.0,0.54451]
[1777669935736,47.15,77927.05,0.2,-0.00371,0.0,0.54456]
[1777669940772,47.15,77924.63,0.2,-0.00373,0.0,0.54607]
[1777669945807,47.15,77936.44,0.2,-0.00367,0.0,0.53874]
[1777669950842,47.15,77936.54,0.2,-0.00367,0.0,0.53868]
[1777669955876,47.15,77936.57,0.2,-0.00366,0.0,0.53762]
[1777669960912,47.15,77938.63,0.2,-0.00365,0.0,0.53635]
[1777669965947,47.15,77939.43,0.2,-0.00365,0.0,0.53586]
[1777669970981,47.15,77939.6,0.2,-0.00365,0.0,0.53575]
[1777669976018,47.15,77939.94,0.2,-0.00365,0.0,0.53555]
[1777669981053,47.15,77941.33,0.2,-0.00364,0.0,0.53469]
[1777669985081,47.15,77926.65,0.2,-0.00371,0.0,0.54376]
[1777669989109,47.15,77906.88,0.2,-0.00381,0.0,0.55617]
[1777669994148,47.15,77897.31,0.2,-0.00385,0.0,0.56227]
[1777669999179,47.15,77900.08,0.2,-0.00384,0.0,0.5605]
[1777670004217,47.15,77915.02,0.2,-0.00377,0.0,0.55103]
[1777670012283,47.15,77925.23,0.2,-0.00371,0.0,0.54359]
[1777670017306,47.15,77922.99,0.2,-0.00372,0.0,0.54498]
[1777670022341,47.15,77924.58,0.2,-0.00371,0.0,0.54399]
[1777670027376,47.15,77915.75,0.2,-0.00376,0.0,0.54951]
[1777670033418,47.15,77915.05,0.2,-0.00376,0.0,0.54995]
[1777670040469,47.15,77914.88,0.2,-0.00376,0.0,0.55005]
[1777670045504,47.15,77909.74,0.2,-0.00378,0.0,0.55329]
[1777670050539,47.15,77911.27,0.2,-0.00378,0.0,0.55233]
[1777670055577,47.15,77911.4,0.2,-0.00378,0.0,0.55224]
[1777670060609,47.15,77911.52,0.2,-0.00378,0.0,0.55217]
[1777670066656,47.15,77911.08,0.2,-0.00378,0.0,0.55245]
[1777670071688,47.15,77921.43,0.2,-0.00372,0.0,0.5449]
[1777670076725,47.15,77920.28,0.2,-0.00373,0.0,0.54561]
[1777670081759,47.15,77923.66,0.2,-0.00371,0.0,0.54351]
[1777670086798,47.15,77927.84,0.2,-0.00369,0.0,0.54091]
[1777670091831,47.15,77928.62,0.2,-0.00369,0.0,0.54043]
[1777670096865,47.15,77930.72,0.2,-0.00368,0.0,0.53913]
[1777670101899,47.15,77932.16,0.2,-0.00367,0.0,0.53824]
[1777670109956,47.15,77936.04,0.2,-0.00365,0.0,0.53586]
[1777670115724,47.15,77935.83,0.2,-0.00365,0.0,0.53598]
[1777670121035,47.15,77929.48,0.2,-0.00368,0.0,0.5399]
[1777670126072,47.15,77926.27,0.2,-0.0037,0.0,0.54189]
[1777670132113,47.15,77918.99,0.2,-0.00373,0.0,0.54536]
[1777670137153,47.15,77918.97,0.2,-0.00373,0.0,0.54537]
[1777670142189,47.15,77911.65,0.2,-0.00376,0.0,0.54996]
[1777670147223,47.15,77910.69,0.2,-0.00377,0.0,0.55056]
[1777670153265,47.15,77909.67,0.2,-0.00377,0.0,0.5512]
[1777670158299,47.15,77908.33,0.2,-0.00378,0.0,0.55205]
[1777670163335,47.15,77910.74,0.2,-0.00377,0.0,0.55053]
[1777670169378,47.15,77911.01,0.2,-0.00376,0.0,0.55036]
[1777670170679,47.15,77911.01,0.2,-0.00376,0.0,0.55036]
[1777670170686,47.15,77910.34,0.2,-0.00377,0.0,0.55078]
[1777670177433,47.15,77909.35,0.2,-0.00377,0.0,0.5514]
[1777670182467,47.15,77905.83,0.2,-0.00379,0.0,0.55362]
[1777670188510,47.15,77905.61,0.2,-0.00379,0.0,0.55376]
[1777670193547,47.15,77904.95,0.2,-0.00379,0.0,0.55311]
[1777670198581,47.15,77906.72,0.2,-0.00378,0.0,0.55199]
[1777670203617,47.15,77906.55,0.2,-0.00378,0.0,0.5521]
[1777670209376,47.15,77904.11,0.2,-0.00379,0.0,0.55364]
[1777670215701,47.15,77904.11,0.2,-0.00379,0.0,0.55364]
[1777670216040,47.15,77904.11,0.2,-0.00379,0.0,0.55364]
[1777670216711,47.15,77904.75,0.2,-0.00379,0.0,0.55324]
[1777670221745,47.15,77904.74,0.2,-0.00379,0.0,0.55324]
[1777670226780,47.15,77911.35,0.2,-0.00376,0.0,0.54908]
[1777670232821,47.15,77920.01,0.2,-0.00371,0.0,0.54367]
[1777670237856,47.15,77919.85,0.2,-0.00371,0.0,0.54377]
[1777670245912,47.15,77920.4,0.2,-0.00371,0.0,0.54343]
[1777670250947,47.15,77928.78,0.2,-0.00367,0.0,0.53823]
[1777670255981,47.15,77928.67,0.2,-0.00367,0.0,0.53726]
[1777670262024,47.15,77928.59,0.2,-0.00367,0.0,0.5373]
[1777670267059,47.15,77926.19,0.2,-0.00368,0.0,0.53879]
[1777670272094,47.15,77926.95,0.2,-0.00367,0.0,0.53832]
[1777670277129,47.15,77927.01,0.2,-0.00367,0.0,0.53828]
[1777670282164,47.15,77929.55,0.2,-0.00366,0.0,0.53671]
[1777670287200,47.15,77935.13,0.2,-0.00363,0.0,0.53329]
[1777670292234,47.15,77938.94,0.2,-0.00362,0.0,0.53096]
[1777670297269,47.15,77938.72,0.2,-0.00362,0.0,0.53109]
[1777670303311,47.15,77939.94,0.2,-0.00361,0.0,0.53035]
[1777670308346,47.15,77948.9,0.2,-0.00357,0.0,0.52492]
[1777670311367,47.15,77963.39,0.2,-0.0035,0.0,0.51522]
[1777670316402,47.15,77964.56,0.2,-0.00349,0.0,0.51452]
[1777670321438,47.15,77963.14,0.2,-0.0035,0.0,0.51536]
[1777670322445,47.15,77947.52,0.2,-0.00357,0.0,0.52472]
[1777670327480,47.15,77946.67,0.2,-0.00357,0.0,0.52523]
[1777670332517,47.15,77946.15,0.2,-0.00358,0.0,0.52555]
[1777670337550,47.15,77947.44,0.2,-0.00357,0.0,0.52477]
[1777670342588,47.15,77945.34,0.2,-0.00358,0.0,0.52604]
[1777670347620,47.15,77937.89,0.2,-0.00361,0.0,0.53056]
[1777670352656,47.15,77938.35,0.2,-0.00361,0.0,0.53028]
[1777670357690,47.15,77946.85,0.2,-0.00357,0.0,0.52513]
[1777670365473,47.15,77945.0,0.2,-0.00358,0.0,0.52624]
[1777670371790,47.15,77951.92,0.2,-0.00354,0.0,0.52105]
[1777670376823,47.15,77952.58,0.2,-0.00354,0.0,0.52065]
[1777670382865,47.15,77952.97,0.2,-0.00354,0.0,0.52042]
[1777670387900,47.15,77951.64,0.2,-0.00354,0.0,0.52121]
[1777670392939,47.15,77950.86,0.2,-0.00355,0.0,0.52168]
[1777670398976,47.15,77950.06,0.2,-0.00355,0.0,0.52216]
[1777670404014,47.15,77947.73,0.2,-0.00356,0.0,0.52357]
[1777670409047,47.15,77947.45,0.2,-0.00356,0.0,0.52374]
[1777670416099,47.15,77945.91,0.2,-0.00357,0.0,0.52466]
[1777670421131,47.15,77946.64,0.2,-0.00357,0.0,0.52422]
[1777670426166,47.15,77946.48,0.2,-0.00357,0.0,0.52432]
[1777670431202,47.15,77946.43,0.2,-0.00356,0.0,0.52332]
[1777670436237,47.15,77947.73,0.2,-0.00356,0.0,0.52254]
[1777670442279,47.15,77945.2,0.2,-0.00357,0.0,0.52406]
[1777670447313,47.15,77944.08,0.2,-0.00357,0.0,0.52474]
[1777670452350,47.15,77944.85,0.2,-0.00357,0.0,0.52428]
[1777670457386,47.15,77945.24,0.2,-0.00357,0.0,0.52404]
[1777670466173,47.15,77945.36,0.2,-0.00357,0.0,0.52397]
[1777670471484,47.15,77945.59,0.2,-0.00357,0.0,0.52383]
[1777670478535,47.15,77945.63,0.2,-0.00356,0.0,0.52381]
[1777670483567,47.15,77950.96,0.2,-0.00354,0.0,0.5206]
[1777670488601,47.15,77952.12,0.2,-0.00354,0.0,0.5199]
[1777670493637,47.15,77959.54,0.2,-0.00349,0.0,0.51446]
[1777670498675,47.15,77957.2,0.2,-0.00351,0.0,0.51585]
[1777670504714,47.15,77957.4,0.2,-0.0035,0.0,0.51573]
[1777670509748,47.15,77960.64,0.2,-0.00349,0.0,0.51381]
[1777670514784,47.15,77961.74,0.2,-0.00348,0.0,0.51315]
[1777670519819,47.15,77963.59,0.2,-0.00348,0.0,0.51206]
[1777670526868,47.15,77962.22,0.2,-0.00348,0.0,0.51287]
[1777670531903,47.15,77961.28,0.2,-0.00349,0.0,0.51343]
[1777670536938,47.15,77948.04,0.2,-0.00355,0.0,0.52133]
[1777670541973,47.15,77945.81,0.2,-0.00356,0.0,0.52267]
[1777670549022,47.15,77945.61,0.2,-0.00356,0.0,0.52279]
[1777670555063,47.15,77945.01,0.2,-0.00355,0.0,0.52212]
[1777670562113,47.15,77941.92,0.2,-0.00357,0.0,0.52399]
[1777670567147,47.15,77939.24,0.2,-0.00358,0.0,0.52561]
[1777670572185,47.15,77937.57,0.2,-0.00359,0.0,0.52662]
[1777670578224,47.15,77938.12,0.2,-0.00359,0.0,0.52628]
[1777670583261,47.15,77938.27,0.2,-0.00359,0.0,0.52619]
[1777670588294,47.15,77939.57,0.2,-0.00358,0.0,0.52541]
[1777670593332,47.15,77940.37,0.2,-0.00358,0.0,0.52492]
[1777670598364,47.15,77940.73,0.2,-0.00357,0.0,0.5247]
[1777670603400,47.15,77942.07,0.2,-0.00357,0.0,0.5239]
[1777670610449,47.15,77948.33,0.2,-0.00354,0.0,0.52013]
[1777670618505,47.15,77947.7,0.2,-0.00353,0.0,0.51948]
[1777670623543,47.15,77947.69,0.2,-0.00354,0.0,0.51949]
[1777670628577,47.15,77947.96,0.2,-0.00353,0.0,0.51933]
[1777670635358,47.15,77948.5,0.2,-0.00353,0.0,0.51901]
[1777670640661,47.15,77955.63,0.2,-0.0035,0.0,0.51475]
[1777670645700,47.15,77960.55,0.2,-0.00348,0.0,0.51183]
[1777670652749,47.15,77957.18,0.2,-0.00349,0.0,0.51383]
[1777670657785,47.15,77953.79,0.2,-0.00351,0.0,0.51585]
[1777670662819,47.15,77948.06,0.2,-0.00353,0.0,0.51927]
[1777670667855,47.15,77946.17,0.2,-0.00354,0.0,0.5204]
[1777670672889,47.15,77947.91,0.2,-0.00353,0.0,0.51834]
[1777670678930,47.15,77948.47,0.2,-0.00352,0.0,0.518]
[1777670683967,47.15,77948.46,0.2,-0.00352,0.0,0.51801]
[1777670690012,47.15,77948.51,0.2,-0.00352,0.0,0.51798]
[1777670696051,47.15,77944.22,0.2,-0.00354,0.0,0.52055]
[1777670701086,47.15,77938.34,0.2,-0.00357,0.0,0.52409]
[1777670706121,47.15,77940.05,0.2,-0.00356,0.0,0.52306]
[1777670713171,47.15,77940.62,0.2,-0.00356,0.0,0.52271]
[1777670718206,47.15,77940.8,0.2,-0.00356,0.0,0.5226]
[1777670724247,47.15,77939.65,0.2,-0.00357,0.0,0.5233]
[1777670730290,47.15,77949.12,0.2,-0.00352,0.0,0.51761]
[1777670735327,47.15,77951.77,0.2,-0.0035,0.0,0.51501]
[1777670740363,47.15,77944.35,0.2,-0.00354,0.0,0.51945]
[1777670746404,47.15,77943.33,0.2,-0.00354,0.0,0.52006]
[1777670751439,47.15,77940.55,0.2,-0.00355,0.0,0.52173]
[1777670757480,47.15,77940.9,0.2,-0.00355,0.0,0.52152]
[1777670762516,47.15,77939.89,0.2,-0.00356,0.0,0.52212]
[1777670768558,47.15,77939.61,0.2,-0.00356,0.0,0.52229]
[1777670773594,47.15,77935.84,0.2,-0.00358,0.0,0.52457]
[1777670779370,47.15,77935.92,0.2,-0.00358,0.0,0.52452]
[1777670781650,47.15,77955.88,0.2,-0.00348,0.0,0.51257]
[1777670786685,47.15,77962.82,0.2,-0.00345,0.0,0.50848]
[1777670791720,47.15,77962.34,0.2,-0.00345,0.0,0.50775]
[1777670797762,47.15,77961.83,0.2,-0.00345,0.0,0.50805]
[1777670802799,47.15,77961.45,0.2,-0.00345,0.0,0.50828]
[1777670807831,47.15,77962.16,0.2,-0.00345,0.0,0.50786]
[1777670812870,47.15,77966.06,0.2,-0.00343,0.0,0.50557]
[1777670817905,47.15,77966.63,0.2,-0.00343,0.0,0.50524]
[1777670822938,47.15,77968.22,0.2,-0.00342,0.0,0.50431]
[1777670827973,47.15,77976.24,0.2,-0.00339,0.0,0.49964]
[1777670833012,47.15,77981.0,0.2,-0.00337,0.0,0.49689]
[1777670838044,47.15,77980.45,0.2,-0.00337,0.0,0.4972]
[1777670843081,47.15,77981.24,0.2,-0.00336,0.0,0.49675]
[1777670845095,47.15,78015.25,0.2,-0.00322,0.0,0.47747]
[1777670850130,47.15,78005.69,0.2,-0.00326,0.0,0.48282]
[1777670855164,47.15,78006.25,0.2,-0.00325,0.0,0.48154]
[1777670860198,47.15,78020.34,0.2,-0.00319,0.0,0.47369]
[1777670865234,47.15,78016.15,0.2,-0.00321,0.0,0.47601]
[1777670870270,47.15,78019.81,0.2,-0.00319,0.0,0.47398]
[1777670876310,47.15,78022.33,0.2,-0.00318,0.0,0.47259]
[1777670881346,47.15,78024.46,0.2,-0.00317,0.0,0.47141]
[1777670886381,47.15,78037.68,0.2,-0.00312,0.0,0.46418]
[1777670891416,47.15,78042.45,0.2,-0.0031,0.0,0.46159]
[1777670896456,47.15,78044.3,0.2,-0.00309,0.0,0.46059]
[1777670901487,47.15,78047.34,0.2,-0.00308,0.0,0.45895]
[1777670906522,47.15,78046.15,0.2,-0.00308,0.0,0.45959]
[1777670911558,47.15,78044.67,0.2,-0.00308,0.0,0.45946]
[1777670915585,47.15,78025.22,0.2,-0.00316,0.0,0.47004]
[1777670925656,47.15,78021.43,0.2,-0.00318,0.0,0.47213]
[1777670930425,47.15,78005.0,0.2,-0.00325,0.0,0.48127]
[1777670935726,47.15,77992.28,0.2,-0.0033,0.0,0.48846]
[1777670941770,47.15,77990.85,0.2,-0.00331,0.0,0.48927]
[1777670946804,47.15,77982.5,0.2,-0.00335,0.0,0.49405]
[1777670951839,47.15,77976.82,0.2,-0.00337,0.0,0.49732]
[1777670956874,47.15,77976.06,0.2,-0.00337,0.0,0.49776]
[1777670965937,47.15,77975.31,0.2,-0.00338,0.0,0.49819]
[1777670972986,47.15,77977.69,0.2,-0.00336,0.0,0.49582]
[1777670978021,47.15,77974.61,0.2,-0.00337,0.0,0.4976]
[1777670986076,47.15,77974.91,0.2,-0.00337,0.0,0.49743]
[1777670991113,47.15,77977.56,0.2,-0.00336,0.0,0.4959]
[1777670996147,47.15,77989.14,0.2,-0.00331,0.0,0.48927]
[1777671001186,47.15,77988.71,0.2,-0.00331,0.0,0.48951]
[1777671006217,47.15,77988.32,0.2,-0.00331,0.0,0.48973]
[1777671012260,47.15,77991.43,0.2,-0.0033,0.0,0.48796]
[1777671017294,47.15,77990.38,0.2,-0.0033,0.0,0.48856]
[1777671022329,47.15,77990.87,0.2,-0.0033,0.0,0.48828]
[1777671027366,47.15,77990.02,0.2,-0.00331,0.0,0.48877]
[1777671032400,47.15,77989.75,0.2,-0.0033,0.0,0.48794]
[1777671037435,47.15,77987.06,0.2,-0.00331,0.0,0.48947]
[1777671042474,47.15,78001.91,0.2,-0.00325,0.0,0.48107]
[1777671048513,47.15,78006.22,0.2,-0.00323,0.0,0.47866]
[1777671053548,47.15,78004.51,0.2,-0.00324,0.0,0.47962]
[1777671058583,47.15,78004.63,0.2,-0.00324,0.0,0.47955]
[1777671063622,47.15,78009.57,0.2,-0.00322,0.0,0.47679]
[1777671066645,47.15,78023.62,0.2,-0.00316,0.0,0.46902]
[1777671071674,47.15,78025.68,0.2,-0.00315,0.0,0.46789]
[1777671076711,47.15,78028.45,0.2,-0.00314,0.0,0.46638]
[1777671077724,47.15,78028.45,0.2,-0.00314,0.0,0.46638]
[1777671077778,47.15,78029.17,0.2,-0.00313,0.0,0.46598]
[1777671078959,47.15,78029.17,0.2,-0.00313,0.0,0.46598]
[1777671079733,47.15,78029.69,0.2,-0.00313,0.0,0.4657]
[1777671082752,47.15,78061.0,0.2,-0.00301,0.0,0.44889]
[1777671087789,47.15,78061.31,0.2,-0.003,0.0,0.44873]
[1777671092823,47.15,78065.24,0.2,-0.00298,0.0,0.44574]
[1777671099873,47.15,78063.62,0.2,-0.00299,0.0,0.44659]
[1777671106921,47.15,78067.7,0.2,-0.00297,0.0,0.44445]
[1777671111957,47.15,78072.73,0.2,-0.00295,0.0,0.44182]
[1777671117999,47.15,78082.75,0.2,-0.00291,0.0,0.43663]
[1777671124043,47.15,78081.47,0.2,-0.00292,0.0,0.43729]
[1777671129079,47.15,78080.34,0.2,-0.00292,0.0,0.43787]
[1777671134114,47.15,78072.81,0.2,-0.00295,0.0,0.44178]
[1777671139148,47.15,78065.04,0.2,-0.00298,0.0,0.44585]
[1777671144183,47.15,78063.61,0.2,-0.00299,0.0,0.4466]
[1777671147205,47.15,78084.26,0.2,-0.00291,0.0,0.43585]
[1777671152240,47.15,78088.04,0.2,-0.00289,0.0,0.43301]
[1777671157276,47.15,78090.69,0.2,-0.00288,0.0,0.43166]
[1777671162310,47.15,78091.47,0.2,-0.00288,0.0,0.43126]
[1777671167345,47.15,78105.19,0.2,-0.00282,0.0,0.42431]
[1777671172380,47.15,78106.08,0.2,-0.00282,0.0,0.42386]
[1777671177416,47.15,78105.38,0.2,-0.00282,0.0,0.42421]
[1777671182453,47.15,78099.36,0.2,-0.00285,0.0,0.42725]
[1777671188504,47.15,78098.89,0.2,-0.00285,0.0,0.42749]
[1777671193539,47.15,78094.82,0.2,-0.00286,0.0,0.42955]
[1777671198574,47.15,78089.97,0.2,-0.00288,0.0,0.43202]
[1777671203609,47.15,78089.37,0.2,-0.00288,0.0,0.43233]
[1777671208644,47.15,78091.35,0.2,-0.00288,0.0,0.43132]
[1777671213678,47.15,78093.8,0.2,-0.00286,0.0,0.42918]
[1777671219721,47.15,78105.21,0.2,-0.00282,0.0,0.42342]
[1777671224756,47.15,78104.36,0.2,-0.00282,0.0,0.42384]
[1777671229790,47.15,78096.09,0.2,-0.00285,0.0,0.42802]
[1777671234827,47.15,78096.02,0.2,-0.00285,0.0,0.42805]
[1777671239865,47.15,78092.59,0.2,-0.00287,0.0,0.4298]
[1777671244901,47.15,78084.34,0.2,-0.0029,0.0,0.43401]
[1777671249938,47.15,78083.61,0.2,-0.0029,0.0,0.43439]
[1777671254971,47.15,78096.07,0.2,-0.00285,0.0,0.42803]
[1777671260010,47.15,78096.32,0.2,-0.00285,0.0,0.4279]
[1777671265046,47.15,78090.02,0.2,-0.00288,0.0,0.43111]
[1777671271082,47.15,78091.84,0.2,-0.00286,0.0,0.42929]
[1777671277128,47.15,78091.16,0.2,-0.00287,0.0,0.42963]
[1777671282895,47.15,78084.81,0.2,-0.00289,0.0,0.43288]
[1777671288206,47.15,78081.85,0.2,-0.0029,0.0,0.4344]
[1777671293240,47.15,78078.87,0.2,-0.00291,0.0,0.43593]
[1777671298275,47.15,78073.55,0.2,-0.00293,0.0,0.43868]
[1777671303310,47.15,78062.12,0.2,-0.00298,0.0,0.44464]
[1777671308345,47.15,78064.73,0.2,-0.00297,0.0,0.44327]
[1777671314387,47.15,78066.66,0.2,-0.00296,0.0,0.44226]
[1777671319425,47.15,78084.39,0.2,-0.00289,0.0,0.43309]
[1777671324459,47.15,78086.73,0.2,-0.00288,0.0,0.43189]
[1777671329495,47.15,78087.28,0.2,-0.00288,0.0,0.43161]
[1777671334530,47.15,78086.38,0.2,-0.00288,0.0,0.43118]
[1777671339569,47.15,78086.17,0.2,-0.00288,0.0,0.43129]
[1777671344601,47.15,78080.05,0.2,-0.0029,0.0,0.43442]
[1777671349635,47.15,78074.55,0.2,-0.00292,0.0,0.43726]
[1777671354671,47.15,78075.25,0.2,-0.00292,0.0,0.4369]
[1777671360713,47.15,78072.58,0.2,-0.00293,0.0,0.43828]
[1777671365748,47.15,78077.32,0.2,-0.00291,0.0,0.43583]
[1777671370785,47.15,78076.28,0.2,-0.00292,0.0,0.43636]
[1777671375819,47.15,78073.73,0.2,-0.00293,0.0,0.43768]
[1777671380854,47.15,78066.63,0.2,-0.00295,0.0,0.44137]
[1777671385889,47.15,78068.53,0.2,-0.00295,0.0,0.44038]
[1777671390924,47.15,78070.79,0.2,-0.00294,0.0,0.43921]
[1777671395958,47.15,78069.31,0.2,-0.00294,0.0,0.43907]
[1777671400994,47.15,78068.89,0.2,-0.00294,0.0,0.43929]
[1777671406031,47.15,78070.57,0.2,-0.00293,0.0,0.43841]
[1777671411065,47.15,78072.09,0.2,-0.00293,0.0,0.43763]
[1777671416099,47.15,78071.61,0.2,-0.00293,0.0,0.43788]
[1777671421135,47.15,78070.45,0.2,-0.00293,0.0,0.43848]
[1777671426170,47.15,78071.61,0.2,-0.00293,0.0,0.43788]
[1777671432215,47.15,78072.19,0.2,-0.00293,0.0,0.43758]
[1777671437246,47.15,78092.14,0.2,-0.00285,0.0,0.42736]
[1777671442282,47.15,78095.29,0.2,-0.00284,0.0,0.42577]
[1777671447317,47.15,78098.27,0.2,-0.00283,0.0,0.42426]
[1777671452352,47.15,78102.31,0.2,-0.00281,0.0,0.42136]
[1777671457387,47.15,78101.03,0.2,-0.00281,0.0,0.422]
[1777671462422,47.15,78104.91,0.2,-0.0028,0.0,0.42006]
[1777671468465,47.15,78105.45,0.2,-0.00279,0.0,0.41979]
[1777671474232,47.15,78103.49,0.2,-0.0028,0.0,0.42077]
[1777671479541,47.15,78101.06,0.2,-0.00281,0.0,0.42198]
[1777671484576,47.15,78091.95,0.2,-0.00284,0.0,0.42657]
[1777671489610,47.15,78092.58,0.2,-0.00284,0.0,0.42625]
[1777671494646,47.15,78094.35,0.2,-0.00284,0.0,0.42536]
[1777671499681,47.15,78092.95,0.2,-0.00284,0.0,0.42607]
[1777671504716,47.15,78093.67,0.2,-0.00284,0.0,0.4257]
[1777671509752,47.15,78093.16,0.2,-0.00284,0.0,0.42596]
[1777671515793,47.15,78091.0,0.2,-0.00284,0.0,0.42617]
[1777671520828,47.15,78080.88,0.2,-0.00288,0.0,0.43131]
[1777671525863,47.15,78081.83,0.2,-0.00288,0.0,0.43083]
[1777671530915,47.15,78084.57,0.2,-0.00287,0.0,0.42943]
[1777671537965,47.15,78081.55,0.2,-0.00288,0.0,0.43097]
[1777671543000,47.15,78083.7,0.2,-0.00287,0.0,0.42987]
[1777671551056,47.15,78083.54,0.2,-0.00287,0.0,0.42995]
[1777671557098,47.15,78084.16,0.2,-0.00287,0.0,0.42964]
[1777671565155,47.15,78085.02,0.2,-0.00287,0.0,0.4292]
[1777671574936,47.15,78085.43,0.2,-0.00286,0.0,0.4281]
[1777671580260,47.15,78085.78,0.2,-0.00286,0.0,0.42792]
[1777671581270,47.15,78101.6,0.2,-0.0028,0.0,0.41996]
[1777671586301,47.15,78108.02,0.2,-0.00277,0.0,0.41676]
[1777671591337,47.15,78119.79,0.2,-0.00273,0.0,0.41096]
[1777671598386,47.15,78116.45,0.2,-0.00274,0.0,0.4126]
[1777671603423,47.15,78104.15,0.2,-0.00279,0.0,0.41869]
[1777671608457,47.15,78109.52,0.2,-0.00277,0.0,0.41602]
[1777671613492,47.15,78113.04,0.2,-0.00275,0.0,0.41428]
[1777671618526,47.15,78120.72,0.2,-0.00273,0.0,0.4105]
[1777671623561,47.15,78121.76,0.2,-0.00272,0.0,0.41]
[1777671625290,47.15,78138.49,0.2,-0.00266,0.0,0.40189]
[1777671630612,47.15,78133.81,0.2,-0.00268,0.0,0.40414]
[1777671635647,47.15,78128.26,0.2,-0.00269,0.0,0.40597]
[1777671640682,47.15,78123.24,0.2,-0.00271,0.0,0.40841]
[1777671645718,47.15,78116.73,0.2,-0.00274,0.0,0.4116]
[1777671651761,47.15,78116.45,0.2,-0.00274,0.0,0.41174]
[1777671656796,47.15,78115.79,0.2,-0.00274,0.0,0.41206]
[1777671661833,47.15,78105.81,0.2,-0.00278,0.0,0.41699]
[1777671666871,47.15,78099.89,0.2,-0.0028,0.0,0.41994]
[1777671672907,47.15,78100.73,0.2,-0.00279,0.0,0.41952]
[1777671677942,47.15,78099.11,0.2,-0.0028,0.0,0.42033]
[1777671682978,47.15,78099.36,0.2,-0.0028,0.0,0.4202]
[1777671688018,47.15,78099.05,0.2,-0.0028,0.0,0.42036]
[1777671690032,47.15,78113.05,0.2,-0.00275,0.0,0.41341]
[1777671695069,47.15,78114.53,0.2,-0.00274,0.0,0.41181]
[1777671700102,47.15,78123.26,0.2,-0.00271,0.0,0.40755]
[1777671704128,47.15,78140.23,0.2,-0.00265,0.0,0.39936]
[1777671709163,47.15,78151.93,0.2,-0.0026,0.0,0.3938]
[1777671714201,47.15,78140.08,0.2,-0.00265,0.0,0.39943]
[1777671718229,47.15,78122.74,0.2,-0.00271,0.0,0.4078]
[1777671723265,47.15,78118.21,0.2,-0.00272,0.0,0.41001]
[1777671726819,47.15,78118.02,0.2,-0.00273,0.0,0.4101]
[1777671727293,47.15,78117.83,0.2,-0.00273,0.0,0.4102]
[1777671727827,47.15,78117.83,0.2,-0.00273,0.0,0.4102]
[1777671728300,47.15,78117.56,0.2,-0.00273,0.0,0.41033]
[1777671733334,47.15,78125.77,0.2,-0.0027,0.0,0.40633]
[1777671738370,47.15,78125.11,0.2,-0.0027,0.0,0.40665]
[1777671744412,47.15,78123.74,0.2,-0.0027,0.0,0.40731]
[1777671749447,47.15,78116.87,0.2,-0.00273,0.0,0.41067]
[1777671754482,47.15,78109.88,0.2,-0.00275,0.0,0.41324]
[1777671759517,47.15,78110.58,0.2,-0.00275,0.0,0.41289]
[1777671765559,47.15,78108.59,0.2,-0.00275,0.0,0.41387]
[1777671770601,47.15,78109.42,0.2,-0.00275,0.0,0.41346]
[1777671776636,47.15,78108.95,0.2,-0.00275,0.0,0.4137]
[1777671781678,47.15,78085.23,0.2,-0.00284,0.0,0.42554]
[1777671782681,47.15,78062.26,0.2,-0.00293,0.0,0.43729]
[1777671787714,47.15,78057.35,0.2,-0.00295,0.0,0.43984]
[1777671792749,47.15,78059.54,0.2,-0.00294,0.0,0.4387]
[1777671797783,47.15,78061.74,0.2,-0.00293,0.0,0.43756]
[1777671803828,47.15,78062.51,0.2,-0.00293,0.0,0.43716]
[1777671808863,47.15,78065.59,0.2,-0.00292,0.0,0.43557]
[1777671813898,47.15,78065.4,0.2,-0.00291,0.0,0.43477]
[1777671818932,47.15,78063.1,0.2,-0.00292,0.0,0.43595]
[1777671823966,47.15,78061.42,0.2,-0.00293,0.0,0.43682]
[1777671829001,47.15,78062.08,0.2,-0.00292,0.0,0.43648]
[1777671834043,47.15,78077.83,0.2,-0.00286,0.0,0.4284]
[1777671839082,47.15,78085.42,0.2,-0.00283,0.0,0.42456]
[1777671844117,47.15,78072.72,0.2,-0.00288,0.0,0.43101]
[1777671849151,47.15,78068.95,0.2,-0.0029,0.0,0.43294]
[1777671854187,47.15,78067.36,0.2,-0.0029,0.0,0.43376]
[1777671859221,47.15,78066.56,0.2,-0.00291,0.0,0.43417]
[1777671864256,47.15,78066.89,0.2,-0.00291,0.0,0.434]
[1777671869292,47.15,78069.73,0.2,-0.00289,0.0,0.43254]
[1777671875333,47.15,78071.06,0.2,-0.00288,0.0,0.43096]
[1777671880369,47.15,78069.79,0.2,-0.00289,0.0,0.43161]
[1777671887419,47.15,78068.98,0.2,-0.00289,0.0,0.43203]
[1777671892453,47.15,78069.71,0.2,-0.00289,0.0,0.43165]
[1777671897488,47.15,78077.47,0.2,-0.00286,0.0,0.4277]
[1777671902523,47.15,78088.2,0.2,-0.00282,0.0,0.42228]
[1777671907562,47.15,78090.75,0.2,-0.00281,0.0,0.421]
[1777671912594,47.15,78090.65,0.2,-0.00281,0.0,0.42105]
[1777671917628,47.15,78094.23,0.2,-0.0028,0.0,0.41926]
[1777671923670,47.15,78103.32,0.2,-0.00276,0.0,0.41474]
[1777671926691,47.15,78117.33,0.2,-0.00271,0.0,0.40786]
[1777671931726,47.15,78121.49,0.2,-0.00269,0.0,0.40498]
[1777671936762,47.15,78113.49,0.2,-0.00272,0.0,0.40888]
[1777671941804,47.15,78106.34,0.2,-0.00275,0.0,0.41238]
[1777671946838,47.15,78105.16,0.2,-0.00275,0.0,0.41296]
[1777671951873,47.15,78103.05,0.2,-0.00276,0.0,0.414]
[1777671957641,47.15,78095.52,0.2,-0.00279,0.0,0.41774]
[1777671962951,47.15,78091.96,0.2,-0.0028,0.0,0.41951]
[1777671967985,47.15,78087.33,0.2,-0.00282,0.0,0.42183]
[1777671973023,47.15,78090.48,0.2,-0.0028,0.0,0.42025]
[1777671977782,47.15,78104.51,0.2,-0.00275,0.0,0.41328]
[1777671983096,47.15,78106.46,0.2,-0.00274,0.0,0.41232]
[1777671988127,47.15,78102.02,0.2,-0.00276,0.0,0.41451]
[1777671993163,47.15,78099.03,0.2,-0.00277,0.0,0.41512]
[1777671998198,47.15,78098.6,0.2,-0.00277,0.0,0.41533]
[1777672003233,47.15,78097.77,0.2,-0.00277,0.0,0.41575]
[1777672008268,47.15,78095.42,0.2,-0.00278,0.0,0.41691]
[1777672013304,47.15,78089.23,0.2,-0.0028,0.0,0.42]
[1777672018337,47.15,78087.07,0.2,-0.00281,0.0,0.42108]
[1777672023374,47.15,78095.29,0.2,-0.00278,0.0,0.41698]
[1777672028408,47.15,78101.98,0.2,-0.00276,0.0,0.41366]
[1777672033443,47.15,78103.56,0.2,-0.00275,0.0,0.41288]
[1777672038478,47.15,78100.88,0.2,-0.00276,0.0,0.41421]
[1777672043513,47.15,78099.85,0.2,-0.00276,0.0,0.41472]
[1777672048548,47.15,78099.34,0.2,-0.00277,0.0,0.41497]
[1777672053583,47.15,78096.4,0.2,-0.00277,0.0,0.41555]
[1777672058617,47.15,78093.41,0.2,-0.00278,0.0,0.41704]
[1777672063653,47.15,78086.61,0.2,-0.00281,0.0,0.42043]
[1777672068688,47.15,78084.07,0.2,-0.00282,0.0,0.4217]
[1777672074731,47.15,78083.35,0.2,-0.00282,0.0,0.42207]
[1777672079765,47.15,78083.88,0.2,-0.00282,0.0,0.4218]
[1777672084800,47.15,78084.6,0.2,-0.00281,0.0,0.42144]
[1777672086814,47.15,78102.1,0.2,-0.00275,0.0,0.41274]
[1777672091849,47.15,78107.76,0.2,-0.00273,0.0,0.40995]
[1777672096884,47.15,78109.41,0.2,-0.00272,0.0,0.40915]
[1777672101919,47.15,78105.86,0.2,-0.00274,0.0,0.41089]
[1777672106954,47.15,78104.3,0.2,-0.00274,0.0,0.41165]
[1777672111989,47.15,78103.69,0.2,-0.00274,0.0,0.41109]
[1777672118032,47.15,78101.73,0.2,-0.00275,0.0,0.41205]
[1777672123068,47.15,78101.64,0.2,-0.00275,0.0,0.4121]
[1777672128851,47.15,78104.78,0.2,-0.00273,0.0,0.41055]
[1777672135154,47.15,78102.99,0.2,-0.00274,0.0,0.41143]
[1777672140193,47.15,78101.27,0.2,-0.00275,0.0,0.41228]
[1777672145224,47.15,78100.99,0.2,-0.00275,0.0,0.41242]
[1777672150260,47.15,78099.86,0.2,-0.00275,0.0,0.41297]
[1777672155296,47.15,78101.77,0.2,-0.00275,0.0,0.41203]
[1777672160329,47.15,78109.12,0.2,-0.00272,0.0,0.40843]
[1777672165364,47.15,78111.07,0.2,-0.00271,0.0,0.40748]
[1777672170399,47.15,78112.85,0.2,-0.0027,0.0,0.40661]
[1777672178457,47.15,78112.68,0.2,-0.0027,0.0,0.40584]
[1777672183490,47.15,78114.39,0.2,-0.00269,0.0,0.40501]
[1777672189532,47.15,78115.19,0.2,-0.00269,0.0,0.40462]
[1777672195574,47.15,78113.89,0.2,-0.0027,0.0,0.40525]
[1777672200609,47.15,78113.33,0.2,-0.0027,0.0,0.40552]
[1777672205650,47.15,78113.6,0.2,-0.0027,0.0,0.40539]
[1777672211688,47.15,78116.12,0.2,-0.00269,0.0,0.40417]
[1777672216722,47.15,78117.42,0.2,-0.00268,0.0,0.40354]
[1777672221757,47.15,78119.03,0.2,-0.00268,0.0,0.40276]
[1777672224778,47.15,78137.68,0.2,-0.00261,0.0,0.39385]
[1777672229813,47.15,78135.38,0.2,-0.00262,0.0,0.39494]
[1777672234848,47.15,78138.16,0.2,-0.0026,0.0,0.39279]
[1777672240900,47.15,78142.66,0.2,-0.00259,0.0,0.39067]
[1777672245928,47.15,78146.09,0.2,-0.00258,0.0,0.38906]
[1777672250964,47.15,78148.0,0.2,-0.00257,0.0,0.38817]
[1777672257004,47.15,78150.32,0.2,-0.00256,0.0,0.38708]
[1777672261032,47.15,78132.32,0.2,-0.00262,0.0,0.39555]
[1777672266067,47.15,78123.41,0.2,-0.00266,0.0,0.3998]
[1777672271108,47.15,78114.56,0.2,-0.00269,0.0,0.40407]
[1777672276137,47.15,78105.26,0.2,-0.00272,0.0,0.40859]
[1777672281172,47.15,78104.82,0.2,-0.00272,0.0,0.40881]
[1777672286210,47.15,78104.87,0.2,-0.00272,0.0,0.40878]
[1777672291243,47.15,78102.12,0.2,-0.00273,0.0,0.40926]
[1777672296278,47.15,78104.57,0.2,-0.00272,0.0,0.40807]
[1777672301313,47.15,78102.69,0.2,-0.00272,0.0,0.40899]
[1777672306351,47.15,78107.65,0.2,-0.00271,0.0,0.40656]
[1777672311384,47.15,78111.07,0.2,-0.00269,0.0,0.4049]
[1777672316419,47.15,78111.04,0.2,-0.00269,0.0,0.40492]
[1777672321454,47.15,78111.53,0.2,-0.00269,0.0,0.40468]
[1777672326489,47.15,78113.89,0.2,-0.00268,0.0,0.40354]
[1777672331523,47.15,78115.82,0.2,-0.00268,0.0,0.40261]
[1777672336560,47.15,78115.36,0.2,-0.00268,0.0,0.40283]
[1777672341595,47.15,78116.64,0.2,-0.00267,0.0,0.40221]
[1777672346630,47.15,78116.63,0.2,-0.00267,0.0,0.40221]
[1777672352672,47.15,78117.09,0.2,-0.00267,0.0,0.40114]
[1777672357707,47.15,78118.3,0.2,-0.00266,0.0,0.40056]
[1777672362742,47.15,78117.88,0.2,-0.00266,0.0,0.40076]
[1777672368784,47.15,78118.37,0.2,-0.00266,0.0,0.40053]
[1777672373821,47.15,78114.98,0.2,-0.00267,0.0,0.40216]
[1777672378854,47.15,78117.21,0.2,-0.00267,0.0,0.40108]
[1777672383889,47.15,78119.15,0.2,-0.00266,0.0,0.40015]
[1777672389931,47.15,78128.89,0.2,-0.00263,0.0,0.3955]
[1777672395973,47.15,78133.41,0.2,-0.00261,0.0,0.39336]
[1777672401008,47.15,78133.17,0.2,-0.00261,0.0,0.39347]
[1777672406043,47.15,78146.13,0.2,-0.00257,0.0,0.38738]
[1777672411078,47.15,78151.49,0.2,-0.00254,0.0,0.38407]
[1777672416114,47.15,78140.67,0.2,-0.00258,0.0,0.38911]
[1777672421156,47.15,78134.47,0.2,-0.0026,0.0,0.39202]
[1777672426193,47.15,78129.06,0.2,-0.00262,0.0,0.39458]
[1777672431224,47.15,78119.7,0.2,-0.00265,0.0,0.39904]
[1777672436259,47.15,78126.06,0.2,-0.00263,0.0,0.396]
[1777672441295,47.15,78125.54,0.2,-0.00263,0.0,0.39625]
[1777672446333,47.15,78121.9,0.2,-0.00264,0.0,0.39799]
[1777672451368,47.15,78118.38,0.2,-0.00266,0.0,0.39967]
[1777672456405,47.15,78122.59,0.2,-0.00264,0.0,0.39766]
[1777672461438,47.15,78125.83,0.2,-0.00263,0.0,0.39611]
[1777672466473,47.15,78126.09,0.2,-0.00263,0.0,0.39599]
[1777672471509,47.15,78129.79,0.2,-0.00261,0.0,0.39339]
[1777672476545,47.15,78129.52,0.2,-0.00261,0.0,0.39352]
[1777672481580,47.15,78131.96,0.2,-0.0026,0.0,0.39237]
[1777672488628,47.15,78134.95,0.2,-0.00259,0.0,0.39096]
[1777672493663,47.15,78135.91,0.2,-0.00259,0.0,0.39051]
[1777672498698,47.15,78147.12,0.2,-0.00255,0.0,0.38527]
[1777672503736,47.15,78148.25,0.2,-0.00255,0.0,0.38474]
[1777672508769,47.15,78146.8,0.2,-0.00255,0.0,0.38542]
[1777672513804,47.15,78149.0,0.2,-0.00254,0.0,0.3844]
[1777672518838,47.15,78147.02,0.2,-0.00255,0.0,0.38531]
[1777672523874,47.15,78147.45,0.2,-0.00255,0.0,0.38511]
[1777672528909,47.15,78136.21,0.2,-0.00259,0.0,0.39037]
[1777672533944,47.15,78128.47,0.2,-0.00261,0.0,0.39318]
[1777672539988,47.15,78128.8,0.2,-0.00261,0.0,0.39302]
[1777672545023,47.15,78129.31,0.2,-0.00261,0.0,0.39278]
[1777672550058,47.15,78133.72,0.2,-0.00259,0.0,0.3907]
[1777672555094,47.15,78135.59,0.2,-0.00259,0.0,0.38982]
[1777672560128,47.15,78136.36,0.2,-0.00258,0.0,0.38946]
[1777672565163,47.15,78140.9,0.2,-0.00257,0.0,0.38734]
[1777672570198,47.15,78141.45,0.2,-0.00257,0.0,0.38708]
[1777672575235,47.15,78140.15,0.2,-0.00257,0.0,0.38769]
[1777672580268,47.15,78141.32,0.2,-0.00257,0.0,0.38714]
[1777672585303,47.15,78141.2,0.2,-0.00257,0.0,0.3872]
[1777672590338,47.15,78140.64,0.2,-0.00257,0.0,0.38746]
[1777672595373,47.15,78136.42,0.2,-0.00258,0.0,0.3886]
[1777672600408,47.15,78135.68,0.2,-0.00258,0.0,0.38895]
[1777672605443,47.15,78131.63,0.2,-0.00259,0.0,0.39085]
[1777672610478,47.15,78131.42,0.2,-0.00259,0.0,0.39095]
[1777672615513,47.15,78132.31,0.2,-0.00259,0.0,0.39053]
[1777672620549,47.15,78132.27,0.2,-0.00259,0.0,0.39055]
[1777672626591,47.15,78131.89,0.2,-0.00259,0.0,0.39073]
[1777672632376,47.15,78130.89,0.2,-0.0026,0.0,0.3912]
[1777672637668,47.15,78129.64,0.2,-0.0026,0.0,0.39179]
[1777672642703,47.15,78129.24,0.2,-0.0026,0.0,0.39198]
[1777672648745,47.15,78129.03,0.2,-0.0026,0.0,0.39208]
[1777672653782,47.15,78128.79,0.2,-0.0026,0.0,0.39135]
[1777672658816,47.15,78130.58,0.2,-0.00259,0.0,0.39051]
[1777672664857,47.15,78129.85,0.2,-0.00259,0.0,0.39085]
[1777672669892,47.15,78131.08,0.2,-0.00259,0.0,0.39027]
[1777672674927,47.15,78136.79,0.2,-0.00257,0.0,0.3876]
[1777672679969,47.15,78141.63,0.2,-0.00255,0.0,0.38534]
[1777672684999,47.15,78140.14,0.2,-0.00256,0.0,0.38604]
[1777672690034,47.15,78141.79,0.2,-0.00255,0.0,0.38527]
[1777672695069,47.15,78139.4,0.2,-0.00256,0.0,0.38638]
[1777672700107,47.15,78141.22,0.2,-0.00256,0.0,0.38553]
[1777672705141,47.15,78143.46,0.2,-0.00255,0.0,0.38449]
[1777672710174,47.15,78145.1,0.2,-0.00254,0.0,0.38373]
[1777672716218,47.15,78147.44,0.2,-0.00253,0.0,0.38183]
[1777672721253,47.15,78146.24,0.2,-0.00253,0.0,0.38238]
[1777672728307,47.15,78146.0,0.2,-0.00253,0.0,0.38249]
[1777672734344,47.15,78152.63,0.2,-0.00251,0.0,0.37944]
[1777672739378,47.15,78153.71,0.2,-0.00251,0.0,0.37894]
[1777672746431,47.15,78156.44,0.2,-0.0025,0.0,0.3777]
[1777672751466,47.15,78155.73,0.2,-0.0025,0.0,0.37802]
[1777672756502,47.15,78157.95,0.2,-0.00249,0.0,0.37701]
[1777672761536,47.15,78160.9,0.2,-0.00248,0.0,0.37566]
[1777672762247,47.15,78160.9,0.2,-0.00248,0.0,0.37566]
[1777672762543,47.15,78161.06,0.2,-0.00248,0.0,0.37559]
[1777672765564,47.15,78162.2,0.2,-0.00248,0.0,0.37507]
[1777672767578,47.15,78162.56,0.2,-0.00248,0.0,0.37491]
[1777672768384,47.15,78162.56,0.2,-0.00248,0.0,0.37491]
[1777672768585,47.15,78162.55,0.2,-0.00248,0.0,0.37491]
[1777672774628,47.15,78163.79,0.2,-0.00247,0.0,0.37354]
[1777672779662,47.15,78171.96,0.2,-0.00244,0.0,0.36986]
[1777672784697,47.15,78172.24,0.2,-0.00244,0.0,0.36973]
[1777672789737,47.15,78171.71,0.2,-0.00244,0.0,0.36997]
[1777672795776,47.15,78172.72,0.2,-0.00244,0.0,0.36952]
[1777672801826,47.15,78175.91,0.2,-0.00243,0.0,0.36809]
[1777672806861,47.15,78188.66,0.2,-0.00239,0.0,0.36243]
[1777672811901,47.15,78194.25,0.2,-0.00237,0.0,0.35998]
[1777672816936,47.15,78196.48,0.2,-0.00236,0.0,0.359]
[1777672821969,47.15,78196.29,0.2,-0.00236,0.0,0.35909]
[1777672827005,47.15,78197.0,0.2,-0.00236,0.0,0.35878]
[1777672835063,47.15,78198.33,0.2,-0.00235,0.0,0.35741]
[1777672841842,47.15,78198.83,0.2,-0.00235,0.0,0.3572]
[1777672848153,47.15,78198.52,0.2,-0.00235,0.0,0.35733]
[1777672853188,47.15,78204.91,0.2,-0.00233,0.0,0.35456]
[1777672855202,47.15,78225.14,0.2,-0.00227,0.0,0.34591]
[1777672860238,47.15,78218.37,0.2,-0.00229,0.0,0.34878]
[1777672865278,47.15,78215.98,0.2,-0.00229,0.0,0.3498]
[1777672870331,47.15,78215.05,0.2,-0.0023,0.0,0.3502]
[1777672875367,47.15,78209.87,0.2,-0.00231,0.0,0.35242]
[1777672881409,47.15,78206.99,0.2,-0.00232,0.0,0.35366]
[1777672886444,47.15,78207.6,0.2,-0.00232,0.0,0.3534]
[1777672892487,47.15,78216.97,0.2,-0.00229,0.0,0.34861]
[1777672898528,47.15,78219.89,0.2,-0.00228,0.0,0.34737]
[1777672904570,47.15,78219.98,0.2,-0.00228,0.0,0.34733]
[1777672909606,47.15,78230.9,0.2,-0.00224,0.0,0.34272]
[1777672915647,47.15,78228.6,0.2,-0.00225,0.0,0.34369]
[1777672920681,47.15,78233.96,0.2,-0.00223,0.0,0.34144]
[1777672925718,47.15,78237.65,0.2,-0.00222,0.0,0.3399]
[1777672930752,47.15,78244.49,0.2,-0.0022,0.0,0.33706]
[1777672935787,47.15,78237.26,0.2,-0.00222,0.0,0.34006]
[1777672940822,47.15,78236.87,0.2,-0.00222,0.0,0.34022]
[1777672945856,47.15,78237.1,0.2,-0.00222,0.0,0.34013]
[1777672950891,47.15,78230.62,0.2,-0.00224,0.0,0.34284]
[1777672955927,47.15,78215.4,0.2,-0.00229,0.0,0.34851]
[1777672960962,47.15,78214.34,0.2,-0.00229,0.0,0.34897]
[1777672965997,47.15,78214.9,0.2,-0.00229,0.0,0.34873]
[1777672971033,47.15,78221.23,0.2,-0.00227,0.0,0.34604]
[1777672971596,47.15,78221.23,0.2,-0.00227,0.0,0.34604]
[1777672972041,47.15,78217.52,0.2,-0.00228,0.0,0.34761]
[1777672977075,47.15,78219.62,0.2,-0.00227,0.0,0.34672]
[1777672978155,47.15,78219.62,0.2,-0.00227,0.0,0.34672]
[1777672978247,47.15,78220.7,0.2,-0.00227,0.0,0.34626]
[1777672984124,47.15,78221.03,0.2,-0.00227,0.0,0.34612]
[1777672989164,47.15,78223.65,0.2,-0.00226,0.0,0.34501]
[1777672994200,47.15,78224.36,0.2,-0.00226,0.0,0.34471]
[1777672999234,47.15,78223.69,0.2,-0.00226,0.0,0.345]
[1777673004270,47.15,78222.64,0.2,-0.00226,0.0,0.34544]
[1777673009305,47.15,78222.75,0.2,-0.00226,0.0,0.34539]
[1777673014343,47.15,78217.61,0.2,-0.00227,0.0,0.34681]
[1777673019377,47.15,78218.12,0.2,-0.00227,0.0,0.34659]
[1777673024413,47.15,78212.6,0.2,-0.00229,0.0,0.34894]
[1777673029447,47.15,78214.32,0.2,-0.00228,0.0,0.34821]
[1777673034483,47.15,78212.92,0.2,-0.00229,0.0,0.3488]
[1777673039522,47.15,78214.16,0.2,-0.00229,0.0,0.34828]
[1777673044555,47.15,78212.64,0.2,-0.00229,0.0,0.34892]
[1777673049589,47.15,78204.9,0.2,-0.00231,0.0,0.35224]
[1777673054625,47.15,78205.67,0.2,-0.00231,0.0,0.35191]
[1777673059658,47.15,78206.43,0.2,-0.00231,0.0,0.35158]
[1777673064694,47.15,78207.58,0.2,-0.00231,0.0,0.35109]
[1777673069728,47.15,78207.81,0.2,-0.0023,0.0,0.35099]
[1777673074765,47.15,78215.53,0.2,-0.00228,0.0,0.34693]
[1777673079798,47.15,78225.71,0.2,-0.00224,0.0,0.34263]
[1777673086857,47.15,78224.25,0.2,-0.00225,0.0,0.34324]
[1777673091889,47.15,78222.59,0.2,-0.00225,0.0,0.34394]
[1777673096926,47.15,78218.56,0.2,-0.00227,0.0,0.34564]
[1777673101959,47.15,78219.36,0.2,-0.00226,0.0,0.34531]
[1777673111024,47.15,78219.76,0.2,-0.00226,0.0,0.34514]
[1777673116059,47.15,78214.66,0.2,-0.00228,0.0,0.3473]
[1777673121095,47.15,78217.03,0.2,-0.00227,0.0,0.34629]
[1777673126128,47.15,78219.04,0.2,-0.00226,0.0,0.34544]
[1777673132171,47.15,78219.89,0.2,-0.00226,0.0,0.34432]
[1777673137207,47.15,78223.65,0.2,-0.00225,0.0,0.34274]
[1777673142244,47.15,78228.0,0.2,-0.00223,0.0,0.34091]
[1777673147276,47.15,78228.41,0.2,-0.00223,0.0,0.34074]
[1777673152311,47.15,78228.19,0.2,-0.00223,0.0,0.34084]
[1777673157347,47.15,78228.07,0.2,-0.00223,0.0,0.34089]
[1777673162381,47.15,78230.52,0.2,-0.00222,0.0,0.33986]
[1777673167416,47.15,78229.05,0.2,-0.00223,0.0,0.34048]
[1777673174179,47.15,78228.08,0.2,-0.00223,0.0,0.34088]
[1777673179499,47.15,78236.59,0.2,-0.00221,0.0,0.33734]
[1777673184534,47.15,78235.96,0.2,-0.00221,0.0,0.3376]
[1777673189571,47.15,78236.86,0.2,-0.00221,0.0,0.33723]
[1777673196620,47.15,78242.66,0.2,-0.00218,0.0,0.33409]
[1777673201655,47.15,78247.67,0.2,-0.00217,0.0,0.33204]
[1777673206689,47.15,78248.09,0.2,-0.00217,0.0,0.33187]
[1777673211723,47.15,78245.57,0.2,-0.00217,0.0,0.3329]
[1777673216760,47.15,78246.97,0.2,-0.00217,0.0,0.33232]
[1777673221794,47.15,78248.15,0.2,-0.00217,0.0,0.33184]
[1777673224815,47.15,78265.29,0.2,-0.00212,0.0,0.32491]
[1777673229850,47.15,78265.93,0.2,-0.00211,0.0,0.32465]
[1777673234888,47.15,78269.15,0.2,-0.00211,0.0,0.32336]
[1777673239921,47.15,78268.41,0.2,-0.00211,0.0,0.32366]
[1777673244957,47.15,78263.97,0.2,-0.00212,0.0,0.32544]
[1777673249992,47.15,78265.08,0.2,-0.00212,0.0,0.32499]
[1777673255029,47.15,78265.54,0.2,-0.00211,0.0,0.32408]
[1777673260064,47.15,78251.69,0.2,-0.00215,0.0,0.32966]
[1777673261073,47.15,78235.04,0.2,-0.0022,0.0,0.33649]
[1777673266104,47.15,78225.68,0.2,-0.00223,0.0,0.34038]
[1777673271139,47.15,78224.99,0.2,-0.00223,0.0,0.34066]
[1777673276174,47.15,78223.64,0.2,-0.00224,0.0,0.34123]
[1777673281209,47.15,78222.94,0.2,-0.00224,0.0,0.34152]
[1777673286244,47.15,78222.07,0.2,-0.00224,0.0,0.34189]
[1777673291280,47.15,78224.64,0.2,-0.00223,0.0,0.34081]
[1777673296319,47.15,78224.83,0.2,-0.00223,0.0,0.34073]
[1777673301350,47.15,78230.5,0.2,-0.00222,0.0,0.33837]
[1777673306384,47.15,78230.12,0.2,-0.00222,0.0,0.33853]
[1777673311421,47.15,78226.19,0.2,-0.00222,0.0,0.33941]
[1777673316456,47.15,78226.81,0.2,-0.00222,0.0,0.33915]
[1777673321491,47.15,78233.48,0.2,-0.0022,0.0,0.33638]
[1777673326529,47.15,78234.66,0.2,-0.0022,0.0,0.3359]
[1777673331562,47.15,78236.3,0.2,-0.00219,0.0,0.33522]
[1777673336597,47.15,78239.45,0.2,-0.00218,0.0,0.33392]
[1777673341632,47.15,78236.5,0.2,-0.00219,0.0,0.33514]
[1777673346666,47.15,78236.6,0.2,-0.00219,0.0,0.3351]
[1777673351702,47.15,78236.93,0.2,-0.00219,0.0,0.33496]
[1777673357744,47.15,78237.66,0.2,-0.00219,0.0,0.33466]
[1777673362779,47.15,78240.61,0.2,-0.00218,0.0,0.33345]
[1777673367814,47.15,78241.12,0.2,-0.00218,0.0,0.33324]
[1777673372852,47.15,78242.79,0.2,-0.00217,0.0,0.33181]
[1777673377883,47.15,78243.02,0.2,-0.00217,0.0,0.33172]
[1777673382919,47.15,78244.49,0.2,-0.00216,0.0,0.33112]
[1777673387954,47.15,78242.85,0.2,-0.00217,0.0,0.33179]
[1777673392994,47.15,78243.49,0.2,-0.00217,0.0,0.33153]
[1777673398025,47.15,78243.22,0.2,-0.00217,0.0,0.33164]
[1777673403060,47.15,78240.45,0.2,-0.00218,0.0,0.33277]
[1777673413130,47.15,78242.22,0.2,-0.00217,0.0,0.33205]
[1777673418165,47.15,78237.0,0.2,-0.00219,0.0,0.33419]
[1777673424207,47.15,78231.63,0.2,-0.0022,0.0,0.3364]
[1777673429245,47.15,78228.18,0.2,-0.00221,0.0,0.33783]
[1777673434279,47.15,78230.17,0.2,-0.0022,0.0,0.33626]
[1777673444356,47.15,78228.25,0.2,-0.00221,0.0,0.33705]
[1777673449387,47.15,78237.23,0.2,-0.00218,0.0,0.33335]
[1777673454419,47.15,78239.71,0.2,-0.00217,0.0,0.33233]
[1777673459458,47.15,78241.2,0.2,-0.00217,0.0,0.33172]
[1777673464491,47.15,78240.64,0.2,-0.00217,0.0,0.33195]
[1777673469525,47.15,78244.19,0.2,-0.00216,0.0,0.3305]
[1777673474562,47.15,78247.21,0.2,-0.00215,0.0,0.32927]
[1777673479595,47.15,78243.82,0.2,-0.00216,0.0,0.33065]
[1777673484630,47.15,78245.73,0.2,-0.00216,0.0,0.32988]
[1777673489664,47.15,78244.84,0.2,-0.00216,0.0,0.33024]
[1777673494700,47.15,78246.81,0.2,-0.00215,0.0,0.3287]
[1777673499742,47.15,78250.93,0.2,-0.00214,0.0,0.32704]
[1777673506500,47.15,78249.9,0.2,-0.00214,0.0,0.32745]
[1777673512833,47.15,78249.71,0.2,-0.00214,0.0,0.32753]
[1777673518874,47.15,78252.43,0.2,-0.00213,0.0,0.32643]
[1777673524918,47.15,78256.09,0.2,-0.00212,0.0,0.32496]
[1777673529951,47.15,78258.69,0.2,-0.00211,0.0,0.32392]
[1777673534986,47.15,78256.07,0.2,-0.00212,0.0,0.32497]
[1777673540021,47.15,78258.6,0.2,-0.00211,0.0,0.32395]
[1777673545055,47.15,78260.98,0.2,-0.00211,0.0,0.323]
[1777673550090,47.15,78261.84,0.2,-0.0021,0.0,0.32266]
[1777673555126,47.15,78259.66,0.2,-0.00211,0.0,0.3228]
[1777673560161,47.15,78259.53,0.2,-0.00211,0.0,0.32285]
[1777673565197,47.15,78259.18,0.2,-0.00211,0.0,0.32299]
[1777673571238,47.15,78257.92,0.2,-0.00211,0.0,0.3235]
[1777673576276,47.15,78263.93,0.2,-0.00209,0.0,0.3211]
[1777673581311,47.15,78264.4,0.2,-0.00209,0.0,0.32092]
[1777673586346,47.15,78265.29,0.2,-0.00209,0.0,0.32056]
[1777673591381,47.15,78269.72,0.2,-0.00208,0.0,0.31881]
[1777673596416,47.15,78268.18,0.2,-0.00208,0.0,0.31942]
[1777673601451,47.15,78266.29,0.2,-0.00209,0.0,0.32017]
[1777673606486,47.15,78266.4,0.2,-0.00209,0.0,0.32012]
[1777673611522,47.15,78265.89,0.2,-0.00208,0.0,0.3196]
[1777673616556,47.15,78266.02,0.2,-0.00208,0.0,0.31955]
[1777673621591,47.15,78266.45,0.2,-0.00208,0.0,0.31938]
[1777673626625,47.15,78265.18,0.2,-0.00208,0.0,0.31989]
[1777673631661,47.15,78264.96,0.2,-0.00209,0.0,0.31997]
[1777673636696,47.15,78275.2,0.2,-0.00206,0.0,0.31594]
[1777673641732,47.15,78274.95,0.2,-0.00206,0.0,0.31604]
[1777673647483,47.15,78274.6,0.2,-0.00206,0.0,0.31618]
[1777673652811,47.15,78274.24,0.2,-0.00206,0.0,0.31632]
[1777673657845,47.15,78273.09,0.2,-0.00206,0.0,0.31677]
[1777673662881,47.15,78259.9,0.2,-0.0021,0.0,0.32198]
[1777673667917,47.15,78263.98,0.2,-0.00209,0.0,0.32036]
[1777673672951,47.15,78261.73,0.2,-0.00209,0.0,0.32053]
[1777673678993,47.15,78260.47,0.2,-0.00209,0.0,0.32103]
[1777673684028,47.15,78259.89,0.2,-0.0021,0.0,0.32126]
[1777673687763,47.15,78274.7,0.2,-0.00205,0.0,0.31542]
[1777673693091,47.15,78275.03,0.2,-0.00205,0.0,0.31529]
[1777673697120,47.15,78249.29,0.2,-0.00213,0.0,0.3255]
[1777673698127,47.15,78235.16,0.2,-0.00217,0.0,0.33123]
[1777673703163,47.15,78235.28,0.2,-0.00217,0.0,0.33118]
[1777673705176,47.15,78256.48,0.2,-0.00211,0.0,0.32262]
[1777673710212,47.15,78254.65,0.2,-0.00211,0.0,0.32335]
[1777673717985,47.15,78254.17,0.2,-0.00211,0.0,0.32354]
[1777673725317,47.15,78253.95,0.2,-0.00211,0.0,0.32363]
[1777673730351,47.15,78257.04,0.2,-0.0021,0.0,0.3224]
[1777673734380,47.15,78267.22,0.2,-0.00207,0.0,0.31764]
[1777673739416,47.15,78278.36,0.2,-0.00204,0.0,0.31328]
[1777673743443,47.15,78279.19,0.2,-0.00204,0.0,0.31296]
[1777673744450,47.15,78279.43,0.2,-0.00203,0.0,0.31287]
[1777673749484,47.15,78279.99,0.2,-0.00203,0.0,0.31265]
[1777673754519,47.15,78280.08,0.2,-0.00203,0.0,0.31262]
[1777673759555,47.15,78279.99,0.2,-0.00203,0.0,0.31265]
[1777673764593,47.15,78282.05,0.2,-0.00203,0.0,0.31185]
[1777673769625,47.15,78276.27,0.2,-0.00204,0.0,0.3141]
[1777673774661,47.15,78276.08,0.2,-0.00204,0.0,0.31417]
[1777673780702,47.15,78277.04,0.2,-0.00204,0.0,0.3138]
[1777673785737,47.15,78278.29,0.2,-0.00204,0.0,0.31331]
[1777673790772,47.15,78275.33,0.2,-0.00205,0.0,0.31446]
[1777673795808,47.15,78276.04,0.2,-0.00204,0.0,0.31348]
[1777673798728,47.15,78275.92,0.2,-0.00204,0.0,0.31352]
[1777673798830,47.15,78276.03,0.2,-0.00204,0.0,0.31348]
[1777673799998,47.15,78276.16,0.2,-0.00204,0.0,0.31343]
[1777673800866,47.15,78277.23,0.2,-0.00204,0.0,0.31301]
[1777673805901,47.15,78277.26,0.2,-0.00204,0.0,0.313]
[1777673810936,47.15,78280.22,0.2,-0.00203,0.0,0.31185]
[1777673815970,47.15,78280.22,0.2,-0.00203,0.0,0.31185]
[1777673821006,47.15,78280.82,0.2,-0.00203,0.0,0.31162]
[1777673826041,47.15,78277.92,0.2,-0.00203,0.0,0.31275]
[1777673831077,47.15,78274.86,0.2,-0.00204,0.0,0.31394]
[1777673836116,47.15,78267.28,0.2,-0.00206,0.0,0.3169]
[1777673842155,47.15,78268.58,0.2,-0.00206,0.0,0.31639]
[1777673847190,47.15,78270.46,0.2,-0.00206,0.0,0.31566]
[1777673852224,47.15,78271.46,0.2,-0.00205,0.0,0.31455]
[1777673857260,47.15,78283.5,0.2,-0.00201,0.0,0.30988]
[1777673862295,47.15,78282.34,0.2,-0.00202,0.0,0.31033]
[1777673867335,47.15,78281.26,0.2,-0.00202,0.0,0.31075]
[1777673872365,47.15,78281.31,0.2,-0.00202,0.0,0.31073]
[1777673877399,47.15,78280.52,0.2,-0.00202,0.0,0.31103]
[1777673882436,47.15,78277.04,0.2,-0.00203,0.0,0.31238]
[1777673887470,47.15,78276.12,0.2,-0.00204,0.0,0.31274]
[1777673893513,47.15,78273.15,0.2,-0.00204,0.0,0.31389]
[1777673898551,47.15,78273.2,0.2,-0.00204,0.0,0.31387]
[1777673903590,47.15,78273.61,0.2,-0.00204,0.0,0.31371]
[1777673908623,47.15,78275.14,0.2,-0.00204,0.0,0.31312]
[1777673913658,47.15,78275.38,0.2,-0.00203,0.0,0.31231]
[1777673918693,47.15,78273.0,0.2,-0.00204,0.0,0.31324]
[1777673923728,47.15,78271.6,0.2,-0.00204,0.0,0.31379]
[1777673928763,47.15,78272.12,0.2,-0.00204,0.0,0.31358]
[1777673933799,47.15,78272.3,0.2,-0.00204,0.0,0.31351]
[1777673938833,47.15,78272.28,0.2,-0.00204,0.0,0.31352]
[1777673943868,47.15,78272.11,0.2,-0.00204,0.0,0.31359]
[1777673948902,47.15,78281.37,0.2,-0.00202,0.0,0.31]
[1777673953938,47.15,78282.22,0.2,-0.00201,0.0,0.30967]
[1777673959980,47.15,78283.39,0.2,-0.00201,0.0,0.30922]
[1777673966024,47.15,78281.26,0.2,-0.00202,0.0,0.31004]
[1777673971059,47.15,78280.53,0.2,-0.00201,0.0,0.30962]
[1777673976095,47.15,78277.66,0.2,-0.00202,0.0,0.31072]
[1777673981150,47.15,78279.03,0.2,-0.00202,0.0,0.3102]
[1777673981282,47.15,78296.41,0.2,-0.00197,0.0,0.30355]
[1777673988008,47.15,78308.19,0.2,-0.00194,0.0,0.29912]
[1777673988092,47.15,78307.4,0.2,-0.00194,0.0,0.29942]
[1777673993214,47.15,78307.5,0.2,-0.00194,0.0,0.29938]
[1777673998248,47.15,78310.08,0.2,-0.00193,0.0,0.29842]
[1777674003287,47.15,78313.69,0.2,-0.00192,0.0,0.29707]
[1777674008320,47.15,78316.06,0.2,-0.00192,0.0,0.2962]
[1777674011341,47.15,78330.41,0.2,-0.00188,0.0,0.29092]
[1777674016390,47.15,78333.96,0.2,-0.00187,0.0,0.28963]
[1777674021420,47.15,78343.87,0.2,-0.00184,0.0,0.28605]
[1777674026454,47.15,78346.85,0.2,-0.00184,0.0,0.28498]
[1777674031486,47.15,78345.37,0.2,-0.00184,0.0,0.28485]
[1777674036522,47.15,78335.8,0.2,-0.00186,0.0,0.2883]
[1777674041555,47.15,78326.87,0.2,-0.00188,0.0,0.29154]
[1777674046591,47.15,78325.01,0.2,-0.00189,0.0,0.29222]
[1777674051626,47.15,78323.96,0.2,-0.00189,0.0,0.29261]
[1777674056663,47.15,78319.55,0.2,-0.0019,0.0,0.29423]
[1777674061697,47.15,78318.59,0.2,-0.00191,0.0,0.29458]
[1777674066732,47.15,78318.34,0.2,-0.00191,0.0,0.29467]
[1777674071769,47.15,78319.45,0.2,-0.0019,0.0,0.29426]
[1777674076806,47.15,78320.08,0.2,-0.0019,0.0,0.29403]
[1777674081839,47.15,78329.47,0.2,-0.00188,0.0,0.29059]
[1777674086876,47.15,78329.1,0.2,-0.00188,0.0,0.29073]
[1777674091910,47.15,78338.91,0.2,-0.00185,0.0,0.28651]
[1777674096944,47.15,78338.43,0.2,-0.00185,0.0,0.28668]
[1777674101979,47.15,78337.99,0.2,-0.00185,0.0,0.28684]
[1777674107014,47.15,78343.15,0.2,-0.00184,0.0,0.28499]
[1777674112050,47.15,78350.13,0.2,-0.00182,0.0,0.2825]
[1777674117085,47.15,78347.44,0.2,-0.00183,0.0,0.28346]
[1777674122120,47.15,78337.52,0.2,-0.00185,0.0,0.28701]
[1777674127155,47.15,78337.79,0.2,-0.00185,0.0,0.28691]
[1777674132191,47.15,78341.8,0.2,-0.00184,0.0,0.28547]
[1777674137224,47.15,78342.22,0.2,-0.00184,0.0,0.28532]
[1777674142260,47.15,78343.47,0.2,-0.00184,0.0,0.28487]
[1777674148301,47.15,78340.82,0.2,-0.00184,0.0,0.28582]
[1777674154347,47.15,78339.87,0.2,-0.00184,0.0,0.2855]
[1777674159382,47.15,78342.48,0.2,-0.00184,0.0,0.28457]
[1777674164417,47.15,78342.95,0.2,-0.00183,0.0,0.2844]
[1777674169452,47.15,78345.35,0.2,-0.00183,0.0,0.28354]
[1777674174488,47.15,78345.7,0.2,-0.00183,0.0,0.28342]
[1777674179524,47.15,78344.0,0.2,-0.00183,0.0,0.28403]
[1777674185565,47.15,78343.56,0.2,-0.00183,0.0,0.28418]
[1777674191299,47.15,78343.03,0.2,-0.00183,0.0,0.28437]
[1777674196643,47.15,78339.63,0.2,-0.00184,0.0,0.28559]
[1777674201677,47.15,78338.8,0.2,-0.00184,0.0,0.28589]
[1777674206712,47.15,78338.25,0.2,-0.00185,0.0,0.28609]
[1777674211746,47.15,78337.82,0.2,-0.00184,0.0,0.28558]
[1777674216784,47.15,78343.14,0.2,-0.00183,0.0,0.28367]
[1777674221819,47.15,78339.34,0.2,-0.00184,0.0,0.28503]
[1777674226853,47.15,78338.76,0.2,-0.00184,0.0,0.28524]
[1777674231889,47.15,78341.35,0.2,-0.00183,0.0,0.28431]
[1777674236924,47.15,78344.42,0.2,-0.00183,0.0,0.28322]
[1777674241959,47.15,78345.01,0.2,-0.00182,0.0,0.28301]
[1777674246994,47.15,78353.36,0.2,-0.0018,0.0,0.28005]
[1777674252028,47.15,78352.99,0.2,-0.0018,0.0,0.28018]
[1777674257064,47.15,78346.66,0.2,-0.00182,0.0,0.28242]
[1777674262098,47.15,78344.33,0.2,-0.00183,0.0,0.28325]
[1777674268141,47.15,78344.19,0.2,-0.00183,0.0,0.2833]
[1777674273176,47.15,78343.93,0.2,-0.00182,0.0,0.28273]
[1777674278211,47.15,78347.18,0.2,-0.00181,0.0,0.28158]
[1777674283247,47.15,78349.83,0.2,-0.00181,0.0,0.28064]
[1777674288281,47.15,78352.8,0.2,-0.0018,0.0,0.27959]
[1777674294323,47.15,78356.56,0.2,-0.00179,0.0,0.27827]
[1777674300365,47.15,78356.95,0.2,-0.00179,0.0,0.27814]
[1777674305401,47.15,78353.52,0.2,-0.0018,0.0,0.27934]
[1777674310436,47.15,78345.07,0.2,-0.00182,0.0,0.28233]
[1777674315472,47.15,78343.64,0.2,-0.00182,0.0,0.28284]
[1777674320505,47.15,78341.35,0.2,-0.00183,0.0,0.28365]
[1777674325541,47.15,78340.87,0.2,-0.00183,0.0,0.28382]
[1777674330575,47.15,78340.37,0.2,-0.00183,0.0,0.284]
[1777674335611,47.15,78341.6,0.2,-0.00182,0.0,0.28291]
[1777674340646,47.15,78342.44,0.2,-0.00182,0.0,0.28261]
[1777674345681,47.15,78342.78,0.2,-0.00182,0.0,0.28249]
[1777674352415,47.15,78342.2,0.2,-0.00182,0.0,0.28269]
[1777674357766,47.15,78345.16,0.2,-0.00182,0.0,0.28164]
[1777674362440,47.15,78345.46,0.2,-0.00182,0.0,0.28153]
[1777674362484,47.15,78347.65,0.2,-0.00181,0.0,0.28076]
[1777674368842,47.15,78345.38,0.2,-0.00182,0.0,0.28156]
[1777674370182,47.15,78345.38,0.2,-0.00182,0.0,0.28156]
[1777674370198,47.15,78346.0,0.2,-0.00181,0.0,0.28134]
[1777674375895,47.15,78346.61,0.2,-0.00181,0.0,0.28113]
[1777674380926,47.15,78345.12,0.2,-0.00182,0.0,0.28166]
[1777674385961,47.15,78346.5,0.2,-0.00181,0.0,0.28117]
[1777674392004,47.15,78349.88,0.2,-0.0018,0.0,0.27932]
[1777674392990,47.15,78349.88,0.2,-0.0018,0.0,0.27932]
[1777674393062,47.15,78349.5,0.2,-0.0018,0.0,0.27945]
[1777674400103,47.15,78351.61,0.2,-0.0018,0.0,0.27871]
[1777674400140,47.15,78351.27,0.2,-0.0018,0.0,0.27883]
[1777674406102,47.15,78350.67,0.2,-0.0018,0.0,0.27904]
[1777674411136,47.15,78350.53,0.2,-0.0018,0.0,0.27909]
[1777674416171,47.15,78349.7,0.2,-0.0018,0.0,0.27938]
[1777674421206,47.15,78350.07,0.2,-0.0018,0.0,0.27925]
[1777674428255,47.15,78350.91,0.2,-0.0018,0.0,0.27896]
[1777674433290,47.15,78349.63,0.2,-0.0018,0.0,0.27941]
[1777674438325,47.15,78350.37,0.2,-0.0018,0.0,0.27915]
[1777674444368,47.15,78350.96,0.2,-0.0018,0.0,0.27894]
[1777674449402,47.15,78351.72,0.2,-0.0018,0.0,0.27867]
[1777674454436,47.15,78352.43,0.2,-0.00179,0.0,0.27777]
[1777674459473,47.15,78352.75,0.2,-0.00179,0.0,0.27766]
[1777674464507,47.15,78353.19,0.2,-0.00179,0.0,0.27751]
[1777674469543,47.15,78353.62,0.2,-0.00179,0.0,0.27736]
[1777674474577,47.15,78352.6,0.2,-0.00179,0.0,0.27771]
[1777674479618,47.15,78350.2,0.2,-0.00179,0.0,0.27856]
[1777674484647,47.15,78340.99,0.2,-0.00182,0.0,0.28181]
[1777674489682,47.15,78333.85,0.2,-0.00184,0.0,0.28435]
[1777674494717,47.15,78331.32,0.2,-0.00184,0.0,0.28526]
[1777674499754,47.15,78327.59,0.2,-0.00185,0.0,0.2866]
[1777674504789,47.15,78324.84,0.2,-0.00186,0.0,0.28759]
[1777674509825,47.15,78329.51,0.2,-0.00185,0.0,0.28591]
[1777674514857,47.15,78331.64,0.2,-0.00184,0.0,0.28448]
[1777674519892,47.15,78332.5,0.2,-0.00184,0.0,0.28418]
[1777674524930,47.15,78331.36,0.2,-0.00184,0.0,0.28458]
[1777674529965,47.15,78332.24,0.2,-0.00184,0.0,0.28427]
[1777674535000,47.15,78330.75,0.2,-0.00184,0.0,0.2848]
[1777674540039,47.15,78326.34,0.2,-0.00185,0.0,0.28639]
[1777674545074,47.15,78325.99,0.2,-0.00185,0.0,0.28651]
[1777674550110,47.15,78315.3,0.2,-0.00188,0.0,0.29039]
[1777674555149,47.15,78306.36,0.2,-0.0019,0.0,0.29367]
[1777674560181,47.15,78306.52,0.2,-0.0019,0.0,0.29361]
[1777674565216,47.15,78304.3,0.2,-0.00191,0.0,0.29443]
[1777674570257,47.15,78298.67,0.2,-0.00192,0.0,0.29651]
[1777674575288,47.15,78295.9,0.2,-0.00193,0.0,0.29686]
[1777674580324,47.15,78291.42,0.2,-0.00194,0.0,0.29853]
[1777674585358,47.15,78289.43,0.2,-0.00194,0.0,0.29927]
[1777674590393,47.15,78288.06,0.2,-0.00195,0.0,0.29979]
[1777674595427,47.15,78297.11,0.2,-0.00192,0.0,0.29641]
[1777674600463,47.15,78299.05,0.2,-0.00192,0.0,0.29569]
[1777674605498,47.15,78297.72,0.2,-0.00192,0.0,0.29618]
[1777674610532,47.15,78297.5,0.2,-0.00192,0.0,0.29626]
[1777674616575,47.15,78297.52,0.2,-0.00192,0.0,0.29625]
[1777674621610,47.15,78299.22,0.2,-0.00192,0.0,0.29562]
[1777674626645,47.15,78299.12,0.2,-0.00192,0.0,0.29566]
[1777674632687,47.15,78296.84,0.2,-0.00192,0.0,0.29582]
[1777674637722,47.15,78293.79,0.2,-0.00193,0.0,0.29696]
[1777674644771,47.15,78294.45,0.2,-0.00193,0.0,0.29671]
[1777674649806,47.15,78295.72,0.2,-0.00192,0.0,0.29624]
[1777674654842,47.15,78299.29,0.2,-0.00191,0.0,0.29492]
[1777674659877,47.15,78304.8,0.2,-0.0019,0.0,0.29288]
[1777674664913,47.15,78306.03,0.2,-0.0019,0.0,0.29243]
[1777674669948,47.15,78309.35,0.2,-0.00189,0.0,0.29122]
[1777674674982,47.15,78309.53,0.2,-0.00189,0.0,0.29115]
[1777674680023,47.15,78315.51,0.2,-0.00187,0.0,0.28897]
[1777674683039,47.15,78297.85,0.2,-0.00192,0.0,0.29545]
[1777674688771,47.15,78298.94,0.2,-0.00191,0.0,0.29505]
[1777674694120,47.15,78293.21,0.2,-0.00193,0.0,0.29649]
[1777674699154,47.15,78294.16,0.2,-0.00192,0.0,0.29614]
[1777674704189,47.15,78293.35,0.2,-0.00193,0.0,0.29644]
[1777674705745,47.15,78293.35,0.2,-0.00193,0.0,0.29644]
[1777674705843,47.15,78293.62,0.2,-0.00192,0.0,0.29634]
[1777674706821,47.15,78293.62,0.2,-0.00192,0.0,0.29634]
[1777674707210,47.15,78294.27,0.2,-0.00192,0.0,0.29609]
[1777674712245,47.15,78290.26,0.2,-0.00193,0.0,0.29759]
[1777674717282,47.15,78289.87,0.2,-0.00193,0.0,0.29773]
[1777674722320,47.15,78292.78,0.2,-0.00193,0.0,0.29665]
[1777674727351,47.15,78292.64,0.2,-0.00193,0.0,0.2967]
[1777674732387,47.15,78289.28,0.2,-0.00194,0.0,0.29795]
[1777674737423,47.15,78302.55,0.2,-0.0019,0.0,0.29303]
[1777674742459,47.15,78302.5,0.2,-0.0019,0.0,0.29305]
[1777674747495,47.15,78303.61,0.2,-0.0019,0.0,0.29264]
[1777674752529,47.15,78302.93,0.2,-0.0019,0.0,0.29222]
[1777674757564,47.15,78303.48,0.2,-0.00189,0.0,0.29202]
[1777674760943,47.15,78303.05,0.2,-0.0019,0.0,0.29217]
[1777674761592,47.15,78303.19,0.2,-0.0019,0.0,0.29212]
[1777674766627,47.15,78303.09,0.2,-0.0019,0.0,0.29216]
[1777674767018,47.15,78303.09,0.2,-0.0019,0.0,0.29216]
[1777674767635,47.15,78302.89,0.2,-0.0019,0.0,0.29223]
[1777674774683,47.15,78302.89,0.2,-0.0019,0.0,0.29223]
[1777674783746,47.15,78302.87,0.2,-0.0019,0.0,0.29224]
[1777674785760,47.15,78301.94,0.2,-0.0019,0.0,0.29258]
[1777674789482,47.15,78302.45,0.2,-0.0019,0.0,0.29239]
[1777674794822,47.15,78301.71,0.2,-0.0019,0.0,0.29267]
[1777674799858,47.15,78303.65,0.2,-0.00189,0.0,0.29195]
[1777674804893,47.15,78292.27,0.2,-0.00192,0.0,0.29615]
[1777674809929,47.15,78288.72,0.2,-0.00193,0.0,0.29748]
[1777674814965,47.15,78288.29,0.2,-0.00193,0.0,0.29695]
[1777674819998,47.15,78289.83,0.2,-0.00193,0.0,0.29638]
[1777674826041,47.15,78290.98,0.2,-0.00192,0.0,0.29595]
[1777674831075,47.15,78290.75,0.2,-0.00192,0.0,0.29603]
[1777674836110,47.15,78285.95,0.2,-0.00194,0.0,0.29782]
[1777674841146,47.15,78282.04,0.2,-0.00195,0.0,0.29929]
[1777674846180,47.15,78282.53,0.2,-0.00195,0.0,0.2991]
[1777674851216,47.15,78284.84,0.2,-0.00194,0.0,0.29824]
[1777674856251,47.15,78294.18,0.2,-0.00191,0.0,0.29476]
[1777674861286,47.15,78293.36,0.2,-0.00192,0.0,0.29507]
[1777674866322,47.15,78295.38,0.2,-0.00191,0.0,0.29432]
[1777674871356,47.15,78293.72,0.2,-0.00191,0.0,0.29425]
[1777674876396,47.15,78293.83,0.2,-0.00191,0.0,0.29421]
[1777674883440,47.15,78291.39,0.2,-0.00192,0.0,0.29511]
[1777674888475,47.15,78291.55,0.2,-0.00192,0.0,0.29505]
[1777674893510,47.15,78277.36,0.2,-0.00196,0.0,0.30035]
[1777674898544,47.15,78265.32,0.2,-0.00199,0.0,0.30491]
[1777674903586,47.15,78258.83,0.2,-0.00201,0.0,0.3074]
[1777674908619,47.15,78252.08,0.2,-0.00203,0.0,0.31]
[1777674913653,47.15,78243.86,0.2,-0.00205,0.0,0.3132]
[1777674918689,47.15,78235.19,0.2,-0.00207,0.0,0.3166]
[1777674923725,47.15,78229.21,0.2,-0.00209,0.0,0.31897]
[1777674928763,47.15,78219.39,0.2,-0.00212,0.0,0.32289]
[1777674933796,47.15,78220.99,0.2,-0.00211,0.0,0.32151]
[1777674938836,47.15,78223.38,0.2,-0.0021,0.0,0.32056]
[1777674943867,47.15,78221.17,0.2,-0.00211,0.0,0.32144]
[1777674949913,47.15,78221.76,0.2,-0.00211,0.0,0.32121]
[1777674954944,47.15,78221.31,0.2,-0.00211,0.0,0.32139]
[1777674960986,47.15,78221.66,0.2,-0.00211,0.0,0.32125]
[1777674966021,47.15,78222.96,0.2,-0.0021,0.0,0.32073]
[1777674971056,47.15,78227.88,0.2,-0.00209,0.0,0.31877]
[1777674976092,47.15,78229.51,0.2,-0.00209,0.0,0.31812]
[1777674983140,47.15,78229.53,0.2,-0.00209,0.0,0.31811]
[1777674988175,47.15,78226.58,0.2,-0.00209,0.0,0.31928]
[1777674993211,47.15,78228.91,0.2,-0.00208,0.0,0.31764]
[1777674998253,47.15,78223.71,0.2,-0.0021,0.0,0.3197]
[1777675003280,47.15,78226.01,0.2,-0.00209,0.0,0.31879]
[1777675011026,47.15,78226.01,0.2,-0.00209,0.0,0.31879]
[1777675016372,47.15,78226.2,0.2,-0.00209,0.0,0.31871]
[1777675021406,47.15,78225.7,0.2,-0.00209,0.0,0.31891]
[1777675026444,47.15,78223.39,0.2,-0.0021,0.0,0.31983]
[1777675031481,47.15,78220.4,0.2,-0.00211,0.0,0.32102]
[1777675036514,47.15,78219.38,0.2,-0.00211,0.0,0.32143]
[1777675041549,47.15,78217.89,0.2,-0.00211,0.0,0.32202]
[1777675046583,47.15,78216.49,0.2,-0.00212,0.0,0.32258]
[1777675053633,47.15,78214.82,0.2,-0.00212,0.0,0.32252]
[1777675058668,47.15,78213.1,0.2,-0.00212,0.0,0.32321]
[1777675063703,47.15,78210.96,0.2,-0.00213,0.0,0.32407]
[1777675070755,47.15,78209.93,0.2,-0.00213,0.0,0.32449]
[1777675075801,47.15,78204.29,0.2,-0.00215,0.0,0.32677]
[1777675080828,47.15,78205.55,0.2,-0.00215,0.0,0.32626]
[1777675085863,47.15,78205.3,0.2,-0.00215,0.0,0.32636]
[1777675090905,47.15,78204.58,0.2,-0.00215,0.0,0.32665]
[1777675095940,47.15,78203.99,0.2,-0.00215,0.0,0.32689]
[1777675101982,47.15,78201.97,0.2,-0.00216,0.0,0.32771]
[1777675107018,47.15,78201.88,0.2,-0.00216,0.0,0.32775]
[1777675114068,47.15,78203.26,0.2,-0.00215,0.0,0.32645]
[1777675119102,47.15,78198.33,0.2,-0.00216,0.0,0.32845]
[1777675124137,47.15,78198.59,0.2,-0.00216,0.0,0.32835]
[1777675129173,47.15,78198.28,0.2,-0.00216,0.0,0.32847]
[1777675134207,47.15,78197.81,0.2,-0.00216,0.0,0.32867]
[1777675139242,47.15,78198.92,0.2,-0.00216,0.0,0.32821]
[1777675144277,47.15,78202.48,0.2,-0.00215,0.0,0.32676]
[1777675149313,47.15,78204.27,0.2,-0.00215,0.0,0.32604]
[1777675154347,47.15,78205.69,0.2,-0.00214,0.0,0.32546]
[1777675161396,47.15,78206.44,0.2,-0.00214,0.0,0.32516]
[1777675167438,47.15,78207.6,0.2,-0.00214,0.0,0.32469]
[1777675172473,47.15,78206.05,0.2,-0.00214,0.0,0.32458]
[1777675178515,47.15,78209.53,0.2,-0.00213,0.0,0.32318]
[1777675184558,47.15,78210.48,0.2,-0.00212,0.0,0.3228]
[1777675189593,47.15,78208.95,0.2,-0.00213,0.0,0.32341]
[1777675194628,47.15,78209.77,0.2,-0.00212,0.0,0.32308]
[1777675201676,47.15,78210.41,0.2,-0.00212,0.0,0.32283]
[1777675206711,47.15,78211.12,0.2,-0.00212,0.0,0.32254]
[1777675211747,47.15,78211.36,0.2,-0.00212,0.0,0.32244]
[1777675216782,47.15,78211.0,0.2,-0.00212,0.0,0.32259]
[1777675221817,47.15,78214.04,0.2,-0.00211,0.0,0.32137]
[1777675226853,47.15,78214.2,0.2,-0.00211,0.0,0.32131]
[1777675232894,47.15,78222.75,0.2,-0.00208,0.0,0.31718]
[1777675237930,47.15,78220.36,0.2,-0.00209,0.0,0.31812]
[1777675242965,47.15,78219.44,0.2,-0.00209,0.0,0.31849]
[1777675248000,47.15,78215.78,0.2,-0.0021,0.0,0.31995]
[1777675253035,47.15,78212.49,0.2,-0.00211,0.0,0.32126]
[1777675262100,47.15,78211.88,0.2,-0.00211,0.0,0.3215]
[1777675267135,47.15,78209.35,0.2,-0.00212,0.0,0.32252]
[1777675272171,47.15,78208.84,0.2,-0.00212,0.0,0.32272]
[1777675276198,47.15,78193.91,0.2,-0.00217,0.0,0.32877]
[1777675281232,47.15,78191.13,0.2,-0.00218,0.0,0.32991]
[1777675286270,47.15,78190.17,0.2,-0.00218,0.0,0.3303]
[1777675291303,47.15,78190.02,0.2,-0.00217,0.0,0.32961]
[1777675296339,47.15,78190.17,0.2,-0.00217,0.0,0.32955]
[1777675301374,47.15,78190.3,0.2,-0.00217,0.0,0.3295]
[1777675306409,47.15,78190.63,0.2,-0.00217,0.0,0.32936]
[1777675311444,47.15,78192.12,0.2,-0.00217,0.0,0.32875]
[1777675316479,47.15,78192.2,0.2,-0.00217,0.0,0.32872]
[1777675321514,47.15,78185.81,0.2,-0.00219,0.0,0.33134]
[1777675326549,47.15,78189.76,0.2,-0.00217,0.0,0.32972]
[1777675331584,47.15,78194.1,0.2,-0.00216,0.0,0.32795]
[1777675337309,47.15,78197.64,0.2,-0.00215,0.0,0.32651]
[1777675343668,47.15,78201.31,0.2,-0.00214,0.0,0.32502]
[1777675348703,47.15,78213.37,0.2,-0.0021,0.0,0.32018]
[1777675353738,47.15,78216.67,0.2,-0.00209,0.0,0.31814]
[1777675359781,47.15,78219.4,0.2,-0.00208,0.0,0.31705]
[1777675365825,47.15,78222.05,0.2,-0.00207,0.0,0.31601]
[1777675370863,47.15,78222.85,0.2,-0.00207,0.0,0.31569]
[1777675377589,47.15,78222.15,0.2,-0.00207,0.0,0.31597]
[1777675383950,47.15,78219.53,0.2,-0.00208,0.0,0.317]
[1777675388986,47.15,78219.39,0.2,-0.00208,0.0,0.31706]
[1777675394020,47.15,78217.89,0.2,-0.00209,0.0,0.31765]
[1777675399055,47.15,78216.53,0.2,-0.00209,0.0,0.31819]
[1777675404092,47.15,78214.92,0.2,-0.0021,0.0,0.31883]
[1777675409127,47.15,78215.25,0.2,-0.00209,0.0,0.3187]
[1777675414162,47.15,78214.8,0.2,-0.00209,0.0,0.31815]
[1777675419197,47.15,78213.57,0.2,-0.00209,0.0,0.31864]
[1777675424233,47.15,78214.81,0.2,-0.00209,0.0,0.31815]
[1777675429267,47.15,78214.72,0.2,-0.00209,0.0,0.31818]
[1777675434302,47.15,78214.08,0.2,-0.00209,0.0,0.31844]
[1777675439337,47.15,78214.31,0.2,-0.00209,0.0,0.31835]
[1777675444372,47.15,78217.4,0.2,-0.00208,0.0,0.31712]
[1777675449407,47.15,78218.22,0.2,-0.00208,0.0,0.3168]
[1777675454442,47.15,78217.83,0.2,-0.00208,0.0,0.31695]
[1777675459477,47.15,78218.03,0.2,-0.00208,0.0,0.31687]
[1777675465520,47.15,78217.17,0.2,-0.00208,0.0,0.31721]
[1777675471561,47.15,78217.77,0.2,-0.00208,0.0,0.31625]
[1777675476596,47.15,78214.85,0.2,-0.00209,0.0,0.3174]
[1777675481632,47.15,78214.56,0.2,-0.00209,0.0,0.31752]
[1777675486668,47.15,78215.39,0.2,-0.00208,0.0,0.31719]
[1777675491705,47.15,78206.01,0.2,-0.00211,0.0,0.32092]
[1777675495731,47.15,78235.17,0.2,-0.00203,0.0,0.30944]
[1777675496038,47.15,78235.17,0.2,-0.00203,0.0,0.30944]
[1777675496738,47.15,78246.93,0.2,-0.00199,0.0,0.30492]
[1777675497289,47.15,78246.93,0.2,-0.00199,0.0,0.30492]
[1777675497746,47.15,78248.7,0.2,-0.00199,0.0,0.30424]
[1777675502781,47.15,78236.34,0.2,-0.00202,0.0,0.30899]
[1777675508510,47.15,78221.13,0.2,-0.00207,0.0,0.31493]
[1777675513858,47.15,78219.83,0.2,-0.00207,0.0,0.31544]
[1777675520917,47.15,78219.42,0.2,-0.00207,0.0,0.3156]
[1777675526958,47.15,78218.68,0.2,-0.00207,0.0,0.31589]
[1777675531997,47.15,78216.55,0.2,-0.00208,0.0,0.31601]
[1777675538721,47.15,78212.48,0.2,-0.00209,0.0,0.31762]
[1777675544078,47.15,78206.8,0.2,-0.0021,0.0,0.31988]
[1777675550120,47.15,78210.0,0.2,-0.0021,0.0,0.3186]
[1777675555155,47.15,78210.68,0.2,-0.00209,0.0,0.31833]
[1777675560189,47.15,78210.2,0.2,-0.00209,0.0,0.31852]
[1777675565225,47.15,78209.54,0.2,-0.0021,0.0,0.31879]
[1777675570265,47.15,78203.4,0.2,-0.00211,0.0,0.32124]
[1777675575298,47.15,78203.45,0.2,-0.00211,0.0,0.32122]
[1777675580331,47.15,78201.09,0.2,-0.00212,0.0,0.32216]
[1777675585367,47.15,78205.32,0.2,-0.00211,0.0,0.32047]
[1777675590402,47.15,78204.62,0.2,-0.00211,0.0,0.32075]
[1777675595437,47.15,78204.76,0.2,-0.00211,0.0,0.31996]
[1777675600472,47.15,78203.14,0.2,-0.00211,0.0,0.32061]
[1777675605508,47.15,78203.31,0.2,-0.00211,0.0,0.32054]
[1777675610542,47.15,78195.15,0.2,-0.00213,0.0,0.32382]
[1777675615577,47.15,78196.08,0.2,-0.00213,0.0,0.32344]
[1777675620611,47.15,78198.44,0.2,-0.00212,0.0,0.32249]
[1777675625648,47.15,78198.97,0.2,-0.00212,0.0,0.32228]
[1777675631688,47.15,78199.97,0.2,-0.00212,0.0,0.32188]
[1777675637733,47.15,78200.46,0.2,-0.00212,0.0,0.32168]
[1777675643775,47.15,78200.98,0.2,-0.00212,0.0,0.32147]
[1777675649499,47.15,78200.34,0.2,-0.00212,0.0,0.32173]
[1777675654852,47.15,78201.29,0.2,-0.00211,0.0,0.32062]
[1777675660894,47.15,78201.88,0.2,-0.00211,0.0,0.32038]
[1777675665928,47.15,78202.1,0.2,-0.00211,0.0,0.32029]
[1777675670966,47.15,78201.79,0.2,-0.00211,0.0,0.32042]
[1777675676000,47.15,78204.22,0.2,-0.0021,0.0,0.31945]
[1777675683052,47.15,78194.03,0.2,-0.00213,0.0,0.32353]
[1777675688086,47.15,78193.49,0.2,-0.00213,0.0,0.32375]
[1777675693121,47.15,78195.74,0.2,-0.00213,0.0,0.32284]
[1777675698157,47.15,78195.3,0.2,-0.00213,0.0,0.32302]
[1777675703192,47.15,78195.7,0.2,-0.00213,0.0,0.32286]
[1777675709930,47.15,78187.76,0.2,-0.00215,0.0,0.32607]
[1777675716283,47.15,78183.12,0.2,-0.00216,0.0,0.32721]
[1777675722325,47.15,78181.66,0.2,-0.00216,0.0,0.32781]
[1777675728367,47.15,78181.3,0.2,-0.00217,0.0,0.32795]
[1777675733403,47.15,78182.29,0.2,-0.00216,0.0,0.32755]
[1777675738438,47.15,78182.87,0.2,-0.00216,0.0,0.32731]
[1777675743473,47.15,78183.78,0.2,-0.00216,0.0,0.32694]
[1777675747501,47.15,78169.61,0.2,-0.0022,0.0,0.33276]
[1777675752537,47.15,78164.42,0.2,-0.00222,0.0,0.33491]
[1777675757571,47.15,78148.59,0.2,-0.00227,0.0,0.34155]
[1777675761599,47.15,78133.54,0.2,-0.00231,0.0,0.34797]
[1777675766634,47.15,78127.62,0.2,-0.00233,0.0,0.35053]
[1777675771669,47.15,78117.43,0.2,-0.00236,0.0,0.35417]
[1777675776706,47.15,78121.58,0.2,-0.00235,0.0,0.35236]
[1777675781745,47.15,78134.47,0.2,-0.00231,0.0,0.34679]
[1777675786775,47.15,78132.28,0.2,-0.00231,0.0,0.34773]
[1777675791809,47.15,78136.37,0.2,-0.0023,0.0,0.34598]
[1777675796846,47.15,78142.01,0.2,-0.00228,0.0,0.34357]
[1777675801880,47.15,78137.85,0.2,-0.0023,0.0,0.34534]
[1777675806915,47.15,78130.82,0.2,-0.00232,0.0,0.34836]
[1777675811951,47.15,78128.66,0.2,-0.00232,0.0,0.34929]
[1777675816986,47.15,78125.14,0.2,-0.00234,0.0,0.35082]
[1777675823032,47.15,78125.56,0.2,-0.00233,0.0,0.35063]
[1777675828064,47.15,78126.16,0.2,-0.00233,0.0,0.35037]
[1777675833099,47.15,78126.86,0.2,-0.00232,0.0,0.34929]
[1777675838134,47.15,78127.37,0.2,-0.00232,0.0,0.34907]
[1777675843170,47.15,78130.69,0.2,-0.00231,0.0,0.34764]
[1777675848205,47.15,78139.92,0.2,-0.00228,0.0,0.34369]
[1777675853242,47.15,78140.83,0.2,-0.00228,0.0,0.3433]
[1777675858276,47.15,78140.24,0.2,-0.00228,0.0,0.34355]
[1777675863312,47.15,78139.42,0.2,-0.00229,0.0,0.3439]
[1777675868349,47.15,78142.24,0.2,-0.00228,0.0,0.3427]
[1777675873381,47.15,78141.75,0.2,-0.00228,0.0,0.34291]
[1777675878415,47.15,78142.4,0.2,-0.00228,0.0,0.34263]
[1777675884458,47.15,78144.46,0.2,-0.00227,0.0,0.34176]
[1777675890500,47.15,78144.25,0.2,-0.00227,0.0,0.34185]
[1777675895536,47.15,78143.22,0.2,-0.00227,0.0,0.34151]
[1777675901578,47.15,78143.23,0.2,-0.00227,0.0,0.34151]
[1777675906614,47.15,78149.97,0.2,-0.00225,0.0,0.33867]
[1777675911649,47.15,78152.19,0.2,-0.00224,0.0,0.33773]
[1777675916684,47.15,78145.82,0.2,-0.00226,0.0,0.34041]
[1777675919868,47.15,78144.62,0.2,-0.00226,0.0,0.34092]
[1777675919910,47.15,78144.5,0.2,-0.00226,0.0,0.34097]
[1777675926023,47.15,78144.85,0.2,-0.00226,0.0,0.34082]
[1777675926031,47.15,78146.03,0.2,-0.00226,0.0,0.34032]
[1777675931790,47.15,78147.6,0.2,-0.00225,0.0,0.33966]
[1777675936826,47.15,78152.03,0.2,-0.00224,0.0,0.3378]
[1777675941862,47.15,78156.27,0.2,-0.00223,0.0,0.33603]
[1777675950924,47.15,78158.28,0.2,-0.00222,0.0,0.33519]
[1777675955960,47.15,78156.61,0.2,-0.00222,0.0,0.33512]
[1777675960995,47.15,78157.02,0.2,-0.00222,0.0,0.33495]
[1777675966030,47.15,78161.64,0.2,-0.00221,0.0,0.33304]
[1777675971067,47.15,78159.12,0.2,-0.00221,0.0,0.33408]
[1777675976101,47.15,78159.6,0.2,-0.00221,0.0,0.33388]
[1777675981142,47.15,78160.15,0.2,-0.00221,0.0,0.33365]
[1777675986173,47.15,78150.01,0.2,-0.00224,0.0,0.33788]
[1777675991208,47.15,78150.5,0.2,-0.00224,0.0,0.33768]
[1777675996243,47.15,78152.5,0.2,-0.00223,0.0,0.33684]
[1777676001278,47.15,78150.32,0.2,-0.00224,0.0,0.33775]
[1777676006314,47.15,78154.59,0.2,-0.00223,0.0,0.33597]
[1777676012033,47.15,78154.5,0.2,-0.00222,0.0,0.33524]
[1777676017391,47.15,78159.19,0.2,-0.00221,0.0,0.33329]
[1777676022427,47.15,78160.61,0.2,-0.0022,0.0,0.33271]
[1777676027461,47.15,78163.32,0.2,-0.0022,0.0,0.33159]
[1777676032496,47.15,78162.07,0.2,-0.0022,0.0,0.3321]
[1777676037532,47.15,78161.84,0.2,-0.0022,0.0,0.3322]
[1777676042580,47.15,78161.58,0.2,-0.0022,0.0,0.3323]
[1777676047604,47.15,78161.53,0.2,-0.0022,0.0,0.33232]
[1777676052637,47.15,78164.25,0.2,-0.00219,0.0,0.3312]
[1777676057673,47.15,78162.24,0.2,-0.0022,0.0,0.33203]
[1777676062707,47.15,78161.77,0.2,-0.0022,0.0,0.33223]
[1777676067742,47.15,78156.55,0.2,-0.00222,0.0,0.33439]
[1777676069756,47.15,78140.53,0.2,-0.00227,0.0,0.34111]
[1777676074794,47.15,78138.79,0.2,-0.00227,0.0,0.34108]
[1777676079828,47.15,78138.79,0.2,-0.00227,0.0,0.34108]
[1777676084863,47.15,78143.26,0.2,-0.00225,0.0,0.33919]
[1777676089898,47.15,78142.25,0.2,-0.00226,0.0,0.33961]
[1777676094933,47.15,78141.78,0.2,-0.00226,0.0,0.33981]
[1777676099967,47.15,78132.78,0.2,-0.00229,0.0,0.34363]
[1777676107017,47.15,78133.72,0.2,-0.00228,0.0,0.34323]
[1777676113059,47.15,78135.16,0.2,-0.00228,0.0,0.34262]
[1777676118093,47.15,78135.56,0.2,-0.00228,0.0,0.34245]
[1777676123128,47.15,78139.12,0.2,-0.00227,0.0,0.34094]
[1777676130177,47.15,78139.76,0.2,-0.00226,0.0,0.34067]
[1777676137227,47.15,78139.48,0.2,-0.00226,0.0,0.34001]
[1777676142265,47.15,78142.0,0.2,-0.00225,0.0,0.33895]
[1777676147300,47.15,78144.73,0.2,-0.00224,0.0,0.3378]
[1777676152333,47.15,78140.08,0.2,-0.00226,0.0,0.33976]
[1777676158379,47.15,78140.41,0.2,-0.00226,0.0,0.33962]
[1777676163415,47.15,78139.96,0.2,-0.00226,0.0,0.33981]
[1777676168449,47.15,78139.57,0.2,-0.00226,0.0,0.33998]
[1777676173483,47.15,78140.19,0.2,-0.00226,0.0,0.33971]
[1777676178519,47.15,78139.81,0.2,-0.00226,0.0,0.33987]
[1777676183554,47.15,78137.72,0.2,-0.00227,0.0,0.34076]
[1777676188589,47.15,78138.3,0.2,-0.00226,0.0,0.34051]
[1777676193624,47.15,78138.73,0.2,-0.00226,0.0,0.33956]
[1777676198659,47.15,78138.85,0.2,-0.00226,0.0,0.33951]
[1777676203694,47.15,78135.38,0.2,-0.00227,0.0,0.34098]
[1777676208729,47.15,78136.4,0.2,-0.00226,0.0,0.34054]
[1777676213764,47.15,78142.48,0.2,-0.00225,0.0,0.33798]
[1777676218799,47.15,78142.72,0.2,-0.00224,0.0,0.33788]
[1777676223834,47.15,78145.41,0.2,-0.00224,0.0,0.33675]
[1777676228872,47.15,78145.52,0.2,-0.00224,0.0,0.33671]
[1777676233904,47.15,78148.62,0.2,-0.00223,0.0,0.33541]
[1777676238939,47.15,78148.91,0.2,-0.00223,0.0,0.33529]
[1777676243974,47.15,78150.77,0.2,-0.00222,0.0,0.33452]
[1777676249010,47.15,78149.85,0.2,-0.00222,0.0,0.3349]
[1777676254044,47.15,78150.21,0.2,-0.00222,0.0,0.33399]
[1777676259079,47.15,78145.16,0.2,-0.00223,0.0,0.33609]
[1777676264114,47.15,78144.86,0.2,-0.00223,0.0,0.33622]
[1777676269149,47.15,78144.53,0.2,-0.00223,0.0,0.33636]
[1777676274183,47.15,78140.76,0.2,-0.00225,0.0,0.33794]
[1777676279219,47.15,78141.54,0.2,-0.00224,0.0,0.33761]
[1777676284255,47.15,78141.9,0.2,-0.00224,0.0,0.33746]
[1777676289289,47.15,78140.41,0.2,-0.00225,0.0,0.33809]
[1777676294326,47.15,78139.42,0.2,-0.00225,0.0,0.3385]
[1777676299360,47.15,78137.62,0.2,-0.00226,0.0,0.33926]
[1777676306409,47.15,78135.14,0.2,-0.00226,0.0,0.34031]
[1777676311445,47.15,78137.09,0.2,-0.00225,0.0,0.33871]
[1777676316479,47.15,78138.22,0.2,-0.00225,0.0,0.33824]
[1777676321515,47.15,78138.74,0.2,-0.00225,0.0,0.33802]
[1777676326551,47.15,78139.22,0.2,-0.00225,0.0,0.33782]
[1777676331586,47.15,78141.51,0.2,-0.00224,0.0,0.33686]
[1777676337630,47.15,78137.97,0.2,-0.00225,0.0,0.33834]
[1777676342664,47.15,78134.41,0.2,-0.00226,0.0,0.33984]
[1777676347700,47.15,78124.31,0.2,-0.00229,0.0,0.34413]
[1777676352735,47.15,78124.67,0.2,-0.00229,0.0,0.34398]
[1777676357770,47.15,78128.82,0.2,-0.00228,0.0,0.34221]
[1777676362805,47.15,78130.34,0.2,-0.00227,0.0,0.34157]
[1777676367840,47.15,78129.38,0.2,-0.00228,0.0,0.34198]
[1777676374562,47.15,78129.32,0.2,-0.00227,0.0,0.34123]
[1777676379924,47.15,78129.18,0.2,-0.00227,0.0,0.34129]
[1777676384958,47.15,78130.88,0.2,-0.00227,0.0,0.34057]
[1777676389994,47.15,78130.85,0.2,-0.00227,0.0,0.34058]
[1777676397043,47.15,78131.31,0.2,-0.00227,0.0,0.34038]
[1777676402085,47.15,78125.41,0.2,-0.00228,0.0,0.34289]
[1777676407123,47.15,78116.98,0.2,-0.00231,0.0,0.34649]
[1777676412158,47.15,78117.83,0.2,-0.00231,0.0,0.34613]
[1777676417194,47.15,78118.79,0.2,-0.0023,0.0,0.34572]
[1777676424243,47.15,78120.34,0.2,-0.0023,0.0,0.34505]
[1777676429281,47.15,78121.83,0.2,-0.0023,0.0,0.34442]
[1777676435321,47.15,78122.13,0.2,-0.00229,0.0,0.34351]
[1777676440356,47.15,78122.85,0.2,-0.00229,0.0,0.3432]
[1777676445391,47.15,78124.39,0.2,-0.00228,0.0,0.34255]
[1777676450427,47.15,78121.76,0.2,-0.00229,0.0,0.34367]
[1777676455461,47.15,78122.49,0.2,-0.00229,0.0,0.34336]
[1777676460496,47.15,78122.01,0.2,-0.00229,0.0,0.34356]
[1777676465533,47.15,78122.04,0.2,-0.00229,0.0,0.34355]
[1777676470566,47.15,78122.37,0.2,-0.00229,0.0,0.34341]
[1777676475602,47.15,78124.0,0.2,-0.00228,0.0,0.34271]
[1777676480637,47.15,78125.41,0.2,-0.00228,0.0,0.34211]
[1777676486679,47.15,78128.44,0.2,-0.00227,0.0,0.34083]
[1777676491715,47.15,78112.08,0.2,-0.00232,0.0,0.34704]
[1777676496749,47.15,78105.12,0.2,-0.00234,0.0,0.35004]
[1777676501785,47.15,78090.76,0.2,-0.00239,0.0,0.35632]
[1777676506819,47.15,78086.23,0.2,-0.0024,0.0,0.35832]
[1777676511853,47.15,78083.6,0.2,-0.00241,0.0,0.35949]
[1777676516890,47.15,78087.48,0.2,-0.0024,0.0,0.35777]
[1777676519732,47.15,78087.54,0.2,-0.0024,0.0,0.35774]
[1777676519808,47.15,78088.01,0.2,-0.00239,0.0,0.35754]
[1777676520715,47.15,78088.01,0.2,-0.00239,0.0,0.35754]
[1777676520742,47.15,78087.52,0.2,-0.0024,0.0,0.35775]
[1777676525953,47.15,78090.2,0.2,-0.00239,0.0,0.35657]
[1777676530987,47.15,78098.65,0.2,-0.00236,0.0,0.35286]
[1777676536023,47.15,78097.63,0.2,-0.00236,0.0,0.35331]
[1777676541057,47.15,78097.24,0.2,-0.00236,0.0,0.35348]
[1777676546091,47.15,78096.43,0.2,-0.00237,0.0,0.35383]
[1777676551127,47.15,78095.9,0.2,-0.00236,0.0,0.35327]
[1777676556162,47.15,78097.55,0.2,-0.00236,0.0,0.35255]
[1777676561198,47.15,78097.04,0.2,-0.00236,0.0,0.35277]
[1777676566233,47.15,78096.79,0.2,-0.00236,0.0,0.35288]
[1777676575295,47.15,78094.18,0.2,-0.00237,0.0,0.35402]
[1777676580330,47.15,78102.15,0.2,-0.00234,0.0,0.35054]
[1777676585367,47.15,78099.98,0.2,-0.00235,0.0,0.35149]
[1777676590401,47.15,78105.71,0.2,-0.00233,0.0,0.349]
[1777676595438,47.15,78106.62,0.2,-0.00233,0.0,0.34861]
[1777676600478,47.15,78113.8,0.2,-0.00231,0.0,0.34551]
[1777676605507,47.15,78119.66,0.2,-0.00229,0.0,0.34301]
[1777676610542,47.15,78121.55,0.2,-0.00228,0.0,0.3422]
[1777676615578,47.15,78124.0,0.2,-0.00227,0.0,0.34039]
[1777676621621,47.15,78125.43,0.2,-0.00226,0.0,0.33978]
[1777676627661,47.15,78126.62,0.2,-0.00226,0.0,0.33928]
[1777676632697,47.15,78130.86,0.2,-0.00225,0.0,0.3375]
[1777676637732,47.15,78126.57,0.2,-0.00226,0.0,0.3393]
[1777676642768,47.15,78126.71,0.2,-0.00226,0.0,0.33924]
[1777676647803,47.15,78124.11,0.2,-0.00227,0.0,0.34034]
[1777676652838,47.15,78123.48,0.2,-0.00227,0.0,0.34061]
[1777676657873,47.15,78125.21,0.2,-0.00226,0.0,0.33988]
[1777676662908,47.15,78125.45,0.2,-0.00226,0.0,0.33978]
[1777676667944,47.15,78124.78,0.2,-0.00227,0.0,0.34006]
[1777676672978,47.15,78129.45,0.2,-0.00225,0.0,0.33732]
[1777676678013,47.15,78129.47,0.2,-0.00225,0.0,0.33731]
[1777676683048,47.15,78129.16,0.2,-0.00225,0.0,0.33744]
[1777676689092,47.15,78129.08,0.2,-0.00225,0.0,0.33748]
[1777676694125,47.15,78129.35,0.2,-0.00225,0.0,0.33736]
[1777676699160,47.15,78129.25,0.2,-0.00225,0.0,0.3374]
[1777676705203,47.15,78127.83,0.2,-0.00225,0.0,0.338]
[1777676711244,47.15,78127.87,0.2,-0.00225,0.0,0.33798]
[1777676716956,47.15,78126.78,0.2,-0.00225,0.0,0.33844]
[1777676724335,47.15,78127.07,0.2,-0.00225,0.0,0.33832]
[1777676729370,47.15,78126.72,0.2,-0.00225,0.0,0.33847]
[1777676734405,47.15,78127.51,0.2,-0.00225,0.0,0.33737]
[1777676739442,47.15,78128.08,0.2,-0.00225,0.0,0.33713]
[1777676744477,47.15,78128.14,0.2,-0.00224,0.0,0.3371]
[1777676750519,47.15,78128.17,0.2,-0.00224,0.0,0.33709]
[1777676755554,47.15,78128.68,0.2,-0.00224,0.0,0.33688]
[1777676762603,47.15,78128.45,0.2,-0.00224,0.0,0.33697]
[1777676767638,47.15,78123.6,0.2,-0.00226,0.0,0.33901]
[1777676774686,47.15,78122.49,0.2,-0.00226,0.0,0.33948]
[1777676781736,47.15,78119.77,0.2,-0.00227,0.0,0.34063]
[1777676787783,47.15,78117.05,0.2,-0.00228,0.0,0.34179]
[1777676792813,47.15,78115.91,0.2,-0.00228,0.0,0.3415]
[1777676798855,47.15,78116.93,0.2,-0.00228,0.0,0.34106]
[1777676804897,47.15,78117.38,0.2,-0.00227,0.0,0.34087]
[1777676810939,47.15,78118.69,0.2,-0.00227,0.0,0.34032]
[1777676817988,47.15,78119.68,0.2,-0.00227,0.0,0.3399]
[1777676823023,47.15,78121.26,0.2,-0.00226,0.0,0.33923]
[1777676827051,47.15,78135.4,0.2,-0.00222,0.0,0.3333]
[1777676832086,47.15,78132.61,0.2,-0.00223,0.0,0.33447]
[1777676837800,47.15,78135.65,0.2,-0.00222,0.0,0.3332]
[1777676841776,47.15,78135.35,0.2,-0.00222,0.0,0.33332]
[1777676841835,47.15,78135.16,0.2,-0.00222,0.0,0.3334]
[1777676847880,47.15,78135.16,0.2,-0.00222,0.0,0.3334]
[1777676853233,47.15,78134.1,0.2,-0.00222,0.0,0.33308]
[1777676859276,47.15,78137.61,0.2,-0.00221,0.0,0.33163]
[1777676864315,47.15,78137.67,0.2,-0.00221,0.0,0.3316]
[1777676876404,47.15,78134.62,0.2,-0.00221,0.0,0.33287]
[1777676881439,47.15,78132.94,0.2,-0.00222,0.0,0.33357]
[1777676886474,47.15,78132.75,0.2,-0.00222,0.0,0.33364]
[1777676891509,47.15,78133.83,0.2,-0.00222,0.0,0.33319]
[1777676897550,47.15,78134.8,0.2,-0.00221,0.0,0.33279]
[1777676903595,47.15,78135.02,0.2,-0.00221,0.0,0.3327]
[1777676908628,47.15,78135.04,0.2,-0.00221,0.0,0.33269]
[1777676913664,47.15,78135.31,0.2,-0.00221,0.0,0.33182]
[1777676918698,47.15,78137.45,0.2,-0.0022,0.0,0.33093]
[1777676923733,47.15,78136.57,0.2,-0.0022,0.0,0.3313]
[1777676928767,47.15,78136.94,0.2,-0.0022,0.0,0.33114]
[1777676933803,47.15,78135.08,0.2,-0.00221,0.0,0.33192]
[1777676940851,47.15,78134.9,0.2,-0.00221,0.0,0.33199]
[1777676942866,47.15,78114.88,0.2,-0.00227,0.0,0.34038]
[1777676947903,47.15,78101.36,0.2,-0.00231,0.0,0.34616]
[1777676954950,47.15,78094.97,0.2,-0.00234,0.0,0.34892]
[1777676959986,47.15,78097.1,0.2,-0.00233,0.0,0.348]
[1777676965024,47.15,78096.55,0.2,-0.00233,0.0,0.34823]
[1777676970058,47.15,78096.32,0.2,-0.00233,0.0,0.34833]
[1777676975095,47.15,78095.17,0.2,-0.00233,0.0,0.34804]
[1777676980130,47.15,78098.16,0.2,-0.00232,0.0,0.34675]
[1777676985164,47.15,78098.48,0.2,-0.00232,0.0,0.34661]
[1777676990200,47.15,78097.66,0.2,-0.00232,0.0,0.34697]
[1777676997249,47.15,78097.55,0.2,-0.00232,0.0,0.34701]
[1777677002284,47.15,78097.04,0.2,-0.00232,0.0,0.34723]
[1777677007318,47.15,78100.11,0.2,-0.00231,0.0,0.34591]
[1777677012354,47.15,78100.13,0.2,-0.00231,0.0,0.3459]
[1777677017389,47.15,78100.19,0.2,-0.00231,0.0,0.34588]
[1777677022425,47.15,78112.29,0.2,-0.00227,0.0,0.34071]
[1777677029157,47.15,78114.63,0.2,-0.00227,0.0,0.33972]
[1777677034509,47.15,78113.19,0.2,-0.00227,0.0,0.33955]
[1777677039544,47.15,78112.57,0.2,-0.00227,0.0,0.33981]
[1777677045589,47.15,78112.24,0.2,-0.00227,0.0,0.33995]
[1777677050620,47.15,78113.25,0.2,-0.00227,0.0,0.33953]
[1777677055656,47.15,78127.61,0.2,-0.00222,0.0,0.3335]
[1777677060693,47.15,78132.38,0.2,-0.00221,0.0,0.33152]
[1777677065727,47.15,78133.62,0.2,-0.0022,0.0,0.331]
[1777677070762,47.15,78150.25,0.2,-0.00215,0.0,0.32418]
[1777677075798,47.15,78154.11,0.2,-0.00214,0.0,0.32262]
[1777677078819,47.15,78136.43,0.2,-0.00219,0.0,0.32984]
[1777677083853,47.15,78134.86,0.2,-0.0022,0.0,0.33049]
[1777677088888,47.15,78140.93,0.2,-0.00218,0.0,0.32799]
[1777677093924,47.15,78143.92,0.2,-0.00217,0.0,0.32601]
[1777677099652,47.15,78144.3,0.2,-0.00217,0.0,0.32586]
[1777677105000,47.15,78140.38,0.2,-0.00218,0.0,0.32746]
[1777677110036,47.15,78139.67,0.2,-0.00218,0.0,0.32775]
[1777677119794,47.15,78139.49,0.2,-0.00218,0.0,0.32783]
[1777677126147,47.15,78139.2,0.2,-0.00218,0.0,0.32795]
[1777677131182,47.15,78142.51,0.2,-0.00217,0.0,0.32659]
[1777677136217,47.15,78140.41,0.2,-0.00218,0.0,0.32745]
[1777677141251,47.15,78140.06,0.2,-0.00218,0.0,0.32759]
[1777677146286,47.15,78137.51,0.2,-0.00219,0.0,0.32864]
[1777677156357,47.15,78138.13,0.2,-0.00218,0.0,0.32763]
[1777677163407,47.15,78137.94,0.2,-0.00218,0.0,0.32771]
[1777677168442,47.15,78127.64,0.2,-0.00221,0.0,0.33196]
[1777677173479,47.15,78134.66,0.2,-0.00219,0.0,0.32906]
[1777677178512,47.15,78138.96,0.2,-0.00218,0.0,0.32729]
[1777677183547,47.15,78135.76,0.2,-0.00219,0.0,0.32861]
[1777677188582,47.15,78134.91,0.2,-0.00219,0.0,0.32895]
[1777677193618,47.15,78131.1,0.2,-0.0022,0.0,0.33053]
[1777677198653,47.15,78130.99,0.2,-0.0022,0.0,0.33057]
[1777677203687,47.15,78131.67,0.2,-0.0022,0.0,0.33029]
[1777677210423,47.15,78132.46,0.2,-0.0022,0.0,0.32996]
[1777677216778,47.15,78133.16,0.2,-0.00219,0.0,0.32892]
[1777677221813,47.15,78135.85,0.2,-0.00218,0.0,0.32781]
[1777677226848,47.15,78133.34,0.2,-0.00219,0.0,0.32885]
[1777677231883,47.15,78133.03,0.2,-0.00219,0.0,0.32897]
[1777677236919,47.15,78132.23,0.2,-0.00219,0.0,0.3293]
[1777677241954,47.15,78128.62,0.2,-0.0022,0.0,0.33079]
[1777677246988,47.15,78129.18,0.2,-0.0022,0.0,0.33056]
[1777677252024,47.15,78138.19,0.2,-0.00217,0.0,0.32685]
[1777677257059,47.15,78137.6,0.2,-0.00218,0.0,0.3271]
[1777677265117,47.15,78137.54,0.2,-0.00218,0.0,0.32712]
[1777677270844,47.15,78127.8,0.2,-0.00221,0.0,0.33113]
[1777677276194,47.15,78119.52,0.2,-0.00223,0.0,0.33381]
[1777677281227,47.15,78116.54,0.2,-0.00224,0.0,0.33506]
[1777677287269,47.15,78112.07,0.2,-0.00225,0.0,0.33694]
[1777677292303,47.15,78112.27,0.2,-0.00225,0.0,0.33685]
[1777677297346,47.15,78097.44,0.2,-0.0023,0.0,0.34314]
[1777677302374,47.15,78097.82,0.2,-0.00229,0.0,0.34298]
[1777677311134,47.15,78100.13,0.2,-0.00229,0.0,0.34199]
[1777677316472,47.15,78098.63,0.2,-0.00229,0.0,0.34263]
[1777677322515,47.15,78095.3,0.2,-0.0023,0.0,0.34406]
[1777677329562,47.15,78095.12,0.2,-0.0023,0.0,0.34413]
[1777677334598,47.15,78095.05,0.2,-0.0023,0.0,0.34338]
[1777677339634,47.15,78094.27,0.2,-0.0023,0.0,0.34372]
[1777677344668,47.15,78096.24,0.2,-0.00229,0.0,0.34287]
[1777677351414,47.15,78095.81,0.2,-0.0023,0.0,0.34306]
[1777677356751,47.15,78099.44,0.2,-0.00228,0.0,0.34151]
[1777677361786,47.15,78101.32,0.2,-0.00228,0.0,0.34071]
[1777677367829,47.15,78100.59,0.2,-0.00228,0.0,0.34102]
[1777677372864,47.15,78099.95,0.2,-0.00228,0.0,0.34129]
[1777677381632,47.15,78100.46,0.2,-0.00228,0.0,0.34107]
[1777677387970,47.15,78100.77,0.2,-0.00228,0.0,0.34094]
[1777677397034,47.15,78100.47,0.2,-0.00228,0.0,0.34029]
[1777677402067,47.15,78103.4,0.2,-0.00227,0.0,0.33905]
[1777677407103,47.15,78105.92,0.2,-0.00226,0.0,0.33798]
[1777677412137,47.15,78105.53,0.2,-0.00226,0.0,0.33815]
[1777677420194,47.15,78105.55,0.2,-0.00226,0.0,0.33814]
[1777677425229,47.15,78106.68,0.2,-0.00226,0.0,0.33766]
[1777677431271,47.15,78106.05,0.2,-0.00226,0.0,0.33793]
[1777677436307,47.15,78105.09,0.2,-0.00226,0.0,0.33833]
[1777677441341,47.15,78102.84,0.2,-0.00227,0.0,0.33929]
[1777677446376,47.15,78096.73,0.2,-0.00229,0.0,0.34188]
[1777677452419,47.15,78097.7,0.2,-0.00228,0.0,0.34069]
[1777677457452,47.15,78101.18,0.2,-0.00227,0.0,0.33921]
[1777677462489,47.15,78101.35,0.2,-0.00227,0.0,0.33914]
[1777677467523,47.15,78100.12,0.2,-0.00227,0.0,0.33966]
[1777677473565,47.15,78100.67,0.2,-0.00227,0.0,0.33943]
[1777677479607,47.15,78099.69,0.2,-0.00227,0.0,0.33984]
[1777677484643,47.15,78100.92,0.2,-0.00227,0.0,0.33932]
[1777677489676,47.15,78101.76,0.2,-0.00227,0.0,0.33897]
[1777677494715,47.15,78101.23,0.2,-0.00227,0.0,0.33919]
[1777677498741,47.15,78080.13,0.2,-0.00234,0.0,0.34823]
[1777677500756,47.15,78062.19,0.2,-0.0024,0.0,0.35609]
[1777677505791,47.15,78074.05,0.2,-0.00236,0.0,0.35088]
[1777677510827,47.15,78074.31,0.2,-0.00236,0.0,0.35077]
[1777677516869,47.15,78074.05,0.2,-0.00235,0.0,0.35008]
[1777677522615,47.15,78063.96,0.2,-0.00238,0.0,0.3545]
[1777677527946,47.15,78065.28,0.2,-0.00238,0.0,0.35392]
[1777677535003,47.15,78065.87,0.2,-0.00238,0.0,0.35366]
[1777677540032,47.15,78066.92,0.2,-0.00237,0.0,0.3532]
[1777677545064,47.15,78067.59,0.2,-0.00237,0.0,0.35291]
[1777677550100,47.15,78067.48,0.2,-0.00237,0.0,0.35296]
[1777677555137,47.15,78067.51,0.2,-0.00237,0.0,0.35294]
[1777677560170,47.15,78063.15,0.2,-0.00239,0.0,0.35486]
[1777677566218,47.15,78063.2,0.2,-0.00239,0.0,0.35484]
[1777677571248,47.15,78064.87,0.2,-0.00238,0.0,0.3533]
[1777677576284,47.15,78055.28,0.2,-0.00241,0.0,0.35754]
[1777677581317,47.15,78055.69,0.2,-0.00241,0.0,0.35735]
[1777677587360,47.15,78056.0,0.2,-0.00241,0.0,0.35722]
[1777677592395,47.15,78056.39,0.2,-0.0024,0.0,0.35704]
[1777677598438,47.15,78055.76,0.2,-0.00241,0.0,0.35732]
[1777677604478,47.15,78055.83,0.2,-0.00241,0.0,0.35729]
[1777677610520,47.15,78051.27,0.2,-0.00242,0.0,0.35932]
[1777677615556,47.15,78049.74,0.2,-0.00243,0.0,0.36]
[1777677620591,47.15,78051.91,0.2,-0.00242,0.0,0.35903]
[1777677626633,47.15,78049.49,0.2,-0.00243,0.0,0.36011]
[1777677631668,47.15,78051.18,0.2,-0.00242,0.0,0.35855]
[1777677636703,47.15,78052.35,0.2,-0.00241,0.0,0.35803]
[1777677641739,47.15,78052.26,0.2,-0.00241,0.0,0.35807]
[1777677647781,47.15,78063.63,0.2,-0.00237,0.0,0.35304]
[1777677652819,47.15,78066.45,0.2,-0.00237,0.0,0.35181]
[1777677657853,47.15,78066.89,0.2,-0.00236,0.0,0.35161]
[1777677662889,47.15,78065.83,0.2,-0.00237,0.0,0.35208]
[1777677669936,47.15,78065.35,0.2,-0.00237,0.0,0.35229]
[1777677674971,47.15,78060.67,0.2,-0.00238,0.0,0.35435]
[1777677680020,47.15,78061.06,0.2,-0.00238,0.0,0.35417]
[1777677686049,47.15,78063.28,0.2,-0.00238,0.0,0.3532]
[1777677692092,47.15,78059.76,0.2,-0.00238,0.0,0.35394]
[1777677697127,47.15,78060.62,0.2,-0.00238,0.0,0.35356]
[1777677702163,47.15,78059.4,0.2,-0.00238,0.0,0.3541]
[1777677707196,47.15,78059.38,0.2,-0.00238,0.0,0.35411]
[1777677712233,47.15,78062.67,0.2,-0.00237,0.0,0.35266]
[1777677720290,47.15,78062.38,0.2,-0.00237,0.0,0.35279]
[1777677726330,47.15,78058.98,0.2,-0.00238,0.0,0.35429]
[1777677731366,47.15,78066.6,0.2,-0.00236,0.0,0.35094]
[1777677736400,47.15,78072.02,0.2,-0.00234,0.0,0.34858]
[1777677741435,47.15,78072.86,0.2,-0.00234,0.0,0.34822]
[1777677746471,47.15,78070.14,0.2,-0.00235,0.0,0.3494]
[1777677753520,47.15,78069.92,0.2,-0.00234,0.0,0.3487]
[1777677758554,47.15,78061.68,0.2,-0.00237,0.0,0.3523]
[1777677763589,47.15,78060.89,0.2,-0.00237,0.0,0.35264]
[1777677768625,47.15,78060.62,0.2,-0.00237,0.0,0.35276]
[1777677773659,47.15,78065.84,0.2,-0.00236,0.0,0.35048]
[1777677780709,47.15,78067.21,0.2,-0.00235,0.0,0.34988]
[1777677786752,47.15,78065.95,0.2,-0.00236,0.0,0.35043]
[1777677792794,47.15,78065.9,0.2,-0.00236,0.0,0.35045]
[1777677797828,47.15,78066.03,0.2,-0.00236,0.0,0.35039]
[1777677802863,47.15,78065.97,0.2,-0.00236,0.0,0.35042]
[1777677809912,47.15,78065.7,0.2,-0.00236,0.0,0.35054]
[1777677821999,47.15,78063.36,0.2,-0.00236,0.0,0.35076]
[1777677827032,47.15,78064.16,0.2,-0.00236,0.0,0.35041]
[1777677832066,47.15,78065.4,0.2,-0.00235,0.0,0.34987]
[1777677843144,47.15,78065.55,0.2,-0.00235,0.0,0.34981]
[1777677850193,47.15,78064.79,0.2,-0.00235,0.0,0.35014]
[1777677855229,47.15,78063.48,0.2,-0.00236,0.0,0.35071]
[1777677860262,47.15,78061.32,0.2,-0.00237,0.0,0.35166]
[1777677865298,47.15,78058.48,0.2,-0.00238,0.0,0.3529]
[1777677870333,47.15,78058.54,0.2,-0.00238,0.0,0.35287]
[1777677876375,47.15,78053.06,0.2,-0.00239,0.0,0.35448]
[1777677881410,47.15,78051.76,0.2,-0.00239,0.0,0.35506]
[1777677886444,47.15,78050.16,0.2,-0.0024,0.0,0.35576]
[1777677891481,47.15,78049.72,0.2,-0.0024,0.0,0.35596]
[1777677896519,47.15,78050.08,0.2,-0.0024,0.0,0.3558]
[1777677902560,47.15,78049.6,0.2,-0.0024,0.0,0.35601]
[1777677908607,47.15,78049.47,0.2,-0.0024,0.0,0.35607]
[1777677913638,47.15,78049.39,0.2,-0.0024,0.0,0.35611]
[1777677918673,47.15,78047.45,0.2,-0.00241,0.0,0.35697]
[1777677923708,47.15,78055.02,0.2,-0.00238,0.0,0.35362]
[1777677928742,47.15,78062.84,0.2,-0.00236,0.0,0.35019]
[1777677933778,47.15,78060.16,0.2,-0.00236,0.0,0.35056]
[1777677943848,47.15,78060.69,0.2,-0.00236,0.0,0.35033]
[1777677950898,47.15,78059.59,0.2,-0.00236,0.0,0.35081]
[1777677955933,47.15,78059.92,0.2,-0.00236,0.0,0.35067]
[1777677961979,47.15,78060.11,0.2,-0.00236,0.0,0.35059]
[1777677967010,47.15,78058.79,0.2,-0.00236,0.0,0.35116]
[1777677974059,47.15,78059.13,0.2,-0.00236,0.0,0.35101]
[1777677979094,47.15,78059.08,0.2,-0.00236,0.0,0.35104]
[1777677984130,47.15,78058.95,0.2,-0.00236,0.0,0.35109]
[1777677990171,47.15,78058.92,0.2,-0.00236,0.0,0.35111]
[1777677995908,47.15,78057.65,0.2,-0.00236,0.0,0.35086]
[1777678001248,47.15,78055.78,0.2,-0.00237,0.0,0.35168]
[1777678006283,47.15,78055.81,0.2,-0.00237,0.0,0.35167]
[1777678011320,47.15,78055.83,0.2,-0.00237,0.0,0.35166]
[1777678016353,47.15,78059.16,0.2,-0.00236,0.0,0.3502]
[1777678023402,47.15,78059.09,0.2,-0.00236,0.0,0.35023]
[1777678029444,47.15,78057.58,0.2,-0.00236,0.0,0.35089]
[1777678034479,47.15,78054.82,0.2,-0.00237,0.0,0.3521]
[1777678039515,47.15,78050.82,0.2,-0.00239,0.0,0.35386]
[1777678044549,47.15,78050.62,0.2,-0.00239,0.0,0.35395]
[1777678049584,47.15,78055.21,0.2,-0.00237,0.0,0.35193]
[1777678056330,47.15,78056.49,0.2,-0.00236,0.0,0.35057]
[1777678066400,47.15,78058.1,0.2,-0.00236,0.0,0.34987]
[1777678073753,47.15,78057.6,0.2,-0.00236,0.0,0.35009]
[1777678082816,47.15,78057.7,0.2,-0.00236,0.0,0.35004]
[1777678086844,47.15,78041.74,0.2,-0.00241,0.0,0.35707]
[1777678092886,47.15,78041.73,0.2,-0.00241,0.0,0.35708]
[1777678097923,47.15,78044.18,0.2,-0.0024,0.0,0.35599]
[1777678104971,47.15,78047.7,0.2,-0.00239,0.0,0.35443]
[1777678110010,47.15,78047.21,0.2,-0.00239,0.0,0.35465]
[1777678115042,47.15,78045.35,0.2,-0.00239,0.0,0.35466]
[1777678122091,47.15,78047.32,0.2,-0.00239,0.0,0.35379]
[1777678127125,47.15,78047.06,0.2,-0.00239,0.0,0.35391]
[1777678132159,47.15,78047.6,0.2,-0.00239,0.0,0.35367]
[1777678137195,47.15,78044.71,0.2,-0.00239,0.0,0.35495]
[1777678142229,47.15,78044.83,0.2,-0.00239,0.0,0.35489]
[1777678149279,47.15,78045.36,0.2,-0.00239,0.0,0.35466]
[1777678154314,47.15,78043.77,0.2,-0.0024,0.0,0.35536]
[1777678161363,47.15,78043.03,0.2,-0.0024,0.0,0.35569]
[1777678166398,47.15,78041.74,0.2,-0.0024,0.0,0.35626]
[1777678171433,47.15,78035.72,0.2,-0.00242,0.0,0.35813]
[1777678176469,47.15,78031.1,0.2,-0.00244,0.0,0.36019]
[1777678181504,47.15,78020.06,0.2,-0.00247,0.0,0.36517]
[1777678187546,47.15,78018.42,0.2,-0.00248,0.0,0.36591]
[1777678192583,47.15,78011.15,0.2,-0.0025,0.0,0.36922]
[1777678197616,47.15,78014.82,0.2,-0.00249,0.0,0.36755]
[1777678202651,47.15,78014.43,0.2,-0.00249,0.0,0.36773]
[1777678208693,47.15,78013.62,0.2,-0.00249,0.0,0.3681]
[1777678213732,47.15,78014.69,0.2,-0.00249,0.0,0.36761]
[1777678218770,47.15,78018.28,0.2,-0.00248,0.0,0.36597]
[1777678225819,47.15,78014.74,0.2,-0.00249,0.0,0.36758]
[1777678231862,47.15,78013.73,0.2,-0.00249,0.0,0.36722]
[1777678236897,47.15,78014.24,0.2,-0.00249,0.0,0.36698]
[1777678243944,47.15,78016.84,0.2,-0.00248,0.0,0.3658]
[1777678248981,47.15,78014.47,0.2,-0.00249,0.0,0.36688]
[1777678254017,47.15,78014.15,0.2,-0.00249,0.0,0.36702]
[1777678261065,47.15,78014.84,0.2,-0.00249,0.0,0.36671]
[1777678266101,47.15,78026.84,0.2,-0.00244,0.0,0.36128]
[1777678272142,47.15,78030.79,0.2,-0.00243,0.0,0.35951]
[1777678277180,47.15,78036.09,0.2,-0.00241,0.0,0.35715]
[1777678282229,47.15,78038.1,0.2,-0.00241,0.0,0.35626]
[1777678287976,47.15,78038.43,0.2,-0.00241,0.0,0.35611]
[1777678293303,47.15,78033.68,0.2,-0.00242,0.0,0.35741]
[1777678298338,47.15,78033.96,0.2,-0.00241,0.0,0.35728]
[1777678304381,47.15,78031.44,0.2,-0.00242,0.0,0.35841]
[1777678311429,47.15,78031.58,0.2,-0.00242,0.0,0.35834]
[1777678317471,47.15,78027.94,0.2,-0.00243,0.0,0.35997]
[1777678323513,47.15,78030.54,0.2,-0.00243,0.0,0.35881]
[1777678328548,47.15,78031.05,0.2,-0.00242,0.0,0.35858]
[1777678334590,47.15,78033.43,0.2,-0.00242,0.0,0.35752]
[1777678339625,47.15,78029.48,0.2,-0.00243,0.0,0.35928]
[1777678346673,47.15,78027.23,0.2,-0.00244,0.0,0.36029]
[1777678351709,47.15,78027.91,0.2,-0.00243,0.0,0.35917]
[1777678356744,47.15,78021.99,0.2,-0.00245,0.0,0.36182]
[1777678361780,47.15,78024.5,0.2,-0.00244,0.0,0.3607]
[1777678368539,47.15,78019.73,0.2,-0.00246,0.0,0.36284]
[1777678376884,47.15,78019.21,0.2,-0.00246,0.0,0.36308]
[1777678383933,47.15,78018.34,0.2,-0.00246,0.0,0.36347]
[1777678389975,47.15,78018.34,0.2,-0.00246,0.0,0.36347]
[1777678395017,47.15,78017.82,0.2,-0.00246,0.0,0.3637]
[1777678400052,47.15,78017.89,0.2,-0.00246,0.0,0.36367]
[1777678408108,47.15,78019.05,0.2,-0.00246,0.0,0.36315]
[1777678413143,47.15,78019.0,0.2,-0.00245,0.0,0.36235]
[1777678418178,47.15,78020.4,0.2,-0.00245,0.0,0.36172]
[1777678423214,47.15,78034.45,0.2,-0.0024,0.0,0.35544]
[1777678428959,47.15,78039.17,0.2,-0.00239,0.0,0.35336]
[1777678435297,47.15,78038.45,0.2,-0.00239,0.0,0.35367]
[1777678444362,47.15,78038.25,0.2,-0.00239,0.0,0.35376]
[1777678449397,47.15,78030.3,0.2,-0.00242,0.0,0.35729]
[1777678454431,47.15,78029.85,0.2,-0.00242,0.0,0.35749]
[1777678462487,47.15,78029.89,0.2,-0.00242,0.0,0.35747]
[1777678467526,47.15,78030.22,0.2,-0.00242,0.0,0.35732]
[1777678475579,47.15,78030.2,0.2,-0.00241,0.0,0.35652]
[1777678480613,47.15,78029.41,0.2,-0.00241,0.0,0.35687]
[1777678485649,47.15,78029.22,0.2,-0.00241,0.0,0.35695]
[1777678490684,47.15,78029.45,0.2,-0.00241,0.0,0.35685]
[1777678495720,47.15,78030.03,0.2,-0.00241,0.0,0.35659]
[1777678500754,47.15,78031.34,0.2,-0.00241,0.0,0.35601]
[1777678505789,47.15,78031.2,0.2,-0.00241,0.0,0.35607]
[1777678514852,47.15,78030.31,0.2,-0.00241,0.0,0.35647]
[1777678519887,47.15,78031.36,0.2,-0.00241,0.0,0.356]
[1777678524921,47.15,78030.22,0.2,-0.00241,0.0,0.35651]
[1777678529959,47.15,78030.17,0.2,-0.00241,0.0,0.35653]
[1777678534992,47.15,78032.36,0.2,-0.0024,0.0,0.35475]
[1777678543055,47.15,78031.97,0.2,-0.0024,0.0,0.35492]
[1777678548082,47.15,78029.44,0.2,-0.00241,0.0,0.35604]
[1777678553120,47.15,78029.35,0.2,-0.00241,0.0,0.35608]
[1777678559874,47.15,78029.6,0.2,-0.00241,0.0,0.35597]
[1777678566209,47.15,78029.65,0.2,-0.00241,0.0,0.35595]
[1777678571243,47.15,78028.24,0.2,-0.00241,0.0,0.35658]
[1777678576278,47.15,78028.24,0.2,-0.00241,0.0,0.35658]
[1777678583327,47.15,78029.61,0.2,-0.00241,0.0,0.35597]
[1777678589371,47.15,78032.02,0.2,-0.0024,0.0,0.3549]
[1777678594406,47.15,78033.55,0.2,-0.00239,0.0,0.35341]
[1777678599440,47.15,78031.73,0.2,-0.0024,0.0,0.35422]
[1777678604476,47.15,78033.21,0.2,-0.00239,0.0,0.35356]
[1777678609511,47.15,78032.89,0.2,-0.00239,0.0,0.35371]
[1777678619581,47.15,78032.92,0.2,-0.00239,0.0,0.35369]
[1777678625622,47.15,78035.29,0.2,-0.00238,0.0,0.35265]
[1777678633679,47.15,78034.98,0.2,-0.00238,0.0,0.35278]
[1777678638714,47.15,78034.41,0.2,-0.00239,0.0,0.35304]
[1777678644756,47.15,78032.27,0.2,-0.00239,0.0,0.35398]
[1777678649792,47.15,78032.62,0.2,-0.00239,0.0,0.35383]
[1777678651807,47.15,78043.45,0.2,-0.00235,0.0,0.34827]
[1777678657848,47.15,78045.95,0.2,-0.00234,0.0,0.34718]
[1777678662881,47.15,78052.19,0.2,-0.00232,0.0,0.34448]
[1777678667917,47.15,78051.49,0.2,-0.00232,0.0,0.34478]
[1777678672952,47.15,78051.67,0.2,-0.00232,0.0,0.3447]
[1777678677989,47.15,78056.56,0.2,-0.00231,0.0,0.3426]
[1777678683021,47.15,78058.5,0.2,-0.0023,0.0,0.34177]
[1777678688057,47.15,78073.53,0.2,-0.00225,0.0,0.33538]
[1777678693092,47.15,78080.99,0.2,-0.00223,0.0,0.33225]
[1777678698128,47.15,78076.86,0.2,-0.00224,0.0,0.33398]
[1777678703163,47.15,78078.68,0.2,-0.00224,0.0,0.33322]
[1777678708200,47.15,78078.63,0.2,-0.00224,0.0,0.33324]
[1777678713231,47.15,78078.36,0.2,-0.00223,0.0,0.33258]
[1777678721002,47.15,78078.22,0.2,-0.00223,0.0,0.33264]
[1777678731070,47.15,78078.2,0.2,-0.00223,0.0,0.33265]
[1777678741141,47.15,78078.92,0.2,-0.00223,0.0,0.33234]
[1777678746464,47.15,78079.69,0.2,-0.00223,0.0,0.33202]
[1777678751501,47.15,78076.99,0.2,-0.00224,0.0,0.33315]
[1777678761281,47.15,78077.2,0.2,-0.00224,0.0,0.33306]
[1777678766606,47.15,78077.85,0.2,-0.00224,0.0,0.33279]
[1777678771641,47.15,78077.23,0.2,-0.00223,0.0,0.33228]
[1777678776678,47.15,78074.51,0.2,-0.00224,0.0,0.33342]
[1777678782718,47.15,78075.64,0.2,-0.00224,0.0,0.33295]
[1777678787752,47.15,78075.18,0.2,-0.00224,0.0,0.33314]
[1777678792793,47.15,78076.16,0.2,-0.00224,0.0,0.33273]
[1777678797828,47.15,78079.09,0.2,-0.00223,0.0,0.3315]
[1777678802858,47.15,78084.84,0.2,-0.00221,0.0,0.32911]
[1777678807893,47.15,78087.2,0.2,-0.0022,0.0,0.32813]
[1777678813935,47.15,78087.11,0.2,-0.0022,0.0,0.32817]
[1777678818975,47.15,78087.29,0.2,-0.0022,0.0,0.3281]
[1777678825019,47.15,78087.26,0.2,-0.0022,0.0,0.32811]
[1777678830052,47.15,78088.11,0.2,-0.0022,0.0,0.32776]
[1777678835087,47.15,78090.13,0.2,-0.00219,0.0,0.32616]
[1777678841155,47.15,78090.86,0.2,-0.00219,0.0,0.32586]
[1777678846188,47.15,78099.95,0.2,-0.00216,0.0,0.32214]
[1777678851227,47.15,78102.35,0.2,-0.00215,0.0,0.32117]
[1777678856259,47.15,78100.37,0.2,-0.00216,0.0,0.32197]
[1777678861295,47.15,78100.81,0.2,-0.00215,0.0,0.32179]
[1777678866329,47.15,78097.57,0.2,-0.00216,0.0,0.32311]
[1777678872058,47.15,78097.05,0.2,-0.00217,0.0,0.32333]
[1777678877406,47.15,78097.84,0.2,-0.00216,0.0,0.323]
[1777678882440,47.15,78101.59,0.2,-0.00215,0.0,0.32148]
[1777678889490,47.15,78101.7,0.2,-0.00215,0.0,0.32143]
[1777678896539,47.15,78099.85,0.2,-0.00215,0.0,0.32143]
[1777678902269,47.15,78100.9,0.2,-0.00215,0.0,0.32101]
[1777678909633,47.15,78101.43,0.2,-0.00215,0.0,0.32079]
[1777678916683,47.15,78101.9,0.2,-0.00215,0.0,0.3206]
[1777678922725,47.15,78102.55,0.2,-0.00214,0.0,0.32034]
[1777678932479,47.15,78105.53,0.2,-0.00214,0.0,0.31913]
[1777678941857,47.15,78105.5,0.2,-0.00214,0.0,0.31914]
[1777678950921,47.15,78103.33,0.2,-0.00214,0.0,0.32002]
[1777678955956,47.15,78103.6,0.2,-0.00214,0.0,0.31916]
[1777678960990,47.15,78104.22,0.2,-0.00213,0.0,0.31891]
[1777678966026,47.15,78106.53,0.2,-0.00213,0.0,0.31798]
[1777678972069,47.15,78106.15,0.2,-0.00213,0.0,0.31813]
[1777678978112,47.15,78106.51,0.2,-0.00213,0.0,0.31799]
[1777678983146,47.15,78111.44,0.2,-0.00211,0.0,0.31601]
[1777678988182,47.15,78111.13,0.2,-0.00211,0.0,0.31613]
[1777678993217,47.15,78112.54,0.2,-0.00211,0.0,0.31557]
[1777678999259,47.15,78117.38,0.2,-0.0021,0.0,0.31364]
[1777679004296,47.15,78115.19,0.2,-0.0021,0.0,0.31451]
[1777679013356,47.15,78112.03,0.2,-0.00211,0.0,0.31503]
[1777679018393,47.15,78111.26,0.2,-0.00211,0.0,0.31534]
[1777679023427,47.15,78110.87,0.2,-0.00211,0.0,0.3155]
[1777679028462,47.15,78111.22,0.2,-0.00211,0.0,0.31536]
[1777679033499,47.15,78109.59,0.2,-0.00211,0.0,0.31601]
[1777679038534,47.15,78109.13,0.2,-0.00211,0.0,0.31619]
[1777679043570,47.15,78105.88,0.2,-0.00212,0.0,0.3175]
[1777679049610,47.15,78105.59,0.2,-0.00213,0.0,0.31761]
[1777679057666,47.15,78104.78,0.2,-0.00213,0.0,0.31794]
[1777679063393,47.15,78108.28,0.2,-0.00212,0.0,0.31653]
[1777679069749,47.15,78105.88,0.2,-0.00212,0.0,0.3175]
[1777679079821,47.15,78105.23,0.2,-0.00212,0.0,0.31701]
[1777679083533,47.15,78086.26,0.2,-0.00218,0.0,0.32471]
[1777679090900,47.15,78086.03,0.2,-0.00218,0.0,0.32481]
[1777679095933,47.15,78079.76,0.2,-0.0022,0.0,0.32739]
[1777679101975,47.15,78079.11,0.2,-0.0022,0.0,0.32766]
[1777679107009,47.15,78081.5,0.2,-0.00219,0.0,0.32667]
[1777679112044,47.15,78081.38,0.2,-0.00219,0.0,0.32672]
[1777679123813,47.15,78091.84,0.2,-0.00216,0.0,0.32243]
[1777679133883,47.15,78091.26,0.2,-0.00216,0.0,0.32191]
[1777679141248,47.15,78092.05,0.2,-0.00216,0.0,0.32159]
[1777679152326,47.15,78095.04,0.2,-0.00215,0.0,0.32038]
[1777679158367,47.15,78103.45,0.2,-0.00212,0.0,0.31698]
[1777679163402,47.15,78102.62,0.2,-0.00212,0.0,0.31732]
[1777679171458,47.15,78104.46,0.2,-0.00212,0.0,0.31658]
[1777679177500,47.15,78104.34,0.2,-0.00212,0.0,0.31663]
[1777679182535,47.15,78106.82,0.2,-0.00211,0.0,0.31563]
[1777679187570,47.15,78106.5,0.2,-0.00211,0.0,0.31576]
[1777679192606,47.15,78104.11,0.2,-0.00212,0.0,0.31597]
[1777679197640,47.15,78109.57,0.2,-0.0021,0.0,0.31379]
[1777679204377,47.15,78109.24,0.2,-0.0021,0.0,0.31392]
[1777679209724,47.15,78106.9,0.2,-0.00211,0.0,0.31486]
[1777679214759,47.15,78106.91,0.2,-0.00211,0.0,0.31485]
[1777679220887,47.15,78106.96,0.2,-0.00211,0.0,0.31483]
[1777679225922,47.15,78112.29,0.2,-0.00209,0.0,0.31271]
[1777679230956,47.15,78106.85,0.2,-0.00211,0.0,0.31488]
[1777679239015,47.15,78107.54,0.2,-0.00211,0.0,0.3146]
[1777679244658,47.15,78112.23,0.2,-0.00209,0.0,0.31273]
[1777679250092,47.15,78113.21,0.2,-0.00209,0.0,0.31235]
[1777679257141,47.15,78111.54,0.2,-0.00209,0.0,0.31227]
[1777679262176,47.15,78112.76,0.2,-0.00208,0.0,0.31179]
[1777679270231,47.15,78113.72,0.2,-0.00208,0.0,0.31141]
[1777679275267,47.15,78113.27,0.2,-0.00208,0.0,0.31159]
[1777679282317,47.15,78113.04,0.2,-0.00208,0.0,0.31168]
[1777679288358,47.15,78112.11,0.2,-0.00209,0.0,0.31205]
[1777679293394,47.15,78112.45,0.2,-0.00209,0.0,0.31191]
[1777679298428,47.15,78112.5,0.2,-0.00209,0.0,0.31189]
[1777679305478,47.15,78112.34,0.2,-0.00209,0.0,0.31195]
[1777679311520,47.15,78112.41,0.2,-0.00208,0.0,0.31119]
[1777679316555,47.15,78112.73,0.2,-0.00208,0.0,0.31106]
[1777679322597,47.15,78112.52,0.2,-0.00208,0.0,0.31115]
[1777679328639,47.15,78117.53,0.2,-0.00207,0.0,0.30917]
[1777679333674,47.15,78119.64,0.2,-0.00206,0.0,0.30834]
[1777679338710,47.15,78121.69,0.2,-0.00205,0.0,0.30754]
[1777679341730,47.15,78137.96,0.2,-0.00201,0.0,0.30123]
[1777679346764,47.15,78139.51,0.2,-0.002,0.0,0.30063]
[1777679352810,47.15,78139.53,0.2,-0.002,0.0,0.30063]
[1777679357845,47.15,78129.31,0.2,-0.00203,0.0,0.30457]
[1777679365498,47.15,78130.18,0.2,-0.00203,0.0,0.30423]
[1777679370938,47.15,78133.63,0.2,-0.00202,0.0,0.3029]
[1777679375974,47.15,78132.17,0.2,-0.00202,0.0,0.30274]
[1777679382016,47.15,78133.03,0.2,-0.00202,0.0,0.30241]
[1777679391080,47.15,78133.7,0.2,-0.00201,0.0,0.30215]
[1777679397121,47.15,78134.64,0.2,-0.00201,0.0,0.30179]
[1777679403167,47.15,78135.32,0.2,-0.00201,0.0,0.30153]
[1777679409208,47.15,78135.94,0.2,-0.00201,0.0,0.30129]
[1777679414243,47.15,78138.38,0.2,-0.002,0.0,0.30035]
[1777679419278,47.15,78138.17,0.2,-0.002,0.0,0.30043]
[1777679425922,47.15,78136.9,0.2,-0.00201,0.0,0.30092]
[1777679431362,47.15,78136.93,0.2,-0.002,0.0,0.30019]
[1777679436398,47.15,78137.01,0.2,-0.002,0.0,0.30016]
[1777679442439,47.15,78137.16,0.2,-0.002,0.0,0.3001]
[1777679447477,47.15,78137.14,0.2,-0.002,0.0,0.30011]
[1777679456133,47.15,78137.24,0.2,-0.002,0.0,0.30007]
[1777679461572,47.15,78137.86,0.2,-0.002,0.0,0.29984]
[1777679466608,47.15,78140.28,0.2,-0.00199,0.0,0.29891]
[1777679472649,47.15,78140.38,0.2,-0.00199,0.0,0.29887]
[1777679477684,47.15,78139.97,0.2,-0.00199,0.0,0.29903]
[1777679484732,47.15,78139.12,0.2,-0.00199,0.0,0.29935]
[1777679489768,47.15,78138.84,0.2,-0.002,0.0,0.29946]
[1777679494803,47.15,78138.61,0.2,-0.00199,0.0,0.29883]
[1777679500845,47.15,78139.08,0.2,-0.00199,0.0,0.29865]
[1777679505880,47.15,78138.88,0.2,-0.00199,0.0,0.29873]
[1777679510915,47.15,78137.96,0.2,-0.00199,0.0,0.29908]
[1777679516553,47.15,78138.7,0.2,-0.00199,0.0,0.2988]
[1777679522999,47.15,78138.46,0.2,-0.00199,0.0,0.29889]
[1777679529041,47.15,78146.05,0.2,-0.00197,0.0,0.296]
[1777679534078,47.15,78144.95,0.2,-0.00197,0.0,0.29642]
[1777679546763,47.15,78146.85,0.2,-0.00197,0.0,0.2957]
[1777679553209,47.15,78144.72,0.2,-0.00197,0.0,0.2958]
[1777679558244,47.15,78143.91,0.2,-0.00197,0.0,0.29611]
[1777679563278,47.15,78143.86,0.2,-0.00197,0.0,0.29613]
[1777679568317,47.15,78143.48,0.2,-0.00197,0.0,0.29627]
[1777679573353,47.15,78143.06,0.2,-0.00197,0.0,0.29643]
[1777679579395,47.15,78142.53,0.2,-0.00198,0.0,0.29663]
[1777679587045,47.15,78140.45,0.2,-0.00198,0.0,0.29742]
[1777679597115,47.15,78140.64,0.2,-0.00198,0.0,0.29735]
[1777679602579,47.15,78140.83,0.2,-0.00198,0.0,0.29728]
[1777679607614,47.15,78149.46,0.2,-0.00196,0.0,0.29401]
[1777679612652,47.15,78152.31,0.2,-0.00194,0.0,0.29224]
[1777679617683,47.15,78151.85,0.2,-0.00194,0.0,0.29241]
[1777679625740,47.15,78156.51,0.2,-0.00193,0.0,0.29067]
[1777679630775,47.15,78156.79,0.2,-0.00193,0.0,0.29056]
[1777679636817,47.15,78158.02,0.2,-0.00193,0.0,0.29011]
[1777679641852,47.15,78158.07,0.2,-0.00193,0.0,0.29009]
[1777679647465,47.15,78157.72,0.2,-0.00193,0.0,0.29022]
[1777679652927,47.15,78157.72,0.2,-0.00193,0.0,0.29022]
[1777679660986,47.15,78157.67,0.2,-0.00193,0.0,0.29024]
[1777679666021,47.15,78158.48,0.2,-0.00193,0.0,0.28993]
[1777679675085,47.15,78158.89,0.2,-0.00192,0.0,0.28908]
[1777679680119,47.15,78159.5,0.2,-0.00192,0.0,0.28886]
[1777679686162,47.15,78160.34,0.2,-0.00192,0.0,0.28855]
[1777679691195,47.15,78159.23,0.2,-0.00192,0.0,0.28896]
[1777679696232,47.15,78130.15,0.2,-0.002,0.0,0.29992]
[1777679701266,47.15,78125.85,0.2,-0.00201,0.0,0.30158]
[1777679707885,47.15,78133.76,0.2,-0.00199,0.0,0.29854]
[1777679713349,47.15,78134.41,0.2,-0.00199,0.0,0.2983]
[1777679719392,47.15,78134.49,0.2,-0.00199,0.0,0.29827]
[1777679725436,47.15,78134.06,0.2,-0.00199,0.0,0.29843]
[1777679730474,47.15,78131.58,0.2,-0.002,0.0,0.29938]
[1777679735511,47.15,78132.02,0.2,-0.00199,0.0,0.29849]
[1777679740546,47.15,78137.25,0.2,-0.00198,0.0,0.2965]
[1777679748165,47.15,78137.25,0.2,-0.00198,0.0,0.2965]
[1777679753638,47.15,78139.4,0.2,-0.00197,0.0,0.29569]
[1777679758673,47.15,78142.25,0.2,-0.00196,0.0,0.29461]
[1777679763716,47.15,78150.83,0.2,-0.00194,0.0,0.29139]
[1777679769755,47.15,78150.62,0.2,-0.00194,0.0,0.29147]
[1777679774797,47.15,78148.57,0.2,-0.00194,0.0,0.29223]
[1777679779837,47.15,78149.13,0.2,-0.00194,0.0,0.29202]
[1777679784861,47.15,78151.08,0.2,-0.00194,0.0,0.29129]
[1777679789898,47.15,78159.79,0.2,-0.00191,0.0,0.28806]
[1777679794931,47.15,78163.9,0.2,-0.0019,0.0,0.28585]
[1777679799966,47.15,78166.45,0.2,-0.00189,0.0,0.28491]
[1777679805001,47.15,78166.92,0.2,-0.00189,0.0,0.28474]
[1777679811042,47.15,78163.88,0.2,-0.0019,0.0,0.28585]
[1777679816077,47.15,78164.74,0.2,-0.0019,0.0,0.28554]
[1777679822120,47.15,78165.95,0.2,-0.00189,0.0,0.28509]
[1777679828162,47.15,78166.32,0.2,-0.00189,0.0,0.28496]
[1777679833199,47.15,78166.94,0.2,-0.00189,0.0,0.28473]
[1777679838803,47.15,78166.84,0.2,-0.00189,0.0,0.28477]
[1777679844274,47.15,78167.19,0.2,-0.00189,0.0,0.28464]
[1777679845989,47.15,78167.19,0.2,-0.00189,0.0,0.28464]
[1777679846289,47.15,78167.02,0.2,-0.00189,0.0,0.2847]
[1777679851326,47.15,78166.82,0.2,-0.00189,0.0,0.28409]
[1777679856362,47.15,78168.26,0.2,-0.00188,0.0,0.28356]
[1777679861397,47.15,78171.06,0.2,-0.00187,0.0,0.28254]
[1777679869017,47.15,78170.71,0.2,-0.00188,0.0,0.28267]
[1777679876504,47.15,78169.51,0.2,-0.00188,0.0,0.28311]
[1777679882543,47.15,78166.82,0.2,-0.00189,0.0,0.28409]
[1777679889157,47.15,78166.12,0.2,-0.00189,0.0,0.28434]
[1777679899227,47.15,78168.1,0.2,-0.00188,0.0,0.28362]
[1777679904698,47.15,78168.67,0.2,-0.00188,0.0,0.28341]
[1777679909732,47.15,78167.63,0.2,-0.00188,0.0,0.28379]
[1777679916783,47.15,78169.51,0.2,-0.00187,0.0,0.28242]
[1777679924837,47.15,78170.13,0.2,-0.00187,0.0,0.28219]
[1777679929874,47.15,78171.41,0.2,-0.00187,0.0,0.28173]
[1777679934909,47.15,78173.4,0.2,-0.00186,0.0,0.28101]
[1777679939947,47.15,78173.16,0.2,-0.00186,0.0,0.28109]
[1777679944980,47.15,78180.18,0.2,-0.00185,0.0,0.27856]
[1777679950017,47.15,78178.35,0.2,-0.00185,0.0,0.27922]
[1777679955050,47.15,78177.7,0.2,-0.00185,0.0,0.27945]
[1777679960099,47.15,78176.62,0.2,-0.00185,0.0,0.27984]
[1777679962152,47.15,78201.19,0.2,-0.00179,0.0,0.2711]
[1777679968195,47.15,78204.22,0.2,-0.00178,0.0,0.27004]
[1777679973229,47.15,78204.59,0.2,-0.00178,0.0,0.26925]
[1777679978264,47.15,78207.25,0.2,-0.00177,0.0,0.26832]
[1777679983299,47.15,78207.62,0.2,-0.00177,0.0,0.2682]
[1777679988333,47.15,78207.88,0.2,-0.00177,0.0,0.2681]
[1777679993369,47.15,78207.93,0.2,-0.00177,0.0,0.26809]
[1777679998406,47.15,78213.0,0.2,-0.00176,0.0,0.26633]
[1777680001426,47.15,78215.38,0.2,-0.00175,0.0,0.26551]
[1777680003439,47.15,78215.21,0.2,-0.00175,0.0,0.26557]
[1777680008475,47.15,78212.08,0.2,-0.00176,0.0,0.26665]
[1777680013516,47.15,78205.75,0.2,-0.00177,0.0,0.26885]
[1777680018551,47.15,78214.24,0.2,-0.00175,0.0,0.2659]
[1777680024594,47.15,78223.29,0.2,-0.00173,0.0,0.2628]
[1777680030157,47.15,78227.88,0.2,-0.00172,0.0,0.26124]
[1777680035672,47.15,78220.34,0.2,-0.00173,0.0,0.26316]
[1777680040708,47.15,78221.06,0.2,-0.00173,0.0,0.26291]
[1777680045743,47.15,78214.94,0.2,-0.00175,0.0,0.26501]
[1777680052795,47.15,78215.66,0.2,-0.00175,0.0,0.26476]
[1777680057828,47.15,78216.85,0.2,-0.00174,0.0,0.26435]
[1777680063871,47.15,78218.26,0.2,-0.00174,0.0,0.26387]
[1777680068905,47.15,78220.84,0.2,-0.00173,0.0,0.26299]
[1777680073940,47.15,78225.84,0.2,-0.00172,0.0,0.26128]
[1777680078975,47.15,78227.36,0.2,-0.00172,0.0,0.26077]
[1777680084012,47.15,78232.82,0.2,-0.0017,0.0,0.25892]
[1777680089045,47.15,78231.19,0.2,-0.00171,0.0,0.25947]
[1777680094080,47.15,78227.74,0.2,-0.00171,0.0,0.26]
[1777680099115,47.15,78228.78,0.2,-0.00171,0.0,0.25964]
[1777680104150,47.15,78229.3,0.2,-0.00171,0.0,0.25947]
[1777680109185,47.15,78230.0,0.2,-0.00171,0.0,0.25923]
[1777680115226,47.15,78230.08,0.2,-0.00171,0.0,0.25921]
[1777680120262,47.15,78226.23,0.2,-0.00171,0.0,0.26051]
[1777680125298,47.15,78223.88,0.2,-0.00172,0.0,0.2613]
[1777680131339,47.15,78223.74,0.2,-0.00172,0.0,0.26135]
[1777680136374,47.15,78228.19,0.2,-0.00171,0.0,0.25984]
[1777680141409,47.15,78230.04,0.2,-0.00171,0.0,0.25922]
[1777680146444,47.15,78233.04,0.2,-0.0017,0.0,0.25821]
[1777680147764,47.15,78233.42,0.2,-0.0017,0.0,0.25808]
[1777680148560,47.15,78233.42,0.2,-0.0017,0.0,0.25808]
[1777680156515,47.15,78221.92,0.2,-0.00172,0.0,0.26132]
[1777680161551,47.15,78222.37,0.2,-0.00172,0.0,0.26117]
[1777680166586,47.15,78222.13,0.2,-0.00172,0.0,0.26125]
[1777680171621,47.15,78216.86,0.2,-0.00173,0.0,0.26305]
[1777680176655,47.15,78217.77,0.2,-0.00173,0.0,0.26274]
[1777680181692,47.15,78221.66,0.2,-0.00172,0.0,0.26141]
[1777680186727,47.15,78223.11,0.2,-0.00172,0.0,0.26092]
[1777680191278,47.15,78240.34,0.2,-0.00168,0.0,0.25513]
[1777680196797,47.15,78244.47,0.2,-0.00167,0.0,0.25376]
[1777680201831,47.15,78254.34,0.2,-0.00164,0.0,0.25051]
[1777680203848,47.15,78269.71,0.2,-0.00161,0.0,0.24552]
[1777680209886,47.15,78269.07,0.2,-0.00161,0.0,0.24573]
[1777680214924,47.15,78265.94,0.2,-0.00161,0.0,0.24612]
[1777680219961,47.15,78257.52,0.2,-0.00163,0.0,0.24885]
[1777680224996,47.15,78254.52,0.2,-0.00164,0.0,0.24983]
[1777680230032,47.15,78253.94,0.2,-0.00164,0.0,0.25002]
[1777680235070,47.15,78254.76,0.2,-0.00164,0.0,0.24975]
[1777680240103,47.15,78253.35,0.2,-0.00164,0.0,0.25021]
[1777680245138,47.15,78255.57,0.2,-0.00164,0.0,0.24949]
[1777680250173,47.15,78255.49,0.2,-0.00164,0.0,0.24951]
[1777680255208,47.15,78252.49,0.2,-0.00164,0.0,0.25049]
[1777680260243,47.15,78252.83,0.2,-0.00164,0.0,0.25038]
[1777680265278,47.15,78252.8,0.2,-0.00164,0.0,0.25039]
[1777680270314,47.15,78253.86,0.2,-0.00164,0.0,0.25004]
[1777680275349,47.15,78253.44,0.2,-0.00164,0.0,0.24956]
[1777680280383,47.15,78243.16,0.2,-0.00166,0.0,0.25293]
[1777680285418,47.15,78243.61,0.2,-0.00166,0.0,0.25278]
[1777680290454,47.15,78240.86,0.2,-0.00167,0.0,0.25369]
[1777680295488,47.15,78240.88,0.2,-0.00167,0.0,0.25369]
[1777680300523,47.15,78241.82,0.2,-0.00166,0.0,0.25338]
[1777680305561,47.15,78230.13,0.2,-0.00169,0.0,0.25727]
[1777680310596,47.15,78227.6,0.2,-0.0017,0.0,0.25812]
[1777680315631,47.15,78227.98,0.2,-0.0017,0.0,0.25799]
[1777680322681,47.15,78227.31,0.2,-0.0017,0.0,0.25822]
[1777680327725,47.15,78228.11,0.2,-0.0017,0.0,0.25795]
[1777680332775,47.15,78231.0,0.2,-0.00169,0.0,0.25634]
[1777680338793,47.15,78231.76,0.2,-0.00168,0.0,0.25609]
[1777680343831,47.15,78232.13,0.2,-0.00168,0.0,0.25596]
[1777680348864,47.15,78233.11,0.2,-0.00168,0.0,0.25564]
[1777680353897,47.15,78233.84,0.2,-0.00168,0.0,0.25539]
[1777680360947,47.15,78234.36,0.2,-0.00168,0.0,0.25522]
[1777680365981,47.15,78234.84,0.2,-0.00168,0.0,0.25506]
[1777680372552,47.15,78236.66,0.2,-0.00167,0.0,0.25445]
[1777680379074,47.15,78229.41,0.2,-0.00169,0.0,0.25687]
[1777680384109,47.15,78230.15,0.2,-0.00169,0.0,0.25662]
[1777680390153,47.15,78225.17,0.2,-0.0017,0.0,0.2583]
[1777680396195,47.15,78225.45,0.2,-0.0017,0.0,0.25756]
[1777680401231,47.15,78229.35,0.2,-0.00169,0.0,0.25625]
[1777680408280,47.15,78229.28,0.2,-0.00169,0.0,0.25628]
[1777680413317,47.15,78232.42,0.2,-0.00168,0.0,0.25523]
[1777680418350,47.15,78232.26,0.2,-0.00168,0.0,0.25528]
[1777680424392,47.15,78232.15,0.2,-0.00168,0.0,0.25532]
[1777680430434,47.15,78232.44,0.2,-0.00168,0.0,0.25522]
[1777680435469,47.15,78232.71,0.2,-0.00168,0.0,0.25513]
[1777680440507,47.15,78235.02,0.2,-0.00167,0.0,0.25437]
[1777680445542,47.15,78234.77,0.2,-0.00167,0.0,0.25445]
[1777680450577,47.15,78231.95,0.2,-0.00168,0.0,0.25539]
[1777680455616,47.15,78230.59,0.2,-0.00168,0.0,0.2552]
[1777680462661,47.15,78229.06,0.2,-0.00168,0.0,0.25572]
[1777680467696,47.15,78229.77,0.2,-0.00168,0.0,0.25548]
[1777680472734,47.15,78230.23,0.2,-0.00168,0.0,0.25532]
[1777680477772,47.15,78230.59,0.2,-0.00168,0.0,0.2552]
[1777680482804,47.15,78227.01,0.2,-0.00169,0.0,0.2564]
[1777680487840,47.15,78225.98,0.2,-0.00169,0.0,0.25674]
[1777680492874,47.15,78225.79,0.2,-0.00169,0.0,0.25681]
[1777680497911,47.15,78224.69,0.2,-0.00169,0.0,0.25718]
[1777680502946,47.15,78220.55,0.2,-0.0017,0.0,0.25857]
[1777680507981,47.15,78219.68,0.2,-0.00171,0.0,0.25886]
[1777680513018,47.15,78223.01,0.2,-0.00169,0.0,0.2571]
[1777680518053,47.15,78222.25,0.2,-0.0017,0.0,0.25736]
[1777680523090,47.15,78220.97,0.2,-0.0017,0.0,0.25779]
[1777680528122,47.15,78221.22,0.2,-0.0017,0.0,0.2577]
[1777680533672,47.15,78218.44,0.2,-0.0017,0.0,0.25864]
[1777680539203,47.15,78216.96,0.2,-0.00171,0.0,0.25914]
[1777680544237,47.15,78214.6,0.2,-0.00171,0.0,0.25994]
[1777680550280,47.15,78216.65,0.2,-0.00171,0.0,0.25924]
[1777680555314,47.15,78216.13,0.2,-0.00171,0.0,0.25942]
[1777680563882,47.15,78212.29,0.2,-0.00172,0.0,0.26072]
[1777680570420,47.15,78214.71,0.2,-0.00171,0.0,0.2599]
[1777680578477,47.15,78215.64,0.2,-0.00171,0.0,0.25894]
[1777680584023,47.15,78215.2,0.2,-0.00171,0.0,0.25909]
[1777680589555,47.15,78212.86,0.2,-0.00171,0.0,0.25988]
[1777680594590,47.15,78225.54,0.2,-0.00168,0.0,0.25562]
[1777680599624,47.15,78231.22,0.2,-0.00167,0.0,0.25373]
[1777680604660,47.15,78220.95,0.2,-0.00169,0.0,0.25715]
[1777680611708,47.15,78221.56,0.2,-0.00169,0.0,0.25695]
[1777680616743,47.15,78224.93,0.2,-0.00168,0.0,0.25582]
[1777680623793,47.15,78227.75,0.2,-0.00168,0.0,0.25488]
[1777680628827,47.15,78226.23,0.2,-0.00168,0.0,0.25539]
[1777680633863,47.15,78227.27,0.2,-0.00168,0.0,0.25441]
[1777680639903,47.15,78227.93,0.2,-0.00167,0.0,0.25419]
[1777680644939,47.15,78228.7,0.2,-0.00167,0.0,0.25393]
[1777680649977,47.15,78233.62,0.2,-0.00166,0.0,0.2523]
[1777680655011,47.15,78243.18,0.2,-0.00164,0.0,0.24916]
[1777680660049,47.15,78238.33,0.2,-0.00165,0.0,0.25075]
[1777680665079,47.15,78233.87,0.2,-0.00166,0.0,0.25222]
[1777680670113,47.15,78222.93,0.2,-0.00169,0.0,0.25585]
[1777680675149,47.15,78221.74,0.2,-0.00169,0.0,0.25625]
[1777680680184,47.15,78222.37,0.2,-0.00169,0.0,0.25604]
[1777680685219,47.15,78224.75,0.2,-0.00168,0.0,0.25524]
[1777680691261,47.15,78224.79,0.2,-0.00168,0.0,0.2546]
[1777680696295,47.15,78223.67,0.2,-0.00168,0.0,0.25497]
[1777680701336,47.15,78225.3,0.2,-0.00168,0.0,0.25443]
[1777680709400,47.15,78224.94,0.2,-0.00168,0.0,0.25455]
[1777680714936,47.15,78225.85,0.2,-0.00167,0.0,0.25424]
[1777680720468,47.15,78223.83,0.2,-0.00168,0.0,0.25492]
[1777680725503,47.15,78221.78,0.2,-0.00168,0.0,0.2556]
[1777680731547,47.15,78222.29,0.2,-0.00168,0.0,0.25543]
[1777680736581,47.15,78222.47,0.2,-0.00168,0.0,0.25537]
[1777680741615,47.15,78211.3,0.2,-0.00171,0.0,0.25912]
[1777680748664,47.15,78208.46,0.2,-0.00172,0.0,0.26008]
[1777680755217,47.15,78205.93,0.2,-0.00172,0.0,0.26029]
[1777680762762,47.15,78207.78,0.2,-0.00171,0.0,0.25967]
[1777680768805,47.15,78205.33,0.2,-0.00172,0.0,0.2605]
[1777680773843,47.15,78200.97,0.2,-0.00173,0.0,0.26198]
[1777680778875,47.15,78190.69,0.2,-0.00176,0.0,0.26552]
[1777680783910,47.15,78191.19,0.2,-0.00176,0.0,0.26534]
[1777680788945,47.15,78189.77,0.2,-0.00176,0.0,0.26583]
[1777680794987,47.15,78189.73,0.2,-0.00176,0.0,0.26585]
[1777680800024,47.15,78190.78,0.2,-0.00176,0.0,0.26548]
[1777680805058,47.15,78191.55,0.2,-0.00176,0.0,0.26522]
[1777680810092,47.15,78192.01,0.2,-0.00175,0.0,0.26506]
[1777680816136,47.15,78192.58,0.2,-0.00175,0.0,0.26421]
[1777680823184,47.15,78192.37,0.2,-0.00175,0.0,0.26428]
[1777680830233,47.15,78194.67,0.2,-0.00174,0.0,0.26349]
[1777680835268,47.15,78198.22,0.2,-0.00173,0.0,0.26227]
[1777680840303,47.15,78197.56,0.2,-0.00174,0.0,0.2625]
[1777680845337,47.15,78195.07,0.2,-0.00174,0.0,0.26335]
[1777680850373,47.15,78195.45,0.2,-0.00174,0.0,0.26322]
[1777680856416,47.15,78195.53,0.2,-0.00174,0.0,0.26319]
[1777680861450,47.15,78191.65,0.2,-0.00175,0.0,0.26453]
[1777680866485,47.15,78187.45,0.2,-0.00176,0.0,0.26598]
[1777680871520,47.15,78188.13,0.2,-0.00176,0.0,0.26509]
[1777680878569,47.15,78188.29,0.2,-0.00176,0.0,0.26503]
[1777680883605,47.15,78190.46,0.2,-0.00175,0.0,0.26428]
[1777680889646,47.15,78190.84,0.2,-0.00175,0.0,0.26415]
[1777680896199,47.15,78193.65,0.2,-0.00174,0.0,0.26319]
[1777680901798,47.15,78191.57,0.2,-0.00175,0.0,0.2639]
[1777680906825,47.15,78192.2,0.2,-0.00175,0.0,0.26368]
[1777680911859,47.15,78192.76,0.2,-0.00174,0.0,0.26349]
[1777680916896,47.15,78193.33,0.2,-0.00174,0.0,0.2633]
[1777680921930,47.15,78195.29,0.2,-0.00174,0.0,0.26262]
[1777680926967,47.15,78192.9,0.2,-0.00174,0.0,0.26344]
[1777680931998,47.15,78192.12,0.2,-0.00174,0.0,0.26306]
[1777680943076,47.15,78192.83,0.2,-0.00174,0.0,0.26281]
[1777680948111,47.15,78193.12,0.2,-0.00174,0.0,0.26272]
[1777680953146,47.15,78193.5,0.2,-0.00174,0.0,0.26259]
[1777680958182,47.15,78194.18,0.2,-0.00174,0.0,0.26235]
[1777680963216,47.15,78191.5,0.2,-0.00174,0.0,0.26327]
[1777680969258,47.15,78191.03,0.2,-0.00174,0.0,0.26343]
[1777680974293,47.15,78189.99,0.2,-0.00175,0.0,0.26379]
[1777680979329,47.15,78187.92,0.2,-0.00175,0.0,0.2645]
[1777680986837,47.15,78186.49,0.2,-0.00176,0.0,0.265]
[1777680992421,47.15,78183.34,0.2,-0.00176,0.0,0.26543]
[1777680997453,47.15,78182.34,0.2,-0.00176,0.0,0.26577]
[1777681002492,47.15,78181.22,0.2,-0.00176,0.0,0.26616]
[1777681008531,47.15,78173.34,0.2,-0.00178,0.0,0.26891]
[1777681013567,47.15,78171.23,0.2,-0.00179,0.0,0.26964]
[1777681018601,47.15,78170.71,0.2,-0.00179,0.0,0.26983]
[1777681023638,47.15,78162.25,0.2,-0.00181,0.0,0.27281]
[1777681028673,47.15,78158.52,0.2,-0.00182,0.0,0.27414]
[1777681033709,47.15,78157.89,0.2,-0.00182,0.0,0.27436]
[1777681039751,47.15,78157.38,0.2,-0.00183,0.0,0.27454]
[1777681044786,47.15,78150.45,0.2,-0.00184,0.0,0.27702]
[1777681049821,47.15,78146.48,0.2,-0.00186,0.0,0.27845]
[1777681054855,47.15,78143.25,0.2,-0.00186,0.0,0.27893]
[1777681060899,47.15,78142.64,0.2,-0.00186,0.0,0.27915]
[1777681065934,47.15,78140.48,0.2,-0.00187,0.0,0.27994]
[1777681070971,47.15,78137.36,0.2,-0.00188,0.0,0.28107]
[1777681072984,47.15,78151.14,0.2,-0.00184,0.0,0.27609]
[1777681078019,47.15,78156.76,0.2,-0.00182,0.0,0.27409]
[1777681083062,47.15,78159.39,0.2,-0.00182,0.0,0.27315]
[1777681088090,47.15,78159.57,0.2,-0.00182,0.0,0.27309]
[1777681093125,47.15,78160.73,0.2,-0.00181,0.0,0.27268]
[1777681098159,47.15,78161.37,0.2,-0.00181,0.0,0.27245]
[1777681103195,47.15,78161.45,0.2,-0.00181,0.0,0.27242]
[1777681110244,47.15,78161.3,0.2,-0.00181,0.0,0.27248]
[1777681115278,47.15,78160.85,0.2,-0.00181,0.0,0.27196]
[1777681123334,47.15,78163.14,0.2,-0.0018,0.0,0.27115]
[1777681128370,47.15,78163.05,0.2,-0.0018,0.0,0.27119]
[1777681134412,47.15,78163.33,0.2,-0.0018,0.0,0.27109]
[1777681140454,47.15,78163.44,0.2,-0.0018,0.0,0.27105]
[1777681146495,47.15,78163.01,0.2,-0.0018,0.0,0.2712]
[1777681154551,47.15,78165.78,0.2,-0.0018,0.0,0.27022]
[1777681159587,47.15,78169.49,0.2,-0.00179,0.0,0.26892]
[1777681164621,47.15,78171.21,0.2,-0.00178,0.0,0.26832]
[1777681171671,47.15,78170.33,0.2,-0.00178,0.0,0.26796]
[1777681176706,47.15,78167.87,0.2,-0.00179,0.0,0.26882]
[1777681181742,47.15,78167.53,0.2,-0.00179,0.0,0.26894]
[1777681184763,47.15,78151.37,0.2,-0.00183,0.0,0.27466]
[1777681190805,47.15,78150.46,0.2,-0.00183,0.0,0.27498]
[1777681195840,47.15,78170.09,0.2,-0.00178,0.0,0.26805]
[1777681200875,47.15,78170.56,0.2,-0.00178,0.0,0.26788]
[1777681205910,47.15,78169.67,0.2,-0.00178,0.0,0.26819]
[1777681212960,47.15,78170.42,0.2,-0.00178,0.0,0.26793]
[1777681218457,47.15,78169.51,0.2,-0.00178,0.0,0.26825]
[1777681226055,47.15,78169.97,0.2,-0.00178,0.0,0.26809]
[1777681234108,47.15,78169.04,0.2,-0.00178,0.0,0.26775]
[1777681240149,47.15,78168.65,0.2,-0.00178,0.0,0.26789]
[1777681248667,47.15,78168.55,0.2,-0.00178,0.0,0.26792]
[1777681256262,47.15,78170.57,0.2,-0.00177,0.0,0.26722]
[1777681262304,47.15,78169.96,0.2,-0.00178,0.0,0.26743]
[1777681267339,47.15,78168.07,0.2,-0.00178,0.0,0.26809]
[1777681272374,47.15,78168.4,0.2,-0.00178,0.0,0.26797]
[1777681279424,47.15,78168.4,0.2,-0.00178,0.0,0.26797]
[1777681288961,47.15,78168.07,0.2,-0.00178,0.0,0.26809]
[1777681294528,47.15,78169.23,0.2,-0.00177,0.0,0.26702]
[1777681299563,47.15,78169.61,0.2,-0.00177,0.0,0.26689]
[1777681302584,47.15,78183.25,0.2,-0.00174,0.0,0.26218]
[1777681307619,47.15,78184.25,0.2,-0.00174,0.0,0.26184]
[1777681312655,47.15,78195.54,0.2,-0.00171,0.0,0.258]
[1777681318699,47.15,78201.79,0.2,-0.00169,0.0,0.2559]
[1777681325745,47.15,78201.26,0.2,-0.00169,0.0,0.25608]
[1777681330780,47.15,78199.98,0.2,-0.0017,0.0,0.25651]
[1777681335816,47.15,78192.93,0.2,-0.00171,0.0,0.25888]
[1777681340850,47.15,78193.52,0.2,-0.00171,0.0,0.25868]
[1777681345886,47.15,78194.2,0.2,-0.00171,0.0,0.25845]
[1777681350920,47.15,78196.02,0.2,-0.00171,0.0,0.25784]
[1777681359454,47.15,78192.98,0.2,-0.00171,0.0,0.25822]
[1777681365019,47.15,78193.25,0.2,-0.00171,0.0,0.25813]
[1777681372067,47.15,78193.25,0.2,-0.00171,0.0,0.25813]
[1777681378112,47.15,78194.8,0.2,-0.0017,0.0,0.25761]
[1777681383143,47.15,78188.58,0.2,-0.00172,0.0,0.25971]
[1777681389664,47.15,78193.76,0.2,-0.00171,0.0,0.25796]
[1777681395234,47.15,78193.51,0.2,-0.00171,0.0,0.25804]
[1777681400269,47.15,78193.82,0.2,-0.00171,0.0,0.25794]
[1777681405304,47.15,78202.66,0.2,-0.00169,0.0,0.25497]
[1777681410341,47.15,78202.93,0.2,-0.00168,0.0,0.25488]
[1777681415374,47.15,78208.93,0.2,-0.00167,0.0,0.25224]
[1777681420410,47.15,78208.83,0.2,-0.00167,0.0,0.25228]
[1777681425444,47.15,78212.63,0.2,-0.00166,0.0,0.25102]
[1777681430480,47.15,78212.36,0.2,-0.00166,0.0,0.25111]
[1777681435515,47.15,78217.86,0.2,-0.00164,0.0,0.2493]
[1777681440550,47.15,78223.05,0.2,-0.00163,0.0,0.24761]
[1777681445585,47.15,78221.29,0.2,-0.00164,0.0,0.24818]
[1777681450620,47.15,78224.9,0.2,-0.00163,0.0,0.24701]
[1777681455655,47.15,78233.48,0.2,-0.00161,0.0,0.24423]
[1777681460691,47.15,78236.43,0.2,-0.0016,0.0,0.24328]
[1777681464720,47.15,78255.5,0.2,-0.00156,0.0,0.23724]
[1777681469753,47.15,78258.68,0.2,-0.00155,0.0,0.23624]
[1777681474789,47.15,78257.65,0.2,-0.00155,0.0,0.23596]
[1777681479824,47.15,78258.57,0.2,-0.00155,0.0,0.23568]
[1777681485867,47.15,78256.79,0.2,-0.00155,0.0,0.23623]
[1777681487881,47.15,78271.54,0.2,-0.00152,0.0,0.23166]
[1777681492918,47.15,78274.45,0.2,-0.00151,0.0,0.23077]
[1777681497953,47.15,78281.82,0.2,-0.00149,0.0,0.22853]
[1777681502987,47.15,78276.43,0.2,-0.00151,0.0,0.23017]
[1777681508021,47.15,78278.06,0.2,-0.0015,0.0,0.22967]
[1777681513059,47.15,78278.99,0.2,-0.0015,0.0,0.22939]
[1777681518092,47.15,78277.95,0.2,-0.0015,0.0,0.2297]
[1777681523128,47.15,78278.91,0.2,-0.0015,0.0,0.22941]
[1777681530648,47.15,78280.73,0.2,-0.0015,0.0,0.22886]
[1777681536218,47.15,78281.79,0.2,-0.00149,0.0,0.22795]
[1777681542260,47.15,78282.17,0.2,-0.00149,0.0,0.22784]
[1777681547297,47.15,78273.23,0.2,-0.00151,0.0,0.23055]
[1777681552331,47.15,78271.33,0.2,-0.00151,0.0,0.23114]
[1777681557366,47.15,78278.91,0.2,-0.0015,0.0,0.22882]
[1777681562401,47.15,78282.51,0.2,-0.00149,0.0,0.22773]
[1777681567436,47.15,78282.35,0.2,-0.00149,0.0,0.22778]
[1777681572471,47.15,78282.37,0.2,-0.00149,0.0,0.22778]
[1777681577506,47.15,78285.08,0.2,-0.00148,0.0,0.22696]
[1777681582542,47.15,78292.62,0.2,-0.00147,0.0,0.22469]
[1777681587577,47.15,78292.94,0.2,-0.00147,0.0,0.2246]
[1777681592612,47.15,78297.91,0.2,-0.00145,0.0,0.22254]
[1777681595633,47.15,78311.62,0.2,-0.00142,0.0,0.21851]
[1777681601139,47.15,78317.63,0.2,-0.00141,0.0,0.21677]
[1777681606710,47.15,78325.63,0.2,-0.00139,0.0,0.21446]
[1777681611745,47.15,78322.48,0.2,-0.0014,0.0,0.21537]
[1777681616783,47.15,78313.17,0.2,-0.00142,0.0,0.21806]
[1777681621816,47.15,78312.63,0.2,-0.00142,0.0,0.21822]
[1777681626851,47.15,78312.06,0.2,-0.00142,0.0,0.21839]
[1777681631885,47.15,78311.86,0.2,-0.00142,0.0,0.21844]
[1777681636920,47.15,78310.54,0.2,-0.00142,0.0,0.21883]
[1777681641955,47.15,78296.7,0.2,-0.00145,0.0,0.2229]
[1777681646991,47.15,78295.34,0.2,-0.00146,0.0,0.22331]
[1777681652025,47.15,78295.16,0.2,-0.00145,0.0,0.22278]
[1777681657065,47.15,78293.49,0.2,-0.00146,0.0,0.22328]
[1777681662097,47.15,78280.99,0.2,-0.00148,0.0,0.22702]
[1777681668140,47.15,78283.23,0.2,-0.00148,0.0,0.22635]
[1777681673174,47.15,78277.36,0.2,-0.00149,0.0,0.22812]
[1777681679215,47.15,78275.69,0.2,-0.0015,0.0,0.22863]
[1777681684251,47.15,78271.24,0.2,-0.00151,0.0,0.22998]
[1777681689285,47.15,78271.42,0.2,-0.00151,0.0,0.22993]
[1777681694321,47.15,78263.29,0.2,-0.00152,0.0,0.23242]
[1777681699355,47.15,78254.68,0.2,-0.00154,0.0,0.23508]
[1777681704392,47.15,78254.98,0.2,-0.00154,0.0,0.23499]
[1777681709426,47.15,78252.74,0.2,-0.00155,0.0,0.23569]
[1777681714462,47.15,78251.86,0.2,-0.00155,0.0,0.23536]
[1777681721984,47.15,78250.49,0.2,-0.00155,0.0,0.23579]
[1777681729573,47.15,78250.78,0.2,-0.00155,0.0,0.2357]
[1777681734608,47.15,78249.15,0.2,-0.00155,0.0,0.23621]
[1777681739643,47.15,78248.85,0.2,-0.00155,0.0,0.2363]
[1777681744679,47.15,78245.56,0.2,-0.00156,0.0,0.23733]
[1777681749713,47.15,78246.45,0.2,-0.00156,0.0,0.23705]
[1777681755755,47.15,78248.34,0.2,-0.00155,0.0,0.23646]
[1777681760790,47.15,78248.14,0.2,-0.00155,0.0,0.23652]
[1777681765825,47.15,78249.89,0.2,-0.00155,0.0,0.23598]
[1777681770860,47.15,78250.01,0.2,-0.00155,0.0,0.23594]
[1777681776902,47.15,78249.34,0.2,-0.00155,0.0,0.23555]
[1777681782944,47.15,78246.55,0.2,-0.00155,0.0,0.23642]
[1777681787979,47.15,78246.84,0.2,-0.00155,0.0,0.23633]
[1777681793017,47.15,78245.76,0.2,-0.00156,0.0,0.23666]
[1777681798052,47.15,78243.19,0.2,-0.00156,0.0,0.23747]
[1777681803087,47.15,78250.45,0.2,-0.00154,0.0,0.2352]
[1777681808121,47.15,78253.05,0.2,-0.00154,0.0,0.23439]
[1777681813160,47.15,78252.48,0.2,-0.00154,0.0,0.23457]
[1777681818192,47.15,78255.25,0.2,-0.00153,0.0,0.23371]
[1777681823226,47.15,78248.69,0.2,-0.00155,0.0,0.23575]
[1777681828264,47.15,78251.65,0.2,-0.00154,0.0,0.23483]
[1777681837326,47.15,78250.78,0.2,-0.00154,0.0,0.2345]
[1777681842361,47.15,78252.29,0.2,-0.00154,0.0,0.23403]
[1777681847396,47.15,78256.67,0.2,-0.00153,0.0,0.23267]
[1777681852431,47.15,78266.41,0.2,-0.00151,0.0,0.22968]
[1777681858472,47.15,78267.1,0.2,-0.0015,0.0,0.22947]
[1777681863508,47.15,78265.52,0.2,-0.00151,0.0,0.22995]
[1777681868543,47.15,78264.74,0.2,-0.00151,0.0,0.23019]
[1777681873589,47.15,78267.39,0.2,-0.0015,0.0,0.22938]
[1777681878613,47.15,78270.85,0.2,-0.0015,0.0,0.22833]
[1777681884654,47.15,78270.58,0.2,-0.0015,0.0,0.22841]
[1777681889690,47.15,78272.32,0.2,-0.00149,0.0,0.22789]
[1777681898753,47.15,78273.23,0.2,-0.00149,0.0,0.22702]
[1777681903788,47.15,78274.69,0.2,-0.00148,0.0,0.22658]
[1777681908825,47.15,78280.65,0.2,-0.00147,0.0,0.22479]
[1777681913859,47.15,78283.17,0.2,-0.00146,0.0,0.22404]
[1777681918894,47.15,78280.5,0.2,-0.00147,0.0,0.22484]
[1777681923929,47.15,78284.89,0.2,-0.00146,0.0,0.22353]
[1777681928964,47.15,78285.34,0.2,-0.00146,0.0,0.22339]
[1777681935019,47.15,78296.07,0.2,-0.00144,0.0,0.22022]
[1777681940045,47.15,78302.3,0.2,-0.00142,0.0,0.2184]
[1777681945080,47.15,78306.53,0.2,-0.00142,0.0,0.21716]
[1777681950115,47.15,78309.96,0.2,-0.00141,0.0,0.21617]
[1777681955150,47.15,78311.26,0.2,-0.0014,0.0,0.21523]
[1777681960186,47.15,78311.26,0.2,-0.0014,0.0,0.21523]
[1777681972269,47.15,78311.06,0.2,-0.0014,0.0,0.21529]
[1777681978311,47.15,78312.89,0.2,-0.0014,0.0,0.21476]
[1777681983345,47.15,78308.77,0.2,-0.00141,0.0,0.21595]
[1777681990398,47.15,78306.95,0.2,-0.00141,0.0,0.21648]
[1777681996437,47.15,78304.88,0.2,-0.00141,0.0,0.21708]
[1777682002480,47.15,78305.07,0.2,-0.00141,0.0,0.21702]
[1777682007514,47.15,78305.18,0.2,-0.00141,0.0,0.21699]
[1777682012550,47.15,78292.7,0.2,-0.00144,0.0,0.22007]
[1777682021615,47.15,78289.27,0.2,-0.00144,0.0,0.22108]
[1777682026650,47.15,78293.4,0.2,-0.00144,0.0,0.21986]
[1777682034154,47.15,78291.0,0.2,-0.00144,0.0,0.22057]
[1777682041754,47.15,78287.86,0.2,-0.00145,0.0,0.22149]
[1777682047797,47.15,78279.53,0.2,-0.00147,0.0,0.22397]
[1777682052831,47.15,78277.03,0.2,-0.00147,0.0,0.22471]
[1777682057867,47.15,78275.76,0.2,-0.00147,0.0,0.2251]
[1777682062905,47.15,78275.88,0.2,-0.00147,0.0,0.22506]
[1777682069953,47.15,78276.5,0.2,-0.00147,0.0,0.22487]
[1777682074988,47.15,78276.89,0.2,-0.00147,0.0,0.22418]
[1777682082038,47.15,78280.07,0.2,-0.00146,0.0,0.22323]
[1777682094575,47.15,78278.49,0.2,-0.00146,0.0,0.2237]
[1777682100164,47.15,78278.6,0.2,-0.00146,0.0,0.22366]
[1777682106206,47.15,78270.75,0.2,-0.00148,0.0,0.22602]
[1777682112248,47.15,78269.63,0.2,-0.00148,0.0,0.22635]
[1777682117283,47.15,78268.4,0.2,-0.00149,0.0,0.22673]
[1777682122318,47.15,78266.71,0.2,-0.00149,0.0,0.22724]
[1777682127352,47.15,78265.87,0.2,-0.00149,0.0,0.22749]
[1777682134854,47.15,78265.34,0.2,-0.00149,0.0,0.22706]
[1777682142458,47.15,78264.73,0.2,-0.00149,0.0,0.22725]
[1777682148499,47.15,78263.11,0.2,-0.00149,0.0,0.22774]
[1777682153535,47.15,78256.82,0.2,-0.00151,0.0,0.22965]
[1777682158570,47.15,78253.47,0.2,-0.00151,0.0,0.23068]
[1777682163605,47.15,78248.17,0.2,-0.00153,0.0,0.23231]
[1777682169648,47.15,78246.32,0.2,-0.00153,0.0,0.23288]
[1777682174682,47.15,78246.15,0.2,-0.00153,0.0,0.23293]
[1777682179719,47.15,78243.2,0.2,-0.00154,0.0,0.23385]
[1777682184752,47.15,78241.82,0.2,-0.00154,0.0,0.23428]
[1777682190795,47.15,78242.04,0.2,-0.00154,0.0,0.23421]
[1777682195830,47.15,78242.82,0.2,-0.00153,0.0,0.23336]
[1777682201872,47.15,78243.39,0.2,-0.00153,0.0,0.23319]
[1777682206907,47.15,78243.4,0.2,-0.00153,0.0,0.23318]
[1777682212948,47.15,78244.43,0.2,-0.00153,0.0,0.23287]
[1777682217984,47.15,78242.48,0.2,-0.00154,0.0,0.23347]
[1777682224027,47.15,78242.84,0.2,-0.00153,0.0,0.23336]
[1777682229061,47.15,78243.27,0.2,-0.00153,0.0,0.23323]
[1777682234100,47.15,78243.22,0.2,-0.00153,0.0,0.23324]
[1777682239132,47.15,78229.86,0.2,-0.00156,0.0,0.23741]
[1777682244167,47.15,78227.33,0.2,-0.00157,0.0,0.23821]
[1777682249203,47.15,78218.04,0.2,-0.00159,0.0,0.24116]
[1777682254239,47.15,78217.89,0.2,-0.00159,0.0,0.24059]
[1777682259275,47.15,78221.88,0.2,-0.00158,0.0,0.23932]
[1777682265791,47.15,78223.67,0.2,-0.00157,0.0,0.23876]
[1777682271358,47.15,78240.43,0.2,-0.00154,0.0,0.23351]
[1777682276393,47.15,78239.6,0.2,-0.00154,0.0,0.23376]
[1777682281429,47.15,78241.46,0.2,-0.00153,0.0,0.23319]
[1777682286464,47.15,78241.16,0.2,-0.00153,0.0,0.23328]
[1777682291499,47.15,78241.8,0.2,-0.00153,0.0,0.23308]
[1777682297541,47.15,78242.25,0.2,-0.00153,0.0,0.23294]
[1777682303583,47.15,78243.8,0.2,-0.00153,0.0,0.23246]
[1777682309625,47.15,78244.13,0.2,-0.00153,0.0,0.23236]
[1777682314660,47.15,78244.84,0.2,-0.00152,0.0,0.23154]
[1777682321710,47.15,78244.4,0.2,-0.00152,0.0,0.23168]
[1777682326745,47.15,78244.53,0.2,-0.00152,0.0,0.23164]
[1777682331789,47.15,78244.92,0.2,-0.00152,0.0,0.23152]
[1777682336826,47.15,78245.05,0.2,-0.00152,0.0,0.23148]
[1777682342864,47.15,78245.22,0.2,-0.00152,0.0,0.23143]
[1777682347899,47.15,78245.76,0.2,-0.00152,0.0,0.23126]
[1777682354948,47.15,78245.21,0.2,-0.00152,0.0,0.23143]
[1777682359984,47.15,78242.01,0.2,-0.00153,0.0,0.23242]
[1777682365020,47.15,78244.48,0.2,-0.00152,0.0,0.23165]
[1777682370054,47.15,78239.7,0.2,-0.00153,0.0,0.23313]
[1777682375088,47.15,78235.82,0.2,-0.00154,0.0,0.23373]
[1777682380123,47.15,78225.28,0.2,-0.00156,0.0,0.23703]
[1777682385158,47.15,78223.35,0.2,-0.00157,0.0,0.23764]
[1777682390194,47.15,78222.41,0.2,-0.00157,0.0,0.23793]
[1777682395228,47.15,78222.1,0.2,-0.00157,0.0,0.23803]
[1777682400263,47.15,78220.0,0.2,-0.00158,0.0,0.23869]
[1777682406795,47.15,78220.89,0.2,-0.00157,0.0,0.23841]
[1777682413354,47.15,78222.14,0.2,-0.00157,0.0,0.23802]
[1777682418388,47.15,78222.08,0.2,-0.00157,0.0,0.23804]
[1777682423424,47.15,78221.17,0.2,-0.00157,0.0,0.23832]
[1777682428459,47.15,78223.4,0.2,-0.00157,0.0,0.23762]
[1777682435507,47.15,78224.75,0.2,-0.00156,0.0,0.23659]
[1777682444570,47.15,78223.07,0.2,-0.00156,0.0,0.23712]
[1777682450613,47.15,78221.09,0.2,-0.00157,0.0,0.23774]
[1777682455648,47.15,78223.04,0.2,-0.00156,0.0,0.23712]
[1777682460682,47.15,78222.24,0.2,-0.00157,0.0,0.23738]
[1777682465718,47.15,78217.97,0.2,-0.00158,0.0,0.23873]
[1777682470754,47.15,78219.72,0.2,-0.00157,0.0,0.23817]
[1777682475788,47.15,78218.18,0.2,-0.00158,0.0,0.23866]
[1777682480823,47.15,78218.27,0.2,-0.00158,0.0,0.23863]
[1777682484851,47.15,78236.54,0.2,-0.00153,0.0,0.23291]
[1777682489887,47.15,78242.03,0.2,-0.00152,0.0,0.23122]
[1777682494922,47.15,78242.43,0.2,-0.00152,0.0,0.2305]
[1777682499960,47.15,78246.6,0.2,-0.00151,0.0,0.22922]
[1777682507006,47.15,78247.95,0.2,-0.0015,0.0,0.22881]
[1777682512045,47.15,78245.54,0.2,-0.00151,0.0,0.22954]
[1777682517082,47.15,78244.63,0.2,-0.00151,0.0,0.22982]
[1777682522116,47.15,78245.21,0.2,-0.00151,0.0,0.22964]
[1777682527152,47.15,78257.07,0.2,-0.00148,0.0,0.22604]
[1777682532187,47.15,78257.13,0.2,-0.00148,0.0,0.22602]
[1777682537709,47.15,78257.87,0.2,-0.00148,0.0,0.2258]
[1777682543268,47.15,78260.84,0.2,-0.00148,0.0,0.22491]
[1777682548301,47.15,78268.52,0.2,-0.00146,0.0,0.22261]
[1777682553338,47.15,78266.53,0.2,-0.00146,0.0,0.22262]
[1777682558373,47.15,78267.16,0.2,-0.00146,0.0,0.22244]
[1777682563408,47.15,78268.56,0.2,-0.00146,0.0,0.22202]
[1777682568445,47.15,78269.29,0.2,-0.00145,0.0,0.2218]
[1777682573478,47.15,78271.19,0.2,-0.00145,0.0,0.22124]
[1777682578513,47.15,78270.55,0.2,-0.00145,0.0,0.22143]
[1777682584555,47.15,78269.99,0.2,-0.00145,0.0,0.2216]
[1777682589589,47.15,78272.51,0.2,-0.00145,0.0,0.22085]
[1777682596639,47.15,78272.28,0.2,-0.00145,0.0,0.22092]
[1777682601673,47.15,78271.77,0.2,-0.00145,0.0,0.22107]
[1777682606710,47.15,78269.64,0.2,-0.00145,0.0,0.2217]
[1777682611744,47.15,78270.86,0.2,-0.00145,0.0,0.22076]
[1777682616779,47.15,78268.77,0.2,-0.00145,0.0,0.22138]
[1777682621813,47.15,78268.81,0.2,-0.00145,0.0,0.22137]
[1777682626850,47.15,78268.37,0.2,-0.00145,0.0,0.2215]
[1777682631887,47.15,78269.32,0.2,-0.00145,0.0,0.22122]
[1777682636921,47.15,78272.96,0.2,-0.00144,0.0,0.22014]
[1777682641955,47.15,78278.21,0.2,-0.00143,0.0,0.2186]
[1777682646990,47.15,78272.71,0.2,-0.00144,0.0,0.22022]
[1777682653033,47.15,78275.31,0.2,-0.00144,0.0,0.21945]
[1777682658067,47.15,78281.67,0.2,-0.00142,0.0,0.21759]
[1777682663102,47.15,78283.28,0.2,-0.00142,0.0,0.21712]
[1777682668140,47.15,78282.85,0.2,-0.00142,0.0,0.21725]
[1777682673174,47.15,78283.76,0.2,-0.00142,0.0,0.21641]
[1777682678211,47.15,78283.85,0.2,-0.00142,0.0,0.21639]
[1777682683248,47.15,78284.07,0.2,-0.00141,0.0,0.21632]
[1777682688281,47.15,78285.41,0.2,-0.00141,0.0,0.21593]
[1777682696336,47.15,78285.03,0.2,-0.00141,0.0,0.21604]
[1777682701373,47.15,78285.66,0.2,-0.00141,0.0,0.21586]
[1777682706407,47.15,78290.13,0.2,-0.0014,0.0,0.21457]
[1777682711448,47.15,78297.73,0.2,-0.00139,0.0,0.21239]
[1777682715469,47.15,78312.58,0.2,-0.00136,0.0,0.20819]
[1777682720507,47.15,78324.07,0.2,-0.00133,0.0,0.20499]
[1777682725540,47.15,78317.94,0.2,-0.00135,0.0,0.20669]
[1777682730578,47.15,78317.52,0.2,-0.00135,0.0,0.20681]
[1777682735611,47.15,78320.53,0.2,-0.00134,0.0,0.20543]
[1777682743667,47.15,78321.3,0.2,-0.00134,0.0,0.20521]
[1777682749188,47.15,78318.47,0.2,-0.00134,0.0,0.206]
[1777682754747,47.15,78314.04,0.2,-0.00135,0.0,0.20723]
[1777682759780,47.15,78312.25,0.2,-0.00135,0.0,0.20773]
[1777682764815,47.15,78313.48,0.2,-0.00135,0.0,0.20739]
[1777682769849,47.15,78309.39,0.2,-0.00136,0.0,0.20853]
[1777682774884,47.15,78309.3,0.2,-0.00136,0.0,0.20856]
[1777682779919,47.15,78309.7,0.2,-0.00136,0.0,0.20845]
[1777682786968,47.15,78310.64,0.2,-0.00136,0.0,0.20818]
[1777682792002,47.15,78311.05,0.2,-0.00135,0.0,0.20752]
[1777682797038,47.15,78311.94,0.2,-0.00135,0.0,0.20727]
[1777682802077,47.15,78311.73,0.2,-0.00135,0.0,0.20733]
[1777682807108,47.15,78304.8,0.2,-0.00136,0.0,0.20927]
[1777682812143,47.15,78304.67,0.2,-0.00137,0.0,0.20931]
[1777682817178,47.15,78305.45,0.2,-0.00136,0.0,0.20909]
[1777682822212,47.15,78296.97,0.2,-0.00138,0.0,0.21149]
[1777682827248,47.15,78292.98,0.2,-0.00139,0.0,0.21263]
[1777682832282,47.15,78291.59,0.2,-0.00139,0.0,0.21303]
[1777682837318,47.15,78290.24,0.2,-0.00139,0.0,0.21341]
[1777682845375,47.15,78286.97,0.2,-0.0014,0.0,0.21435]
[1777682853429,47.15,78285.57,0.2,-0.0014,0.0,0.21419]
[1777682859471,47.15,78282.02,0.2,-0.00141,0.0,0.21522]
[1777682864507,47.15,78281.83,0.2,-0.00141,0.0,0.21527]
[1777682870036,47.15,78280.81,0.2,-0.00141,0.0,0.21557]
[1777682875584,47.15,78280.85,0.2,-0.00141,0.0,0.21556]
[1777682880120,47.15,78266.06,0.2,-0.00144,0.0,0.21988]
[1777682885654,47.15,78252.95,0.2,-0.00147,0.0,0.22377]
[1777682891696,47.15,78254.08,0.2,-0.00147,0.0,0.22343]
[1777682896731,47.15,78262.38,0.2,-0.00145,0.0,0.22096]
[1777682901766,47.15,78269.58,0.2,-0.00143,0.0,0.21884]
[1777682906801,47.15,78272.01,0.2,-0.00143,0.0,0.21813]
[1777682911837,47.15,78271.74,0.2,-0.00143,0.0,0.21764]
[1777682916871,47.15,78273.1,0.2,-0.00142,0.0,0.21724]
[1777682921906,47.15,78274.72,0.2,-0.00142,0.0,0.21677]
[1777682926941,47.15,78275.06,0.2,-0.00142,0.0,0.21667]
[1777682932983,47.15,78273.75,0.2,-0.00142,0.0,0.21705]
[1777682939026,47.15,78274.92,0.2,-0.00142,0.0,0.21671]
[1777682944060,47.15,78275.78,0.2,-0.00142,0.0,0.21646]
[1777682949095,47.15,78276.61,0.2,-0.00142,0.0,0.21622]
[1777682954156,47.15,78279.85,0.2,-0.00141,0.0,0.21528]
[1777682959192,47.15,78281.89,0.2,-0.0014,0.0,0.21469]
[1777682964227,47.15,78278.97,0.2,-0.00141,0.0,0.21553]
[1777682969260,47.15,78280.3,0.2,-0.00141,0.0,0.21515]
[1777682974296,47.15,78281.61,0.2,-0.0014,0.0,0.21421]
[1777682979331,47.15,78281.12,0.2,-0.0014,0.0,0.21435]
[1777682986381,47.15,78280.67,0.2,-0.0014,0.0,0.21448]
[1777682991417,47.15,78278.49,0.2,-0.00141,0.0,0.21511]
[1777682996450,47.15,78281.04,0.2,-0.0014,0.0,0.21437]
[1777683001489,47.15,78282.07,0.2,-0.0014,0.0,0.21407]
[1777683006522,47.15,78281.65,0.2,-0.0014,0.0,0.21419]
[1777683011558,47.15,78281.54,0.2,-0.0014,0.0,0.21423]
[1777683016594,47.15,78295.3,0.2,-0.00137,0.0,0.2103]
[1777683021629,47.15,78303.14,0.2,-0.00136,0.0,0.20808]
[1777683026663,47.15,78306.95,0.2,-0.00135,0.0,0.20702]
[1777683033712,47.15,78314.59,0.2,-0.00133,0.0,0.20435]
[1777683038747,47.15,78314.54,0.2,-0.00133,0.0,0.20436]
[1777683045796,47.15,78319.87,0.2,-0.00132,0.0,0.2029]
[1777683051315,47.15,78322.49,0.2,-0.00132,0.0,0.20218]
[1777683056875,47.15,78323.26,0.2,-0.00131,0.0,0.20197]
[1777683061909,47.15,78323.39,0.2,-0.00131,0.0,0.20193]
[1777683066947,47.15,78323.36,0.2,-0.00131,0.0,0.20194]
[1777683071979,47.15,78329.26,0.2,-0.0013,0.0,0.20033]
[1777683077015,47.15,78341.13,0.2,-0.00128,0.0,0.19714]
[1777683082050,47.15,78349.18,0.2,-0.00126,0.0,0.19499]
[1777683089099,47.15,78349.5,0.2,-0.00126,0.0,0.19491]
[1777683094135,47.15,78354.2,0.2,-0.00125,0.0,0.19315]
[1777683099170,47.15,78353.93,0.2,-0.00125,0.0,0.19322]
[1777683101667,47.15,78339.13,0.2,-0.00128,0.0,0.19714]
[1777683107228,47.15,78339.5,0.2,-0.00128,0.0,0.19704]
[1777683112263,47.15,78338.2,0.2,-0.00128,0.0,0.19739]
[1777683118305,47.15,78338.41,0.2,-0.00128,0.0,0.19733]
[1777683123340,47.15,78344.01,0.2,-0.00127,0.0,0.19584]
[1777683128375,47.15,78344.29,0.2,-0.00127,0.0,0.19577]
[1777683133410,47.15,78345.57,0.2,-0.00127,0.0,0.19543]
[1777683138456,47.15,78353.33,0.2,-0.00125,0.0,0.19338]
[1777683143480,47.15,78351.5,0.2,-0.00126,0.0,0.19386]
[1777683148516,47.15,78343.93,0.2,-0.00127,0.0,0.19586]
[1777683153551,47.15,78336.79,0.2,-0.00128,0.0,0.19724]
[1777683158586,47.15,78336.78,0.2,-0.00128,0.0,0.19724]
[1777683163621,47.15,78336.62,0.2,-0.00128,0.0,0.19729]
[1777683170670,47.15,78336.38,0.2,-0.00128,0.0,0.19735]
[1777683175706,47.15,78336.6,0.2,-0.00128,0.0,0.19729]
[1777683182754,47.15,78334.45,0.2,-0.00129,0.0,0.19787]
[1777683192824,47.15,78333.14,0.2,-0.00129,0.0,0.19822]
[1777683198866,47.15,78334.89,0.2,-0.00128,0.0,0.19775]
[1777683203902,47.15,78326.64,0.2,-0.0013,0.0,0.19997]
[1777683208936,47.15,78319.37,0.2,-0.00131,0.0,0.20195]
[1777683213971,47.15,78317.08,0.2,-0.00132,0.0,0.20204]
[1777683219006,47.15,78315.79,0.2,-0.00132,0.0,0.20239]
[1777683224041,47.15,78316.06,0.2,-0.00132,0.0,0.20232]
[1777683229075,47.15,78322.98,0.2,-0.0013,0.0,0.20043]
[1777683234111,47.15,78325.02,0.2,-0.0013,0.0,0.19988]
[1777683239146,47.15,78322.31,0.2,-0.00131,0.0,0.20061]
[1777683242653,47.15,78306.61,0.2,-0.00134,0.0,0.20492]
[1777683252724,47.15,78306.57,0.2,-0.00134,0.0,0.20493]
[1777683258286,47.15,78306.84,0.2,-0.00134,0.0,0.20486]
[1777683263318,47.15,78314.0,0.2,-0.00132,0.0,0.20288]
[1777683268353,47.15,78313.85,0.2,-0.00132,0.0,0.20293]
[1777683273405,47.15,78314.12,0.2,-0.00132,0.0,0.20231]
[1777683278425,47.15,78314.26,0.2,-0.00132,0.0,0.20227]
[1777683283460,47.15,78310.13,0.2,-0.00133,0.0,0.20341]
[1777683288496,47.15,78308.07,0.2,-0.00133,0.0,0.20398]
[1777683295544,47.15,78302.46,0.2,-0.00134,0.0,0.20553]
[1777683301587,47.15,78302.75,0.2,-0.00134,0.0,0.20545]
[1777683306621,47.15,78303.51,0.2,-0.00134,0.0,0.20524]
[1777683311656,47.15,78304.08,0.2,-0.00134,0.0,0.20508]
[1777683316691,47.15,78304.33,0.2,-0.00134,0.0,0.20501]
[1777683323216,47.15,78312.2,0.2,-0.00132,0.0,0.20284]
[1777683328775,47.15,78312.62,0.2,-0.00132,0.0,0.20272]
[1777683333810,47.15,78313.59,0.2,-0.00132,0.0,0.20192]
[1777683338845,47.15,78314.22,0.2,-0.00131,0.0,0.20174]
[1777683343881,47.15,78313.49,0.2,-0.00132,0.0,0.20194]
[1777683348915,47.15,78313.42,0.2,-0.00132,0.0,0.20196]
[1777683353951,47.15,78313.83,0.2,-0.00132,0.0,0.20185]
[1777683358985,47.15,78313.9,0.2,-0.00132,0.0,0.20183]
[1777683364020,47.15,78313.5,0.2,-0.00132,0.0,0.20194]
[1777683369054,47.15,78310.17,0.2,-0.00132,0.0,0.20285]
[1777683374089,47.15,78315.49,0.2,-0.00131,0.0,0.2014]
[1777683379125,47.15,78315.88,0.2,-0.00131,0.0,0.20129]
[1777683384160,47.15,78316.11,0.2,-0.00131,0.0,0.20123]
[1777683390202,47.15,78315.78,0.2,-0.00131,0.0,0.20132]
[1777683397250,47.15,78315.52,0.2,-0.00131,0.0,0.20085]
[1777683402286,47.15,78315.6,0.2,-0.00131,0.0,0.20083]
[1777683412353,47.15,78315.8,0.2,-0.00131,0.0,0.20077]
[1777683417391,47.15,78315.82,0.2,-0.00131,0.0,0.20077]
[1777683422432,47.15,78315.56,0.2,-0.00131,0.0,0.20084]
[1777683427461,47.15,78314.04,0.2,-0.00131,0.0,0.20125]
[1777683433986,47.15,78307.41,0.2,-0.00132,0.0,0.20307]
[1777683439544,47.15,78304.69,0.2,-0.00133,0.0,0.20382]
[1777683448608,47.15,78304.28,0.2,-0.00133,0.0,0.20393]
[1777683454650,47.15,78304.0,0.2,-0.00133,0.0,0.20347]
[1777683459685,47.15,78303.15,0.2,-0.00133,0.0,0.2037]
[1777683468748,47.15,78302.17,0.2,-0.00133,0.0,0.20397]
[1777683474790,47.15,78302.45,0.2,-0.00133,0.0,0.20389]
[1777683479826,47.15,78297.87,0.2,-0.00134,0.0,0.20516]
[1777683483855,47.15,78282.91,0.2,-0.00137,0.0,0.20936]
[1777683489895,47.15,78282.08,0.2,-0.00137,0.0,0.20959]
[1777683494929,47.15,78281.23,0.2,-0.00137,0.0,0.20983]
[1777683500972,47.15,78281.55,0.2,-0.00137,0.0,0.20974]
[1777683506007,47.15,78282.12,0.2,-0.00137,0.0,0.20958]
[1777683511044,47.15,78282.28,0.2,-0.00137,0.0,0.20898]
[1777683516078,47.15,78277.73,0.2,-0.00138,0.0,0.21027]
[1777683521112,47.15,78276.0,0.2,-0.00138,0.0,0.21076]
[1777683526147,47.15,78274.45,0.2,-0.00138,0.0,0.2112]
[1777683534208,47.15,78274.17,0.2,-0.00138,0.0,0.21128]
[1777683539240,47.15,78274.93,0.2,-0.00138,0.0,0.21106]
[1777683544766,47.15,78275.98,0.2,-0.00138,0.0,0.21076]
[1777683550319,47.15,78275.4,0.2,-0.00138,0.0,0.21093]
[1777683555351,47.15,78277.31,0.2,-0.00138,0.0,0.21039]
[1777683557365,47.15,78277.29,0.2,-0.00138,0.0,0.21039]
[1777683561393,47.15,78277.48,0.2,-0.00138,0.0,0.21034]
[1777683574979,47.15,78277.15,0.2,-0.00137,0.0,0.20987]
[1777683580544,47.15,78277.76,0.2,-0.00137,0.0,0.2097]
[1777683585579,47.15,78283.32,0.2,-0.00136,0.0,0.20813]
[1777683587594,47.15,78298.7,0.2,-0.00133,0.0,0.20384]
[1777683592628,47.15,78301.46,0.2,-0.00133,0.0,0.20308]
[1777683599677,47.15,78312.42,0.2,-0.0013,0.0,0.20008]
[1777683603706,47.15,78297.78,0.2,-0.00133,0.0,0.2041]
[1777683608742,47.15,78286.55,0.2,-0.00136,0.0,0.20722]
[1777683613776,47.15,78281.04,0.2,-0.00137,0.0,0.20877]
[1777683618810,47.15,78281.0,0.2,-0.00137,0.0,0.20878]
[1777683623846,47.15,78282.96,0.2,-0.00136,0.0,0.20823]
[1777683628881,47.15,78282.38,0.2,-0.00136,0.0,0.2084]
[1777683633916,47.15,78272.97,0.2,-0.00138,0.0,0.2105]
[1777683641974,47.15,78267.19,0.2,-0.00139,0.0,0.21215]
[1777683648037,47.15,78270.03,0.2,-0.00139,0.0,0.21134]
[1777683653057,47.15,78274.98,0.2,-0.00138,0.0,0.20993]
[1777683658092,47.15,78275.79,0.2,-0.00137,0.0,0.2097]
[1777683663127,47.15,78273.77,0.2,-0.00138,0.0,0.21027]
[1777683668161,47.15,78275.42,0.2,-0.00137,0.0,0.20981]
[1777683673197,47.15,78275.81,0.2,-0.00137,0.0,0.2097]
[1777683678231,47.15,78275.4,0.2,-0.00137,0.0,0.20981]
[1777683683266,47.15,78276.06,0.2,-0.00137,0.0,0.20963]
[1777683688303,47.15,78277.28,0.2,-0.00137,0.0,0.20928]
[1777683694344,47.15,78280.65,0.2,-0.00136,0.0,0.20777]
[1777683699381,47.15,78279.01,0.2,-0.00136,0.0,0.20824]
[1777683704419,47.15,78277.68,0.2,-0.00137,0.0,0.20861]
[1777683710461,47.15,78276.48,0.2,-0.00137,0.0,0.20895]
[1777683715961,47.15,78273.11,0.2,-0.00138,0.0,0.2099]
[1777683721538,47.15,78270.5,0.2,-0.00138,0.0,0.21065]
[1777683728586,47.15,78272.88,0.2,-0.00138,0.0,0.20997]
[1777683734631,47.15,78275.07,0.2,-0.00137,0.0,0.20935]
[1777683737118,47.15,78275.7,0.2,-0.00137,0.0,0.20917]
[1777683737216,47.15,78275.7,0.2,-0.00137,0.0,0.20917]
[1777683742687,47.15,78276.85,0.2,-0.00137,0.0,0.20884]
[1777683744028,47.15,78276.85,0.2,-0.00137,0.0,0.20884]
[1777683744116,47.15,78276.77,0.2,-0.00137,0.0,0.20887]
[1777683750742,47.15,78277.28,0.2,-0.00137,0.0,0.20872]
[1777683756242,47.15,78276.61,0.2,-0.00137,0.0,0.20836]
[1777683761820,47.15,78276.91,0.2,-0.00136,0.0,0.20827]
[1777683766855,47.15,78281.03,0.2,-0.00136,0.0,0.20711]
[1777683774911,47.15,78280.12,0.2,-0.00136,0.0,0.20737]
[1777683781960,47.15,78276.24,0.2,-0.00137,0.0,0.20846]
[1777683789009,47.15,78274.15,0.2,-0.00137,0.0,0.20905]
[1777683794044,47.15,78271.9,0.2,-0.00137,0.0,0.20969]
[1777683799080,47.15,78271.54,0.2,-0.00138,0.0,0.20979]
[1777683804115,47.15,78270.19,0.2,-0.00138,0.0,0.21017]
[1777683809151,47.15,78260.87,0.2,-0.0014,0.0,0.21284]
[1777683814185,47.15,78265.18,0.2,-0.00139,0.0,0.21104]
[1777683819220,47.15,78265.6,0.2,-0.00138,0.0,0.21092]
[1777683824255,47.15,78265.32,0.2,-0.00138,0.0,0.211]
[1777683829290,47.15,78265.16,0.2,-0.00139,0.0,0.21105]
[1777683834325,47.15,78264.52,0.2,-0.00139,0.0,0.21123]
[1777683841378,47.15,78264.66,0.2,-0.00139,0.0,0.21119]
[1777683846877,47.15,78263.77,0.2,-0.00139,0.0,0.21144]
[1777683854470,47.15,78263.77,0.2,-0.00139,0.0,0.21144]
[1777683859505,47.15,78256.97,0.2,-0.0014,0.0,0.21339]
[1777683864541,47.15,78255.23,0.2,-0.00141,0.0,0.2139]
[1777683869576,47.15,78256.21,0.2,-0.0014,0.0,0.21361]
[1777683874614,47.15,78264.06,0.2,-0.00138,0.0,0.2108]
[1777683879649,47.15,78266.68,0.2,-0.00138,0.0,0.21005]
[1777683884685,47.15,78265.34,0.2,-0.00138,0.0,0.21043]
[1777683889721,47.15,78264.79,0.2,-0.00138,0.0,0.21059]
[1777683894754,47.15,78259.24,0.2,-0.00139,0.0,0.21218]
[1777683899792,47.15,78259.58,0.2,-0.00139,0.0,0.21208]
[1777683904825,47.15,78259.4,0.2,-0.00139,0.0,0.21213]
[1777683909861,47.15,78259.88,0.2,-0.00139,0.0,0.21199]
[1777683914896,47.15,78261.83,0.2,-0.00139,0.0,0.21144]
[1777683919932,47.15,78264.99,0.2,-0.00138,0.0,0.21053]
[1777683924966,47.15,78267.92,0.2,-0.00138,0.0,0.2097]
[1777683930001,47.15,78270.17,0.2,-0.00137,0.0,0.20906]
[1777683935039,47.15,78272.09,0.2,-0.00136,0.0,0.20797]
[1777683940073,47.15,78275.76,0.2,-0.00136,0.0,0.20693]
[1777683946114,47.15,78276.55,0.2,-0.00135,0.0,0.20671]
[1777683951149,47.15,78276.41,0.2,-0.00136,0.0,0.20675]
[1777683956185,47.15,78276.64,0.2,-0.00135,0.0,0.20669]
[1777683961221,47.15,78277.31,0.2,-0.00135,0.0,0.2065]
[1777683967263,47.15,78278.23,0.2,-0.00135,0.0,0.20624]
[1777683972298,47.15,78278.8,0.2,-0.00135,0.0,0.20608]
[1777683978340,47.15,78278.97,0.2,-0.00135,0.0,0.20604]
[1777683983375,47.15,78283.01,0.2,-0.00134,0.0,0.20491]
[1777683990424,47.15,78288.16,0.2,-0.00133,0.0,0.20348]
[1777683995459,47.15,78283.63,0.2,-0.00134,0.0,0.20419]
[1777684000493,47.15,78281.98,0.2,-0.00134,0.0,0.20465]
[1777684008550,47.15,78281.21,0.2,-0.00134,0.0,0.20486]
[1777684014594,47.15,78278.87,0.2,-0.00135,0.0,0.20551]
[1777684020634,47.15,78274.2,0.2,-0.00136,0.0,0.20682]
[1777684025670,47.15,78270.08,0.2,-0.00136,0.0,0.20798]
[1777684031712,47.15,78269.74,0.2,-0.00137,0.0,0.20807]
[1777684038212,47.15,78268.83,0.2,-0.00137,0.0,0.20833]
[1777684043800,47.15,78268.05,0.2,-0.00137,0.0,0.20855]
[1777684050848,47.15,78267.1,0.2,-0.00137,0.0,0.20882]
[1777684055883,47.15,78266.66,0.2,-0.00137,0.0,0.20839]
[1777684060921,47.15,78266.15,0.2,-0.00137,0.0,0.20853]
[1777684065956,47.15,78274.64,0.2,-0.00135,0.0,0.20614]
[1777684070992,47.15,78282.64,0.2,-0.00134,0.0,0.20392]
[1777684076027,47.15,78285.84,0.2,-0.00133,0.0,0.20303]
[1777684081062,47.15,78287.34,0.2,-0.00133,0.0,0.20262]
[1777684083076,47.15,78302.69,0.2,-0.0013,0.0,0.19843]
[1777684085090,47.15,78288.73,0.2,-0.00132,0.0,0.20224]
[1777684090126,47.15,78297.22,0.2,-0.00131,0.0,0.19991]
[1777684095160,47.15,78308.53,0.2,-0.00128,0.0,0.19686]
[1777684100195,47.15,78308.78,0.2,-0.00128,0.0,0.19679]
[1777684108702,47.15,78308.98,0.2,-0.00128,0.0,0.19674]
[1777684114299,47.15,78309.07,0.2,-0.00128,0.0,0.19618]
[1777684119329,47.15,78308.91,0.2,-0.00128,0.0,0.19623]
[1777684124363,47.15,78307.02,0.2,-0.00128,0.0,0.19673]
[1777684129398,47.15,78308.33,0.2,-0.00128,0.0,0.19638]
[1777684134434,47.15,78308.51,0.2,-0.00128,0.0,0.19633]
[1777684140475,47.15,78311.68,0.2,-0.00127,0.0,0.19549]
[1777684145511,47.15,78310.38,0.2,-0.00128,0.0,0.19583]
[1777684150545,47.15,78309.63,0.2,-0.00128,0.0,0.19603]
[1777684155581,47.15,78309.59,0.2,-0.00128,0.0,0.19604]
[1777684160616,47.15,78312.43,0.2,-0.00127,0.0,0.19529]
[1777684165651,47.15,78312.69,0.2,-0.00127,0.0,0.19522]
[1777684174715,47.15,78312.0,0.2,-0.00127,0.0,0.19487]
[1777684183777,47.15,78313.13,0.2,-0.00127,0.0,0.19457]
[1777684188818,47.15,78316.67,0.2,-0.00126,0.0,0.19363]
[1777684193848,47.15,78328.09,0.2,-0.00124,0.0,0.19063]
[1777684198885,47.15,78330.04,0.2,-0.00124,0.0,0.19013]
[1777684203920,47.15,78331.4,0.2,-0.00123,0.0,0.18977]
[1777684209408,47.15,78332.09,0.2,-0.00123,0.0,0.18959]
[1777684214995,47.15,78332.83,0.2,-0.00123,0.0,0.1894]
[1777684220034,47.15,78330.9,0.2,-0.00124,0.0,0.1899]
[1777684225069,47.15,78328.92,0.2,-0.00124,0.0,0.19042]
[1777684229547,47.15,78312.46,0.2,-0.00127,0.0,0.19475]
[1777684235138,47.15,78311.26,0.2,-0.00127,0.0,0.19454]
[1777684240172,47.15,78315.89,0.2,-0.00126,0.0,0.19331]
[1777684245207,47.15,78317.25,0.2,-0.00126,0.0,0.19296]
[1777684250242,47.15,78320.33,0.2,-0.00125,0.0,0.19214]
[1777684255277,47.15,78320.14,0.2,-0.00125,0.0,0.19219]
[1777684260313,47.15,78324.54,0.2,-0.00124,0.0,0.19104]
[1777684265347,47.15,78327.18,0.2,-0.00124,0.0,0.19035]
[1777684270382,47.15,78332.8,0.2,-0.00123,0.0,0.18889]
[1777684275422,47.15,78343.22,0.2,-0.00121,0.0,0.18621]
[1777684280452,47.15,78343.51,0.2,-0.00121,0.0,0.18614]
[1777684285488,47.15,78336.95,0.2,-0.00122,0.0,0.18782]
[1777684290522,47.15,78338.93,0.2,-0.00122,0.0,0.18731]
[1777684295558,47.15,78340.09,0.2,-0.00121,0.0,0.1865]
[1777684302607,47.15,78342.58,0.2,-0.00121,0.0,0.18587]
[1777684308649,47.15,78344.59,0.2,-0.0012,0.0,0.18536]
[1777684314691,47.15,78347.54,0.2,-0.0012,0.0,0.18461]
[1777684319726,47.15,78346.99,0.2,-0.0012,0.0,0.18475]
[1777684324761,47.15,78343.67,0.2,-0.00121,0.0,0.18559]
[1777684329796,47.15,78342.83,0.2,-0.00121,0.0,0.1858]
[1777684334831,47.15,78342.51,0.2,-0.00121,0.0,0.18589]
[1777684339866,47.15,78335.17,0.2,-0.00122,0.0,0.18777]
[1777684344901,47.15,78332.29,0.2,-0.00123,0.0,0.18851]
[1777684349937,47.15,78328.26,0.2,-0.00123,0.0,0.18955]
[1777684354970,47.15,78324.55,0.2,-0.00124,0.0,0.19]
[1777684360011,47.15,78322.69,0.2,-0.00124,0.0,0.19049]
[1777684366049,47.15,78320.75,0.2,-0.00124,0.0,0.19099]
[1777684367175,47.15,78320.17,0.2,-0.00125,0.0,0.19114]
[1777684368012,47.15,78320.17,0.2,-0.00125,0.0,0.19114]
[1777684376119,47.15,78316.88,0.2,-0.00125,0.0,0.19201]
[1777684381154,47.15,78316.1,0.2,-0.00125,0.0,0.19221]
[1777684386191,47.15,78301.38,0.2,-0.00128,0.0,0.19612]
[1777684391224,47.15,78298.81,0.2,-0.00129,0.0,0.19681]
[1777684396260,47.15,78302.58,0.2,-0.00128,0.0,0.1958]
[1777684401294,47.15,78306.61,0.2,-0.00127,0.0,0.19472]
[1777684406330,47.15,78306.75,0.2,-0.00127,0.0,0.19468]
[1777684411365,47.15,78307.87,0.2,-0.00127,0.0,0.19386]
[1777684416400,47.15,78307.5,0.2,-0.00127,0.0,0.19396]
[1777684421435,47.15,78308.22,0.2,-0.00126,0.0,0.19377]
[1777684426470,47.15,78308.8,0.2,-0.00126,0.0,0.19361]
[1777684431504,47.15,78318.17,0.2,-0.00125,0.0,0.19115]
[1777684439561,47.15,78317.37,0.2,-0.00125,0.0,0.19136]
[1777684444597,47.15,78314.55,0.2,-0.00125,0.0,0.1921]
[1777684451111,47.15,78315.05,0.2,-0.00125,0.0,0.19196]
[1777684458695,47.15,78315.25,0.2,-0.00125,0.0,0.19191]
[1777684464737,47.15,78315.68,0.2,-0.00125,0.0,0.1918]
[1777684469772,47.15,78316.03,0.2,-0.00125,0.0,0.19171]
[1777684477828,47.15,78316.55,0.2,-0.00125,0.0,0.19105]
[1777684484877,47.15,78317.25,0.2,-0.00124,0.0,0.19087]
[1777684489915,47.15,78312.67,0.2,-0.00125,0.0,0.19207]
[1777684491927,47.15,78332.83,0.2,-0.00122,0.0,0.18683]
[1777684493940,47.15,78346.03,0.2,-0.00119,0.0,0.18347]
[1777684498975,47.15,78342.97,0.2,-0.0012,0.0,0.18425]
[1777684504013,47.15,78328.73,0.2,-0.00122,0.0,0.18789]
[1777684509047,47.15,78318.97,0.2,-0.00124,0.0,0.19042]
[1777684514082,47.15,78315.7,0.2,-0.00125,0.0,0.19127]
[1777684519124,47.15,78324.82,0.2,-0.00123,0.0,0.1889]
[1777684524152,47.15,78326.39,0.2,-0.00123,0.0,0.18849]
[1777684529189,47.15,78332.24,0.2,-0.00122,0.0,0.18698]
[1777684534223,47.15,78323.83,0.2,-0.00123,0.0,0.18864]
[1777684539257,47.15,78321.99,0.2,-0.00123,0.0,0.18911]
[1777684544293,47.15,78320.63,0.2,-0.00123,0.0,0.18947]
[1777684551815,47.15,78315.72,0.2,-0.00124,0.0,0.19075]
[1777684557384,47.15,78314.91,0.2,-0.00125,0.0,0.19096]
[1777684562420,47.15,78312.18,0.2,-0.00125,0.0,0.19167]
[1777684567455,47.15,78310.31,0.2,-0.00125,0.0,0.19216]
[1777684572490,47.15,78311.91,0.2,-0.00125,0.0,0.19174]
[1777684577524,47.15,78312.66,0.2,-0.00125,0.0,0.19155]
[1777684582567,47.15,78311.94,0.2,-0.00125,0.0,0.19174]
[1777684587597,47.15,78299.78,0.2,-0.00127,0.0,0.19495]
[1777684592633,47.15,78298.56,0.2,-0.00127,0.0,0.19475]
[1777684597669,47.15,78296.46,0.2,-0.00128,0.0,0.19531]
[1777684602703,47.15,78293.24,0.2,-0.00128,0.0,0.19617]
[1777684607739,47.15,78292.49,0.2,-0.00128,0.0,0.19637]
[1777684612777,47.15,78292.58,0.2,-0.00128,0.0,0.19635]
[1777684617810,47.15,78291.77,0.2,-0.00129,0.0,0.19656]
[1777684623855,47.15,78294.84,0.2,-0.00128,0.0,0.19574]
[1777684629895,47.15,78295.3,0.2,-0.00128,0.0,0.19562]
[1777684634930,47.15,78294.14,0.2,-0.00128,0.0,0.19593]
[1777684639964,47.15,78294.36,0.2,-0.00128,0.0,0.19587]
[1777684645000,47.15,78295.2,0.2,-0.00128,0.0,0.19565]
[1777684650034,47.15,78294.72,0.2,-0.00128,0.0,0.19577]
[1777684655072,47.15,78291.37,0.2,-0.00128,0.0,0.19614]
[1777684660106,47.15,78284.63,0.2,-0.0013,0.0,0.19795]
[1777684665139,47.15,78284.87,0.2,-0.0013,0.0,0.19789]
[1777684670175,47.15,78285.42,0.2,-0.00129,0.0,0.19774]
[1777684676217,47.15,78285.32,0.2,-0.0013,0.0,0.19777]
[1777684681258,47.15,78285.09,0.2,-0.0013,0.0,0.19783]
[1777684686293,47.15,78284.4,0.2,-0.0013,0.0,0.19802]
[1777684691328,47.15,78283.37,0.2,-0.0013,0.0,0.19829]
[1777684696363,47.15,78283.37,0.2,-0.0013,0.0,0.19829]
[1777684701398,47.15,78282.73,0.2,-0.0013,0.0,0.19847]
[1777684706435,47.15,78278.56,0.2,-0.00131,0.0,0.1996]
[1777684711468,47.15,78280.19,0.2,-0.0013,0.0,0.19862]
[1777684716503,47.15,78277.99,0.2,-0.00131,0.0,0.19922]
[1777684721537,47.15,78278.39,0.2,-0.00131,0.0,0.19911]
[1777684726573,47.15,78277.18,0.2,-0.00131,0.0,0.19944]
[1777684733084,47.15,78277.54,0.2,-0.00131,0.0,0.19934]
[1777684739665,47.15,78276.9,0.2,-0.00131,0.0,0.19951]
[1777684744700,47.15,78277.89,0.2,-0.00131,0.0,0.19924]
[1777684749740,47.15,78279.55,0.2,-0.0013,0.0,0.19879]
[1777684754775,47.15,78279.85,0.2,-0.0013,0.0,0.19871]
[1777684760820,47.15,78280.25,0.2,-0.0013,0.0,0.1986]
[1777684766861,47.15,78280.83,0.2,-0.0013,0.0,0.19844]
[1777684771896,47.15,78274.53,0.2,-0.00131,0.0,0.19962]
[1777684776931,47.15,78269.62,0.2,-0.00132,0.0,0.20096]
[1777684781966,47.15,78265.96,0.2,-0.00133,0.0,0.20197]
[1777684787002,47.15,78268.36,0.2,-0.00132,0.0,0.20131]
[1777684792038,47.15,78268.7,0.2,-0.00132,0.0,0.20121]
[1777684797071,47.15,78270.12,0.2,-0.00132,0.0,0.20082]
[1777684802106,47.15,78273.32,0.2,-0.00131,0.0,0.19995]
[1777684809159,47.15,78274.44,0.2,-0.00131,0.0,0.19964]
[1777684814192,47.15,78276.02,0.2,-0.00131,0.0,0.19921]
[1777684819228,47.15,78279.26,0.2,-0.0013,0.0,0.19833]
[1777684824260,47.15,78284.72,0.2,-0.00129,0.0,0.19686]
[1777684829295,47.15,78279.57,0.2,-0.0013,0.0,0.19825]
[1777684835337,47.15,78277.37,0.2,-0.0013,0.0,0.19831]
[1777684840372,47.15,78279.83,0.2,-0.0013,0.0,0.19764]
[1777684845407,47.15,78280.2,0.2,-0.00129,0.0,0.19754]
[1777684852457,47.15,78280.42,0.2,-0.00129,0.0,0.19748]
[1777684861522,47.15,78280.2,0.2,-0.00129,0.0,0.19754]
[1777684871592,47.15,78280.44,0.2,-0.00129,0.0,0.19748]
[1777684876636,47.15,78281.24,0.2,-0.00129,0.0,0.19726]
[1777684881672,47.15,78282.16,0.2,-0.00129,0.0,0.19701]
[1777684886708,47.15,78282.68,0.2,-0.00129,0.0,0.19687]
[1777684894212,47.15,78283.02,0.2,-0.00129,0.0,0.19625]
[1777684899797,47.15,78283.99,0.2,-0.00128,0.0,0.19599]
[1777684904833,47.15,78284.23,0.2,-0.00128,0.0,0.19592]
[1777684912889,47.15,78278.74,0.2,-0.00129,0.0,0.1974]
[1777684919938,47.15,78277.63,0.2,-0.0013,0.0,0.1977]
[1777684924974,47.15,78276.61,0.2,-0.0013,0.0,0.19797]
[1777684930011,47.15,78277.81,0.2,-0.0013,0.0,0.19765]
[1777684935043,47.15,78278.1,0.2,-0.0013,0.0,0.19757]
[1777684940078,47.15,78278.59,0.2,-0.00129,0.0,0.19744]
[1777684945118,47.15,78283.49,0.2,-0.00128,0.0,0.19612]
[1777684950148,47.15,78276.33,0.2,-0.0013,0.0,0.19805]
[1777684955183,47.15,78277.05,0.2,-0.00129,0.0,0.19732]
[1777684960218,47.15,78278.0,0.2,-0.00129,0.0,0.19706]
[1777684965253,47.15,78279.65,0.2,-0.00129,0.0,0.19662]
[1777684970288,47.15,78282.29,0.2,-0.00128,0.0,0.19591]
[1777684978344,47.15,78282.61,0.2,-0.00128,0.0,0.19582]
[1777684983378,47.15,78284.19,0.2,-0.00128,0.0,0.1954]
[1777684988414,47.15,78288.05,0.2,-0.00127,0.0,0.19437]
[1777684994456,47.15,78287.82,0.2,-0.00127,0.0,0.19443]
[1777684999491,47.15,78287.75,0.2,-0.00127,0.0,0.19445]
[1777685004526,47.15,78291.74,0.2,-0.00127,0.0,0.19339]
[1777685009562,47.15,78299.28,0.2,-0.00125,0.0,0.1914]
[1777685014596,47.15,78306.29,0.2,-0.00123,0.0,0.18905]
[1777685019630,47.15,78305.79,0.2,-0.00124,0.0,0.18917]
[1777685025130,47.15,78305.01,0.2,-0.00124,0.0,0.18938]
[1777685032722,47.15,78304.86,0.2,-0.00124,0.0,0.18942]
[1777685037757,47.15,78304.85,0.2,-0.00124,0.0,0.18942]
[1777685042801,47.15,78304.71,0.2,-0.00124,0.0,0.18946]
[1777685048834,47.15,78304.56,0.2,-0.00124,0.0,0.1895]
[1777685053869,47.15,78304.83,0.2,-0.00124,0.0,0.18942]
[1777685059911,47.15,78304.52,0.2,-0.00124,0.0,0.18951]
[1777685065411,47.15,78304.42,0.2,-0.00124,0.0,0.18953]
[1777685070988,47.15,78304.35,0.2,-0.00124,0.0,0.18955]
[1777685076023,47.15,78304.18,0.2,-0.00124,0.0,0.18907]
[1777685081058,47.15,78306.57,0.2,-0.00123,0.0,0.18845]
[1777685086093,47.15,78305.91,0.2,-0.00123,0.0,0.18863]
[1777685091128,47.15,78305.77,0.2,-0.00123,0.0,0.18866]
[1777685096163,47.15,78299.83,0.2,-0.00124,0.0,0.19021]
[1777685101199,47.15,78298.53,0.2,-0.00125,0.0,0.19055]
[1777685109255,47.15,78293.82,0.2,-0.00125,0.0,0.19178]
[1777685111272,47.15,78279.14,0.2,-0.00128,0.0,0.19569]
[1777685116303,47.15,78276.16,0.2,-0.00129,0.0,0.19649]
[1777685123352,47.15,78276.04,0.2,-0.00129,0.0,0.19652]
[1777685128387,47.15,78276.86,0.2,-0.00129,0.0,0.1963]
[1777685133422,47.15,78275.36,0.2,-0.00129,0.0,0.19617]
[1777685138457,47.15,78274.97,0.2,-0.00129,0.0,0.19627]
[1777685143492,47.15,78274.51,0.2,-0.00129,0.0,0.19639]
[1777685148527,47.15,78273.95,0.2,-0.00129,0.0,0.19654]
[1777685154569,47.15,78273.58,0.2,-0.00129,0.0,0.19664]
[1777685159606,47.15,78271.87,0.2,-0.00129,0.0,0.19711]
[1777685164639,47.15,78268.98,0.2,-0.0013,0.0,0.19789]
[1777685169674,47.15,78269.13,0.2,-0.0013,0.0,0.19785]
[1777685174709,47.15,78269.75,0.2,-0.0013,0.0,0.19768]
[1777685179744,47.15,78269.63,0.2,-0.0013,0.0,0.19771]
[1777685186253,47.15,78269.76,0.2,-0.0013,0.0,0.19768]
[1777685194849,47.15,78269.99,0.2,-0.00129,0.0,0.19708]
[1777685199884,47.15,78272.73,0.2,-0.00129,0.0,0.19634]
[1777685204918,47.15,78270.49,0.2,-0.00129,0.0,0.19694]
[1777685209954,47.15,78273.89,0.2,-0.00129,0.0,0.19603]
[1777685214990,47.15,78275.77,0.2,-0.00128,0.0,0.19552]
[1777685220034,47.15,78278.31,0.2,-0.00128,0.0,0.19484]
[1777685226533,47.15,78280.33,0.2,-0.00127,0.0,0.1943]
[1777685233116,47.15,78281.19,0.2,-0.00127,0.0,0.19407]
[1777685238152,47.15,78278.72,0.2,-0.00128,0.0,0.19473]
[1777685243187,47.15,78280.5,0.2,-0.00127,0.0,0.19426]
[1777685248222,47.15,78281.8,0.2,-0.00127,0.0,0.19391]
[1777685254264,47.15,78282.98,0.2,-0.00127,0.0,0.19307]
[1777685260307,47.15,78284.85,0.2,-0.00126,0.0,0.19257]
[1777685265341,47.15,78294.46,0.2,-0.00124,0.0,0.19005]
[1777685270377,47.15,78294.46,0.2,-0.00124,0.0,0.19005]
[1777685275411,47.15,78294.11,0.2,-0.00124,0.0,0.19014]
[1777685280446,47.15,78294.64,0.2,-0.00124,0.0,0.19]
[1777685286955,47.15,78295.85,0.2,-0.00124,0.0,0.18968]
[1777685292530,47.15,78294.7,0.2,-0.00124,0.0,0.18998]
[1777685297565,47.15,78292.71,0.2,-0.00125,0.0,0.1905]
[1777685303607,47.15,78292.4,0.2,-0.00125,0.0,0.19059]
[1777685308649,47.15,78292.76,0.2,-0.00125,0.0,0.19049]
[1777685315692,47.15,78294.31,0.2,-0.00124,0.0,0.18956]
[1777685320727,47.15,78297.32,0.2,-0.00123,0.0,0.18878]
[1777685325762,47.15,78299.21,0.2,-0.00123,0.0,0.18829]
[1777685330798,47.15,78313.15,0.2,-0.00121,0.0,0.18471]
[1777685335832,47.15,78314.14,0.2,-0.0012,0.0,0.18445]
[1777685341874,47.15,78314.47,0.2,-0.0012,0.0,0.18437]
[1777685346909,47.15,78308.92,0.2,-0.00121,0.0,0.18579]
[1777685351944,47.15,78308.76,0.2,-0.00121,0.0,0.18583]
[1777685357987,47.15,78309.46,0.2,-0.00121,0.0,0.18565]
[1777685365037,47.15,78309.87,0.2,-0.00121,0.0,0.18554]
[1777685374099,47.15,78310.55,0.2,-0.00121,0.0,0.18486]
[1777685379136,47.15,78312.92,0.2,-0.0012,0.0,0.18425]
[1777685386187,47.15,78310.79,0.2,-0.00121,0.0,0.1848]
[1777685391218,47.15,78310.78,0.2,-0.00121,0.0,0.1848]
[1777685397808,47.15,78312.05,0.2,-0.0012,0.0,0.18448]
[1777685403302,47.15,78314.31,0.2,-0.0012,0.0,0.1839]
[1777685408337,47.15,78314.24,0.2,-0.0012,0.0,0.18392]
[1777685413372,47.15,78312.13,0.2,-0.0012,0.0,0.18446]
[1777685418406,47.15,78319.22,0.2,-0.00119,0.0,0.18266]
[1777685423442,47.15,78322.99,0.2,-0.00118,0.0,0.18171]
[1777685429484,47.15,78331.98,0.2,-0.00117,0.0,0.17946]
[1777685435526,47.15,78328.14,0.2,-0.00117,0.0,0.17992]
[1777685440561,47.15,78328.08,0.2,-0.00117,0.0,0.17993]
[1777685445596,47.15,78328.22,0.2,-0.00117,0.0,0.1799]
[1777685452645,47.15,78330.13,0.2,-0.00117,0.0,0.17942]
[1777685458228,47.15,78327.25,0.2,-0.00117,0.0,0.18014]
[1777685463723,47.15,78327.19,0.2,-0.00117,0.0,0.18016]
[1777685468758,47.15,78327.27,0.2,-0.00117,0.0,0.18014]
[1777685473794,47.15,78327.03,0.2,-0.00117,0.0,0.1802]
[1777685480842,47.15,78326.9,0.2,-0.00117,0.0,0.18023]
[1777685485877,47.15,78326.8,0.2,-0.00117,0.0,0.18025]
[1777685491919,47.15,78331.68,0.2,-0.00116,0.0,0.17854]
[1777685497961,47.15,78330.63,0.2,-0.00116,0.0,0.1788]
[1777685504003,47.15,78329.0,0.2,-0.00117,0.0,0.17921]
[1777685509038,47.15,78328.82,0.2,-0.00117,0.0,0.17925]
[1777685515081,47.15,78328.55,0.2,-0.00117,0.0,0.17932]
[1777685520115,47.15,78328.4,0.2,-0.00117,0.0,0.17935]
[1777685528719,47.15,78328.14,0.2,-0.00117,0.0,0.17942]
[1777685534218,47.15,78328.24,0.2,-0.00117,0.0,0.17939]
[1777685539253,47.15,78317.96,0.2,-0.00119,0.0,0.18196]
[1777685545295,47.15,78315.69,0.2,-0.00119,0.0,0.18254]
[1777685551338,47.15,78315.33,0.2,-0.00119,0.0,0.18212]
[1777685558930,47.15,78315.49,0.2,-0.00119,0.0,0.18208]
[1777685564429,47.15,78314.88,0.2,-0.00119,0.0,0.18223]
[1777685570471,47.15,78314.65,0.2,-0.00119,0.0,0.18229]
[1777685575507,47.15,78323.0,0.2,-0.00117,0.0,0.1802]
[1777685580543,47.15,78339.45,0.2,-0.00115,0.0,0.17614]
[1777685585578,47.15,78342.4,0.2,-0.00114,0.0,0.17542]
[1777685590615,47.15,78351.49,0.2,-0.00112,0.0,0.17322]
[1777685595649,47.15,78351.27,0.2,-0.00112,0.0,0.17327]
[1777685600684,47.15,78360.7,0.2,-0.00111,0.0,0.17101]
[1777685602699,47.15,78389.2,0.2,-0.00106,0.0,0.16435]
[1777685607734,47.15,78395.32,0.2,-0.00105,0.0,0.16295]
[1777685612768,47.15,78382.71,0.2,-0.00107,0.0,0.16537]
[1777685617803,47.15,78383.59,0.2,-0.00107,0.0,0.16517]
[1777685622838,47.15,78386.49,0.2,-0.00106,0.0,0.1645]
[1777685627874,47.15,78387.8,0.2,-0.00106,0.0,0.1642]
[1777685632909,47.15,78387.62,0.2,-0.00106,0.0,0.16424]
[1777685637944,47.15,78386.95,0.2,-0.00106,0.0,0.1644]
[1777685642979,47.15,78390.94,0.2,-0.00106,0.0,0.16348]
[1777685648019,47.15,78397.43,0.2,-0.00105,0.0,0.16201]
[1777685653053,47.15,78394.87,0.2,-0.00105,0.0,0.16259]
[1777685658089,47.15,78399.1,0.2,-0.00104,0.0,0.16163]
[1777685663123,47.15,78399.08,0.2,-0.00104,0.0,0.16163]
[1777685668159,47.15,78400.46,0.2,-0.00104,0.0,0.16132]
[1777685670200,47.15,78400.46,0.2,-0.00104,0.0,0.16132]
[1777685670211,47.15,78400.1,0.2,-0.00104,0.0,0.1614]
[1777685676215,47.15,78400.28,0.2,-0.00104,0.0,0.1609]
[1777685680347,47.15,78399.26,0.2,-0.00104,0.0,0.16113]
[1777685680413,47.15,78399.52,0.2,-0.00104,0.0,0.16107]
[1777685686286,47.15,78397.35,0.2,-0.00104,0.0,0.16156]
[1777685691319,47.15,78396.72,0.2,-0.00104,0.0,0.16171]
[1777685696365,47.15,78396.53,0.2,-0.00104,0.0,0.16175]
[1777685701400,47.15,78392.95,0.2,-0.00105,0.0,0.16256]
[1777685706434,47.15,78388.37,0.2,-0.00106,0.0,0.16361]
[1777685711479,47.15,78385.44,0.2,-0.00106,0.0,0.16428]
[1777685716505,47.15,78372.51,0.2,-0.00108,0.0,0.16727]
[1777685718519,47.15,78357.1,0.2,-0.00111,0.0,0.17091]
[1777685723554,47.15,78353.07,0.2,-0.00112,0.0,0.17187]
[1777685728589,47.15,78352.97,0.2,-0.00112,0.0,0.17189]
[1777685733627,47.15,78338.18,0.2,-0.00114,0.0,0.17497]
[1777685738661,47.15,78332.27,0.2,-0.00115,0.0,0.17641]
[1777685743700,47.15,78332.03,0.2,-0.00115,0.0,0.17647]
[1777685748736,47.15,78332.03,0.2,-0.00115,0.0,0.17647]
[1777685753770,47.15,78327.11,0.2,-0.00116,0.0,0.17768]
[1777685758806,47.15,78328.18,0.2,-0.00116,0.0,0.17742]
[1777685764852,47.15,78333.84,0.2,-0.00115,0.0,0.17603]
[1777685770450,47.15,78346.19,0.2,-0.00112,0.0,0.17303]
[1777685775929,47.15,78349.56,0.2,-0.00112,0.0,0.17222]
[1777685778950,47.15,78353.47,0.2,-0.00111,0.0,0.17129]
[1777685780964,47.15,78352.23,0.2,-0.00111,0.0,0.17158]
[1777685785998,47.15,78350.26,0.2,-0.00112,0.0,0.17206]
[1777685791034,47.15,78349.68,0.2,-0.00112,0.0,0.17171]
[1777685796069,47.15,78348.0,0.2,-0.00112,0.0,0.17211]
[1777685801104,47.15,78342.8,0.2,-0.00113,0.0,0.17336]
[1777685806139,47.15,78334.77,0.2,-0.00114,0.0,0.17531]
[1777685811174,47.15,78338.08,0.2,-0.00114,0.0,0.17451]
[1777685817216,47.15,78337.89,0.2,-0.00114,0.0,0.17455]
[1777685822251,47.15,78337.02,0.2,-0.00114,0.0,0.17476]
[1777685827285,47.15,78336.98,0.2,-0.00114,0.0,0.17477]
[1777685839370,47.15,78336.76,0.2,-0.00114,0.0,0.17483]
[1777685845412,47.15,78339.36,0.2,-0.00113,0.0,0.17419]
[1777685850447,47.15,78337.03,0.2,-0.00114,0.0,0.17476]
[1777685855482,47.15,78336.65,0.2,-0.00113,0.0,0.17436]
[1777685860518,47.15,78336.11,0.2,-0.00114,0.0,0.17449]
[1777685868573,47.15,78336.08,0.2,-0.00114,0.0,0.1745]
[1777685873608,47.15,78336.23,0.2,-0.00114,0.0,0.17446]
[1777685878643,47.15,78331.45,0.2,-0.00114,0.0,0.17563]
[1777685883678,47.15,78333.89,0.2,-0.00114,0.0,0.17503]
[1777685888713,47.15,78335.8,0.2,-0.00114,0.0,0.17457]
[1777685893748,47.15,78338.42,0.2,-0.00113,0.0,0.17393]
[1777685898783,47.15,78338.58,0.2,-0.00113,0.0,0.17389]
[1777685903818,47.15,78338.45,0.2,-0.00113,0.0,0.17393]
[1777685908853,47.15,78338.74,0.2,-0.00113,0.0,0.17386]
[1777685913888,47.15,78337.76,0.2,-0.00113,0.0,0.1736]
[1777685918923,47.15,78337.91,0.2,-0.00113,0.0,0.17357]
[1777685923958,47.15,78337.21,0.2,-0.00113,0.0,0.17374]
[1777685928993,47.15,78333.11,0.2,-0.00114,0.0,0.17473]
[1777685934032,47.15,78331.65,0.2,-0.00114,0.0,0.17509]
[1777685939071,47.15,78319.32,0.2,-0.00116,0.0,0.17811]
[1777685944106,47.15,78322.21,0.2,-0.00116,0.0,0.1774]
[1777685951717,47.15,78329.76,0.2,-0.00114,0.0,0.17555]
[1777685957198,47.15,78333.55,0.2,-0.00114,0.0,0.17462]
[1777685962232,47.15,78332.48,0.2,-0.00114,0.0,0.17489]
[1777685967267,47.15,78326.23,0.2,-0.00115,0.0,0.17641]
[1777685972303,47.15,78322.12,0.2,-0.00115,0.0,0.17693]
[1777685977337,47.15,78333.44,0.2,-0.00113,0.0,0.17416]
[1777685988416,47.15,78334.71,0.2,-0.00113,0.0,0.17385]
[1777685993448,47.15,78335.5,0.2,-0.00113,0.0,0.17366]
[1777685998484,47.15,78337.94,0.2,-0.00113,0.0,0.17307]
[1777686003521,47.15,78328.18,0.2,-0.00114,0.0,0.17544]
[1777686008554,47.15,78322.42,0.2,-0.00115,0.0,0.17685]
[1777686011575,47.15,78308.28,0.2,-0.00118,0.0,0.18036]
[1777686017617,47.15,78313.02,0.2,-0.00117,0.0,0.17918]
[1777686022652,47.15,78312.38,0.2,-0.00117,0.0,0.17933]
[1777686027687,47.15,78310.43,0.2,-0.00117,0.0,0.17982]
[1777686032722,47.15,78312.76,0.2,-0.00117,0.0,0.17874]
[1777686037758,47.15,78312.47,0.2,-0.00117,0.0,0.17881]
[1777686042792,47.15,78306.49,0.2,-0.00118,0.0,0.1803]
[1777686047827,47.15,78303.29,0.2,-0.00118,0.0,0.1811]
[1777686052864,47.15,78301.6,0.2,-0.00119,0.0,0.18153]
[1777686060919,47.15,78297.02,0.2,-0.0012,0.0,0.18268]
[1777686066960,47.15,78292.96,0.2,-0.0012,0.0,0.18372]
[1777686072560,47.15,78290.1,0.2,-0.00121,0.0,0.18444]
[1777686078037,47.15,78291.31,0.2,-0.00121,0.0,0.18414]
[1777686083071,47.15,78291.87,0.2,-0.00121,0.0,0.18399]
[1777686088107,47.15,78291.41,0.2,-0.00121,0.0,0.18411]
[1777686094149,47.15,78290.34,0.2,-0.0012,0.0,0.18387]
[1777686099187,47.15,78289.75,0.2,-0.00121,0.0,0.18402]
[1777686112840,47.15,78287.49,0.2,-0.00121,0.0,0.1846]
[1777686118317,47.15,78285.74,0.2,-0.00121,0.0,0.18505]
[1777686123355,47.15,78286.06,0.2,-0.00121,0.0,0.18496]
[1777686128387,47.15,78287.01,0.2,-0.00121,0.0,0.18472]
[1777686133423,47.15,78288.58,0.2,-0.00121,0.0,0.18432]
[1777686139464,47.15,78287.47,0.2,-0.00121,0.0,0.1846]
[1777686144499,47.15,78287.73,0.2,-0.00121,0.0,0.18454]
[1777686153562,47.15,78290.1,0.2,-0.0012,0.0,0.18342]
[1777686158597,47.15,78293.78,0.2,-0.00119,0.0,0.18249]
[1777686163631,47.15,78293.07,0.2,-0.0012,0.0,0.18267]
[1777686169674,47.15,78292.92,0.2,-0.0012,0.0,0.1827]
[1777686174711,47.15,78291.59,0.2,-0.0012,0.0,0.18304]
[1777686179745,47.15,78291.21,0.2,-0.0012,0.0,0.18314]
[1777686184779,47.15,78280.3,0.2,-0.00122,0.0,0.18593]
[1777686189814,47.15,78280.6,0.2,-0.00122,0.0,0.18585]
[1777686198879,47.15,78282.23,0.2,-0.00122,0.0,0.18543]
[1777686203914,47.15,78282.78,0.2,-0.00122,0.0,0.18529]
[1777686208947,47.15,78285.82,0.2,-0.00121,0.0,0.18451]
[1777686213982,47.15,78289.26,0.2,-0.0012,0.0,0.18312]
[1777686220026,47.15,78289.36,0.2,-0.0012,0.0,0.1831]
[1777686229088,47.15,78289.32,0.2,-0.0012,0.0,0.18311]
[1777686234125,47.15,78288.34,0.2,-0.0012,0.0,0.18336]
[1777686239160,47.15,78288.03,0.2,-0.0012,0.0,0.18343]
[1777686244194,47.15,78287.08,0.2,-0.0012,0.0,0.18368]
[1777686249228,47.15,78286.71,0.2,-0.0012,0.0,0.18377]
[1777686254265,47.15,78287.11,0.2,-0.0012,0.0,0.18367]
[1777686259300,47.15,78286.69,0.2,-0.0012,0.0,0.18378]
[1777686264337,47.15,78285.58,0.2,-0.00121,0.0,0.18406]
[1777686270380,47.15,78285.77,0.2,-0.00121,0.0,0.18401]
[1777686275413,47.15,78286.25,0.2,-0.0012,0.0,0.18338]
[1777686280450,47.15,78285.11,0.2,-0.0012,0.0,0.18367]
[1777686285485,47.15,78284.26,0.2,-0.00121,0.0,0.18388]
[1777686290520,47.15,78284.35,0.2,-0.00121,0.0,0.18386]
[1777686292534,47.15,78320.25,0.2,-0.00114,0.0,0.17491]
[1777686297570,47.15,78332.51,0.2,-0.00112,0.0,0.17195]
[1777686302605,47.15,78313.07,0.2,-0.00115,0.0,0.17667]
[1777686307642,47.15,78304.87,0.2,-0.00117,0.0,0.1787]
[1777686312693,47.15,78309.91,0.2,-0.00116,0.0,0.17745]
[1777686314691,47.15,78296.29,0.2,-0.00118,0.0,0.18084]
[1777686319727,47.15,78303.81,0.2,-0.00117,0.0,0.17896]
[1777686324761,47.15,78304.02,0.2,-0.00117,0.0,0.17891]
[1777686329795,47.15,78302.38,0.2,-0.00117,0.0,0.17932]
[1777686334830,47.15,78302.95,0.2,-0.00117,0.0,0.17867]
[1777686340872,47.15,78304.43,0.2,-0.00117,0.0,0.1783]
[1777686346914,47.15,78302.17,0.2,-0.00117,0.0,0.17887]
[1777686351949,47.15,78299.95,0.2,-0.00117,0.0,0.17942]
[1777686358997,47.15,78296.93,0.2,-0.00118,0.0,0.18017]
[1777686364617,47.15,78296.16,0.2,-0.00118,0.0,0.18037]
[1777686370074,47.15,78292.02,0.2,-0.00119,0.0,0.18141]
[1777686376117,47.15,78291.33,0.2,-0.00119,0.0,0.18158]
[1777686381152,47.15,78285.65,0.2,-0.0012,0.0,0.18302]
[1777686386190,47.15,78285.57,0.2,-0.0012,0.0,0.18304]
[1777686392229,47.15,78286.33,0.2,-0.0012,0.0,0.18233]
[1777686397264,47.15,78288.46,0.2,-0.00119,0.0,0.1818]
[1777686402301,47.15,78287.71,0.2,-0.00119,0.0,0.18199]
[1777686407334,47.15,78285.1,0.2,-0.0012,0.0,0.18265]
[1777686412370,47.15,78285.47,0.2,-0.0012,0.0,0.18255]
[1777686417405,47.15,78285.8,0.2,-0.0012,0.0,0.18247]
[1777686422440,47.15,78286.04,0.2,-0.0012,0.0,0.18241]
[1777686428482,47.15,78286.02,0.2,-0.0012,0.0,0.18241]
[1777686435107,47.15,78286.32,0.2,-0.0012,0.0,0.18234]
[1777686440568,47.15,78290.64,0.2,-0.00119,0.0,0.18125]
[1777686446610,47.15,78293.02,0.2,-0.00118,0.0,0.18065]
[1777686451647,47.15,78290.57,0.2,-0.00118,0.0,0.18076]
[1777686456681,47.15,78289.99,0.2,-0.00119,0.0,0.1809]
[1777686462722,47.15,78289.74,0.2,-0.00119,0.0,0.18097]
[1777686467757,47.15,78289.73,0.2,-0.00119,0.0,0.18097]
[1777686472791,47.15,78292.36,0.2,-0.00118,0.0,0.18031]
[1777686477827,47.15,78293.82,0.2,-0.00118,0.0,0.17994]
[1777686482863,47.15,78296.91,0.2,-0.00117,0.0,0.17917]
[1777686488904,47.15,78299.19,0.2,-0.00117,0.0,0.1786]
[1777686493939,47.15,78301.55,0.2,-0.00116,0.0,0.17802]
[1777686498978,47.15,78300.77,0.2,-0.00117,0.0,0.17821]
[1777686504012,47.15,78302.5,0.2,-0.00116,0.0,0.17778]
[1777686509045,47.15,78305.49,0.2,-0.00116,0.0,0.17704]
[1777686515086,47.15,78306.82,0.2,-0.00115,0.0,0.17622]
[1777686520123,47.15,78306.6,0.2,-0.00115,0.0,0.17627]
[1777686525155,47.15,78308.09,0.2,-0.00115,0.0,0.17591]
[1777686531198,47.15,78309.08,0.2,-0.00115,0.0,0.17566]
[1777686536233,47.15,78309.87,0.2,-0.00115,0.0,0.17547]
[1777686541267,47.15,78310.9,0.2,-0.00114,0.0,0.17522]
[1777686546303,47.15,78310.74,0.2,-0.00115,0.0,0.17526]
[1777686552346,47.15,78304.53,0.2,-0.00116,0.0,0.17678]
[1777686558387,47.15,78302.78,0.2,-0.00116,0.0,0.17721]
[1777686564429,47.15,78301.22,0.2,-0.00116,0.0,0.1776]
[1777686570471,47.15,78302.03,0.2,-0.00116,0.0,0.1774]
[1777686576087,47.15,78300.56,0.2,-0.00116,0.0,0.17726]
[1777686582555,47.15,78300.17,0.2,-0.00116,0.0,0.17736]
[1777686587590,47.15,78298.09,0.2,-0.00116,0.0,0.17787]
[1777686596227,47.15,78297.57,0.2,-0.00117,0.0,0.178]
[1777686601688,47.15,78296.7,0.2,-0.00117,0.0,0.17822]
[1777686610751,47.15,78292.31,0.2,-0.00117,0.0,0.17931]
[1777686616368,47.15,78295.42,0.2,-0.00117,0.0,0.17854]
[1777686621829,47.15,78299.84,0.2,-0.00116,0.0,0.17744]
[1777686626864,47.15,78302.13,0.2,-0.00116,0.0,0.17688]
[1777686631899,47.15,78301.89,0.2,-0.00115,0.0,0.17644]
[1777686636936,47.15,78301.85,0.2,-0.00115,0.0,0.17645]
[1777686644992,47.15,78305.01,0.2,-0.00115,0.0,0.17567]
[1777686651043,47.15,78303.2,0.2,-0.00115,0.0,0.17611]
[1777686656078,47.15,78302.26,0.2,-0.00115,0.0,0.17635]
[1777686662121,47.15,78302.02,0.2,-0.00115,0.0,0.1764]
[1777686667156,47.15,78300.31,0.2,-0.00116,0.0,0.17683]
[1777686672190,47.15,78299.98,0.2,-0.00116,0.0,0.17691]
[1777686677225,47.15,78300.04,0.2,-0.00116,0.0,0.17689]
[1777686682261,47.15,78299.34,0.2,-0.00116,0.0,0.17706]
[1777686689309,47.15,78298.62,0.2,-0.00116,0.0,0.17724]
[1777686694345,47.15,78298.44,0.2,-0.00116,0.0,0.17679]
[1777686699379,47.15,78299.53,0.2,-0.00116,0.0,0.17652]
[1777686704419,47.15,78297.14,0.2,-0.00116,0.0,0.17711]
[1777686709453,47.15,78297.23,0.2,-0.00116,0.0,0.17709]
[1777686717073,47.15,78297.32,0.2,-0.00116,0.0,0.17706]
[1777686722545,47.15,78296.8,0.2,-0.00116,0.0,0.17719]
[1777686727582,47.15,78296.61,0.2,-0.00116,0.0,0.17724]
[1777686732616,47.15,78297.05,0.2,-0.00116,0.0,0.17713]
[1777686738659,47.15,78300.18,0.2,-0.00115,0.0,0.17636]
[1777686743694,47.15,78298.98,0.2,-0.00116,0.0,0.17666]
[1777686748729,47.15,78298.91,0.2,-0.00116,0.0,0.17667]
[1777686753765,47.15,78294.96,0.2,-0.00116,0.0,0.17715]
[1777686758799,47.15,78286.15,0.2,-0.00118,0.0,0.17934]
[1777686763834,47.15,78284.74,0.2,-0.00118,0.0,0.17969]
[1777686768870,47.15,78284.7,0.2,-0.00118,0.0,0.1797]
[1777686773906,47.15,78286.44,0.2,-0.00118,0.0,0.17926]
[1777686778941,47.15,78286.6,0.2,-0.00118,0.0,0.17922]
[1777686787563,47.15,78287.57,0.2,-0.00117,0.0,0.17898]
[1777686794049,47.15,78287.01,0.2,-0.00117,0.0,0.17912]
[1777686803112,47.15,78284.43,0.2,-0.00118,0.0,0.17977]
[1777686808147,47.15,78281.09,0.2,-0.00119,0.0,0.1806]
[1777686813182,47.15,78276.19,0.2,-0.00119,0.0,0.18133]
[1777686818217,47.15,78276.63,0.2,-0.00119,0.0,0.18122]
[1777686823252,47.15,78278.02,0.2,-0.00119,0.0,0.18087]
[1777686828288,47.15,78277.97,0.2,-0.00119,0.0,0.18088]
[1777686833322,47.15,78280.9,0.2,-0.00118,0.0,0.18014]
[1777686838358,47.15,78282.95,0.2,-0.00118,0.0,0.17963]
[1777686844400,47.15,78283.13,0.2,-0.00118,0.0,0.17959]
[1777686849436,47.15,78282.22,0.2,-0.00118,0.0,0.17981]
[1777686855477,47.15,78282.28,0.2,-0.00118,0.0,0.1798]
[1777686860512,47.15,78280.24,0.2,-0.00118,0.0,0.18031]
[1777686865840,47.15,78280.89,0.2,-0.00118,0.0,0.18015]
[1777686866556,47.15,78281.4,0.2,-0.00118,0.0,0.18002]
[1777686870526,47.15,78281.65,0.2,-0.00118,0.0,0.17996]
[1777686870627,47.15,78281.65,0.2,-0.00118,0.0,0.17996]
[1777686873325,47.15,78281.65,0.2,-0.00118,0.0,0.17945]
[1777686873604,47.15,78281.91,0.2,-0.00118,0.0,0.17939]
[1777686878639,47.15,78279.87,0.2,-0.00118,0.0,0.1799]
[1777686883673,47.15,78283.56,0.2,-0.00117,0.0,0.17897]
[1777686888274,47.15,78287.44,0.2,-0.00117,0.0,0.17801]
[1777686888709,47.15,78296.47,0.2,-0.00115,0.0,0.17578]
[1777686894750,47.15,78294.74,0.2,-0.00115,0.0,0.1762]
[1777686898333,47.15,78308.01,0.2,-0.00113,0.0,0.17297]
[1777686903814,47.15,78295.82,0.2,-0.00115,0.0,0.17594]
[1777686908849,47.15,78290.93,0.2,-0.00116,0.0,0.17714]
[1777686913885,47.15,78287.27,0.2,-0.00117,0.0,0.17805]
[1777686918919,47.15,78280.46,0.2,-0.00118,0.0,0.17975]
[1777686923955,47.15,78280.57,0.2,-0.00118,0.0,0.17972]
[1777686928992,47.15,78278.02,0.2,-0.00118,0.0,0.18036]
[1777686931015,47.15,78279.54,0.2,-0.00118,0.0,0.17998]
[1777686931112,47.15,78280.13,0.2,-0.00118,0.0,0.17933]
[1777686934260,47.15,78280.13,0.2,-0.00118,0.0,0.17933]
[1777686934362,47.15,78283.22,0.2,-0.00117,0.0,0.17855]
[1777686937876,47.15,78283.65,0.2,-0.00117,0.0,0.17845]
[1777686938283,47.15,78283.65,0.2,-0.00117,0.0,0.17845]
[1777686945103,47.15,78283.8,0.2,-0.00117,0.0,0.17841]
[1777686950138,47.15,78284.63,0.2,-0.00117,0.0,0.1782]
[1777686958757,47.15,78285.59,0.2,-0.00117,0.0,0.17797]
[1777686964236,47.15,78287.04,0.2,-0.00116,0.0,0.17761]
[1777686976320,47.15,78287.5,0.2,-0.00116,0.0,0.17749]
[1777686981355,47.15,78286.55,0.2,-0.00117,0.0,0.17773]
[1777686986390,47.15,78286.05,0.2,-0.00117,0.0,0.17785]
[1777686991425,47.15,78285.93,0.2,-0.00116,0.0,0.17738]
[1777686996460,47.15,78285.84,0.2,-0.00116,0.0,0.1774]
[1777687001494,47.15,78280.62,0.2,-0.00117,0.0,0.1787]
[1777687008544,47.15,78281.57,0.2,-0.00117,0.0,0.17846]
[1777687013579,47.15,78282.55,0.2,-0.00117,0.0,0.17822]
[1777687018614,47.15,78280.16,0.2,-0.00117,0.0,0.17881]
[1777687024656,47.15,78280.79,0.2,-0.00117,0.0,0.17866]
[1777687030698,47.15,78280.85,0.2,-0.00117,0.0,0.17864]
[1777687035733,47.15,78278.49,0.2,-0.00118,0.0,0.17923]
[1777687041775,47.15,78275.95,0.2,-0.00118,0.0,0.17987]
[1777687046810,47.15,78277.94,0.2,-0.00118,0.0,0.17937]
[1777687053859,47.15,78277.36,0.2,-0.00118,0.0,0.17901]
[1777687058897,47.15,78275.52,0.2,-0.00118,0.0,0.17947]
[1777687064943,47.15,78273.48,0.2,-0.00118,0.0,0.17998]
[1777687069976,47.15,78268.04,0.2,-0.00119,0.0,0.18135]
[1777687075011,47.15,78267.79,0.2,-0.00119,0.0,0.18141]
[1777687080048,47.15,78266.99,0.2,-0.00119,0.0,0.18161]
[1777687085081,47.15,78266.31,0.2,-0.0012,0.0,0.18179]
[1777687090118,47.15,78266.03,0.2,-0.0012,0.0,0.18186]
[1777687098171,47.15,78266.99,0.2,-0.00119,0.0,0.18161]
[1777687104705,47.15,78266.27,0.2,-0.0012,0.0,0.1818]
[1777687104802,47.15,78266.27,0.2,-0.0012,0.0,0.1818]
[1777687109815,47.15,78265.05,0.2,-0.0012,0.0,0.1821]
[1777687115290,47.15,78264.45,0.2,-0.0012,0.0,0.18175]
[1777687120326,47.15,78264.18,0.2,-0.0012,0.0,0.18181]
[1777687125361,47.15,78263.8,0.2,-0.0012,0.0,0.18191]
[1777687131403,47.15,78263.17,0.2,-0.0012,0.0,0.18207]
[1777687136438,47.15,78263.16,0.2,-0.0012,0.0,0.18207]
[1777687142480,47.15,78263.14,0.2,-0.0012,0.0,0.18208]
[1777687147515,47.15,78263.15,0.2,-0.0012,0.0,0.18207]
[1777687152550,47.15,78263.12,0.2,-0.0012,0.0,0.18208]
[1777687157587,47.15,78265.26,0.2,-0.00119,0.0,0.18154]
[1777687165640,47.15,78265.06,0.2,-0.00119,0.0,0.18159]
[1777687170676,47.15,78260.26,0.2,-0.0012,0.0,0.18281]
[1777687177725,47.15,78260.78,0.2,-0.0012,0.0,0.18216]
[1777687184774,47.15,78260.49,0.2,-0.0012,0.0,0.18224]
[1777687186788,47.15,78277.95,0.2,-0.00117,0.0,0.17785]
[1777687187795,47.15,78297.28,0.2,-0.00113,0.0,0.17311]
[1777687192830,47.15,78299.23,0.2,-0.00113,0.0,0.17264]
[1777687196681,47.15,78291.08,0.2,-0.00114,0.0,0.17462]
[1777687196859,47.15,78302.94,0.2,-0.00112,0.0,0.17174]
[1777687197180,47.15,78302.94,0.2,-0.00112,0.0,0.17174]
[1777687197864,47.15,78304.81,0.2,-0.00112,0.0,0.17129]
[1777687202901,47.15,78293.5,0.2,-0.00114,0.0,0.17403]
[1777687207935,47.15,78287.04,0.2,-0.00115,0.0,0.17561]
[1777687212973,47.15,78286.54,0.2,-0.00115,0.0,0.17573]
[1777687218005,47.15,78284.28,0.2,-0.00116,0.0,0.17629]
[1777687224050,47.15,78288.56,0.2,-0.00115,0.0,0.17523]
[1777687229085,47.15,78285.85,0.2,-0.00115,0.0,0.1759]
[1777687234120,47.15,78284.62,0.2,-0.00115,0.0,0.1757]
[1777687239155,47.15,78284.07,0.2,-0.00115,0.0,0.17584]
[1777687244231,47.15,78288.75,0.2,-0.00115,0.0,0.17469]
[1777687249267,47.15,78288.53,0.2,-0.00115,0.0,0.17475]
[1777687254302,47.15,78286.79,0.2,-0.00115,0.0,0.17517]
[1777687259342,47.15,78284.81,0.2,-0.00115,0.0,0.17566]
[1777687266390,47.15,78283.16,0.2,-0.00116,0.0,0.17606]
[1777687270938,47.15,78280.22,0.2,-0.00116,0.0,0.17679]
[1777687271422,47.15,78280.22,0.2,-0.00116,0.0,0.17679]
[1777687276457,47.15,78276.52,0.2,-0.00117,0.0,0.1777]
[1777687281173,47.15,78276.41,0.2,-0.00117,0.0,0.17773]
[1777687281193,47.15,78276.27,0.2,-0.00117,0.0,0.17777]
[1777687286527,47.15,78278.73,0.2,-0.00116,0.0,0.17716]
[1777687293229,47.15,78282.27,0.2,-0.00115,0.0,0.17578]
[1777687293576,47.15,78283.31,0.2,-0.00115,0.0,0.17553]
[1777687294825,47.15,78283.31,0.2,-0.00115,0.0,0.17553]
[1777687294877,47.15,78282.88,0.2,-0.00115,0.0,0.17563]
[1777687301148,47.15,78281.54,0.2,-0.00116,0.0,0.17596]
[1777687308682,47.15,78280.32,0.2,-0.00116,0.0,0.17626]
[1777687321288,47.15,78279.75,0.2,-0.00116,0.0,0.1764]
[1777687326807,47.15,78278.62,0.2,-0.00116,0.0,0.17668]
[1777687331842,47.15,78278.15,0.2,-0.00116,0.0,0.1768]
[1777687339898,47.15,78278.17,0.2,-0.00116,0.0,0.17679]
[1777687344933,47.15,78279.45,0.2,-0.00116,0.0,0.17648]
[1777687349968,47.15,78291.0,0.2,-0.00114,0.0,0.17365]
[1777687351982,47.15,78301.98,0.2,-0.00112,0.0,0.17051]
[1777687357018,47.15,78306.99,0.2,-0.00111,0.0,0.16931]
[1777687362051,47.15,78308.13,0.2,-0.00111,0.0,0.16904]
[1777687367087,47.15,78296.82,0.2,-0.00113,0.0,0.17175]
[1777687368637,47.15,78296.73,0.2,-0.00113,0.0,0.17177]
[1777687369101,47.15,78293.79,0.2,-0.00113,0.0,0.17248]
[1777687374141,47.15,78293.89,0.2,-0.00113,0.0,0.17245]
[1777687375417,47.15,78293.89,0.2,-0.00113,0.0,0.17245]
[1777687376155,47.15,78294.18,0.2,-0.00113,0.0,0.17238]
[1777687381184,47.15,78295.1,0.2,-0.00113,0.0,0.17216]
[1777687386220,47.15,78308.72,0.2,-0.0011,0.0,0.1689]
[1777687391256,47.15,78318.07,0.2,-0.00109,0.0,0.1667]
[1777687396293,47.15,78319.09,0.2,-0.00109,0.0,0.16646]
[1777687401326,47.15,78319.89,0.2,-0.00109,0.0,0.16627]
[1777687403205,47.15,78316.28,0.2,-0.00109,0.0,0.16712]
[1777687403344,47.15,78318.16,0.2,-0.00109,0.0,0.16668]
[1777687408379,47.15,78318.24,0.2,-0.00109,0.0,0.16666]
[1777687413414,47.15,78316.63,0.2,-0.00109,0.0,0.16656]
[1777687418449,47.15,78316.41,0.2,-0.00109,0.0,0.16661]
[1777687424492,47.15,78318.64,0.2,-0.00108,0.0,0.16609]
[1777687426725,47.15,78318.87,0.2,-0.00108,0.0,0.16603]
[1777687426780,47.15,78320.01,0.2,-0.00108,0.0,0.16577]
[1777687432064,47.15,78320.41,0.2,-0.00108,0.0,0.16567]
[1777687437582,47.15,78320.53,0.2,-0.00108,0.0,0.16564]
[1777687442618,47.15,78321.22,0.2,-0.00108,0.0,0.16548]
[1777687447653,47.15,78321.96,0.2,-0.00108,0.0,0.16531]
[1777687452688,47.15,78320.91,0.2,-0.00108,0.0,0.16556]
[1777687457723,47.15,78319.42,0.2,-0.00108,0.0,0.1659]
[1777687462760,47.15,78317.12,0.2,-0.00109,0.0,0.16644]
[1777687467794,47.15,78316.32,0.2,-0.00109,0.0,0.16663]
[1777687472837,47.15,78316.02,0.2,-0.00109,0.0,0.16622]
[1777687474844,47.15,78298.73,0.2,-0.00112,0.0,0.17031]
[1777687479878,47.15,78295.24,0.2,-0.00112,0.0,0.17115]
[1777687484912,47.15,78284.91,0.2,-0.00114,0.0,0.17365]
[1777687489948,47.15,78282.94,0.2,-0.00114,0.0,0.17413]
[1777687494982,47.15,78292.53,0.2,-0.00113,0.0,0.1718]
[1777687501026,47.15,78292.56,0.2,-0.00113,0.0,0.17179]
[1777687506064,47.15,78292.51,0.2,-0.00113,0.0,0.17181]
[1777687511098,47.15,78292.78,0.2,-0.00113,0.0,0.17174]
[1777687516133,47.15,78300.27,0.2,-0.00111,0.0,0.16994]
[1777687521168,47.15,78302.59,0.2,-0.00111,0.0,0.16939]
[1777687526205,47.15,78302.87,0.2,-0.00111,0.0,0.16932]
[1777687531238,47.15,78303.41,0.2,-0.0011,0.0,0.16871]
[1777687539298,47.15,78300.68,0.2,-0.00111,0.0,0.16936]
[1777687545340,47.15,78299.0,0.2,-0.00111,0.0,0.16976]
[1777687550375,47.15,78298.74,0.2,-0.00111,0.0,0.16982]
[1777687555410,47.15,78304.79,0.2,-0.0011,0.0,0.16838]
[1777687560445,47.15,78308.13,0.2,-0.0011,0.0,0.1676]
[1777687566487,47.15,78308.91,0.2,-0.00109,0.0,0.16741]
[1777687571523,47.15,78309.54,0.2,-0.00109,0.0,0.16726]
[1777687576557,47.15,78312.36,0.2,-0.00109,0.0,0.1666]
[1777687581592,47.15,78314.54,0.2,-0.00109,0.0,0.16609]
[1777687586626,47.15,78314.43,0.2,-0.00109,0.0,0.16612]
[1777687591664,47.15,78315.27,0.2,-0.00108,0.0,0.16544]
[1777687596698,47.15,78316.2,0.2,-0.00108,0.0,0.16523]
[1777687603267,47.15,78317.95,0.2,-0.00108,0.0,0.16482]
[1777687608782,47.15,78315.0,0.2,-0.00108,0.0,0.16551]
[1777687613817,47.15,78315.44,0.2,-0.00108,0.0,0.1654]
[1777687619860,47.15,78314.34,0.2,-0.00108,0.0,0.16566]
[1777687624895,47.15,78317.45,0.2,-0.00108,0.0,0.16493]
[1777687629931,47.15,78320.47,0.2,-0.00107,0.0,0.16423]
[1777687634966,47.15,78321.87,0.2,-0.00107,0.0,0.16391]
[1777687642015,47.15,78324.62,0.2,-0.00107,0.0,0.16328]
[1777687648056,47.15,78325.4,0.2,-0.00106,0.0,0.1631]
[1777687654098,47.15,78322.7,0.2,-0.00107,0.0,0.16325]
[1777687659133,47.15,78323.31,0.2,-0.00106,0.0,0.16311]
[1777687664168,47.15,78323.93,0.2,-0.00106,0.0,0.16296]
[1777687669203,47.15,78323.62,0.2,-0.00106,0.0,0.16303]
[1777687674238,47.15,78323.15,0.2,-0.00106,0.0,0.16314]
[1777687681287,47.15,78323.16,0.2,-0.00106,0.0,0.16314]
[1777687689343,47.15,78323.71,0.2,-0.00106,0.0,0.16301]
[1777687695385,47.15,78323.03,0.2,-0.00107,0.0,0.16317]
[1777687700420,47.15,78321.73,0.2,-0.00107,0.0,0.16347]
[1777687705455,47.15,78321.03,0.2,-0.00107,0.0,0.16363]
[1777687711497,47.15,78318.48,0.2,-0.00107,0.0,0.16375]
[1777687716533,47.15,78319.06,0.2,-0.00107,0.0,0.16361]
[1777687721567,47.15,78322.95,0.2,-0.00106,0.0,0.16272]
[1777687726602,47.15,78324.78,0.2,-0.00106,0.0,0.1623]
[1777687731637,47.15,78324.19,0.2,-0.00106,0.0,0.16243]
[1777687736673,47.15,78323.7,0.2,-0.00106,0.0,0.16255]
[1777687742714,47.15,78322.56,0.2,-0.00106,0.0,0.16281]
[1777687748757,47.15,78321.73,0.2,-0.00106,0.0,0.163]
[1777687754322,47.15,78322.23,0.2,-0.00106,0.0,0.16288]
[1777687764392,47.15,78322.25,0.2,-0.00106,0.0,0.16288]
[1777687772924,47.15,78322.47,0.2,-0.00106,0.0,0.16236]
[1777687780983,47.15,78322.7,0.2,-0.00106,0.0,0.16231]
[1777687784535,47.15,78295.82,0.2,-0.0011,0.0,0.16858]
[1777687786017,47.15,78281.34,0.2,-0.00113,0.0,0.17205]
[1777687791052,47.15,78276.31,0.2,-0.00114,0.0,0.17327]
[1777687796087,47.15,78272.55,0.2,-0.00115,0.0,0.17418]
[1777687801122,47.15,78271.08,0.2,-0.00115,0.0,0.17454]
[1777687806156,47.15,78262.77,0.2,-0.00116,0.0,0.17659]
[1777687811192,47.15,78263.32,0.2,-0.00116,0.0,0.17645]
[1777687814746,47.15,78249.94,0.2,-0.00119,0.0,0.17979]
[1777687820255,47.15,78248.72,0.2,-0.00119,0.0,0.1801]
[1777687826297,47.15,78248.05,0.2,-0.00119,0.0,0.18026]
[1777687831332,47.15,78246.98,0.2,-0.00119,0.0,0.18002]
[1777687838381,47.15,78247.54,0.2,-0.00119,0.0,0.17988]
[1777687843417,47.15,78250.72,0.2,-0.00118,0.0,0.17908]
[1777687851471,47.15,78253.68,0.2,-0.00118,0.0,0.17834]
[1777687857513,47.15,78253.94,0.2,-0.00118,0.0,0.17828]
[1777687862550,47.15,78253.65,0.2,-0.00118,0.0,0.17835]
[1777687868590,47.15,78254.28,0.2,-0.00117,0.0,0.17819]
[1777687873630,47.15,78256.54,0.2,-0.00117,0.0,0.17763]
[1777687878662,47.15,78254.4,0.2,-0.00117,0.0,0.17816]
[1777687883696,47.15,78254.49,0.2,-0.00117,0.0,0.17814]
[1777687891754,47.15,78254.55,0.2,-0.00117,0.0,0.17762]
[1777687897795,47.15,78255.48,0.2,-0.00117,0.0,0.17739]
[1777687902829,47.15,78255.37,0.2,-0.00117,0.0,0.17742]
[1777687908873,47.15,78257.81,0.2,-0.00117,0.0,0.17681]
[1777687913909,47.15,78255.12,0.2,-0.00117,0.0,0.17748]
[1777687918943,47.15,78257.4,0.2,-0.00117,0.0,0.17691]
[1777687925524,47.15,78257.65,0.2,-0.00117,0.0,0.17685]
[1777687931028,47.15,78267.35,0.2,-0.00115,0.0,0.17446]
[1777687937071,47.15,78268.96,0.2,-0.00115,0.0,0.17407]
[1777687942106,47.15,78269.84,0.2,-0.00114,0.0,0.17385]
[1777687947141,47.15,78265.88,0.2,-0.00115,0.0,0.17482]
[1777687952175,47.15,78265.39,0.2,-0.00115,0.0,0.17444]
[1777687958217,47.15,78265.42,0.2,-0.00115,0.0,0.17443]
[1777687963253,47.15,78265.13,0.2,-0.00115,0.0,0.17451]
[1777687968287,47.15,78265.02,0.2,-0.00115,0.0,0.17453]
[1777687973323,47.15,78265.77,0.2,-0.00115,0.0,0.17435]
[1777687978357,47.15,78265.81,0.2,-0.00115,0.0,0.17434]
[1777687983391,47.15,78276.05,0.2,-0.00113,0.0,0.17185]
[1777687988427,47.15,78276.62,0.2,-0.00113,0.0,0.17171]
[1777687994507,47.15,78273.64,0.2,-0.00113,0.0,0.17243]
[1777688000549,47.15,78273.72,0.2,-0.00113,0.0,0.17241]
[1777688005583,47.15,78273.65,0.2,-0.00113,0.0,0.17243]
[1777688010620,47.15,78273.07,0.2,-0.00113,0.0,0.17257]
[1777688016663,47.15,78273.26,0.2,-0.00113,0.0,0.17203]
[1777688021696,47.15,78277.22,0.2,-0.00112,0.0,0.17107]
[1777688026732,47.15,78279.13,0.2,-0.00112,0.0,0.17061]
[1777688031768,47.15,78284.91,0.2,-0.00111,0.0,0.16923]
[1777688036801,47.15,78286.41,0.2,-0.00111,0.0,0.16887]
[1777688041839,47.15,78287.28,0.2,-0.00111,0.0,0.16867]
[1777688046874,47.15,78286.77,0.2,-0.00111,0.0,0.16879]
[1777688053923,47.15,78283.19,0.2,-0.00111,0.0,0.16964]
[1777688058964,47.15,78281.76,0.2,-0.00112,0.0,0.16998]
[1777688063998,47.15,78282.97,0.2,-0.00111,0.0,0.16969]
[1777688069034,47.15,78283.96,0.2,-0.00111,0.0,0.16946]
[1777688074067,47.15,78286.27,0.2,-0.00111,0.0,0.16842]
[1777688079102,47.15,78269.02,0.2,-0.00114,0.0,0.17256]
[1777688084138,47.15,78266.19,0.2,-0.00114,0.0,0.17325]
[1777688089174,47.15,78266.06,0.2,-0.00114,0.0,0.17328]
[1777688094210,47.15,78259.72,0.2,-0.00115,0.0,0.17483]
[1777688100257,47.15,78258.24,0.2,-0.00115,0.0,0.1752]
[1777688106788,47.15,78261.51,0.2,-0.00115,0.0,0.17439]
[1777688113343,47.15,78261.47,0.2,-0.00115,0.0,0.1744]
[1777688118377,47.15,78262.13,0.2,-0.00115,0.0,0.17424]
[1777688123414,47.15,78262.06,0.2,-0.00115,0.0,0.17426]
[1777688128449,47.15,78261.83,0.2,-0.00115,0.0,0.17432]
[1777688134490,47.15,78261.43,0.2,-0.00115,0.0,0.17392]
[1777688139526,47.15,78263.44,0.2,-0.00114,0.0,0.17343]
[1777688144560,47.15,78262.92,0.2,-0.00114,0.0,0.17355]
[1777688149595,47.15,78260.22,0.2,-0.00115,0.0,0.17421]
[1777688155636,47.15,78260.87,0.2,-0.00115,0.0,0.17405]
[1777688160671,47.15,78260.58,0.2,-0.00115,0.0,0.17412]
[1777688165707,47.15,78260.64,0.2,-0.00115,0.0,0.17411]
[1777688170742,47.15,78261.25,0.2,-0.00115,0.0,0.17396]
[1777688175784,47.15,78271.01,0.2,-0.00113,0.0,0.17159]
[1777688177791,47.15,78265.62,0.2,-0.00114,0.0,0.17289]
[1777688182832,47.15,78264.91,0.2,-0.00114,0.0,0.17307]
[1777688188871,47.15,78264.32,0.2,-0.00114,0.0,0.17321]
[1777688193908,47.15,78267.46,0.2,-0.00113,0.0,0.17195]
[1777688198944,47.15,78266.45,0.2,-0.00113,0.0,0.1722]
[1777688203979,47.15,78265.79,0.2,-0.00113,0.0,0.17236]
[1777688209015,47.15,78267.52,0.2,-0.00113,0.0,0.17194]
[1777688214049,47.15,78270.02,0.2,-0.00113,0.0,0.17133]
[1777688219084,47.15,78269.32,0.2,-0.00113,0.0,0.1715]
[1777688224120,47.15,78268.15,0.2,-0.00113,0.0,0.17179]
[1777688227069,47.15,78265.04,0.2,-0.00114,0.0,0.17254]
[1777688227141,47.15,78264.28,0.2,-0.00114,0.0,0.17272]
[1777688233184,47.15,78264.76,0.2,-0.00114,0.0,0.17261]
[1777688233977,47.15,78264.76,0.2,-0.00114,0.0,0.17261]
[1777688234192,47.15,78266.65,0.2,-0.00113,0.0,0.17215]
[1777688239225,47.15,78268.86,0.2,-0.00113,0.0,0.17161]
[1777688242902,47.15,78268.31,0.2,-0.00113,0.0,0.17175]
[1777688243002,47.15,78268.01,0.2,-0.00113,0.0,0.17182]
[1777688249273,47.15,78271.22,0.2,-0.00113,0.0,0.17104]
[1777688249316,47.15,78274.47,0.2,-0.00112,0.0,0.17026]
[1777688254331,47.15,78276.13,0.2,-0.00111,0.0,0.16938]
[1777688259367,47.15,78273.44,0.2,-0.00112,0.0,0.17002]
[1777688265409,47.15,78273.89,0.2,-0.00112,0.0,0.16991]
[1777688270446,47.15,78276.03,0.2,-0.00111,0.0,0.1694]
[1777688275479,47.15,78274.98,0.2,-0.00112,0.0,0.16965]
[1777688281521,47.15,78273.71,0.2,-0.00112,0.0,0.16996]
[1777688288053,47.15,78272.98,0.2,-0.00112,0.0,0.17013]
[1777688293608,47.15,78272.62,0.2,-0.00112,0.0,0.17022]
[1777688298640,47.15,78273.15,0.2,-0.00112,0.0,0.17009]
[1777688303678,47.15,78270.87,0.2,-0.00112,0.0,0.17064]
[1777688308710,47.15,78270.72,0.2,-0.00112,0.0,0.17067]
[1777688310795,47.15,78270.59,0.2,-0.00112,0.0,0.17071]
[1777688310874,47.15,78270.62,0.2,-0.00112,0.0,0.1707]
[1777688317921,47.15,78270.9,0.2,-0.00112,0.0,0.17014]
[1777688317964,47.15,78271.14,0.2,-0.00112,0.0,0.17008]
[1777688323815,47.15,78271.48,0.2,-0.00112,0.0,0.17]
[1777688328849,47.15,78271.4,0.2,-0.00112,0.0,0.17002]
[1777688336906,47.15,78271.79,0.2,-0.00112,0.0,0.16993]
[1777688341941,47.15,78274.52,0.2,-0.00111,0.0,0.16927]
[1777688346975,47.15,78273.68,0.2,-0.00111,0.0,0.16947]
[1777688352018,47.15,78291.19,0.2,-0.00108,0.0,0.16533]
[1777688358056,47.15,78292.04,0.2,-0.00108,0.0,0.16514]
[1777688365110,47.15,78291.01,0.2,-0.00109,0.0,0.16538]
[1777688373166,47.15,78291.64,0.2,-0.00108,0.0,0.16475]
[1777688379207,47.15,78298.79,0.2,-0.00107,0.0,0.16309]
[1777688384241,47.15,78304.17,0.2,-0.00106,0.0,0.16185]
[1777688389276,47.15,78305.93,0.2,-0.00106,0.0,0.16145]
[1777688395318,47.15,78301.07,0.2,-0.00107,0.0,0.16257]
[1777688400353,47.15,78299.93,0.2,-0.00107,0.0,0.16283]
[1777688405388,47.15,78299.33,0.2,-0.00107,0.0,0.16297]
[1777688410423,47.15,78299.43,0.2,-0.00107,0.0,0.16294]
[1777688415458,47.15,78301.29,0.2,-0.00106,0.0,0.16252]
[1777688420499,47.15,78291.63,0.2,-0.00108,0.0,0.16475]
[1777688427084,47.15,78291.6,0.2,-0.00108,0.0,0.16476]
[1777688427172,47.15,78286.74,0.2,-0.00109,0.0,0.1659]
[1777688432578,47.15,78285.13,0.2,-0.00109,0.0,0.16579]
[1777688439106,47.15,78282.46,0.2,-0.00109,0.0,0.16642]
[1777688440064,47.15,78282.46,0.2,-0.00109,0.0,0.16642]
[1777688440165,47.15,78282.28,0.2,-0.00109,0.0,0.16646]
[1777688445669,47.15,78281.52,0.2,-0.00109,0.0,0.16664]
[1777688450703,47.15,78288.54,0.2,-0.00108,0.0,0.165]
[1777688455739,47.15,78287.12,0.2,-0.00109,0.0,0.16533]
[1777688461781,47.15,78286.68,0.2,-0.00109,0.0,0.16543]
[1777688467825,47.15,78281.96,0.2,-0.00109,0.0,0.16654]
[1777688473867,47.15,78280.22,0.2,-0.0011,0.0,0.16695]
[1777688479388,47.15,78277.48,0.2,-0.0011,0.0,0.1676]
[1777688489458,47.15,78280.41,0.2,-0.0011,0.0,0.1669]
[1777688495015,47.15,78283.61,0.2,-0.00109,0.0,0.16567]
[1777688500051,47.15,78283.15,0.2,-0.00109,0.0,0.16578]
[1777688505084,47.15,78284.95,0.2,-0.00109,0.0,0.16536]
[1777688510119,47.15,78288.93,0.2,-0.00108,0.0,0.16443]
[1777688516160,47.15,78290.74,0.2,-0.00108,0.0,0.16401]
[1777688521196,47.15,78294.27,0.2,-0.00107,0.0,0.16319]
[1777688526232,47.15,78293.73,0.2,-0.00107,0.0,0.16331]
[1777688532273,47.15,78294.54,0.2,-0.00107,0.0,0.16313]
[1777688537310,47.15,78298.37,0.2,-0.00106,0.0,0.16224]
[1777688544359,47.15,78300.07,0.2,-0.00106,0.0,0.16185]
[1777688550403,47.15,78301.71,0.2,-0.00106,0.0,0.16148]
[1777688555438,47.15,78301.0,0.2,-0.00106,0.0,0.16117]
[1777688560472,47.15,78302.0,0.2,-0.00105,0.0,0.16094]
[1777688565513,47.15,78302.19,0.2,-0.00105,0.0,0.1609]
[1777688570543,47.15,78294.19,0.2,-0.00107,0.0,0.16273]
[1777688576584,47.15,78291.7,0.2,-0.00107,0.0,0.16331]
[1777688581621,47.15,78289.04,0.2,-0.00108,0.0,0.16392]
[1777688586655,47.15,78295.0,0.2,-0.00107,0.0,0.16255]
[1777688591690,47.15,78294.97,0.2,-0.00107,0.0,0.16255]
[1777688596725,47.15,78292.98,0.2,-0.00107,0.0,0.16301]
[1777688601760,47.15,78287.91,0.2,-0.00108,0.0,0.16419]
[1777688607802,47.15,78279.42,0.2,-0.00109,0.0,0.16617]
[1777688612839,47.15,78278.19,0.2,-0.00109,0.0,0.16598]
[1777688618879,47.15,78277.74,0.2,-0.00109,0.0,0.16609]
[1777688623915,47.15,78276.59,0.2,-0.00109,0.0,0.16636]
[1777688628949,47.15,78273.1,0.2,-0.0011,0.0,0.16718]
[1777688633984,47.15,78271.8,0.2,-0.0011,0.0,0.16749]
[1777688639019,47.15,78268.1,0.2,-0.00111,0.0,0.16837]
[1777688644054,47.15,78268.78,0.2,-0.00111,0.0,0.1682]
[1777688650585,47.15,78269.05,0.2,-0.00111,0.0,0.16814]
[1777688660655,47.15,78269.17,0.2,-0.00111,0.0,0.16811]
[1777688666208,47.15,78269.39,0.2,-0.00111,0.0,0.16806]
[1777688671243,47.15,78269.49,0.2,-0.0011,0.0,0.16755]
[1777688676279,47.15,78268.69,0.2,-0.0011,0.0,0.16774]
[1777688682321,47.15,78268.87,0.2,-0.0011,0.0,0.1677]
[1777688687356,47.15,78269.0,0.2,-0.0011,0.0,0.16767]
[1777688692390,47.15,78268.42,0.2,-0.0011,0.0,0.1678]
[1777688698433,47.15,78268.43,0.2,-0.0011,0.0,0.1678]
[1777688704476,47.15,78268.46,0.2,-0.0011,0.0,0.16779]
[1777688709511,47.15,78268.82,0.2,-0.0011,0.0,0.16771]
[1777688715552,47.15,78269.06,0.2,-0.0011,0.0,0.16765]
[1777688720587,47.15,78268.9,0.2,-0.0011,0.0,0.16769]
[1777688725623,47.15,78274.84,0.2,-0.00109,0.0,0.16629]
[1777688731666,47.15,78267.82,0.2,-0.0011,0.0,0.16746]
[1777688736702,47.15,78268.04,0.2,-0.0011,0.0,0.16741]
[1777688741793,47.15,78269.51,0.2,-0.0011,0.0,0.16706]
[1777688746833,47.15,78269.79,0.2,-0.0011,0.0,0.16699]
[1777688751864,47.15,78269.77,0.2,-0.0011,0.0,0.167]
[1777688756900,47.15,78269.61,0.2,-0.0011,0.0,0.16704]
[1777688761935,47.15,78268.93,0.2,-0.0011,0.0,0.1672]
[1777688766969,47.15,78268.81,0.2,-0.0011,0.0,0.16723]
[1777688772006,47.15,78266.93,0.2,-0.0011,0.0,0.16767]
[1777688777040,47.15,78258.91,0.2,-0.00112,0.0,0.16958]
[1777688782075,47.15,78247.71,0.2,-0.00114,0.0,0.17229]
[1777688791567,47.15,78237.14,0.2,-0.00115,0.0,0.17437]
[1777688797188,47.15,78232.79,0.2,-0.00116,0.0,0.17544]
[1777688800215,47.15,78217.3,0.2,-0.00119,0.0,0.17931]
[1777688805246,47.15,78227.35,0.2,-0.00117,0.0,0.17679]
[1777688810282,47.15,78227.25,0.2,-0.00117,0.0,0.17682]
[1777688815316,47.15,78224.86,0.2,-0.00118,0.0,0.17741]
[1777688820352,47.15,78221.5,0.2,-0.00118,0.0,0.17826]
[1777688825386,47.15,78217.48,0.2,-0.00119,0.0,0.17927]
[1777688830422,47.15,78215.85,0.2,-0.00119,0.0,0.17968]
[1777688835458,47.15,78214.17,0.2,-0.0012,0.0,0.1801]
[1777688841499,47.15,78213.08,0.2,-0.0012,0.0,0.18038]
[1777688846534,47.15,78212.42,0.2,-0.0012,0.0,0.18055]
[1777688851569,47.15,78211.28,0.2,-0.0012,0.0,0.18032]
[1777688856603,47.15,78210.28,0.2,-0.0012,0.0,0.18057]
[1777688861653,47.15,78209.16,0.2,-0.0012,0.0,0.18086]
[1777688866673,47.15,78199.52,0.2,-0.00122,0.0,0.18332]
[1777688871713,47.15,78204.54,0.2,-0.00121,0.0,0.18203]
[1777688876744,47.15,78216.92,0.2,-0.00119,0.0,0.17889]
[1777688881779,47.15,78216.57,0.2,-0.00119,0.0,0.17898]
[1777688886815,47.15,78215.91,0.2,-0.00119,0.0,0.17915]
[1777688891849,47.15,78214.52,0.2,-0.00119,0.0,0.1795]
[1777688896883,47.15,78214.3,0.2,-0.00119,0.0,0.17955]
[1777688902348,47.15,78214.25,0.2,-0.00119,0.0,0.17957]
[1777688908968,47.15,78213.64,0.2,-0.00119,0.0,0.17972]
[1777688914006,47.15,78214.99,0.2,-0.00119,0.0,0.17887]
[1777688920049,47.15,78212.2,0.2,-0.00119,0.0,0.17957]
[1777688925245,47.15,78210.15,0.2,-0.0012,0.0,0.18009]
[1777688925289,47.15,78210.01,0.2,-0.0012,0.0,0.18012]
[1777688930221,47.15,78210.57,0.2,-0.0012,0.0,0.17998]
[1777688930237,47.15,78209.75,0.2,-0.0012,0.0,0.18019]
[1777688936161,47.15,78207.91,0.2,-0.0012,0.0,0.18066]
[1777688941196,47.15,78208.32,0.2,-0.0012,0.0,0.18055]
[1777688946231,47.15,78207.79,0.2,-0.0012,0.0,0.18069]
[1777688951266,47.15,78208.42,0.2,-0.0012,0.0,0.18053]
[1777688956302,47.15,78208.47,0.2,-0.0012,0.0,0.18051]
[1777688961336,47.15,78210.12,0.2,-0.0012,0.0,0.1801]
[1777688971407,47.15,78210.03,0.2,-0.00119,0.0,0.1796]
[1777688976443,47.15,78213.44,0.2,-0.00119,0.0,0.17874]
[1777688982909,47.15,78210.18,0.2,-0.00119,0.0,0.17957]
[1777688988527,47.15,78209.94,0.2,-0.00119,0.0,0.17963]
[1777688994572,47.15,78210.6,0.2,-0.00119,0.0,0.17946]
[1777688999606,47.15,78215.47,0.2,-0.00118,0.0,0.17823]
[1777689004642,47.15,78216.35,0.2,-0.00118,0.0,0.17801]
[1777689009677,47.15,78215.2,0.2,-0.00118,0.0,0.1783]
[1777689016726,47.15,78214.97,0.2,-0.00118,0.0,0.17836]
[1777689023777,47.15,78214.48,0.2,-0.00118,0.0,0.17848]
[1777689028810,47.15,78214.35,0.2,-0.00118,0.0,0.17852]
[1777689036866,47.15,78214.44,0.2,-0.00118,0.0,0.17798]
[1777689041902,47.15,78216.39,0.2,-0.00118,0.0,0.17749]
[1777689049957,47.15,78216.19,0.2,-0.00118,0.0,0.17754]
[1777689058012,47.15,78215.86,0.2,-0.00118,0.0,0.17763]
[1777689063490,47.15,78213.66,0.2,-0.00118,0.0,0.17818]
[1777689070097,47.15,78213.17,0.2,-0.00118,0.0,0.1783]
[1777689078155,47.15,78212.84,0.2,-0.00118,0.0,0.17838]
[1777689083629,47.15,78212.25,0.2,-0.00119,0.0,0.17853]
[1777689090238,47.15,78211.82,0.2,-0.00119,0.0,0.17864]
[1777689095272,47.15,78208.02,0.2,-0.00119,0.0,0.17908]
[1777689102323,47.15,78208.48,0.2,-0.00119,0.0,0.17897]
[1777689107357,47.15,78210.26,0.2,-0.00119,0.0,0.17852]
[1777689112410,47.15,78210.06,0.2,-0.00119,0.0,0.17857]
[1777689117441,47.15,78211.42,0.2,-0.00118,0.0,0.17823]
[1777689122476,47.15,78212.74,0.2,-0.00118,0.0,0.1779]
[1777689127511,47.15,78210.74,0.2,-0.00118,0.0,0.1784]
[1777689132546,47.15,78210.15,0.2,-0.00119,0.0,0.17855]
[1777689137584,47.15,78229.28,0.2,-0.00115,0.0,0.17379]
[1777689142617,47.15,78233.49,0.2,-0.00114,0.0,0.17276]
[1777689149666,47.15,78236.68,0.2,-0.00114,0.0,0.17199]
[1777689155709,47.15,78239.49,0.2,-0.00113,0.0,0.17081]
[1777689161754,47.15,78252.17,0.2,-0.00111,0.0,0.16777]
[1777689167792,47.15,78253.59,0.2,-0.00111,0.0,0.16743]
[1777689172827,47.15,78253.15,0.2,-0.00111,0.0,0.16754]
[1777689175848,47.15,78254.95,0.2,-0.0011,0.0,0.16711]
[1777689177863,47.15,78251.86,0.2,-0.00111,0.0,0.16784]
[1777689182897,47.15,78254.59,0.2,-0.0011,0.0,0.16719]
[1777689187934,47.15,78255.55,0.2,-0.0011,0.0,0.16697]
[1777689192967,47.15,78257.5,0.2,-0.0011,0.0,0.16651]
[1777689198002,47.15,78257.59,0.2,-0.0011,0.0,0.16648]
[1777689203037,47.15,78257.94,0.2,-0.0011,0.0,0.1664]
[1777689210086,47.15,78256.54,0.2,-0.0011,0.0,0.16673]
[1777689216127,47.15,78258.05,0.2,-0.00109,0.0,0.16589]
[1777689221164,47.15,78260.02,0.2,-0.00109,0.0,0.16543]
[1777689226200,47.15,78267.2,0.2,-0.00108,0.0,0.16375]
[1777689231234,47.15,78267.09,0.2,-0.00108,0.0,0.16377]
[1777689235388,47.15,78267.51,0.2,-0.00108,0.0,0.16368]
[1777689241306,47.15,78267.51,0.2,-0.00108,0.0,0.16368]
[1777689242441,47.15,78267.51,0.2,-0.00108,0.0,0.16368]
[1777689242519,47.15,78268.1,0.2,-0.00108,0.0,0.16354]
[1777689251376,47.15,78268.1,0.2,-0.00108,0.0,0.16354]
[1777689257419,47.15,78263.32,0.2,-0.00109,0.0,0.16465]
[1777689262459,47.15,78263.1,0.2,-0.00109,0.0,0.16471]
[1777689267490,47.15,78262.75,0.2,-0.00109,0.0,0.16479]
[1777689274974,47.15,78260.86,0.2,-0.00109,0.0,0.16475]
[1777689281588,47.15,78260.86,0.2,-0.00109,0.0,0.16475]
[1777689286624,47.15,78260.97,0.2,-0.00109,0.0,0.16472]
[1777689291658,47.15,78259.86,0.2,-0.00109,0.0,0.16498]
[1777689296693,47.15,78259.73,0.2,-0.00109,0.0,0.16501]
[1777689301729,47.15,78259.87,0.2,-0.00109,0.0,0.16498]
[1777689306766,47.15,78260.24,0.2,-0.00109,0.0,0.16489]
[1777689313815,47.15,78262.57,0.2,-0.00108,0.0,0.16435]
[1777689318850,47.15,78268.61,0.2,-0.00107,0.0,0.16294]
[1777689325327,47.15,78265.57,0.2,-0.00108,0.0,0.16365]
[1777689330935,47.15,78267.23,0.2,-0.00108,0.0,0.16326]
[1777689335969,47.15,78266.71,0.2,-0.00107,0.0,0.16291]
[1777689342011,47.15,78265.75,0.2,-0.00107,0.0,0.16313]
[1777689348068,47.15,78266.8,0.2,-0.00107,0.0,0.16289]
[1777689353088,47.15,78270.95,0.2,-0.00107,0.0,0.16193]
[1777689358123,47.15,78269.95,0.2,-0.00107,0.0,0.16216]
[1777689364167,47.15,78270.03,0.2,-0.00107,0.0,0.16214]
[1777689372225,47.15,78268.38,0.2,-0.00107,0.0,0.16252]
[1777689377261,47.15,78267.84,0.2,-0.00107,0.0,0.16264]
[1777689382297,47.15,78278.72,0.2,-0.00105,0.0,0.16014]
[1777689387330,47.15,78280.42,0.2,-0.00105,0.0,0.15976]
[1777689392365,47.15,78278.43,0.2,-0.00105,0.0,0.15974]
[1777689403443,47.15,78279.0,0.2,-0.00105,0.0,0.15961]
[1777689408477,47.15,78278.5,0.2,-0.00105,0.0,0.15972]
[1777689413514,47.15,78275.16,0.2,-0.00106,0.0,0.16049]
[1777689418547,47.15,78274.47,0.2,-0.00106,0.0,0.16064]
[1777689426027,47.15,78271.86,0.2,-0.00106,0.0,0.16124]
[1777689431790,47.15,78271.92,0.2,-0.00106,0.0,0.16123]
[1777689431820,47.15,78274.22,0.2,-0.00106,0.0,0.1607]
[1777689438136,47.15,78272.13,0.2,-0.00106,0.0,0.16118]
[1777689438213,47.15,78273.14,0.2,-0.00106,0.0,0.16095]
[1777689443729,47.15,78273.21,0.2,-0.00106,0.0,0.16093]
[1777689449771,47.15,78273.46,0.2,-0.00106,0.0,0.16088]
[1777689454806,47.15,78273.29,0.2,-0.00106,0.0,0.16044]
[1777689459841,47.15,78280.44,0.2,-0.00104,0.0,0.15881]
[1777689464876,47.15,78280.9,0.2,-0.00104,0.0,0.15871]
[1777689469910,47.15,78279.25,0.2,-0.00105,0.0,0.15908]
[1777689476377,47.15,78278.23,0.2,-0.00105,0.0,0.15932]
[1777689481995,47.15,78277.11,0.2,-0.00105,0.0,0.15957]
[1777689487037,47.15,78276.39,0.2,-0.00105,0.0,0.15973]
[1777689492070,47.15,78276.46,0.2,-0.00105,0.0,0.15972]
[1777689497107,47.15,78274.06,0.2,-0.00105,0.0,0.16027]
[1777689503147,47.15,78274.26,0.2,-0.00105,0.0,0.16022]
[1777689511203,47.15,78276.41,0.2,-0.00105,0.0,0.15926]
[1777689517244,47.15,78275.86,0.2,-0.00105,0.0,0.15939]
[1777689522280,47.15,78276.09,0.2,-0.00105,0.0,0.15933]
[1777689527315,47.15,78277.42,0.2,-0.00105,0.0,0.15903]
[1777689532351,47.15,78285.06,0.2,-0.00103,0.0,0.1573]
[1777689536379,47.15,78306.68,0.2,-0.001,0.0,0.15251]
[1777689541412,47.15,78314.35,0.2,-0.00099,0.0,0.15084]
[1777689546448,47.15,78314.29,0.2,-0.00099,0.0,0.15086]
[1777689551483,47.15,78317.04,0.2,-0.00098,0.0,0.15026]
[1777689556518,47.15,78316.06,0.2,-0.00098,0.0,0.15047]
[1777689561552,47.15,78317.51,0.2,-0.00098,0.0,0.15016]
[1777689566588,47.15,78320.88,0.2,-0.00098,0.0,0.14944]
[1777689571623,47.15,78321.82,0.2,-0.00097,0.0,0.14879]
[1777689577081,47.15,78320.56,0.2,-0.00097,0.0,0.14906]
[1777689582701,47.15,78321.77,0.2,-0.00097,0.0,0.1488]
[1777689588744,47.15,78322.73,0.2,-0.00097,0.0,0.14859]
[1777689597222,47.15,78326.96,0.2,-0.00096,0.0,0.14769]
[1777689602847,47.15,78336.23,0.2,-0.00095,0.0,0.14574]
[1777689607882,47.15,78335.53,0.2,-0.00095,0.0,0.14588]
[1777689612918,47.15,78336.48,0.2,-0.00095,0.0,0.14568]
[1777689617953,47.15,78336.47,0.2,-0.00095,0.0,0.14569]
[1777689625004,47.15,78336.17,0.2,-0.00095,0.0,0.14575]
[1777689630037,47.15,78339.52,0.2,-0.00095,0.0,0.14505]
[1777689631329,47.15,78339.52,0.2,-0.00095,0.0,0.14505]
[1777689631377,47.15,78348.8,0.2,-0.00093,0.0,0.14269]
[1777689637504,47.15,78351.38,0.2,-0.00093,0.0,0.14216]
[1777689638123,47.15,78351.38,0.2,-0.00093,0.0,0.14216]
[1777689638128,47.15,78351.24,0.2,-0.00093,0.0,0.14219]
[1777689643128,47.15,78352.76,0.2,-0.00092,0.0,0.14188]
[1777689648163,47.15,78352.67,0.2,-0.00092,0.0,0.14189]
[1777689653198,47.15,78352.8,0.2,-0.00092,0.0,0.14187]
[1777689658232,47.15,78357.42,0.2,-0.00092,0.0,0.14092]
[1777689663268,47.15,78368.67,0.2,-0.0009,0.0,0.13865]
[1777689668302,47.15,78365.07,0.2,-0.00091,0.0,0.13937]
[1777689673342,47.15,78366.11,0.2,-0.0009,0.0,0.13916]
[1777689679382,47.15,78365.18,0.2,-0.00091,0.0,0.13935]
[1777689684416,47.15,78363.1,0.2,-0.00091,0.0,0.13977]
[1777689689452,47.15,78354.67,0.2,-0.00092,0.0,0.14149]
[1777689694487,47.15,78352.71,0.2,-0.00092,0.0,0.14146]
[1777689699522,47.15,78356.6,0.2,-0.00092,0.0,0.14067]
[1777689704557,47.15,78354.81,0.2,-0.00092,0.0,0.14103]
[1777689710599,47.15,78353.79,0.2,-0.00092,0.0,0.14124]
[1777689717647,47.15,78353.51,0.2,-0.00092,0.0,0.1413]
[1777689723690,47.15,78352.61,0.2,-0.00092,0.0,0.14148]
[1777689730739,47.15,78352.81,0.2,-0.00092,0.0,0.14144]
[1777689735774,47.15,78352.72,0.2,-0.00092,0.0,0.14146]
[1777689741816,47.15,78352.52,0.2,-0.00092,0.0,0.1415]
[1777689746855,47.15,78351.63,0.2,-0.00092,0.0,0.14168]
[1777689751887,47.15,78361.29,0.2,-0.00091,0.0,0.13929]
[1777689756922,47.15,78362.91,0.2,-0.0009,0.0,0.13897]
[1777689762965,47.15,78363.29,0.2,-0.0009,0.0,0.13889]
[1777689768424,47.15,78365.23,0.2,-0.0009,0.0,0.1385]
[1777689776061,47.15,78364.56,0.2,-0.0009,0.0,0.13863]
[1777689781096,47.15,78363.41,0.2,-0.0009,0.0,0.13887]
[1777689786132,47.15,78356.86,0.2,-0.00091,0.0,0.14019]
[1777689792173,47.15,78357.12,0.2,-0.00091,0.0,0.14014]
[1777689798640,47.15,78355.89,0.2,-0.00091,0.0,0.14038]
[1777689807277,47.15,78356.06,0.2,-0.00091,0.0,0.14035]
[1777689813320,47.15,78357.39,0.2,-0.00091,0.0,0.13966]
[1777689818779,47.15,78359.99,0.2,-0.0009,0.0,0.13913]
[1777689824397,47.15,78360.13,0.2,-0.0009,0.0,0.1391]
[1777689831446,47.15,78359.99,0.2,-0.0009,0.0,0.13913]
[1777689839502,47.15,78357.96,0.2,-0.00091,0.0,0.13954]
[1777689846551,47.15,78361.65,0.2,-0.0009,0.0,0.1388]
[1777689853600,47.15,78360.49,0.2,-0.0009,0.0,0.13903]
[1777689858636,47.15,78362.13,0.2,-0.0009,0.0,0.1387]
[1777689863670,47.15,78361.1,0.2,-0.0009,0.0,0.13891]
[1777689869133,47.15,78360.43,0.2,-0.0009,0.0,0.13904]
[1777689876763,47.15,78358.93,0.2,-0.0009,0.0,0.13892]
[1777689881798,47.15,78358.4,0.2,-0.0009,0.0,0.13903]
[1777689886833,47.15,78331.9,0.2,-0.00094,0.0,0.14446]
[1777689893882,47.15,78333.91,0.2,-0.00094,0.0,0.14404]
[1777689899923,47.15,78335.75,0.2,-0.00094,0.0,0.14366]
[1777689904960,47.15,78334.36,0.2,-0.00094,0.0,0.14395]
[1777689909995,47.15,78336.82,0.2,-0.00094,0.0,0.14344]
[1777689915030,47.15,78342.43,0.2,-0.00093,0.0,0.14228]
[1777689920066,47.15,78350.98,0.2,-0.00092,0.0,0.14053]
[1777689925101,47.15,78354.07,0.2,-0.00091,0.0,0.13991]
[1777689930135,47.15,78355.89,0.2,-0.00091,0.0,0.13954]
[1777689935173,47.15,78354.52,0.2,-0.00091,0.0,0.13939]
[1777689941215,47.15,78351.07,0.2,-0.00091,0.0,0.14009]
[1777689946250,47.15,78350.52,0.2,-0.00091,0.0,0.1402]
[1777689951286,47.15,78352.14,0.2,-0.00091,0.0,0.13987]
[1777689956321,47.15,78353.02,0.2,-0.00091,0.0,0.13969]
[1777689962362,47.15,78356.1,0.2,-0.00091,0.0,0.13907]
[1777689969833,47.15,78353.51,0.2,-0.00091,0.0,0.13959]
[1777689975454,47.15,78359.81,0.2,-0.0009,0.0,0.13833]
[1777689980489,47.15,78361.15,0.2,-0.0009,0.0,0.13806]
[1777689985523,47.15,78357.59,0.2,-0.0009,0.0,0.13877]
[1777689990557,47.15,78359.28,0.2,-0.0009,0.0,0.13843]
[1777689995595,47.15,78360.23,0.2,-0.0009,0.0,0.13782]
[1777690000628,47.15,78359.81,0.2,-0.0009,0.0,0.13791]
[1777690005663,47.15,78360.32,0.2,-0.0009,0.0,0.1378]
[1777690010701,47.15,78360.96,0.2,-0.0009,0.0,0.13768]
[1777690015736,47.15,78361.29,0.2,-0.00089,0.0,0.13761]
[1777690021781,47.15,78359.38,0.2,-0.0009,0.0,0.13799]
[1777690027823,47.15,78360.37,0.2,-0.0009,0.0,0.13779]
[1777690033864,47.15,78360.73,0.2,-0.0009,0.0,0.13772]
[1777690038901,47.15,78360.88,0.2,-0.0009,0.0,0.13769]
[1777690043937,47.15,78361.02,0.2,-0.0009,0.0,0.13766]
[1777690048970,47.15,78362.19,0.2,-0.00089,0.0,0.13743]
[1777690055017,47.15,78362.55,0.2,-0.00089,0.0,0.13694]
[1777690061054,47.15,78362.39,0.2,-0.00089,0.0,0.13697]
[1777690066089,47.15,78362.84,0.2,-0.00089,0.0,0.13688]
[1777690071124,47.15,78362.91,0.2,-0.00089,0.0,0.13687]
[1777690076160,47.15,78357.85,0.2,-0.0009,0.0,0.13788]
[1777690081195,47.15,78354.83,0.2,-0.0009,0.0,0.13848]
[1777690086229,47.15,78341.41,0.2,-0.00092,0.0,0.1412]
[1777690091265,47.15,78336.8,0.2,-0.00093,0.0,0.14215]
[1777690096301,47.15,78336.55,0.2,-0.00093,0.0,0.1422]
[1777690101335,47.15,78336.83,0.2,-0.00093,0.0,0.14214]
[1777690110826,47.15,78343.34,0.2,-0.00092,0.0,0.14081]
[1777690117450,47.15,78339.97,0.2,-0.00092,0.0,0.14107]
[1777690122483,47.15,78339.26,0.2,-0.00092,0.0,0.14122]
[1777690127518,47.15,78338.25,0.2,-0.00092,0.0,0.14142]
[1777690135574,47.15,78335.29,0.2,-0.00093,0.0,0.14203]
[1777690141056,47.15,78334.58,0.2,-0.00093,0.0,0.14218]
[1777690147658,47.15,78334.78,0.2,-0.00093,0.0,0.14213]
[1777690152693,47.15,78334.7,0.2,-0.00093,0.0,0.14215]
[1777690157730,47.15,78334.38,0.2,-0.00093,0.0,0.14222]
[1777690162765,47.15,78334.3,0.2,-0.00093,0.0,0.14223]
[1777690167800,47.15,78334.32,0.2,-0.00093,0.0,0.14223]
[1777690175856,47.15,78337.29,0.2,-0.00092,0.0,0.14119]
[1777690180891,47.15,78336.71,0.2,-0.00092,0.0,0.14131]
[1777690185926,47.15,78344.59,0.2,-0.00091,0.0,0.1397]
[1777690190961,47.15,78326.08,0.2,-0.00094,0.0,0.1435]
[1777690195996,47.15,78319.59,0.2,-0.00095,0.0,0.14485]
[1777690201034,47.15,78318.97,0.2,-0.00095,0.0,0.14498]
[1777690203048,47.15,78333.14,0.2,-0.00093,0.0,0.14204]
[1777690208083,47.15,78335.82,0.2,-0.00092,0.0,0.14149]
[1777690213118,47.15,78337.14,0.2,-0.00092,0.0,0.14122]
[1777690218154,47.15,78338.14,0.2,-0.00092,0.0,0.14102]
[1777690221189,47.15,78363.75,0.2,-0.00088,0.0,0.13587]
[1777690226220,47.15,78358.0,0.2,-0.00089,0.0,0.13701]
[1777690231265,47.15,78359.67,0.2,-0.00089,0.0,0.13626]
[1777690236291,47.15,78368.62,0.2,-0.00087,0.0,0.1345]
[1777690241767,47.15,78373.66,0.2,-0.00087,0.0,0.13352]
[1777690247371,47.15,78372.08,0.2,-0.00087,0.0,0.13382]
[1777690252409,47.15,78373.85,0.2,-0.00087,0.0,0.13348]
[1777690257445,47.15,78378.26,0.2,-0.00086,0.0,0.13262]
[1777690262482,47.15,78386.83,0.2,-0.00085,0.0,0.13098]
[1777690267518,47.15,78388.9,0.2,-0.00085,0.0,0.13058]
[1777690272554,47.15,78389.82,0.2,-0.00084,0.0,0.13041]
[1777690277588,47.15,78391.94,0.2,-0.00084,0.0,0.13]
[1777690282623,47.15,78391.61,0.2,-0.00084,0.0,0.13007]
[1777690285517,47.15,78390.28,0.2,-0.00084,0.0,0.13032]
[1777690285644,47.15,78390.78,0.2,-0.00084,0.0,0.13022]
[1777690287565,47.15,78391.66,0.2,-0.00084,0.0,0.13006]
[1777690287657,47.15,78391.61,0.2,-0.00084,0.0,0.13007]
[1777690292693,47.15,78391.9,0.2,-0.00084,0.0,0.12961]
[1777690298737,47.15,78384.69,0.2,-0.00085,0.0,0.13098]
[1777690303772,47.15,78383.72,0.2,-0.00085,0.0,0.13117]
[1777690308807,47.15,78382.93,0.2,-0.00085,0.0,0.13132]
[1777690313842,47.15,78385.77,0.2,-0.00085,0.0,0.13078]
[1777690318081,47.15,78383.51,0.2,-0.00085,0.0,0.13121]
[1777690318182,47.15,78383.88,0.2,-0.00085,0.0,0.13114]
[1777690323913,47.15,78387.28,0.2,-0.00085,0.0,0.13049]
[1777690328947,47.15,78388.68,0.2,-0.00084,0.0,0.13022]
[1777690333982,47.15,78389.94,0.2,-0.00084,0.0,0.12998]
[1777690337290,47.15,78391.43,0.2,-0.00084,0.0,0.1297]
[1777690337331,47.15,78431.86,0.2,-0.00079,0.0,0.12224]
[1777690338498,47.15,78432.29,0.2,-0.00079,0.0,0.12216]
[1777690339317,47.15,78432.29,0.2,-0.00079,0.0,0.12216]
[1777690339400,47.15,78468.25,0.2,-0.00074,0.0,0.11586]
[1777690340322,47.15,78468.25,0.2,-0.00074,0.0,0.11586]
[1777690341054,47.15,78453.17,0.2,-0.00076,0.0,0.11847]
[1777690345081,47.15,78439.7,0.2,-0.00078,0.0,0.12084]
[1777690350116,47.15,78441.85,0.2,-0.00077,0.0,0.12046]
[1777690355152,47.15,78446.67,0.2,-0.00077,0.0,0.11923]
[1777690360186,47.15,78452.18,0.2,-0.00076,0.0,0.11827]
[1777690365221,47.15,78451.76,0.2,-0.00076,0.0,0.11834]
[1777690370257,47.15,78449.63,0.2,-0.00076,0.0,0.11871]
[1777690375313,47.15,78438.76,0.2,-0.00078,0.0,0.12063]
[1777690380351,47.15,78436.02,0.2,-0.00078,0.0,0.12112]
[1777690385371,47.15,78433.83,0.2,-0.00078,0.0,0.12151]
[1777690390406,47.15,78432.86,0.2,-0.00078,0.0,0.12168]
[1777690395441,47.15,78424.56,0.2,-0.00079,0.0,0.12317]
[1777690401484,47.15,78429.63,0.2,-0.00079,0.0,0.12226]
[1777690406518,47.15,78430.1,0.2,-0.00079,0.0,0.12217]
[1777690412973,47.15,78428.11,0.2,-0.00079,0.0,0.12215]
[1777690418602,47.15,78425.44,0.2,-0.00079,0.0,0.12263]
[1777690423637,47.15,78425.17,0.2,-0.00079,0.0,0.12268]
[1777690428675,47.15,78416.69,0.2,-0.0008,0.0,0.12422]
[1777690431694,47.15,78403.6,0.2,-0.00082,0.0,0.12662]
[1777690436729,47.15,78397.05,0.2,-0.00083,0.0,0.12785]
[1777690441766,47.15,78402.79,0.2,-0.00082,0.0,0.12678]
[1777690446799,47.15,78403.42,0.2,-0.00082,0.0,0.12666]
[1777690451834,47.15,78402.3,0.2,-0.00082,0.0,0.12687]
[1777690456869,47.15,78395.96,0.2,-0.00083,0.0,0.12805]
[1777690461904,47.15,78394.56,0.2,-0.00083,0.0,0.12831]
[1777690466939,47.15,78389.23,0.2,-0.00084,0.0,0.12932]
[1777690471974,47.15,78380.31,0.2,-0.00085,0.0,0.13061]
[1777690477009,47.15,78377.66,0.2,-0.00085,0.0,0.13112]
[1777690482051,47.15,78376.99,0.2,-0.00085,0.0,0.13125]
[1777690487084,47.15,78379.39,0.2,-0.00085,0.0,0.13079]
[1777690492118,47.15,78379.58,0.2,-0.00085,0.0,0.13075]
[1777690497154,47.15,78383.49,0.2,-0.00084,0.0,0.13]
[1777690502190,47.15,78388.81,0.2,-0.00084,0.0,0.129]
[1777690507224,47.15,78391.82,0.2,-0.00083,0.0,0.12843]
[1777690512258,47.15,78394.21,0.2,-0.00083,0.0,0.12798]
[1777690517295,47.15,78394.18,0.2,-0.00083,0.0,0.12799]
[1777690522331,47.15,78404.77,0.2,-0.00081,0.0,0.12602]
[1777690527370,47.15,78407.01,0.2,-0.00081,0.0,0.1256]
[1777690532401,47.15,78408.16,0.2,-0.00081,0.0,0.125]
[1777690537435,47.15,78404.15,0.2,-0.00081,0.0,0.12574]
[1777690542471,47.15,78405.95,0.2,-0.00081,0.0,0.12541]
[1777690547506,47.15,78404.62,0.2,-0.00081,0.0,0.12565]
[1777690552541,47.15,78405.1,0.2,-0.00081,0.0,0.12556]
[1777690557577,47.15,78397.0,0.2,-0.00082,0.0,0.12706]
[1777690562613,47.15,78395.15,0.2,-0.00082,0.0,0.12741]
[1777690567648,47.15,78385.54,0.2,-0.00084,0.0,0.12922]
[1777690574114,47.15,78378.46,0.2,-0.00085,0.0,0.13056]
[1777690579732,47.15,78377.75,0.2,-0.00085,0.0,0.1307]
[1777690584767,47.15,78377.7,0.2,-0.00085,0.0,0.13071]
[1777690589803,47.15,78376.46,0.2,-0.00085,0.0,0.13094]
[1777690594837,47.15,78384.36,0.2,-0.00084,0.0,0.12904]
[1777690599872,47.15,78383.29,0.2,-0.00084,0.0,0.12924]
[1777690604913,47.15,78382.6,0.2,-0.00084,0.0,0.12937]
[1777690609948,47.15,78377.7,0.2,-0.00085,0.0,0.1303]
[1777690615989,47.15,78377.37,0.2,-0.00085,0.0,0.13037]
[1777690622035,47.15,78374.9,0.2,-0.00085,0.0,0.13084]
[1777690628077,47.15,78374.02,0.2,-0.00085,0.0,0.13101]
[1777690633115,47.15,78373.43,0.2,-0.00085,0.0,0.13112]
[1777690643186,47.15,78373.53,0.2,-0.00085,0.0,0.1311]
[1777690648218,47.15,78374.29,0.2,-0.00085,0.0,0.13095]
[1777690653252,47.15,78375.25,0.2,-0.00085,0.0,0.13037]
[1777690658287,47.15,78374.25,0.2,-0.00085,0.0,0.13056]
[1777690663322,47.15,78374.17,0.2,-0.00085,0.0,0.13057]
[1777690669365,47.15,78365.58,0.2,-0.00086,0.0,0.13222]
[1777690674400,47.15,78351.39,0.2,-0.00088,0.0,0.13499]
[1777690679436,47.15,78348.9,0.2,-0.00088,0.0,0.13548]
[1777690684470,47.15,78344.25,0.2,-0.00089,0.0,0.1364]
[1777690690511,47.15,78342.85,0.2,-0.00089,0.0,0.13668]
[1777690695547,47.15,78342.46,0.2,-0.00089,0.0,0.13676]
[1777690702596,47.15,78343.58,0.2,-0.00089,0.0,0.13654]
[1777690707632,47.15,78338.47,0.2,-0.0009,0.0,0.13755]
[1777690712666,47.15,78336.61,0.2,-0.0009,0.0,0.13751]
[1777690719715,47.15,78333.9,0.2,-0.0009,0.0,0.13805]
[1777690724750,47.15,78328.01,0.2,-0.00091,0.0,0.13924]
[1777690729786,47.15,78327.83,0.2,-0.00091,0.0,0.13927]
[1777690735246,47.15,78327.17,0.2,-0.00091,0.0,0.13941]
[1777690740863,47.15,78324.71,0.2,-0.00092,0.0,0.13991]
[1777690746904,47.15,78323.49,0.2,-0.00092,0.0,0.14016]
[1777690752947,47.15,78324.54,0.2,-0.00092,0.0,0.13994]
[1777690757981,47.15,78326.47,0.2,-0.00091,0.0,0.13955]
[1777690763017,47.15,78321.34,0.2,-0.00092,0.0,0.14059]
[1777690768053,47.15,78319.69,0.2,-0.00092,0.0,0.14093]
[1777690773086,47.15,78321.22,0.2,-0.00092,0.0,0.14019]
[1777690778121,47.15,78322.21,0.2,-0.00092,0.0,0.13999]
[1777690783159,47.15,78322.25,0.2,-0.00092,0.0,0.13998]
[1777690789199,47.15,78318.47,0.2,-0.00092,0.0,0.14075]
[1777690794236,47.15,78316.38,0.2,-0.00092,0.0,0.14118]
[1777690801284,47.15,78316.22,0.2,-0.00092,0.0,0.14121]
[1777690806318,47.15,78320.9,0.2,-0.00092,0.0,0.14026]
[1777690815807,47.15,78320.93,0.2,-0.00092,0.0,0.14025]
[1777690821426,47.15,78313.99,0.2,-0.00093,0.0,0.14167]
[1777690826463,47.15,78313.79,0.2,-0.00093,0.0,0.14171]
[1777690831495,47.15,78315.2,0.2,-0.00092,0.0,0.14099]
[1777690836529,47.15,78313.08,0.2,-0.00093,0.0,0.14143]
[1777690841565,47.15,78316.16,0.2,-0.00092,0.0,0.1408]
[1777690846601,47.15,78328.81,0.2,-0.0009,0.0,0.13823]
[1777690851636,47.15,78334.47,0.2,-0.0009,0.0,0.13709]
[1777690856674,47.15,78340.86,0.2,-0.00089,0.0,0.13582]
[1777690861711,47.15,78342.35,0.2,-0.00088,0.0,0.13553]
[1777690866744,47.15,78333.33,0.2,-0.0009,0.0,0.13732]
[1777690871780,47.15,78326.51,0.2,-0.00091,0.0,0.13869]
[1777690876814,47.15,78325.98,0.2,-0.00091,0.0,0.1388]
[1777690881848,47.15,78326.7,0.2,-0.00091,0.0,0.13865]
[1777690889904,47.15,78327.3,0.2,-0.00091,0.0,0.13853]
[1777690894939,47.15,78327.68,0.2,-0.0009,0.0,0.13803]
[1777690897959,47.15,78313.94,0.2,-0.00092,0.0,0.14082]
[1777690902994,47.15,78315.32,0.2,-0.00092,0.0,0.14054]
[1777690909040,47.15,78315.21,0.2,-0.00092,0.0,0.14056]
[1777690914075,47.15,78313.96,0.2,-0.00092,0.0,0.14082]
[1777690919112,47.15,78314.38,0.2,-0.00092,0.0,0.14073]
[1777690924147,47.15,78313.63,0.2,-0.00092,0.0,0.14088]
[1777690929182,47.15,78313.17,0.2,-0.00092,0.0,0.14098]
[1777690934219,47.15,78313.06,0.2,-0.00092,0.0,0.141]
[1777690942274,47.15,78312.84,0.2,-0.00092,0.0,0.14105]
[1777690947310,47.15,78313.08,0.2,-0.00092,0.0,0.141]
[1777690952345,47.15,78313.21,0.2,-0.00092,0.0,0.14054]
[1777690959393,47.15,78311.78,0.2,-0.00092,0.0,0.14083]
[1777690964428,47.15,78313.24,0.2,-0.00092,0.0,0.14053]
[1777690970471,47.15,78313.04,0.2,-0.00092,0.0,0.14057]
[1777690975506,47.15,78314.51,0.2,-0.00092,0.0,0.14027]
[1777690980542,47.15,78314.34,0.2,-0.00092,0.0,0.14031]
[1777690985577,47.15,78311.5,0.2,-0.00092,0.0,0.14089]
[1777690990612,47.15,78310.12,0.2,-0.00093,0.0,0.14117]
[1777690995648,47.15,78310.27,0.2,-0.00093,0.0,0.14114]
[1777691001691,47.15,78308.64,0.2,-0.00093,0.0,0.14148]
[1777691006724,47.15,78309.17,0.2,-0.00093,0.0,0.14137]
[1777691011759,47.15,78309.41,0.2,-0.00092,0.0,0.14089]
[1777691016794,47.15,78309.96,0.2,-0.00092,0.0,0.14077]
[1777691023843,47.15,78312.16,0.2,-0.00092,0.0,0.14032]
[1777691028877,47.15,78311.63,0.2,-0.00092,0.0,0.14043]
[1777691033912,47.15,78314.21,0.2,-0.00092,0.0,0.13991]
[1777691038949,47.15,78311.27,0.2,-0.00092,0.0,0.14051]
[1777691043984,47.15,78311.91,0.2,-0.00092,0.0,0.14038]
[1777691049018,47.15,78311.73,0.2,-0.00092,0.0,0.14041]
[1777691054053,47.15,78312.37,0.2,-0.00092,0.0,0.14028]
[1777691059088,47.15,78315.6,0.2,-0.00091,0.0,0.13962]
[1777691064123,47.15,78314.71,0.2,-0.00092,0.0,0.1398]
[1777691070166,47.15,78317.97,0.2,-0.00091,0.0,0.13914]
[1777691075200,47.15,78323.22,0.2,-0.0009,0.0,0.13766]
[1777691080236,47.15,78310.86,0.2,-0.00092,0.0,0.14016]
[1777691085271,47.15,78312.13,0.2,-0.00092,0.0,0.1399]
[1777691090310,47.15,78320.83,0.2,-0.0009,0.0,0.13814]
[1777691095345,47.15,78322.42,0.2,-0.0009,0.0,0.13782]
[1777691101387,47.15,78321.35,0.2,-0.0009,0.0,0.13804]
[1777691106422,47.15,78314.01,0.2,-0.00091,0.0,0.13952]
[1777691111458,47.15,78312.12,0.2,-0.00092,0.0,0.1399]
[1777691116493,47.15,78311.82,0.2,-0.00092,0.0,0.13997]
[1777691125557,47.15,78311.0,0.2,-0.00092,0.0,0.14013]
[1777691130593,47.15,78310.73,0.2,-0.00092,0.0,0.14019]
[1777691135627,47.15,78311.71,0.2,-0.00091,0.0,0.13956]
[1777691141670,47.15,78311.37,0.2,-0.00092,0.0,0.13963]
[1777691146705,47.15,78309.16,0.2,-0.00092,0.0,0.14008]
[1777691153754,47.15,78309.4,0.2,-0.00092,0.0,0.14003]
[1777691158788,47.15,78312.24,0.2,-0.00091,0.0,0.13945]
[1777691164845,47.15,78311.85,0.2,-0.00091,0.0,0.13953]
[1777691169880,47.15,78313.24,0.2,-0.00091,0.0,0.13925]
[1777691176929,47.15,78314.09,0.2,-0.00091,0.0,0.13908]
[1777691182972,47.15,78316.22,0.2,-0.00091,0.0,0.13865]
[1777691188014,47.15,78316.51,0.2,-0.00091,0.0,0.13859]
[1777691193046,47.15,78316.66,0.2,-0.0009,0.0,0.13813]
[1777691198076,47.15,78316.25,0.2,-0.00091,0.0,0.13821]
[1777691203111,47.15,78313.44,0.2,-0.00091,0.0,0.13878]
[1777691208145,47.15,78309.91,0.2,-0.00091,0.0,0.1395]
[1777691213182,47.15,78304.7,0.2,-0.00092,0.0,0.14056]
[1777691218216,47.15,78304.94,0.2,-0.00092,0.0,0.14051]
[1777691223251,47.15,78306.78,0.2,-0.00092,0.0,0.14014]
[1777691228286,47.15,78309.06,0.2,-0.00092,0.0,0.13967]
[1777691234328,47.15,78308.99,0.2,-0.00092,0.0,0.13968]
[1777691241377,47.15,78309.04,0.2,-0.00092,0.0,0.13967]
[1777691246412,47.15,78309.97,0.2,-0.00091,0.0,0.13949]
[1777691248852,47.15,78294.12,0.2,-0.00094,0.0,0.14274]
[1777691254482,47.15,78292.85,0.2,-0.00094,0.0,0.14257]
[1777691259503,47.15,78286.82,0.2,-0.00095,0.0,0.14382]
[1777691264539,47.15,78278.29,0.2,-0.00096,0.0,0.14562]
[1777691269574,47.15,78274.23,0.2,-0.00097,0.0,0.14648]
[1777691274609,47.15,78270.73,0.2,-0.00097,0.0,0.14722]
[1777691279644,47.15,78268.39,0.2,-0.00097,0.0,0.14772]
[1777691284679,47.15,78265.12,0.2,-0.00098,0.0,0.14843]
[1777691290721,47.15,78262.62,0.2,-0.00098,0.0,0.14896]
[1777691295755,47.15,78260.48,0.2,-0.00099,0.0,0.14943]
[1777691300791,47.15,78253.45,0.2,-0.001,0.0,0.15095]
[1777691305826,47.15,78252.63,0.2,-0.001,0.0,0.15113]
[1777691311868,47.15,78253.55,0.2,-0.00099,0.0,0.15048]
[1777691316903,47.15,78251.47,0.2,-0.001,0.0,0.15093]
[1777691325966,47.15,78250.9,0.2,-0.001,0.0,0.15106]
[1777691331005,47.15,78243.21,0.2,-0.00101,0.0,0.15274]
[1777691336038,47.15,78243.03,0.2,-0.00101,0.0,0.15278]
[1777691337782,47.15,78243.39,0.2,-0.00101,0.0,0.1527]
[1777691337883,47.15,78243.57,0.2,-0.00101,0.0,0.15267]
[1777691343086,47.15,78244.06,0.2,-0.00101,0.0,0.15256]
[1777691348120,47.15,78244.05,0.2,-0.00101,0.0,0.15256]
[1777691350276,47.15,78243.86,0.2,-0.00101,0.0,0.1526]
[1777691350284,47.15,78243.4,0.2,-0.00101,0.0,0.1527]
[1777691356177,47.15,78240.6,0.2,-0.00102,0.0,0.15332]
[1777691362219,47.15,78239.71,0.2,-0.00102,0.0,0.15352]
[1777691367254,47.15,78240.13,0.2,-0.00102,0.0,0.15343]
[1777691372289,47.15,78240.64,0.2,-0.00101,0.0,0.15285]
[1777691377324,47.15,78240.32,0.2,-0.00101,0.0,0.15292]
[1777691382359,47.15,78239.11,0.2,-0.00101,0.0,0.15319]
[1777691387394,47.15,78239.08,0.2,-0.00101,0.0,0.1532]
[1777691393435,47.15,78236.99,0.2,-0.00102,0.0,0.15366]
[1777691399478,47.15,78238.97,0.2,-0.00102,0.0,0.15322]
[1777691405520,47.15,78239.06,0.2,-0.00101,0.0,0.1532]
[1777691410556,47.15,78239.7,0.2,-0.00101,0.0,0.15306]
[1777691411563,47.15,78220.12,0.2,-0.00105,0.0,0.15745]
[1777691416598,47.15,78215.19,0.2,-0.00105,0.0,0.15857]
[1777691421635,47.15,78204.71,0.2,-0.00107,0.0,0.16098]
[1777691426670,47.15,78218.26,0.2,-0.00105,0.0,0.15787]
[1777691431704,47.15,78220.36,0.2,-0.00104,0.0,0.15692]
[1777691436740,47.15,78221.12,0.2,-0.00104,0.0,0.15675]
[1777691441775,47.15,78224.51,0.2,-0.00104,0.0,0.15598]
[1777691446811,47.15,78226.76,0.2,-0.00103,0.0,0.15548]
[1777691451846,47.15,78228.51,0.2,-0.00103,0.0,0.15509]
[1777691456880,47.15,78229.31,0.2,-0.00103,0.0,0.15491]
[1777691462923,47.15,78229.49,0.2,-0.00103,0.0,0.15487]
[1777691467959,47.15,78233.39,0.2,-0.00102,0.0,0.154]
[1777691474000,47.15,78239.15,0.2,-0.00101,0.0,0.15272]
[1777691479036,47.15,78239.73,0.2,-0.00101,0.0,0.15259]
[1777691484071,47.15,78238.97,0.2,-0.00101,0.0,0.15276]
[1777691489106,47.15,78241.32,0.2,-0.00101,0.0,0.15224]
[1777691494142,47.15,78233.05,0.2,-0.00102,0.0,0.15361]
[1777691500612,47.15,78233.81,0.2,-0.00102,0.0,0.15344]
[1777691508243,47.15,78236.56,0.2,-0.00101,0.0,0.15283]
[1777691513278,47.15,78236.46,0.2,-0.00101,0.0,0.15285]
[1777691521333,47.15,78233.47,0.2,-0.00102,0.0,0.15351]
[1777691526369,47.15,78234.88,0.2,-0.00102,0.0,0.1532]
[1777691532411,47.15,78243.6,0.2,-0.001,0.0,0.15128]
[1777691537449,47.15,78239.14,0.2,-0.00101,0.0,0.15226]
[1777691543488,47.15,78238.64,0.2,-0.00101,0.0,0.15237]
[1777691550962,47.15,78238.66,0.2,-0.00101,0.0,0.15237]
[1777691560608,47.15,78237.85,0.2,-0.00101,0.0,0.15208]
[1777691566650,47.15,78239.54,0.2,-0.00101,0.0,0.15171]
[1777691574706,47.15,78239.4,0.2,-0.00101,0.0,0.15174]
[1777691579741,47.15,78238.77,0.2,-0.00101,0.0,0.15188]
[1777691591243,47.15,78235.02,0.2,-0.00101,0.0,0.15271]
[1777691596861,47.15,78234.67,0.2,-0.00101,0.0,0.15279]
[1777691605924,47.15,78234.15,0.2,-0.00101,0.0,0.1529]
[1777691611383,47.15,78235.83,0.2,-0.00101,0.0,0.15207]
[1777691617001,47.15,78230.47,0.2,-0.00102,0.0,0.15325]
[1777691622036,47.15,78229.63,0.2,-0.00102,0.0,0.15344]
[1777691629084,47.15,78229.41,0.2,-0.00102,0.0,0.15349]
[1777691634120,47.15,78231.49,0.2,-0.00102,0.0,0.15303]
[1777691639155,47.15,78231.62,0.2,-0.00101,0.0,0.153]
[1777691644191,47.15,78233.82,0.2,-0.00101,0.0,0.15251]
[1777691649225,47.15,78237.05,0.2,-0.00101,0.0,0.1518]
[1777691654260,47.15,78235.0,0.2,-0.00101,0.0,0.15225]
[1777691659295,47.15,78233.52,0.2,-0.00101,0.0,0.15258]
[1777691664330,47.15,78233.72,0.2,-0.00101,0.0,0.15253]
[1777691669365,47.15,78234.26,0.2,-0.00101,0.0,0.15241]
[1777691674405,47.15,78234.04,0.2,-0.00101,0.0,0.152]
[1777691680449,47.15,78234.74,0.2,-0.00101,0.0,0.15185]
[1777691687491,47.15,78231.55,0.2,-0.00101,0.0,0.15255]
[1777691692525,47.15,78232.71,0.2,-0.00101,0.0,0.1523]
[1777691699574,47.15,78233.0,0.2,-0.00101,0.0,0.15223]
[1777691709645,47.15,78232.61,0.2,-0.00101,0.0,0.15232]
[1777691714679,47.15,78233.76,0.2,-0.00101,0.0,0.15206]
[1777691719715,47.15,78233.97,0.2,-0.00101,0.0,0.15202]
[1777691724749,47.15,78233.97,0.2,-0.00101,0.0,0.15202]
[1777691729785,47.15,78234.33,0.2,-0.00101,0.0,0.15194]
[1777691734820,47.15,78234.56,0.2,-0.001,0.0,0.15143]
[1777691739856,47.15,78228.89,0.2,-0.00101,0.0,0.15268]
[1777691744895,47.15,78225.52,0.2,-0.00102,0.0,0.15342]
[1777691749926,47.15,78219.08,0.2,-0.00103,0.0,0.15486]
[1777691752378,47.15,78201.87,0.2,-0.00106,0.0,0.15876]
[1777691755969,47.15,78215.38,0.2,-0.00104,0.0,0.15569]
[1777691761004,47.15,78217.6,0.2,-0.00103,0.0,0.15519]
[1777691767046,47.15,78218.99,0.2,-0.00103,0.0,0.15488]
[1777691772518,47.15,78222.94,0.2,-0.00102,0.0,0.154]
[1777691778123,47.15,78224.54,0.2,-0.00102,0.0,0.15364]
[1777691783158,47.15,78224.36,0.2,-0.00102,0.0,0.15368]
[1777691788193,47.15,78225.67,0.2,-0.00102,0.0,0.15339]
[1777691793228,47.15,78225.53,0.2,-0.00102,0.0,0.15296]
[1777691798263,47.15,78226.4,0.2,-0.00101,0.0,0.15277]
[1777691804306,47.15,78227.95,0.2,-0.00101,0.0,0.15242]
[1777691809341,47.15,78228.36,0.2,-0.00101,0.0,0.15233]
[1777691814376,47.15,78228.62,0.2,-0.00101,0.0,0.15227]
[1777691819411,47.15,78229.0,0.2,-0.00101,0.0,0.15219]
[1777691824446,47.15,78229.67,0.2,-0.00101,0.0,0.15204]
[1777691829480,47.15,78231.28,0.2,-0.00101,0.0,0.15169]
[1777691835523,47.15,78232.83,0.2,-0.001,0.0,0.15135]
[1777691840559,47.15,78239.19,0.2,-0.00099,0.0,0.14996]
[1777691845594,47.15,78244.02,0.2,-0.00099,0.0,0.14891]
[1777691850628,47.15,78244.91,0.2,-0.00098,0.0,0.14872]
[1777691856670,47.15,78246.1,0.2,-0.00098,0.0,0.14801]
[1777691861705,47.15,78245.69,0.2,-0.00098,0.0,0.1481]
[1777691866739,47.15,78245.07,0.2,-0.00098,0.0,0.14823]
[1777691871775,47.15,78245.12,0.2,-0.00098,0.0,0.14822]
[1777691876810,47.15,78244.53,0.2,-0.00098,0.0,0.14835]
[1777691881845,47.15,78244.45,0.2,-0.00098,0.0,0.14837]
[1777691886880,47.15,78247.56,0.2,-0.00098,0.0,0.1477]
[1777691891915,47.15,78246.68,0.2,-0.00098,0.0,0.14788]
[1777691896950,47.15,78245.46,0.2,-0.00098,0.0,0.14815]
[1777691901985,47.15,78251.86,0.2,-0.00097,0.0,0.14678]
[1777691907021,47.15,78245.47,0.2,-0.00098,0.0,0.14815]
[1777691913502,47.15,78245.21,0.2,-0.00098,0.0,0.14775]
[1777691919104,47.15,78243.63,0.2,-0.00098,0.0,0.14809]
[1777691924143,47.15,78243.06,0.2,-0.00098,0.0,0.14821]
[1777691930182,47.15,78241.68,0.2,-0.00098,0.0,0.14851]
[1777691939245,47.15,78240.61,0.2,-0.00099,0.0,0.14874]
[1777691944281,47.15,78239.85,0.2,-0.00099,0.0,0.14891]
[1777691953782,47.15,78240.02,0.2,-0.00099,0.0,0.14887]
[1777691962407,47.15,78239.64,0.2,-0.00099,0.0,0.14895]
[1777691967442,47.15,78240.83,0.2,-0.00099,0.0,0.14869]
[1777691973922,47.15,78240.39,0.2,-0.00098,0.0,0.14834]
[1777691979530,47.15,78240.12,0.2,-0.00098,0.0,0.14839]
[1777691985572,47.15,78239.96,0.2,-0.00098,0.0,0.14843]
[1777691990609,47.15,78250.67,0.2,-0.00097,0.0,0.14613]
[1777691995642,47.15,78256.6,0.2,-0.00096,0.0,0.14488]
[1777692000677,47.15,78249.52,0.2,-0.00097,0.0,0.14638]
[1777692006719,47.15,78251.41,0.2,-0.00097,0.0,0.14598]
[1777692011754,47.15,78252.86,0.2,-0.00096,0.0,0.14567]
[1777692017797,47.15,78253.59,0.2,-0.00096,0.0,0.14551]
[1777692022832,47.15,78255.23,0.2,-0.00096,0.0,0.14517]
[1777692028873,47.15,78256.44,0.2,-0.00096,0.0,0.14491]
[1777692033908,47.15,78257.58,0.2,-0.00095,0.0,0.14423]
[1777692038943,47.15,78257.91,0.2,-0.00095,0.0,0.14416]
[1777692044989,47.15,78257.97,0.2,-0.00095,0.0,0.14414]
[1777692050020,47.15,78259.14,0.2,-0.00095,0.0,0.1439]
[1777692056061,47.15,78259.99,0.2,-0.00095,0.0,0.14372]
[1777692062104,47.15,78258.91,0.2,-0.00095,0.0,0.14395]
[1777692067139,47.15,78259.12,0.2,-0.00095,0.0,0.1439]
[1777692072175,47.15,78258.83,0.2,-0.00095,0.0,0.14396]
[1777692078216,47.15,78258.88,0.2,-0.00095,0.0,0.14395]
[1777692083251,47.15,78259.5,0.2,-0.00095,0.0,0.14382]
[1777692089293,47.15,78259.91,0.2,-0.00095,0.0,0.14374]
[1777692094773,47.15,78260.43,0.2,-0.00095,0.0,0.14319]
[1777692100371,47.15,78261.18,0.2,-0.00095,0.0,0.14303]
[1777692105406,47.15,78262.58,0.2,-0.00094,0.0,0.14274]
[1777692110441,47.15,78262.57,0.2,-0.00094,0.0,0.14274]
[1777692117490,47.15,78261.87,0.2,-0.00094,0.0,0.14289]
[1777692122529,47.15,78261.33,0.2,-0.00094,0.0,0.143]
[1777692128567,47.15,78256.08,0.2,-0.00095,0.0,0.1441]
[1777692133603,47.15,78257.73,0.2,-0.00095,0.0,0.14375]
[1777692142665,47.15,78257.74,0.2,-0.00095,0.0,0.14375]
[1777692147701,47.15,78261.13,0.2,-0.00095,0.0,0.14304]
[1777692152736,47.15,78262.14,0.2,-0.00094,0.0,0.14239]
[1777692157771,47.15,78259.05,0.2,-0.00095,0.0,0.14304]
[1777692162806,47.15,78258.25,0.2,-0.00095,0.0,0.1432]
[1777692175904,47.15,78258.43,0.2,-0.00095,0.0,0.14316]
[1777692181946,47.15,78258.95,0.2,-0.00095,0.0,0.14306]
[1777692186981,47.15,78263.33,0.2,-0.00094,0.0,0.14214]
[1777692192016,47.15,78263.45,0.2,-0.00094,0.0,0.14212]
[1777692198059,47.15,78258.0,0.2,-0.00095,0.0,0.14325]
[1777692203095,47.15,78258.41,0.2,-0.00095,0.0,0.14317]
[1777692208130,47.15,78263.2,0.2,-0.00094,0.0,0.14217]
[1777692214172,47.15,78263.11,0.2,-0.00094,0.0,0.14175]
[1777692219207,47.15,78262.15,0.2,-0.00094,0.0,0.14195]
[1777692225249,47.15,78262.64,0.2,-0.00094,0.0,0.14185]
[1777692231291,47.15,78262.73,0.2,-0.00094,0.0,0.14183]
[1777692236326,47.15,78262.94,0.2,-0.00094,0.0,0.14179]
[1777692242376,47.15,78263.33,0.2,-0.00094,0.0,0.14171]
[1777692247409,47.15,78263.36,0.2,-0.00094,0.0,0.1417]
[1777692251440,47.15,78301.22,0.2,-0.00088,0.0,0.13405]
[1777692256474,47.15,78306.22,0.2,-0.00087,0.0,0.13307]
[1777692261506,47.15,78307.78,0.2,-0.00087,0.0,0.13276]
[1777692266542,47.15,78308.17,0.2,-0.00087,0.0,0.13269]
[1777692271577,47.15,78310.85,0.2,-0.00086,0.0,0.13175]
[1777692276612,47.15,78315.28,0.2,-0.00086,0.0,0.13089]
[1777692281648,47.15,78316.94,0.2,-0.00086,0.0,0.13057]
[1777692289703,47.15,78317.68,0.2,-0.00085,0.0,0.13043]
[1777692294739,47.15,78313.03,0.2,-0.00086,0.0,0.13133]
[1777692299775,47.15,78312.94,0.2,-0.00086,0.0,0.13135]
[1777692304813,47.15,78316.12,0.2,-0.00086,0.0,0.13073]
[1777692310854,47.15,78316.46,0.2,-0.00086,0.0,0.13067]
[1777692316324,47.15,78322.23,0.2,-0.00085,0.0,0.12956]
[1777692321931,47.15,78324.06,0.2,-0.00085,0.0,0.12921]
[1777692327973,47.15,78321.61,0.2,-0.00085,0.0,0.12968]
[1777692333008,47.15,78339.04,0.2,-0.00082,0.0,0.12598]
[1777692338043,47.15,78344.63,0.2,-0.00082,0.0,0.12495]
[1777692342076,47.15,78362.7,0.2,-0.00079,0.0,0.12164]
[1777692347111,47.15,78362.5,0.2,-0.00079,0.0,0.12168]
[1777692353153,47.15,78361.78,0.2,-0.00079,0.0,0.12181]
[1777692359194,47.15,78361.68,0.2,-0.00079,0.0,0.12183]
[1777692364231,47.15,78364.38,0.2,-0.00079,0.0,0.12134]
[1777692369267,47.15,78373.16,0.2,-0.00078,0.0,0.11977]
[1777692374302,47.15,78382.89,0.2,-0.00077,0.0,0.11805]
[1777692379335,47.15,78383.11,0.2,-0.00077,0.0,0.11801]
[1777692382356,47.15,78369.85,0.2,-0.00078,0.0,0.12036]
[1777692388398,47.15,78370.53,0.2,-0.00078,0.0,0.12024]
[1777692393434,47.15,78371.61,0.2,-0.00078,0.0,0.11966]
[1777692398468,47.15,78367.9,0.2,-0.00078,0.0,0.12032]
[1777692403503,47.15,78366.29,0.2,-0.00079,0.0,0.12061]
[1777692408538,47.15,78358.54,0.2,-0.0008,0.0,0.12201]
[1777692412566,47.15,78343.7,0.2,-0.00081,0.0,0.12472]
[1777692418608,47.15,78341.83,0.2,-0.00082,0.0,0.12507]
[1777692423643,47.15,78339.94,0.2,-0.00082,0.0,0.12542]
[1777692429686,47.15,78338.78,0.2,-0.00082,0.0,0.12563]
[1777692434720,47.15,78345.48,0.2,-0.00081,0.0,0.12439]
[1777692439755,47.15,78351.67,0.2,-0.0008,0.0,0.12326]
[1777692444790,47.15,78371.48,0.2,-0.00078,0.0,0.11968]
[1777692449825,47.15,78373.91,0.2,-0.00078,0.0,0.11925]
[1777692454861,47.15,78361.2,0.2,-0.00079,0.0,0.12114]
[1777692459896,47.15,78357.09,0.2,-0.00079,0.0,0.12188]
[1777692464931,47.15,78355.35,0.2,-0.0008,0.0,0.1222]
[1777692470973,47.15,78354.35,0.2,-0.0008,0.0,0.12238]
[1777692476014,47.15,78353.09,0.2,-0.0008,0.0,0.12261]
[1777692482055,47.15,78352.37,0.2,-0.0008,0.0,0.12274]
[1777692487524,47.15,78356.07,0.2,-0.0008,0.0,0.12207]
[1777692493130,47.15,78355.89,0.2,-0.0008,0.0,0.1221]
[1777692498163,47.15,78361.57,0.2,-0.00079,0.0,0.12107]
[1777692503199,47.15,78355.88,0.2,-0.0008,0.0,0.1221]
[1777692510248,47.15,78355.83,0.2,-0.0008,0.0,0.12211]
[1777692515283,47.15,78356.43,0.2,-0.00079,0.0,0.12162]
[1777692520319,47.15,78352.85,0.2,-0.0008,0.0,0.12226]
[1777692525353,47.15,78348.94,0.2,-0.0008,0.0,0.12298]
[1777692531397,47.15,78347.97,0.2,-0.0008,0.0,0.12315]
[1777692536432,47.15,78348.81,0.2,-0.0008,0.0,0.123]
[1777692544487,47.15,78347.87,0.2,-0.0008,0.0,0.12317]
[1777692550530,47.15,78348.36,0.2,-0.0008,0.0,0.12308]
[1777692557579,47.15,78349.16,0.2,-0.0008,0.0,0.12294]
[1777692562614,47.15,78346.14,0.2,-0.00081,0.0,0.12349]
[1777692567649,47.15,78343.18,0.2,-0.00081,0.0,0.12403]
[1777692572684,47.15,78341.07,0.2,-0.00081,0.0,0.12403]
[1777692578156,47.15,78339.87,0.2,-0.00081,0.0,0.12425]
[1777692583761,47.15,78338.77,0.2,-0.00081,0.0,0.12445]
[1777692588799,47.15,78339.62,0.2,-0.00081,0.0,0.12429]
[1777692593832,47.15,78338.95,0.2,-0.00081,0.0,0.12442]
[1777692598869,47.15,78333.12,0.2,-0.00082,0.0,0.1255]
[1777692603900,47.15,78326.11,0.2,-0.00083,0.0,0.12681]
[1777692608938,47.15,78324.74,0.2,-0.00083,0.0,0.12706]
[1777692614978,47.15,78323.09,0.2,-0.00083,0.0,0.12737]
[1777692620015,47.15,78322.33,0.2,-0.00084,0.0,0.12752]
[1777692625048,47.15,78321.4,0.2,-0.00084,0.0,0.12769]
[1777692630083,47.15,78320.99,0.2,-0.00084,0.0,0.12777]
[1777692635118,47.15,78320.25,0.2,-0.00084,0.0,0.12751]
[1777692640153,47.15,78319.25,0.2,-0.00084,0.0,0.1277]
[1777692645189,47.15,78318.86,0.2,-0.00084,0.0,0.12777]
[1777692652239,47.15,78318.72,0.2,-0.00084,0.0,0.1278]
[1777692657274,47.15,78318.24,0.2,-0.00084,0.0,0.12789]
[1777692662308,47.15,78318.18,0.2,-0.00084,0.0,0.1279]
[1777692668790,47.15,78319.19,0.2,-0.00084,0.0,0.12771]
[1777692674398,47.15,78317.22,0.2,-0.00084,0.0,0.12808]
[1777692679436,47.15,78319.17,0.2,-0.00084,0.0,0.12771]
[1777692685479,47.15,78321.09,0.2,-0.00083,0.0,0.12735]
[1777692695549,47.15,78321.85,0.2,-0.00083,0.0,0.1268]
[1777692700585,47.15,78330.83,0.2,-0.00082,0.0,0.12513]
[1777692708643,47.15,78331.67,0.2,-0.00082,0.0,0.12497]
[1777692713678,47.15,78330.63,0.2,-0.00082,0.0,0.12516]
[1777692719141,47.15,78330.85,0.2,-0.00082,0.0,0.12512]
[1777692724752,47.15,78330.6,0.2,-0.00082,0.0,0.12517]
[1777692737840,47.15,78332.99,0.2,-0.00082,0.0,0.12473]
[1777692747913,47.15,78333.54,0.2,-0.00082,0.0,0.12463]
[1777692755970,47.15,78329.36,0.2,-0.00082,0.0,0.125]
[1777692765033,47.15,78325.37,0.2,-0.00082,0.0,0.12575]
[1777692774103,47.15,78321.58,0.2,-0.00083,0.0,0.12645]
[1777692779565,47.15,78322.81,0.2,-0.00083,0.0,0.12622]
[1777692789635,47.15,78326.23,0.2,-0.00082,0.0,0.12558]
[1777692799712,47.15,78326.49,0.2,-0.00082,0.0,0.12554]
[1777692806320,47.15,78328.39,0.2,-0.00082,0.0,0.12518]
[1777692817396,47.15,78328.94,0.2,-0.00082,0.0,0.12468]
[1777692822431,47.15,78330.49,0.2,-0.00081,0.0,0.1244]
[1777692827467,47.15,78330.62,0.2,-0.00081,0.0,0.12437]
[1777692832501,47.15,78330.99,0.2,-0.00081,0.0,0.12431]
[1777692837538,47.15,78331.06,0.2,-0.00081,0.0,0.12429]
[1777692840560,47.15,78345.73,0.2,-0.00079,0.0,0.12161]
[1777692845596,47.15,78351.49,0.2,-0.00079,0.0,0.12057]
[1777692850631,47.15,78358.01,0.2,-0.00078,0.0,0.11941]
[1777692855666,47.15,78363.13,0.2,-0.00077,0.0,0.1185]
[1777692861711,47.15,78365.1,0.2,-0.00077,0.0,0.11815]
[1777692866745,47.15,78373.56,0.2,-0.00076,0.0,0.11667]
[1777692871783,47.15,78375.62,0.2,-0.00075,0.0,0.11594]
[1777692876822,47.15,78376.84,0.2,-0.00075,0.0,0.11573]
[1777692877828,47.15,78403.59,0.2,-0.00072,0.0,0.11118]
[1777692882859,47.15,78413.23,0.2,-0.00071,0.0,0.10958]
[1777692887892,47.15,78412.49,0.2,-0.00071,0.0,0.1097]
[1777692892928,47.15,78412.95,0.2,-0.00071,0.0,0.10963]
[1777692898971,47.15,78407.39,0.2,-0.00072,0.0,0.11055]
[1777692904005,47.15,78413.1,0.2,-0.00071,0.0,0.1096]
[1777692909042,47.15,78414.63,0.2,-0.00071,0.0,0.10935]
[1777692914078,47.15,78427.09,0.2,-0.00069,0.0,0.10732]
[1777692917098,47.15,78483.37,0.2,-0.00063,0.0,0.09857]
[1777692922136,47.15,78484.21,0.2,-0.00063,0.0,0.09844]
[1777692927174,47.15,78475.49,0.2,-0.00064,0.0,0.09976]
[1777692932209,47.15,78469.38,0.2,-0.00064,0.0,0.10035]
[1777692937243,47.15,78468.87,0.2,-0.00064,0.0,0.10043]
[1777692942280,47.15,78465.13,0.2,-0.00065,0.0,0.101]
[1777692947314,47.15,78465.41,0.2,-0.00065,0.0,0.10096]
[1777692952349,47.15,78459.43,0.2,-0.00065,0.0,0.10187]
[1777692957385,47.15,78461.15,0.2,-0.00065,0.0,0.10161]
[1777692962419,47.15,78456.08,0.2,-0.00066,0.0,0.10239]
[1777692967457,47.15,78456.72,0.2,-0.00066,0.0,0.10229]
[1777692972489,47.15,78456.68,0.2,-0.00066,0.0,0.1023]
[1777692977524,47.15,78456.73,0.2,-0.00066,0.0,0.10229]
[1777692982560,47.15,78455.12,0.2,-0.00066,0.0,0.10254]
[1777692987593,47.15,78443.37,0.2,-0.00067,0.0,0.10438]
[1777692992629,47.15,78441.05,0.2,-0.00067,0.0,0.1044]
[1777692997664,47.15,78439.3,0.2,-0.00067,0.0,0.10468]
[1777693002700,47.15,78436.01,0.2,-0.00068,0.0,0.1052]
[1777693011762,47.15,78430.77,0.2,-0.00068,0.0,0.10603]
[1777693021271,47.15,78429.34,0.2,-0.00069,0.0,0.10626]
[1777693026868,47.15,78432.54,0.2,-0.00068,0.0,0.10575]
[1777693031902,47.15,78432.09,0.2,-0.00068,0.0,0.10582]
[1777693036938,47.15,78432.72,0.2,-0.00068,0.0,0.10572]
[1777693041972,47.15,78431.85,0.2,-0.00068,0.0,0.10586]
[1777693047007,47.15,78431.81,0.2,-0.00068,0.0,0.10587]
[1777693053048,47.15,78431.89,0.2,-0.00068,0.0,0.10551]
[1777693059091,47.15,78431.7,0.2,-0.00068,0.0,0.10554]
[1777693066140,47.15,78431.67,0.2,-0.00068,0.0,0.10554]
[1777693071176,47.15,78431.04,0.2,-0.00068,0.0,0.10564]
[1777693077217,47.15,78432.14,0.2,-0.00068,0.0,0.10547]
[1777693083259,47.15,78431.82,0.2,-0.00068,0.0,0.10552]
[1777693088294,47.15,78431.25,0.2,-0.00068,0.0,0.10561]
[1777693093331,47.15,78426.13,0.2,-0.00069,0.0,0.10643]
[1777693097358,47.15,78406.18,0.2,-0.00071,0.0,0.10967]
[1777693102392,47.15,78413.56,0.2,-0.0007,0.0,0.10846]
[1777693108434,47.15,78408.84,0.2,-0.00071,0.0,0.10924]
[1777693113470,47.15,78408.81,0.2,-0.0007,0.0,0.10888]
[1777693119512,47.15,78407.81,0.2,-0.00071,0.0,0.10905]
[1777693130589,47.15,78406.76,0.2,-0.00071,0.0,0.10922]
[1777693135624,47.15,78404.11,0.2,-0.00071,0.0,0.10966]
[1777693140659,47.15,78403.35,0.2,-0.00071,0.0,0.10978]
[1777693145694,47.15,78402.51,0.2,-0.00071,0.0,0.10992]
[1777693150731,47.15,78401.7,0.2,-0.00071,0.0,0.11006]
[1777693156773,47.15,78401.39,0.2,-0.00071,0.0,0.11011]
[1777693162253,47.15,78397.1,0.2,-0.00072,0.0,0.11082]
[1777693170871,47.15,78397.13,0.2,-0.00072,0.0,0.11081]
[1777693178928,47.15,78396.33,0.2,-0.00072,0.0,0.11059]
[1777693183962,47.15,78396.19,0.2,-0.00072,0.0,0.11061]
[1777693188997,47.15,78396.1,0.2,-0.00072,0.0,0.11063]
[1777693194032,47.15,78395.91,0.2,-0.00072,0.0,0.11066]
[1777693199067,47.15,78395.9,0.2,-0.00072,0.0,0.11066]
[1777693207125,47.15,78395.83,0.2,-0.00072,0.0,0.11067]
[1777693213168,47.15,78395.74,0.2,-0.00072,0.0,0.11069]
[1777693219221,47.15,78394.67,0.2,-0.00072,0.0,0.11086]
[1777693224248,47.15,78393.34,0.2,-0.00072,0.0,0.11109]
[1777693230294,47.15,78392.33,0.2,-0.00072,0.0,0.11125]
[1777693236332,47.15,78390.8,0.2,-0.00072,0.0,0.11115]
[1777693241367,47.15,78379.57,0.2,-0.00073,0.0,0.11304]
[1777693246401,47.15,78377.22,0.2,-0.00074,0.0,0.11344]
[1777693252890,47.15,78379.21,0.2,-0.00074,0.0,0.1131]
[1777693258486,47.15,78377.6,0.2,-0.00074,0.0,0.11337]
[1777693264529,47.15,78376.67,0.2,-0.00074,0.0,0.11353]
[1777693269564,47.15,78374.6,0.2,-0.00074,0.0,0.11389]
[1777693274600,47.15,78368.16,0.2,-0.00075,0.0,0.11499]
[1777693279635,47.15,78360.27,0.2,-0.00076,0.0,0.11636]
[1777693284669,47.15,78360.51,0.2,-0.00076,0.0,0.11632]
[1777693289704,47.15,78359.01,0.2,-0.00076,0.0,0.11658]
[1777693294738,47.15,78356.59,0.2,-0.00076,0.0,0.11662]
[1777693299773,47.15,78348.09,0.2,-0.00077,0.0,0.11812]
[1777693304809,47.15,78350.05,0.2,-0.00077,0.0,0.11777]
[1777693309843,47.15,78362.23,0.2,-0.00075,0.0,0.11564]
[1777693314879,47.15,78361.43,0.2,-0.00075,0.0,0.11578]
[1777693319914,47.15,78359.76,0.2,-0.00076,0.0,0.11607]
[1777693324949,47.15,78353.67,0.2,-0.00076,0.0,0.11713]
[1777693331998,47.15,78353.11,0.2,-0.00077,0.0,0.11723]
[1777693338040,47.15,78356.37,0.2,-0.00076,0.0,0.11666]
[1777693343076,47.15,78354.81,0.2,-0.00076,0.0,0.11693]
[1777693348110,47.15,78354.99,0.2,-0.00076,0.0,0.1169]
[1777693353146,47.15,78354.39,0.2,-0.00076,0.0,0.11663]
[1777693363212,47.15,78354.01,0.2,-0.00076,0.0,0.1167]
[1777693370268,47.15,78353.42,0.2,-0.00076,0.0,0.1168]
[1777693384366,47.15,78352.76,0.2,-0.00076,0.0,0.11692]
[1777693389402,47.15,78351.62,0.2,-0.00076,0.0,0.11711]
[1777693394436,47.15,78351.15,0.2,-0.00077,0.0,0.1172]
[1777693401485,47.15,78351.08,0.2,-0.00077,0.0,0.11721]
[1777693406521,47.15,78351.3,0.2,-0.00076,0.0,0.11717]
[1777693411556,47.15,78351.17,0.2,-0.00076,0.0,0.11682]
[1777693417598,47.15,78350.67,0.2,-0.00076,0.0,0.1169]
[1777693422633,47.15,78350.8,0.2,-0.00076,0.0,0.11688]
[1777693434159,47.15,78350.58,0.2,-0.00076,0.0,0.11692]
[1777693440761,47.15,78350.97,0.2,-0.00076,0.0,0.11685]
[1777693445797,47.15,78351.76,0.2,-0.00076,0.0,0.11671]
[1777693450831,47.15,78346.93,0.2,-0.00077,0.0,0.11756]
[1777693455866,47.15,78347.73,0.2,-0.00077,0.0,0.11742]
[1777693462916,47.15,78346.92,0.2,-0.00077,0.0,0.11756]
[1777693467950,47.15,78347.85,0.2,-0.00077,0.0,0.1174]
[1777693474442,47.15,78352.5,0.2,-0.00076,0.0,0.11621]
[1777693483055,47.15,78352.39,0.2,-0.00076,0.0,0.11623]
[1777693488090,47.15,78352.54,0.2,-0.00076,0.0,0.1162]
[1777693493125,47.15,78352.42,0.2,-0.00076,0.0,0.11622]
[1777693500182,47.15,78352.33,0.2,-0.00076,0.0,0.11624]
[1777693505212,47.15,78347.17,0.2,-0.00077,0.0,0.11714]
[1777693511252,47.15,78344.21,0.2,-0.00077,0.0,0.11766]
[1777693516286,47.15,78337.62,0.2,-0.00078,0.0,0.11883]
[1777693521321,47.15,78338.38,0.2,-0.00078,0.0,0.11869]
[1777693526357,47.15,78339.02,0.2,-0.00078,0.0,0.11858]
[1777693531394,47.15,78342.1,0.2,-0.00077,0.0,0.11765]
[1777693536429,47.15,78340.63,0.2,-0.00077,0.0,0.11791]
[1777693544485,47.15,78340.57,0.2,-0.00077,0.0,0.11792]
[1777693549520,47.15,78342.46,0.2,-0.00077,0.0,0.11759]
[1777693554555,47.15,78342.62,0.2,-0.00077,0.0,0.11756]
[1777693559590,47.15,78342.84,0.2,-0.00077,0.0,0.11752]
[1777693564624,47.15,78335.67,0.2,-0.00078,0.0,0.11879]
[1777693569660,47.15,78333.28,0.2,-0.00078,0.0,0.11921]
[1777693574695,47.15,78332.84,0.2,-0.00078,0.0,0.11929]
[1777693579732,47.15,78331.73,0.2,-0.00078,0.0,0.11949]
[1777693584765,47.15,78327.25,0.2,-0.00079,0.0,0.12029]
[1777693591814,47.15,78323.6,0.2,-0.00079,0.0,0.12056]
[1777693596850,47.15,78323.76,0.2,-0.00079,0.0,0.12053]
[1777693601885,47.15,78328.97,0.2,-0.00078,0.0,0.1196]
[1777693606920,47.15,78330.3,0.2,-0.00078,0.0,0.11936]
[1777693611955,47.15,78329.21,0.2,-0.00078,0.0,0.11956]
[1777693619004,47.15,78326.51,0.2,-0.00079,0.0,0.12004]
[1777693625496,47.15,78325.69,0.2,-0.00079,0.0,0.12019]
[1777693633103,47.15,78325.2,0.2,-0.00079,0.0,0.12028]
[1777693643173,47.15,78325.31,0.2,-0.00079,0.0,0.12026]
[1777693650222,47.15,78325.19,0.2,-0.00079,0.0,0.12028]
[1777693655706,47.15,78326.86,0.2,-0.00078,0.0,0.11959]
[1777693661299,47.15,78326.78,0.2,-0.00078,0.0,0.11961]
[1777693667342,47.15,78331.29,0.2,-0.00078,0.0,0.1188]
[1777693672376,47.15,78332.62,0.2,-0.00078,0.0,0.11856]
[1777693678417,47.15,78332.65,0.2,-0.00078,0.0,0.11856]
[1777693683453,47.15,78328.7,0.2,-0.00078,0.0,0.11926]
[1777693688488,47.15,78328.02,0.2,-0.00078,0.0,0.11938]
[1777693695987,47.15,78332.69,0.2,-0.00078,0.0,0.11855]
[1777693701581,47.15,78334.16,0.2,-0.00077,0.0,0.11829]
[1777693706616,47.15,78334.66,0.2,-0.00077,0.0,0.1182]
[1777693716686,47.15,78334.82,0.2,-0.00077,0.0,0.11779]
[1777693726197,47.15,78334.8,0.2,-0.00077,0.0,0.1178]
[1777693732798,47.15,78336.12,0.2,-0.00077,0.0,0.11756]
[1777693741861,47.15,78336.25,0.2,-0.00077,0.0,0.11754]
[1777693746896,47.15,78336.82,0.2,-0.00077,0.0,0.11744]
[1777693756408,47.15,78338.33,0.2,-0.00077,0.0,0.11717]
[1777693762001,47.15,78340.88,0.2,-0.00076,0.0,0.11673]
[1777693767039,47.15,78338.88,0.2,-0.00077,0.0,0.11708]
[1777693772073,47.15,78338.47,0.2,-0.00076,0.0,0.11677]
[1777693778116,47.15,78337.93,0.2,-0.00076,0.0,0.11687]
[1777693785214,47.15,78337.61,0.2,-0.00077,0.0,0.11692]
[1777693792264,47.15,78338.68,0.2,-0.00076,0.0,0.11673]
[1777693801330,47.15,78340.2,0.2,-0.00076,0.0,0.11647]
[1777693806759,47.15,78341.27,0.2,-0.00076,0.0,0.11628]
[1777693813414,47.15,78341.32,0.2,-0.00076,0.0,0.11627]
[1777693818452,47.15,78341.78,0.2,-0.00076,0.0,0.11619]
[1777693823488,47.15,78342.53,0.2,-0.00076,0.0,0.11606]
[1777693828525,47.15,78342.9,0.2,-0.00076,0.0,0.116]
[1777693833560,47.15,78347.41,0.2,-0.00075,0.0,0.11484]
[1777693838593,47.15,78351.78,0.2,-0.00075,0.0,0.11409]
[1777693843629,47.15,78351.43,0.2,-0.00075,0.0,0.11415]
[1777693850680,47.15,78351.57,0.2,-0.00075,0.0,0.11412]
[1777693855712,47.15,78350.94,0.2,-0.00075,0.0,0.11423]
[1777693860768,47.15,78351.26,0.2,-0.00075,0.0,0.11418]
[1777693865803,47.15,78351.46,0.2,-0.00075,0.0,0.11414]
[1777693870839,47.15,78343.9,0.2,-0.00075,0.0,0.11545]
[1777693877252,47.15,78343.59,0.2,-0.00076,0.0,0.1155]
[1777693886952,47.15,78341.31,0.2,-0.00076,0.0,0.1159]
[1777693895013,47.15,78341.88,0.2,-0.00075,0.0,0.11542]
[1777693901050,47.15,78342.98,0.2,-0.00075,0.0,0.11523]
[1777693906085,47.15,78349.61,0.2,-0.00075,0.0,0.11409]
[1777693911120,47.15,78353.23,0.2,-0.00074,0.0,0.11347]
[1777693916155,47.15,78354.68,0.2,-0.00074,0.0,0.11322]
[1777693927603,47.15,78361.43,0.2,-0.00073,0.0,0.11208]
[1777693937674,47.15,78358.86,0.2,-0.00073,0.0,0.11251]
[1777693945362,47.15,78354.07,0.2,-0.00074,0.0,0.11333]
[1777693950396,47.15,78353.76,0.2,-0.00074,0.0,0.11338]
[1777693955433,47.15,78354.78,0.2,-0.00074,0.0,0.11283]
[1777693967887,47.15,78355.44,0.2,-0.00074,0.0,0.11272]
[1777693977957,47.15,78356.17,0.2,-0.00073,0.0,0.1126]
[1777693983662,47.15,78348.26,0.2,-0.00074,0.0,0.11395]
[1777693988697,47.15,78355.37,0.2,-0.00074,0.0,0.11273]
[1777693994742,47.15,78357.82,0.2,-0.00073,0.0,0.11232]
[1777694001790,47.15,78371.12,0.2,-0.00072,0.0,0.11009]
[1777694008168,47.15,78367.0,0.2,-0.00072,0.0,0.11077]
[1777694015889,47.15,78367.38,0.2,-0.00072,0.0,0.11035]
[1777694022941,47.15,78367.67,0.2,-0.00072,0.0,0.1103]
[1777694027977,47.15,78368.13,0.2,-0.00072,0.0,0.11022]
[1777694034019,47.15,78367.11,0.2,-0.00072,0.0,0.11039]
[1777694044089,47.15,78367.63,0.2,-0.00072,0.0,0.11031]
[1777694049125,47.15,78367.4,0.2,-0.00072,0.0,0.11035]
[1777694054162,47.15,78368.19,0.2,-0.00072,0.0,0.11021]
[1777694059194,47.15,78367.42,0.2,-0.00072,0.0,0.11034]
[1777694068257,47.15,78367.96,0.2,-0.00072,0.0,0.11025]
[1777694074299,47.15,78367.84,0.2,-0.00072,0.0,0.10991]
[1777694080341,47.15,78367.41,0.2,-0.00072,0.0,0.10998]
[1777694088730,47.15,78367.3,0.2,-0.00072,0.0,0.11]
[1777694094439,47.15,78366.17,0.2,-0.00072,0.0,0.11019]
[1777694099474,47.15,78366.48,0.2,-0.00072,0.0,0.11014]
[1777694104508,47.15,78365.82,0.2,-0.00072,0.0,0.11025]
[1777694107953,47.15,78365.67,0.2,-0.00072,0.0,0.11027]
[1777694108051,47.15,78365.51,0.2,-0.00072,0.0,0.1103]
[1777694118942,47.15,78364.2,0.2,-0.00072,0.0,0.11052]
[1777694124650,47.15,78365.21,0.2,-0.00072,0.0,0.11035]
[1777694130693,47.15,78364.98,0.2,-0.00072,0.0,0.11039]
[1777694135726,47.15,78362.35,0.2,-0.00072,0.0,0.11046]
[1777694142775,47.15,78363.25,0.2,-0.00072,0.0,0.11031]
[1777694149155,47.15,78363.52,0.2,-0.00072,0.0,0.11027]
[1777694154859,47.15,78362.95,0.2,-0.00072,0.0,0.11036]
[1777694160902,47.15,78360.85,0.2,-0.00072,0.0,0.11071]
[1777694166264,47.15,78360.7,0.2,-0.00072,0.0,0.11074]
[1777694166305,47.15,78360.65,0.2,-0.00072,0.0,0.11075]
[1777694171978,47.15,78361.63,0.2,-0.00072,0.0,0.11058]
[1777694177015,47.15,78363.35,0.2,-0.00072,0.0,0.1103]
[1777694182049,47.15,78364.49,0.2,-0.00072,0.0,0.11011]
[1777694189433,47.15,78364.37,0.2,-0.00072,0.0,0.11013]
[1777694196145,47.15,78364.37,0.2,-0.00072,0.0,0.10976]
[1777694205212,47.15,78364.61,0.2,-0.00072,0.0,0.10972]
[1777694210247,47.15,78370.83,0.2,-0.00071,0.0,0.1087]
[1777694215282,47.15,78382.64,0.2,-0.00069,0.0,0.10677]
[1777694221324,47.15,78384.64,0.2,-0.00069,0.0,0.10645]
[1777694226360,47.15,78388.77,0.2,-0.00069,0.0,0.10578]
[1777694231394,47.15,78392.12,0.2,-0.00068,0.0,0.10524]
[1777694236430,47.15,78397.07,0.2,-0.00068,0.0,0.10446]
[1777694242471,47.15,78397.97,0.2,-0.00068,0.0,0.10431]
[1777694247506,47.15,78399.54,0.2,-0.00068,0.0,0.10407]
[1777694252541,47.15,78401.71,0.2,-0.00067,0.0,0.10338]
[1777694256571,47.15,78415.38,0.2,-0.00066,0.0,0.10125]
[1777694261604,47.15,78422.89,0.2,-0.00065,0.0,0.1001]
[1777694266639,47.15,78428.21,0.2,-0.00064,0.0,0.09929]
[1777694271674,47.15,78427.82,0.2,-0.00064,0.0,0.09935]
[1777694277716,47.15,78437.96,0.2,-0.00063,0.0,0.09782]
[1777694286780,47.15,78439.64,0.2,-0.00063,0.0,0.09757]
[1777694292823,47.15,78440.89,0.2,-0.00063,0.0,0.09738]
[1777694297859,47.15,78440.69,0.2,-0.00063,0.0,0.09741]
[1777694302893,47.15,78439.46,0.2,-0.00063,0.0,0.09759]
[1777694307927,47.15,78435.56,0.2,-0.00063,0.0,0.09818]
[1777694312962,47.15,78436.42,0.2,-0.00063,0.0,0.09772]
[1777694317999,47.15,78432.38,0.2,-0.00064,0.0,0.09833]
[1777694325051,47.15,78429.19,0.2,-0.00064,0.0,0.09881]
[1777694330417,47.15,78427.06,0.2,-0.00064,0.0,0.09913]
[1777694336130,47.15,78423.05,0.2,-0.00064,0.0,0.09974]
[1777694344186,47.15,78422.16,0.2,-0.00065,0.0,0.09987]
[1777694350228,47.15,78421.01,0.2,-0.00065,0.0,0.10005]
[1777694356270,47.15,78419.81,0.2,-0.00065,0.0,0.10023]
[1777694364326,47.15,78418.68,0.2,-0.00065,0.0,0.1004]
[1777694370698,47.15,78416.79,0.2,-0.00065,0.0,0.10069]
[1777694376410,47.15,78415.28,0.2,-0.00065,0.0,0.10059]
[1777694381445,47.15,78412.99,0.2,-0.00065,0.0,0.10094]
[1777694386481,47.15,78413.15,0.2,-0.00065,0.0,0.10092]
[1777694392527,47.15,78413.05,0.2,-0.00065,0.0,0.10093]
[1777694393533,47.15,78387.38,0.2,-0.00068,0.0,0.10495]
[1777694400582,47.15,78377.1,0.2,-0.00069,0.0,0.10661]
[1777694405613,47.15,78385.8,0.2,-0.00068,0.0,0.10521]
[1777694410980,47.15,78391.12,0.2,-0.00068,0.0,0.10436]
[1777694416695,47.15,78391.21,0.2,-0.00068,0.0,0.10434]
[1777694423744,47.15,78391.22,0.2,-0.00068,0.0,0.10434]
[1777694428780,47.15,78392.24,0.2,-0.00068,0.0,0.10418]
[1777694433814,47.15,78392.23,0.2,-0.00067,0.0,0.10384]
[1777694438849,47.15,78391.42,0.2,-0.00068,0.0,0.10396]
[1777694443884,47.15,78390.92,0.2,-0.00068,0.0,0.10404]
[1777694448918,47.15,78390.53,0.2,-0.00068,0.0,0.10411]
[1777694453954,47.15,78391.16,0.2,-0.00068,0.0,0.10401]
[1777694461334,47.15,78391.96,0.2,-0.00067,0.0,0.10388]
[1777694467045,47.15,78385.9,0.2,-0.00068,0.0,0.10484]
[1777694469059,47.15,78403.53,0.2,-0.00066,0.0,0.10207]
[1777694474094,47.15,78395.35,0.2,-0.00067,0.0,0.10334]
[1777694479130,47.15,78395.73,0.2,-0.00067,0.0,0.10329]
[1777694484164,47.15,78390.2,0.2,-0.00068,0.0,0.10416]
[1777694491546,47.15,78388.33,0.2,-0.00068,0.0,0.10411]
[1777694497256,47.15,78387.54,0.2,-0.00068,0.0,0.10423]
[1777694502291,47.15,78387.29,0.2,-0.00068,0.0,0.10427]
[1777694507326,47.15,78387.01,0.2,-0.00068,0.0,0.10432]
[1777694512362,47.15,78385.93,0.2,-0.00068,0.0,0.10449]
[1777694517396,47.15,78385.84,0.2,-0.00068,0.0,0.1045]
[1777694522431,47.15,78385.73,0.2,-0.00068,0.0,0.10452]
[1777694528487,47.15,78385.81,0.2,-0.00068,0.0,0.10451]
[1777694533523,47.15,78385.11,0.2,-0.00068,0.0,0.10462]
[1777694538557,47.15,78379.3,0.2,-0.00069,0.0,0.10555]
[1777694544599,47.15,78378.98,0.2,-0.00069,0.0,0.1056]
[1777694549634,47.15,78379.29,0.2,-0.00069,0.0,0.10555]
[1777694557690,47.15,78379.34,0.2,-0.00068,0.0,0.10519]
[1777694562725,47.15,78373.35,0.2,-0.00069,0.0,0.10615]
[1777694567760,47.15,78372.36,0.2,-0.00069,0.0,0.10631]
[1777694572795,47.15,78377.53,0.2,-0.00069,0.0,0.10548]
[1777694579847,47.15,78376.91,0.2,-0.00069,0.0,0.10558]
[1777694585889,47.15,78379.66,0.2,-0.00068,0.0,0.10514]
[1777694590924,47.15,78376.79,0.2,-0.00069,0.0,0.1056]
[1777694595959,47.15,78377.18,0.2,-0.00069,0.0,0.10554]
[1777694600993,47.15,78375.04,0.2,-0.00069,0.0,0.10588]
[1777694606030,47.15,78373.71,0.2,-0.00069,0.0,0.10609]
[1777694611064,47.15,78371.93,0.2,-0.00069,0.0,0.10603]
[1777694616101,47.15,78371.73,0.2,-0.00069,0.0,0.10606]
[1777694622457,47.15,78368.81,0.2,-0.00069,0.0,0.10653]
[1777694628183,47.15,78369.33,0.2,-0.00069,0.0,0.10645]
[1777694637248,47.15,78369.07,0.2,-0.00069,0.0,0.10649]
[1777694642597,47.15,78369.6,0.2,-0.00069,0.0,0.1064]
[1777694648326,47.15,78368.87,0.2,-0.00069,0.0,0.10652]
[1777694653360,47.15,78367.85,0.2,-0.0007,0.0,0.10669]
[1777694658395,47.15,78367.68,0.2,-0.0007,0.0,0.10672]
[1777694659828,47.15,78367.68,0.2,-0.0007,0.0,0.10672]
[1777694659900,47.15,78367.66,0.2,-0.0007,0.0,0.10672]
[1777694661135,47.15,78367.66,0.2,-0.0007,0.0,0.10672]
[1777694661151,47.15,78367.66,0.2,-0.0007,0.0,0.10672]
[1777694667458,47.15,78366.94,0.2,-0.0007,0.0,0.10684]
[1777694672807,47.15,78364.46,0.2,-0.0007,0.0,0.10688]
[1777694678535,47.15,78363.69,0.2,-0.0007,0.0,0.10701]
[1777694683570,47.15,78364.08,0.2,-0.0007,0.0,0.10695]
[1777694688605,47.15,78363.94,0.2,-0.0007,0.0,0.10697]
[1777694695665,47.15,78363.1,0.2,-0.0007,0.0,0.1071]
[1777694700699,47.15,78362.98,0.2,-0.0007,0.0,0.10712]
[1777694705735,47.15,78355.13,0.2,-0.00071,0.0,0.10841]
[1777694711782,47.15,78355.66,0.2,-0.00071,0.0,0.10832]
[1777694716814,47.15,78356.63,0.2,-0.00071,0.0,0.10816]
[1777694721849,47.15,78357.2,0.2,-0.00071,0.0,0.10807]
[1777694726883,47.15,78357.06,0.2,-0.00071,0.0,0.10809]
[1777694731919,47.15,78357.52,0.2,-0.0007,0.0,0.10766]
[1777694738968,47.15,78358.21,0.2,-0.0007,0.0,0.10755]
[1777694744002,47.15,78358.82,0.2,-0.0007,0.0,0.10745]
[1777694753373,47.15,78360.22,0.2,-0.0007,0.0,0.10722]
[1777694759108,47.15,78360.53,0.2,-0.0007,0.0,0.10717]
[1777694764143,47.15,78359.87,0.2,-0.0007,0.0,0.10727]
[1777694769178,47.15,78359.31,0.2,-0.0007,0.0,0.10737]
[1777694772205,47.15,78303.61,0.2,-0.00077,0.0,0.11681]
[1777694777237,47.15,78293.75,0.2,-0.00078,0.0,0.11856]
[1777694782272,47.15,78282.65,0.2,-0.0008,0.0,0.12055]
[1777694787308,47.15,78281.58,0.2,-0.0008,0.0,0.12075]
[1777694792342,47.15,78280.98,0.2,-0.0008,0.0,0.12046]
[1777694797377,47.15,78280.37,0.2,-0.0008,0.0,0.12057]
[1777694802412,47.15,78282.57,0.2,-0.00079,0.0,0.12018]
[1777694807447,47.15,78282.17,0.2,-0.00079,0.0,0.12025]
[1777694813793,47.15,78283.63,0.2,-0.00079,0.0,0.11999]
[1777694819536,47.15,78291.99,0.2,-0.00078,0.0,0.11848]
[1777694824568,47.15,78291.4,0.2,-0.00078,0.0,0.11859]
[1777694832622,47.15,78293.36,0.2,-0.00078,0.0,0.11824]
[1777694835643,47.15,78274.77,0.2,-0.0008,0.0,0.12159]
[1777694841686,47.15,78274.83,0.2,-0.0008,0.0,0.12158]
[1777694848734,47.15,78289.27,0.2,-0.00078,0.0,0.11897]
[1777694854075,47.15,78299.12,0.2,-0.00077,0.0,0.11684]
[1777694859815,47.15,78295.17,0.2,-0.00077,0.0,0.11753]
[1777694863840,47.15,78258.31,0.2,-0.00082,0.0,0.12423]
[1777694868875,47.15,78261.91,0.2,-0.00082,0.0,0.12356]
[1777694869883,47.15,78242.8,0.2,-0.00084,0.0,0.12715]
[1777694874918,47.15,78244.24,0.2,-0.00084,0.0,0.12688]
[1777694878945,47.15,78230.56,0.2,-0.00086,0.0,0.1295]
[1777694883980,47.15,78231.76,0.2,-0.00086,0.0,0.12927]
[1777694889016,47.15,78231.94,0.2,-0.00086,0.0,0.12923]
[1777694894050,47.15,78225.66,0.2,-0.00087,0.0,0.13045]
[1777694901114,47.15,78226.73,0.2,-0.00087,0.0,0.13024]
[1777694904136,47.15,78246.67,0.2,-0.00084,0.0,0.12642]
[1777694909173,47.15,78247.18,0.2,-0.00084,0.0,0.12632]
[1777694913201,47.15,78231.72,0.2,-0.00086,0.0,0.12886]
[1777694918235,47.15,78232.75,0.2,-0.00086,0.0,0.12866]
[1777694923270,47.15,78231.4,0.2,-0.00086,0.0,0.12892]
[1777694928305,47.15,78229.34,0.2,-0.00086,0.0,0.12932]
[1777694933342,47.15,78230.54,0.2,-0.00086,0.0,0.12909]
[1777694938375,47.15,78233.13,0.2,-0.00085,0.0,0.12859]
[1777694943410,47.15,78231.65,0.2,-0.00086,0.0,0.12888]
[1777694948446,47.15,78234.22,0.2,-0.00085,0.0,0.12838]
[1777694953480,47.15,78234.15,0.2,-0.00085,0.0,0.12839]
[1777694958515,47.15,78238.51,0.2,-0.00085,0.0,0.12756]
[1777694964860,47.15,78238.48,0.2,-0.00085,0.0,0.12757]
[1777694972613,47.15,78237.9,0.2,-0.00085,0.0,0.12727]
[1777694977653,47.15,78246.23,0.2,-0.00083,0.0,0.12569]
[1777694981681,47.15,78233.27,0.2,-0.00085,0.0,0.12815]
[1777694986715,47.15,78235.37,0.2,-0.00085,0.0,0.12775]
[1777694991750,47.15,78234.78,0.2,-0.00085,0.0,0.12786]
[1777694996785,47.15,78234.47,0.2,-0.00085,0.0,0.12792]
[1777695001820,47.15,78234.99,0.2,-0.00085,0.0,0.12782]
[1777695009877,47.15,78234.77,0.2,-0.00085,0.0,0.12786]
[1777695015210,47.15,78233.99,0.2,-0.00085,0.0,0.12801]
[1777695024980,47.15,78234.59,0.2,-0.00085,0.0,0.1279]
[1777695030016,47.15,78234.65,0.2,-0.00085,0.0,0.12789]
[1777695035054,47.15,78234.2,0.2,-0.00085,0.0,0.12756]
[1777695041095,47.15,78234.08,0.2,-0.00085,0.0,0.12758]
[1777695046128,47.15,78234.27,0.2,-0.00085,0.0,0.12755]
[1777695051164,47.15,78234.12,0.2,-0.00085,0.0,0.12758]
[1777695056198,47.15,78234.19,0.2,-0.00085,0.0,0.12756]
[1777695062240,47.15,78234.72,0.2,-0.00085,0.0,0.12746]
[1777695067276,47.15,78237.17,0.2,-0.00084,0.0,0.12699]
[1777695072312,47.15,78238.24,0.2,-0.00084,0.0,0.12679]
[1777695077346,47.15,78237.34,0.2,-0.00084,0.0,0.12696]
[1777695082382,47.15,78233.41,0.2,-0.00085,0.0,0.12771]
[1777695087417,47.15,78233.96,0.2,-0.00085,0.0,0.12761]
[1777695092452,47.15,78235.88,0.2,-0.00084,0.0,0.12683]
[1777695097487,47.15,78239.16,0.2,-0.00084,0.0,0.12621]
[1777695102522,47.15,78252.92,0.2,-0.00082,0.0,0.12363]
[1777695107556,47.15,78245.83,0.2,-0.00083,0.0,0.12495]
[1777695112591,47.15,78250.25,0.2,-0.00082,0.0,0.12412]
[1777695117627,47.15,78251.77,0.2,-0.00082,0.0,0.12384]
[1777695122662,47.15,78250.84,0.2,-0.00082,0.0,0.12401]
[1777695127698,47.15,78250.26,0.2,-0.00082,0.0,0.12412]
[1777695132735,47.15,78260.33,0.2,-0.00081,0.0,0.12226]
[1777695137770,47.15,78260.18,0.2,-0.00081,0.0,0.12229]
[1777695142805,47.15,78260.76,0.2,-0.00081,0.0,0.12218]
[1777695147840,47.15,78258.65,0.2,-0.00081,0.0,0.12257]
[1777695152875,47.15,78259.6,0.2,-0.00081,0.0,0.122]
[1777695154891,47.15,78244.93,0.2,-0.00083,0.0,0.12471]
[1777695159927,47.15,78234.74,0.2,-0.00084,0.0,0.12664]
[1777695166263,47.15,78234.24,0.2,-0.00084,0.0,0.12673]
[1777695172012,47.15,78235.06,0.2,-0.00084,0.0,0.12658]
[1777695177048,47.15,78235.12,0.2,-0.00084,0.0,0.12656]
[1777695182083,47.15,78235.74,0.2,-0.00084,0.0,0.12645]
[1777695187118,47.15,78237.58,0.2,-0.00084,0.0,0.1261]
[1777695192152,47.15,78237.24,0.2,-0.00084,0.0,0.12616]
[1777695197189,47.15,78239.13,0.2,-0.00084,0.0,0.12581]
[1777695202223,47.15,78239.7,0.2,-0.00083,0.0,0.1257]
[1777695209273,47.15,78239.73,0.2,-0.00083,0.0,0.12569]
[1777695215315,47.15,78241.58,0.2,-0.00083,0.0,0.12494]
[1777695220350,47.15,78241.51,0.2,-0.00083,0.0,0.12495]
[1777695226391,47.15,78241.31,0.2,-0.00083,0.0,0.12499]
[1777695231426,47.15,78242.41,0.2,-0.00083,0.0,0.12478]
[1777695236756,47.15,78242.33,0.2,-0.00083,0.0,0.1248]
[1777695242513,47.15,78243.1,0.2,-0.00083,0.0,0.12465]
[1777695247540,47.15,78243.76,0.2,-0.00083,0.0,0.12453]
[1777695252574,47.15,78242.56,0.2,-0.00083,0.0,0.12475]
[1777695257610,47.15,78240.43,0.2,-0.00083,0.0,0.12515]
[1777695262645,47.15,78241.02,0.2,-0.00083,0.0,0.12504]
[1777695267679,47.15,78241.12,0.2,-0.00083,0.0,0.12502]
[1777695272717,47.15,78241.34,0.2,-0.00083,0.0,0.12458]
[1777695277749,47.15,78246.22,0.2,-0.00082,0.0,0.12367]
[1777695282784,47.15,78246.49,0.2,-0.00082,0.0,0.12362]
[1777695287820,47.15,78245.93,0.2,-0.00082,0.0,0.12372]
[1777695292855,47.15,78246.22,0.2,-0.00082,0.0,0.12367]
[1777695297890,47.15,78254.02,0.2,-0.00081,0.0,0.12222]
[1777695302926,47.15,78250.21,0.2,-0.00082,0.0,0.12293]
[1777695307255,47.15,78230.98,0.2,-0.00084,0.0,0.12653]
[1777695314002,47.15,78226.13,0.2,-0.00085,0.0,0.12745]
[1777695319038,47.15,78226.99,0.2,-0.00085,0.0,0.12729]
[1777695324073,47.15,78226.89,0.2,-0.00085,0.0,0.12731]
[1777695330115,47.15,78226.21,0.2,-0.00085,0.0,0.12744]
[1777695336157,47.15,78229.87,0.2,-0.00084,0.0,0.12633]
[1777695343206,47.15,78230.21,0.2,-0.00084,0.0,0.12627]
[1777695348240,47.15,78233.33,0.2,-0.00084,0.0,0.12568]
[1777695356296,47.15,78234.69,0.2,-0.00083,0.0,0.12542]
[1777695361331,47.15,78234.89,0.2,-0.00083,0.0,0.12538]
[1777695368381,47.15,78235.17,0.2,-0.00083,0.0,0.12533]
[1777695375430,47.15,78235.86,0.2,-0.00083,0.0,0.1252]
[1777695380465,47.15,78237.71,0.2,-0.00083,0.0,0.12485]
[1777695385500,47.15,78239.61,0.2,-0.00083,0.0,0.1245]
[1777695390535,47.15,78239.19,0.2,-0.00083,0.0,0.12458]
[1777695395570,47.15,78240.68,0.2,-0.00082,0.0,0.12389]
[1777695400606,47.15,78243.46,0.2,-0.00082,0.0,0.12338]
[1777695405640,47.15,78258.27,0.2,-0.0008,0.0,0.12065]
[1777695411685,47.15,78249.45,0.2,-0.00081,0.0,0.12227]
[1777695416720,47.15,78249.46,0.2,-0.00081,0.0,0.12227]
[1777695424776,47.15,78248.43,0.2,-0.00081,0.0,0.12246]
[1777695429812,47.15,78247.32,0.2,-0.00081,0.0,0.12266]
[1777695434847,47.15,78246.99,0.2,-0.00081,0.0,0.12272]
[1777695439884,47.15,78246.11,0.2,-0.00082,0.0,0.12289]
[1777695444918,47.15,78245.56,0.2,-0.00082,0.0,0.12299]
[1777695449953,47.15,78242.57,0.2,-0.00082,0.0,0.12354]
[1777695454989,47.15,78242.59,0.2,-0.00082,0.0,0.12314]
[1777695460024,47.15,78242.74,0.2,-0.00082,0.0,0.12311]
[1777695466065,47.15,78242.92,0.2,-0.00082,0.0,0.12307]
[1777695471101,47.15,78242.95,0.2,-0.00082,0.0,0.12307]
[1777695477143,47.15,78242.5,0.2,-0.00082,0.0,0.12315]
[1777695482179,47.15,78242.74,0.2,-0.00082,0.0,0.12311]
[1777695487212,47.15,78242.57,0.2,-0.00082,0.0,0.12314]
[1777695492248,47.15,78242.76,0.2,-0.00082,0.0,0.1231]
[1777695497283,47.15,78242.99,0.2,-0.00082,0.0,0.12306]
[1777695502318,47.15,78242.98,0.2,-0.00082,0.0,0.12306]
[1777695507353,47.15,78250.82,0.2,-0.00081,0.0,0.12162]
[1777695512388,47.15,78248.69,0.2,-0.00081,0.0,0.12161]
[1777695517423,47.15,78248.47,0.2,-0.00081,0.0,0.12165]
[1777695523465,47.15,78248.61,0.2,-0.00081,0.0,0.12163]
[1777695528500,47.15,78252.32,0.2,-0.0008,0.0,0.12095]
[1777695533537,47.15,78251.33,0.2,-0.0008,0.0,0.12113]
[1777695539577,47.15,78251.15,0.2,-0.0008,0.0,0.12116]
[1777695544617,47.15,78250.0,0.2,-0.00081,0.0,0.12137]
[1777695549646,47.15,78249.3,0.2,-0.00081,0.0,0.1215]
[1777695554682,47.15,78250.88,0.2,-0.0008,0.0,0.12121]
[1777695559717,47.15,78251.05,0.2,-0.0008,0.0,0.12118]
[1777695565759,47.15,78248.33,0.2,-0.00081,0.0,0.12168]
[1777695570795,47.15,78247.32,0.2,-0.00081,0.0,0.12186]
[1777695575829,47.15,78246.6,0.2,-0.00081,0.0,0.1216]
[1777695581872,47.15,78245.15,0.2,-0.00081,0.0,0.12186]
[1777695586908,47.15,78244.58,0.2,-0.00081,0.0,0.12197]
[1777695589223,47.15,78229.23,0.2,-0.00083,0.0,0.12482]
[1777695597985,47.15,78229.59,0.2,-0.00083,0.0,0.12475]
[1777695603020,47.15,78236.21,0.2,-0.00082,0.0,0.12352]
[1777695608060,47.15,78239.19,0.2,-0.00082,0.0,0.12296]
[1777695613098,47.15,78239.89,0.2,-0.00082,0.0,0.12283]
[1777695619433,47.15,78240.23,0.2,-0.00082,0.0,0.12277]
[1777695626188,47.15,78240.88,0.2,-0.00081,0.0,0.12265]
[1777695631221,47.15,78241.4,0.2,-0.00081,0.0,0.12215]
[1777695636256,47.15,78241.78,0.2,-0.00081,0.0,0.12208]
[1777695641294,47.15,78242.23,0.2,-0.00081,0.0,0.122]
[1777695649643,47.15,78241.42,0.2,-0.00081,0.0,0.12215]
[1777695655392,47.15,78240.89,0.2,-0.00081,0.0,0.12225]
[1777695662441,47.15,78241.56,0.2,-0.00081,0.0,0.12213]
[1777695668483,47.15,78238.53,0.2,-0.00082,0.0,0.12268]
[1777695673522,47.15,78238.33,0.2,-0.00082,0.0,0.12272]
[1777695678558,47.15,78243.52,0.2,-0.00081,0.0,0.12176]
[1777695683593,47.15,78242.97,0.2,-0.00081,0.0,0.12187]
[1777695688627,47.15,78243.35,0.2,-0.00081,0.0,0.1218]
[1777695693663,47.15,78243.26,0.2,-0.00081,0.0,0.12141]
[1777695699706,47.15,78243.18,0.2,-0.00081,0.0,0.12143]
[1777695704742,47.15,78243.07,0.2,-0.00081,0.0,0.12145]
[1777695709777,47.15,78242.92,0.2,-0.00081,0.0,0.12148]
[1777695717831,47.15,78242.91,0.2,-0.00081,0.0,0.12148]
[1777695722871,47.15,78242.86,0.2,-0.00081,0.0,0.12149]
[1777695728909,47.15,78243.14,0.2,-0.00081,0.0,0.12144]
[1777695733945,47.15,78243.79,0.2,-0.00081,0.0,0.12132]
[1777695739986,47.15,78244.35,0.2,-0.0008,0.0,0.12121]
[1777695745023,47.15,78244.5,0.2,-0.0008,0.0,0.12119]
[1777695750343,47.15,78245.2,0.2,-0.0008,0.0,0.12106]
[1777695758114,47.15,78246.1,0.2,-0.0008,0.0,0.1205]
[1777695768184,47.15,78246.7,0.2,-0.0008,0.0,0.12039]
[1777695773219,47.15,78246.94,0.2,-0.0008,0.0,0.12035]
[1777695779260,47.15,78246.4,0.2,-0.0008,0.0,0.12044]
[1777695784296,47.15,78245.03,0.2,-0.0008,0.0,0.12069]
[1777695789331,47.15,78245.21,0.2,-0.0008,0.0,0.12066]
[1777695795373,47.15,78245.27,0.2,-0.0008,0.0,0.12065]
[1777695800693,47.15,78245.58,0.2,-0.0008,0.0,0.12059]
[1777695809471,47.15,78246.07,0.2,-0.0008,0.0,0.1205]
[1777695813499,47.15,78223.17,0.2,-0.00083,0.0,0.12433]
[1777695818535,47.15,78221.81,0.2,-0.00083,0.0,0.12459]
[1777695823568,47.15,78223.77,0.2,-0.00083,0.0,0.12422]
[1777695828603,47.15,78225.18,0.2,-0.00083,0.0,0.12396]
[1777695833641,47.15,78226.63,0.2,-0.00082,0.0,0.12369]
[1777695838675,47.15,78227.44,0.2,-0.00082,0.0,0.12354]
[1777695843711,47.15,78227.96,0.2,-0.00082,0.0,0.12344]
[1777695849752,47.15,78228.84,0.2,-0.00082,0.0,0.12328]
[1777695855796,47.15,78229.69,0.2,-0.00082,0.0,0.12312]
[1777695861119,47.15,78230.57,0.2,-0.00082,0.0,0.12295]
[1777695867879,47.15,78230.88,0.2,-0.00082,0.0,0.1229]
[1777695874928,47.15,78230.55,0.2,-0.00082,0.0,0.12256]
[1777695879963,47.15,78230.36,0.2,-0.00082,0.0,0.12259]
[1777695884999,47.15,78230.36,0.2,-0.00082,0.0,0.12259]
[1777695890035,47.15,78239.85,0.2,-0.0008,0.0,0.12085]
[1777695895069,47.15,78239.86,0.2,-0.0008,0.0,0.12084]
[1777695900104,47.15,78239.27,0.2,-0.0008,0.0,0.12095]
[1777695906146,47.15,78238.65,0.2,-0.0008,0.0,0.12107]
[1777695911182,47.15,78238.19,0.2,-0.00081,0.0,0.12115]
[1777695916218,47.15,78238.28,0.2,-0.00081,0.0,0.12113]
[1777695921539,47.15,78239.07,0.2,-0.0008,0.0,0.12099]
[1777695927296,47.15,78239.13,0.2,-0.0008,0.0,0.12098]
[1777695932329,47.15,78248.38,0.2,-0.00079,0.0,0.11891]
[1777695937365,47.15,78243.13,0.2,-0.0008,0.0,0.11985]
[1777695942399,47.15,78248.15,0.2,-0.00079,0.0,0.11895]
[1777695947434,47.15,78247.88,0.2,-0.00079,0.0,0.119]
[1777695952470,47.15,78247.86,0.2,-0.00079,0.0,0.119]
[1777695957505,47.15,78247.92,0.2,-0.00079,0.0,0.11899]
[1777695958512,47.15,78223.72,0.2,-0.00082,0.0,0.12342]
[1777695963547,47.15,78226.44,0.2,-0.00082,0.0,0.12292]
[1777695968583,47.15,78227.46,0.2,-0.00082,0.0,0.12273]
[1777695981959,47.15,78228.03,0.2,-0.00082,0.0,0.12262]
[1777695987715,47.15,78228.37,0.2,-0.00082,0.0,0.12256]
[1777695992752,47.15,78228.95,0.2,-0.00081,0.0,0.12205]
[1777695997785,47.15,78225.0,0.2,-0.00082,0.0,0.12278]
[1777696003827,47.15,78225.12,0.2,-0.00082,0.0,0.12276]
[1777696010881,47.15,78225.53,0.2,-0.00082,0.0,0.12268]
[1777696015915,47.15,78227.29,0.2,-0.00081,0.0,0.12236]
[1777696022264,47.15,78227.66,0.2,-0.00081,0.0,0.12229]
[1777696027995,47.15,78231.56,0.2,-0.00081,0.0,0.12157]
[1777696033031,47.15,78231.18,0.2,-0.00081,0.0,0.12164]
[1777696039075,47.15,78230.78,0.2,-0.00081,0.0,0.12171]
[1777696044109,47.15,78231.55,0.2,-0.00081,0.0,0.12157]
[1777696049144,47.15,78230.95,0.2,-0.00081,0.0,0.12168]
[1777696054179,47.15,78229.02,0.2,-0.00081,0.0,0.12164]
[1777696061228,47.15,78228.63,0.2,-0.00081,0.0,0.12171]
[1777696066263,47.15,78228.36,0.2,-0.00081,0.0,0.12176]
[1777696071299,47.15,78228.34,0.2,-0.00081,0.0,0.12176]
[1777696078352,47.15,78228.37,0.2,-0.00081,0.0,0.12176]
[1777696086405,47.15,78228.17,0.2,-0.00081,0.0,0.12179]
[1777696091440,47.15,78230.36,0.2,-0.00081,0.0,0.12139]
[1777696097488,47.15,78230.65,0.2,-0.00081,0.0,0.12134]
[1777696100503,47.15,78246.63,0.2,-0.00079,0.0,0.11844]
[1777696105538,47.15,78244.88,0.2,-0.00079,0.0,0.11875]
[1777696110573,47.15,78243.92,0.2,-0.00079,0.0,0.11892]
[1777696115608,47.15,78242.42,0.2,-0.00079,0.0,0.1188]
[1777696120645,47.15,78241.62,0.2,-0.00079,0.0,0.11895]
[1777696125678,47.15,78241.25,0.2,-0.00079,0.0,0.11901]
[1777696130713,47.15,78240.97,0.2,-0.00079,0.0,0.11906]
[1777696137762,47.15,78239.93,0.2,-0.00079,0.0,0.11925]
[1777696143109,47.15,78238.23,0.2,-0.00079,0.0,0.11956]
[1777696150853,47.15,78237.64,0.2,-0.0008,0.0,0.11967]
[1777696156895,47.15,78236.18,0.2,-0.0008,0.0,0.11993]
[1777696161935,47.15,78235.96,0.2,-0.0008,0.0,0.11997]
[1777696166965,47.15,78235.59,0.2,-0.0008,0.0,0.12004]
[1777696171999,47.15,78229.27,0.2,-0.0008,0.0,0.12079]
[1777696177035,47.15,78230.55,0.2,-0.0008,0.0,0.12056]
[1777696183389,47.15,78231.53,0.2,-0.0008,0.0,0.12038]
[1777696189119,47.15,78232.33,0.2,-0.0008,0.0,0.12024]
[1777696194154,47.15,78233.26,0.2,-0.0008,0.0,0.12007]
[1777696202217,47.15,78233.49,0.2,-0.0008,0.0,0.12002]
[1777696207257,47.15,78230.93,0.2,-0.0008,0.0,0.12049]
[1777696212288,47.15,78230.69,0.2,-0.0008,0.0,0.12053]
[1777696218330,47.15,78230.47,0.2,-0.0008,0.0,0.12057]
[1777696223670,47.15,78231.08,0.2,-0.0008,0.0,0.12046]
[1777696229407,47.15,78231.71,0.2,-0.0008,0.0,0.12035]
[1777696235452,47.15,78232.31,0.2,-0.0008,0.0,0.11984]
[1777696240484,47.15,78232.95,0.2,-0.0008,0.0,0.11973]
[1777696245525,47.15,78236.24,0.2,-0.00079,0.0,0.11913]
[1777696251561,47.15,78236.98,0.2,-0.00079,0.0,0.119]
[1777696256597,47.15,78236.83,0.2,-0.00079,0.0,0.11902]
[1777696262637,47.15,78236.25,0.2,-0.00079,0.0,0.11913]
[1777696267673,47.15,78236.55,0.2,-0.00079,0.0,0.11908]
[1777696272708,47.15,78236.61,0.2,-0.00079,0.0,0.11906]
[1777696277745,47.15,78236.68,0.2,-0.00079,0.0,0.11905]
[1777696282777,47.15,78236.13,0.2,-0.00079,0.0,0.11915]
[1777696287819,47.15,78236.25,0.2,-0.00079,0.0,0.11913]
[1777696292847,47.15,78233.8,0.2,-0.00079,0.0,0.11918]
[1777696297883,47.15,78233.59,0.2,-0.00079,0.0,0.11922]
[1777696302918,47.15,78232.21,0.2,-0.0008,0.0,0.11947]
[1777696307953,47.15,78232.92,0.2,-0.00079,0.0,0.11934]
[1777696312988,47.15,78231.94,0.2,-0.0008,0.0,0.11951]
[1777696318023,47.15,78232.37,0.2,-0.00079,0.0,0.11944]
[1777696323058,47.15,78232.36,0.2,-0.00079,0.0,0.11944]
[1777696328093,47.15,78233.39,0.2,-0.00079,0.0,0.11925]
[1777696333131,47.15,78234.74,0.2,-0.00079,0.0,0.11901]
[1777696339170,47.15,78234.55,0.2,-0.00079,0.0,0.11904]
[1777696344511,47.15,78240.3,0.2,-0.00078,0.0,0.11801]
[1777696350247,47.15,78239.1,0.2,-0.00079,0.0,0.11822]
[1777696355282,47.15,78238.29,0.2,-0.00078,0.0,0.11798]
[1777696360317,47.15,78237.86,0.2,-0.00079,0.0,0.11806]
[1777696365351,47.15,78237.04,0.2,-0.00079,0.0,0.1182]
[1777696370387,47.15,78237.17,0.2,-0.00079,0.0,0.11818]
[1777696375426,47.15,78237.38,0.2,-0.00079,0.0,0.11814]
[1777696380458,47.15,78236.53,0.2,-0.00079,0.0,0.11829]
[1777696385493,47.15,78240.77,0.2,-0.00078,0.0,0.11753]
[1777696392573,47.15,78241.6,0.2,-0.00078,0.0,0.11739]
[1777696397623,47.15,78241.24,0.2,-0.00078,0.0,0.11745]
[1777696402656,47.15,78243.16,0.2,-0.00078,0.0,0.11711]
[1777696408700,47.15,78244.48,0.2,-0.00078,0.0,0.11687]
[1777696412728,47.15,78225.05,0.2,-0.0008,0.0,0.11997]
[1777696417763,47.15,78221.09,0.2,-0.0008,0.0,0.1207]
[1777696422799,47.15,78224.29,0.2,-0.0008,0.0,0.12011]
[1777696427833,47.15,78224.49,0.2,-0.0008,0.0,0.12008]
[1777696433876,47.15,78225.29,0.2,-0.0008,0.0,0.11993]
[1777696438915,47.15,78226.38,0.2,-0.0008,0.0,0.11973]
[1777696443951,47.15,78226.4,0.2,-0.0008,0.0,0.11973]
[1777696448985,47.15,78226.72,0.2,-0.0008,0.0,0.11967]
[1777696454022,47.15,78227.22,0.2,-0.0008,0.0,0.11958]
[1777696462076,47.15,78226.69,0.2,-0.0008,0.0,0.11968]
[1777696467112,47.15,78227.26,0.2,-0.0008,0.0,0.11957]
[1777696472148,47.15,78227.56,0.2,-0.00079,0.0,0.11912]
[1777696477185,47.15,78227.78,0.2,-0.00079,0.0,0.11908]
[1777696482224,47.15,78227.95,0.2,-0.00079,0.0,0.11905]
[1777696487258,47.15,78228.25,0.2,-0.00079,0.0,0.119]
[1777696492295,47.15,78227.62,0.2,-0.00079,0.0,0.11911]
[1777696497330,47.15,78227.67,0.2,-0.00079,0.0,0.1191]
[1777696502365,47.15,78227.88,0.2,-0.00079,0.0,0.11907]
[1777696508406,47.15,78227.98,0.2,-0.00079,0.0,0.11905]
[1777696515708,47.15,78228.28,0.2,-0.00079,0.0,0.11899]
[1777696523511,47.15,78227.09,0.2,-0.00079,0.0,0.11921]
[1777696528546,47.15,78227.81,0.2,-0.00079,0.0,0.11908]
[1777696534588,47.15,78228.33,0.2,-0.00079,0.0,0.11859]
[1777696539627,47.15,78228.01,0.2,-0.00079,0.0,0.11865]
[1777696542647,47.15,78241.8,0.2,-0.00077,0.0,0.11619]
[1777696547682,47.15,78240.52,0.2,-0.00077,0.0,0.11641]
[1777696552720,47.15,78246.0,0.2,-0.00077,0.0,0.11545]
[1777696557753,47.15,78246.04,0.2,-0.00077,0.0,0.11544]
[1777696566816,47.15,78244.97,0.2,-0.00077,0.0,0.11563]
[1777696571850,47.15,78243.71,0.2,-0.00077,0.0,0.11585]
[1777696578900,47.15,78236.11,0.2,-0.00078,0.0,0.1172]
[1777696583936,47.15,78237.35,0.2,-0.00078,0.0,0.11698]
[1777696589979,47.15,78238.41,0.2,-0.00078,0.0,0.11679]
[1777696595011,47.15,78238.88,0.2,-0.00077,0.0,0.11632]
[1777696603071,47.15,78239.41,0.2,-0.00077,0.0,0.11622]
[1777696611124,47.15,78240.41,0.2,-0.00077,0.0,0.11605]
[1777696616414,47.15,78240.1,0.2,-0.00077,0.0,0.1161]
[1777696622201,47.15,78240.09,0.2,-0.00077,0.0,0.1161]
[1777696627236,47.15,78240.42,0.2,-0.00077,0.0,0.11604]
[1777696632271,47.15,78240.39,0.2,-0.00077,0.0,0.11605]
[1777696637310,47.15,78236.83,0.2,-0.00078,0.0,0.11668]
[1777696646625,47.15,78236.54,0.2,-0.00078,0.0,0.11673]
[1777696656695,47.15,78236.23,0.2,-0.00077,0.0,0.1164]
[1777696662482,47.15,78236.56,0.2,-0.00077,0.0,0.11634]
[1777696667517,47.15,78237.29,0.2,-0.00077,0.0,0.11621]
[1777696672553,47.15,78237.93,0.2,-0.00077,0.0,0.1161]
[1777696678593,47.15,78238.2,0.2,-0.00077,0.0,0.11605]
[1777696686905,47.15,78238.68,0.2,-0.00077,0.0,0.11597]
[1777696692695,47.15,78227.47,0.2,-0.00079,0.0,0.11796]
[1777696697728,47.15,78228.48,0.2,-0.00078,0.0,0.11778]
[1777696702764,47.15,78232.45,0.2,-0.00078,0.0,0.11707]
[1777696707798,47.15,78234.09,0.2,-0.00078,0.0,0.11678]
[1777696712833,47.15,78234.33,0.2,-0.00077,0.0,0.11635]
[1777696718874,47.15,78235.72,0.2,-0.00077,0.0,0.1161]
[1777696727939,47.15,78236.22,0.2,-0.00077,0.0,0.11601]
[1777696732974,47.15,78236.33,0.2,-0.00077,0.0,0.11599]
[1777696739015,47.15,78235.69,0.2,-0.00077,0.0,0.11611]
[1777696745058,47.15,78235.55,0.2,-0.00077,0.0,0.11613]
[1777696750093,47.15,78233.16,0.2,-0.00078,0.0,0.11656]
[1777696756135,47.15,78231.37,0.2,-0.00078,0.0,0.11687]
[1777696761170,47.15,78231.89,0.2,-0.00078,0.0,0.11678]
[1777696766206,47.15,78232.89,0.2,-0.00078,0.0,0.1166]
[1777696773257,47.15,78233.91,0.2,-0.00077,0.0,0.11603]
[1777696778291,47.15,78230.6,0.2,-0.00078,0.0,0.11662]
[1777696783326,47.15,78229.77,0.2,-0.00078,0.0,0.11677]
[1777696789367,47.15,78229.82,0.2,-0.00078,0.0,0.11676]
[1777696794403,47.15,78230.16,0.2,-0.00078,0.0,0.1167]
[1777696799438,47.15,78230.01,0.2,-0.00078,0.0,0.11673]
[1777696800445,47.15,78214.28,0.2,-0.0008,0.0,0.11955]
[1777696805482,47.15,78211.44,0.2,-0.0008,0.0,0.12007]
[1777696810515,47.15,78209.89,0.2,-0.0008,0.0,0.12035]
[1777696815549,47.15,78208.8,0.2,-0.00081,0.0,0.12055]
[1777696820586,47.15,78162.06,0.2,-0.00087,0.0,0.12939]
[1777696825620,47.15,78165.47,0.2,-0.00087,0.0,0.12873]
[1777696830658,47.15,78164.59,0.2,-0.00087,0.0,0.1289]
[1777696835690,47.15,78164.02,0.2,-0.00086,0.0,0.12859]
[1777696840725,47.15,78164.89,0.2,-0.00086,0.0,0.12842]
[1777696845759,47.15,78164.4,0.2,-0.00086,0.0,0.12851]
[1777696850801,47.15,78163.44,0.2,-0.00087,0.0,0.1287]
[1777696855831,47.15,78173.53,0.2,-0.00085,0.0,0.12675]
[1777696860868,47.15,78175.83,0.2,-0.00085,0.0,0.12631]
[1777696865904,47.15,78177.04,0.2,-0.00085,0.0,0.12608]
[1777696870937,47.15,78178.42,0.2,-0.00084,0.0,0.12582]
[1777696875974,47.15,78185.6,0.2,-0.00083,0.0,0.12446]
[1777696881008,47.15,78187.94,0.2,-0.00083,0.0,0.12402]
[1777696886043,47.15,78188.8,0.2,-0.00083,0.0,0.12386]
[1777696892085,47.15,78190.24,0.2,-0.00083,0.0,0.12318]
[1777696897120,47.15,78192.11,0.2,-0.00082,0.0,0.12283]
[1777696902155,47.15,78193.34,0.2,-0.00082,0.0,0.1226]
[1777696909205,47.15,78195.57,0.2,-0.00082,0.0,0.12219]
[1777696914240,47.15,78200.06,0.2,-0.00081,0.0,0.12136]
[1777696919275,47.15,78200.14,0.2,-0.00081,0.0,0.12134]
[1777696924313,47.15,78200.27,0.2,-0.00081,0.0,0.12132]
[1777696929346,47.15,78202.25,0.2,-0.00081,0.0,0.12095]
[1777696934381,47.15,78201.92,0.2,-0.00081,0.0,0.12101]
[1777696939418,47.15,78202.01,0.2,-0.00081,0.0,0.121]
[1777696944451,47.15,78202.63,0.2,-0.00081,0.0,0.12088]
[1777696949486,47.15,78202.89,0.2,-0.00081,0.0,0.12084]
[1777696954524,47.15,78204.31,0.2,-0.0008,0.0,0.12018]
[1777696960566,47.15,78204.0,0.2,-0.0008,0.0,0.12023]
[1777696965600,47.15,78202.28,0.2,-0.00081,0.0,0.12055]
[1777696971643,47.15,78201.01,0.2,-0.00081,0.0,0.12078]
[1777696976680,47.15,78200.46,0.2,-0.00081,0.0,0.12088]
[1777696981713,47.15,78204.76,0.2,-0.0008,0.0,0.12009]
[1777696986748,47.15,78201.21,0.2,-0.00081,0.0,0.12074]
[1777696992790,47.15,78200.58,0.2,-0.00081,0.0,0.12086]
[1777696997825,47.15,78198.96,0.2,-0.00081,0.0,0.12116]
[1777697002859,47.15,78198.92,0.2,-0.00081,0.0,0.12117]
[1777697007895,47.15,78198.83,0.2,-0.00081,0.0,0.12118]
[1777697012930,47.15,78197.69,0.2,-0.00081,0.0,0.12099]
[1777697017965,47.15,78197.43,0.2,-0.00081,0.0,0.12104]
[1777697023001,47.15,78197.45,0.2,-0.00081,0.0,0.12103]
[1777697028036,47.15,78197.19,0.2,-0.00081,0.0,0.12108]
[1777697034078,47.15,78197.13,0.2,-0.00081,0.0,0.12109]
[1777697039366,47.15,78197.32,0.2,-0.00081,0.0,0.12106]
[1777697046163,47.15,78190.22,0.2,-0.00082,0.0,0.12237]
[1777697051197,47.15,78191.65,0.2,-0.00082,0.0,0.12211]
[1777697056231,47.15,78193.75,0.2,-0.00082,0.0,0.12172]
[1777697062274,47.15,78193.81,0.2,-0.00081,0.0,0.12171]
[1777697067309,47.15,78194.29,0.2,-0.00081,0.0,0.12162]
[1777697074357,47.15,78194.91,0.2,-0.00081,0.0,0.1211]
[1777697079396,47.15,78195.36,0.2,-0.00081,0.0,0.12102]
[1777697084428,47.15,78195.9,0.2,-0.00081,0.0,0.12092]
[1777697090469,47.15,78196.08,0.2,-0.00081,0.0,0.12088]
[1777697095502,47.15,78196.77,0.2,-0.00081,0.0,0.12076]
[1777697101547,47.15,78197.06,0.2,-0.00081,0.0,0.1207]
[1777697108596,47.15,78197.43,0.2,-0.00081,0.0,0.12064]
[1777697113632,47.15,78203.1,0.2,-0.0008,0.0,0.1196]
[1777697118665,47.15,78202.03,0.2,-0.0008,0.0,0.1198]
[1777697125715,47.15,78201.34,0.2,-0.0008,0.0,0.11992]
[1777697140069,47.15,78199.43,0.2,-0.0008,0.0,0.11987]
[1777697145855,47.15,78196.16,0.2,-0.00081,0.0,0.12047]
[1777697150890,47.15,78195.77,0.2,-0.00081,0.0,0.12054]
[1777697157943,47.15,78196.13,0.2,-0.00081,0.0,0.12047]
[1777697163981,47.15,78196.23,0.2,-0.00081,0.0,0.12046]
[1777697169016,47.15,78196.18,0.2,-0.00081,0.0,0.12047]
[1777697174050,47.15,78196.24,0.2,-0.00081,0.0,0.12045]
[1777697177073,47.15,78157.72,0.2,-0.00086,0.0,0.1277]
[1777697182106,47.15,78156.92,0.2,-0.00086,0.0,0.12786]
[1777697188149,47.15,78163.29,0.2,-0.00085,0.0,0.12663]
[1777697194191,47.15,78163.29,0.2,-0.00085,0.0,0.12621]
[1777697199228,47.15,78163.83,0.2,-0.00085,0.0,0.12611]
[1777697204262,47.15,78164.55,0.2,-0.00085,0.0,0.12597]
[1777697207285,47.15,78138.99,0.2,-0.00088,0.0,0.13094]
[1777697212319,47.15,78146.32,0.2,-0.00087,0.0,0.1295]
[1777697217355,47.15,78144.49,0.2,-0.00088,0.0,0.12986]
[1777697223396,47.15,78144.17,0.2,-0.00088,0.0,0.12992]
[1777697228431,47.15,78150.39,0.2,-0.00087,0.0,0.1287]
[1777697232462,47.15,78137.35,0.2,-0.00089,0.0,0.13126]
[1777697233469,47.15,78124.04,0.2,-0.00091,0.0,0.13393]
[1777697240517,47.15,78126.38,0.2,-0.0009,0.0,0.13345]
[1777697245551,47.15,78139.11,0.2,-0.00088,0.0,0.13092]
[1777697248576,47.15,78111.59,0.2,-0.00092,0.0,0.13646]
[1777697250586,47.15,78125.91,0.2,-0.0009,0.0,0.13355]
[1777697255621,47.15,78132.69,0.2,-0.00089,0.0,0.13176]
[1777697260656,47.15,78133.92,0.2,-0.00089,0.0,0.13151]
[1777697265691,47.15,78134.24,0.2,-0.00089,0.0,0.13145]
[1777697270727,47.15,78134.7,0.2,-0.00089,0.0,0.13136]
[1777697277774,47.15,78138.59,0.2,-0.00088,0.0,0.13059]
[1777697282809,47.15,78142.87,0.2,-0.00088,0.0,0.12975]
[1777697287845,47.15,78143.7,0.2,-0.00087,0.0,0.12959]
[1777697292882,47.15,78148.52,0.2,-0.00087,0.0,0.12864]
[1777697297916,47.15,78155.08,0.2,-0.00086,0.0,0.12737]
[1777697302950,47.15,78163.09,0.2,-0.00085,0.0,0.12584]
[1777697307985,47.15,78162.67,0.2,-0.00085,0.0,0.12592]
[1777697313022,47.15,78156.22,0.2,-0.00085,0.0,0.12674]
[1777697318057,47.15,78154.21,0.2,-0.00086,0.0,0.12712]
[1777697323093,47.15,78154.39,0.2,-0.00086,0.0,0.12709]
[1777697331406,47.15,78152.1,0.2,-0.00086,0.0,0.12753]
[1777697340211,47.15,78152.1,0.2,-0.00086,0.0,0.12753]
[1777697345246,47.15,78149.8,0.2,-0.00086,0.0,0.12797]
[1777697350281,47.15,78154.13,0.2,-0.00086,0.0,0.12714]
[1777697356323,47.15,78159.44,0.2,-0.00085,0.0,0.12612]
[1777697361616,47.15,78167.56,0.2,-0.00084,0.0,0.12457]
[1777697367405,47.15,78168.68,0.2,-0.00084,0.0,0.12436]
[1777697372441,47.15,78163.49,0.2,-0.00084,0.0,0.12493]
[1777697377476,47.15,78166.68,0.2,-0.00084,0.0,0.12433]
[1777697383518,47.15,78166.22,0.2,-0.00084,0.0,0.12442]
[1777697390567,47.15,78165.52,0.2,-0.00084,0.0,0.12455]
[1777697395602,47.15,78163.58,0.2,-0.00084,0.0,0.12492]
[1777697400638,47.15,78166.13,0.2,-0.00084,0.0,0.12443]
[1777697405673,47.15,78166.74,0.2,-0.00084,0.0,0.12432]
[1777697410708,47.15,78166.56,0.2,-0.00084,0.0,0.12435]
[1777697415744,47.15,78169.64,0.2,-0.00083,0.0,0.12377]
[1777697420779,47.15,78171.62,0.2,-0.00083,0.0,0.1234]
[1777697428836,47.15,78173.3,0.2,-0.00083,0.0,0.12308]
[1777697434878,47.15,78176.17,0.2,-0.00082,0.0,0.12214]
[1777697442936,47.15,78179.06,0.2,-0.00082,0.0,0.12161]
[1777697447970,47.15,78179.62,0.2,-0.00082,0.0,0.1215]
[1777697453006,47.15,78180.63,0.2,-0.00081,0.0,0.12132]
[1777697460054,47.15,78172.35,0.2,-0.00083,0.0,0.12285]
[1777697462320,47.15,78130.95,0.2,-0.00088,0.0,0.13081]
[1777697470127,47.15,78129.28,0.2,-0.00089,0.0,0.13114]
[1777697476168,47.15,78131.25,0.2,-0.00088,0.0,0.13075]
[1777697482460,47.15,78131.89,0.2,-0.00088,0.0,0.13063]
[1777697488253,47.15,78139.73,0.2,-0.00087,0.0,0.12909]
[1777697493288,47.15,78147.17,0.2,-0.00086,0.0,0.12722]
[1777697498322,47.15,78145.02,0.2,-0.00086,0.0,0.12764]
[1777697504364,47.15,78141.26,0.2,-0.00087,0.0,0.12837]
[1777697510406,47.15,78141.22,0.2,-0.00087,0.0,0.12837]
[1777697515441,47.15,78143.77,0.2,-0.00086,0.0,0.12788]
[1777697520476,47.15,78142.5,0.2,-0.00086,0.0,0.12812]
[1777697525511,47.15,78145.29,0.2,-0.00086,0.0,0.12758]
[1777697530546,47.15,78144.78,0.2,-0.00086,0.0,0.12768]
[1777697535582,47.15,78145.68,0.2,-0.00086,0.0,0.12751]
[1777697540617,47.15,78144.73,0.2,-0.00086,0.0,0.12769]
[1777697545652,47.15,78144.62,0.2,-0.00086,0.0,0.12771]
[1777697550687,47.15,78144.28,0.2,-0.00086,0.0,0.12778]
[1777697555722,47.15,78144.01,0.2,-0.00086,0.0,0.12741]
[1777697561764,47.15,78143.79,0.2,-0.00086,0.0,0.12745]
[1777697566800,47.15,78143.47,0.2,-0.00086,0.0,0.12751]
[1777697571835,47.15,78143.35,0.2,-0.00086,0.0,0.12754]
[1777697576871,47.15,78143.59,0.2,-0.00086,0.0,0.12749]
[1777697581905,47.15,78143.45,0.2,-0.00086,0.0,0.12752]
[1777697586939,47.15,78146.85,0.2,-0.00086,0.0,0.12686]
[1777697592985,47.15,78153.41,0.2,-0.00085,0.0,0.12561]
[1777697598021,47.15,78152.16,0.2,-0.00085,0.0,0.12584]
[1777697603303,47.15,78155.44,0.2,-0.00084,0.0,0.12522]
[1777697609098,47.15,78155.37,0.2,-0.00084,0.0,0.12523]
[1777697614133,47.15,78153.5,0.2,-0.00084,0.0,0.12517]
[1777697621182,47.15,78152.96,0.2,-0.00084,0.0,0.12528]
[1777697627224,47.15,78152.79,0.2,-0.00084,0.0,0.12531]
[1777697633513,47.15,78153.35,0.2,-0.00084,0.0,0.1252]
[1777697641322,47.15,78153.6,0.2,-0.00084,0.0,0.12515]
[1777697652395,47.15,78153.33,0.2,-0.00084,0.0,0.12521]
[1777697662468,47.15,78153.44,0.2,-0.00084,0.0,0.12518]
[1777697668511,47.15,78153.55,0.2,-0.00084,0.0,0.12516]
[1777697673793,47.15,78154.58,0.2,-0.00084,0.0,0.12455]
[1777697683863,47.15,78154.55,0.2,-0.00084,0.0,0.12456]
[1777697690665,47.15,78154.69,0.2,-0.00084,0.0,0.12453]
[1777697695704,47.15,78154.79,0.2,-0.00084,0.0,0.12451]
[1777697700742,47.15,78154.68,0.2,-0.00084,0.0,0.12454]
[1777697707788,47.15,78154.41,0.2,-0.00084,0.0,0.12459]
[1777697714080,47.15,78154.27,0.2,-0.00084,0.0,0.12461]
[1777697719874,47.15,78160.97,0.2,-0.00083,0.0,0.12335]
[1777697726922,47.15,78160.35,0.2,-0.00083,0.0,0.12347]
[1777697731958,47.15,78163.1,0.2,-0.00082,0.0,0.12254]
[1777697738000,47.15,78163.28,0.2,-0.00082,0.0,0.12251]
[1777697743035,47.15,78163.46,0.2,-0.00082,0.0,0.12247]
[1777697748070,47.15,78165.39,0.2,-0.00082,0.0,0.12211]
[1777697753104,47.15,78167.05,0.2,-0.00082,0.0,0.12181]
[1777697758141,47.15,78168.57,0.2,-0.00082,0.0,0.12152]
[1777697763176,47.15,78168.73,0.2,-0.00082,0.0,0.12149]
[1777697768211,47.15,78168.29,0.2,-0.00082,0.0,0.12158]
[1777697773247,47.15,78166.21,0.2,-0.00082,0.0,0.12196]
[1777697778281,47.15,78167.35,0.2,-0.00082,0.0,0.12175]
[1777697783316,47.15,78167.47,0.2,-0.00082,0.0,0.12173]
[1777697790365,47.15,78169.57,0.2,-0.00082,0.0,0.12134]
[1777697795399,47.15,78169.65,0.2,-0.00081,0.0,0.12092]
[1777697801442,47.15,78169.92,0.2,-0.00081,0.0,0.12087]
[1777697806477,47.15,78169.8,0.2,-0.00081,0.0,0.12089]
[1777697811512,47.15,78167.87,0.2,-0.00082,0.0,0.12125]
[1777697816546,47.15,78159.8,0.2,-0.00083,0.0,0.12275]
[1777697821585,47.15,78159.92,0.2,-0.00083,0.0,0.12273]
[1777697826617,47.15,78160.79,0.2,-0.00083,0.0,0.12256]
[1777697831652,47.15,78162.97,0.2,-0.00082,0.0,0.12216]
[1777697836687,47.15,78163.81,0.2,-0.00082,0.0,0.122]
[1777697841722,47.15,78164.17,0.2,-0.00082,0.0,0.12193]
[1777697846758,47.15,78138.82,0.2,-0.00086,0.0,0.12673]
[1777697851792,47.15,78139.13,0.2,-0.00085,0.0,0.12625]
[1777697856828,47.15,78141.6,0.2,-0.00085,0.0,0.12578]
[1777697861866,47.15,78141.51,0.2,-0.00085,0.0,0.1258]
[1777697866899,47.15,78141.5,0.2,-0.00085,0.0,0.1258]
[1777697871934,47.15,78140.62,0.2,-0.00085,0.0,0.12597]
[1777697876971,47.15,78136.44,0.2,-0.00086,0.0,0.12677]
[1777697882004,47.15,78137.24,0.2,-0.00086,0.0,0.12661]
[1777697889059,47.15,78137.27,0.2,-0.00086,0.0,0.12661]
[1777697894094,47.15,78142.71,0.2,-0.00085,0.0,0.12557]
[1777697900136,47.15,78144.26,0.2,-0.00085,0.0,0.12527]
[1777697905425,47.15,78147.45,0.2,-0.00084,0.0,0.12466]
[1777697911213,47.15,78147.33,0.2,-0.00084,0.0,0.12427]
[1777697916248,47.15,78145.65,0.2,-0.00084,0.0,0.12459]
[1777697921284,47.15,78146.21,0.2,-0.00084,0.0,0.12448]
[1777697926319,47.15,78144.54,0.2,-0.00084,0.0,0.1248]
[1777697931355,47.15,78144.82,0.2,-0.00084,0.0,0.12475]
[1777697936390,47.15,78144.2,0.2,-0.00084,0.0,0.12487]
[1777697941425,47.15,78144.87,0.2,-0.00084,0.0,0.12474]
[1777697947467,47.15,78145.2,0.2,-0.00084,0.0,0.12468]
[1777697952501,47.15,78149.26,0.2,-0.00084,0.0,0.12391]
[1777697957537,47.15,78149.87,0.2,-0.00083,0.0,0.12379]
[1777697963579,47.15,78150.46,0.2,-0.00083,0.0,0.12368]
[1777697968614,47.15,78150.4,0.2,-0.00083,0.0,0.12369]
[1777697975916,47.15,78149.77,0.2,-0.00083,0.0,0.1234]
[1777697984727,47.15,78149.75,0.2,-0.00083,0.0,0.1234]
[1777697989761,47.15,78150.8,0.2,-0.00083,0.0,0.12321]
[1777697996056,47.15,78150.87,0.2,-0.00083,0.0,0.12319]
[1777698001845,47.15,78148.98,0.2,-0.00083,0.0,0.12355]
[1777698007887,47.15,78148.66,0.2,-0.00083,0.0,0.12361]
[1777698012922,47.15,78145.54,0.2,-0.00084,0.0,0.1242]
[1777698017957,47.15,78147.86,0.2,-0.00083,0.0,0.12376]
[1777698022992,47.15,78148.28,0.2,-0.00083,0.0,0.12368]
[1777698029035,47.15,78145.87,0.2,-0.00084,0.0,0.12414]
[1777698036346,47.15,78146.28,0.2,-0.00083,0.0,0.12364]
[1777698042125,47.15,78139.15,0.2,-0.00084,0.0,0.125]
[1777698047163,47.15,78139.74,0.2,-0.00084,0.0,0.12488]
[1777698052199,47.15,78140.76,0.2,-0.00084,0.0,0.12469]
[1777698057231,47.15,78138.84,0.2,-0.00084,0.0,0.12505]
[1777698062270,47.15,78139.85,0.2,-0.00084,0.0,0.12486]
[1777698067301,47.15,78140.7,0.2,-0.00084,0.0,0.1247]
[1777698072339,47.15,78141.51,0.2,-0.00084,0.0,0.12455]
[1777698077375,47.15,78140.86,0.2,-0.00084,0.0,0.12467]
[1777698082405,47.15,78137.31,0.2,-0.00085,0.0,0.12535]
[1777698087441,47.15,78137.73,0.2,-0.00085,0.0,0.12527]
[1777698092478,47.15,78137.52,0.2,-0.00084,0.0,0.12489]
[1777698100533,47.15,78137.92,0.2,-0.00084,0.0,0.12481]
[1777698107585,47.15,78138.03,0.2,-0.00084,0.0,0.12479]
[1777698112618,47.15,78137.91,0.2,-0.00084,0.0,0.12482]
[1777698117656,47.15,78138.14,0.2,-0.00084,0.0,0.12477]
[1777698123694,47.15,78138.03,0.2,-0.00084,0.0,0.12479]
[1777698128729,47.15,78137.2,0.2,-0.00084,0.0,0.12495]
[1777698133764,47.15,78143.12,0.2,-0.00084,0.0,0.12383]
[1777698138799,47.15,78142.85,0.2,-0.00084,0.0,0.12388]
[1777698143834,47.15,78143.2,0.2,-0.00084,0.0,0.12381]
[1777698149877,47.15,78142.44,0.2,-0.00084,0.0,0.12396]
[1777698155918,47.15,78141.72,0.2,-0.00084,0.0,0.12368]
[1777698160954,47.15,78140.76,0.2,-0.00084,0.0,0.12386]
[1777698167269,47.15,78140.53,0.2,-0.00084,0.0,0.1239]
[1777698173038,47.15,78140.08,0.2,-0.00084,0.0,0.12399]
[1777698178073,47.15,78141.58,0.2,-0.00084,0.0,0.12371]
[1777698183108,47.15,78142.11,0.2,-0.00083,0.0,0.12361]
[1777698188143,47.15,78133.41,0.2,-0.00085,0.0,0.12526]
[1777698195191,47.15,78133.69,0.2,-0.00085,0.0,0.1252]
[1777698199219,47.15,78146.06,0.2,-0.00083,0.0,0.12286]
[1777698204255,47.15,78145.96,0.2,-0.00083,0.0,0.12288]
[1777698209290,47.15,78147.35,0.2,-0.00083,0.0,0.12262]
[1777698215338,47.15,78146.79,0.2,-0.00083,0.0,0.12232]
[1777698222387,47.15,78145.01,0.2,-0.00083,0.0,0.12265]
[1777698227702,47.15,78141.26,0.2,-0.00083,0.0,0.12335]
[1777698233464,47.15,78141.38,0.2,-0.00083,0.0,0.12333]
[1777698234471,47.15,78127.34,0.2,-0.00085,0.0,0.126]
[1777698239506,47.15,78125.79,0.2,-0.00085,0.0,0.1263]
[1777698246554,47.15,78128.0,0.2,-0.00085,0.0,0.12587]
[1777698251590,47.15,78127.92,0.2,-0.00085,0.0,0.12589]
[1777698256625,47.15,78128.78,0.2,-0.00085,0.0,0.12572]
[1777698261665,47.15,78129.8,0.2,-0.00085,0.0,0.12553]
[1777698266699,47.15,78130.9,0.2,-0.00085,0.0,0.12532]
[1777698271735,47.15,78131.77,0.2,-0.00084,0.0,0.12474]
[1777698276770,47.15,78131.5,0.2,-0.00084,0.0,0.12479]
[1777698284825,47.15,78133.37,0.2,-0.00084,0.0,0.12443]
[1777698289865,47.15,78133.64,0.2,-0.00084,0.0,0.12438]
[1777698295903,47.15,78133.79,0.2,-0.00084,0.0,0.12435]
[1777698301946,47.15,78133.33,0.2,-0.00084,0.0,0.12444]
[1777698306980,47.15,78131.83,0.2,-0.00084,0.0,0.12472]
[1777698312018,47.15,78131.96,0.2,-0.00084,0.0,0.1247]
[1777698317051,47.15,78132.89,0.2,-0.00084,0.0,0.12452]
[1777698320071,47.15,78149.06,0.2,-0.00082,0.0,0.12148]
[1777698325106,47.15,78154.37,0.2,-0.00081,0.0,0.1205]
[1777698330141,47.15,78147.07,0.2,-0.00082,0.0,0.12186]
[1777698335176,47.15,78147.04,0.2,-0.00082,0.0,0.12145]
[1777698340212,47.15,78147.49,0.2,-0.00082,0.0,0.12137]
[1777698345248,47.15,78148.29,0.2,-0.00082,0.0,0.12122]
[1777698350282,47.15,78151.91,0.2,-0.00081,0.0,0.12055]
[1777698355316,47.15,78151.88,0.2,-0.00081,0.0,0.12056]
[1777698360351,47.15,78150.97,0.2,-0.00081,0.0,0.12072]
[1777698365387,47.15,78149.87,0.2,-0.00082,0.0,0.12093]
[1777698370422,47.15,78148.97,0.2,-0.00082,0.0,0.12109]
[1777698375457,47.15,78150.59,0.2,-0.00081,0.0,0.12079]
[1777698380493,47.15,78150.77,0.2,-0.00081,0.0,0.12076]
[1777698385527,47.15,78154.06,0.2,-0.00081,0.0,0.12015]
[1777698390562,47.15,78153.7,0.2,-0.00081,0.0,0.12022]
[1777698395597,47.15,78151.97,0.2,-0.00081,0.0,0.12014]
[1777698401640,47.15,78153.21,0.2,-0.00081,0.0,0.11991]
[1777698406674,47.15,78154.49,0.2,-0.00081,0.0,0.11967]
[1777698411710,47.15,78157.53,0.2,-0.0008,0.0,0.11912]
[1777698418759,47.15,78155.74,0.2,-0.00081,0.0,0.11944]
[1777698428826,47.15,78155.96,0.2,-0.0008,0.0,0.1194]
[1777698433864,47.15,78156.69,0.2,-0.0008,0.0,0.11927]
[1777698439181,47.15,78156.83,0.2,-0.0008,0.0,0.11924]
[1777698444945,47.15,78155.12,0.2,-0.00081,0.0,0.11956]
[1777698449976,47.15,78154.56,0.2,-0.00081,0.0,0.11966]
[1777698455015,47.15,78154.62,0.2,-0.0008,0.0,0.11925]
[1777698460047,47.15,78155.56,0.2,-0.0008,0.0,0.11907]
[1777698465081,47.15,78154.0,0.2,-0.0008,0.0,0.11936]
[1777698471122,47.15,78154.28,0.2,-0.0008,0.0,0.11931]
[1777698479462,47.15,78155.23,0.2,-0.0008,0.0,0.11913]
[1777698485221,47.15,78161.25,0.2,-0.0008,0.0,0.11804]
[1777698490256,47.15,78163.07,0.2,-0.00079,0.0,0.11771]
[1777698495291,47.15,78163.7,0.2,-0.00079,0.0,0.1176]
[1777698500326,47.15,78163.01,0.2,-0.00079,0.0,0.11772]
[1777698505362,47.15,78162.75,0.2,-0.00079,0.0,0.11777]
[1777698510397,47.15,78162.22,0.2,-0.00079,0.0,0.11786]
[1777698515431,47.15,78161.49,0.2,-0.00079,0.0,0.1176]
[1777698520467,47.15,78161.14,0.2,-0.00079,0.0,0.11766]
[1777698525501,47.15,78161.0,0.2,-0.00079,0.0,0.11769]
[1777698530536,47.15,78160.81,0.2,-0.00079,0.0,0.11772]
[1777698535571,47.15,78160.49,0.2,-0.00079,0.0,0.11778]
[1777698540606,47.15,78160.34,0.2,-0.00079,0.0,0.11781]
[1777698545641,47.15,78160.09,0.2,-0.00079,0.0,0.11785]
[1777698553698,47.15,78159.93,0.2,-0.00079,0.0,0.11788]
[1777698560024,47.15,78159.78,0.2,-0.00079,0.0,0.11791]
[1777698565783,47.15,78159.74,0.2,-0.00079,0.0,0.11791]
[1777698570818,47.15,78159.38,0.2,-0.00079,0.0,0.11798]
[1777698575853,47.15,78159.81,0.2,-0.00079,0.0,0.1175]
[1777698580888,47.15,78160.51,0.2,-0.00079,0.0,0.11738]
[1777698583910,47.15,78142.7,0.2,-0.00081,0.0,0.12063]
[1777698585923,47.15,78127.93,0.2,-0.00084,0.0,0.12339]
[1777698590960,47.15,78124.05,0.2,-0.00084,0.0,0.12412]
[1777698597001,47.15,78124.71,0.2,-0.00084,0.0,0.124]
[1777698602036,47.15,78126.12,0.2,-0.00084,0.0,0.12373]
[1777698607071,47.15,78127.47,0.2,-0.00084,0.0,0.12347]
[1777698612109,47.15,78128.58,0.2,-0.00083,0.0,0.12326]
[1777698617142,47.15,78137.08,0.2,-0.00082,0.0,0.12167]
[1777698622177,47.15,78140.69,0.2,-0.00082,0.0,0.121]
[1777698627225,47.15,78141.32,0.2,-0.00082,0.0,0.12088]
[1777698629987,47.15,78135.91,0.2,-0.00082,0.0,0.12189]
[1777698630072,47.15,78084.68,0.2,-0.0009,0.0,0.1318]
[1777698636751,47.15,78086.31,0.2,-0.00089,0.0,0.13103]
[1777698636767,47.15,78087.94,0.2,-0.00089,0.0,0.13071]
[1777698642327,47.15,78091.32,0.2,-0.00089,0.0,0.13004]
[1777698647366,47.15,78092.94,0.2,-0.00088,0.0,0.12972]
[1777698655417,47.15,78093.59,0.2,-0.00088,0.0,0.12959]
[1777698660731,47.15,78094.53,0.2,-0.00088,0.0,0.12941]
[1777698666495,47.15,78096.55,0.2,-0.00088,0.0,0.12901]
[1777698671530,47.15,78099.19,0.2,-0.00087,0.0,0.12849]
[1777698676565,47.15,78098.18,0.2,-0.00087,0.0,0.12869]
[1777698681600,47.15,78102.64,0.2,-0.00087,0.0,0.12782]
[1777698686635,47.15,78108.29,0.2,-0.00086,0.0,0.12672]
[1777698690951,47.15,78086.36,0.2,-0.00089,0.0,0.13102]
[1777698696706,47.15,78086.95,0.2,-0.00089,0.0,0.13047]
[1777698701741,47.15,78088.1,0.2,-0.00089,0.0,0.13024]
[1777698706777,47.15,78084.98,0.2,-0.00089,0.0,0.13086]
[1777698713649,47.15,78084.14,0.2,-0.00089,0.0,0.13103]
[1777698713670,47.15,78084.14,0.2,-0.00089,0.0,0.13103]
[1777698713826,47.15,78084.14,0.2,-0.00089,0.0,0.13103]
[1777698718863,47.15,78089.86,0.2,-0.00088,0.0,0.1299]
[1777698723897,47.15,78094.39,0.2,-0.00088,0.0,0.129]
[1777698728934,47.15,78095.96,0.2,-0.00088,0.0,0.1287]
[1777698733969,47.15,78098.41,0.2,-0.00087,0.0,0.12822]
[1777698739004,47.15,78100.23,0.2,-0.00087,0.0,0.12786]
[1777698746054,47.15,78100.81,0.2,-0.00087,0.0,0.12775]
[1777698751379,47.15,78102.93,0.2,-0.00086,0.0,0.12691]
[1777698754305,47.15,78103.03,0.2,-0.00086,0.0,0.12689]
[1777698754321,47.15,78085.42,0.2,-0.00089,0.0,0.13034]
[1777698762166,47.15,78085.08,0.2,-0.00089,0.0,0.13041]
[1777698767202,47.15,78088.5,0.2,-0.00088,0.0,0.12973]
[1777698770552,47.15,78088.46,0.2,-0.00088,0.0,0.12974]
[1777698771229,47.15,78088.45,0.2,-0.00088,0.0,0.12974]
[1777698772257,47.15,78088.45,0.2,-0.00088,0.0,0.12974]
[1777698773243,47.15,78088.47,0.2,-0.00088,0.0,0.12974]
[1777698773607,47.15,78088.47,0.2,-0.00088,0.0,0.12974]
[1777698774135,47.15,78088.47,0.2,-0.00088,0.0,0.12974]
[1777698778279,47.15,78064.24,0.2,-0.00092,0.0,0.13461]
[1777698778625,47.15,78064.24,0.2,-0.00092,0.0,0.13461]
[1777698779286,47.15,78062.65,0.2,-0.00092,0.0,0.13493]
[1777698783377,47.15,78051.54,0.2,-0.00094,0.0,0.13723]
[1777698784168,47.15,78051.54,0.2,-0.00094,0.0,0.13723]
[1777698789360,47.15,78051.14,0.2,-0.00094,0.0,0.13731]
[1777698793989,47.15,78049.06,0.2,-0.00094,0.0,0.13774]
[1777698794019,47.15,78048.22,0.2,-0.00094,0.0,0.13792]
[1777698794653,47.15,78048.22,0.2,-0.00094,0.0,0.13792]
[1777698794740,47.15,78047.89,0.2,-0.00095,0.0,0.13799]
[1777698800438,47.15,78045.98,0.2,-0.00095,0.0,0.13839]
[1777698805473,47.15,78044.72,0.2,-0.00095,0.0,0.13865]
[1777698810508,47.15,78042.33,0.2,-0.00095,0.0,0.13915]
[1777698815543,47.15,78041.96,0.2,-0.00095,0.0,0.13877]
[1777698820585,47.15,78042.6,0.2,-0.00095,0.0,0.13864]
[1777698825613,47.15,78039.63,0.2,-0.00096,0.0,0.13926]
[1777698830648,47.15,78041.39,0.2,-0.00095,0.0,0.13889]
[1777698833907,47.15,78042.7,0.2,-0.00095,0.0,0.13862]
[1777698833940,47.15,78045.61,0.2,-0.00095,0.0,0.13801]
[1777698834598,47.15,78045.61,0.2,-0.00095,0.0,0.13801]
[1777698834677,47.15,78045.61,0.2,-0.00095,0.0,0.13801]
[1777698839710,47.15,78048.98,0.2,-0.00094,0.0,0.13731]
[1777698844749,47.15,78049.41,0.2,-0.00094,0.0,0.13722]
[1777698849784,47.15,78049.73,0.2,-0.00094,0.0,0.13715]
[1777698854818,47.15,78050.86,0.2,-0.00094,0.0,0.13692]
[1777698859852,47.15,78050.84,0.2,-0.00094,0.0,0.13692]
[1777698864891,47.15,78051.16,0.2,-0.00094,0.0,0.13685]
[1777698869921,47.15,78052.09,0.2,-0.00094,0.0,0.13666]
[1777698874957,47.15,78053.97,0.2,-0.00093,0.0,0.13582]
[1777698879992,47.15,78058.06,0.2,-0.00092,0.0,0.13498]
[1777698886034,47.15,78059.59,0.2,-0.00092,0.0,0.13467]
[1777698891068,47.15,78062.56,0.2,-0.00092,0.0,0.13406]
[1777698897111,47.15,78063.99,0.2,-0.00091,0.0,0.13377]
[1777698902436,47.15,78070.12,0.2,-0.0009,0.0,0.13253]
[1777698908189,47.15,78072.68,0.2,-0.0009,0.0,0.13202]
[1777698914249,47.15,78071.23,0.2,-0.0009,0.0,0.13231]
[1777698919266,47.15,78071.51,0.2,-0.0009,0.0,0.13225]
[1777698924301,47.15,78071.96,0.2,-0.0009,0.0,0.13216]
[1777698929337,47.15,78068.91,0.2,-0.00091,0.0,0.13277]
[1777698935379,47.15,78074.12,0.2,-0.0009,0.0,0.13129]
[1777698940413,47.15,78071.5,0.2,-0.0009,0.0,0.13181]
[1777698946455,47.15,78068.94,0.2,-0.0009,0.0,0.13233]
[1777698951493,47.15,78069.0,0.2,-0.0009,0.0,0.13232]
[1777698957535,47.15,78069.0,0.2,-0.0009,0.0,0.13232]
[1777698962856,47.15,78061.37,0.2,-0.00092,0.0,0.13386]
[1777698968611,47.15,78060.26,0.2,-0.00092,0.0,0.13409]
[1777698973647,47.15,78061.51,0.2,-0.00092,0.0,0.13383]
[1777698979689,47.15,78062.06,0.2,-0.00091,0.0,0.13372]
[1777698984724,47.15,78062.62,0.2,-0.00091,0.0,0.13361]
[1777698991773,47.15,78062.91,0.2,-0.00091,0.0,0.13311]
[1777698996809,47.15,78072.06,0.2,-0.0009,0.0,0.13126]
[1777699001843,47.15,78071.21,0.2,-0.0009,0.0,0.13143]
[1777699005248,47.15,78072.43,0.2,-0.0009,0.0,0.13119]
[1777699005349,47.15,78072.32,0.2,-0.0009,0.0,0.13121]
[1777699005983,47.15,78072.32,0.2,-0.0009,0.0,0.13121]
[1777699006084,47.15,78071.57,0.2,-0.0009,0.0,0.13136]
[1777699011913,47.15,78071.97,0.2,-0.0009,0.0,0.13128]
[1777699016948,47.15,78071.84,0.2,-0.0009,0.0,0.13131]
[1777699021985,47.15,78069.75,0.2,-0.0009,0.0,0.13173]
[1777699028026,47.15,78067.91,0.2,-0.0009,0.0,0.1321]
[1777699033349,47.15,78068.42,0.2,-0.0009,0.0,0.13199]
[1777699039102,47.15,78068.32,0.2,-0.0009,0.0,0.13201]
[1777699044138,47.15,78069.18,0.2,-0.0009,0.0,0.13184]
[1777699051099,47.15,78069.32,0.2,-0.0009,0.0,0.13181]
[1777699051187,47.15,78070.8,0.2,-0.0009,0.0,0.13108]
[1777699056222,47.15,78073.16,0.2,-0.00089,0.0,0.13061]
[1777699061257,47.15,78073.43,0.2,-0.00089,0.0,0.13055]
[1777699066292,47.15,78074.19,0.2,-0.00089,0.0,0.1304]
[1777699071327,47.15,78073.9,0.2,-0.00089,0.0,0.13046]
[1777699076362,47.15,78079.1,0.2,-0.00088,0.0,0.12943]
[1777699081398,47.15,78079.15,0.2,-0.00088,0.0,0.12942]
[1777699089455,47.15,78084.37,0.2,-0.00087,0.0,0.12839]
[1777699094498,47.15,78085.56,0.2,-0.00087,0.0,0.12816]
[1777699101540,47.15,78086.67,0.2,-0.00087,0.0,0.12794]
[1777699106577,47.15,78086.81,0.2,-0.00087,0.0,0.12792]
[1777699111609,47.15,78086.77,0.2,-0.00087,0.0,0.1275]
[1777699116645,47.15,78086.29,0.2,-0.00087,0.0,0.12759]
[1777699121681,47.15,78089.49,0.2,-0.00086,0.0,0.12697]
[1777699126717,47.15,78093.44,0.2,-0.00086,0.0,0.1262]
[1777699131749,47.15,78095.85,0.2,-0.00086,0.0,0.12574]
[1777699137795,47.15,78095.65,0.2,-0.00086,0.0,0.12578]
[1777699142828,47.15,78098.7,0.2,-0.00085,0.0,0.12519]
[1777699147863,47.15,78099.23,0.2,-0.00085,0.0,0.12509]
[1777699154194,47.15,78101.73,0.2,-0.00085,0.0,0.12461]
[1777699159947,47.15,78101.08,0.2,-0.00085,0.0,0.12474]
[1777699164982,47.15,78101.02,0.2,-0.00085,0.0,0.12475]
[1777699170017,47.15,78100.97,0.2,-0.00085,0.0,0.12476]
[1777699176059,47.15,78097.77,0.2,-0.00085,0.0,0.12495]
[1777699181094,47.15,78098.21,0.2,-0.00085,0.0,0.12486]
[1777699186129,47.15,78095.37,0.2,-0.00085,0.0,0.12541]
[1777699191165,47.15,78095.33,0.2,-0.00085,0.0,0.12542]
[1777699194733,47.15,78094.79,0.2,-0.00085,0.0,0.12552]
[1777699194785,47.15,78094.87,0.2,-0.00085,0.0,0.1255]
[1777699196091,47.15,78094.87,0.2,-0.00085,0.0,0.1255]
[1777699196200,47.15,78095.0,0.2,-0.00085,0.0,0.12548]
[1777699197206,47.15,78056.7,0.2,-0.00091,0.0,0.13304]
[1777699198213,47.15,78035.0,0.2,-0.00094,0.0,0.1375]
[1777699203252,47.15,78042.51,0.2,-0.00093,0.0,0.13594]
[1777699208284,47.15,78035.77,0.2,-0.00094,0.0,0.13734]
[1777699213318,47.15,78038.11,0.2,-0.00094,0.0,0.13685]
[1777699218353,47.15,78036.9,0.2,-0.00094,0.0,0.1371]
[1777699223388,47.15,78036.41,0.2,-0.00094,0.0,0.13721]
[1777699228424,47.15,78035.77,0.2,-0.00094,0.0,0.13734]
[1777699233458,47.15,78037.38,0.2,-0.00094,0.0,0.13655]
[1777699238494,47.15,78036.98,0.2,-0.00094,0.0,0.13663]
[1777699243529,47.15,78035.56,0.2,-0.00094,0.0,0.13693]
[1777699248563,47.15,78034.2,0.2,-0.00094,0.0,0.13721]
[1777699253599,47.15,78034.56,0.2,-0.00094,0.0,0.13714]
[1777699259642,47.15,78034.39,0.2,-0.00094,0.0,0.13717]
[1777699265683,47.15,78033.8,0.2,-0.00094,0.0,0.1373]
[1777699269713,47.15,78021.33,0.2,-0.00096,0.0,0.13992]
[1777699274749,47.15,78018.14,0.2,-0.00097,0.0,0.1406]
[1777699279785,47.15,78020.66,0.2,-0.00096,0.0,0.14006]
[1777699285828,47.15,78020.18,0.2,-0.00096,0.0,0.14016]
[1777699290863,47.15,78021.67,0.2,-0.00096,0.0,0.13985]
[1777699295899,47.15,78027.55,0.2,-0.00095,0.0,0.13815]
[1777699300931,47.15,78027.4,0.2,-0.00095,0.0,0.13818]
[1777699307979,47.15,78028.13,0.2,-0.00095,0.0,0.13803]
[1777699313015,47.15,78027.04,0.2,-0.00095,0.0,0.13825]
[1777699318051,47.15,78026.65,0.2,-0.00095,0.0,0.13834]
[1777699323086,47.15,78026.95,0.2,-0.00095,0.0,0.13827]
[1777699328121,47.15,78028.63,0.2,-0.00095,0.0,0.13792]
[1777699334162,47.15,78028.04,0.2,-0.00095,0.0,0.13804]
[1777699339203,47.15,78028.03,0.2,-0.00095,0.0,0.13805]
[1777699344234,47.15,78027.75,0.2,-0.00095,0.0,0.13811]
[1777699349270,47.15,78036.84,0.2,-0.00093,0.0,0.13621]
[1777699354303,47.15,78040.66,0.2,-0.00093,0.0,0.13497]
[1777699361353,47.15,78039.82,0.2,-0.00093,0.0,0.13515]
[1777699366389,47.15,78037.41,0.2,-0.00093,0.0,0.13564]
[1777699371422,47.15,78039.43,0.2,-0.00093,0.0,0.13523]
[1777699377465,47.15,78039.59,0.2,-0.00093,0.0,0.13519]
[1777699382500,47.15,78041.03,0.2,-0.00093,0.0,0.1349]
[1777699387535,47.15,78042.66,0.2,-0.00092,0.0,0.13456]
[1777699392570,47.15,78044.06,0.2,-0.00092,0.0,0.13428]
[1777699397605,47.15,78044.33,0.2,-0.00092,0.0,0.13422]
[1777699402640,47.15,78047.61,0.2,-0.00092,0.0,0.13355]
[1777699407676,47.15,78047.72,0.2,-0.00092,0.0,0.13353]
[1777699412709,47.15,78047.37,0.2,-0.00091,0.0,0.13316]
[1777699417745,47.15,78046.56,0.2,-0.00091,0.0,0.13332]
[1777699422780,47.15,78046.82,0.2,-0.00091,0.0,0.13327]
[1777699427815,47.15,78047.01,0.2,-0.00091,0.0,0.13323]
[1777699432852,47.15,78046.91,0.2,-0.00091,0.0,0.13325]
[1777699440907,47.15,78047.38,0.2,-0.00091,0.0,0.13315]
[1777699445942,47.15,78045.29,0.2,-0.00092,0.0,0.13358]
[1777699453998,47.15,78045.39,0.2,-0.00092,0.0,0.13356]
[1777699459033,47.15,78046.63,0.2,-0.00091,0.0,0.13331]
[1777699464070,47.15,78045.94,0.2,-0.00091,0.0,0.13345]
[1777699469103,47.15,78045.29,0.2,-0.00092,0.0,0.13358]
[1777699474138,47.15,78044.29,0.2,-0.00091,0.0,0.13334]
[1777699479172,47.15,78042.44,0.2,-0.00092,0.0,0.13372]
[1777699484208,47.15,78044.05,0.2,-0.00091,0.0,0.13339]
[1777699489242,47.15,78043.99,0.2,-0.00091,0.0,0.1334]
[1777699494278,47.15,78045.47,0.2,-0.00091,0.0,0.1331]
[1777699499313,47.15,78049.26,0.2,-0.00091,0.0,0.13233]
[1777699504348,47.15,78046.23,0.2,-0.00091,0.0,0.13294]
[1777699513411,47.15,78046.08,0.2,-0.00091,0.0,0.13298]
[1777699518448,47.15,78043.3,0.2,-0.00092,0.0,0.13354]
[1777699524489,47.15,78042.3,0.2,-0.00092,0.0,0.13374]
[1777699529524,47.15,78042.99,0.2,-0.00092,0.0,0.1336]
[1777699535567,47.15,78043.18,0.2,-0.00091,0.0,0.13312]
[1777699540601,47.15,78042.73,0.2,-0.00091,0.0,0.13321]
[1777699545637,47.15,78042.37,0.2,-0.00091,0.0,0.13328]
[1777699550672,47.15,78042.93,0.2,-0.00091,0.0,0.13317]
[1777699555707,47.15,78043.4,0.2,-0.00091,0.0,0.13308]
[1777699560742,47.15,78044.66,0.2,-0.00091,0.0,0.13282]
[1777699565780,47.15,78044.29,0.2,-0.00091,0.0,0.13289]
[1777699571819,47.15,78044.55,0.2,-0.00091,0.0,0.13284]
[1777699577151,47.15,78044.7,0.2,-0.00091,0.0,0.13281]
[1777699582897,47.15,78044.81,0.2,-0.00091,0.0,0.13279]
[1777699587932,47.15,78048.38,0.2,-0.00091,0.0,0.13207]
[1777699593974,47.15,78047.61,0.2,-0.0009,0.0,0.13178]
[1777699599010,47.15,78047.27,0.2,-0.0009,0.0,0.13185]
[1777699605055,47.15,78046.13,0.2,-0.00091,0.0,0.13208]
[1777699610090,47.15,78044.67,0.2,-0.00091,0.0,0.13237]
[1777699615126,47.15,78044.01,0.2,-0.00091,0.0,0.13251]
[1777699620160,47.15,78044.14,0.2,-0.00091,0.0,0.13248]
[1777699626202,47.15,78044.2,0.2,-0.00091,0.0,0.13247]
[1777699633251,47.15,78044.36,0.2,-0.00091,0.0,0.13244]
[1777699641309,47.15,78044.26,0.2,-0.00091,0.0,0.13246]
[1777699646341,47.15,78044.66,0.2,-0.00091,0.0,0.13238]
[1777699651377,47.15,78044.23,0.2,-0.00091,0.0,0.13202]
[1777699656412,47.15,78044.38,0.2,-0.00091,0.0,0.13199]
[1777699661447,47.15,78044.41,0.2,-0.00091,0.0,0.13199]
[1777699666482,47.15,78044.31,0.2,-0.00091,0.0,0.13201]
[1777699671516,47.15,78043.61,0.2,-0.00091,0.0,0.13215]
[1777699676552,47.15,78043.6,0.2,-0.00091,0.0,0.13215]
[1777699681587,47.15,78043.43,0.2,-0.00091,0.0,0.13218]
[1777699686622,47.15,78040.74,0.2,-0.00091,0.0,0.13273]
[1777699691657,47.15,78040.84,0.2,-0.00091,0.0,0.13271]
[1777699696693,47.15,78038.38,0.2,-0.00091,0.0,0.13321]
[1777699701727,47.15,78039.28,0.2,-0.00091,0.0,0.13302]
[1777699706762,47.15,78042.43,0.2,-0.00091,0.0,0.13239]
[1777699713813,47.15,78042.63,0.2,-0.0009,0.0,0.1319]
[1777699720860,47.15,78043.08,0.2,-0.0009,0.0,0.13181]
[1777699725894,47.15,78043.28,0.2,-0.0009,0.0,0.13177]
[1777699732944,47.15,78042.53,0.2,-0.00091,0.0,0.13192]
[1777699738273,47.15,78042.81,0.2,-0.0009,0.0,0.13187]
[1777699745029,47.15,78043.1,0.2,-0.0009,0.0,0.13181]
[1777699750064,47.15,78043.07,0.2,-0.0009,0.0,0.13181]
[1777699754091,47.15,78061.52,0.2,-0.00088,0.0,0.12814]
[1777699759126,47.15,78069.51,0.2,-0.00086,0.0,0.12658]
[1777699764162,47.15,78069.67,0.2,-0.00086,0.0,0.12655]
[1777699769197,47.15,78074.0,0.2,-0.00086,0.0,0.12571]
[1777699774234,47.15,78075.42,0.2,-0.00085,0.0,0.12502]
[1777699779268,47.15,78076.59,0.2,-0.00085,0.0,0.12479]
[1777699784304,47.15,78079.68,0.2,-0.00085,0.0,0.1242]
[1777699789340,47.15,78079.77,0.2,-0.00085,0.0,0.12418]
[1777699794375,47.15,78079.68,0.2,-0.00085,0.0,0.1242]
[1777699799409,47.15,78078.79,0.2,-0.00085,0.0,0.12437]
[1777699804444,47.15,78078.81,0.2,-0.00085,0.0,0.12437]
[1777699809479,47.15,78079.05,0.2,-0.00085,0.0,0.12432]
[1777699814514,47.15,78078.38,0.2,-0.00085,0.0,0.12445]
[1777699820559,47.15,78078.22,0.2,-0.00085,0.0,0.12448]
[1777699825596,47.15,78077.74,0.2,-0.00085,0.0,0.12457]
[1777699830629,47.15,78077.96,0.2,-0.00085,0.0,0.12453]
[1777699835664,47.15,78078.09,0.2,-0.00085,0.0,0.12408]
[1777699840701,47.15,78078.12,0.2,-0.00085,0.0,0.12408]
[1777699849044,47.15,78078.43,0.2,-0.00085,0.0,0.12402]
[1777699854803,47.15,78079.88,0.2,-0.00084,0.0,0.12374]
[1777699859837,47.15,78079.97,0.2,-0.00084,0.0,0.12373]
[1777699864872,47.15,78079.92,0.2,-0.00084,0.0,0.12374]
[1777699871922,47.15,78084.16,0.2,-0.00084,0.0,0.12293]
[1777699876955,47.15,78085.77,0.2,-0.00084,0.0,0.12263]
[1777699881994,47.15,78093.78,0.2,-0.00082,0.0,0.12112]
[1777699887026,47.15,78105.18,0.2,-0.00081,0.0,0.11901]
[1777699892061,47.15,78117.51,0.2,-0.00079,0.0,0.11636]
[1777699897096,47.15,78117.94,0.2,-0.00079,0.0,0.11629]
[1777699902131,47.15,78111.94,0.2,-0.0008,0.0,0.11737]
[1777699907166,47.15,78114.15,0.2,-0.00079,0.0,0.11697]
[1777699912201,47.15,78121.61,0.2,-0.00078,0.0,0.11563]
[1777699917236,47.15,78130.68,0.2,-0.00077,0.0,0.11401]
[1777699922271,47.15,78131.62,0.2,-0.00077,0.0,0.11385]
[1777699928313,47.15,78130.34,0.2,-0.00077,0.0,0.11407]
[1777699933348,47.15,78131.89,0.2,-0.00077,0.0,0.1138]
[1777699938382,47.15,78131.98,0.2,-0.00077,0.0,0.11378]
[1777699943420,47.15,78136.28,0.2,-0.00076,0.0,0.11303]
[1777699948454,47.15,78139.83,0.2,-0.00076,0.0,0.11241]
[1777699953490,47.15,78143.14,0.2,-0.00075,0.0,0.11144]
[1777699958525,47.15,78146.97,0.2,-0.00075,0.0,0.11078]
[1777699963560,47.15,78152.98,0.2,-0.00074,0.0,0.10975]
[1777699968595,47.15,78153.61,0.2,-0.00074,0.0,0.10964]
[1777699973630,47.15,78155.59,0.2,-0.00074,0.0,0.1093]
[1777699979964,47.15,78147.4,0.2,-0.00075,0.0,0.11071]
[1777699985714,47.15,78148.16,0.2,-0.00075,0.0,0.11058]
[1777699990749,47.15,78149.34,0.2,-0.00075,0.0,0.11037]
[1777699995785,47.15,78149.38,0.2,-0.00075,0.0,0.11037]
[1777700003842,47.15,78150.19,0.2,-0.00074,0.0,0.11023]
[1777700010173,47.15,78150.22,0.2,-0.00074,0.0,0.11022]
[1777700015926,47.15,78150.43,0.2,-0.00074,0.0,0.1098]
[1777700020960,47.15,78151.39,0.2,-0.00074,0.0,0.10964]
[1777700030314,47.15,78151.76,0.2,-0.00074,0.0,0.10958]
[1777700036066,47.15,78156.51,0.2,-0.00073,0.0,0.10877]
[1777700041101,47.15,78157.32,0.2,-0.00073,0.0,0.10863]
[1777700046135,47.15,78154.47,0.2,-0.00074,0.0,0.10912]
[1777700051170,47.15,78151.53,0.2,-0.00074,0.0,0.10962]
[1777700056208,47.15,78142.24,0.2,-0.00075,0.0,0.11121]
[1777700061241,47.15,78138.08,0.2,-0.00076,0.0,0.11193]
[1777700066277,47.15,78138.51,0.2,-0.00076,0.0,0.11186]
[1777700071311,47.15,78137.47,0.2,-0.00076,0.0,0.11165]
[1777700076347,47.15,78138.15,0.2,-0.00075,0.0,0.11154]
[1777700081382,47.15,78141.46,0.2,-0.00075,0.0,0.11096]
[1777700086415,47.15,78141.06,0.2,-0.00075,0.0,0.11103]
[1777700091451,47.15,78141.37,0.2,-0.00075,0.0,0.11098]
[1777700096486,47.15,78141.56,0.2,-0.00075,0.0,0.11095]
[1777700101522,47.15,78141.98,0.2,-0.00075,0.0,0.11087]
[1777700107563,47.15,78141.32,0.2,-0.00075,0.0,0.11099]
[1777700112598,47.15,78138.5,0.2,-0.00075,0.0,0.11147]
[1777700118640,47.15,78137.66,0.2,-0.00076,0.0,0.11162]
[1777700124682,47.15,78137.41,0.2,-0.00076,0.0,0.11166]
[1777700130729,47.15,78138.24,0.2,-0.00075,0.0,0.11152]
[1777700135766,47.15,78138.89,0.2,-0.00075,0.0,0.11102]
[1777700141084,47.15,78138.63,0.2,-0.00075,0.0,0.11107]
[1777700147848,47.15,78138.67,0.2,-0.00075,0.0,0.11106]
[1777700151708,47.15,78138.81,0.2,-0.00075,0.0,0.11104]
[1777700151732,47.15,78138.87,0.2,-0.00075,0.0,0.11102]
[1777700153607,47.15,78138.87,0.2,-0.00075,0.0,0.11102]
[1777700153648,47.15,78139.02,0.2,-0.00075,0.0,0.111]
[1777700159931,47.15,78139.13,0.2,-0.00075,0.0,0.11098]
[1777700161524,47.15,78139.13,0.2,-0.00075,0.0,0.11098]
[1777700161529,47.15,78138.96,0.2,-0.00075,0.0,0.11101]
[1777700166981,47.15,78138.96,0.2,-0.00075,0.0,0.11101]
[1777700173646,47.15,78139.55,0.2,-0.00075,0.0,0.11091]
[1777700173741,47.15,78139.25,0.2,-0.00075,0.0,0.11096]
[1777700179065,47.15,78139.47,0.2,-0.00075,0.0,0.11092]
[1777700184101,47.15,78139.06,0.2,-0.00075,0.0,0.11099]
[1777700191434,47.15,78138.34,0.2,-0.00075,0.0,0.11073]
[1777700197190,47.15,78138.12,0.2,-0.00075,0.0,0.11077]
[1777700203234,47.15,78137.98,0.2,-0.00075,0.0,0.11079]
[1777700208268,47.15,78143.56,0.2,-0.00074,0.0,0.10983]
[1777700213303,47.15,78142.4,0.2,-0.00074,0.0,0.11003]
[1777700218338,47.15,78141.39,0.2,-0.00075,0.0,0.11021]
[1777700226394,47.15,78140.91,0.2,-0.00075,0.0,0.11029]
[1777700231714,47.15,78151.06,0.2,-0.00073,0.0,0.10856]
[1777700237471,47.15,78151.95,0.2,-0.00073,0.0,0.10841]
[1777700242506,47.15,78150.79,0.2,-0.00073,0.0,0.1086]
[1777700247541,47.15,78150.34,0.2,-0.00073,0.0,0.10868]
[1777700254589,47.15,78152.03,0.2,-0.00073,0.0,0.10802]
[1777700261639,47.15,78151.89,0.2,-0.00073,0.0,0.10804]
[1777700266674,47.15,78152.2,0.2,-0.00073,0.0,0.10799]
[1777700271709,47.15,78152.86,0.2,-0.00073,0.0,0.10788]
[1777700276746,47.15,78154.83,0.2,-0.00073,0.0,0.10754]
[1777700282788,47.15,78154.27,0.2,-0.00073,0.0,0.10764]
[1777700288832,47.15,78154.93,0.2,-0.00073,0.0,0.10753]
[1777700293865,47.15,78155.93,0.2,-0.00072,0.0,0.10736]
[1777700298900,47.15,78156.08,0.2,-0.00072,0.0,0.10733]
[1777700303935,47.15,78155.17,0.2,-0.00073,0.0,0.10749]
[1777700308969,47.15,78154.76,0.2,-0.00073,0.0,0.10756]
[1777700315015,47.15,78155.61,0.2,-0.00072,0.0,0.10704]
[1777700321061,47.15,78161.22,0.2,-0.00072,0.0,0.1061]
[1777700326099,47.15,78160.62,0.2,-0.00072,0.0,0.1062]
[1777700331135,47.15,78160.16,0.2,-0.00072,0.0,0.10628]
[1777700336167,47.15,78169.07,0.2,-0.00071,0.0,0.10481]
[1777700341201,47.15,78173.5,0.2,-0.0007,0.0,0.10408]
[1777700346239,47.15,78174.74,0.2,-0.0007,0.0,0.10388]
[1777700351270,47.15,78173.95,0.2,-0.0007,0.0,0.10401]
[1777700356305,47.15,78173.09,0.2,-0.0007,0.0,0.10415]
[1777700361340,47.15,78174.0,0.2,-0.0007,0.0,0.104]
[1777700367382,47.15,78176.55,0.2,-0.0007,0.0,0.10359]
[1777700372703,47.15,78177.43,0.2,-0.00069,0.0,0.10308]
[1777700380473,47.15,78176.15,0.2,-0.0007,0.0,0.10329]
[1777700385508,47.15,78176.17,0.2,-0.0007,0.0,0.10328]
[1777700391551,47.15,78175.97,0.2,-0.0007,0.0,0.10332]
[1777700398601,47.15,78175.6,0.2,-0.0007,0.0,0.10338]
[1777700403637,47.15,78173.91,0.2,-0.0007,0.0,0.10365]
[1777700409679,47.15,78173.92,0.2,-0.0007,0.0,0.10365]
[1777700415718,47.15,78174.01,0.2,-0.0007,0.0,0.10363]
[1777700420753,47.15,78177.29,0.2,-0.00069,0.0,0.1031]
[1777700425789,47.15,78176.0,0.2,-0.0007,0.0,0.10331]
[1777700430823,47.15,78176.77,0.2,-0.00069,0.0,0.10319]
[1777700435858,47.15,78177.5,0.2,-0.00069,0.0,0.1027]
[1777700441901,47.15,78177.33,0.2,-0.00069,0.0,0.10273]
[1777700447944,47.15,78177.11,0.2,-0.00069,0.0,0.10277]
[1777700453265,47.15,78176.98,0.2,-0.00069,0.0,0.10279]
[1777700459020,47.15,78177.87,0.2,-0.00069,0.0,0.10264]
[1777700464055,47.15,78177.73,0.2,-0.00069,0.0,0.10267]
[1777700470100,47.15,78177.24,0.2,-0.00069,0.0,0.10275]
[1777700475135,47.15,78177.24,0.2,-0.00069,0.0,0.10275]
[1777700480167,47.15,78177.49,0.2,-0.00069,0.0,0.10271]
[1777700485201,47.15,78175.4,0.2,-0.00069,0.0,0.10304]
[1777700490236,47.15,78175.54,0.2,-0.00069,0.0,0.10302]
[1777700498293,47.15,78175.66,0.2,-0.00069,0.0,0.10264]
[1777700503620,47.15,78174.53,0.2,-0.00069,0.0,0.10282]
[1777700509371,47.15,78175.27,0.2,-0.00069,0.0,0.1027]
[1777700514406,47.15,78175.03,0.2,-0.00069,0.0,0.10274]
[1777700521454,47.15,78174.95,0.2,-0.00069,0.0,0.10275]
[1777700526490,47.15,78174.37,0.2,-0.00069,0.0,0.10285]
[1777700532531,47.15,78175.02,0.2,-0.00069,0.0,0.10274]
[1777700537565,47.15,78175.35,0.2,-0.00069,0.0,0.10269]
[1777700543901,47.15,78176.78,0.2,-0.00069,0.0,0.10246]
[1777700552672,47.15,78177.07,0.2,-0.00069,0.0,0.10205]
[1777700561734,47.15,78177.33,0.2,-0.00069,0.0,0.10201]
[1777700568782,47.15,78179.16,0.2,-0.00068,0.0,0.10172]
[1777700574114,47.15,78179.05,0.2,-0.00068,0.0,0.10173]
[1777700579860,47.15,78179.04,0.2,-0.00068,0.0,0.10173]
[1777700584897,47.15,78179.24,0.2,-0.00068,0.0,0.1017]
[1777700589931,47.15,78179.16,0.2,-0.00068,0.0,0.10172]
[1777700594965,47.15,78179.31,0.2,-0.00068,0.0,0.10169]
[1777700601008,47.15,78179.27,0.2,-0.00068,0.0,0.1017]
[1777700606042,47.15,78179.54,0.2,-0.00068,0.0,0.10165]
[1777700613096,47.15,78178.81,0.2,-0.00068,0.0,0.10141]
[1777700619133,47.15,78179.15,0.2,-0.00068,0.0,0.10136]
[1777700625175,47.15,78179.23,0.2,-0.00068,0.0,0.10134]
[1777700630210,47.15,78178.41,0.2,-0.00068,0.0,0.10148]
[1777700635245,47.15,78178.32,0.2,-0.00068,0.0,0.10149]
[1777700640280,47.15,78178.47,0.2,-0.00068,0.0,0.10147]
[1777700645315,47.15,78175.86,0.2,-0.00069,0.0,0.10188]
[1777700650350,47.15,78175.9,0.2,-0.00069,0.0,0.10188]
[1777700655385,47.15,78175.92,0.2,-0.00069,0.0,0.10187]
[1777700660420,47.15,78178.56,0.2,-0.00068,0.0,0.10145]
[1777700666461,47.15,78178.84,0.2,-0.00068,0.0,0.10141]
[1777700671497,47.15,78178.63,0.2,-0.00068,0.0,0.10108]
[1777700676532,47.15,78178.54,0.2,-0.00068,0.0,0.1011]
[1777700681570,47.15,78178.61,0.2,-0.00068,0.0,0.10108]
[1777700686605,47.15,78178.96,0.2,-0.00068,0.0,0.10103]
[1777700691641,47.15,78178.87,0.2,-0.00068,0.0,0.10104]
[1777700698691,47.15,78179.28,0.2,-0.00068,0.0,0.10098]
[1777700703724,47.15,78177.91,0.2,-0.00068,0.0,0.1012]
[1777700708758,47.15,78174.52,0.2,-0.00069,0.0,0.10174]
[1777700713794,47.15,78172.86,0.2,-0.00069,0.0,0.102]
[1777700718829,47.15,78171.17,0.2,-0.00069,0.0,0.10227]
[1777700723864,47.15,78171.58,0.2,-0.00069,0.0,0.10221]
[1777700728899,47.15,78167.26,0.2,-0.00069,0.0,0.10291]
[1777700733935,47.15,78167.49,0.2,-0.00069,0.0,0.10251]
[1777700738969,47.15,78167.13,0.2,-0.00069,0.0,0.10256]
[1777700744007,47.15,78167.63,0.2,-0.00069,0.0,0.10248]
[1777700749039,47.15,78167.62,0.2,-0.00069,0.0,0.10248]
[1777700754074,47.15,78167.1,0.2,-0.00069,0.0,0.10257]
[1777700759111,47.15,78167.12,0.2,-0.00069,0.0,0.10256]
[1777700764144,47.15,78165.49,0.2,-0.00069,0.0,0.10283]
[1777700774217,47.15,78164.81,0.2,-0.00069,0.0,0.10294]
[1777700781269,47.15,78163.51,0.2,-0.0007,0.0,0.10315]
[1777700786303,47.15,78162.37,0.2,-0.0007,0.0,0.10333]
[1777700796372,47.15,78163.4,0.2,-0.00069,0.0,0.1028]
[1777700801486,47.15,78173.99,0.2,-0.00068,0.0,0.1011]
[1777700802490,47.15,78203.12,0.2,-0.00065,0.0,0.09656]
[1777700803497,47.15,78216.51,0.2,-0.00063,0.0,0.09453]
[1777700808533,47.15,78209.9,0.2,-0.00064,0.0,0.09553]
[1777700813570,47.15,78205.89,0.2,-0.00064,0.0,0.09614]
[1777700818604,47.15,78203.65,0.2,-0.00065,0.0,0.09648]
[1777700823639,47.15,78202.24,0.2,-0.00065,0.0,0.09669]
[1777700828674,47.15,78196.13,0.2,-0.00066,0.0,0.09763]
[1777700833708,47.15,78196.12,0.2,-0.00066,0.0,0.09763]
[1777700839754,47.15,78196.01,0.2,-0.00066,0.0,0.09765]
[1777700844788,47.15,78196.07,0.2,-0.00066,0.0,0.09764]
[1777700849823,47.15,78195.88,0.2,-0.00066,0.0,0.09767]
[1777700854862,47.15,78194.38,0.2,-0.00066,0.0,0.09755]
[1777700860900,47.15,78190.46,0.2,-0.00066,0.0,0.09816]
[1777700866162,47.15,78190.38,0.2,-0.00066,0.0,0.09817]
[1777700871976,47.15,78195.75,0.2,-0.00065,0.0,0.09734]
[1777700877014,47.15,78202.47,0.2,-0.00065,0.0,0.09631]
[1777700882049,47.15,78200.72,0.2,-0.00065,0.0,0.09658]
[1777700887083,47.15,78198.95,0.2,-0.00065,0.0,0.09685]
[1777700892118,47.15,78195.74,0.2,-0.00065,0.0,0.09734]
[1777700897153,47.15,78193.57,0.2,-0.00066,0.0,0.09768]
[1777700902187,47.15,78188.65,0.2,-0.00066,0.0,0.09844]
[1777700907223,47.15,78190.29,0.2,-0.00066,0.0,0.09818]
[1777700913265,47.15,78190.01,0.2,-0.00066,0.0,0.09788]
[1777700918300,47.15,78189.47,0.2,-0.00066,0.0,0.09796]
[1777700923336,47.15,78189.68,0.2,-0.00066,0.0,0.09793]
[1777700929378,47.15,78189.79,0.2,-0.00066,0.0,0.09791]
[1777700934412,47.15,78186.28,0.2,-0.00066,0.0,0.09846]
[1777700939453,47.15,78186.11,0.2,-0.00066,0.0,0.09848]
[1777700944483,47.15,78183.12,0.2,-0.00067,0.0,0.09895]
[1777700949518,47.15,78192.93,0.2,-0.00065,0.0,0.09743]
[1777700954554,47.15,78190.47,0.2,-0.00066,0.0,0.09781]
[1777700959588,47.15,78185.56,0.2,-0.00066,0.0,0.09857]
[1777700963638,47.15,78183.65,0.2,-0.00066,0.0,0.09887]
[1777700963661,47.15,78183.76,0.2,-0.00066,0.0,0.09885]
[1777700964160,47.15,78183.76,0.2,-0.00066,0.0,0.09885]
[1777700964259,47.15,78183.76,0.2,-0.00066,0.0,0.09885]
[1777700969658,47.15,78186.21,0.2,-0.00066,0.0,0.09847]
[1777700973164,47.15,78187.35,0.2,-0.00066,0.0,0.09794]
[1777700973686,47.15,78187.34,0.2,-0.00066,0.0,0.09794]
[1777700978722,47.15,78189.39,0.2,-0.00066,0.0,0.09762]
[1777700986416,47.15,78189.96,0.2,-0.00066,0.0,0.09754]
[1777700986497,47.15,78190.36,0.2,-0.00065,0.0,0.09747]
[1777700987185,47.15,78190.36,0.2,-0.00065,0.0,0.09747]
[1777700987210,47.15,78190.36,0.2,-0.00065,0.0,0.09747]
[1777700988645,47.15,78190.36,0.2,-0.00065,0.0,0.09747]
[1777700989798,47.15,78190.36,0.2,-0.00065,0.0,0.09747]
[1777700994833,47.15,78192.84,0.2,-0.00065,0.0,0.09709]
[1777700998230,47.15,78194.29,0.2,-0.00065,0.0,0.09687]
[1777700998282,47.15,78194.54,0.2,-0.00065,0.0,0.09683]
[1777700999964,47.15,78194.54,0.2,-0.00065,0.0,0.09683]
[1777701000418,47.15,78194.54,0.2,-0.00065,0.0,0.09683]
[1777701008932,47.15,78193.77,0.2,-0.00065,0.0,0.09695]
[1777701011446,47.15,78193.77,0.2,-0.00065,0.0,0.09695]
[1777701011447,47.15,78193.94,0.2,-0.00065,0.0,0.09692]
[1777701017216,47.15,78195.1,0.2,-0.00065,0.0,0.09675]
[1777701026049,47.15,78194.9,0.2,-0.00065,0.0,0.09678]
[1777701032091,47.15,78195.87,0.2,-0.00065,0.0,0.09628]
[1777701035489,47.15,78196.13,0.2,-0.00065,0.0,0.09624]
[1777701035536,47.15,78196.07,0.2,-0.00065,0.0,0.09625]
[1777701041155,47.15,78196.01,0.2,-0.00065,0.0,0.09626]
[1777701043168,47.15,78195.72,0.2,-0.00065,0.0,0.0963]
[1777701043198,47.15,78190.89,0.2,-0.00065,0.0,0.09704]
[1777701047427,47.15,78177.22,0.2,-0.00067,0.0,0.09917]
[1777701054246,47.15,78173.96,0.2,-0.00067,0.0,0.09968]
[1777701059281,47.15,78172.67,0.2,-0.00067,0.0,0.09988]
[1777701067621,47.15,78171.51,0.2,-0.00067,0.0,0.10006]
[1777701073379,47.15,78170.26,0.2,-0.00068,0.0,0.10026]
[1777701078414,47.15,78169.79,0.2,-0.00068,0.0,0.10034]
[1777701083449,47.15,78167.96,0.2,-0.00068,0.0,0.10063]
[1777701093520,47.15,78167.38,0.2,-0.00068,0.0,0.10036]
[1777701098553,47.15,78167.38,0.2,-0.00068,0.0,0.10036]
[1777701104596,47.15,78164.99,0.2,-0.00068,0.0,0.10074]
[1777701105130,47.15,78164.99,0.2,-0.00068,0.0,0.10074]
[1777701105954,47.15,78164.99,0.2,-0.00068,0.0,0.10074]
[1777701105606,47.15,78164.56,0.2,-0.00068,0.0,0.10081]
[1777701106612,47.15,78164.28,0.2,-0.00068,0.0,0.10085]
[1777701111290,47.15,78165.17,0.2,-0.00068,0.0,0.10071]
[1777701111647,47.15,78165.22,0.2,-0.00068,0.0,0.1007]
[1777701116681,47.15,78165.22,0.2,-0.00068,0.0,0.1007]
[1777701122723,47.15,78165.35,0.2,-0.00068,0.0,0.10068]
[1777701128043,47.15,78165.71,0.2,-0.00068,0.0,0.10062]
[1777701134810,47.15,78165.84,0.2,-0.00068,0.0,0.1006]
[1777701137817,47.15,78176.75,0.2,-0.00067,0.0,0.09888]
[1777701137873,47.15,78182.11,0.2,-0.00066,0.0,0.09805]
[1777701143870,47.15,78186.53,0.2,-0.00065,0.0,0.09737]
[1777701148904,47.15,78188.2,0.2,-0.00065,0.0,0.09711]
[1777701153940,47.15,78192.14,0.2,-0.00065,0.0,0.09616]
[1777701160108,47.15,78195.65,0.2,-0.00064,0.0,0.09562]
[1777701160173,47.15,78195.65,0.2,-0.00064,0.0,0.09562]
[1777701166024,47.15,78196.09,0.2,-0.00064,0.0,0.09556]
[1777701171060,47.15,78196.46,0.2,-0.00064,0.0,0.0955]
[1777701176093,47.15,78196.82,0.2,-0.00064,0.0,0.09545]
[1777701181131,47.15,78197.39,0.2,-0.00064,0.0,0.09536]
[1777701186165,47.15,78197.2,0.2,-0.00064,0.0,0.09539]
[1777701191201,47.15,78200.08,0.2,-0.00064,0.0,0.09495]
[1777701197244,47.15,78199.86,0.2,-0.00064,0.0,0.09499]
[1777701203284,47.15,78200.38,0.2,-0.00064,0.0,0.09491]
[1777701208606,47.15,78199.18,0.2,-0.00064,0.0,0.09509]
[1777701214368,47.15,78197.15,0.2,-0.00064,0.0,0.09505]
[1777701219401,47.15,78191.01,0.2,-0.00065,0.0,0.09599]
[1777701224159,47.15,78192.19,0.2,-0.00064,0.0,0.09581]
[1777701224257,47.15,78192.39,0.2,-0.00064,0.0,0.09578]
[1777701229470,47.15,78193.99,0.2,-0.00064,0.0,0.09553]
[1777701234506,47.15,78198.35,0.2,-0.00064,0.0,0.09487]
[1777701239541,47.15,78198.77,0.2,-0.00064,0.0,0.09481]
[1777701245023,47.15,78193.82,0.2,-0.00064,0.0,0.09556]
[1777701245124,47.15,78193.96,0.2,-0.00064,0.0,0.09554]
[1777701250618,47.15,78193.68,0.2,-0.00064,0.0,0.09558]
[1777701255654,47.15,78195.19,0.2,-0.00064,0.0,0.09535]
[1777701257441,47.15,78195.57,0.2,-0.00064,0.0,0.09529]
[1777701257670,47.15,78195.74,0.2,-0.00064,0.0,0.09527]
[1777701262705,47.15,78194.59,0.2,-0.00064,0.0,0.09544]
[1777701267740,47.15,78185.7,0.2,-0.00065,0.0,0.0968]
[1777701273784,47.15,78184.35,0.2,-0.00065,0.0,0.09666]
[1777701276418,47.15,78180.26,0.2,-0.00065,0.0,0.09729]
[1777701276806,47.15,78178.33,0.2,-0.00066,0.0,0.09758]
[1777701281337,47.15,78178.04,0.2,-0.00066,0.0,0.09763]
[1777701281840,47.15,78177.85,0.2,-0.00066,0.0,0.09766]
[1777701283226,47.15,78178.49,0.2,-0.00066,0.0,0.09756]
[1777701283854,47.15,78176.55,0.2,-0.00066,0.0,0.09786]
[1777701286852,47.15,78177.88,0.2,-0.00066,0.0,0.09765]
[1777701286953,47.15,78178.64,0.2,-0.00066,0.0,0.09754]
[1777701288097,47.15,78178.64,0.2,-0.00066,0.0,0.09754]
[1777701289169,47.15,78178.28,0.2,-0.00066,0.0,0.09759]
[1777701295938,47.15,78177.64,0.2,-0.00066,0.0,0.09769]
[1777701300973,47.15,78177.86,0.2,-0.00066,0.0,0.09766]
[1777701303023,47.15,78177.46,0.2,-0.00066,0.0,0.09772]
[1777701303092,47.15,78177.04,0.2,-0.00066,0.0,0.09778]
[1777701308303,47.15,78176.91,0.2,-0.00066,0.0,0.0978]
[1777701309029,47.15,78177.07,0.2,-0.00066,0.0,0.09778]
[1777701315071,47.15,78176.92,0.2,-0.00066,0.0,0.0978]
[1777701317689,47.15,78176.9,0.2,-0.00066,0.0,0.0978]
[1777701318092,47.15,78176.28,0.2,-0.00066,0.0,0.0979]
[1777701323127,47.15,78174.98,0.2,-0.00066,0.0,0.0981]
[1777701328162,47.15,78174.61,0.2,-0.00066,0.0,0.09816]
[1777701333197,47.15,78176.11,0.2,-0.00066,0.0,0.09758]
[1777701338229,47.15,78177.43,0.2,-0.00066,0.0,0.09737]
[1777701343268,47.15,78178.93,0.2,-0.00065,0.0,0.09714]
[1777701349589,47.15,78180.45,0.2,-0.00065,0.0,0.09691]
[1777701359661,47.15,78184.71,0.2,-0.00065,0.0,0.09625]
[1777701365424,47.15,78190.08,0.2,-0.00064,0.0,0.09544]
[1777701370459,47.15,78191.58,0.2,-0.00064,0.0,0.09521]
[1777701375494,47.15,78193.39,0.2,-0.00064,0.0,0.09494]
[1777701380529,47.15,78193.79,0.2,-0.00064,0.0,0.09488]
[1777701387578,47.15,78193.81,0.2,-0.00064,0.0,0.09487]
[1777701392613,47.15,78196.03,0.2,-0.00063,0.0,0.0942]
[1777701397647,47.15,78191.51,0.2,-0.00064,0.0,0.09488]
[1777701400823,47.15,78191.65,0.2,-0.00064,0.0,0.09486]
[1777701400863,47.15,78191.87,0.2,-0.00064,0.0,0.09482]
[1777701407717,47.15,78191.7,0.2,-0.00064,0.0,0.09485]
[1777701408411,47.15,78191.7,0.2,-0.00064,0.0,0.09485]
[1777701408726,47.15,78191.87,0.2,-0.00064,0.0,0.09482]
[1777701413761,47.15,78193.7,0.2,-0.00064,0.0,0.09455]
[1777701415021,47.15,78193.7,0.2,-0.00064,0.0,0.09455]
[1777701415023,47.15,78193.17,0.2,-0.00064,0.0,0.09463]
[1777701416256,47.15,78193.17,0.2,-0.00064,0.0,0.09463]
[1777701416323,47.15,78193.0,0.2,-0.00064,0.0,0.09465]
[1777701421816,47.15,78193.22,0.2,-0.00064,0.0,0.09462]
[1777701427857,47.15,78193.73,0.2,-0.00064,0.0,0.09454]
[1777701432895,47.15,78194.41,0.2,-0.00063,0.0,0.09444]
[1777701434224,47.15,78194.41,0.2,-0.00063,0.0,0.09444]
[1777701434254,47.15,78194.51,0.2,-0.00063,0.0,0.09443]
[1777701435764,47.15,78194.51,0.2,-0.00063,0.0,0.09443]
[1777701435913,47.15,78194.43,0.2,-0.00063,0.0,0.09444]
[1777701440949,47.15,78193.67,0.2,-0.00064,0.0,0.09455]
[1777701447998,47.15,78194.29,0.2,-0.00063,0.0,0.09446]
[1777701454040,47.15,78194.43,0.2,-0.00063,0.0,0.0941]
[1777701459075,47.15,78199.6,0.2,-0.00063,0.0,0.09333]
[1777701460237,47.15,78199.6,0.2,-0.00063,0.0,0.09333]
[1777701460339,47.15,78199.55,0.2,-0.00063,0.0,0.09333]
[1777701464973,47.15,78199.9,0.2,-0.00063,0.0,0.09328]
[1777701465074,47.15,78199.51,0.2,-0.00063,0.0,0.09334]
[1777701465538,47.15,78199.51,0.2,-0.00063,0.0,0.09334]
[1777701466237,47.15,78199.51,0.2,-0.00063,0.0,0.09334]
[1777701467731,47.15,78199.51,0.2,-0.00063,0.0,0.09334]
[1777701467732,47.15,78199.57,0.2,-0.00063,0.0,0.09333]
[1777701476196,47.15,78199.6,0.2,-0.00063,0.0,0.09333]
[1777701476683,47.15,78199.6,0.2,-0.00063,0.0,0.09333]
[1777701476784,47.15,78200.05,0.2,-0.00063,0.0,0.09326]
[1777701482241,47.15,78200.0,0.2,-0.00063,0.0,0.09327]
[1777701485517,47.15,78196.56,0.2,-0.00063,0.0,0.09378]
[1777701486266,47.15,78196.76,0.2,-0.00063,0.0,0.09375]
[1777701492310,47.15,78196.84,0.2,-0.00063,0.0,0.09374]
[1777701497343,47.15,78197.64,0.2,-0.00063,0.0,0.09362]
[1777701502378,47.15,78198.61,0.2,-0.00063,0.0,0.09347]
[1777701509426,47.15,78198.52,0.2,-0.00063,0.0,0.09349]
[1777701515469,47.15,78199.2,0.2,-0.00062,0.0,0.09305]
[1777701520947,47.15,78199.33,0.2,-0.00062,0.0,0.09303]
[1777701520968,47.15,78199.4,0.2,-0.00062,0.0,0.09302]
[1777701526547,47.15,78199.21,0.2,-0.00062,0.0,0.09304]
[1777701528124,47.15,78199.21,0.2,-0.00062,0.0,0.09304]
[1777701528221,47.15,78199.64,0.2,-0.00062,0.0,0.09298]
[1777701530242,47.15,78199.64,0.2,-0.00062,0.0,0.09298]
[1777701530250,47.15,78199.73,0.2,-0.00062,0.0,0.09297]
[1777701532179,47.15,78199.73,0.2,-0.00062,0.0,0.09297]
[1777701532277,47.15,78198.65,0.2,-0.00063,0.0,0.09313]
[1777701538630,47.15,78198.81,0.2,-0.00063,0.0,0.0931]
[1777701543664,47.15,78198.38,0.2,-0.00063,0.0,0.09317]
[1777701549707,47.15,78197.72,0.2,-0.00063,0.0,0.09327]
[1777701554742,47.15,78198.46,0.2,-0.00063,0.0,0.09316]
[1777701561085,47.15,78199.11,0.2,-0.00062,0.0,0.09306]
[1777701566827,47.15,78198.7,0.2,-0.00063,0.0,0.09312]
[1777701571861,47.15,78198.53,0.2,-0.00062,0.0,0.09281]
[1777701577903,47.15,78198.12,0.2,-0.00062,0.0,0.09287]
[1777701580249,47.15,78198.12,0.2,-0.00062,0.0,0.09287]
[1777701580315,47.15,78198.66,0.2,-0.00062,0.0,0.09279]
[1777701585959,47.15,78198.73,0.2,-0.00062,0.0,0.09278]
[1777701588465,47.15,78198.73,0.2,-0.00062,0.0,0.09278]
[1777701588980,47.15,78199.54,0.2,-0.00062,0.0,0.09266]
[1777701594015,47.15,78186.97,0.2,-0.00064,0.0,0.09453]
[1777701595027,47.15,78174.89,0.2,-0.00065,0.0,0.09637]
[1777701600060,47.15,78166.42,0.2,-0.00066,0.0,0.09767]
[1777701603079,47.15,78180.53,0.2,-0.00064,0.0,0.09551]
[1777701608115,47.15,78181.74,0.2,-0.00064,0.0,0.09532]
[1777701613149,47.15,78179.6,0.2,-0.00064,0.0,0.09565]
[1777701619191,47.15,78178.7,0.2,-0.00065,0.0,0.09578]
[1777701624228,47.15,78176.69,0.2,-0.00065,0.0,0.09609]
[1777701629262,47.15,78175.87,0.2,-0.00065,0.0,0.09622]
[1777701635307,47.15,78175.02,0.2,-0.00065,0.0,0.096]
[1777701640340,47.15,78174.74,0.2,-0.00065,0.0,0.09604]
[1777701645374,47.15,78182.41,0.2,-0.00064,0.0,0.09488]
[1777701651415,47.15,78181.74,0.2,-0.00064,0.0,0.09498]
[1777701652372,47.15,78181.74,0.2,-0.00064,0.0,0.09498]
[1777701652423,47.15,78182.11,0.2,-0.00064,0.0,0.09492]
[1777701658466,47.15,78180.35,0.2,-0.00064,0.0,0.09519]
[1777701663500,47.15,78183.97,0.2,-0.00064,0.0,0.09464]
[1777701668535,47.15,78188.88,0.2,-0.00063,0.0,0.0939]
[1777701673570,47.15,78189.11,0.2,-0.00063,0.0,0.09387]
[1777701678605,47.15,78189.44,0.2,-0.00063,0.0,0.09382]
[1777701683640,47.15,78189.65,0.2,-0.00063,0.0,0.09379]
[1777701688675,47.15,78190.04,0.2,-0.00063,0.0,0.09373]
[1777701693710,47.15,78191.66,0.2,-0.00063,0.0,0.09315]
[1777701698746,47.15,78192.56,0.2,-0.00063,0.0,0.09302]
[1777701703781,47.15,78193.17,0.2,-0.00062,0.0,0.09293]
[1777701708815,47.15,78199.55,0.2,-0.00062,0.0,0.09199]
[1777701713849,47.15,78200.52,0.2,-0.00062,0.0,0.09184]
[1777701718884,47.15,78202.34,0.2,-0.00061,0.0,0.09158]
[1777701723919,47.15,78202.17,0.2,-0.00061,0.0,0.0916]
[1777701728956,47.15,78202.28,0.2,-0.00061,0.0,0.09159]
[1777701736004,47.15,78201.72,0.2,-0.00062,0.0,0.09167]
[1777701741040,47.15,78203.49,0.2,-0.00061,0.0,0.09141]
[1777701746075,47.15,78202.95,0.2,-0.00061,0.0,0.09149]
[1777701752435,47.15,78202.23,0.2,-0.00061,0.0,0.09126]
[1777701759165,47.15,78206.35,0.2,-0.00061,0.0,0.09066]
[1777701764201,47.15,78206.35,0.2,-0.00061,0.0,0.09066]
[1777701769236,47.15,78208.07,0.2,-0.00061,0.0,0.09041]
[1777701774270,47.15,78207.41,0.2,-0.00061,0.0,0.09051]
[1777701779306,47.15,78206.78,0.2,-0.00061,0.0,0.0906]
[1777701785348,47.15,78206.57,0.2,-0.00061,0.0,0.09063]
[1777701788160,47.15,78207.69,0.2,-0.00061,0.0,0.09047]
[1777701788368,47.15,78207.69,0.2,-0.00061,0.0,0.09047]
[1777701790290,47.15,78207.58,0.2,-0.00061,0.0,0.09048]
[1777701790383,47.15,78207.71,0.2,-0.00061,0.0,0.09046]
[1777701795419,47.15,78217.68,0.2,-0.0006,0.0,0.08903]
[1777701801462,47.15,78222.32,0.2,-0.00059,0.0,0.08837]
[1777701806496,47.15,78223.34,0.2,-0.00059,0.0,0.08823]
[1777701811531,47.15,78223.57,0.2,-0.00059,0.0,0.08787]
[1777701817574,47.15,78224.19,0.2,-0.00059,0.0,0.08778]
[1777701822608,47.15,78224.83,0.2,-0.00059,0.0,0.08769]
[1777701827643,47.15,78228.3,0.2,-0.00058,0.0,0.08721]
[1777701830281,47.15,78229.43,0.2,-0.00058,0.0,0.08705]
[1777701830664,47.15,78229.18,0.2,-0.00058,0.0,0.08708]
[1777701831040,47.15,78229.18,0.2,-0.00058,0.0,0.08708]
[1777701831671,47.15,78230.4,0.2,-0.00058,0.0,0.08691]
[1777701836706,47.15,78229.83,0.2,-0.00058,0.0,0.08699]
[1777701842748,47.15,78225.82,0.2,-0.00059,0.0,0.08755]
[1777701848103,47.15,78227.14,0.2,-0.00058,0.0,0.08737]
[1777701852265,47.15,78225.39,0.2,-0.00059,0.0,0.08761]
[1777701852366,47.15,78224.47,0.2,-0.00059,0.0,0.08774]
[1777701852915,47.15,78224.47,0.2,-0.00059,0.0,0.08774]
[1777701852963,47.15,78224.52,0.2,-0.00059,0.0,0.08774]
[1777701858173,47.15,78224.07,0.2,-0.00059,0.0,0.0878]
[1777701864902,47.15,78224.73,0.2,-0.00059,0.0,0.08771]
[1777701868568,47.15,78225.03,0.2,-0.00059,0.0,0.08767]
[1777701868634,47.15,78225.31,0.2,-0.00059,0.0,0.08763]
[1777701869976,47.15,78225.31,0.2,-0.00059,0.0,0.08763]
[1777701870059,47.15,78225.31,0.2,-0.00059,0.0,0.08763]
[1777701878314,47.15,78225.28,0.2,-0.00058,0.0,0.08731]
[1777701884038,47.15,78224.88,0.2,-0.00058,0.0,0.08736]
[1777701889071,47.15,78226.09,0.2,-0.00058,0.0,0.08719]
[1777701894105,47.15,78228.1,0.2,-0.00058,0.0,0.08691]
[1777701900148,47.15,78228.03,0.2,-0.00058,0.0,0.08692]
[1777701905183,47.15,78226.5,0.2,-0.00058,0.0,0.08714]
[1777701910218,47.15,78226.32,0.2,-0.00058,0.0,0.08716]
[1777701915253,47.15,78225.62,0.2,-0.00058,0.0,0.08726]
[1777701920290,47.15,78225.61,0.2,-0.00058,0.0,0.08726]
[1777701925322,47.15,78224.66,0.2,-0.00058,0.0,0.08739]
[1777701930359,47.15,78225.38,0.2,-0.00058,0.0,0.08729]
[1777701935393,47.15,78230.6,0.2,-0.00058,0.0,0.08625]
[1777701940429,47.15,78231.79,0.2,-0.00058,0.0,0.08608]
[1777701945464,47.15,78233.21,0.2,-0.00057,0.0,0.08588]
[1777701950499,47.15,78237.61,0.2,-0.00057,0.0,0.08528]
[1777701955534,47.15,78240.5,0.2,-0.00057,0.0,0.08488]
[1777701960569,47.15,78241.31,0.2,-0.00057,0.0,0.08477]
[1777701965604,47.15,78242.27,0.2,-0.00056,0.0,0.08464]
[1777701971646,47.15,78243.89,0.2,-0.00056,0.0,0.08442]
[1777701976097,47.15,78242.58,0.2,-0.00056,0.0,0.0846]
[1777701976681,47.15,78242.23,0.2,-0.00056,0.0,0.08465]
[1777701981716,47.15,78240.29,0.2,-0.00057,0.0,0.08491]
[1777701986754,47.15,78240.05,0.2,-0.00057,0.0,0.08494]
[1777701991789,47.15,78242.4,0.2,-0.00056,0.0,0.08431]
[1777701996822,47.15,78244.73,0.2,-0.00056,0.0,0.08399]
[1777702001857,47.15,78246.0,0.2,-0.00056,0.0,0.08382]
[1777702006892,47.15,78236.82,0.2,-0.00057,0.0,0.08507]
[1777702011927,47.15,78233.74,0.2,-0.00057,0.0,0.08549]
[1777702019332,47.15,78235.54,0.2,-0.00057,0.0,0.08525]
[1777702026028,47.15,78236.01,0.2,-0.00057,0.0,0.08518]
[1777702031061,47.15,78236.92,0.2,-0.00057,0.0,0.08506]
[1777702036097,47.15,78238.55,0.2,-0.00057,0.0,0.08484]
[1777702041133,47.15,78239.77,0.2,-0.00057,0.0,0.08467]
[1777702046166,47.15,78240.18,0.2,-0.00056,0.0,0.08461]
[1777702051202,47.15,78241.67,0.2,-0.00056,0.0,0.0841]
[1777702056237,47.15,78241.75,0.2,-0.00056,0.0,0.08409]
[1777702061271,47.15,78236.7,0.2,-0.00057,0.0,0.08477]
[1777702069684,47.15,78232.63,0.2,-0.00057,0.0,0.08533]
[1777702077385,47.15,78229.54,0.2,-0.00057,0.0,0.08576]
[1777702082419,47.15,78227.16,0.2,-0.00058,0.0,0.08609]
[1777702089824,47.15,78225.97,0.2,-0.00058,0.0,0.08625]
[1777702092493,47.15,78213.45,0.2,-0.00059,0.0,0.088]
[1777702098535,47.15,78207.64,0.2,-0.0006,0.0,0.08883]
[1777702105583,47.15,78209.68,0.2,-0.00059,0.0,0.08854]
[1777702111626,47.15,78214.24,0.2,-0.00059,0.0,0.08757]
[1777702116660,47.15,78215.03,0.2,-0.00059,0.0,0.08746]
[1777702121696,47.15,78215.16,0.2,-0.00059,0.0,0.08744]
[1777702128745,47.15,78215.81,0.2,-0.00059,0.0,0.08735]
[1777702140829,47.15,78216.36,0.2,-0.00058,0.0,0.08727]
[1777702147878,47.15,78217.09,0.2,-0.00058,0.0,0.08717]
[1777702155934,47.15,78217.71,0.2,-0.00058,0.0,0.08708]
[1777702166007,47.15,78217.96,0.2,-0.00058,0.0,0.08705]
[1777702172049,47.15,78218.14,0.2,-0.00058,0.0,0.0867]
[1777702178091,47.15,78218.46,0.2,-0.00058,0.0,0.08666]
[1777702183127,47.15,78218.06,0.2,-0.00058,0.0,0.08671]
[1777702189169,47.15,78218.3,0.2,-0.00058,0.0,0.08668]
[1777702194204,47.15,78214.72,0.2,-0.00058,0.0,0.08718]
[1777702200595,47.15,78213.59,0.2,-0.00059,0.0,0.08734]
[1777702206289,47.15,78212.9,0.2,-0.00059,0.0,0.08743]
[1777702211323,47.15,78211.09,0.2,-0.00059,0.0,0.08769]
[1777702216359,47.15,78210.48,0.2,-0.00059,0.0,0.08778]
[1777702221399,47.15,78209.79,0.2,-0.00059,0.0,0.08787]
[1777702226431,47.15,78209.49,0.2,-0.00059,0.0,0.08792]
[1777702232473,47.15,78208.75,0.2,-0.00059,0.0,0.0877]
[1777702237509,47.15,78208.45,0.2,-0.00059,0.0,0.08774]
[1777702242546,47.15,78208.21,0.2,-0.00059,0.0,0.08777]
[1777702250948,47.15,78208.15,0.2,-0.00059,0.0,0.08778]
[1777702255003,47.15,78207.25,0.2,-0.00059,0.0,0.08791]
[1777702255101,47.15,78207.3,0.2,-0.00059,0.0,0.0879]
[1777702256342,47.15,78207.3,0.2,-0.00059,0.0,0.0879]
[1777702256642,47.15,78207.3,0.2,-0.00059,0.0,0.0879]
[1777702263693,47.15,78207.34,0.2,-0.00059,0.0,0.08789]
[1777702271087,47.15,78207.65,0.2,-0.00059,0.0,0.08785]
[1777702276782,47.15,78208.05,0.2,-0.00059,0.0,0.08779]
[1777702281817,47.15,78208.11,0.2,-0.00059,0.0,0.08779]
[1777702286852,47.15,78208.23,0.2,-0.00059,0.0,0.08777]
[1777702291887,47.15,78208.83,0.2,-0.00059,0.0,0.08736]
[1777702296922,47.15,78209.45,0.2,-0.00059,0.0,0.08727]
[1777702301957,47.15,78209.63,0.2,-0.00059,0.0,0.08725]
[1777702307999,47.15,78209.99,0.2,-0.00058,0.0,0.0872]
[1777702316055,47.15,78209.81,0.2,-0.00059,0.0,0.08722]
[1777702321090,47.15,78209.5,0.2,-0.00059,0.0,0.08727]
[1777702327132,47.15,78209.36,0.2,-0.00059,0.0,0.08729]
[1777702332167,47.15,78209.6,0.2,-0.00059,0.0,0.08725]
[1777702337202,47.15,78209.6,0.2,-0.00059,0.0,0.08725]
[1777702347269,47.15,78209.51,0.2,-0.00059,0.0,0.08726]
[1777702352308,47.15,78208.46,0.2,-0.00058,0.0,0.08709]
[1777702357343,47.15,78207.25,0.2,-0.00059,0.0,0.08726]
[1777702362378,47.15,78207.64,0.2,-0.00059,0.0,0.0872]
[1777702367417,47.15,78208.43,0.2,-0.00058,0.0,0.08709]
[1777702372448,47.15,78205.59,0.2,-0.00059,0.0,0.08749]
[1777702377484,47.15,78203.78,0.2,-0.00059,0.0,0.08775]
[1777702382518,47.15,78204.1,0.2,-0.00059,0.0,0.0877]
[1777702391933,47.15,78204.47,0.2,-0.00059,0.0,0.08765]
[1777702398630,47.15,78204.3,0.2,-0.00059,0.0,0.08767]
[1777702403665,47.15,78204.54,0.2,-0.00059,0.0,0.08764]
[1777702408701,47.15,78203.73,0.2,-0.00059,0.0,0.08776]
[1777702413735,47.15,78203.81,0.2,-0.00059,0.0,0.08742]
[1777702419777,47.15,78204.27,0.2,-0.00059,0.0,0.08736]
[1777702425820,47.15,78203.38,0.2,-0.00059,0.0,0.08748]
[1777702430855,47.15,78203.63,0.2,-0.00059,0.0,0.08745]
[1777702435889,47.15,78202.1,0.2,-0.00059,0.0,0.08766]
[1777702440927,47.15,78191.05,0.2,-0.0006,0.0,0.08923]
[1777702445960,47.15,78185.68,0.2,-0.00061,0.0,0.09001]
[1777702450994,47.15,78183.99,0.2,-0.00061,0.0,0.09025]
[1777702456028,47.15,78184.03,0.2,-0.00061,0.0,0.09024]
[1777702462072,47.15,78181.66,0.2,-0.00061,0.0,0.09059]
[1777702467107,47.15,78178.45,0.2,-0.00061,0.0,0.09106]
[1777702472141,47.15,78177.18,0.2,-0.00061,0.0,0.09091]
[1777702477177,47.15,78176.84,0.2,-0.00061,0.0,0.09096]
[1777702482212,47.15,78174.03,0.2,-0.00062,0.0,0.09137]
[1777702489261,47.15,78173.97,0.2,-0.00062,0.0,0.09138]
[1777702493289,47.15,78151.78,0.2,-0.00064,0.0,0.09468]
[1777702498324,47.15,78144.19,0.2,-0.00065,0.0,0.09584]
[1777702503359,47.15,78156.85,0.2,-0.00063,0.0,0.09392]
[1777702508394,47.15,78158.66,0.2,-0.00063,0.0,0.09365]
[1777702514436,47.15,78159.3,0.2,-0.00063,0.0,0.09355]
[1777702519472,47.15,78160.15,0.2,-0.00063,0.0,0.09342]
[1777702526521,47.15,78161.6,0.2,-0.00063,0.0,0.09321]
[1777702532919,47.15,78165.03,0.2,-0.00062,0.0,0.09236]
[1777702540621,47.15,78166.2,0.2,-0.00062,0.0,0.09218]
[1777702547669,47.15,78166.7,0.2,-0.00062,0.0,0.09211]
[1777702553058,47.15,78168.39,0.2,-0.00062,0.0,0.09186]
[1777702558745,47.15,78169.15,0.2,-0.00062,0.0,0.09175]
[1777702563782,47.15,78180.31,0.2,-0.00061,0.0,0.09012]
[1777702569826,47.15,78180.22,0.2,-0.00061,0.0,0.09013]
[1777702574859,47.15,78178.97,0.2,-0.00061,0.0,0.09031]
[1777702579892,47.15,78178.93,0.2,-0.00061,0.0,0.09032]
[1777702585935,47.15,78179.26,0.2,-0.00061,0.0,0.09027]
[1777702590972,47.15,78179.02,0.2,-0.00061,0.0,0.09031]
[1777702597011,47.15,78179.84,0.2,-0.00061,0.0,0.08985]
[1777702602046,47.15,78180.01,0.2,-0.00061,0.0,0.08983]
[1777702609096,47.15,78180.34,0.2,-0.0006,0.0,0.08978]
[1777702616153,47.15,78180.04,0.2,-0.00061,0.0,0.08983]
[1777702621186,47.15,78179.6,0.2,-0.00061,0.0,0.08989]
[1777702626224,47.15,78180.33,0.2,-0.0006,0.0,0.08978]
[1777702631256,47.15,78180.31,0.2,-0.0006,0.0,0.08979]
[1777702638306,47.15,78180.27,0.2,-0.0006,0.0,0.08979]
[1777702643340,47.15,78180.03,0.2,-0.00061,0.0,0.08983]
[1777702649382,47.15,78179.34,0.2,-0.00061,0.0,0.08993]
[1777702655424,47.15,78179.46,0.2,-0.0006,0.0,0.08958]
[1777702663480,47.15,78178.66,0.2,-0.0006,0.0,0.08969]
[1777702668515,47.15,78178.85,0.2,-0.0006,0.0,0.08967]
[1777702673550,47.15,78178.81,0.2,-0.0006,0.0,0.08967]
[1777702676571,47.15,78192.88,0.2,-0.00059,0.0,0.08766]
[1777702681606,47.15,78195.11,0.2,-0.00059,0.0,0.08735]
[1777702687651,47.15,78195.22,0.2,-0.00059,0.0,0.08733]
[1777702692685,47.15,78196.31,0.2,-0.00059,0.0,0.08718]
[1777702697720,47.15,78196.48,0.2,-0.00059,0.0,0.08716]
[1777702702755,47.15,78197.85,0.2,-0.00058,0.0,0.08696]
[1777702707793,47.15,78198.61,0.2,-0.00058,0.0,0.08686]
[1777702712825,47.15,78197.55,0.2,-0.00058,0.0,0.08668]
[1777702717864,47.15,78195.57,0.2,-0.00058,0.0,0.08696]
[1777702724258,47.15,78195.67,0.2,-0.00058,0.0,0.08695]
[1777702729567,47.15,78195.25,0.2,-0.00058,0.0,0.08701]
[1777702729665,47.15,78195.39,0.2,-0.00058,0.0,0.08699]
[1777702734979,47.15,78196.23,0.2,-0.00058,0.0,0.08687]
[1777702742036,47.15,78196.44,0.2,-0.00058,0.0,0.08684]
[1777702747068,47.15,78195.81,0.2,-0.00058,0.0,0.08693]
[1777702752101,47.15,78195.47,0.2,-0.00058,0.0,0.08697]
[1777702757136,47.15,78195.95,0.2,-0.00058,0.0,0.08691]
[1777702762172,47.15,78197.88,0.2,-0.00058,0.0,0.08664]
[1777702767207,47.15,78187.75,0.2,-0.00059,0.0,0.08806]
[1777702772242,47.15,78185.78,0.2,-0.00059,0.0,0.08802]
[1777702777276,47.15,78181.89,0.2,-0.0006,0.0,0.08857]
[1777702782312,47.15,78179.19,0.2,-0.0006,0.0,0.08896]
[1777702788354,47.15,78179.13,0.2,-0.0006,0.0,0.08897]
[1777702794396,47.15,78177.31,0.2,-0.0006,0.0,0.08923]
[1777702801448,47.15,78177.11,0.2,-0.0006,0.0,0.08926]
[1777702808494,47.15,78175.94,0.2,-0.0006,0.0,0.08942]
[1777702815543,47.15,78175.23,0.2,-0.0006,0.0,0.08953]
[1777702820578,47.15,78175.36,0.2,-0.0006,0.0,0.08951]
[1777702825613,47.15,78178.84,0.2,-0.0006,0.0,0.08901]
[1777702830650,47.15,78180.54,0.2,-0.0006,0.0,0.08876]
[1777702839711,47.15,78179.88,0.2,-0.0006,0.0,0.08853]
[1777702845113,47.15,78179.78,0.2,-0.0006,0.0,0.08854]
[1777702851797,47.15,78179.35,0.2,-0.0006,0.0,0.0886]
[1777702856831,47.15,78178.57,0.2,-0.0006,0.0,0.08872]
[1777702865253,47.15,78178.33,0.2,-0.0006,0.0,0.08875]
[1777702870930,47.15,78178.08,0.2,-0.0006,0.0,0.08879]
[1777702877978,47.15,78177.95,0.2,-0.0006,0.0,0.0888]
[1777702885393,47.15,78177.46,0.2,-0.0006,0.0,0.08887]
[1777702891070,47.15,78177.12,0.2,-0.0006,0.0,0.08859]
[1777702898126,47.15,78176.89,0.2,-0.0006,0.0,0.08863]
[1777702903154,47.15,78178.57,0.2,-0.0006,0.0,0.08839]
[1777702908189,47.15,78176.65,0.2,-0.0006,0.0,0.08866]
[1777702915603,47.15,78176.77,0.2,-0.0006,0.0,0.08864]
[1777702921280,47.15,78172.76,0.2,-0.0006,0.0,0.08922]
[1777702926315,47.15,78173.37,0.2,-0.0006,0.0,0.08913]
[1777702931350,47.15,78174.75,0.2,-0.0006,0.0,0.08893]
[1777702936386,47.15,78172.88,0.2,-0.0006,0.0,0.0892]
[1777702941420,47.15,78168.24,0.2,-0.00061,0.0,0.08987]
[1777702946455,47.15,78167.33,0.2,-0.00061,0.0,0.09]
[1777702951492,47.15,78166.88,0.2,-0.00061,0.0,0.08974]
[1777702955886,47.15,78153.89,0.2,-0.00062,0.0,0.09163]
[1777702961561,47.15,78146.6,0.2,-0.00063,0.0,0.09271]
[1777702966596,47.15,78144.9,0.2,-0.00063,0.0,0.09296]
[1777702971631,47.15,78145.13,0.2,-0.00063,0.0,0.09293]
[1777702976666,47.15,78144.57,0.2,-0.00063,0.0,0.09301]
[1777702981701,47.15,78137.37,0.2,-0.00064,0.0,0.09409]
[1777702986737,47.15,78139.49,0.2,-0.00064,0.0,0.09378]
[1777702991771,47.15,78140.3,0.2,-0.00063,0.0,0.09365]
[1777702996807,47.15,78142.56,0.2,-0.00063,0.0,0.09331]
[1777703001841,47.15,78143.13,0.2,-0.00063,0.0,0.09323]
[1777703006876,47.15,78141.41,0.2,-0.00063,0.0,0.09349]
[1777703011911,47.15,78142.22,0.2,-0.00063,0.0,0.09302]
[1777703016946,47.15,78141.4,0.2,-0.00063,0.0,0.09314]
[1777703021982,47.15,78137.72,0.2,-0.00064,0.0,0.0937]
[1777703027017,47.15,78136.26,0.2,-0.00064,0.0,0.09392]
[1777703032052,47.15,78139.9,0.2,-0.00063,0.0,0.09337]
[1777703037087,47.15,78140.61,0.2,-0.00063,0.0,0.09326]
[1777703042121,47.15,78141.42,0.2,-0.00063,0.0,0.09314]
[1777703047157,47.15,78141.28,0.2,-0.00063,0.0,0.09316]
[1777703052192,47.15,78140.5,0.2,-0.00063,0.0,0.09328]
[1777703057226,47.15,78141.47,0.2,-0.00063,0.0,0.09313]
[1777703066659,47.15,78144.01,0.2,-0.00063,0.0,0.09276]
[1777703072332,47.15,78144.4,0.2,-0.00063,0.0,0.09236]
[1777703077366,47.15,78144.72,0.2,-0.00063,0.0,0.09231]
[1777703083408,47.15,78144.54,0.2,-0.00063,0.0,0.09234]
[1777703088593,47.15,78141.81,0.2,-0.00063,0.0,0.09274]
[1777703088692,47.15,78140.44,0.2,-0.00063,0.0,0.09295]
[1777703095494,47.15,78140.6,0.2,-0.00063,0.0,0.09292]
[1777703100530,47.15,78142.44,0.2,-0.00063,0.0,0.09265]
[1777703105565,47.15,78149.62,0.2,-0.00062,0.0,0.09158]
[1777703110602,47.15,78149.36,0.2,-0.00062,0.0,0.09162]
[1777703112726,47.15,78149.36,0.2,-0.00062,0.0,0.09162]
[1777703112826,47.15,78149.19,0.2,-0.00062,0.0,0.09165]
[1777703118656,47.15,78148.91,0.2,-0.00062,0.0,0.09169]
[1777703123691,47.15,78148.77,0.2,-0.00062,0.0,0.09171]
[1777703129331,47.15,78148.9,0.2,-0.00062,0.0,0.09169]
[1777703129342,47.15,78148.6,0.2,-0.00062,0.0,0.09173]
[1777703136787,47.15,78148.6,0.2,-0.00062,0.0,0.0914]
[1777703140396,47.15,78150.45,0.2,-0.00062,0.0,0.09112]
[1777703140421,47.15,78151.58,0.2,-0.00062,0.0,0.09096]
[1777703146861,47.15,78152.22,0.2,-0.00062,0.0,0.09086]
[1777703151896,47.15,78149.22,0.2,-0.00062,0.0,0.0913]
[1777703157938,47.15,78145.76,0.2,-0.00062,0.0,0.09181]
[1777703162973,47.15,78146.55,0.2,-0.00062,0.0,0.0917]
[1777703168008,47.15,78147.5,0.2,-0.00062,0.0,0.09156]
[1777703173044,47.15,78147.93,0.2,-0.00062,0.0,0.09149]
[1777703173993,47.15,78147.93,0.2,-0.00062,0.0,0.09149]
[1777703174090,47.15,78146.9,0.2,-0.00062,0.0,0.09165]
[1777703180093,47.15,78141.42,0.2,-0.00063,0.0,0.09246]
[1777703185129,47.15,78143.21,0.2,-0.00062,0.0,0.09219]
[1777703190163,47.15,78144.24,0.2,-0.00062,0.0,0.09204]
[1777703196205,47.15,78145.63,0.2,-0.00062,0.0,0.09149]
[1777703201239,47.15,78146.5,0.2,-0.00062,0.0,0.09137]
[1777703207650,47.15,78147.49,0.2,-0.00062,0.0,0.09122]
[1777703213323,47.15,78147.76,0.2,-0.00062,0.0,0.09118]
[1777703218358,47.15,78145.77,0.2,-0.00062,0.0,0.09147]
[1777703224400,47.15,78146.2,0.2,-0.00062,0.0,0.09141]
[1777703229435,47.15,78146.43,0.2,-0.00062,0.0,0.09138]
[1777703234471,47.15,78146.54,0.2,-0.00062,0.0,0.09136]
[1777703242527,47.15,78145.32,0.2,-0.00062,0.0,0.09154]
[1777703247930,47.15,78143.25,0.2,-0.00062,0.0,0.09185]
[1777703253604,47.15,78142.81,0.2,-0.00062,0.0,0.09157]
[1777703258639,47.15,78142.22,0.2,-0.00062,0.0,0.09166]
[1777703263674,47.15,78141.37,0.2,-0.00062,0.0,0.09178]
[1777703268710,47.15,78141.85,0.2,-0.00062,0.0,0.09171]
[1777703270089,47.15,78141.85,0.2,-0.00062,0.0,0.09171]
[1777703270190,47.15,78144.69,0.2,-0.00062,0.0,0.09129]
[1777703270539,47.15,78144.69,0.2,-0.00062,0.0,0.09129]
[1777703270724,47.15,78144.69,0.2,-0.00062,0.0,0.09129]
[1777703275758,47.15,78148.67,0.2,-0.00061,0.0,0.09071]
[1777703282807,47.15,78148.84,0.2,-0.00061,0.0,0.09069]
[1777703288210,47.15,78148.11,0.2,-0.00061,0.0,0.09079]
[1777703295898,47.15,78148.35,0.2,-0.00061,0.0,0.09076]
[1777703306975,47.15,78148.85,0.2,-0.00061,0.0,0.09068]
[1777703312010,47.15,78149.1,0.2,-0.00061,0.0,0.09031]
[1777703317045,47.15,78145.96,0.2,-0.00062,0.0,0.09077]
[1777703322080,47.15,78142.47,0.2,-0.00062,0.0,0.09128]
[1777703327115,47.15,78140.48,0.2,-0.00062,0.0,0.09158]
[1777703332150,47.15,78136.18,0.2,-0.00063,0.0,0.09221]
[1777703337185,47.15,78137.17,0.2,-0.00062,0.0,0.09207]
[1777703342220,47.15,78137.27,0.2,-0.00062,0.0,0.09205]
[1777703347256,47.15,78136.27,0.2,-0.00063,0.0,0.0922]
[1777703352352,47.15,78135.59,0.2,-0.00063,0.0,0.0923]
[1777703362361,47.15,78136.72,0.2,-0.00063,0.0,0.09213]
[1777703367396,47.15,78136.29,0.2,-0.00063,0.0,0.0922]
[1777703372430,47.15,78135.98,0.2,-0.00062,0.0,0.0919]
[1777703377466,47.15,78135.87,0.2,-0.00062,0.0,0.09192]
[1777703381030,47.15,78135.9,0.2,-0.00062,0.0,0.09191]
[1777703381117,47.15,78135.31,0.2,-0.00062,0.0,0.092]
[1777703386528,47.15,78134.73,0.2,-0.00062,0.0,0.09209]
[1777703391566,47.15,78134.43,0.2,-0.00063,0.0,0.09213]
[1777703397606,47.15,78132.84,0.2,-0.00063,0.0,0.09237]
[1777703402641,47.15,78132.0,0.2,-0.00063,0.0,0.09249]
[1777703407675,47.15,78132.24,0.2,-0.00063,0.0,0.09246]
[1777703412711,47.15,78134.66,0.2,-0.00063,0.0,0.0921]
[1777703417746,47.15,78136.09,0.2,-0.00062,0.0,0.09188]
[1777703422781,47.15,78136.32,0.2,-0.00062,0.0,0.09185]
[1777703429192,47.15,78135.97,0.2,-0.00062,0.0,0.0919]
[1777703434865,47.15,78137.28,0.2,-0.00062,0.0,0.09137]
[1777703439900,47.15,78141.77,0.2,-0.00062,0.0,0.09071]
[1777703444935,47.15,78141.0,0.2,-0.00062,0.0,0.09082]
[1777703449970,47.15,78141.04,0.2,-0.00062,0.0,0.09082]
[1777703455011,47.15,78141.83,0.2,-0.00061,0.0,0.0907]
[1777703461047,47.15,78142.74,0.2,-0.00061,0.0,0.09057]
[1777703466087,47.15,78138.44,0.2,-0.00062,0.0,0.0912]
[1777703471122,47.15,78137.2,0.2,-0.00062,0.0,0.09138]
[1777703476157,47.15,78131.44,0.2,-0.00063,0.0,0.09223]
[1777703482198,47.15,78138.77,0.2,-0.00062,0.0,0.09115]
[1777703488292,47.15,78136.86,0.2,-0.00062,0.0,0.09143]
[1777703496348,47.15,78136.61,0.2,-0.00062,0.0,0.09113]
[1777703501382,47.15,78136.26,0.2,-0.00062,0.0,0.09118]
[1777703506417,47.15,78135.9,0.2,-0.00062,0.0,0.09123]
[1777703512459,47.15,78135.88,0.2,-0.00062,0.0,0.09124]
[1777703518504,47.15,78136.05,0.2,-0.00062,0.0,0.09121]
[1777703523542,47.15,78136.75,0.2,-0.00062,0.0,0.09111]
[1777703529898,47.15,78136.13,0.2,-0.00062,0.0,0.0912]
[1777703535621,47.15,78136.73,0.2,-0.00062,0.0,0.09111]
[1777703540656,47.15,78136.69,0.2,-0.00062,0.0,0.09112]
[1777703545691,47.15,78135.52,0.2,-0.00062,0.0,0.09129]
[1777703550638,47.15,78135.66,0.2,-0.00062,0.0,0.09127]
[1777703552743,47.15,78135.66,0.2,-0.00062,0.0,0.09093]
[1777703560108,47.15,78132.4,0.2,-0.00062,0.0,0.09141]
[1777703565831,47.15,78133.46,0.2,-0.00062,0.0,0.09125]
[1777703570868,47.15,78133.12,0.2,-0.00062,0.0,0.0913]
[1777703575901,47.15,78134.56,0.2,-0.00062,0.0,0.09109]
[1777703581942,47.15,78135.19,0.2,-0.00062,0.0,0.091]
[1777703586491,47.15,78134.71,0.2,-0.00062,0.0,0.09107]
[1777703586586,47.15,78134.61,0.2,-0.00062,0.0,0.09108]
[1777703592014,47.15,78134.61,0.2,-0.00062,0.0,0.09108]
[1777703596042,47.15,78144.6,0.2,-0.00061,0.0,0.08963]
[1777703601077,47.15,78145.41,0.2,-0.00061,0.0,0.08951]
[1777703607119,47.15,78145.74,0.2,-0.00061,0.0,0.08946]
[1777703613160,47.15,78146.41,0.2,-0.0006,0.0,0.08903]
[1777703620529,47.15,78146.43,0.2,-0.0006,0.0,0.08903]
[1777703627260,47.15,78147.02,0.2,-0.0006,0.0,0.08894]
[1777703632295,47.15,78144.76,0.2,-0.00061,0.0,0.08927]
[1777703637330,47.15,78145.01,0.2,-0.0006,0.0,0.08923]
[1777703647401,47.15,78145.6,0.2,-0.0006,0.0,0.08915]
[1777703652436,47.15,78146.26,0.2,-0.0006,0.0,0.08905]
[1777703657471,47.15,78146.0,0.2,-0.0006,0.0,0.08909]
[1777703663513,47.15,78146.39,0.2,-0.0006,0.0,0.08903]
[1777703668547,47.15,78148.2,0.2,-0.0006,0.0,0.08877]
[1777703673583,47.15,78146.34,0.2,-0.0006,0.0,0.08871]
[1777703678619,47.15,78143.47,0.2,-0.0006,0.0,0.08912]
[1777703683654,47.15,78143.55,0.2,-0.0006,0.0,0.08911]
[1777703689698,47.15,78144.94,0.2,-0.0006,0.0,0.08891]
[1777703694733,47.15,78143.66,0.2,-0.0006,0.0,0.0891]
[1777703701095,47.15,78145.62,0.2,-0.0006,0.0,0.08881]
[1777703706818,47.15,78144.95,0.2,-0.0006,0.0,0.08891]
[1777703711852,47.15,78153.57,0.2,-0.00059,0.0,0.08768]
[1777703717894,47.15,78153.48,0.2,-0.00059,0.0,0.08769]
[1777703726956,47.15,78152.32,0.2,-0.00059,0.0,0.08785]
[1777703731992,47.15,78150.91,0.2,-0.00059,0.0,0.08773]
[1777703737029,47.15,78150.19,0.2,-0.00059,0.0,0.08783]
[1777703742064,47.15,78150.22,0.2,-0.00059,0.0,0.08782]
[1777703747099,47.15,78151.31,0.2,-0.00059,0.0,0.08767]
[1777703752134,47.15,78152.01,0.2,-0.00059,0.0,0.08757]
[1777703757170,47.15,78151.93,0.2,-0.00059,0.0,0.08758]
[1777703762204,47.15,78151.72,0.2,-0.00059,0.0,0.08761]
[1777703767239,47.15,78150.63,0.2,-0.00059,0.0,0.08777]
[1777703772275,47.15,78150.18,0.2,-0.00059,0.0,0.08783]
[1777703777309,47.15,78149.83,0.2,-0.0006,0.0,0.08788]
[1777703781658,47.15,78161.82,0.2,-0.00058,0.0,0.08619]
[1777703787379,47.15,78163.74,0.2,-0.00058,0.0,0.08592]
[1777703792414,47.15,78164.25,0.2,-0.00058,0.0,0.08553]
[1777703797452,47.15,78163.26,0.2,-0.00058,0.0,0.08566]
[1777703802485,47.15,78162.23,0.2,-0.00058,0.0,0.08581]
[1777703807520,47.15,78161.02,0.2,-0.00058,0.0,0.08598]
[1777703812556,47.15,78162.02,0.2,-0.00058,0.0,0.08584]
[1777703817590,47.15,78160.97,0.2,-0.00058,0.0,0.08598]
[1777703822625,47.15,78160.3,0.2,-0.00058,0.0,0.08608]
[1777703829674,47.15,78160.82,0.2,-0.00058,0.0,0.086]
[1777703834709,47.15,78162.91,0.2,-0.00058,0.0,0.08571]
[1777703839743,47.15,78162.35,0.2,-0.00058,0.0,0.08579]
[1777703842456,47.15,78162.34,0.2,-0.00058,0.0,0.08579]
[1777703842900,47.15,78162.7,0.2,-0.00058,0.0,0.08574]
[1777703843772,47.15,78162.85,0.2,-0.00058,0.0,0.08572]
[1777703848807,47.15,78167.19,0.2,-0.00058,0.0,0.08512]
[1777703854851,47.15,78169.31,0.2,-0.00057,0.0,0.0845]
[1777703860919,47.15,78168.89,0.2,-0.00057,0.0,0.08456]
[1777703872292,47.15,78168.12,0.2,-0.00057,0.0,0.08467]
[1777703879044,47.15,78167.04,0.2,-0.00057,0.0,0.08482]
[1777703884080,47.15,78166.46,0.2,-0.00057,0.0,0.0849]
[1777703891129,47.15,78166.05,0.2,-0.00057,0.0,0.08495]
[1777703902504,47.15,78167.04,0.2,-0.00057,0.0,0.08482]
[1777703912573,47.15,78166.94,0.2,-0.00057,0.0,0.08451]
[1777703920333,47.15,78167.1,0.2,-0.00057,0.0,0.08449]
[1777703925367,47.15,78166.79,0.2,-0.00057,0.0,0.08453]
[1777703930402,47.15,78166.91,0.2,-0.00057,0.0,0.08452]
[1777703935439,47.15,78167.25,0.2,-0.00057,0.0,0.08447]
[1777703941479,47.15,78167.26,0.2,-0.00057,0.0,0.08447]
[1777703946513,47.15,78166.92,0.2,-0.00057,0.0,0.08451]
[1777703951549,47.15,78167.01,0.2,-0.00057,0.0,0.0845]
[1777703956586,47.15,78167.03,0.2,-0.00057,0.0,0.0845]
[1777703961619,47.15,78167.12,0.2,-0.00057,0.0,0.08449]
[1777703968668,47.15,78167.19,0.2,-0.00057,0.0,0.08448]
[1777703975716,47.15,78167.41,0.2,-0.00057,0.0,0.08413]
[1777703980752,47.15,78167.2,0.2,-0.00057,0.0,0.08416]
[1777703993134,47.15,78167.07,0.2,-0.00057,0.0,0.08417]
[1777704000892,47.15,78167.35,0.2,-0.00057,0.0,0.08414]
[1777704013275,47.15,78166.48,0.2,-0.00057,0.0,0.08426]
[1777704019021,47.15,78164.66,0.2,-0.00057,0.0,0.08451]
[1777704024055,47.15,78164.17,0.2,-0.00057,0.0,0.08457]
[1777704029090,47.15,78165.0,0.2,-0.00057,0.0,0.08446]
[1777704034125,47.15,78167.55,0.2,-0.00057,0.0,0.08379]
[1777704039170,47.15,78169.09,0.2,-0.00056,0.0,0.08358]
[1777704046219,47.15,78169.02,0.2,-0.00056,0.0,0.08359]
[1777704053556,47.15,78168.58,0.2,-0.00057,0.0,0.08365]
[1777704061324,47.15,78168.19,0.2,-0.00057,0.0,0.0837]
[1777704066362,47.15,78168.12,0.2,-0.00057,0.0,0.08371]
[1777704072408,47.15,78167.88,0.2,-0.00057,0.0,0.08375]
[1777704077444,47.15,78167.41,0.2,-0.00057,0.0,0.08381]
[1777704082482,47.15,78167.45,0.2,-0.00057,0.0,0.0838]
[1777704090535,47.15,78167.4,0.2,-0.00057,0.0,0.08381]
[1777704096580,47.15,78167.59,0.2,-0.00056,0.0,0.08347]
[1777704101614,47.15,78167.56,0.2,-0.00056,0.0,0.08347]
[1777704106649,47.15,78167.39,0.2,-0.00056,0.0,0.0835]
[1777704111685,47.15,78167.62,0.2,-0.00056,0.0,0.08346]
[1777704120748,47.15,78168.0,0.2,-0.00056,0.0,0.08341]
[1777704130819,47.15,78168.24,0.2,-0.00056,0.0,0.08338]
[1777704138874,47.15,78168.68,0.2,-0.00056,0.0,0.08332]
[1777704143909,47.15,78176.7,0.2,-0.00056,0.0,0.08224]
[1777704148945,47.15,78176.91,0.2,-0.00055,0.0,0.08221]
[1777704153980,47.15,78176.63,0.2,-0.00055,0.0,0.08193]
[1777704159015,47.15,78176.12,0.2,-0.00055,0.0,0.082]
[1777704164326,47.15,78174.24,0.2,-0.00056,0.0,0.08225]
[1777704170091,47.15,78174.82,0.2,-0.00055,0.0,0.08218]
[1777704175129,47.15,78174.86,0.2,-0.00055,0.0,0.08217]
[1777704180162,47.15,78174.77,0.2,-0.00055,0.0,0.08218]
[1777704186204,47.15,78174.81,0.2,-0.00055,0.0,0.08218]
[1777704192246,47.15,78175.14,0.2,-0.00055,0.0,0.08213]
[1777704197282,47.15,78174.72,0.2,-0.00055,0.0,0.08219]
[1777704202316,47.15,78174.77,0.2,-0.00055,0.0,0.08218]
[1777704207352,47.15,78175.39,0.2,-0.00055,0.0,0.0821]
[1777704214679,47.15,78175.75,0.2,-0.00055,0.0,0.08174]
[1777704220443,47.15,78175.67,0.2,-0.00055,0.0,0.08175]
[1777704225478,47.15,78175.68,0.2,-0.00055,0.0,0.08175]
[1777704230512,47.15,78180.95,0.2,-0.00055,0.0,0.08105]
[1777704235550,47.15,78184.23,0.2,-0.00054,0.0,0.08061]
[1777704240585,47.15,78184.96,0.2,-0.00054,0.0,0.08052]
[1777704245620,47.15,78189.94,0.2,-0.00054,0.0,0.07986]
[1777704251663,47.15,78198.96,0.2,-0.00053,0.0,0.07869]
[1777704256697,47.15,78200.1,0.2,-0.00053,0.0,0.07854]
[1777704261732,47.15,78200.33,0.2,-0.00053,0.0,0.07851]
[1777704266766,47.15,78200.52,0.2,-0.00053,0.0,0.07849]
[1777704271803,47.15,78200.75,0.2,-0.00053,0.0,0.07816]
[1777704276836,47.15,78200.53,0.2,-0.00053,0.0,0.07819]
[1777704281872,47.15,78201.03,0.2,-0.00053,0.0,0.07812]
[1777704286911,47.15,78200.91,0.2,-0.00053,0.0,0.07814]
[1777704291945,47.15,78202.29,0.2,-0.00052,0.0,0.07796]
[1777704296981,47.15,78200.64,0.2,-0.00053,0.0,0.07817]
[1777704302015,47.15,78201.26,0.2,-0.00053,0.0,0.07809]
[1777704307050,47.15,78201.52,0.2,-0.00052,0.0,0.07806]
[1777704313091,47.15,78202.09,0.2,-0.00052,0.0,0.07799]
[1777704318127,47.15,78205.08,0.2,-0.00052,0.0,0.0776]
[1777704323161,47.15,78205.35,0.2,-0.00052,0.0,0.07757]
[1777704328199,47.15,78204.2,0.2,-0.00052,0.0,0.07772]
[1777704333233,47.15,78207.54,0.2,-0.00052,0.0,0.07699]
[1777704338269,47.15,78209.17,0.2,-0.00052,0.0,0.07679]
[1777704344311,47.15,78209.23,0.2,-0.00052,0.0,0.07678]
[1777704349345,47.15,78209.85,0.2,-0.00052,0.0,0.0767]
[1777704354382,47.15,78209.64,0.2,-0.00052,0.0,0.07673]
[1777704359416,47.15,78210.81,0.2,-0.00051,0.0,0.07658]
[1777704364452,47.15,78210.95,0.2,-0.00051,0.0,0.07656]
[1777704372507,47.15,78214.16,0.2,-0.00051,0.0,0.07616]
[1777704377542,47.15,78214.09,0.2,-0.00051,0.0,0.07617]
[1777704382577,47.15,78214.27,0.2,-0.00051,0.0,0.07614]
[1777704387612,47.15,78211.47,0.2,-0.00051,0.0,0.0765]
[1777704392648,47.15,78212.63,0.2,-0.00051,0.0,0.07606]
[1777704397683,47.15,78213.27,0.2,-0.00051,0.0,0.07598]
[1777704402718,47.15,78213.46,0.2,-0.00051,0.0,0.07595]
[1777704407752,47.15,78213.56,0.2,-0.00051,0.0,0.07594]
[1777704412786,47.15,78214.72,0.2,-0.00051,0.0,0.07579]
[1777704417822,47.15,78214.58,0.2,-0.00051,0.0,0.07581]
[1777704422857,47.15,78213.86,0.2,-0.00051,0.0,0.0759]
[1777704427892,47.15,78213.61,0.2,-0.00051,0.0,0.07593]
[1777704432927,47.15,78216.8,0.2,-0.00051,0.0,0.07554]
[1777704437961,47.15,78219.33,0.2,-0.0005,0.0,0.07522]
[1777704442996,47.15,78221.13,0.2,-0.0005,0.0,0.075]
[1777704448033,47.15,78221.23,0.2,-0.0005,0.0,0.07499]
[1777704454076,47.15,78224.84,0.2,-0.0005,0.0,0.07425]
[1777704459110,47.15,78227.46,0.2,-0.0005,0.0,0.07393]
[1777704460337,47.15,78227.46,0.2,-0.0005,0.0,0.07393]
[1777704460364,47.15,78227.25,0.2,-0.0005,0.0,0.07396]
[1777704466436,47.15,78226.94,0.2,-0.0005,0.0,0.07399]
[1777704472202,47.15,78227.15,0.2,-0.0005,0.0,0.07397]
[1777704478245,47.15,78227.04,0.2,-0.0005,0.0,0.07398]
[1777704483279,47.15,78227.04,0.2,-0.0005,0.0,0.07398]
[1777704488315,47.15,78237.43,0.2,-0.00049,0.0,0.07272]
[1777704493353,47.15,78240.2,0.2,-0.00048,0.0,0.07239]
[1777704498387,47.15,78240.05,0.2,-0.00048,0.0,0.07241]
[1777704503419,47.15,78243.07,0.2,-0.00048,0.0,0.07205]
[1777704508455,47.15,78242.7,0.2,-0.00048,0.0,0.07209]
[1777704514499,47.15,78243.3,0.2,-0.00048,0.0,0.07174]
[1777704519533,47.15,78251.91,0.2,-0.00047,0.0,0.07072]
[1777704524567,47.15,78255.0,0.2,-0.00047,0.0,0.07036]
[1777704529603,47.15,78256.7,0.2,-0.00047,0.0,0.07016]
[1777704534636,47.15,78257.45,0.2,-0.00047,0.0,0.07007]
[1777704539381,47.15,78258.28,0.2,-0.00047,0.0,0.06998]
[1777704539388,47.15,78258.68,0.2,-0.00047,0.0,0.06993]
[1777704539933,47.15,78258.68,0.2,-0.00047,0.0,0.06993]
[1777704539990,47.15,78259.27,0.2,-0.00047,0.0,0.06986]
[1777704546997,47.15,78260.91,0.2,-0.00046,0.0,0.06967]
[1777704552763,47.15,78265.9,0.2,-0.00046,0.0,0.0691]
[1777704557803,47.15,78266.89,0.2,-0.00046,0.0,0.06898]
[1777704562834,47.15,78267.82,0.2,-0.00046,0.0,0.06888]
[1777704567868,47.15,78267.43,0.2,-0.00046,0.0,0.06892]
[1777704572904,47.15,78266.27,0.2,-0.00046,0.0,0.06878]
[1777704577939,47.15,78266.53,0.2,-0.00046,0.0,0.06875]
[1777704587277,47.15,78265.37,0.2,-0.00046,0.0,0.06889]
[1777704593044,47.15,78263.95,0.2,-0.00046,0.0,0.06905]
[1777704598079,47.15,78262.68,0.2,-0.00046,0.0,0.0692]
[1777704604125,47.15,78261.94,0.2,-0.00046,0.0,0.06928]
[1777704609158,47.15,78261.39,0.2,-0.00046,0.0,0.06934]
[1777704614192,47.15,78262.4,0.2,-0.00046,0.0,0.06923]
[1777704621255,47.15,78262.92,0.2,-0.00046,0.0,0.06917]
[1777704626283,47.15,78260.86,0.2,-0.00046,0.0,0.06941]
[1777704631314,47.15,78260.66,0.2,-0.00046,0.0,0.06916]
[1777704636350,47.15,78261.21,0.2,-0.00046,0.0,0.06909]
[1777704641385,47.15,78259.57,0.2,-0.00046,0.0,0.06928]
[1777704647698,47.15,78261.82,0.2,-0.00046,0.0,0.06902]
[1777704654476,47.15,78261.46,0.2,-0.00046,0.0,0.06906]
[1777704659512,47.15,78261.45,0.2,-0.00046,0.0,0.06906]
[1777704664547,47.15,78264.12,0.2,-0.00046,0.0,0.06876]
[1777704669582,47.15,78263.46,0.2,-0.00046,0.0,0.06883]
[1777704674616,47.15,78261.07,0.2,-0.00046,0.0,0.06911]
[1777704679652,47.15,78259.19,0.2,-0.00046,0.0,0.06932]
[1777704684691,47.15,78257.97,0.2,-0.00046,0.0,0.06947]
[1777704691747,47.15,78274.64,0.2,-0.00045,0.0,0.0673]
[1777704696790,47.15,78276.98,0.2,-0.00045,0.0,0.06704]
[1777704702830,47.15,78276.72,0.2,-0.00045,0.0,0.06706]
[1777704708125,47.15,78275.48,0.2,-0.00045,0.0,0.0672]
[1777704714917,47.15,78276.43,0.2,-0.00045,0.0,0.0671]
[1777704720960,47.15,78276.8,0.2,-0.00045,0.0,0.06706]
[1777704725993,47.15,78270.97,0.2,-0.00045,0.0,0.06771]
[1777704731031,47.15,78267.07,0.2,-0.00045,0.0,0.06815]
[1777704736065,47.15,78258.27,0.2,-0.00046,0.0,0.06916]
[1777704741099,47.15,78258.9,0.2,-0.00046,0.0,0.06909]
[1777704746135,47.15,78259.7,0.2,-0.00046,0.0,0.06899]
[1777704751172,47.15,78255.97,0.2,-0.00046,0.0,0.06915]
[1777704756206,47.15,78251.72,0.2,-0.00047,0.0,0.06964]
[1777704761241,47.15,78255.95,0.2,-0.00046,0.0,0.06915]
[1777704766276,47.15,78256.84,0.2,-0.00046,0.0,0.06905]
[1777704771319,47.15,78257.49,0.2,-0.00046,0.0,0.06897]
[1777704777361,47.15,78254.95,0.2,-0.00046,0.0,0.06927]
[1777704782397,47.15,78252.81,0.2,-0.00046,0.0,0.06951]
[1777704787431,47.15,78252.24,0.2,-0.00046,0.0,0.06958]
[1777704792466,47.15,78263.88,0.2,-0.00045,0.0,0.06824]
[1777704797500,47.15,78263.83,0.2,-0.00046,0.0,0.06825]
[1777704803543,47.15,78263.11,0.2,-0.00046,0.0,0.06833]
[1777704808830,47.15,78260.35,0.2,-0.00046,0.0,0.06865]
[1777704814622,47.15,78259.64,0.2,-0.00046,0.0,0.06846]
[1777704821671,47.15,78258.74,0.2,-0.00046,0.0,0.06856]
[1777704828971,47.15,78259.84,0.2,-0.00046,0.0,0.06843]
[1777704832747,47.15,78278.48,0.2,-0.00044,0.0,0.06634]
[1777704837796,47.15,78285.89,0.2,-0.00044,0.0,0.06552]
[1777704842831,47.15,78281.69,0.2,-0.00044,0.0,0.06598]
[1777704847866,47.15,78282.65,0.2,-0.00044,0.0,0.06588]
[1777704852902,47.15,78280.86,0.2,-0.00044,0.0,0.06608]
[1777704857936,47.15,78282.05,0.2,-0.00044,0.0,0.06594]
[1777704863979,47.15,78282.91,0.2,-0.00044,0.0,0.06585]
[1777704869256,47.15,78282.53,0.2,-0.00044,0.0,0.06589]
[1777704875058,47.15,78278.0,0.2,-0.00044,0.0,0.06613]
[1777704881100,47.15,78275.75,0.2,-0.00044,0.0,0.06638]
[1777704887142,47.15,78275.43,0.2,-0.00044,0.0,0.06641]
[1777704892177,47.15,78274.8,0.2,-0.00044,0.0,0.06648]
[1777704898218,47.15,78274.61,0.2,-0.00044,0.0,0.0665]
[1777704903255,47.15,78274.31,0.2,-0.00044,0.0,0.06654]
[1777704909539,47.15,78273.94,0.2,-0.00044,0.0,0.06658]
[1777704915339,47.15,78273.7,0.2,-0.00044,0.0,0.06661]
[1777704922392,47.15,78273.24,0.2,-0.00044,0.0,0.06666]
[1777704928431,47.15,78273.35,0.2,-0.00044,0.0,0.06664]
[1777704933465,47.15,78273.19,0.2,-0.00044,0.0,0.0664]
[1777704938501,47.15,78273.31,0.2,-0.00044,0.0,0.06638]
[1777704945550,47.15,78272.61,0.2,-0.00044,0.0,0.06646]
[1777704950585,47.15,78266.69,0.2,-0.00045,0.0,0.06712]
[1777704955621,47.15,78267.24,0.2,-0.00045,0.0,0.06706]
[1777704960655,47.15,78269.21,0.2,-0.00045,0.0,0.06684]
[1777704965690,47.15,78271.0,0.2,-0.00044,0.0,0.06664]
[1777704972739,47.15,78272.48,0.2,-0.00044,0.0,0.06648]
[1777704977776,47.15,78272.28,0.2,-0.00044,0.0,0.0665]
[1777704982814,47.15,78272.68,0.2,-0.00044,0.0,0.06645]
[1777704987847,47.15,78274.01,0.2,-0.00044,0.0,0.06631]
[1777704992882,47.15,78274.41,0.2,-0.00044,0.0,0.066]
[1777704998923,47.15,78274.84,0.2,-0.00044,0.0,0.06595]
[1777705003959,47.15,78275.25,0.2,-0.00044,0.0,0.06591]
[1777705010241,47.15,78274.99,0.2,-0.00044,0.0,0.06593]
[1777705017051,47.15,78275.63,0.2,-0.00044,0.0,0.06586]
[1777705022087,47.15,78276.15,0.2,-0.00044,0.0,0.06581]
[1777705027121,47.15,78277.91,0.2,-0.00044,0.0,0.06561]
[1777705032156,47.15,78281.53,0.2,-0.00043,0.0,0.06522]
[1777705037190,47.15,78283.56,0.2,-0.00043,0.0,0.065]
[1777705042227,47.15,78286.67,0.2,-0.00043,0.0,0.06466]
[1777705047264,47.15,78283.53,0.2,-0.00043,0.0,0.065]
[1777705052295,47.15,78282.07,0.2,-0.00043,0.0,0.0649]
[1777705058340,47.15,78280.58,0.2,-0.00043,0.0,0.06506]
[1777705065389,47.15,78280.35,0.2,-0.00043,0.0,0.06509]
[1777705070662,47.15,78282.67,0.2,-0.00043,0.0,0.06483]
[1777705078479,47.15,78283.53,0.2,-0.00043,0.0,0.06474]
[1777705086535,47.15,78285.18,0.2,-0.00043,0.0,0.06456]
[1777705091570,47.15,78286.19,0.2,-0.00043,0.0,0.06445]
[1777705096609,47.15,78287.28,0.2,-0.00043,0.0,0.06433]
[1777705101644,47.15,78287.67,0.2,-0.00043,0.0,0.06429]
[1777705107686,47.15,78288.04,0.2,-0.00043,0.0,0.06425]
[1777705113728,47.15,78288.46,0.2,-0.00042,0.0,0.06395]
[1777705118763,47.15,78289.26,0.2,-0.00042,0.0,0.06386]
[1777705123798,47.15,78289.07,0.2,-0.00042,0.0,0.06388]
[1777705128835,47.15,78313.5,0.2,-0.00041,0.0,0.06131]
[1777705133872,47.15,78298.67,0.2,-0.00042,0.0,0.06286]
[1777705139913,47.15,78301.86,0.2,-0.00041,0.0,0.06253]
[1777705144948,47.15,78301.39,0.2,-0.00042,0.0,0.06258]
[1777705150990,47.15,78300.1,0.2,-0.00042,0.0,0.06271]
[1777705156024,47.15,78300.12,0.2,-0.00042,0.0,0.06271]
[1777705161060,47.15,78299.5,0.2,-0.00042,0.0,0.06277]
[1777705166095,47.15,78299.74,0.2,-0.00042,0.0,0.06275]
[1777705172137,47.15,78299.41,0.2,-0.00041,0.0,0.06253]
[1777705177173,47.15,78298.17,0.2,-0.00042,0.0,0.06266]
[1777705182207,47.15,78300.05,0.2,-0.00041,0.0,0.06246]
[1777705187243,47.15,78286.98,0.2,-0.00042,0.0,0.06385]
[1777705193284,47.15,78285.84,0.2,-0.00043,0.0,0.06397]
[1777705194897,47.15,78285.84,0.2,-0.00043,0.0,0.06397]
[1777705194998,47.15,78286.3,0.2,-0.00042,0.0,0.06392]
[1777705196899,47.15,78286.3,0.2,-0.00042,0.0,0.06392]
[1777705196998,47.15,78286.77,0.2,-0.00042,0.0,0.06387]
[1777705202349,47.15,78287.07,0.2,-0.00042,0.0,0.06384]
[1777705207382,47.15,78287.81,0.2,-0.00042,0.0,0.06376]
[1777705213426,47.15,78288.06,0.2,-0.00042,0.0,0.06374]
[1777705218459,47.15,78291.07,0.2,-0.00042,0.0,0.06341]
[1777705223496,47.15,78297.48,0.2,-0.00042,0.0,0.06274]
[1777705229536,47.15,78306.44,0.2,-0.00041,0.0,0.0618]
[1777705234572,47.15,78309.14,0.2,-0.00041,0.0,0.06127]
[1777705239607,47.15,78306.83,0.2,-0.00041,0.0,0.06151]
[1777705244641,47.15,78308.26,0.2,-0.00041,0.0,0.06136]
[1777705250686,47.15,78307.48,0.2,-0.00041,0.0,0.06144]
[1777705256726,47.15,78305.48,0.2,-0.00041,0.0,0.06165]
[1777705262012,47.15,78304.98,0.2,-0.00041,0.0,0.0617]
[1777705268810,47.15,78305.57,0.2,-0.00041,0.0,0.06164]
[1777705273845,47.15,78305.18,0.2,-0.00041,0.0,0.06168]
[1777705279887,47.15,78304.01,0.2,-0.00041,0.0,0.0618]
[1777705284922,47.15,78303.53,0.2,-0.00041,0.0,0.06185]
[1777705290968,47.15,78303.61,0.2,-0.00041,0.0,0.06184]
[1777705297007,47.15,78303.78,0.2,-0.00041,0.0,0.06157]
[1777705302292,47.15,78304.16,0.2,-0.00041,0.0,0.06153]
[1777705308086,47.15,78298.8,0.2,-0.00041,0.0,0.06209]
[1777705313122,47.15,78299.43,0.2,-0.00041,0.0,0.06203]
[1777705318157,47.15,78294.69,0.2,-0.00042,0.0,0.06252]
[1777705323192,47.15,78294.84,0.2,-0.00042,0.0,0.06251]
[1777705328226,47.15,78295.66,0.2,-0.00041,0.0,0.06242]
[1777705333263,47.15,78295.52,0.2,-0.00041,0.0,0.06244]
[1777705339306,47.15,78296.27,0.2,-0.00041,0.0,0.06236]
[1777705344342,47.15,78297.53,0.2,-0.00041,0.0,0.06223]
[1777705349376,47.15,78297.25,0.2,-0.00041,0.0,0.06226]
[1777705355422,47.15,78297.6,0.2,-0.00041,0.0,0.06197]
[1777705360455,47.15,78296.49,0.2,-0.00041,0.0,0.06208]
[1777705365490,47.15,78295.76,0.2,-0.00041,0.0,0.06216]
[1777705370525,47.15,78286.94,0.2,-0.00042,0.0,0.06309]
[1777705376566,47.15,78288.99,0.2,-0.00042,0.0,0.06287]
[1777705381606,47.15,78289.9,0.2,-0.00042,0.0,0.06278]
[1777705386637,47.15,78290.48,0.2,-0.00042,0.0,0.06272]
[1777705391672,47.15,78290.72,0.2,-0.00042,0.0,0.06269]
[1777705396707,47.15,78291.69,0.2,-0.00042,0.0,0.06259]
[1777705401742,47.15,78290.8,0.2,-0.00042,0.0,0.06268]
[1777705406777,47.15,78291.34,0.2,-0.00042,0.0,0.06262]
[1777705411813,47.15,78290.76,0.2,-0.00041,0.0,0.06243]
[1777705416848,47.15,78291.09,0.2,-0.00041,0.0,0.0624]
[1777705421884,47.15,78291.42,0.2,-0.00041,0.0,0.06236]
[1777705426920,47.15,78291.44,0.2,-0.00041,0.0,0.06236]
[1777705431954,47.15,78286.77,0.2,-0.00042,0.0,0.06285]
[1777705436989,47.15,78284.31,0.2,-0.00042,0.0,0.06311]
[1777705442027,47.15,78284.92,0.2,-0.00042,0.0,0.06305]
[1777705447062,47.15,78285.0,0.2,-0.00042,0.0,0.06304]
[1777705452099,47.15,78284.06,0.2,-0.00042,0.0,0.06314]
[1777705457137,47.15,78284.38,0.2,-0.00042,0.0,0.06311]
[1777705462173,47.15,78285.1,0.2,-0.00042,0.0,0.06303]
[1777705467207,47.15,78285.3,0.2,-0.00042,0.0,0.06301]
[1777705473501,47.15,78284.2,0.2,-0.00042,0.0,0.06287]
[1777705480299,47.15,78284.29,0.2,-0.00042,0.0,0.06286]
[1777705486341,47.15,78284.43,0.2,-0.00042,0.0,0.06285]
[1777705491376,47.15,78284.48,0.2,-0.00042,0.0,0.06284]
[1777705497417,47.15,78284.85,0.2,-0.00042,0.0,0.0628]
[1777705502453,47.15,78284.51,0.2,-0.00042,0.0,0.06284]
[1777705507487,47.15,78285.73,0.2,-0.00042,0.0,0.06271]
[1777705512523,47.15,78287.0,0.2,-0.00042,0.0,0.06258]
[1777705518565,47.15,78285.19,0.2,-0.00042,0.0,0.06277]
[1777705523599,47.15,78288.29,0.2,-0.00042,0.0,0.06244]
[1777705529641,47.15,78291.16,0.2,-0.00041,0.0,0.06214]
[1777705534676,47.15,78293.35,0.2,-0.00041,0.0,0.06166]
[1777705539712,47.15,78281.69,0.2,-0.00042,0.0,0.06288]
[1777705544752,47.15,78283.01,0.2,-0.00042,0.0,0.06274]
[1777705549782,47.15,78284.57,0.2,-0.00042,0.0,0.06258]
[1777705554817,47.15,78284.67,0.2,-0.00042,0.0,0.06257]
[1777705559853,47.15,78285.4,0.2,-0.00042,0.0,0.06249]
[1777705564888,47.15,78284.76,0.2,-0.00042,0.0,0.06256]
[1777705569923,47.15,78285.09,0.2,-0.00042,0.0,0.06252]
[1777705574958,47.15,78294.09,0.2,-0.00041,0.0,0.06158]
[1777705579993,47.15,78296.86,0.2,-0.00041,0.0,0.0613]
[1777705585029,47.15,78295.22,0.2,-0.00041,0.0,0.06147]
[1777705590063,47.15,78293.84,0.2,-0.00041,0.0,0.06161]
[1777705595101,47.15,78294.19,0.2,-0.00041,0.0,0.06132]
[1777705602147,47.15,78293.08,0.2,-0.00041,0.0,0.06144]
[1777705608189,47.15,78291.16,0.2,-0.00041,0.0,0.06164]
[1777705613224,47.15,78290.26,0.2,-0.00041,0.0,0.06173]
[1777705618266,47.15,78290.21,0.2,-0.00041,0.0,0.06174]
[1777705623296,47.15,78289.86,0.2,-0.00041,0.0,0.06177]
[1777705628331,47.15,78289.5,0.2,-0.00041,0.0,0.06181]
[1777705633366,47.15,78289.41,0.2,-0.00041,0.0,0.06182]
[1777705639410,47.15,78289.15,0.2,-0.00041,0.0,0.06185]
[1777705644693,47.15,78288.76,0.2,-0.00041,0.0,0.06189]
[1777705650484,47.15,78287.83,0.2,-0.00041,0.0,0.06199]
[1777705655520,47.15,78287.51,0.2,-0.00041,0.0,0.06177]
[1777705660555,47.15,78287.39,0.2,-0.00041,0.0,0.06178]
[1777705666597,47.15,78287.86,0.2,-0.00041,0.0,0.06173]
[1777705671632,47.15,78288.58,0.2,-0.00041,0.0,0.06166]
[1777705676666,47.15,78290.65,0.2,-0.00041,0.0,0.06144]
[1777705681703,47.15,78288.72,0.2,-0.00041,0.0,0.06164]
[1777705686738,47.15,78288.44,0.2,-0.00041,0.0,0.06167]
[1777705691774,47.15,78288.32,0.2,-0.00041,0.0,0.06168]
[1777705696809,47.15,78288.33,0.2,-0.00041,0.0,0.06168]
[1777705702851,47.15,78287.6,0.2,-0.00041,0.0,0.06176]
[1777705707886,47.15,78287.6,0.2,-0.00041,0.0,0.06176]
[1777705712922,47.15,78286.99,0.2,-0.00041,0.0,0.06157]
[1777705717957,47.15,78287.31,0.2,-0.00041,0.0,0.06154]
[1777705722992,47.15,78287.63,0.2,-0.00041,0.0,0.0615]
[1777705728026,47.15,78287.51,0.2,-0.00041,0.0,0.06152]
[1777705734069,47.15,78288.16,0.2,-0.00041,0.0,0.06145]
[1777705740115,47.15,78288.85,0.2,-0.00041,0.0,0.06138]
[1777705745397,47.15,78289.18,0.2,-0.00041,0.0,0.06134]
[1777705751187,47.15,78289.79,0.2,-0.00041,0.0,0.06128]
[1777705754874,47.15,78289.55,0.2,-0.00041,0.0,0.06131]
[1777705755468,47.15,78289.96,0.2,-0.00041,0.0,0.06126]
[1777705761258,47.15,78289.39,0.2,-0.00041,0.0,0.06132]
[1777705766293,47.15,78289.73,0.2,-0.00041,0.0,0.06129]
[1777705771328,47.15,78289.82,0.2,-0.00041,0.0,0.06103]
[1777705776364,47.15,78289.04,0.2,-0.00041,0.0,0.06111]
[1777705782406,47.15,78288.31,0.2,-0.00041,0.0,0.06118]
[1777705787445,47.15,78288.09,0.2,-0.00041,0.0,0.06121]
[1777705792479,47.15,78288.2,0.2,-0.00041,0.0,0.0612]
[1777705798522,47.15,78289.2,0.2,-0.00041,0.0,0.06109]
[1777705803556,47.15,78289.15,0.2,-0.00041,0.0,0.0611]
[1777705808592,47.15,78288.19,0.2,-0.00041,0.0,0.0612]
[1777705814634,47.15,78286.84,0.2,-0.00041,0.0,0.06134]
[1777705819669,47.15,78286.14,0.2,-0.00041,0.0,0.06141]
[1777705824704,47.15,78285.0,0.2,-0.00041,0.0,0.06153]
[1777705829739,47.15,78285.15,0.2,-0.00041,0.0,0.06151]
[1777705834774,47.15,78284.74,0.2,-0.00041,0.0,0.06131]
[1777705839809,47.15,78276.79,0.2,-0.00041,0.0,0.06213]
[1777705844845,47.15,78276.95,0.2,-0.00041,0.0,0.06212]
[1777705851897,47.15,78277.01,0.2,-0.00041,0.0,0.06211]
[1777705857936,47.15,78277.22,0.2,-0.00041,0.0,0.06209]
[1777705862970,47.15,78280.7,0.2,-0.00041,0.0,0.06173]
[1777705868009,47.15,78280.58,0.2,-0.00041,0.0,0.06174]
[1777705873041,47.15,78281.52,0.2,-0.00041,0.0,0.06164]
[1777705878076,47.15,78281.15,0.2,-0.00041,0.0,0.06168]
[1777705883111,47.15,78278.75,0.2,-0.00041,0.0,0.06193]
[1777705888146,47.15,78276.62,0.2,-0.00041,0.0,0.06215]
[1777705893181,47.15,78275.25,0.2,-0.00041,0.0,0.06204]
[1777705898216,47.15,78274.48,0.2,-0.00041,0.0,0.06212]
[1777705905266,47.15,78273.7,0.2,-0.00041,0.0,0.06221]
[1777705910302,47.15,78273.23,0.2,-0.00041,0.0,0.06226]
[1777705915336,47.15,78272.01,0.2,-0.00042,0.0,0.06238]
[1777705920372,47.15,78272.21,0.2,-0.00042,0.0,0.06236]
[1777705925407,47.15,78265.02,0.2,-0.00042,0.0,0.06313]
[1777705931448,47.15,78264.17,0.2,-0.00042,0.0,0.06322]
[1777705936735,47.15,78264.89,0.2,-0.00042,0.0,0.06314]
[1777705942534,47.15,78265.11,0.2,-0.00042,0.0,0.06312]
[1777705947569,47.15,78265.36,0.2,-0.00042,0.0,0.06309]
[1777705952606,47.15,78265.5,0.2,-0.00042,0.0,0.06282]
[1777705962677,47.15,78266.6,0.2,-0.00042,0.0,0.0627]
[1777705968716,47.15,78265.28,0.2,-0.00042,0.0,0.06284]
[1777705973752,47.15,78265.18,0.2,-0.00042,0.0,0.06285]
[1777705978787,47.15,78265.81,0.2,-0.00042,0.0,0.06279]
[1777705983822,47.15,78265.58,0.2,-0.00042,0.0,0.06281]
[1777705988857,47.15,78265.74,0.2,-0.00042,0.0,0.06279]
[1777705993892,47.15,78265.59,0.2,-0.00042,0.0,0.06281]
[1777705998927,47.15,78265.71,0.2,-0.00042,0.0,0.0628]
[1777706003962,47.15,78268.84,0.2,-0.00042,0.0,0.06247]
[1777706008998,47.15,78269.48,0.2,-0.00042,0.0,0.0624]
[1777706017055,47.15,78270.23,0.2,-0.00041,0.0,0.06207]
[1777706023096,47.15,78268.98,0.2,-0.00041,0.0,0.0622]
[1777706030145,47.15,78268.36,0.2,-0.00042,0.0,0.06226]
[1777706035180,47.15,78268.18,0.2,-0.00042,0.0,0.06228]
[1777706040215,47.15,78267.84,0.2,-0.00042,0.0,0.06232]
[1777706047505,47.15,78267.57,0.2,-0.00042,0.0,0.06235]
[1777706056328,47.15,78267.18,0.2,-0.00042,0.0,0.06239]
[1777706061362,47.15,78266.73,0.2,-0.00042,0.0,0.06243]
[1777706066396,47.15,78266.57,0.2,-0.00042,0.0,0.06245]
[1777706071432,47.15,78266.6,0.2,-0.00041,0.0,0.06219]
[1777706076468,47.15,78266.28,0.2,-0.00042,0.0,0.06223]
[1777706081504,47.15,78266.81,0.2,-0.00041,0.0,0.06217]
[1777706087785,47.15,78266.47,0.2,-0.00041,0.0,0.06221]
[1777706093588,47.15,78271.36,0.2,-0.00041,0.0,0.0617]
[1777706098622,47.15,78272.45,0.2,-0.00041,0.0,0.06158]
[1777706103659,47.15,78271.45,0.2,-0.00041,0.0,0.06169]
[1777706109702,47.15,78271.2,0.2,-0.00041,0.0,0.06171]
[1777706114736,47.15,78270.41,0.2,-0.00041,0.0,0.06179]
[1777706119777,47.15,78270.63,0.2,-0.00041,0.0,0.06177]
[1777706124805,47.15,78268.66,0.2,-0.00041,0.0,0.06198]
[1777706129842,47.15,78269.86,0.2,-0.00041,0.0,0.06185]
[1777706134877,47.15,78270.99,0.2,-0.00041,0.0,0.06148]
[1777706139911,47.15,78271.12,0.2,-0.00041,0.0,0.06147]
[1777706144945,47.15,78272.31,0.2,-0.00041,0.0,0.06135]
[1777706149981,47.15,78272.68,0.2,-0.00041,0.0,0.06131]
[1777706157030,47.15,78272.94,0.2,-0.00041,0.0,0.06128]
[1777706163071,47.15,78272.76,0.2,-0.00041,0.0,0.0613]
[1777706168349,47.15,78273.59,0.2,-0.00041,0.0,0.06121]
[1777706178419,47.15,78274.28,0.2,-0.00041,0.0,0.06114]
[1777706184218,47.15,78274.38,0.2,-0.00041,0.0,0.06113]
[1777706192274,47.15,78275.34,0.2,-0.0004,0.0,0.06078]
[1777706197310,47.15,78275.37,0.2,-0.0004,0.0,0.06078]
[1777706202346,47.15,78275.68,0.2,-0.0004,0.0,0.06075]
[1777706207381,47.15,78274.69,0.2,-0.00041,0.0,0.06085]
[1777706212415,47.15,78272.05,0.2,-0.00041,0.0,0.06112]
[1777706217451,47.15,78271.09,0.2,-0.00041,0.0,0.06122]
[1777706222486,47.15,78271.16,0.2,-0.00041,0.0,0.06121]
[1777706228769,47.15,78271.37,0.2,-0.00041,0.0,0.06119]
[1777706236583,47.15,78271.37,0.2,-0.00041,0.0,0.06119]
[1777706242625,47.15,78271.74,0.2,-0.00041,0.0,0.06115]
[1777706248916,47.15,78271.48,0.2,-0.00041,0.0,0.06118]
[1777706254708,47.15,78271.48,0.2,-0.00041,0.0,0.06093]
[1777706259743,47.15,78271.46,0.2,-0.00041,0.0,0.06093]
[1777706265786,47.15,78271.51,0.2,-0.00041,0.0,0.06093]
[1777706270821,47.15,78271.6,0.2,-0.00041,0.0,0.06092]
[1777706276863,47.15,78271.68,0.2,-0.00041,0.0,0.06091]
[1777706281899,47.15,78271.72,0.2,-0.00041,0.0,0.06091]
[1777706287971,47.15,78279.73,0.2,-0.0004,0.0,0.06008]
[1777706293006,47.15,78277.99,0.2,-0.0004,0.0,0.06026]
[1777706299268,47.15,78277.72,0.2,-0.0004,0.0,0.06029]
[1777706305090,47.15,78277.32,0.2,-0.0004,0.0,0.06033]
[1777706310124,47.15,78277.37,0.2,-0.0004,0.0,0.06033]
[1777706316166,47.15,78277.19,0.2,-0.0004,0.0,0.0601]
[1777706322208,47.15,78276.98,0.2,-0.0004,0.0,0.06012]
[1777706329257,47.15,78276.81,0.2,-0.0004,0.0,0.06014]
[1777706334291,47.15,78276.35,0.2,-0.0004,0.0,0.06018]
[1777706339327,47.15,78271.81,0.2,-0.0004,0.0,0.06065]
[1777706344362,47.15,78271.58,0.2,-0.0004,0.0,0.06067]
[1777706349397,47.15,78270.84,0.2,-0.00041,0.0,0.06075]
[1777706354432,47.15,78270.31,0.2,-0.00041,0.0,0.0608]
[1777706359693,47.15,78269.27,0.2,-0.00041,0.0,0.06091]
[1777706365509,47.15,78268.61,0.2,-0.00041,0.0,0.06098]
[1777706370544,47.15,78268.08,0.2,-0.00041,0.0,0.06103]
[1777706375579,47.15,78268.6,0.2,-0.00041,0.0,0.06073]
[1777706380614,47.15,78270.03,0.2,-0.0004,0.0,0.06058]
[1777706385649,47.15,78274.42,0.2,-0.0004,0.0,0.06013]
[1777706390686,47.15,78276.17,0.2,-0.0004,0.0,0.05996]
[1777706395719,47.15,78273.9,0.2,-0.0004,0.0,0.06019]
[1777706400758,47.15,78273.19,0.2,-0.0004,0.0,0.06026]
[1777706406798,47.15,78272.85,0.2,-0.0004,0.0,0.06029]
[1777706414851,47.15,78272.47,0.2,-0.0004,0.0,0.06033]
[1777706420117,47.15,78272.47,0.2,-0.0004,0.0,0.06033]
[1777706426936,47.15,78275.87,0.2,-0.0004,0.0,0.05999]
[1777706431971,47.15,78274.66,0.2,-0.0004,0.0,0.05986]
[1777706437006,47.15,78273.22,0.2,-0.0004,0.0,0.06001]
[1777706446070,47.15,78272.91,0.2,-0.0004,0.0,0.06004]
[1777706450676,47.15,78271.66,0.2,-0.0004,0.0,0.06017]
[1777706451108,47.15,78271.66,0.2,-0.0004,0.0,0.06017]
[1777706456140,47.15,78272.6,0.2,-0.0004,0.0,0.06007]
[1777706462184,47.15,78271.85,0.2,-0.0004,0.0,0.06015]
[1777706468226,47.15,78270.84,0.2,-0.0004,0.0,0.06025]
[1777706473261,47.15,78269.59,0.2,-0.0004,0.0,0.06038]
[1777706478298,47.15,78270.75,0.2,-0.0004,0.0,0.06026]
[1777706483333,47.15,78271.24,0.2,-0.0004,0.0,0.06021]
[1777706488367,47.15,78272.32,0.2,-0.0004,0.0,0.0601]
[1777706493403,47.15,78271.33,0.2,-0.0004,0.0,0.05996]
[1777706496276,47.15,78270.94,0.2,-0.0004,0.0,0.06]
[1777706496423,47.15,78270.93,0.2,-0.0004,0.0,0.06]
[1777706501461,47.15,78271.14,0.2,-0.0004,0.0,0.05997]
[1777706506494,47.15,78270.49,0.2,-0.0004,0.0,0.06004]
[1777706511531,47.15,78270.58,0.2,-0.0004,0.0,0.06003]
[1777706517572,47.15,78269.73,0.2,-0.0004,0.0,0.06012]
[1777706524623,47.15,78268.82,0.2,-0.0004,0.0,0.06021]
[1777706530888,47.15,78268.52,0.2,-0.0004,0.0,0.06024]
[1777706540960,47.15,78268.3,0.2,-0.0004,0.0,0.06027]
[1777706547783,47.15,78270.37,0.2,-0.0004,0.0,0.06005]
[1777706552818,47.15,78269.75,0.2,-0.0004,0.0,0.05987]
[1777706557854,47.15,78269.06,0.2,-0.0004,0.0,0.05994]
[1777706562888,47.15,78270.6,0.2,-0.0004,0.0,0.05978]
[1777706568933,47.15,78277.74,0.2,-0.00039,0.0,0.05906]
[1777706573968,47.15,78285.01,0.2,-0.00039,0.0,0.05833]
[1777706579003,47.15,78288.81,0.2,-0.00039,0.0,0.05796]
[1777706584040,47.15,78293.06,0.2,-0.00038,0.0,0.05754]
[1777706589076,47.15,78295.11,0.2,-0.00038,0.0,0.05734]
[1777706594111,47.15,78291.85,0.2,-0.00038,0.0,0.05766]
[1777706600153,47.15,78292.3,0.2,-0.00038,0.0,0.05761]
[1777706610224,47.15,78291.85,0.2,-0.00038,0.0,0.05766]
[1777706615259,47.15,78292.52,0.2,-0.00038,0.0,0.05735]
[1777706620293,47.15,78294.89,0.2,-0.00038,0.0,0.05712]
[1777706625330,47.15,78294.76,0.2,-0.00038,0.0,0.05713]
[1777706630365,47.15,78293.19,0.2,-0.00038,0.0,0.05729]
[1777706636407,47.15,78293.46,0.2,-0.00038,0.0,0.05726]
[1777706641662,47.15,78295.08,0.2,-0.00038,0.0,0.0571]
[1777706651733,47.15,78295.02,0.2,-0.00038,0.0,0.05711]
[1777706657553,47.15,78298.79,0.2,-0.00038,0.0,0.05674]
[1777706663596,47.15,78301.11,0.2,-0.00038,0.0,0.05652]
[1777706669638,47.15,78301.75,0.2,-0.00037,0.0,0.05646]
[1777706674672,47.15,78300.46,0.2,-0.00037,0.0,0.05635]
[1777706680714,47.15,78297.68,0.2,-0.00038,0.0,0.05661]
[1777706685751,47.15,78293.2,0.2,-0.00038,0.0,0.05705]
[1777706692015,47.15,78290.74,0.2,-0.00038,0.0,0.05729]
[1777706698840,47.15,78290.74,0.2,-0.00038,0.0,0.05729]
[1777706705892,47.15,78289.62,0.2,-0.00038,0.0,0.0574]
[1777706710927,47.15,78290.09,0.2,-0.00038,0.0,0.05735]
[1777706718983,47.15,78290.07,0.2,-0.00038,0.0,0.05736]
[1777706726031,47.15,78291.02,0.2,-0.00038,0.0,0.05726]
[1777706732297,47.15,78291.14,0.2,-0.00038,0.0,0.05701]
[1777706738116,47.15,78291.37,0.2,-0.00038,0.0,0.05699]
[1777706744158,47.15,78291.92,0.2,-0.00038,0.0,0.05694]
[1777706749193,47.15,78291.8,0.2,-0.00038,0.0,0.05695]
[1777706754228,47.15,78292.19,0.2,-0.00038,0.0,0.05691]
[1777706759263,47.15,78292.16,0.2,-0.00038,0.0,0.05691]
[1777706764297,47.15,78291.73,0.2,-0.00038,0.0,0.05696]
[1777706769333,47.15,78292.38,0.2,-0.00038,0.0,0.05689]
[1777706774368,47.15,78291.16,0.2,-0.00038,0.0,0.05701]
[1777706781417,47.15,78291.04,0.2,-0.00038,0.0,0.05702]
[1777706789473,47.15,78290.67,0.2,-0.00038,0.0,0.05706]
[1777706794508,47.15,78290.77,0.2,-0.00038,0.0,0.05681]
[1777706799543,47.15,78292.49,0.2,-0.00038,0.0,0.05665]
[1777706806592,47.15,78292.49,0.2,-0.00038,0.0,0.05665]
[1777706811626,47.15,78292.72,0.2,-0.00038,0.0,0.05662]
[1777706816662,47.15,78291.96,0.2,-0.00038,0.0,0.0567]
[1777706821697,47.15,78291.01,0.2,-0.00038,0.0,0.05679]
[1777706826732,47.15,78290.93,0.2,-0.00038,0.0,0.0568]
[1777706831767,47.15,78291.48,0.2,-0.00038,0.0,0.05674]
[1777706838817,47.15,78291.85,0.2,-0.00038,0.0,0.05671]
[1777706844858,47.15,78291.92,0.2,-0.00038,0.0,0.0567]
[1777706853142,47.15,78292.08,0.2,-0.00038,0.0,0.05645]
[1777706861977,47.15,78292.98,0.2,-0.00037,0.0,0.05636]
[1777706871040,47.15,78293.04,0.2,-0.00037,0.0,0.05636]
[1777706876075,47.15,78294.23,0.2,-0.00037,0.0,0.05624]
[1777706881110,47.15,78293.57,0.2,-0.00037,0.0,0.05631]
[1777706890176,47.15,78291.69,0.2,-0.00038,0.0,0.05649]
[1777706895210,47.15,78286.09,0.2,-0.00038,0.0,0.05703]
[1777706901251,47.15,78284.17,0.2,-0.00038,0.0,0.05722]
[1777706906286,47.15,78281.93,0.2,-0.00038,0.0,0.05744]
[1777706911320,47.15,78280.52,0.2,-0.00038,0.0,0.05734]
[1777706917362,47.15,78279.66,0.2,-0.00038,0.0,0.05742]
[1777706922397,47.15,78277.95,0.2,-0.00038,0.0,0.05759]
[1777706931460,47.15,78274.76,0.2,-0.00039,0.0,0.05791]
[1777706936495,47.15,78274.26,0.2,-0.00039,0.0,0.05796]
[1777706941530,47.15,78273.45,0.2,-0.00039,0.0,0.05804]
[1777706946566,47.15,78271.18,0.2,-0.00039,0.0,0.05826]
[1777706951601,47.15,78271.58,0.2,-0.00039,0.0,0.05822]
[1777706956638,47.15,78271.67,0.2,-0.00039,0.0,0.05821]
[1777706961673,47.15,78271.99,0.2,-0.00039,0.0,0.05818]
[1777706973995,47.15,78272.0,0.2,-0.00039,0.0,0.05794]
[1777706980820,47.15,78271.25,0.2,-0.00039,0.0,0.05801]
[1777706987869,47.15,78270.88,0.2,-0.00039,0.0,0.05805]
[1777706993911,47.15,78270.09,0.2,-0.00039,0.0,0.05813]
[1777706998947,47.15,78270.8,0.2,-0.00039,0.0,0.05806]
[1777707004207,47.15,78269.78,0.2,-0.00039,0.0,0.05816]
[1777707012037,47.15,78269.68,0.2,-0.00039,0.0,0.05817]
[1777707017074,47.15,78269.66,0.2,-0.00039,0.0,0.05817]
[1777707023116,47.15,78269.56,0.2,-0.00039,0.0,0.05818]
[1777707028150,47.15,78269.6,0.2,-0.00039,0.0,0.05818]
[1777707033185,47.15,78269.62,0.2,-0.00039,0.0,0.05793]
[1777707039227,47.15,78275.54,0.2,-0.00038,0.0,0.05735]
[1777707044486,47.15,78275.25,0.2,-0.00038,0.0,0.05738]
[1777707054556,47.15,78275.24,0.2,-0.00038,0.0,0.05738]
[1777707061381,47.15,78274.9,0.2,-0.00038,0.0,0.05741]
[1777707067433,47.15,78264.93,0.2,-0.00039,0.0,0.0584]
[1777707072461,47.15,78264.72,0.2,-0.00039,0.0,0.05842]
[1777707077493,47.15,78266.08,0.2,-0.00039,0.0,0.05829]
[1777707083535,47.15,78267.31,0.2,-0.00039,0.0,0.05816]
[1777707088570,47.15,78267.58,0.2,-0.00039,0.0,0.05814]
[1777707093605,47.15,78268.17,0.2,-0.00039,0.0,0.05784]
[1777707099647,47.15,78268.83,0.2,-0.00039,0.0,0.05777]
[1777707104911,47.15,78261.72,0.2,-0.00039,0.0,0.05848]
[1777707110724,47.15,78261.21,0.2,-0.00039,0.0,0.05853]
[1777707118781,47.15,78260.45,0.2,-0.00039,0.0,0.0586]
[1777707123816,47.15,78254.8,0.2,-0.0004,0.0,0.05917]
[1777707128850,47.15,78251.1,0.2,-0.0004,0.0,0.05955]
[1777707133885,47.15,78251.37,0.2,-0.0004,0.0,0.05952]
[1777707138920,47.15,78252.57,0.2,-0.0004,0.0,0.0594]
[1777707143955,47.15,78253.12,0.2,-0.0004,0.0,0.05934]
[1777707149998,47.15,78254.85,0.2,-0.0004,0.0,0.05917]
[1777707155261,47.15,78255.74,0.2,-0.00039,0.0,0.05883]
[1777707162083,47.15,78255.78,0.2,-0.00039,0.0,0.05883]
[1777707167119,47.15,78255.45,0.2,-0.00039,0.0,0.05886]
[1777707172155,47.15,78255.78,0.2,-0.00039,0.0,0.05883]
[1777707177189,47.15,78256.5,0.2,-0.00039,0.0,0.05876]
[1777707182224,47.15,78256.76,0.2,-0.00039,0.0,0.05873]
[1777707187259,47.15,78265.57,0.2,-0.00039,0.0,0.05785]
[1777707192293,47.15,78266.34,0.2,-0.00039,0.0,0.05778]
[1777707197333,47.15,78266.9,0.2,-0.00039,0.0,0.05772]
[1777707202363,47.15,78266.65,0.2,-0.00039,0.0,0.05775]
[1777707207401,47.15,78262.43,0.2,-0.00039,0.0,0.05816]
[1777707212436,47.15,78258.18,0.2,-0.00039,0.0,0.05835]
[1777707217470,47.15,78256.97,0.2,-0.00039,0.0,0.05847]
[1777707223511,47.15,78256.24,0.2,-0.00039,0.0,0.05854]
[1777707229554,47.15,78256.65,0.2,-0.00039,0.0,0.0585]
[1777707234592,47.15,78255.78,0.2,-0.00039,0.0,0.05859]
[1777707241639,47.15,78256.91,0.2,-0.00039,0.0,0.05847]
[1777707246678,47.15,78256.58,0.2,-0.00039,0.0,0.05851]
[1777707254730,47.15,78256.69,0.2,-0.00039,0.0,0.05849]
[1777707259765,47.15,78253.91,0.2,-0.00039,0.0,0.05877]
[1777707264801,47.15,78253.61,0.2,-0.00039,0.0,0.0588]
[1777707269836,47.15,78245.57,0.2,-0.0004,0.0,0.05962]
[1777707274872,47.15,78242.82,0.2,-0.0004,0.0,0.05965]
[1777707280913,47.15,78241.72,0.2,-0.0004,0.0,0.05976]
[1777707286173,47.15,78241.32,0.2,-0.0004,0.0,0.0598]
[1777707291992,47.15,78240.8,0.2,-0.0004,0.0,0.05986]
[1777707297027,47.15,78240.87,0.2,-0.0004,0.0,0.05985]
[1777707302062,47.15,78240.41,0.2,-0.0004,0.0,0.0599]
[1777707307097,47.15,78240.17,0.2,-0.0004,0.0,0.05992]
[1777707314146,47.15,78239.69,0.2,-0.0004,0.0,0.05997]
[1777707319181,47.15,78239.4,0.2,-0.0004,0.0,0.06]
[1777707324216,47.15,78246.73,0.2,-0.0004,0.0,0.05925]
[1777707331265,47.15,78248.33,0.2,-0.00039,0.0,0.05885]
[1777707336302,47.15,78250.36,0.2,-0.00039,0.0,0.05864]
[1777707342342,47.15,78250.99,0.2,-0.00039,0.0,0.05858]
[1777707349391,47.15,78252.0,0.2,-0.00039,0.0,0.05848]
[1777707354426,47.15,78251.5,0.2,-0.00039,0.0,0.05853]
[1777707357679,47.15,78251.7,0.2,-0.00039,0.0,0.05851]
[1777707357723,47.15,78252.5,0.2,-0.00039,0.0,0.05843]
[1777707363489,47.15,78253.73,0.2,-0.00039,0.0,0.0583]
[1777707368525,47.15,78252.37,0.2,-0.00039,0.0,0.05844]
[1777707373559,47.15,78250.33,0.2,-0.00039,0.0,0.05864]
[1777707378594,47.15,78249.63,0.2,-0.00039,0.0,0.05871]
[1777707384636,47.15,78248.39,0.2,-0.00039,0.0,0.05884]
[1777707389672,47.15,78243.89,0.2,-0.0004,0.0,0.05929]
[1777707394708,47.15,78240.44,0.2,-0.0004,0.0,0.0594]
[1777707399742,47.15,78237.46,0.2,-0.0004,0.0,0.0597]
[1777707402992,47.15,78235.82,0.2,-0.0004,0.0,0.05987]
[1777707403079,47.15,78234.52,0.2,-0.0004,0.0,0.06]
[1777707408810,47.15,78232.06,0.2,-0.0004,0.0,0.06025]
[1777707415856,47.15,78230.39,0.2,-0.00041,0.0,0.06043]
[1777707420891,47.15,78224.47,0.2,-0.00041,0.0,0.06104]
[1777707425926,47.15,78220.65,0.2,-0.00041,0.0,0.06144]
[1777707430961,47.15,78215.04,0.2,-0.00042,0.0,0.06203]
[1777707435996,47.15,78213.14,0.2,-0.00042,0.0,0.06223]
[1777707441031,47.15,78213.47,0.2,-0.00042,0.0,0.0622]
[1777707446066,47.15,78213.77,0.2,-0.00042,0.0,0.06217]
[1777707451101,47.15,78213.94,0.2,-0.00042,0.0,0.06189]
[1777707456137,47.15,78214.03,0.2,-0.00042,0.0,0.06188]
[1777707461173,47.15,78214.25,0.2,-0.00042,0.0,0.06186]
[1777707467436,47.15,78215.62,0.2,-0.00042,0.0,0.06171]
[1777707474263,47.15,78216.39,0.2,-0.00041,0.0,0.06163]
[1777707481312,47.15,78216.93,0.2,-0.00041,0.0,0.06158]
[1777707487578,47.15,78219.83,0.2,-0.00041,0.0,0.06127]
[1777707494404,47.15,78224.18,0.2,-0.00041,0.0,0.06082]
[1777707499439,47.15,78227.91,0.2,-0.00041,0.0,0.06043]
[1777707504474,47.15,78230.99,0.2,-0.0004,0.0,0.06012]
[1777707509509,47.15,78231.29,0.2,-0.0004,0.0,0.06008]
[1777707514546,47.15,78229.99,0.2,-0.0004,0.0,0.05997]
[1777707519582,47.15,78229.33,0.2,-0.0004,0.0,0.06004]
[1777707524617,47.15,78231.39,0.2,-0.0004,0.0,0.05982]
[1777707537929,47.15,78226.49,0.2,-0.00041,0.0,0.06033]
[1777707544757,47.15,78225.38,0.2,-0.00041,0.0,0.06044]
[1777707550799,47.15,78224.51,0.2,-0.00041,0.0,0.06053]
[1777707556841,47.15,78224.49,0.2,-0.00041,0.0,0.06053]
[1777707561877,47.15,78223.85,0.2,-0.00041,0.0,0.0606]
[1777707568139,47.15,78223.17,0.2,-0.00041,0.0,0.06067]
[1777707573960,47.15,78223.4,0.2,-0.00041,0.0,0.0604]
[1777707578995,47.15,78227.61,0.2,-0.0004,0.0,0.05996]
[1777707584031,47.15,78226.92,0.2,-0.0004,0.0,0.06003]
[1777707589066,47.15,78226.6,0.2,-0.0004,0.0,0.06007]
[1777707594149,47.15,78227.38,0.2,-0.0004,0.0,0.05999]
[1777707599181,47.15,78226.63,0.2,-0.0004,0.0,0.06006]
[1777707604217,47.15,78226.57,0.2,-0.0004,0.0,0.06007]
[1777707609252,47.15,78226.14,0.2,-0.0004,0.0,0.06011]
[1777707614289,47.15,78226.34,0.2,-0.0004,0.0,0.06009]
[1777707619323,47.15,78221.6,0.2,-0.00041,0.0,0.06058]
[1777707625367,47.15,78219.56,0.2,-0.00041,0.0,0.06079]
[1777707630400,47.15,78217.82,0.2,-0.00041,0.0,0.06098]
[1777707636442,47.15,78218.28,0.2,-0.00041,0.0,0.06068]
[1777707641478,47.15,78218.51,0.2,-0.00041,0.0,0.06065]
[1777707646512,47.15,78218.44,0.2,-0.00041,0.0,0.06066]
[1777707652554,47.15,78214.78,0.2,-0.00041,0.0,0.06104]
[1777707657588,47.15,78215.87,0.2,-0.00041,0.0,0.06093]
[1777707662625,47.15,78215.88,0.2,-0.00041,0.0,0.06092]
[1777707667660,47.15,78217.22,0.2,-0.00041,0.0,0.06079]
[1777707672696,47.15,78218.23,0.2,-0.00041,0.0,0.06068]
[1777707677732,47.15,78219.69,0.2,-0.00041,0.0,0.06053]
[1777707683774,47.15,78219.18,0.2,-0.00041,0.0,0.06058]
[1777707688982,47.15,78219.22,0.2,-0.00041,0.0,0.06058]
[1777707697872,47.15,78219.51,0.2,-0.00041,0.0,0.0603]
[1777707702908,47.15,78219.54,0.2,-0.00041,0.0,0.06029]
[1777707707943,47.15,78219.18,0.2,-0.00041,0.0,0.06033]
[1777707712978,47.15,78218.63,0.2,-0.00041,0.0,0.06039]
[1777707718015,47.15,78213.15,0.2,-0.00041,0.0,0.06096]
[1777707723048,47.15,78207.38,0.2,-0.00041,0.0,0.06156]
[1777707728083,47.15,78206.85,0.2,-0.00042,0.0,0.06162]
[1777707733119,47.15,78203.31,0.2,-0.00042,0.0,0.06199]
[1777707738154,47.15,78202.3,0.2,-0.00042,0.0,0.0621]
[1777707743190,47.15,78199.52,0.2,-0.00042,0.0,0.06239]
[1777707745310,47.15,78199.52,0.2,-0.00042,0.0,0.06239]
[1777707745353,47.15,78198.38,0.2,-0.00042,0.0,0.06251]
[1777707751245,47.15,78199.46,0.2,-0.00042,0.0,0.06214]
[1777707756282,47.15,78199.03,0.2,-0.00042,0.0,0.06219]
[1777707757361,47.15,78199.03,0.2,-0.00042,0.0,0.06219]
[1777707757430,47.15,78199.17,0.2,-0.00042,0.0,0.06217]
[1777707763330,47.15,78199.11,0.2,-0.00042,0.0,0.06218]
[1777707768364,47.15,78199.53,0.2,-0.00042,0.0,0.06213]
[1777707773400,47.15,78199.96,0.2,-0.00042,0.0,0.06209]
[1777707779631,47.15,78199.56,0.2,-0.00042,0.0,0.06213]
[1777707785485,47.15,78199.86,0.2,-0.00042,0.0,0.0621]
[1777707790522,47.15,78198.83,0.2,-0.00042,0.0,0.06221]
[1777707795557,47.15,78199.0,0.2,-0.00042,0.0,0.06219]
[1777707800592,47.15,78199.92,0.2,-0.00042,0.0,0.06209]
[1777707805626,47.15,78200.02,0.2,-0.00042,0.0,0.06208]
[1777707810663,47.15,78199.55,0.2,-0.00042,0.0,0.06213]
[1777707815698,47.15,78199.78,0.2,-0.00042,0.0,0.06185]
[1777707820733,47.15,78200.17,0.2,-0.00042,0.0,0.06181]
[1777707826776,47.15,78194.16,0.2,-0.00042,0.0,0.06245]
[1777707831814,47.15,78191.19,0.2,-0.00042,0.0,0.06276]
[1777707836846,47.15,78188.76,0.2,-0.00043,0.0,0.06302]
[1777707841881,47.15,78187.91,0.2,-0.00043,0.0,0.06312]
[1777707846915,47.15,78187.33,0.2,-0.00043,0.0,0.06318]
[1777707851951,47.15,78186.47,0.2,-0.00043,0.0,0.06327]
[1777707856985,47.15,78183.35,0.2,-0.00043,0.0,0.06361]
[1777707862021,47.15,78183.02,0.2,-0.00043,0.0,0.06364]
[1777707867056,47.15,78182.36,0.2,-0.00043,0.0,0.06372]
[1777707872091,47.15,78181.33,0.2,-0.00043,0.0,0.06357]
[1777707879140,47.15,78186.64,0.2,-0.00043,0.0,0.06299]
[1777707884175,47.15,78189.72,0.2,-0.00042,0.0,0.06266]
[1777707889209,47.15,78190.93,0.2,-0.00042,0.0,0.06253]
[1777707896264,47.15,78191.57,0.2,-0.00042,0.0,0.06246]
[1777707901299,47.15,78201.57,0.2,-0.00041,0.0,0.06141]
[1777707904316,47.15,78226.77,0.2,-0.0004,0.0,0.05881]
[1777707909351,47.15,78218.38,0.2,-0.0004,0.0,0.05966]
[1777707914386,47.15,78218.43,0.2,-0.0004,0.0,0.05966]
[1777707919421,47.15,78218.09,0.2,-0.0004,0.0,0.05969]
[1777707924456,47.15,78212.86,0.2,-0.00041,0.0,0.06023]
[1777707929491,47.15,78210.17,0.2,-0.00041,0.0,0.06051]
[1777707935533,47.15,78208.87,0.2,-0.00041,0.0,0.06039]
[1777707940755,47.15,78207.45,0.2,-0.00041,0.0,0.06054]
[1777707946610,47.15,78206.76,0.2,-0.00041,0.0,0.06061]
[1777707951645,47.15,78204.58,0.2,-0.00041,0.0,0.06084]
[1777707956680,47.15,78203.84,0.2,-0.00041,0.0,0.06091]
[1777707962722,47.15,78203.31,0.2,-0.00041,0.0,0.06097]
[1777707967759,47.15,78203.12,0.2,-0.00041,0.0,0.06099]
[1777707972793,47.15,78203.7,0.2,-0.00041,0.0,0.06093]
[1777707977829,47.15,78203.5,0.2,-0.00041,0.0,0.06095]
[1777707985884,47.15,78203.52,0.2,-0.00041,0.0,0.06095]
[1777707991105,47.15,78201.87,0.2,-0.00041,0.0,0.06086]
[1777707996961,47.15,78201.1,0.2,-0.00041,0.0,0.06095]
[1777708003005,47.15,78200.52,0.2,-0.00041,0.0,0.06101]
[1777708009049,47.15,78199.46,0.2,-0.00041,0.0,0.06112]
[1777708017105,47.15,78199.16,0.2,-0.00041,0.0,0.06115]
[1777708022140,47.15,78197.34,0.2,-0.00041,0.0,0.06134]
[1777708027175,47.15,78197.1,0.2,-0.00041,0.0,0.06136]
[1777708034224,47.15,78197.39,0.2,-0.00041,0.0,0.06133]
[1777708040265,47.15,78197.59,0.2,-0.00041,0.0,0.06131]
[1777708045301,47.15,78197.82,0.2,-0.00041,0.0,0.06129]
[1777708051525,47.15,78197.48,0.2,-0.00041,0.0,0.06107]
[1777708057385,47.15,78197.51,0.2,-0.00041,0.0,0.06107]
[1777708068462,47.15,78197.39,0.2,-0.00041,0.0,0.06108]
[1777708073496,47.15,78197.44,0.2,-0.00041,0.0,0.06107]
[1777708080546,47.15,78197.29,0.2,-0.00041,0.0,0.06109]
[1777708085581,47.15,78197.42,0.2,-0.00041,0.0,0.06108]
[1777708091805,47.15,78197.65,0.2,-0.00041,0.0,0.06105]
[1777708099679,47.15,78197.63,0.2,-0.00041,0.0,0.06105]
[1777708104714,47.15,78197.27,0.2,-0.00041,0.0,0.06109]
[1777708109749,47.15,78194.65,0.2,-0.00041,0.0,0.06137]
[1777708114790,47.15,78194.63,0.2,-0.00041,0.0,0.06111]
[1777708119819,47.15,78193.77,0.2,-0.00041,0.0,0.0612]
[1777708124854,47.15,78195.22,0.2,-0.00041,0.0,0.06105]
[1777708129888,47.15,78194.92,0.2,-0.00041,0.0,0.06108]
[1777708134923,47.15,78203.99,0.2,-0.00041,0.0,0.06014]
[1777708139959,47.15,78206.8,0.2,-0.0004,0.0,0.05985]
[1777708144995,47.15,78206.77,0.2,-0.0004,0.0,0.05985]
[1777708150029,47.15,78206.29,0.2,-0.0004,0.0,0.0599]
[1777708155069,47.15,78206.82,0.2,-0.0004,0.0,0.05985]
[1777708161106,47.15,78207.36,0.2,-0.0004,0.0,0.05979]
[1777708166142,47.15,78207.48,0.2,-0.0004,0.0,0.05978]
[1777708171178,47.15,78205.15,0.2,-0.0004,0.0,0.05977]
[1777708176211,47.15,78204.37,0.2,-0.0004,0.0,0.05985]
[1777708181247,47.15,78201.23,0.2,-0.00041,0.0,0.06017]
[1777708187289,47.15,78201.95,0.2,-0.00041,0.0,0.0601]
[1777708192324,47.15,78201.85,0.2,-0.00041,0.0,0.06011]
[1777708197358,47.15,78201.91,0.2,-0.00041,0.0,0.0601]
[1777708202586,47.15,78202.73,0.2,-0.0004,0.0,0.06002]
[1777708209446,47.15,78203.85,0.2,-0.0004,0.0,0.0599]
[1777708214481,47.15,78204.93,0.2,-0.0004,0.0,0.05979]
[1777708220523,47.15,78204.3,0.2,-0.0004,0.0,0.05986]
[1777708225558,47.15,78205.03,0.2,-0.0004,0.0,0.05978]
[1777708230593,47.15,78205.79,0.2,-0.0004,0.0,0.0597]
[1777708237643,47.15,78206.12,0.2,-0.0004,0.0,0.05942]
[1777708242866,47.15,78206.61,0.2,-0.0004,0.0,0.05937]
[1777708248722,47.15,78207.28,0.2,-0.0004,0.0,0.0593]
[1777708256777,47.15,78207.44,0.2,-0.0004,0.0,0.05929]
[1777708261826,47.15,78207.77,0.2,-0.0004,0.0,0.05925]
[1777708266845,47.15,78205.59,0.2,-0.0004,0.0,0.05947]
[1777708271881,47.15,78206.13,0.2,-0.0004,0.0,0.05942]
[1777708276918,47.15,78203.13,0.2,-0.0004,0.0,0.05973]
[1777708281950,47.15,78199.01,0.2,-0.00041,0.0,0.06015]
[1777708286986,47.15,78194.35,0.2,-0.00041,0.0,0.06063]
[1777708293227,47.15,78191.1,0.2,-0.00041,0.0,0.06072]
[1777708299070,47.15,78187.8,0.2,-0.00041,0.0,0.06106]
[1777708304105,47.15,78188.09,0.2,-0.00041,0.0,0.06103]
[1777708309140,47.15,78188.26,0.2,-0.00041,0.0,0.06102]
[1777708314176,47.15,78187.68,0.2,-0.00041,0.0,0.06108]
[1777708319210,47.15,78187.28,0.2,-0.00041,0.0,0.06112]
[1777708326258,47.15,78187.07,0.2,-0.00041,0.0,0.06114]
[1777708331294,47.15,78188.7,0.2,-0.00041,0.0,0.06097]
[1777708337337,47.15,78190.56,0.2,-0.00041,0.0,0.06077]
[1777708343578,47.15,78194.19,0.2,-0.00041,0.0,0.0604]
[1777708349423,47.15,78194.19,0.2,-0.00041,0.0,0.0604]
[1777708354458,47.15,78197.68,0.2,-0.0004,0.0,0.05979]
[1777708360500,47.15,78199.45,0.2,-0.0004,0.0,0.0596]
[1777708366542,47.15,78199.99,0.2,-0.0004,0.0,0.05955]
[1777708371577,47.15,78199.42,0.2,-0.0004,0.0,0.05961]
[1777708376612,47.15,78197.99,0.2,-0.0004,0.0,0.05975]
[1777708383861,47.15,78195.75,0.2,-0.00041,0.0,0.05998]
[1777708390711,47.15,78195.19,0.2,-0.00041,0.0,0.06004]
[1777708395746,47.15,78194.41,0.2,-0.00041,0.0,0.06012]
[1777708401787,47.15,78193.74,0.2,-0.00041,0.0,0.06019]
[1777708406822,47.15,78192.95,0.2,-0.00041,0.0,0.06027]
[1777708411857,47.15,78191.89,0.2,-0.00041,0.0,0.06013]
[1777708416891,47.15,78190.75,0.2,-0.00041,0.0,0.06025]
[1777708421927,47.15,78191.83,0.2,-0.00041,0.0,0.06014]
[1777708426962,47.15,78193.71,0.2,-0.0004,0.0,0.05994]
[1777708431998,47.15,78187.51,0.2,-0.00041,0.0,0.06058]
[1777708437032,47.15,78183.84,0.2,-0.00041,0.0,0.06097]
[1777708444282,47.15,78185.16,0.2,-0.00041,0.0,0.06083]
[1777708454353,47.15,78185.62,0.2,-0.00041,0.0,0.06078]
[1777708464422,47.15,78186.12,0.2,-0.00041,0.0,0.06073]
[1777708470263,47.15,78186.1,0.2,-0.00041,0.0,0.06073]
[1777708475298,47.15,78185.66,0.2,-0.00041,0.0,0.06052]
[1777708481339,47.15,78185.23,0.2,-0.00041,0.0,0.06057]
[1777708486374,47.15,78196.37,0.2,-0.0004,0.0,0.05942]
[1777708494635,47.15,78204.5,0.2,-0.0004,0.0,0.05859]
[1777708500473,47.15,78205.3,0.2,-0.00039,0.0,0.05851]
[1777708505508,47.15,78205.28,0.2,-0.00039,0.0,0.05851]
[1777708510545,47.15,78205.8,0.2,-0.00039,0.0,0.05846]
[1777708515578,47.15,78206.02,0.2,-0.00039,0.0,0.05844]
[1777708520613,47.15,78206.35,0.2,-0.00039,0.0,0.05841]
[1777708525648,47.15,78210.84,0.2,-0.00039,0.0,0.05796]
[1777708530684,47.15,78204.55,0.2,-0.0004,0.0,0.05859]
[1777708535720,47.15,78204.11,0.2,-0.00039,0.0,0.05839]
[1777708540755,47.15,78204.73,0.2,-0.00039,0.0,0.05832]
[1777708546796,47.15,78204.89,0.2,-0.00039,0.0,0.05831]
[1777708553846,47.15,78205.43,0.2,-0.00039,0.0,0.05825]
[1777708559888,47.15,78205.63,0.2,-0.00039,0.0,0.05823]
[1777708565153,47.15,78205.95,0.2,-0.00039,0.0,0.0582]
[1777708571972,47.15,78205.97,0.2,-0.00039,0.0,0.0582]
[1777708578014,47.15,78206.29,0.2,-0.00039,0.0,0.05817]
[1777708583049,47.15,78206.27,0.2,-0.00039,0.0,0.05817]
[1777708588084,47.15,78206.45,0.2,-0.00039,0.0,0.05815]
[1777708595367,47.15,78206.27,0.2,-0.00039,0.0,0.05792]
[1777708601175,47.15,78203.31,0.2,-0.00039,0.0,0.05822]
[1777708607217,47.15,78203.68,0.2,-0.00039,0.0,0.05818]
[1777708612251,47.15,78203.8,0.2,-0.00039,0.0,0.05817]
[1777708619302,47.15,78204.28,0.2,-0.00039,0.0,0.05812]
[1777708625577,47.15,78204.26,0.2,-0.00039,0.0,0.05812]
[1777708631385,47.15,78203.68,0.2,-0.00039,0.0,0.05818]
[1777708636419,47.15,78203.42,0.2,-0.00039,0.0,0.05821]
[1777708641455,47.15,78203.5,0.2,-0.00039,0.0,0.0582]
[1777708646491,47.15,78200.2,0.2,-0.0004,0.0,0.05853]
[1777708651531,47.15,78196.99,0.2,-0.0004,0.0,0.05861]
[1777708656561,47.15,78192.44,0.2,-0.0004,0.0,0.05907]
[1777708663610,47.15,78189.45,0.2,-0.0004,0.0,0.05938]
[1777708668645,47.15,78186.35,0.2,-0.0004,0.0,0.05969]
[1777708675694,47.15,78183.82,0.2,-0.00041,0.0,0.05996]
[1777708680729,47.15,78182.09,0.2,-0.00041,0.0,0.06013]
[1777708686771,47.15,78180.89,0.2,-0.00041,0.0,0.06026]
[1777708691806,47.15,78179.98,0.2,-0.00041,0.0,0.06035]
[1777708697848,47.15,78178.98,0.2,-0.00041,0.0,0.06046]
[1777708703890,47.15,78177.58,0.2,-0.00041,0.0,0.0606]
[1777708708928,47.15,78177.11,0.2,-0.00041,0.0,0.06065]
[1777708712047,47.15,78176.93,0.2,-0.00041,0.0,0.06067]
[1777708712051,47.15,78177.14,0.2,-0.00041,0.0,0.06039]
[1777708716832,47.15,78177.93,0.2,-0.00041,0.0,0.06031]
[1777708716981,47.15,78184.29,0.2,-0.0004,0.0,0.05966]
[1777708722016,47.15,78187.03,0.2,-0.0004,0.0,0.05937]
[1777708723688,47.15,78187.03,0.2,-0.0004,0.0,0.05937]
[1777708723789,47.15,78188.25,0.2,-0.0004,0.0,0.05925]
[1777708724533,47.15,78188.25,0.2,-0.0004,0.0,0.05925]
[1777708724634,47.15,78188.76,0.2,-0.0004,0.0,0.0592]
[1777708730639,47.15,78190.27,0.2,-0.0004,0.0,0.05904]
[1777708730737,47.15,78190.82,0.2,-0.0004,0.0,0.05899]
[1777708733090,47.15,78192.14,0.2,-0.0004,0.0,0.05885]
[1777708733685,47.15,78192.14,0.2,-0.0004,0.0,0.05885]
[1777708742163,47.15,78193.45,0.2,-0.0004,0.0,0.05872]
[1777708747198,47.15,78193.79,0.2,-0.0004,0.0,0.05869]
[1777708752234,47.15,78193.89,0.2,-0.0004,0.0,0.05868]
[1777708757701,47.15,78193.95,0.2,-0.0004,0.0,0.05867]
[1777708757801,47.15,78194.0,0.2,-0.0004,0.0,0.05866]
[1777708763313,47.15,78194.05,0.2,-0.0004,0.0,0.05866]
[1777708768347,47.15,78194.27,0.2,-0.0004,0.0,0.05864]
[1777708772217,47.15,78194.06,0.2,-0.00039,0.0,0.05841]
[1777708772377,47.15,78194.35,0.2,-0.00039,0.0,0.05838]
[1777708779424,47.15,78194.04,0.2,-0.00039,0.0,0.05841]
[1777708784459,47.15,78193.83,0.2,-0.00039,0.0,0.05843]
[1777708791157,47.15,78192.71,0.2,-0.0004,0.0,0.05855]
[1777708791258,47.15,78192.71,0.2,-0.0004,0.0,0.05855]
[1777708792854,47.15,78192.71,0.2,-0.0004,0.0,0.05855]
[1777708792954,47.15,78191.9,0.2,-0.0004,0.0,0.05863]
[1777708794518,47.15,78191.9,0.2,-0.0004,0.0,0.05863]
[1777708794620,47.15,78191.54,0.2,-0.0004,0.0,0.05867]
[1777708798560,47.15,78205.91,0.2,-0.00039,0.0,0.05723]
[1777708800559,47.15,78209.21,0.2,-0.00038,0.0,0.0569]
[1777708802481,47.15,78215.32,0.2,-0.00038,0.0,0.0563]
[1777708800144,47.15,78215.32,0.2,-0.00038,0.0,0.0563]
[1777708807743,47.15,78215.32,0.2,-0.00038,0.0,0.0563]
[1777708811867,47.15,78165.21,0.2,-0.00042,0.0,0.06139]
[1777708816950,47.15,78171.1,0.2,-0.00041,0.0,0.06077]
[1777708819769,47.15,78169.73,0.2,-0.00041,0.0,0.06091]
[1777708819792,47.15,78175.1,0.2,-0.00041,0.0,0.06035]
[1777708826771,47.15,78175.58,0.2,-0.00041,0.0,0.0603]
[1777708831805,47.15,78173.93,0.2,-0.00041,0.0,0.06022]
[1777708836842,47.15,78167.13,0.2,-0.00041,0.0,0.06093]
[1777708841878,47.15,78165.04,0.2,-0.00041,0.0,0.06115]
[1777708846918,47.15,78164.45,0.2,-0.00042,0.0,0.06121]
[1777708851948,47.15,78166.01,0.2,-0.00041,0.0,0.06105]
[1777708857989,47.15,78165.29,0.2,-0.00041,0.0,0.06112]
[1777708863025,47.15,78164.32,0.2,-0.00042,0.0,0.06122]
[1777708868073,47.15,78164.12,0.2,-0.00042,0.0,0.06125]
[1777708874111,47.15,78161.54,0.2,-0.00042,0.0,0.06152]
[1777708879144,47.15,78153.89,0.2,-0.00042,0.0,0.06233]
[1777708884179,47.15,78141.02,0.2,-0.00043,0.0,0.06372]
[1777708890221,47.15,78147.16,0.2,-0.00043,0.0,0.06306]
[1777708895256,47.15,78156.71,0.2,-0.00042,0.0,0.06177]
[1777708900291,47.15,78157.99,0.2,-0.00042,0.0,0.06164]
[1777708907584,47.15,78158.16,0.2,-0.00042,0.0,0.06162]
[1777708913383,47.15,78165.51,0.2,-0.00041,0.0,0.06084]
[1777708918418,47.15,78167.39,0.2,-0.00041,0.0,0.06065]
[1777708924459,47.15,78170.02,0.2,-0.00041,0.0,0.06037]
[1777708929494,47.15,78169.08,0.2,-0.00041,0.0,0.06047]
[1777708931508,47.15,78189.66,0.2,-0.00039,0.0,0.05836]
[1777708936544,47.15,78187.97,0.2,-0.0004,0.0,0.05853]
[1777708941578,47.15,78188.26,0.2,-0.0004,0.0,0.0585]
[1777708946613,47.15,78188.84,0.2,-0.0004,0.0,0.05844]
[1777708951649,47.15,78188.99,0.2,-0.00039,0.0,0.05818]
[1777708956684,47.15,78189.34,0.2,-0.00039,0.0,0.05815]
[1777708962725,47.15,78189.31,0.2,-0.00039,0.0,0.05815]
[1777708968005,47.15,78190.42,0.2,-0.00039,0.0,0.05804]
[1777708974810,47.15,78191.25,0.2,-0.00039,0.0,0.05795]
[1777708979844,47.15,78192.04,0.2,-0.00039,0.0,0.05787]
[1777708984881,47.15,78192.82,0.2,-0.00039,0.0,0.0578]
[1777708990923,47.15,78193.58,0.2,-0.00039,0.0,0.05772]
[1777708995962,47.15,78183.32,0.2,-0.0004,0.0,0.05875]
[1777709000998,47.15,78188.72,0.2,-0.00039,0.0,0.05821]
[1777709008047,47.15,78188.95,0.2,-0.00039,0.0,0.05818]
[1777709009207,47.15,78189.52,0.2,-0.00039,0.0,0.05813]
[1777709010063,47.15,78189.65,0.2,-0.00039,0.0,0.05811]
[1777709015097,47.15,78189.41,0.2,-0.00039,0.0,0.05789]
[1777709022146,47.15,78188.63,0.2,-0.00039,0.0,0.05797]
[1777709027182,47.15,78186.08,0.2,-0.00039,0.0,0.05823]
[1777709034230,47.15,78185.42,0.2,-0.00039,0.0,0.05829]
[1777709041280,47.15,78184.11,0.2,-0.0004,0.0,0.05843]
[1777709046319,47.15,78181.85,0.2,-0.0004,0.0,0.05865]
[1777709053363,47.15,78181.41,0.2,-0.0004,0.0,0.0587]
[1777709058635,47.15,78179.95,0.2,-0.0004,0.0,0.05885]
[1777709067462,47.15,78179.32,0.2,-0.0004,0.0,0.05891]
[1777709073503,47.15,78178.31,0.2,-0.0004,0.0,0.05876]
[1777709078776,47.15,78177.45,0.2,-0.0004,0.0,0.05885]
[1777709087603,47.15,78177.26,0.2,-0.0004,0.0,0.05887]
[1777709092637,47.15,78176.71,0.2,-0.0004,0.0,0.05893]
[1777709097673,47.15,78176.73,0.2,-0.0004,0.0,0.05893]
[1777709102708,47.15,78176.65,0.2,-0.0004,0.0,0.05893]
[1777709107743,47.15,78176.6,0.2,-0.0004,0.0,0.05894]
[1777709112779,47.15,78175.53,0.2,-0.0004,0.0,0.05905]
[1777709119056,47.15,78175.66,0.2,-0.0004,0.0,0.05903]
[1777709126876,47.15,78175.29,0.2,-0.0004,0.0,0.05907]
[1777709131910,47.15,78175.44,0.2,-0.0004,0.0,0.05881]
[1777709139197,47.15,78175.34,0.2,-0.0004,0.0,0.05882]
[1777709145006,47.15,78175.61,0.2,-0.0004,0.0,0.05879]
[1777709150036,47.15,78176.94,0.2,-0.0004,0.0,0.05865]
[1777709155073,47.15,78182.2,0.2,-0.00039,0.0,0.05812]
[1777709160107,47.15,78181.65,0.2,-0.00039,0.0,0.05818]
[1777709165142,47.15,78181.97,0.2,-0.00039,0.0,0.05815]
[1777709170178,47.15,78182.03,0.2,-0.00039,0.0,0.05814]
[1777709175213,47.15,78182.2,0.2,-0.00039,0.0,0.05812]
[1777709180247,47.15,78182.35,0.2,-0.00039,0.0,0.05811]
[1777709185283,47.15,78182.16,0.2,-0.00039,0.0,0.05813]
[1777709192335,47.15,78182.37,0.2,-0.00039,0.0,0.05786]
[1777709197371,47.15,78183.24,0.2,-0.00039,0.0,0.05777]
[1777709203412,47.15,78182.87,0.2,-0.00039,0.0,0.05781]
[1777709209689,47.15,78182.45,0.2,-0.00039,0.0,0.05785]
[1777709217511,47.15,78182.53,0.2,-0.00039,0.0,0.05784]
[1777709226574,47.15,78182.26,0.2,-0.00039,0.0,0.05787]
[1777709231609,47.15,78181.8,0.2,-0.00039,0.0,0.05792]
[1777709236644,47.15,78182.28,0.2,-0.00039,0.0,0.05787]
[1777709242686,47.15,78182.61,0.2,-0.00039,0.0,0.05784]
[1777709248728,47.15,78182.77,0.2,-0.00039,0.0,0.05782]
[1777709254771,47.15,78183.18,0.2,-0.00039,0.0,0.05753]
[1777709260042,47.15,78180.75,0.2,-0.00039,0.0,0.05778]
[1777709265849,47.15,78181.38,0.2,-0.00039,0.0,0.05771]
[1777709274912,47.15,78181.43,0.2,-0.00039,0.0,0.05771]
[1777709280182,47.15,78181.26,0.2,-0.00039,0.0,0.05772]
[1777709285989,47.15,78181.14,0.2,-0.00039,0.0,0.05774]
[1777709291027,47.15,78180.88,0.2,-0.00039,0.0,0.05776]
[1777709296059,47.15,78180.79,0.2,-0.00039,0.0,0.05777]
[1777709305122,47.15,78180.37,0.2,-0.00039,0.0,0.05781]
[1777709310396,47.15,78180.43,0.2,-0.00039,0.0,0.05781]
[1777709316201,47.15,78180.82,0.2,-0.00039,0.0,0.05752]
[1777709321236,47.15,78181.0,0.2,-0.00039,0.0,0.05751]
[1777709326272,47.15,78181.22,0.2,-0.00039,0.0,0.05748]
[1777709332313,47.15,78182.26,0.2,-0.00039,0.0,0.05738]
[1777709337346,47.15,78183.57,0.2,-0.00039,0.0,0.05725]
[1777709342382,47.15,78192.51,0.2,-0.00038,0.0,0.05637]
[1777709350675,47.15,78194.31,0.2,-0.00038,0.0,0.05619]
[1777709356481,47.15,78199.18,0.2,-0.00038,0.0,0.05572]
[1777709361515,47.15,78201.22,0.2,-0.00037,0.0,0.05552]
[1777709370816,47.15,78205.12,0.2,-0.00037,0.0,0.05515]
[1777709378634,47.15,78207.07,0.2,-0.00037,0.0,0.05472]
[1777709383669,47.15,78205.32,0.2,-0.00037,0.0,0.05489]
[1777709390956,47.15,78211.47,0.2,-0.00037,0.0,0.0543]
[1777709396761,47.15,78212.51,0.2,-0.00037,0.0,0.05421]
[1777709402804,47.15,78212.41,0.2,-0.00037,0.0,0.05422]
[1777709411100,47.15,78212.33,0.2,-0.00037,0.0,0.05422]
[1777709419921,47.15,78212.72,0.2,-0.00037,0.0,0.05419]
[1777709425963,47.15,78212.53,0.2,-0.00037,0.0,0.0542]
[1777709431241,47.15,78212.49,0.2,-0.00036,0.0,0.05397]
[1777709437042,47.15,78212.65,0.2,-0.00036,0.0,0.05396]
[1777709442075,47.15,78212.6,0.2,-0.00036,0.0,0.05396]
[1777709447110,47.15,78211.47,0.2,-0.00036,0.0,0.05407]
[1777709457180,47.15,78210.62,0.2,-0.00037,0.0,0.05415]
[1777709462217,47.15,78210.47,0.2,-0.00037,0.0,0.05417]
[1777709467253,47.15,78211.73,0.2,-0.00036,0.0,0.05405]
[1777709471524,47.15,78225.53,0.2,-0.00035,0.0,0.05276]
[1777709477322,47.15,78224.06,0.2,-0.00036,0.0,0.0529]
[1777709482357,47.15,78223.58,0.2,-0.00036,0.0,0.05294]
[1777709487394,47.15,78220.45,0.2,-0.00036,0.0,0.05323]
[1777709492431,47.15,78228.41,0.2,-0.00035,0.0,0.05227]
[1777709498472,47.15,78227.69,0.2,-0.00035,0.0,0.05233]
[1777709503506,47.15,78225.5,0.2,-0.00035,0.0,0.05253]
[1777709508543,47.15,78226.08,0.2,-0.00035,0.0,0.05248]
[1777709518611,47.15,78224.49,0.2,-0.00035,0.0,0.05263]
[1777709523646,47.15,78219.22,0.2,-0.00036,0.0,0.05311]
[1777709528682,47.15,78217.4,0.2,-0.00036,0.0,0.05328]
[1777709533716,47.15,78216.87,0.2,-0.00036,0.0,0.05333]
[1777709538752,47.15,78217.51,0.2,-0.00036,0.0,0.05327]
[1777709543786,47.15,78215.95,0.2,-0.00036,0.0,0.05342]
[1777709548821,47.15,78219.34,0.2,-0.00036,0.0,0.0531]
[1777709554870,47.15,78218.45,0.2,-0.00036,0.0,0.05296]
[1777709559899,47.15,78220.96,0.2,-0.00036,0.0,0.05272]
[1777709566950,47.15,78223.27,0.2,-0.00035,0.0,0.05251]
[1777709572224,47.15,78220.83,0.2,-0.00036,0.0,0.05274]
[1777709578027,47.15,78220.45,0.2,-0.00036,0.0,0.05277]
[1777709583062,47.15,78223.41,0.2,-0.00035,0.0,0.0525]
[1777709590113,47.15,78224.34,0.2,-0.00035,0.0,0.05241]
[1777709595147,47.15,78229.56,0.2,-0.00035,0.0,0.05194]
[1777709601188,47.15,78231.66,0.2,-0.00035,0.0,0.05175]
[1777709606223,47.15,78231.23,0.2,-0.00035,0.0,0.05178]
[1777709611259,47.15,78230.15,0.2,-0.00035,0.0,0.05166]
[1777709617300,47.15,78229.13,0.2,-0.00035,0.0,0.05175]
[1777709622574,47.15,78228.71,0.2,-0.00035,0.0,0.05179]
[1777709630393,47.15,78228.36,0.2,-0.00035,0.0,0.05182]
[1777709632786,47.15,78227.97,0.2,-0.00035,0.0,0.05186]
[1777709632864,47.15,78227.95,0.2,-0.00035,0.0,0.05186]
[1777709634454,47.15,78227.95,0.2,-0.00035,0.0,0.05186]
[1777709634541,47.15,78227.76,0.2,-0.00035,0.0,0.05187]
[1777709639839,47.15,78225.41,0.2,-0.00035,0.0,0.05209]
[1777709640464,47.15,78226.51,0.2,-0.00035,0.0,0.05199]
[1777709645498,47.15,78226.45,0.2,-0.00035,0.0,0.05199]
[1777709650532,47.15,78227.09,0.2,-0.00035,0.0,0.05194]
[1777709655567,47.15,78228.22,0.2,-0.00035,0.0,0.05183]
[1777709661609,47.15,78229.97,0.2,-0.00035,0.0,0.05167]
[1777709666398,47.15,78230.9,0.2,-0.00035,0.0,0.05159]
[1777709666643,47.15,78231.56,0.2,-0.00035,0.0,0.05153]
[1777709672925,47.15,78232.04,0.2,-0.00034,0.0,0.05126]
[1777709678728,47.15,78234.86,0.2,-0.00034,0.0,0.05101]
[1777709684770,47.15,78234.15,0.2,-0.00034,0.0,0.05107]
[1777709687316,47.15,78237.09,0.2,-0.00034,0.0,0.05081]
[1777709687791,47.15,78236.55,0.2,-0.00034,0.0,0.05086]
[1777709689947,47.15,78237.57,0.2,-0.00034,0.0,0.05077]
[1777709690818,47.15,78237.2,0.2,-0.00034,0.0,0.0508]
[1777709695847,47.15,78233.69,0.2,-0.00034,0.0,0.05111]
[1777709700884,47.15,78234.32,0.2,-0.00034,0.0,0.05106]
[1777709705918,47.15,78233.86,0.2,-0.00034,0.0,0.0511]
[1777709710953,47.15,78233.35,0.2,-0.00034,0.0,0.05114]
[1777709715988,47.15,78224.82,0.2,-0.00035,0.0,0.05192]
[1777709719856,47.15,78226.38,0.2,-0.00035,0.0,0.05177]
[1777709719956,47.15,78228.32,0.2,-0.00035,0.0,0.0516]
[1777709725052,47.15,78230.38,0.2,-0.00035,0.0,0.05141]
[1777709730087,47.15,78230.76,0.2,-0.00035,0.0,0.05138]
[1777709735124,47.15,78227.43,0.2,-0.00035,0.0,0.05145]
[1777709740158,47.15,78227.29,0.2,-0.00035,0.0,0.05147]
[1777709751237,47.15,78226.58,0.2,-0.00035,0.0,0.05153]
[1777709756269,47.15,78224.58,0.2,-0.00035,0.0,0.05171]
[1777709762312,47.15,78224.51,0.2,-0.00035,0.0,0.05172]
[1777709767347,47.15,78220.66,0.2,-0.00035,0.0,0.05207]
[1777709772383,47.15,78217.46,0.2,-0.00035,0.0,0.05236]
[1777709777417,47.15,78218.46,0.2,-0.00035,0.0,0.05227]
[1777709782452,47.15,78218.81,0.2,-0.00035,0.0,0.05224]
[1777709787487,47.15,78218.95,0.2,-0.00035,0.0,0.05222]
[1777709792522,47.15,78219.37,0.2,-0.00035,0.0,0.05196]
[1777709800581,47.15,78220.8,0.2,-0.00035,0.0,0.05183]
[1777709808637,47.15,78222.25,0.2,-0.00035,0.0,0.0517]
[1777709813908,47.15,78223.37,0.2,-0.00035,0.0,0.0516]
[1777709819714,47.15,78223.37,0.2,-0.00035,0.0,0.0516]
[1777709827771,47.15,78223.9,0.2,-0.00035,0.0,0.05155]
[1777709832811,47.15,78213.96,0.2,-0.00035,0.0,0.05245]
[1777709837840,47.15,78212.38,0.2,-0.00035,0.0,0.0526]
[1777709842875,47.15,78214.59,0.2,-0.00035,0.0,0.0524]
[1777709847910,47.15,78215.32,0.2,-0.00035,0.0,0.05233]
[1777709854960,47.15,78215.46,0.2,-0.00035,0.0,0.05209]
[1777709865035,47.15,78213.95,0.2,-0.00035,0.0,0.05223]
[1777709873088,47.15,78214.46,0.2,-0.00035,0.0,0.05218]
[1777709878124,47.15,78217.8,0.2,-0.00035,0.0,0.05188]
[1777709883158,47.15,78221.54,0.2,-0.00035,0.0,0.05154]
[1777709889436,47.15,78222.97,0.2,-0.00035,0.0,0.05141]
[1777709896247,47.15,78222.66,0.2,-0.00035,0.0,0.05144]
[1777709902289,47.15,78220.15,0.2,-0.00035,0.0,0.05166]
[1777709907324,47.15,78220.5,0.2,-0.00035,0.0,0.05163]
[1777709912359,47.15,78224.22,0.2,-0.00034,0.0,0.05107]
[1777709918401,47.15,78222.81,0.2,-0.00034,0.0,0.0512]
[1777709924442,47.15,78222.34,0.2,-0.00035,0.0,0.05124]
[1777709929719,47.15,78221.95,0.2,-0.00035,0.0,0.05127]
[1777709935519,47.15,78221.27,0.2,-0.00035,0.0,0.05134]
[1777709940555,47.15,78223.33,0.2,-0.00034,0.0,0.05115]
[1777709946597,47.15,78222.37,0.2,-0.00035,0.0,0.05124]
[1777709948612,47.15,78235.88,0.2,-0.00034,0.0,0.05003]
[1777709953647,47.15,78237.53,0.2,-0.00034,0.0,0.04989]
[1777709958681,47.15,78240.53,0.2,-0.00033,0.0,0.04963]
[1777709963717,47.15,78237.25,0.2,-0.00034,0.0,0.04991]
[1777709968751,47.15,78236.27,0.2,-0.00034,0.0,0.05]
[1777709974796,47.15,78235.53,0.2,-0.00034,0.0,0.04985]
[1777709980073,47.15,78234.71,0.2,-0.00034,0.0,0.04992]
[1777709985869,47.15,78230.21,0.2,-0.00034,0.0,0.05031]
[1777709990905,47.15,78230.35,0.2,-0.00034,0.0,0.0503]
[1777709995941,47.15,78230.23,0.2,-0.00034,0.0,0.05031]
[1777710001983,47.15,78230.43,0.2,-0.00034,0.0,0.05029]
[1777710007018,47.15,78231.29,0.2,-0.00034,0.0,0.05022]
[1777710013061,47.15,78231.07,0.2,-0.00034,0.0,0.05024]
[1777710020146,47.15,78232.26,0.2,-0.00034,0.0,0.05013]
[1777710031227,47.15,78231.73,0.2,-0.00034,0.0,0.04996]
[1777710040288,47.15,78232.6,0.2,-0.00034,0.0,0.04988]
[1777710045324,47.15,78231.12,0.2,-0.00034,0.0,0.05001]
[1777710050569,47.15,78233.89,0.2,-0.00033,0.0,0.04977]
[1777710060639,47.15,78231.93,0.2,-0.00034,0.0,0.04994]
[1777710070709,47.15,78233.2,0.2,-0.00034,0.0,0.04983]
[1777710080780,47.15,78234.58,0.2,-0.00033,0.0,0.04971]
[1777710087616,47.15,78237.78,0.2,-0.00033,0.0,0.04943]
[1777710092651,47.15,78237.83,0.2,-0.00033,0.0,0.04921]
[1777710097687,47.15,78235.66,0.2,-0.00033,0.0,0.0494]
[1777710103729,47.15,78235.71,0.2,-0.00033,0.0,0.04939]
[1777710108764,47.15,78237.18,0.2,-0.00033,0.0,0.04926]
[1777710115814,47.15,78237.79,0.2,-0.00033,0.0,0.04921]
[1777710117827,47.15,78250.48,0.2,-0.00032,0.0,0.04812]
[1777710122864,47.15,78254.2,0.2,-0.00032,0.0,0.04781]
[1777710127897,47.15,78253.04,0.2,-0.00032,0.0,0.0479]
[1777710132933,47.15,78255.2,0.2,-0.00032,0.0,0.04772]
[1777710137968,47.15,78256.23,0.2,-0.00032,0.0,0.04763]
[1777710143002,47.15,78257.84,0.2,-0.00032,0.0,0.0475]
[1777710148038,47.15,78258.59,0.2,-0.00032,0.0,0.04744]
[1777710157101,47.15,78259.61,0.2,-0.00032,0.0,0.04714]
[1777710162137,47.15,78260.15,0.2,-0.00032,0.0,0.0471]
[1777710169185,47.15,78261.8,0.2,-0.00031,0.0,0.04696]
[1777710175227,47.15,78264.46,0.2,-0.00031,0.0,0.04674]
[1777710181270,47.15,78265.66,0.2,-0.00031,0.0,0.04664]
[1777710186304,47.15,78265.92,0.2,-0.00031,0.0,0.04662]
[1777710191339,47.15,78265.64,0.2,-0.00031,0.0,0.04664]
[1777710196378,47.15,78265.74,0.2,-0.00031,0.0,0.04663]
[1777710201413,47.15,78268.02,0.2,-0.00031,0.0,0.04644]
[1777710208476,47.15,78266.38,0.2,-0.00031,0.0,0.04658]
[1777710213511,47.15,78267.15,0.2,-0.00031,0.0,0.04631]
[1777710219553,47.15,78268.05,0.2,-0.00031,0.0,0.04623]
[1777710224588,47.15,78268.69,0.2,-0.00031,0.0,0.04618]
[1777710231833,47.15,78268.21,0.2,-0.00031,0.0,0.04622]
[1777710238685,47.15,78268.2,0.2,-0.00031,0.0,0.04622]
[1777710243720,47.15,78267.36,0.2,-0.00031,0.0,0.04629]
[1777710248756,47.15,78266.89,0.2,-0.00031,0.0,0.04633]
[1777710253791,47.15,78266.84,0.2,-0.00031,0.0,0.04633]
[1777710259837,47.15,78266.62,0.2,-0.00031,0.0,0.04635]
[1777710264868,47.15,78268.77,0.2,-0.00031,0.0,0.04617]
[1777710270910,47.15,78269.72,0.2,-0.00031,0.0,0.0461]
[1777710275946,47.15,78268.65,0.2,-0.00031,0.0,0.04598]
[1777710280980,47.15,78267.81,0.2,-0.00031,0.0,0.04605]
[1777710286015,47.15,78271.57,0.2,-0.00031,0.0,0.04574]
[1777710291050,47.15,78270.27,0.2,-0.00031,0.0,0.04585]
[1777710296086,47.15,78269.57,0.2,-0.00031,0.0,0.0459]
[1777710301119,47.15,78269.3,0.2,-0.00031,0.0,0.04593]
[1777710307162,47.15,78268.6,0.2,-0.00031,0.0,0.04598]
[1777710312393,47.15,78270.38,0.2,-0.00031,0.0,0.04584]
[1777710319245,47.15,78269.98,0.2,-0.00031,0.0,0.04587]
[1777710324281,47.15,78269.55,0.2,-0.00031,0.0,0.04591]
[1777710329316,47.15,78269.37,0.2,-0.00031,0.0,0.04592]
[1777710335357,47.15,78271.32,0.2,-0.0003,0.0,0.04556]
[1777710340393,47.15,78271.13,0.2,-0.0003,0.0,0.04557]
[1777710350463,47.15,78270.71,0.2,-0.00031,0.0,0.04561]
[1777710355498,47.15,78270.09,0.2,-0.00031,0.0,0.04566]
[1777710361541,47.15,78269.6,0.2,-0.00031,0.0,0.0457]
[1777710367583,47.15,78264.27,0.2,-0.00031,0.0,0.04613]
[1777710372617,47.15,78264.08,0.2,-0.00031,0.0,0.04615]
[1777710377654,47.15,78264.11,0.2,-0.00031,0.0,0.04614]
[1777710382687,47.15,78264.02,0.2,-0.00031,0.0,0.04615]
[1777710387722,47.15,78263.81,0.2,-0.00031,0.0,0.04617]
[1777710392956,47.15,78264.87,0.2,-0.00031,0.0,0.04588]
[1777710399824,47.15,78265.12,0.2,-0.00031,0.0,0.04586]
[1777710404859,47.15,78265.05,0.2,-0.00031,0.0,0.04586]
[1777710409894,47.15,78264.99,0.2,-0.00031,0.0,0.04587]
[1777710414929,47.15,78265.06,0.2,-0.00031,0.0,0.04586]
[1777710419964,47.15,78265.42,0.2,-0.00031,0.0,0.04583]
[1777710424999,47.15,78265.16,0.2,-0.00031,0.0,0.04585]
[1777710430034,47.15,78265.36,0.2,-0.00031,0.0,0.04584]
[1777710435070,47.15,78272.96,0.2,-0.0003,0.0,0.04522]
[1777710440103,47.15,78272.44,0.2,-0.0003,0.0,0.04526]
[1777710445138,47.15,78271.85,0.2,-0.0003,0.0,0.04531]
[1777710451181,47.15,78273.01,0.2,-0.0003,0.0,0.04501]
[1777710456216,47.15,78273.03,0.2,-0.0003,0.0,0.04501]
[1777710461251,47.15,78272.97,0.2,-0.0003,0.0,0.04502]
[1777710466287,47.15,78273.06,0.2,-0.0003,0.0,0.04501]
[1777710471322,47.15,78273.17,0.2,-0.0003,0.0,0.045]
[1777710476358,47.15,78272.81,0.2,-0.0003,0.0,0.04503]
[1777710481392,47.15,78272.9,0.2,-0.0003,0.0,0.04502]
[1777710493744,47.15,78272.97,0.2,-0.0003,0.0,0.04502]
[1777710499519,47.15,78272.18,0.2,-0.0003,0.0,0.04508]
[1777710504556,47.15,78269.72,0.2,-0.0003,0.0,0.04528]
[1777710509590,47.15,78270.47,0.2,-0.0003,0.0,0.04522]
[1777710515632,47.15,78270.18,0.2,-0.0003,0.0,0.04504]
[1777710523950,47.15,78268.59,0.2,-0.0003,0.0,0.04517]
[1777710531744,47.15,78266.12,0.2,-0.0003,0.0,0.04537]
[1777710540808,47.15,78264.29,0.2,-0.0003,0.0,0.04551]
[1777710545843,47.15,78259.43,0.2,-0.00031,0.0,0.04591]
[1777710551890,47.15,78259.27,0.2,-0.00031,0.0,0.04592]
[1777710556924,47.15,78259.29,0.2,-0.00031,0.0,0.04592]
[1777710561959,47.15,78259.23,0.2,-0.00031,0.0,0.04593]
[1777710566993,47.15,78258.91,0.2,-0.00031,0.0,0.04595]
[1777710574302,47.15,78258.6,0.2,-0.00031,0.0,0.04577]
[1777710580095,47.15,78257.97,0.2,-0.00031,0.0,0.04582]
[1777710585133,47.15,78256.81,0.2,-0.00031,0.0,0.04592]
[1777710591175,47.15,78256.07,0.2,-0.00031,0.0,0.04598]
[1777710597218,47.15,78255.89,0.2,-0.00031,0.0,0.04599]
[1777710602251,47.15,78254.79,0.2,-0.00031,0.0,0.04608]
[1777710607287,47.15,78255.21,0.2,-0.00031,0.0,0.04605]
[1777710612322,47.15,78254.95,0.2,-0.00031,0.0,0.04607]
[1777710618365,47.15,78254.96,0.2,-0.00031,0.0,0.04607]
[1777710623399,47.15,78255.0,0.2,-0.00031,0.0,0.04607]
[1777710628434,47.15,78254.83,0.2,-0.00031,0.0,0.04608]
[1777710633469,47.15,78254.85,0.2,-0.00031,0.0,0.04587]
[1777710638505,47.15,78254.7,0.2,-0.00031,0.0,0.04588]
[1777710643539,47.15,78254.53,0.2,-0.00031,0.0,0.0459]
[1777710649581,47.15,78254.94,0.2,-0.00031,0.0,0.04586]
[1777710654874,47.15,78256.86,0.2,-0.00031,0.0,0.04571]
[1777710662672,47.15,78257.3,0.2,-0.00031,0.0,0.04567]
[1777710667706,47.15,78262.99,0.2,-0.0003,0.0,0.04521]
[1777710672742,47.15,78268.9,0.2,-0.0003,0.0,0.04474]
[1777710677776,47.15,78269.86,0.2,-0.0003,0.0,0.04466]
[1777710682812,47.15,78270.34,0.2,-0.0003,0.0,0.04462]
[1777710687848,47.15,78272.15,0.2,-0.0003,0.0,0.04448]
[1777710692882,47.15,78270.91,0.2,-0.0003,0.0,0.04438]
[1777710697922,47.15,78272.89,0.2,-0.0003,0.0,0.04422]
[1777710703959,47.15,78275.08,0.2,-0.00029,0.0,0.04405]
[1777710708993,47.15,78272.64,0.2,-0.0003,0.0,0.04424]
[1777710715295,47.15,78272.37,0.2,-0.0003,0.0,0.04426]
[1777710722084,47.15,78273.41,0.2,-0.0003,0.0,0.04418]
[1777710728130,47.15,78274.43,0.2,-0.00029,0.0,0.0441]
[1777710735435,47.15,78275.2,0.2,-0.00029,0.0,0.04404]
[1777710741220,47.15,78273.99,0.2,-0.0003,0.0,0.04413]
[1777710747260,47.15,78272.62,0.2,-0.0003,0.0,0.04424]
[1777710752295,47.15,78270.7,0.2,-0.0003,0.0,0.04419]
[1777710759344,47.15,78270.46,0.2,-0.0003,0.0,0.04421]
[1777710764378,47.15,78270.77,0.2,-0.0003,0.0,0.04419]
[1777710769414,47.15,78271.44,0.2,-0.0003,0.0,0.04414]
[1777710774449,47.15,78274.97,0.2,-0.00029,0.0,0.04386]
[1777710779484,47.15,78275.07,0.2,-0.00029,0.0,0.04385]
[1777710784520,47.15,78275.11,0.2,-0.00029,0.0,0.04385]
[1777710789554,47.15,78276.56,0.2,-0.00029,0.0,0.04373]
[1777710792762,47.15,78276.91,0.2,-0.00029,0.0,0.04371]
[1777710792780,47.15,78277.42,0.2,-0.00029,0.0,0.04367]
[1777710798617,47.15,78277.65,0.2,-0.00029,0.0,0.04365]
[1777710803652,47.15,78278.08,0.2,-0.00029,0.0,0.04361]
[1777710808686,47.15,78276.1,0.2,-0.00029,0.0,0.04377]
[1777710813721,47.15,78276.74,0.2,-0.00029,0.0,0.04352]
[1777710818757,47.15,78277.54,0.2,-0.00029,0.0,0.04346]
[1777710823793,47.15,78277.92,0.2,-0.00029,0.0,0.04343]
[1777710828828,47.15,78279.27,0.2,-0.00029,0.0,0.04332]
[1777710833863,47.15,78275.28,0.2,-0.00029,0.0,0.04364]
[1777710838898,47.15,78272.65,0.2,-0.00029,0.0,0.04384]
[1777710843933,47.15,78271.52,0.2,-0.00029,0.0,0.04393]
[1777710851989,47.15,78270.34,0.2,-0.00029,0.0,0.04402]
[1777710854324,47.15,78269.25,0.2,-0.0003,0.0,0.04411]
[1777710854334,47.15,78268.94,0.2,-0.0003,0.0,0.04413]
[1777710860051,47.15,78267.41,0.2,-0.0003,0.0,0.04425]
[1777710866357,47.15,78267.89,0.2,-0.0003,0.0,0.04422]
[1777710872135,47.15,78267.89,0.2,-0.00029,0.0,0.04402]
[1777710877170,47.15,78267.82,0.2,-0.00029,0.0,0.04402]
[1777710882205,47.15,78267.97,0.2,-0.00029,0.0,0.04401]
[1777710887749,47.15,78268.25,0.2,-0.00029,0.0,0.04399]
[1777710887848,47.15,78267.9,0.2,-0.00029,0.0,0.04402]
[1777710895296,47.15,78268.84,0.2,-0.00029,0.0,0.04394]
[1777710896568,47.15,78292.03,0.2,-0.00028,0.0,0.04215]
[1777710901062,47.15,78293.22,0.2,-0.00028,0.0,0.04206]
[1777710901162,47.15,78292.95,0.2,-0.00028,0.0,0.04208]
[1777710901920,47.15,78292.95,0.2,-0.00028,0.0,0.04208]
[1777710902020,47.15,78292.83,0.2,-0.00028,0.0,0.04209]
[1777710905302,47.15,78292.91,0.2,-0.00028,0.0,0.04209]
[1777710905400,47.15,78291.21,0.2,-0.00028,0.0,0.04222]
[1777710910403,47.15,78289.91,0.2,-0.00028,0.0,0.04231]
[1777710913854,47.15,78287.79,0.2,-0.00028,0.0,0.04247]
[1777710913866,47.15,78288.15,0.2,-0.00028,0.0,0.04245]
[1777710915882,47.15,78288.15,0.2,-0.00028,0.0,0.04245]
[1777710915984,47.15,78288.41,0.2,-0.00028,0.0,0.04243]
[1777710916604,47.15,78288.41,0.2,-0.00028,0.0,0.04243]
[1777710916702,47.15,78288.29,0.2,-0.00028,0.0,0.04244]
[1777710922487,47.15,78289.66,0.2,-0.00028,0.0,0.04233]
[1777710927521,47.15,78290.11,0.2,-0.00028,0.0,0.0423]
[1777710930617,47.15,78290.31,0.2,-0.00028,0.0,0.04228]
[1777710930646,47.15,78290.8,0.2,-0.00028,0.0,0.04225]
[1777710933795,47.15,78290.8,0.2,-0.00028,0.0,0.04205]
[1777710933896,47.15,78291.07,0.2,-0.00028,0.0,0.04203]
[1777710939608,47.15,78291.36,0.2,-0.00028,0.0,0.04201]
[1777710944641,47.15,78291.9,0.2,-0.00028,0.0,0.04197]
[1777710949676,47.15,78291.99,0.2,-0.00028,0.0,0.04196]
[1777710956992,47.15,78292.39,0.2,-0.00028,0.0,0.04193]
[1777710962768,47.15,78294.28,0.2,-0.00028,0.0,0.04179]
[1777710967806,47.15,78294.27,0.2,-0.00028,0.0,0.04179]
[1777710972838,47.15,78293.74,0.2,-0.00028,0.0,0.04183]
[1777710977873,47.15,78294.09,0.2,-0.00028,0.0,0.04181]
[1777710983917,47.15,78296.96,0.2,-0.00028,0.0,0.04159]
[1777710988954,47.15,78297.93,0.2,-0.00028,0.0,0.04152]
[1777710991850,47.15,78297.98,0.2,-0.00028,0.0,0.04151]
[1777710991974,47.15,78298.02,0.2,-0.00028,0.0,0.04132]
[1777710992638,47.15,78298.02,0.2,-0.00028,0.0,0.04132]
[1777710992981,47.15,78298.11,0.2,-0.00028,0.0,0.04132]
[1777710994008,47.15,78298.11,0.2,-0.00028,0.0,0.04132]
[1777710994090,47.15,78297.58,0.2,-0.00028,0.0,0.04136]
[1777711000030,47.15,78298.08,0.2,-0.00028,0.0,0.04132]
[1777711005065,47.15,78297.89,0.2,-0.00028,0.0,0.04133]
[1777711011106,47.15,78297.86,0.2,-0.00028,0.0,0.04133]
[1777711016141,47.15,78297.69,0.2,-0.00028,0.0,0.04135]
[1777711021178,47.15,78297.82,0.2,-0.00028,0.0,0.04134]
[1777711026211,47.15,78298.49,0.2,-0.00028,0.0,0.04129]
[1777711033262,47.15,78298.17,0.2,-0.00028,0.0,0.04131]
[1777711038303,47.15,78299.45,0.2,-0.00027,0.0,0.04122]
[1777711043338,47.15,78299.61,0.2,-0.00027,0.0,0.0412]
[1777711052401,47.15,78299.25,0.2,-0.00027,0.0,0.04104]
[1777711057694,47.15,78299.18,0.2,-0.00027,0.0,0.04105]
[1777711064484,47.15,78298.64,0.2,-0.00027,0.0,0.04109]
[1777711069520,47.15,78298.63,0.2,-0.00027,0.0,0.04109]
[1777711076569,47.15,78298.72,0.2,-0.00027,0.0,0.04108]
[1777711082611,47.15,78298.85,0.2,-0.00027,0.0,0.04107]
[1777711087911,47.15,78304.14,0.2,-0.00027,0.0,0.04068]
[1777711093689,47.15,78307.27,0.2,-0.00027,0.0,0.04045]
[1777711099731,47.15,78317.74,0.2,-0.00026,0.0,0.0397]
[1777711105773,47.15,78319.67,0.2,-0.00026,0.0,0.03956]
[1777711110808,47.15,78321.28,0.2,-0.00026,0.0,0.03944]
[1777711115843,47.15,78321.87,0.2,-0.00026,0.0,0.03922]
[1777711120878,47.15,78321.84,0.2,-0.00026,0.0,0.03922]
[1777711125913,47.15,78321.87,0.2,-0.00026,0.0,0.03922]
[1777711130950,47.15,78322.74,0.2,-0.00026,0.0,0.03916]
[1777711135986,47.15,78323.33,0.2,-0.00026,0.0,0.03912]
[1777711144051,47.15,78323.57,0.2,-0.00026,0.0,0.0391]
[1777711149086,47.15,78322.05,0.2,-0.00026,0.0,0.03921]
[1777711154120,47.15,78318.61,0.2,-0.00026,0.0,0.03945]
[1777711159157,47.15,78313.22,0.2,-0.00026,0.0,0.03984]
[1777711168471,47.15,78310.53,0.2,-0.00027,0.0,0.04003]
[1777711174261,47.15,78309.4,0.2,-0.00027,0.0,0.03993]
[1777711180308,47.15,78308.87,0.2,-0.00027,0.0,0.03997]
[1777711185343,47.15,78306.7,0.2,-0.00027,0.0,0.04012]
[1777711190378,47.15,78305.97,0.2,-0.00027,0.0,0.04018]
[1777711195414,47.15,78306.99,0.2,-0.00027,0.0,0.0401]
[1777711200449,47.15,78306.73,0.2,-0.00027,0.0,0.04012]
[1777711206491,47.15,78307.3,0.2,-0.00027,0.0,0.04008]
[1777711211526,47.15,78307.32,0.2,-0.00027,0.0,0.04008]
[1777711216561,47.15,78307.23,0.2,-0.00027,0.0,0.04009]
[1777711220917,47.15,78307.6,0.2,-0.00027,0.0,0.04006]
[1777711221016,47.15,78302.29,0.2,-0.00027,0.0,0.04044]
[1777711224830,47.15,78302.39,0.2,-0.00027,0.0,0.04044]
[1777711224931,47.15,78302.07,0.2,-0.00027,0.0,0.04046]
[1777711230661,47.15,78302.05,0.2,-0.00027,0.0,0.04046]
[1777711235185,47.15,78302.16,0.2,-0.00027,0.0,0.04027]
[1777711235243,47.15,78302.19,0.2,-0.00027,0.0,0.04027]
[1777711238168,47.15,78302.19,0.2,-0.00027,0.0,0.04027]
[1777711238237,47.15,78302.25,0.2,-0.00027,0.0,0.04026]
[1777711243752,47.15,78302.38,0.2,-0.00027,0.0,0.04025]
[1777711249032,47.15,78302.6,0.2,-0.00027,0.0,0.04024]
[1777711255836,47.15,78302.63,0.2,-0.00027,0.0,0.04023]
[1777711258136,47.15,78302.41,0.2,-0.00027,0.0,0.04025]
[1777711258237,47.15,78302.29,0.2,-0.00027,0.0,0.04026]
[1777711263892,47.15,78302.28,0.2,-0.00027,0.0,0.04026]
[1777711269173,47.15,78302.16,0.2,-0.00027,0.0,0.04027]
[1777711275975,47.15,78302.32,0.2,-0.00027,0.0,0.04026]
[1777711285218,47.15,78302.17,0.2,-0.00027,0.0,0.04027]
[1777711285268,47.15,78302.17,0.2,-0.00027,0.0,0.04027]
[1777711291908,47.15,78302.62,0.2,-0.00027,0.0,0.04023]
[1777711292090,47.15,78302.62,0.2,-0.00027,0.0,0.04005]
[1777711297124,47.15,78302.68,0.2,-0.00027,0.0,0.04005]
[1777711304173,47.15,78302.93,0.2,-0.00027,0.0,0.04003]
[1777711309453,47.15,78308.53,0.2,-0.00026,0.0,0.03962]
[1777711315250,47.15,78308.11,0.2,-0.00026,0.0,0.03965]
[1777711320285,47.15,78310.04,0.2,-0.00026,0.0,0.03952]
[1777711325323,47.15,78309.77,0.2,-0.00026,0.0,0.03954]
[1777711331362,47.15,78309.75,0.2,-0.00026,0.0,0.03954]
[1777711336396,47.15,78309.75,0.2,-0.00026,0.0,0.03954]
[1777711341433,47.15,78309.89,0.2,-0.00026,0.0,0.03953]
[1777711346466,47.15,78309.44,0.2,-0.00026,0.0,0.03956]
[1777711351503,47.15,78309.5,0.2,-0.00026,0.0,0.03937]
[1777711358552,47.15,78309.58,0.2,-0.00026,0.0,0.03937]
[1777711364594,47.15,78309.02,0.2,-0.00026,0.0,0.03941]
[1777711369628,47.15,78308.25,0.2,-0.00026,0.0,0.03946]
[1777711375672,47.15,78308.98,0.2,-0.00026,0.0,0.03941]
[1777711380706,47.15,78308.55,0.2,-0.00026,0.0,0.03944]
[1777711385742,47.15,78309.0,0.2,-0.00026,0.0,0.03941]
[1777711390774,47.15,78308.05,0.2,-0.00026,0.0,0.03948]
[1777711396817,47.15,78307.88,0.2,-0.00026,0.0,0.03949]
[1777711402859,47.15,78307.8,0.2,-0.00026,0.0,0.03949]
[1777711407894,47.15,78306.85,0.2,-0.00026,0.0,0.03956]
[1777711412929,47.15,78305.51,0.2,-0.00026,0.0,0.03947]
[1777711417964,47.15,78303.69,0.2,-0.00026,0.0,0.0396]
[1777711423000,47.15,78302.33,0.2,-0.00026,0.0,0.0397]
[1777711429040,47.15,78301.63,0.2,-0.00026,0.0,0.03975]
[1777711430178,47.15,78301.63,0.2,-0.00026,0.0,0.03975]
[1777711430279,47.15,78301.68,0.2,-0.00026,0.0,0.03975]
[1777711439111,47.15,78301.62,0.2,-0.00026,0.0,0.03975]
[1777711450439,47.15,78301.46,0.2,-0.00026,0.0,0.03976]
[1777711457243,47.15,78299.58,0.2,-0.00027,0.0,0.0399]
[1777711463286,47.15,78299.79,0.2,-0.00027,0.0,0.03988]
[1777711468321,47.15,78299.88,0.2,-0.00027,0.0,0.03988]
[1777711473357,47.15,78299.79,0.2,-0.00026,0.0,0.0397]
[1777711478392,47.15,78298.68,0.2,-0.00027,0.0,0.03978]
[1777711483427,47.15,78299.12,0.2,-0.00026,0.0,0.03975]
[1777711488462,47.15,78299.34,0.2,-0.00026,0.0,0.03973]
[1777711493497,47.15,78299.6,0.2,-0.00026,0.0,0.03971]
[1777711500790,47.15,78298.52,0.2,-0.00027,0.0,0.03979]
[1777711506589,47.15,78297.14,0.2,-0.00027,0.0,0.03989]
[1777711511624,47.15,78296.42,0.2,-0.00027,0.0,0.03994]
[1777711516660,47.15,78297.14,0.2,-0.00027,0.0,0.03989]
[1777711521695,47.15,78296.98,0.2,-0.00027,0.0,0.0399]
[1777711528744,47.15,78297.43,0.2,-0.00027,0.0,0.03987]
[1777711533780,47.15,78294.87,0.2,-0.00027,0.0,0.03987]
[1777711538781,47.15,78293.6,0.2,-0.00027,0.0,0.03996]
[1777711538817,47.15,78293.16,0.2,-0.00027,0.0,0.03999]
[1777711545864,47.15,78292.72,0.2,-0.00027,0.0,0.04003]
[1777711550899,47.15,78292.92,0.2,-0.00027,0.0,0.04001]
[1777711558955,47.15,78292.04,0.2,-0.00027,0.0,0.04007]
[1777711563990,47.15,78292.1,0.2,-0.00027,0.0,0.04007]
[1777711569025,47.15,78294.11,0.2,-0.00027,0.0,0.03993]
[1777711574060,47.15,78297.03,0.2,-0.00026,0.0,0.03971]
[1777711579095,47.15,78298.23,0.2,-0.00026,0.0,0.03963]
[1777711585137,47.15,78298.91,0.2,-0.00026,0.0,0.03958]
[1777711590172,47.15,78301.02,0.2,-0.00026,0.0,0.03943]
[1777711596213,47.15,78303.06,0.2,-0.00026,0.0,0.0391]
[1777711601494,47.15,78305.58,0.2,-0.00026,0.0,0.03892]
[1777711607291,47.15,78308.47,0.2,-0.00026,0.0,0.03872]
[1777711613332,47.15,78306.15,0.2,-0.00026,0.0,0.03888]
[1777711618368,47.15,78300.43,0.2,-0.00026,0.0,0.03929]
[1777711623403,47.15,78300.26,0.2,-0.00026,0.0,0.0393]
[1777711629446,47.15,78299.22,0.2,-0.00026,0.0,0.03937]
[1777711634483,47.15,78297.78,0.2,-0.00026,0.0,0.03948]
[1777711639518,47.15,78297.38,0.2,-0.00026,0.0,0.03951]
[1777711644553,47.15,78296.32,0.2,-0.00026,0.0,0.03958]
[1777711651848,47.15,78295.26,0.2,-0.00026,0.0,0.03947]
[1777711657644,47.15,78294.99,0.2,-0.00026,0.0,0.03949]
[1777711662679,47.15,78294.6,0.2,-0.00026,0.0,0.03952]
[1777711667713,47.15,78294.33,0.2,-0.00026,0.0,0.03954]
[1777711672749,47.15,78295.8,0.2,-0.00026,0.0,0.03944]
[1777711677784,47.15,78297.55,0.2,-0.00026,0.0,0.03931]
[1777711682819,47.15,78296.64,0.2,-0.00026,0.0,0.03938]
[1777711689869,47.15,78297.08,0.2,-0.00026,0.0,0.03934]
[1777711695911,47.15,78299.38,0.2,-0.00026,0.0,0.03918]
[1777711700945,47.15,78298.85,0.2,-0.00026,0.0,0.03922]
[1777711701429,47.15,78298.85,0.2,-0.00026,0.0,0.03922]
[1777711701953,47.15,78298.73,0.2,-0.00026,0.0,0.03923]
[1777711706987,47.15,78297.85,0.2,-0.00026,0.0,0.03929]
[1777711713030,47.15,78297.58,0.2,-0.00026,0.0,0.03913]
[1777711720081,47.15,78297.59,0.2,-0.00026,0.0,0.03913]
[1777711725114,47.15,78297.58,0.2,-0.00026,0.0,0.03913]
[1777711732413,47.15,78297.28,0.2,-0.00026,0.0,0.03915]
[1777711739212,47.15,78297.29,0.2,-0.00026,0.0,0.03915]
[1777711744247,47.15,78297.95,0.2,-0.00026,0.0,0.0391]
[1777711750289,47.15,78297.92,0.2,-0.00026,0.0,0.0391]
[1777711755324,47.15,78297.68,0.2,-0.00026,0.0,0.03912]
[1777711760359,47.15,78298.05,0.2,-0.00026,0.0,0.03909]
[1777711765395,47.15,78298.03,0.2,-0.00026,0.0,0.03909]
[1777711770430,47.15,78298.16,0.2,-0.00026,0.0,0.03908]
[1777711775464,47.15,78297.96,0.2,-0.00026,0.0,0.03892]
[1777711780500,47.15,78298.51,0.2,-0.00026,0.0,0.03888]
[1777711788556,47.15,78298.11,0.2,-0.00026,0.0,0.03891]
[1777711793591,47.15,78297.99,0.2,-0.00026,0.0,0.03892]
[1777711798626,47.15,78298.03,0.2,-0.00026,0.0,0.03891]
[1777711804154,47.15,78297.94,0.2,-0.00026,0.0,0.03892]
[1777711804222,47.15,78297.94,0.2,-0.00026,0.0,0.03892]
[1777711812978,47.15,78297.8,0.2,-0.00026,0.0,0.03893]
[1777711823048,47.15,78298.52,0.2,-0.00026,0.0,0.03888]
[1777711830850,47.15,78297.81,0.2,-0.00026,0.0,0.03893]
[1777711835885,47.15,78297.05,0.2,-0.00026,0.0,0.0388]
[1777711841927,47.15,78297.15,0.2,-0.00026,0.0,0.03879]
[1777711847969,47.15,78297.16,0.2,-0.00026,0.0,0.03879]
[1777711853261,47.15,78297.14,0.2,-0.00026,0.0,0.03879]
[1777711860054,47.15,78297.09,0.2,-0.00026,0.0,0.0388]
[1777711866096,47.15,78297.26,0.2,-0.00026,0.0,0.03879]
[1777711871131,47.15,78297.6,0.2,-0.00026,0.0,0.03876]
[1777711876167,47.15,78297.17,0.2,-0.00026,0.0,0.03879]
[1777711881200,47.15,78310.32,0.2,-0.00025,0.0,0.03788]
[1777711886237,47.15,78310.68,0.2,-0.00025,0.0,0.03785]
[1777711891271,47.15,78309.72,0.2,-0.00025,0.0,0.03774]
[1777711896307,47.15,78309.65,0.2,-0.00025,0.0,0.03774]
[1777711901342,47.15,78309.07,0.2,-0.00025,0.0,0.03778]
[1777711908390,47.15,78308.32,0.2,-0.00025,0.0,0.03784]
[1777711913681,47.15,78307.77,0.2,-0.00025,0.0,0.03787]
[1777711919468,47.15,78307.93,0.2,-0.00025,0.0,0.03786]
[1777711924503,47.15,78307.61,0.2,-0.00025,0.0,0.03788]
[1777711930545,47.15,78307.51,0.2,-0.00025,0.0,0.03789]
[1777711935580,47.15,78307.25,0.2,-0.00025,0.0,0.03791]
[1777711940615,47.15,78307.14,0.2,-0.00025,0.0,0.03792]
[1777711945650,47.15,78306.97,0.2,-0.00025,0.0,0.03793]
[1777711951691,47.15,78306.94,0.2,-0.00025,0.0,0.03775]
[1777711959747,47.15,78306.75,0.2,-0.00025,0.0,0.03777]
[1777711966797,47.15,78306.6,0.2,-0.00025,0.0,0.03778]
[1777711970813,47.15,78306.15,0.2,-0.00025,0.0,0.03781]
[1777711970874,47.15,78306.22,0.2,-0.00025,0.0,0.0378]
[1777711977875,47.15,78306.4,0.2,-0.00025,0.0,0.03779]
[1777711984171,47.15,78306.52,0.2,-0.00025,0.0,0.03778]
[1777711994242,47.15,78306.85,0.2,-0.00025,0.0,0.03776]
[1777712000032,47.15,78307.08,0.2,-0.00025,0.0,0.03774]
[1777712005068,47.15,78308.01,0.2,-0.00025,0.0,0.03768]
[1777712011110,47.15,78307.95,0.2,-0.00025,0.0,0.03751]
[1777712017153,47.15,78307.91,0.2,-0.00025,0.0,0.03751]
[1777712025210,47.15,78307.68,0.2,-0.00025,0.0,0.03753]
[1777712030243,47.15,78308.18,0.2,-0.00025,0.0,0.03749]
[1777712035278,47.15,78307.7,0.2,-0.00025,0.0,0.03752]
[1777712041320,47.15,78307.87,0.2,-0.00025,0.0,0.03751]
[1777712048369,47.15,78307.94,0.2,-0.00025,0.0,0.03751]
[1777712054411,47.15,78307.11,0.2,-0.00025,0.0,0.03756]
[1777712059446,47.15,78307.73,0.2,-0.00025,0.0,0.03752]
[1777712064732,47.15,78316.72,0.2,-0.00025,0.0,0.03691]
[1777712071531,47.15,78315.35,0.2,-0.00025,0.0,0.03683]
[1777712076566,47.15,78319.41,0.2,-0.00024,0.0,0.03656]
[1777712081600,47.15,78320.48,0.2,-0.00024,0.0,0.03649]
[1777712086636,47.15,78321.97,0.2,-0.00024,0.0,0.03639]
[1777712091671,47.15,78317.72,0.2,-0.00024,0.0,0.03667]
[1777712096706,47.15,78316.87,0.2,-0.00024,0.0,0.03673]
[1777712098720,47.15,78296.72,0.2,-0.00025,0.0,0.0381]
[1777712103754,47.15,78292.49,0.2,-0.00026,0.0,0.0384]
[1777712108790,47.15,78295.17,0.2,-0.00026,0.0,0.03821]
[1777712113825,47.15,78296.61,0.2,-0.00025,0.0,0.03811]
[1777712118860,47.15,78298.4,0.2,-0.00025,0.0,0.03799]
[1777712123895,47.15,78299.47,0.2,-0.00025,0.0,0.03791]
[1777712129937,47.15,78299.84,0.2,-0.00025,0.0,0.03789]
[1777712135280,47.15,78300.61,0.2,-0.00025,0.0,0.03766]
[1777712141020,47.15,78300.71,0.2,-0.00025,0.0,0.03765]
[1777712153106,47.15,78301.27,0.2,-0.00025,0.0,0.03761]
[1777712158141,47.15,78303.25,0.2,-0.00025,0.0,0.03748]
[1777712163176,47.15,78304.71,0.2,-0.00025,0.0,0.03738]
[1777712172239,47.15,78305.21,0.2,-0.00025,0.0,0.03734]
[1777712177274,47.15,78306.67,0.2,-0.00025,0.0,0.03724]
[1777712183316,47.15,78306.94,0.2,-0.00025,0.0,0.03722]
[1777712188351,47.15,78306.98,0.2,-0.00025,0.0,0.03722]
[1777712193386,47.15,78306.15,0.2,-0.00025,0.0,0.0371]
[1777712198421,47.15,78304.58,0.2,-0.00025,0.0,0.03721]
[1777712203457,47.15,78298.51,0.2,-0.00025,0.0,0.03762]
[1777712208490,47.15,78296.51,0.2,-0.00025,0.0,0.03776]
[1777712215542,47.15,78297.25,0.2,-0.00025,0.0,0.03771]
[1777712220577,47.15,78297.97,0.2,-0.00025,0.0,0.03766]
[1777712225611,47.15,78296.54,0.2,-0.00025,0.0,0.03776]
[1777712230646,47.15,78296.33,0.2,-0.00025,0.0,0.03777]
[1777712235983,47.15,78294.9,0.2,-0.00025,0.0,0.03787]
[1777712241724,47.15,78294.55,0.2,-0.00025,0.0,0.0379]
[1777712246758,47.15,78291.78,0.2,-0.00025,0.0,0.03809]
[1777712251953,47.15,78291.19,0.2,-0.00025,0.0,0.03813]
[1777712252625,47.15,78291.19,0.2,-0.00025,0.0,0.03813]
[1777712252054,47.15,78291.37,0.2,-0.00025,0.0,0.03794]
[1777712252802,47.15,78291.37,0.2,-0.00025,0.0,0.03794]
[1777712253806,47.15,78291.37,0.2,-0.00025,0.0,0.03794]
[1777712253895,47.15,78291.41,0.2,-0.00025,0.0,0.03794]
[1777712259865,47.15,78289.85,0.2,-0.00025,0.0,0.03804]
[1777712264885,47.15,78290.2,0.2,-0.00025,0.0,0.03802]
[1777712270927,47.15,78290.77,0.2,-0.00025,0.0,0.03798]
[1777712276266,47.15,78288.98,0.2,-0.00025,0.0,0.0381]
[1777712277753,47.15,78288.98,0.2,-0.00025,0.0,0.0381]
[1777712277981,47.15,78288.98,0.2,-0.00025,0.0,0.0381]
[1777712280710,47.15,78288.98,0.2,-0.00025,0.0,0.0381]
[1777712281001,47.15,78287.58,0.2,-0.00026,0.0,0.0382]
[1777712283524,47.15,78287.58,0.2,-0.00026,0.0,0.0382]
[1777712283623,47.15,78288.32,0.2,-0.00025,0.0,0.03815]
[1777712289056,47.15,78287.25,0.2,-0.00026,0.0,0.03822]
[1777712294091,47.15,78300.04,0.2,-0.00025,0.0,0.03734]
[1777712300133,47.15,78299.86,0.2,-0.00025,0.0,0.03735]
[1777712304634,47.15,78299.86,0.2,-0.00025,0.0,0.03735]
[1777712304733,47.15,78300.3,0.2,-0.00025,0.0,0.03732]
[1777712305344,47.15,78300.3,0.2,-0.00025,0.0,0.03732]
[1777712306476,47.15,78300.3,0.2,-0.00025,0.0,0.03732]
[1777712314231,47.15,78300.77,0.2,-0.00025,0.0,0.03712]
[1777712319266,47.15,78300.58,0.2,-0.00025,0.0,0.03713]
[1777712324301,47.15,78300.39,0.2,-0.00025,0.0,0.03714]
[1777712330343,47.15,78300.88,0.2,-0.00025,0.0,0.03711]
[1777712336686,47.15,78301.15,0.2,-0.00025,0.0,0.03709]
[1777712343436,47.15,78301.09,0.2,-0.00025,0.0,0.0371]
[1777712348471,47.15,78301.2,0.2,-0.00025,0.0,0.03709]
[1777712354513,47.15,78301.39,0.2,-0.00025,0.0,0.03708]
[1777712362569,47.15,78302.17,0.2,-0.00025,0.0,0.03702]
[1777712368611,47.15,78303.5,0.2,-0.00025,0.0,0.03693]
[1777712374652,47.15,78309.46,0.2,-0.00024,0.0,0.03636]
[1777712379688,47.15,78308.71,0.2,-0.00024,0.0,0.03641]
[1777712384722,47.15,78308.78,0.2,-0.00024,0.0,0.0364]
[1777712389758,47.15,78308.29,0.2,-0.00024,0.0,0.03644]
[1777712395802,47.15,78307.87,0.2,-0.00024,0.0,0.03647]
[1777712400840,47.15,78309.4,0.2,-0.00024,0.0,0.03636]
[1777712405875,47.15,78318.66,0.2,-0.00024,0.0,0.03575]
[1777712408897,47.15,78303.29,0.2,-0.00025,0.0,0.03677]
[1777712413932,47.15,78300.48,0.2,-0.00025,0.0,0.03696]
[1777712418968,47.15,78300.71,0.2,-0.00025,0.0,0.03695]
[1777712424003,47.15,78300.35,0.2,-0.00025,0.0,0.03697]
[1777712429038,47.15,78300.61,0.2,-0.00025,0.0,0.03695]
[1777712434073,47.15,78300.86,0.2,-0.00025,0.0,0.03676]
[1777712439108,47.15,78299.07,0.2,-0.00025,0.0,0.03688]
[1777712444143,47.15,78298.92,0.2,-0.00025,0.0,0.03689]
[1777712449178,47.15,78299.54,0.2,-0.00025,0.0,0.03685]
[1777712454213,47.15,78299.88,0.2,-0.00025,0.0,0.03683]
[1777712459247,47.15,78299.56,0.2,-0.00025,0.0,0.03685]
[1777712464297,47.15,78304.74,0.2,-0.00024,0.0,0.0365]
[1777712469336,47.15,78304.17,0.2,-0.00024,0.0,0.03654]
[1777712475374,47.15,78303.91,0.2,-0.00024,0.0,0.03656]
[1777712480410,47.15,78301.01,0.2,-0.00025,0.0,0.03675]
[1777712487739,47.15,78300.96,0.2,-0.00025,0.0,0.03675]
[1777712496521,47.15,78301.45,0.2,-0.00024,0.0,0.03655]
[1777712507879,47.15,78302.27,0.2,-0.00024,0.0,0.03649]
[1777712513640,47.15,78303.1,0.2,-0.00024,0.0,0.03644]
[1777712519681,47.15,78303.12,0.2,-0.00024,0.0,0.03644]
[1777712524717,47.15,78303.17,0.2,-0.00024,0.0,0.03643]
[1777712529752,47.15,78302.78,0.2,-0.00024,0.0,0.03646]
[1777712534787,47.15,78302.76,0.2,-0.00024,0.0,0.03646]
[1777712539822,47.15,78302.89,0.2,-0.00024,0.0,0.03645]
[1777712544857,47.15,78302.93,0.2,-0.00024,0.0,0.03645]
[1777712549891,47.15,78303.01,0.2,-0.00024,0.0,0.03644]
[1777712554929,47.15,78302.76,0.2,-0.00024,0.0,0.03629]
[1777712559962,47.15,78303.36,0.2,-0.00024,0.0,0.03625]
[1777712564999,47.15,78307.15,0.2,-0.00024,0.0,0.036]
[1777712573053,47.15,78305.04,0.2,-0.00024,0.0,0.03614]
[1777712578370,47.15,78304.47,0.2,-0.00024,0.0,0.03617]
[1777712584130,47.15,78304.46,0.2,-0.00024,0.0,0.03617]
[1777712593192,47.15,78304.83,0.2,-0.00024,0.0,0.03615]
[1777712598513,47.15,78305.11,0.2,-0.00024,0.0,0.03613]
[1777712606284,47.15,78304.88,0.2,-0.00024,0.0,0.03615]
[1777712611319,47.15,78304.31,0.2,-0.00024,0.0,0.03601]
[1777712618653,47.15,78304.73,0.2,-0.00024,0.0,0.03599]
[1777712627431,47.15,78305.27,0.2,-0.00024,0.0,0.03595]
[1777712632466,47.15,78306.6,0.2,-0.00024,0.0,0.03586]
[1777712637501,47.15,78306.4,0.2,-0.00024,0.0,0.03588]
[1777712647571,47.15,78306.18,0.2,-0.00024,0.0,0.03589]
[1777712652606,47.15,78306.01,0.2,-0.00024,0.0,0.0359]
[1777712657641,47.15,78305.8,0.2,-0.00024,0.0,0.03591]
[1777712664690,47.15,78303.68,0.2,-0.00024,0.0,0.03605]
[1777712669725,47.15,78305.07,0.2,-0.00024,0.0,0.03596]
[1777712674760,47.15,78304.65,0.2,-0.00024,0.0,0.03582]
[1777712679795,47.15,78304.59,0.2,-0.00024,0.0,0.03582]
[1777712685837,47.15,78301.55,0.2,-0.00024,0.0,0.03602]
[1777712691881,47.15,78300.77,0.2,-0.00024,0.0,0.03608]
[1777712696915,47.15,78300.5,0.2,-0.00024,0.0,0.03609]
[1777712701954,47.15,78299.36,0.2,-0.00024,0.0,0.03617]
[1777712707991,47.15,78299.36,0.2,-0.00024,0.0,0.03617]
[1777712713027,47.15,78298.79,0.2,-0.00024,0.0,0.03621]
[1777712719069,47.15,78298.43,0.2,-0.00024,0.0,0.03623]
[1777712726118,47.15,78299.01,0.2,-0.00024,0.0,0.03619]
[1777712734174,47.15,78298.66,0.2,-0.00024,0.0,0.03604]
[1777712739567,47.15,78299.06,0.2,-0.00024,0.0,0.03602]
[1777712745251,47.15,78299.02,0.2,-0.00024,0.0,0.03602]
[1777712751294,47.15,78298.64,0.2,-0.00024,0.0,0.03604]
[1777712757334,47.15,78299.03,0.2,-0.00024,0.0,0.03602]
[1777712763377,47.15,78298.55,0.2,-0.00024,0.0,0.03605]
[1777712769776,47.15,78298.38,0.2,-0.00024,0.0,0.03606]
[1777712776468,47.15,78298.37,0.2,-0.00024,0.0,0.03606]
[1777712782510,47.15,78298.33,0.2,-0.00024,0.0,0.03607]
[1777712787545,47.15,78298.15,0.2,-0.00024,0.0,0.03608]
[1777712794593,47.15,78298.6,0.2,-0.00024,0.0,0.03588]
[1777712799700,47.15,78297.26,0.2,-0.00024,0.0,0.03596]
[1777712799732,47.15,78297.88,0.2,-0.00024,0.0,0.03592]
[1777712800982,47.15,78297.88,0.2,-0.00024,0.0,0.03592]
[1777712801071,47.15,78297.88,0.2,-0.00024,0.0,0.03592]
[1777712806678,47.15,78297.85,0.2,-0.00024,0.0,0.03593]
[1777712811713,47.15,78297.76,0.2,-0.00024,0.0,0.03593]
[1777712814550,47.15,78297.79,0.2,-0.00024,0.0,0.03593]
[1777712814733,47.15,78298.16,0.2,-0.00024,0.0,0.0359]
[1777712820127,47.15,78297.08,0.2,-0.00024,0.0,0.03598]
[1777712827824,47.15,78296.24,0.2,-0.00024,0.0,0.03603]
[1777712832860,47.15,78295.28,0.2,-0.00024,0.0,0.0361]
[1777712837895,47.15,78294.68,0.2,-0.00024,0.0,0.03614]
[1777712841601,47.15,78294.21,0.2,-0.00024,0.0,0.03617]
[1777712841679,47.15,78293.54,0.2,-0.00024,0.0,0.03621]
[1777712846958,47.15,78292.95,0.2,-0.00024,0.0,0.03625]
[1777712851994,47.15,78292.5,0.2,-0.00024,0.0,0.03611]
[1777712857027,47.15,78292.38,0.2,-0.00024,0.0,0.03612]
[1777712862062,47.15,78292.59,0.2,-0.00024,0.0,0.0361]
[1777712867098,47.15,78292.18,0.2,-0.00024,0.0,0.03613]
[1777712873140,47.15,78291.88,0.2,-0.00024,0.0,0.03615]
[1777712878175,47.15,78291.77,0.2,-0.00024,0.0,0.03616]
[1777712887238,47.15,78295.62,0.2,-0.00024,0.0,0.0359]
[1777712894287,47.15,78295.72,0.2,-0.00024,0.0,0.03589]
[1777712900332,47.15,78295.94,0.2,-0.00024,0.0,0.03588]
[1777712905795,47.15,78296.19,0.2,-0.00024,0.0,0.03586]
[1777712905896,47.15,78296.19,0.2,-0.00024,0.0,0.03586]
[1777712907039,47.15,78296.19,0.2,-0.00024,0.0,0.03586]
[1777712907140,47.15,78296.19,0.2,-0.00024,0.0,0.03586]
[1777712910952,47.15,78296.19,0.2,-0.00024,0.0,0.03586]
[1777712911053,47.15,78295.74,0.2,-0.00024,0.0,0.03572]
[1777712911686,47.15,78295.74,0.2,-0.00024,0.0,0.03572]
[1777712911787,47.15,78295.53,0.2,-0.00024,0.0,0.03574]
[1777712917449,47.15,78296.34,0.2,-0.00024,0.0,0.03568]
[1777712922484,47.15,78295.7,0.2,-0.00024,0.0,0.03572]
[1777712928526,47.15,78296.11,0.2,-0.00024,0.0,0.0357]
[1777712933562,47.15,78296.71,0.2,-0.00024,0.0,0.03566]
[1777712938595,47.15,78295.65,0.2,-0.00024,0.0,0.03573]
[1777712943630,47.15,78295.55,0.2,-0.00024,0.0,0.03573]
[1777712948666,47.15,78295.97,0.2,-0.00024,0.0,0.03571]
[1777712953701,47.15,78296.5,0.2,-0.00024,0.0,0.03567]
[1777712958736,47.15,78296.63,0.2,-0.00024,0.0,0.03566]
[1777712963771,47.15,78296.77,0.2,-0.00024,0.0,0.03565]
[1777712968806,47.15,78296.79,0.2,-0.00024,0.0,0.03565]
[1777712974850,47.15,78297.01,0.2,-0.00024,0.0,0.03547]
[1777712979884,47.15,78296.86,0.2,-0.00024,0.0,0.03548]
[1777712984920,47.15,78296.97,0.2,-0.00024,0.0,0.03547]
[1777712989955,47.15,78297.04,0.2,-0.00024,0.0,0.03547]
[1777712994990,47.15,78297.14,0.2,-0.00024,0.0,0.03546]
[1777713000028,47.15,78296.8,0.2,-0.00024,0.0,0.03548]
[1777713001207,47.15,78296.8,0.2,-0.00024,0.0,0.03548]
[1777713001391,47.15,78296.63,0.2,-0.00024,0.0,0.03549]
[1777713004327,47.15,78296.63,0.2,-0.00024,0.0,0.03549]
[1777713004371,47.15,78296.27,0.2,-0.00024,0.0,0.03552]
[1777713011461,47.15,78296.2,0.2,-0.00024,0.0,0.03552]
[1777713017191,47.15,78296.3,0.2,-0.00024,0.0,0.03551]
[1777713022228,47.15,78296.47,0.2,-0.00024,0.0,0.0355]
[1777713031290,47.15,78296.72,0.2,-0.00024,0.0,0.03532]
[1777713033304,47.15,78308.69,0.2,-0.00023,0.0,0.03455]
[1777713038339,47.15,78305.95,0.2,-0.00023,0.0,0.03472]
[1777713044381,47.15,78303.4,0.2,-0.00023,0.0,0.03488]
[1777713049421,47.15,78302.55,0.2,-0.00023,0.0,0.03494]
[1777713054452,47.15,78297.21,0.2,-0.00024,0.0,0.03529]
[1777713059486,47.15,78295.29,0.2,-0.00024,0.0,0.03541]
[1777713064522,47.15,78293.47,0.2,-0.00024,0.0,0.03553]
[1777713071882,47.15,78290.82,0.2,-0.00024,0.0,0.0357]
[1777713077612,47.15,78287.45,0.2,-0.00024,0.0,0.03593]
[1777713082647,47.15,78287.06,0.2,-0.00024,0.0,0.03595]
[1777713087682,47.15,78288.15,0.2,-0.00024,0.0,0.03588]
[1777713092717,47.15,78287.13,0.2,-0.00024,0.0,0.03577]
[1777713102094,47.15,78289.0,0.2,-0.00024,0.0,0.03565]
[1777713107822,47.15,78291.53,0.2,-0.00024,0.0,0.03549]
[1777713112856,47.15,78292.41,0.2,-0.00024,0.0,0.03543]
[1777713117892,47.15,78293.28,0.2,-0.00024,0.0,0.03537]
[1777713124941,47.15,78293.93,0.2,-0.00024,0.0,0.03533]
[1777713129975,47.15,78295.06,0.2,-0.00024,0.0,0.03526]
[1777713136023,47.15,78295.31,0.2,-0.00024,0.0,0.03524]
[1777713142374,47.15,78295.64,0.2,-0.00024,0.0,0.03522]
[1777713148105,47.15,78296.37,0.2,-0.00023,0.0,0.03517]
[1777713153141,47.15,78296.99,0.2,-0.00023,0.0,0.03496]
[1777713160191,47.15,78297.15,0.2,-0.00023,0.0,0.03495]
[1777713166234,47.15,78297.3,0.2,-0.00023,0.0,0.03494]
[1777713171268,47.15,78296.94,0.2,-0.00023,0.0,0.03497]
[1777713176304,47.15,78296.68,0.2,-0.00023,0.0,0.03498]
[1777713181339,47.15,78297.13,0.2,-0.00023,0.0,0.03495]
[1777713186374,47.15,78297.19,0.2,-0.00023,0.0,0.03495]
[1777713191410,47.15,78297.27,0.2,-0.00023,0.0,0.03494]
[1777713196445,47.15,78297.02,0.2,-0.00023,0.0,0.03496]
[1777713201482,47.15,78296.98,0.2,-0.00023,0.0,0.03496]
[1777713206515,47.15,78297.14,0.2,-0.00023,0.0,0.03495]
[1777713211550,47.15,78297.02,0.2,-0.00023,0.0,0.03479]
[1777713218208,47.15,78297.05,0.2,-0.00023,0.0,0.03479]
[1777713218247,47.15,78297.18,0.2,-0.00023,0.0,0.03478]
[1777713220157,47.15,78297.18,0.2,-0.00023,0.0,0.03478]
[1777713220616,47.15,78297.18,0.2,-0.00023,0.0,0.03478]
[1777713227662,47.15,78297.28,0.2,-0.00023,0.0,0.03478]
[1777713232696,47.15,78295.04,0.2,-0.00023,0.0,0.03492]
[1777713232827,47.15,78295.04,0.2,-0.00023,0.0,0.03492]
[1777713233704,47.15,78295.38,0.2,-0.00023,0.0,0.0349]
[1777713238739,47.15,78294.51,0.2,-0.00023,0.0,0.03495]
[1777713243774,47.15,78293.18,0.2,-0.00023,0.0,0.03504]
[1777713249817,47.15,78293.69,0.2,-0.00023,0.0,0.03501]
[1777713256867,47.15,78292.7,0.2,-0.00023,0.0,0.03507]
[1777713263221,47.15,78292.05,0.2,-0.00023,0.0,0.03511]
[1777713268952,47.15,78292.08,0.2,-0.00023,0.0,0.03511]
[1777713270259,47.15,78292.08,0.2,-0.00023,0.0,0.03511]
[1777713270358,47.15,78291.99,0.2,-0.00023,0.0,0.03512]
[1777713277009,47.15,78292.09,0.2,-0.00023,0.0,0.03494]
[1777713283364,47.15,78291.84,0.2,-0.00023,0.0,0.03496]
[1777713289093,47.15,78292.68,0.2,-0.00023,0.0,0.0349]
[1777713294141,47.15,78292.2,0.2,-0.00023,0.0,0.03493]
[1777713296642,47.15,78293.59,0.2,-0.00023,0.0,0.03484]
[1777713296668,47.15,78293.42,0.2,-0.00023,0.0,0.03486]
[1777713297154,47.15,78293.42,0.2,-0.00023,0.0,0.03486]
[1777713297255,47.15,78293.73,0.2,-0.00023,0.0,0.03484]
[1777713302198,47.15,78315.47,0.2,-0.00022,0.0,0.03346]
[1777713308240,47.15,78314.95,0.2,-0.00022,0.0,0.03349]
[1777713313574,47.15,78313.04,0.2,-0.00022,0.0,0.03361]
[1777713319320,47.15,78312.28,0.2,-0.00022,0.0,0.03366]
[1777713323646,47.15,78311.82,0.2,-0.00022,0.0,0.03369]
[1777713323661,47.15,78311.33,0.2,-0.00022,0.0,0.03372]
[1777713326848,47.15,78311.33,0.2,-0.00022,0.0,0.03372]
[1777713327377,47.15,78311.11,0.2,-0.00022,0.0,0.03373]
[1777713332415,47.15,78310.12,0.2,-0.00022,0.0,0.03363]
[1777713339462,47.15,78309.28,0.2,-0.00022,0.0,0.03368]
[1777713344500,47.15,78308.96,0.2,-0.00022,0.0,0.0337]
[1777713350543,47.15,78308.18,0.2,-0.00023,0.0,0.03375]
[1777713355576,47.15,78315.12,0.2,-0.00022,0.0,0.03332]
[1777713360611,47.15,78312.15,0.2,-0.00022,0.0,0.03351]
[1777713365647,47.15,78307.16,0.2,-0.00023,0.0,0.03382]
[1777713370686,47.15,78306.14,0.2,-0.00023,0.0,0.03388]
[1777713375722,47.15,78303.26,0.2,-0.00023,0.0,0.03406]
[1777713380760,47.15,78302.54,0.2,-0.00023,0.0,0.03411]
[1777713387806,47.15,78302.82,0.2,-0.00023,0.0,0.03409]
[1777713392841,47.15,78303.43,0.2,-0.00023,0.0,0.03389]
[1777713394798,47.15,78303.41,0.2,-0.00023,0.0,0.03389]
[1777713395865,47.15,78303.61,0.2,-0.00023,0.0,0.03388]
[1777713400897,47.15,78304.05,0.2,-0.00023,0.0,0.03385]
[1777713408953,47.15,78304.03,0.2,-0.00023,0.0,0.03385]
[1777713414281,47.15,78304.18,0.2,-0.00023,0.0,0.03384]
[1777713420031,47.15,78304.77,0.2,-0.00023,0.0,0.0338]
[1777713424634,47.15,78304.82,0.2,-0.00023,0.0,0.0338]
[1777713424736,47.15,78304.66,0.2,-0.00023,0.0,0.03381]
[1777713426562,47.15,78304.66,0.2,-0.00023,0.0,0.03381]
[1777713426663,47.15,78304.66,0.2,-0.00023,0.0,0.03381]
[1777713427151,47.15,78304.66,0.2,-0.00023,0.0,0.03381]
[1777713427252,47.15,78304.66,0.2,-0.00023,0.0,0.03381]
[1777713434425,47.15,78305.2,0.2,-0.00023,0.0,0.03378]
[1777713435890,47.15,78305.2,0.2,-0.00023,0.0,0.03378]
[1777713436142,47.15,78305.2,0.2,-0.00023,0.0,0.03378]
[1777713441130,47.15,78306.63,0.2,-0.00022,0.0,0.03369]
[1777713441808,47.15,78306.63,0.2,-0.00022,0.0,0.03369]
[1777713442297,47.15,78306.54,0.2,-0.00022,0.0,0.03369]
[1777713442398,47.15,78306.62,0.2,-0.00022,0.0,0.03369]
[1777713442935,47.15,78306.62,0.2,-0.00022,0.0,0.03369]
[1777713443036,47.15,78306.62,0.2,-0.00022,0.0,0.03369]
[1777713444829,47.15,78306.62,0.2,-0.00022,0.0,0.03369]
[1777713444857,47.15,78306.62,0.2,-0.00022,0.0,0.03369]
[1777713450243,47.15,78303.64,0.2,-0.00023,0.0,0.03387]
[1777713455279,47.15,78302.06,0.2,-0.00023,0.0,0.03381]
[1777713460314,47.15,78299.01,0.2,-0.00023,0.0,0.034]
[1777713465349,47.15,78297.96,0.2,-0.00023,0.0,0.03407]
[1777713468403,47.15,78297.87,0.2,-0.00023,0.0,0.03407]
[1777713468474,47.15,78297.12,0.2,-0.00023,0.0,0.03412]
[1777713474704,47.15,78295.62,0.2,-0.00023,0.0,0.03421]
[1777713480456,47.15,78295.14,0.2,-0.00023,0.0,0.03424]
[1777713487502,47.15,78294.78,0.2,-0.00023,0.0,0.03427]
[1777713493545,47.15,78294.38,0.2,-0.00023,0.0,0.03429]
[1777713498581,47.15,78294.58,0.2,-0.00023,0.0,0.03428]
[1777713504916,47.15,78294.09,0.2,-0.00023,0.0,0.03431]
[1777713510664,47.15,78293.8,0.2,-0.00023,0.0,0.03433]
[1777713515699,47.15,78294.52,0.2,-0.00023,0.0,0.03412]
[1777713520734,47.15,78294.43,0.2,-0.00023,0.0,0.03412]
[1777713525768,47.15,78294.03,0.2,-0.00023,0.0,0.03415]
[1777713530804,47.15,78298.75,0.2,-0.00023,0.0,0.03385]
[1777713538860,47.15,78299.74,0.2,-0.00023,0.0,0.03379]
[1777713543895,47.15,78300.54,0.2,-0.00023,0.0,0.03374]
[1777713545542,47.15,78300.54,0.2,-0.00023,0.0,0.03374]
[1777713545909,47.15,78301.17,0.2,-0.00022,0.0,0.0337]
[1777713547165,47.15,78301.59,0.2,-0.00022,0.0,0.03367]
[1777713547928,47.15,78301.67,0.2,-0.00022,0.0,0.03367]
[1777713553762,47.15,78302.38,0.2,-0.00022,0.0,0.03362]
[1777713553966,47.15,78302.58,0.2,-0.00022,0.0,0.03361]
[1777713559000,47.15,78303.32,0.2,-0.00022,0.0,0.03357]
[1777713562110,47.15,78303.6,0.2,-0.00022,0.0,0.03355]
[1777713563028,47.15,78303.73,0.2,-0.00022,0.0,0.03354]
[1777713563243,47.15,78303.73,0.2,-0.00022,0.0,0.03354]
[1777713564036,47.15,78303.65,0.2,-0.00022,0.0,0.03355]
[1777713564695,47.15,78303.65,0.2,-0.00022,0.0,0.03355]
[1777713564796,47.15,78303.89,0.2,-0.00022,0.0,0.03353]
[1777713571099,47.15,78304.48,0.2,-0.00022,0.0,0.03333]
[1777713576135,47.15,78304.55,0.2,-0.00022,0.0,0.03333]
[1777713581169,47.15,78304.99,0.2,-0.00022,0.0,0.0333]
[1777713583473,47.15,78305.12,0.2,-0.00022,0.0,0.03329]
[1777713583568,47.15,78307.52,0.2,-0.00022,0.0,0.03314]
[1777713586485,47.15,78307.27,0.2,-0.00022,0.0,0.03316]
[1777713586586,47.15,78307.22,0.2,-0.00022,0.0,0.03316]
[1777713590984,47.15,78308.13,0.2,-0.00022,0.0,0.03311]
[1777713591240,47.15,78308.33,0.2,-0.00022,0.0,0.03309]
[1777713597283,47.15,78308.59,0.2,-0.00022,0.0,0.03308]
[1777713602318,47.15,78308.33,0.2,-0.00022,0.0,0.03309]
[1777713607352,47.15,78311.45,0.2,-0.00022,0.0,0.0329]
[1777713613393,47.15,78310.86,0.2,-0.00022,0.0,0.03294]
[1777713618430,47.15,78312.16,0.2,-0.00022,0.0,0.03286]
[1777713623464,47.15,78311.93,0.2,-0.00022,0.0,0.03287]
[1777713628500,47.15,78311.45,0.2,-0.00022,0.0,0.0329]
[1777713633535,47.15,78312.59,0.2,-0.00022,0.0,0.03267]
[1777713638570,47.15,78312.41,0.2,-0.00022,0.0,0.03268]
[1777713643605,47.15,78312.17,0.2,-0.00022,0.0,0.0327]
[1777713648640,47.15,78312.56,0.2,-0.00022,0.0,0.03267]
[1777713653675,47.15,78312.8,0.2,-0.00022,0.0,0.03266]
[1777713658710,47.15,78319.29,0.2,-0.00021,0.0,0.03227]
[1777713663745,47.15,78321.18,0.2,-0.00021,0.0,0.03215]
[1777713668783,47.15,78319.26,0.2,-0.00021,0.0,0.03227]
[1777713673817,47.15,78318.26,0.2,-0.00022,0.0,0.03233]
[1777713678851,47.15,78314.21,0.2,-0.00022,0.0,0.03257]
[1777713684894,47.15,78313.87,0.2,-0.00022,0.0,0.0326]
[1777713689928,47.15,78313.91,0.2,-0.00022,0.0,0.03259]
[1777713692396,47.15,78313.71,0.2,-0.00022,0.0,0.03245]
[1777713692950,47.15,78313.44,0.2,-0.00022,0.0,0.03246]
[1777713694884,47.15,78313.3,0.2,-0.00022,0.0,0.03247]
[1777713694985,47.15,78313.19,0.2,-0.00022,0.0,0.03248]
[1777713700317,47.15,78312.86,0.2,-0.00022,0.0,0.0325]
[1777713701007,47.15,78312.66,0.2,-0.00022,0.0,0.03251]
[1777713706042,47.15,78311.57,0.2,-0.00022,0.0,0.03258]
[1777713711078,47.15,78311.55,0.2,-0.00022,0.0,0.03258]
[1777713717119,47.15,78311.63,0.2,-0.00022,0.0,0.03257]
[1777713722155,47.15,78311.71,0.2,-0.00022,0.0,0.03257]
[1777713730211,47.15,78311.91,0.2,-0.00022,0.0,0.03255]
[1777713735246,47.15,78311.81,0.2,-0.00022,0.0,0.03256]
[1777713744309,47.15,78311.94,0.2,-0.00022,0.0,0.03255]
[1777713749345,47.15,78312.62,0.2,-0.00022,0.0,0.03251]
[1777713754381,47.15,78311.87,0.2,-0.00022,0.0,0.0324]
[1777713760421,47.15,78311.98,0.2,-0.00022,0.0,0.03239]
[1777713762880,47.15,78307.83,0.2,-0.00022,0.0,0.03264]
[1777713762962,47.15,78299.8,0.2,-0.00022,0.0,0.03313]
[1777713768477,47.15,78299.08,0.2,-0.00022,0.0,0.03318]
[1777713773512,47.15,78299.66,0.2,-0.00022,0.0,0.03314]
[1777713780561,47.15,78300.67,0.2,-0.00022,0.0,0.03308]
[1777713785596,47.15,78301.83,0.2,-0.00022,0.0,0.03301]
[1777713790631,47.15,78298.04,0.2,-0.00022,0.0,0.03324]
[1777713795666,47.15,78296.82,0.2,-0.00022,0.0,0.03332]
[1777713800704,47.15,78295.87,0.2,-0.00022,0.0,0.03338]
[1777713805740,47.15,78294.88,0.2,-0.00022,0.0,0.03344]
[1777713811782,47.15,78294.69,0.2,-0.00022,0.0,0.03329]
[1777713817104,47.15,78294.03,0.2,-0.00022,0.0,0.03333]
[1777713823866,47.15,78293.79,0.2,-0.00022,0.0,0.03334]
[1777713827788,47.15,78294.87,0.2,-0.00022,0.0,0.03328]
[1777713827887,47.15,78294.87,0.2,-0.00022,0.0,0.03328]
[1777713833941,47.15,78294.52,0.2,-0.00022,0.0,0.0333]
[1777713840990,47.15,78295.74,0.2,-0.00022,0.0,0.03322]
[1777713841433,47.15,78295.74,0.2,-0.00022,0.0,0.03322]
[1777713841997,47.15,78296.81,0.2,-0.00022,0.0,0.03316]
[1777713847314,47.15,78296.73,0.2,-0.00022,0.0,0.03316]
[1777713853074,47.15,78294.3,0.2,-0.00022,0.0,0.03331]
[1777713862142,47.15,78294.22,0.2,-0.00022,0.0,0.03332]
[1777713867177,47.15,78292.73,0.2,-0.00022,0.0,0.03341]
[1777713874226,47.15,78293.03,0.2,-0.00022,0.0,0.03323]
[1777713875692,47.15,78293.07,0.2,-0.00022,0.0,0.03323]
[1777713875793,47.15,78292.93,0.2,-0.00022,0.0,0.03323]
[1777713880414,47.15,78292.93,0.2,-0.00022,0.0,0.03323]
[1777713880512,47.15,78292.75,0.2,-0.00022,0.0,0.03325]
[1777713887323,47.15,78292.22,0.2,-0.00022,0.0,0.03328]
[1777713894372,47.15,78293.05,0.2,-0.00022,0.0,0.03323]
[1777713899407,47.15,78292.35,0.2,-0.00022,0.0,0.03327]
[1777713906456,47.15,78292.06,0.2,-0.00022,0.0,0.03329]
[1777713911490,47.15,78291.09,0.2,-0.00022,0.0,0.03335]
[1777713917805,47.15,78290.47,0.2,-0.00022,0.0,0.03339]
[1777713925589,47.15,78290.38,0.2,-0.00022,0.0,0.03339]
[1777713930624,47.15,78290.06,0.2,-0.00022,0.0,0.03341]
[1777713935659,47.15,78290.05,0.2,-0.00022,0.0,0.03325]
[1777713937632,47.15,78289.91,0.2,-0.00022,0.0,0.03326]
[1777713937948,47.15,78289.99,0.2,-0.00022,0.0,0.03325]
[1777713942356,47.15,78289.88,0.2,-0.00022,0.0,0.03326]
[1777713942407,47.15,78289.94,0.2,-0.00022,0.0,0.03326]
[1777713948035,47.15,78290.21,0.2,-0.00022,0.0,0.03324]
[1777713953807,47.15,78290.77,0.2,-0.00022,0.0,0.0332]
[1777713958846,47.15,78288.71,0.2,-0.00022,0.0,0.03333]
[1777713963876,47.15,78287.41,0.2,-0.00022,0.0,0.03341]
[1777713968912,47.15,78283.86,0.2,-0.00023,0.0,0.03363]
[1777713971756,47.15,78283.98,0.2,-0.00023,0.0,0.03363]
[1777713971820,47.15,78284.12,0.2,-0.00023,0.0,0.03362]
[1777713972878,47.15,78284.12,0.2,-0.00023,0.0,0.03362]
[1777713972906,47.15,78284.12,0.2,-0.00023,0.0,0.03362]
[1777713973605,47.15,78284.12,0.2,-0.00023,0.0,0.03362]
[1777713973636,47.15,78284.12,0.2,-0.00023,0.0,0.03362]
[1777713976220,47.15,78284.12,0.2,-0.00023,0.0,0.03362]
[1777713976275,47.15,78287.18,0.2,-0.00022,0.0,0.03343]
[1777713983010,47.15,78289.03,0.2,-0.00022,0.0,0.03331]
[1777713988319,47.15,78292.55,0.2,-0.00022,0.0,0.0331]
[1777713995094,47.15,78294.07,0.2,-0.00022,0.0,0.03284]
[1777714000129,47.15,78294.63,0.2,-0.00022,0.0,0.03281]
[1777714008460,47.15,78295.45,0.2,-0.00022,0.0,0.03276]
[1777714016240,47.15,78296.86,0.2,-0.00022,0.0,0.03267]
[1777714021275,47.15,78298.11,0.2,-0.00022,0.0,0.03259]
[1777714027317,47.15,78298.54,0.2,-0.00022,0.0,0.03257]
[1777714033359,47.15,78299.42,0.2,-0.00022,0.0,0.03251]
[1777714038395,47.15,78300.84,0.2,-0.00022,0.0,0.03243]
[1777714043429,47.15,78301.07,0.2,-0.00022,0.0,0.03241]
[1777714048741,47.15,78301.46,0.2,-0.00022,0.0,0.03239]
[1777714057528,47.15,78301.37,0.2,-0.00022,0.0,0.03224]
[1777714062564,47.15,78301.9,0.2,-0.00022,0.0,0.03221]
[1777714068881,47.15,78301.73,0.2,-0.00022,0.0,0.03222]
[1777714075654,47.15,78304.22,0.2,-0.00021,0.0,0.03207]
[1777714080690,47.15,78304.64,0.2,-0.00021,0.0,0.03204]
[1777714086732,47.15,78304.65,0.2,-0.00021,0.0,0.03204]
[1777714092774,47.15,78305.07,0.2,-0.00021,0.0,0.03201]
[1777714097809,47.15,78307.52,0.2,-0.00021,0.0,0.03187]
[1777714102845,47.15,78308.32,0.2,-0.00021,0.0,0.03182]
[1777714107880,47.15,78307.79,0.2,-0.00021,0.0,0.03185]
[1777714113922,47.15,78307.83,0.2,-0.00021,0.0,0.03169]
[1777714119231,47.15,78307.54,0.2,-0.00021,0.0,0.03171]
[1777714124999,47.15,78306.31,0.2,-0.00021,0.0,0.03178]
[1777714130038,47.15,78304.21,0.2,-0.00021,0.0,0.03191]
[1777714135074,47.15,78302.69,0.2,-0.00021,0.0,0.032]
[1777714140108,47.15,78302.26,0.2,-0.00021,0.0,0.03203]
[1777714145145,47.15,78302.3,0.2,-0.00021,0.0,0.03202]
[1777714150178,47.15,78302.13,0.2,-0.00021,0.0,0.03203]
[1777714155213,47.15,78302.23,0.2,-0.00021,0.0,0.03203]
[1777714160251,47.15,78302.83,0.2,-0.00021,0.0,0.03199]
[1777714165301,47.15,78301.31,0.2,-0.00021,0.0,0.03208]
[1777714170336,47.15,78301.15,0.2,-0.00021,0.0,0.03209]
[1777714177386,47.15,78301.06,0.2,-0.00021,0.0,0.03194]
[1777714182421,47.15,78300.56,0.2,-0.00021,0.0,0.03197]
[1777714189730,47.15,78300.21,0.2,-0.00021,0.0,0.03199]
[1777714196516,47.15,78300.21,0.2,-0.00021,0.0,0.03199]
[1777714204579,47.15,78299.83,0.2,-0.00021,0.0,0.03201]
[1777714206592,47.15,78284.39,0.2,-0.00022,0.0,0.03295]
[1777714207599,47.15,78268.17,0.2,-0.00023,0.0,0.03396]
[1777714208606,47.15,78246.3,0.2,-0.00024,0.0,0.03537]
[1777714210618,47.15,78218.13,0.2,-0.00025,0.0,0.03726]
[1777714215653,47.15,78230.89,0.2,-0.00025,0.0,0.03639]
[1777714220688,47.15,78231.0,0.2,-0.00025,0.0,0.03639]
[1777714225722,47.15,78231.57,0.2,-0.00025,0.0,0.03635]
[1777714230758,47.15,78230.91,0.2,-0.00025,0.0,0.03639]
[1777714235795,47.15,78230.74,0.2,-0.00024,0.0,0.03623]
[1777714240829,47.15,78229.92,0.2,-0.00024,0.0,0.03628]
[1777714245865,47.15,78232.1,0.2,-0.00024,0.0,0.03614]
[1777714252912,47.15,78232.47,0.2,-0.00024,0.0,0.03611]
[1777714257947,47.15,78234.29,0.2,-0.00024,0.0,0.03599]
[1777714262981,47.15,78235.32,0.2,-0.00024,0.0,0.03592]
[1777714264942,47.15,78235.29,0.2,-0.00024,0.0,0.03592]
[1777714265031,47.15,78234.92,0.2,-0.00024,0.0,0.03595]
[1777714270297,47.15,78234.49,0.2,-0.00024,0.0,0.03598]
[1777714276073,47.15,78237.09,0.2,-0.00024,0.0,0.03581]
[1777714282115,47.15,78236.07,0.2,-0.00024,0.0,0.03587]
[1777714287151,47.15,78235.04,0.2,-0.00024,0.0,0.03594]
[1777714292184,47.15,78238.82,0.2,-0.00024,0.0,0.03552]
[1777714297220,47.15,78242.76,0.2,-0.00024,0.0,0.03526]
[1777714302255,47.15,78246.28,0.2,-0.00024,0.0,0.03503]
[1777714308297,47.15,78245.1,0.2,-0.00024,0.0,0.03511]
[1777714315346,47.15,78255.5,0.2,-0.00023,0.0,0.03443]
[1777714320648,47.15,78250.78,0.2,-0.00023,0.0,0.03474]
[1777714323805,47.15,78250.78,0.2,-0.00023,0.0,0.03474]
[1777714324409,47.15,78250.32,0.2,-0.00023,0.0,0.03477]
[1777714329445,47.15,78249.62,0.2,-0.00023,0.0,0.03481]
[1777714334478,47.15,78251.14,0.2,-0.00023,0.0,0.03471]
[1777714340789,47.15,78250.89,0.2,-0.00023,0.0,0.03473]
[1777714346563,47.15,78249.72,0.2,-0.00023,0.0,0.03481]
[1777714351598,47.15,78249.56,0.2,-0.00023,0.0,0.03465]
[1777714351878,47.15,78249.56,0.2,-0.00023,0.0,0.03465]
[1777714351978,47.15,78248.95,0.2,-0.00023,0.0,0.03469]
[1777714356353,47.15,78247.89,0.2,-0.00023,0.0,0.03475]
[1777714356632,47.15,78246.68,0.2,-0.00023,0.0,0.03483]
[1777714357041,47.15,78246.68,0.2,-0.00023,0.0,0.03483]
[1777714357142,47.15,78246.22,0.2,-0.00023,0.0,0.03486]
[1777714362675,47.15,78246.85,0.2,-0.00023,0.0,0.03482]
[1777714369727,47.15,78247.66,0.2,-0.00023,0.0,0.03477]
[1777714375765,47.15,78247.1,0.2,-0.00023,0.0,0.0348]
[1777714381070,47.15,78247.53,0.2,-0.00023,0.0,0.03478]
[1777714388860,47.15,78247.53,0.2,-0.00023,0.0,0.03478]
[1777714393895,47.15,78249.25,0.2,-0.00023,0.0,0.03467]
[1777714398931,47.15,78249.01,0.2,-0.00023,0.0,0.03468]
[1777714403966,47.15,78248.75,0.2,-0.00023,0.0,0.0347]
[1777714410010,47.15,78247.9,0.2,-0.00023,0.0,0.03475]
[1777714415048,47.15,78246.4,0.2,-0.00023,0.0,0.03468]
[1777714420078,47.15,78246.15,0.2,-0.00023,0.0,0.0347]
[1777714427127,47.15,78246.07,0.2,-0.00023,0.0,0.0347]
[1777714432162,47.15,78246.45,0.2,-0.00023,0.0,0.03468]
[1777714438204,47.15,78246.25,0.2,-0.00023,0.0,0.03469]
[1777714445254,47.15,78245.66,0.2,-0.00023,0.0,0.03473]
[1777714450289,47.15,78245.79,0.2,-0.00023,0.0,0.03472]
[1777714455325,47.15,78245.77,0.2,-0.00023,0.0,0.03472]
[1777714458832,47.15,78245.91,0.2,-0.00023,0.0,0.03471]
[1777714458918,47.15,78249.53,0.2,-0.00023,0.0,0.03448]
[1777714463605,47.15,78250.12,0.2,-0.00023,0.0,0.03444]
[1777714463702,47.15,78256.75,0.2,-0.00023,0.0,0.03402]
[1777714467408,47.15,78270.35,0.2,-0.00022,0.0,0.03317]
[1777714471703,47.15,78283.63,0.2,-0.00022,0.0,0.03219]
[1777714477478,47.15,78290.6,0.2,-0.00021,0.0,0.03178]
[1777714482512,47.15,78293.58,0.2,-0.00021,0.0,0.0316]
[1777714487554,47.15,78293.86,0.2,-0.00021,0.0,0.03158]
[1777714492584,47.15,78289.53,0.2,-0.00021,0.0,0.03184]
[1777714497924,47.15,78289.11,0.2,-0.00021,0.0,0.03186]
[1777714497949,47.15,78288.95,0.2,-0.00021,0.0,0.03187]
[1777714502431,47.15,78290.34,0.2,-0.00021,0.0,0.03179]
[1777714502654,47.15,78290.34,0.2,-0.00021,0.0,0.03179]
[1777714506680,47.15,78290.78,0.2,-0.00021,0.0,0.03176]
[1777714506779,47.15,78290.2,0.2,-0.00021,0.0,0.0318]
[1777714507431,47.15,78290.2,0.2,-0.00021,0.0,0.0318]
[1777714507689,47.15,78290.2,0.2,-0.00021,0.0,0.0318]
[1777714510971,47.15,78290.2,0.2,-0.00021,0.0,0.0318]
[1777714511984,47.15,78289.49,0.2,-0.00021,0.0,0.03184]
[1777714517760,47.15,78289.26,0.2,-0.00021,0.0,0.03186]
[1777714522793,47.15,78291.55,0.2,-0.00021,0.0,0.03172]
[1777714527829,47.15,78292.35,0.2,-0.00021,0.0,0.03167]
[1777714532124,47.15,78300.77,0.2,-0.00021,0.0,0.03102]
[1777714537898,47.15,78301.8,0.2,-0.00021,0.0,0.03096]
[1777714542934,47.15,78303.16,0.2,-0.00021,0.0,0.03088]
[1777714548975,47.15,78303.03,0.2,-0.00021,0.0,0.03089]
[1777714557033,47.15,78303.42,0.2,-0.00021,0.0,0.03087]
[1777714562335,47.15,78304.14,0.2,-0.00021,0.0,0.03082]
[1777714568109,47.15,78305.68,0.2,-0.00021,0.0,0.03074]
[1777714573144,47.15,78307.17,0.2,-0.0002,0.0,0.03065]
[1777714578179,47.15,78306.83,0.2,-0.0002,0.0,0.03067]
[1777714583215,47.15,78308.9,0.2,-0.0002,0.0,0.03055]
[1777714589314,47.15,78309.12,0.2,-0.0002,0.0,0.03054]
[1777714589414,47.15,78309.53,0.2,-0.0002,0.0,0.03051]
[1777714591215,47.15,78309.53,0.2,-0.0002,0.0,0.03051]
[1777714591307,47.15,78310.34,0.2,-0.0002,0.0,0.03032]
[1777714599326,47.15,78314.07,0.2,-0.0002,0.0,0.0301]
[1777714603651,47.15,78314.87,0.2,-0.0002,0.0,0.03006]
[1777714603748,47.15,78315.47,0.2,-0.0002,0.0,0.03002]
[1777714607682,47.15,78315.23,0.2,-0.0002,0.0,0.03004]
[1777714607783,47.15,78318.12,0.2,-0.0002,0.0,0.02987]
[1777714610291,47.15,78319.28,0.2,-0.0002,0.0,0.02981]
[1777714610403,47.15,78323.56,0.2,-0.0002,0.0,0.02957]
[1777714611822,47.15,78323.56,0.2,-0.0002,0.0,0.02957]
[1777714611923,47.15,78337.86,0.2,-0.00019,0.0,0.02878]
[1777714612591,47.15,78337.86,0.2,-0.00019,0.0,0.02878]
[1777714612627,47.15,78338.28,0.2,-0.00019,0.0,0.02876]
[1777714618459,47.15,78341.19,0.2,-0.00019,0.0,0.0286]
[1777714623494,47.15,78341.69,0.2,-0.00019,0.0,0.02857]
[1777714630543,47.15,78345.06,0.2,-0.00019,0.0,0.02839]
[1777714635578,47.15,78348.45,0.2,-0.00019,0.0,0.02821]
[1777714640614,47.15,78354.44,0.2,-0.00018,0.0,0.02789]
[1777714645648,47.15,78363.45,0.2,-0.00018,0.0,0.02742]
[1777714650683,47.15,78362.88,0.2,-0.00018,0.0,0.02745]
[1777714655718,47.15,78364.1,0.2,-0.00018,0.0,0.02725]
[1777714660752,47.15,78365.67,0.2,-0.00018,0.0,0.02717]
[1777714665788,47.15,78364.03,0.2,-0.00018,0.0,0.02725]
[1777714670824,47.15,78356.23,0.2,-0.00018,0.0,0.02766]
[1777714675858,47.15,78355.78,0.2,-0.00018,0.0,0.02768]
[1777714681900,47.15,78351.85,0.2,-0.00018,0.0,0.02789]
[1777714686940,47.15,78353.06,0.2,-0.00018,0.0,0.02782]
[1777714691971,47.15,78353.22,0.2,-0.00018,0.0,0.02782]
[1777714698014,47.15,78353.54,0.2,-0.00018,0.0,0.0278]
[1777714703049,47.15,78352.18,0.2,-0.00018,0.0,0.02787]
[1777714708083,47.15,78353.36,0.2,-0.00018,0.0,0.02781]
[1777714713118,47.15,78351.86,0.2,-0.00018,0.0,0.02775]
[1777714722184,47.15,78350.1,0.2,-0.00018,0.0,0.02784]
[1777714727217,47.15,78350.79,0.2,-0.00018,0.0,0.0278]
[1777714732251,47.15,78349.41,0.2,-0.00018,0.0,0.02788]
[1777714737286,47.15,78349.71,0.2,-0.00018,0.0,0.02786]
[1777714742322,47.15,78354.63,0.2,-0.00018,0.0,0.0276]
[1777714747357,47.15,78361.72,0.2,-0.00018,0.0,0.02723]
[1777714752392,47.15,78362.59,0.2,-0.00018,0.0,0.02719]
[1777714757427,47.15,78361.38,0.2,-0.00018,0.0,0.02725]
[1777714762462,47.15,78357.13,0.2,-0.00018,0.0,0.02747]
[1777714767497,47.15,78352.41,0.2,-0.00018,0.0,0.02772]
[1777714772532,47.15,78341.11,0.2,-0.00019,0.0,0.02818]
[1777714776560,47.15,78325.62,0.2,-0.00019,0.0,0.02901]
[1777714780588,47.15,78313.98,0.2,-0.0002,0.0,0.02966]
[1777714785622,47.15,78312.4,0.2,-0.0002,0.0,0.02975]
[1777714790658,47.15,78315.65,0.2,-0.0002,0.0,0.02957]
[1777714795695,47.15,78312.18,0.2,-0.0002,0.0,0.02976]
[1777714798716,47.15,78299.02,0.2,-0.0002,0.0,0.03051]
[1777714804057,47.15,78287.43,0.2,-0.00021,0.0,0.03118]
[1777714809792,47.15,78285.96,0.2,-0.00021,0.0,0.03127]
[1777714815835,47.15,78285.93,0.2,-0.00021,0.0,0.03127]
[1777714820870,47.15,78285.37,0.2,-0.00021,0.0,0.0313]
[1777714825906,47.15,78286.61,0.2,-0.00021,0.0,0.03123]
[1777714832954,47.15,78285.82,0.2,-0.00021,0.0,0.03112]
[1777714837989,47.15,78284.83,0.2,-0.00021,0.0,0.03118]
[1777714843027,47.15,78284.87,0.2,-0.00021,0.0,0.03117]
[1777714848062,47.15,78284.41,0.2,-0.00021,0.0,0.0312]
[1777714853097,47.15,78284.62,0.2,-0.00021,0.0,0.03119]
[1777714861153,47.15,78284.59,0.2,-0.00021,0.0,0.03119]
[1777714868202,47.15,78284.35,0.2,-0.00021,0.0,0.03121]
[1777714873237,47.15,78276.46,0.2,-0.00021,0.0,0.03167]
[1777714878287,47.15,78277.87,0.2,-0.00021,0.0,0.03159]
[1777714884328,47.15,78280.91,0.2,-0.00021,0.0,0.03141]
[1777714892385,47.15,78282.75,0.2,-0.00021,0.0,0.03114]
[1777714898427,47.15,78284.84,0.2,-0.00021,0.0,0.03102]
[1777714903462,47.15,78286.4,0.2,-0.00021,0.0,0.03093]
[1777714909511,47.15,78287.84,0.2,-0.00021,0.0,0.03085]
[1777714914831,47.15,78288.82,0.2,-0.00021,0.0,0.03079]
[1777714920589,47.15,78289.04,0.2,-0.00021,0.0,0.03078]
[1777714925624,47.15,78289.07,0.2,-0.00021,0.0,0.03077]
[1777714930660,47.15,78289.35,0.2,-0.00021,0.0,0.03076]
[1777714936702,47.15,78297.3,0.2,-0.0002,0.0,0.0303]
[1777714941737,47.15,78295.26,0.2,-0.0002,0.0,0.03042]
[1777714946772,47.15,78293.12,0.2,-0.0002,0.0,0.03054]
[1777714952813,47.15,78293.99,0.2,-0.0002,0.0,0.03034]
[1777714960870,47.15,78293.51,0.2,-0.0002,0.0,0.03037]
[1777714965905,47.15,78292.03,0.2,-0.0002,0.0,0.03045]
[1777714972955,47.15,78291.2,0.2,-0.0002,0.0,0.0305]
[1777714977991,47.15,78290.46,0.2,-0.0002,0.0,0.03054]
[1777714984033,47.15,78290.89,0.2,-0.0002,0.0,0.03052]
[1777714990075,47.15,78290.97,0.2,-0.0002,0.0,0.03051]
[1777714995398,47.15,78291.01,0.2,-0.0002,0.0,0.03051]
[1777715003167,47.15,78291.18,0.2,-0.0002,0.0,0.0305]
[1777715008201,47.15,78291.81,0.2,-0.0002,0.0,0.03046]
[1777715013236,47.15,78293.48,0.2,-0.0002,0.0,0.03022]
[1777715018271,47.15,78302.69,0.2,-0.0002,0.0,0.02969]
[1777715023306,47.15,78302.02,0.2,-0.0002,0.0,0.02973]
[1777715029347,47.15,78302.21,0.2,-0.0002,0.0,0.02972]
[1777715034385,47.15,78303.29,0.2,-0.0002,0.0,0.02966]
[1777715039420,47.15,78303.82,0.2,-0.0002,0.0,0.02963]
[1777715044455,47.15,78303.71,0.2,-0.0002,0.0,0.02964]
[1777715049491,47.15,78310.15,0.2,-0.0002,0.0,0.02928]
[1777715054525,47.15,78309.84,0.2,-0.0002,0.0,0.0293]
[1777715060570,47.15,78309.66,0.2,-0.0002,0.0,0.02931]
[1777715065894,47.15,78307.51,0.2,-0.0002,0.0,0.02942]
[1777715071644,47.15,78299.46,0.2,-0.0002,0.0,0.02973]
[1777715076679,47.15,78298.69,0.2,-0.0002,0.0,0.02977]
[1777715081714,47.15,78298.98,0.2,-0.0002,0.0,0.02975]
[1777715086749,47.15,78299.07,0.2,-0.0002,0.0,0.02975]
[1777715096105,47.15,78298.05,0.2,-0.0002,0.0,0.02981]
[1777715098835,47.15,78285.65,0.2,-0.0002,0.0,0.03051]
[1777715103869,47.15,78286.24,0.2,-0.0002,0.0,0.03048]
[1777715108904,47.15,78291.16,0.2,-0.0002,0.0,0.0302]
[1777715115561,47.15,78290.41,0.2,-0.0002,0.0,0.03024]
[1777715116090,47.15,78290.41,0.2,-0.0002,0.0,0.03024]
[1777715121995,47.15,78290.69,0.2,-0.0002,0.0,0.03022]
[1777715127030,47.15,78291.85,0.2,-0.0002,0.0,0.03016]
[1777715132408,47.15,78292.12,0.2,-0.0002,0.0,0.02999]
[1777715132508,47.15,78292.01,0.2,-0.0002,0.0,0.03]
[1777715133038,47.15,78292.01,0.2,-0.0002,0.0,0.03]
[1777715133088,47.15,78292.01,0.2,-0.0002,0.0,0.03]
[1777715141128,47.15,78292.01,0.2,-0.0002,0.0,0.03]
[1777715146457,47.15,78291.84,0.2,-0.0002,0.0,0.03001]
[1777715156529,47.15,78291.54,0.2,-0.0002,0.0,0.03002]
[1777715162275,47.15,78291.31,0.2,-0.0002,0.0,0.03004]
[1777715167310,47.15,78291.21,0.2,-0.0002,0.0,0.03004]
[1777715176670,47.15,78291.02,0.2,-0.0002,0.0,0.03005]
[1777715186448,47.15,78291.3,0.2,-0.0002,0.0,0.03004]
[1777715196810,47.15,78291.33,0.2,-0.0002,0.0,0.02988]
[1777715202559,47.15,78291.32,0.2,-0.0002,0.0,0.02988]
[1777715216663,47.15,78291.37,0.2,-0.0002,0.0,0.02988]
[1777715226731,47.15,78292.08,0.2,-0.0002,0.0,0.02984]
[1777715236801,47.15,78292.65,0.2,-0.0002,0.0,0.02981]
[1777715244860,47.15,78292.44,0.2,-0.0002,0.0,0.02982]
[1777715254936,47.15,78292.23,0.2,-0.0002,0.0,0.02968]
[1777715260977,47.15,78292.91,0.2,-0.0002,0.0,0.02964]
[1777715267301,47.15,78293.34,0.2,-0.0002,0.0,0.02962]
[1777715273061,47.15,78293.29,0.2,-0.0002,0.0,0.02962]
[1777715279103,47.15,78293.53,0.2,-0.0002,0.0,0.02961]
[1777715285145,47.15,78294.14,0.2,-0.0002,0.0,0.02958]
[1777715290181,47.15,78294.33,0.2,-0.0002,0.0,0.02956]
[1777715296222,47.15,78295.42,0.2,-0.0002,0.0,0.0295]
[1777715301258,47.15,78295.51,0.2,-0.0002,0.0,0.0295]
[1777715306293,47.15,78295.71,0.2,-0.0002,0.0,0.02949]
[1777715315356,47.15,78296.16,0.2,-0.0002,0.0,0.02931]
[1777715323412,47.15,78296.12,0.2,-0.0002,0.0,0.02932]
[1777715328447,47.15,78295.81,0.2,-0.0002,0.0,0.02933]
[1777715337791,47.15,78295.47,0.2,-0.0002,0.0,0.02935]
[1777715346577,47.15,78295.29,0.2,-0.0002,0.0,0.02936]
[1777715356644,47.15,78295.3,0.2,-0.0002,0.0,0.02936]
[1777715363696,47.15,78295.23,0.2,-0.0002,0.0,0.02937]
[1777715371753,47.15,78295.23,0.2,-0.0002,0.0,0.02922]
[1777715376787,47.15,78286.08,0.2,-0.0002,0.0,0.02973]
[1777715382830,47.15,78286.41,0.2,-0.0002,0.0,0.02971]
[1777715387864,47.15,78286.29,0.2,-0.0002,0.0,0.02972]
[1777715392900,47.15,78283.24,0.2,-0.0002,0.0,0.02989]
[1777715398211,47.15,78283.18,0.2,-0.0002,0.0,0.02989]
[1777715405991,47.15,78290.4,0.2,-0.0002,0.0,0.02949]
[1777715411026,47.15,78290.03,0.2,-0.0002,0.0,0.02951]
[1777715418352,47.15,78290.1,0.2,-0.0002,0.0,0.0295]
[1777715425124,47.15,78290.52,0.2,-0.0002,0.0,0.02948]
[1777715430159,47.15,78290.07,0.2,-0.0002,0.0,0.0295]
[1777715438493,47.15,78289.96,0.2,-0.0002,0.0,0.02936]
[1777715445276,47.15,78289.27,0.2,-0.0002,0.0,0.0294]
[1777715450309,47.15,78290.67,0.2,-0.0002,0.0,0.02932]
[1777715455346,47.15,78290.64,0.2,-0.0002,0.0,0.02932]
[1777715460380,47.15,78290.43,0.2,-0.0002,0.0,0.02934]
[1777715466424,47.15,78290.33,0.2,-0.0002,0.0,0.02934]
[1777715472463,47.15,78288.05,0.2,-0.0002,0.0,0.02947]
[1777715478780,47.15,78287.62,0.2,-0.0002,0.0,0.02949]
[1777715488850,47.15,78287.42,0.2,-0.0002,0.0,0.0295]
[1777715495631,47.15,78287.47,0.2,-0.0002,0.0,0.02935]
[1777715502678,47.15,78288.28,0.2,-0.0002,0.0,0.02931]
[1777715508990,47.15,78288.24,0.2,-0.0002,0.0,0.02931]
[1777715519060,47.15,78288.87,0.2,-0.0002,0.0,0.02927]
[1777715525838,47.15,78288.87,0.2,-0.0002,0.0,0.02927]
[1777715530874,47.15,78289.61,0.2,-0.0002,0.0,0.02923]
[1777715539202,47.15,78289.38,0.2,-0.0002,0.0,0.02924]
[1777715546986,47.15,78288.87,0.2,-0.0002,0.0,0.02927]
[1777715553028,47.15,78288.57,0.2,-0.0002,0.0,0.02914]
[1777715558065,47.15,78285.52,0.2,-0.0002,0.0,0.02931]
[1777715563098,47.15,78286.81,0.2,-0.0002,0.0,0.02924]
[1777715569410,47.15,78288.67,0.2,-0.0002,0.0,0.02914]
[1777715579480,47.15,78289.41,0.2,-0.00019,0.0,0.02909]
[1777715585253,47.15,78288.62,0.2,-0.0002,0.0,0.02914]
[1777715591296,47.15,78290.93,0.2,-0.00019,0.0,0.02901]
[1777715596331,47.15,78290.85,0.2,-0.00019,0.0,0.02902]
[1777715603379,47.15,78294.92,0.2,-0.00019,0.0,0.02879]
[1777715608414,47.15,78294.4,0.2,-0.00019,0.0,0.02882]
[1777715616471,47.15,78293.32,0.2,-0.00019,0.0,0.02873]
[1777715621506,47.15,78293.06,0.2,-0.00019,0.0,0.02875]
[1777715626541,47.15,78286.78,0.2,-0.00019,0.0,0.02909]
[1777715631581,47.15,78287.29,0.2,-0.00019,0.0,0.02906]
[1777715636611,47.15,78286.61,0.2,-0.00019,0.0,0.0291]
[1777715641646,47.15,78286.16,0.2,-0.0002,0.0,0.02913]
[1777715646682,47.15,78281.05,0.2,-0.0002,0.0,0.02941]
[1777715651716,47.15,78281.9,0.2,-0.0002,0.0,0.02936]
[1777715657758,47.15,78282.37,0.2,-0.0002,0.0,0.02934]
[1777715662793,47.15,78282.72,0.2,-0.0002,0.0,0.02932]
[1777715668835,47.15,78282.99,0.2,-0.0002,0.0,0.0293]
[1777715673871,47.15,78278.77,0.2,-0.0002,0.0,0.02939]
[1777715680185,47.15,78272.54,0.2,-0.0002,0.0,0.02974]
[1777715685954,47.15,78269.4,0.2,-0.0002,0.0,0.02992]
[1777715690989,47.15,78275.0,0.2,-0.0002,0.0,0.0296]
[1777715696024,47.15,78276.13,0.2,-0.0002,0.0,0.02954]
[1777715701059,47.15,78283.3,0.2,-0.0002,0.0,0.02914]
[1777715705089,47.15,78295.93,0.2,-0.00019,0.0,0.02844]
[1777715710123,47.15,78296.02,0.2,-0.00019,0.0,0.02844]
[1777715715158,47.15,78295.7,0.2,-0.00019,0.0,0.02846]
[1777715720193,47.15,78295.87,0.2,-0.00019,0.0,0.02845]
[1777715726236,47.15,78296.22,0.2,-0.00019,0.0,0.02843]
[1777715731272,47.15,78298.02,0.2,-0.00019,0.0,0.02819]
[1777715736305,47.15,78293.6,0.2,-0.00019,0.0,0.02843]
[1777715746376,47.15,78293.88,0.2,-0.00019,0.0,0.02841]
[1777715751411,47.15,78293.56,0.2,-0.00019,0.0,0.02843]
[1777715760745,47.15,78293.49,0.2,-0.00019,0.0,0.02843]
[1777715770816,47.15,78293.43,0.2,-0.00019,0.0,0.02843]
[1777715780885,47.15,78293.27,0.2,-0.00019,0.0,0.02844]
[1777715790956,47.15,78292.25,0.2,-0.00019,0.0,0.0285]
[1777715798747,47.15,78292.08,0.2,-0.00019,0.0,0.02836]
[1777715803781,47.15,78291.91,0.2,-0.00019,0.0,0.02837]
[1777715811103,47.15,78291.95,0.2,-0.00019,0.0,0.02837]
[1777715817881,47.15,78292.08,0.2,-0.00019,0.0,0.02836]
[1777715822045,47.15,78291.46,0.2,-0.00019,0.0,0.0284]
[1777715822138,47.15,78290.12,0.2,-0.00019,0.0,0.02847]
[1777715822729,47.15,78290.12,0.2,-0.00019,0.0,0.02847]
[1777715822919,47.15,78290.12,0.2,-0.00019,0.0,0.02847]
[1777715827952,47.15,78286.68,0.2,-0.00019,0.0,0.02866]
[1777715832987,47.15,78281.23,0.2,-0.00019,0.0,0.02895]
[1777715839030,47.15,78280.6,0.2,-0.00019,0.0,0.02899]
[1777715844065,47.15,78282.02,0.2,-0.00019,0.0,0.02891]
[1777715849100,47.15,78281.75,0.2,-0.00019,0.0,0.02893]
[1777715854135,47.15,78281.84,0.2,-0.00019,0.0,0.02877]
[1777715859169,47.15,78278.55,0.2,-0.00019,0.0,0.02895]
[1777715864205,47.15,78277.2,0.2,-0.00019,0.0,0.02903]
[1777715869240,47.15,78276.59,0.2,-0.0002,0.0,0.02906]
[1777715877295,47.15,78274.43,0.2,-0.0002,0.0,0.02918]
[1777715885351,47.15,78275.75,0.2,-0.0002,0.0,0.02911]
[1777715890387,47.15,78276.06,0.2,-0.0002,0.0,0.02909]
[1777715896429,47.15,78276.36,0.2,-0.0002,0.0,0.02908]
[1777715901737,47.15,78276.75,0.2,-0.00019,0.0,0.02905]
[1777715907508,47.15,78270.23,0.2,-0.0002,0.0,0.02942]
[1777715912542,47.15,78266.84,0.2,-0.0002,0.0,0.02946]
[1777715917578,47.15,78265.39,0.2,-0.0002,0.0,0.02954]
[1777715922613,47.15,78264.37,0.2,-0.0002,0.0,0.0296]
[1777715927647,47.15,78263.62,0.2,-0.0002,0.0,0.02964]
[1777715933690,47.15,78263.54,0.2,-0.0002,0.0,0.02964]
[1777715940738,47.15,78262.84,0.2,-0.0002,0.0,0.02968]
[1777715945774,47.15,78263.3,0.2,-0.0002,0.0,0.02966]
[1777715950812,47.15,78267.19,0.2,-0.0002,0.0,0.02944]
[1777715955847,47.15,78259.18,0.2,-0.0002,0.0,0.02989]
[1777715960882,47.15,78259.1,0.2,-0.0002,0.0,0.02989]
[1777715965917,47.15,78257.72,0.2,-0.0002,0.0,0.02997]
[1777715966924,47.15,78257.72,0.2,-0.0002,0.0,0.02997]
[1777715966989,47.15,78257.5,0.2,-0.0002,0.0,0.02998]
[1777715971001,47.15,78257.73,0.2,-0.0002,0.0,0.02997]
[1777715971070,47.15,78255.95,0.2,-0.0002,0.0,0.02992]
[1777715976995,47.15,78256.46,0.2,-0.0002,0.0,0.02989]
[1777715982301,47.15,78257.66,0.2,-0.0002,0.0,0.02982]
[1777715988073,47.15,78257.49,0.2,-0.0002,0.0,0.02983]
[1777715993107,47.15,78263.46,0.2,-0.0002,0.0,0.0295]
[1777716000156,47.15,78263.38,0.2,-0.0002,0.0,0.0295]
[1777716005191,47.15,78263.77,0.2,-0.0002,0.0,0.02948]
[1777716010226,47.15,78261.12,0.2,-0.0002,0.0,0.02963]
[1777716016268,47.15,78262.03,0.2,-0.0002,0.0,0.02958]
[1777716021303,47.15,78262.66,0.2,-0.0002,0.0,0.02954]
[1777716027345,47.15,78262.41,0.2,-0.0002,0.0,0.02955]
[1777716032651,47.15,78262.59,0.2,-0.0002,0.0,0.02939]
[1777716038422,47.15,78263.27,0.2,-0.0002,0.0,0.02936]
[1777716044464,47.15,78262.45,0.2,-0.0002,0.0,0.0294]
[1777716049499,47.15,78261.92,0.2,-0.0002,0.0,0.02943]
[1777716054539,47.15,78261.88,0.2,-0.0002,0.0,0.02943]
[1777716063598,47.15,78263.38,0.2,-0.0002,0.0,0.02935]
[1777716068631,47.15,78268.59,0.2,-0.0002,0.0,0.02906]
[1777716073667,47.15,78269.18,0.2,-0.0002,0.0,0.02903]
[1777716078702,47.15,78270.56,0.2,-0.00019,0.0,0.02895]
[1777716083737,47.15,78271.85,0.2,-0.00019,0.0,0.02888]
[1777716088772,47.15,78273.35,0.2,-0.00019,0.0,0.0288]
[1777716097836,47.15,78273.24,0.2,-0.00019,0.0,0.02866]
[1777716103141,47.15,78275.49,0.2,-0.00019,0.0,0.02853]
[1777716110926,47.15,78275.99,0.2,-0.00019,0.0,0.02851]
[1777716119989,47.15,78276.87,0.2,-0.00019,0.0,0.02846]
[1777716125025,47.15,78277.28,0.2,-0.00019,0.0,0.02844]
[1777716133352,47.15,78276.81,0.2,-0.00019,0.0,0.02846]
[1777716139126,47.15,78273.33,0.2,-0.00019,0.0,0.02865]
[1777716146175,47.15,78272.78,0.2,-0.00019,0.0,0.02868]
[1777716152217,47.15,78271.09,0.2,-0.00019,0.0,0.02863]
[1777716158259,47.15,78269.71,0.2,-0.00019,0.0,0.0287]
[1777716163562,47.15,78270.03,0.2,-0.00019,0.0,0.02869]
[1777716170345,47.15,78266.86,0.2,-0.00019,0.0,0.02886]
[1777716177394,47.15,78266.11,0.2,-0.00019,0.0,0.0289]
[1777716183702,47.15,78268.97,0.2,-0.00019,0.0,0.02874]
[1777716189481,47.15,78260.36,0.2,-0.0002,0.0,0.02922]
[1777716194532,47.15,78259.8,0.2,-0.0002,0.0,0.02925]
[1777716200556,47.15,78259.27,0.2,-0.0002,0.0,0.02928]
[1777716205594,47.15,78258.9,0.2,-0.0002,0.0,0.0293]
[1777716211633,47.15,78257.98,0.2,-0.0002,0.0,0.0292]
[1777716216668,47.15,78259.83,0.2,-0.0002,0.0,0.0291]
[1777716222710,47.15,78258.65,0.2,-0.0002,0.0,0.02916]
[1777716227745,47.15,78257.62,0.2,-0.0002,0.0,0.02922]
[1777716232780,47.15,78257.01,0.2,-0.0002,0.0,0.02926]
[1777716237816,47.15,78256.77,0.2,-0.0002,0.0,0.02927]
[1777716242850,47.15,78256.27,0.2,-0.0002,0.0,0.0293]
[1777716247886,47.15,78255.89,0.2,-0.0002,0.0,0.02932]
[1777716252920,47.15,78258.9,0.2,-0.0002,0.0,0.02915]
[1777716257955,47.15,78259.32,0.2,-0.0002,0.0,0.02913]
[1777716262990,47.15,78260.1,0.2,-0.0002,0.0,0.02908]
[1777716268025,47.15,78256.04,0.2,-0.0002,0.0,0.02931]
[1777716273060,47.15,78256.46,0.2,-0.0002,0.0,0.02914]
[1777716278094,47.15,78256.12,0.2,-0.0002,0.0,0.02916]
[1777716284407,47.15,78256.12,0.2,-0.0002,0.0,0.02916]
[1777716290180,47.15,78254.33,0.2,-0.0002,0.0,0.02926]
[1777716296220,47.15,78254.42,0.2,-0.0002,0.0,0.02925]
[1777716298235,47.15,78265.95,0.2,-0.00019,0.0,0.02861]
[1777716299241,47.15,78277.52,0.2,-0.00019,0.0,0.02799]
[1777716304547,47.15,78284.58,0.2,-0.00019,0.0,0.02761]
[1777716310321,47.15,78284.09,0.2,-0.00019,0.0,0.02764]
[1777716315357,47.15,78285.41,0.2,-0.00018,0.0,0.02757]
[1777716320391,47.15,78280.4,0.2,-0.00019,0.0,0.02783]
[1777716325426,47.15,78274.31,0.2,-0.00019,0.0,0.02816]
[1777716330462,47.15,78271.11,0.2,-0.00019,0.0,0.02833]
[1777716335497,47.15,78266.71,0.2,-0.00019,0.0,0.02843]
[1777716342546,47.15,78264.35,0.2,-0.00019,0.0,0.02855]
[1777716347581,47.15,78262.71,0.2,-0.00019,0.0,0.02864]
[1777716354897,47.15,78261.95,0.2,-0.00019,0.0,0.02869]
[1777716360672,47.15,78261.16,0.2,-0.00019,0.0,0.02873]
[1777716365707,47.15,78264.33,0.2,-0.00019,0.0,0.02856]
[1777716370742,47.15,78266.0,0.2,-0.00019,0.0,0.02846]
[1777716378798,47.15,78266.82,0.2,-0.00019,0.0,0.02842]
[1777716385848,47.15,78268.93,0.2,-0.00019,0.0,0.02831]
[1777716392900,47.15,78269.67,0.2,-0.00019,0.0,0.02812]
[1777716400959,47.15,78272.3,0.2,-0.00019,0.0,0.02798]
[1777716409014,47.15,78272.96,0.2,-0.00019,0.0,0.02794]
[1777716414049,47.15,78274.11,0.2,-0.00019,0.0,0.02788]
[1777716419084,47.15,78272.39,0.2,-0.00019,0.0,0.02797]
[1777716424120,47.15,78273.09,0.2,-0.00019,0.0,0.02794]
[1777716429154,47.15,78272.91,0.2,-0.00019,0.0,0.02795]
[1777716433183,47.15,78261.56,0.2,-0.00019,0.0,0.02856]
[1777716439224,47.15,78259.89,0.2,-0.00019,0.0,0.02865]
[1777716444259,47.15,78260.65,0.2,-0.00019,0.0,0.02861]
[1777716449294,47.15,78262.49,0.2,-0.00019,0.0,0.02851]
[1777716454330,47.15,78261.3,0.2,-0.00019,0.0,0.02843]
[1777716459365,47.15,78256.36,0.2,-0.00019,0.0,0.0287]
[1777716464399,47.15,78256.18,0.2,-0.00019,0.0,0.02871]
[1777716469437,47.15,78255.62,0.2,-0.00019,0.0,0.02874]
[1777716474471,47.15,78253.04,0.2,-0.00019,0.0,0.02888]
[1777716479505,47.15,78252.75,0.2,-0.00019,0.0,0.0289]
[1777716485811,47.15,78252.23,0.2,-0.00019,0.0,0.02892]
[1777716491588,47.15,78255.22,0.2,-0.00019,0.0,0.02876]
[1777716496624,47.15,78254.05,0.2,-0.00019,0.0,0.02882]
[1777716502665,47.15,78254.98,0.2,-0.00019,0.0,0.02877]
[1777716509715,47.15,78254.62,0.2,-0.00019,0.0,0.02879]
[1777716514749,47.15,78253.93,0.2,-0.00019,0.0,0.02868]
[1777716521798,47.15,78253.31,0.2,-0.00019,0.0,0.02872]
[1777716528848,47.15,78252.5,0.2,-0.00019,0.0,0.02876]
[1777716536162,47.15,78252.23,0.2,-0.00019,0.0,0.02878]
[1777716541941,47.15,78251.84,0.2,-0.00019,0.0,0.0288]
[1777716547983,47.15,78251.72,0.2,-0.00019,0.0,0.0288]
[1777716553025,47.15,78252.49,0.2,-0.00019,0.0,0.02876]
[1777716559064,47.15,78251.24,0.2,-0.00019,0.0,0.02883]
[1777716564099,47.15,78251.65,0.2,-0.00019,0.0,0.02881]
[1777716569134,47.15,78259.84,0.2,-0.00019,0.0,0.02836]
[1777716574170,47.15,78259.55,0.2,-0.00019,0.0,0.02823]
[1777716580214,47.15,78259.35,0.2,-0.00019,0.0,0.02824]
[1777716585248,47.15,78260.05,0.2,-0.00019,0.0,0.0282]
[1777716590284,47.15,78259.98,0.2,-0.00019,0.0,0.02821]
[1777716595319,47.15,78260.22,0.2,-0.00019,0.0,0.02819]
[1777716603375,47.15,78260.68,0.2,-0.00019,0.0,0.02817]
[1777716611431,47.15,78260.96,0.2,-0.00019,0.0,0.02815]
[1777716616726,47.15,78261.24,0.2,-0.00019,0.0,0.02814]
[1777716623515,47.15,78260.87,0.2,-0.00019,0.0,0.02816]
[1777716629556,47.15,78261.13,0.2,-0.00019,0.0,0.02814]
[1777716634592,47.15,78261.23,0.2,-0.00019,0.0,0.02799]
[1777716641643,47.15,78261.29,0.2,-0.00019,0.0,0.02799]
[1777716646936,47.15,78261.94,0.2,-0.00019,0.0,0.02796]
[1777716655739,47.15,78260.38,0.2,-0.00019,0.0,0.02804]
[1777716661784,47.15,78267.09,0.2,-0.00019,0.0,0.02768]
[1777716667076,47.15,78271.84,0.2,-0.00018,0.0,0.02743]
[1777716672859,47.15,78274.54,0.2,-0.00018,0.0,0.02729]
[1777716679909,47.15,78275.68,0.2,-0.00018,0.0,0.02723]
[1777716687216,47.15,78279.21,0.2,-0.00018,0.0,0.02704]
[1777716692998,47.15,78280.37,0.2,-0.00018,0.0,0.02684]
[1777716698034,47.15,78281.54,0.2,-0.00018,0.0,0.02678]
[1777716705082,47.15,78282.34,0.2,-0.00018,0.0,0.02674]
[1777716711124,47.15,78282.8,0.2,-0.00018,0.0,0.02672]
[1777716717166,47.15,78283.05,0.2,-0.00018,0.0,0.0267]
[1777716728244,47.15,78281.11,0.2,-0.00018,0.0,0.0268]
[1777716733280,47.15,78282.04,0.2,-0.00018,0.0,0.02676]
[1777716738312,47.15,78283.26,0.2,-0.00018,0.0,0.02669]
[1777716743350,47.15,78284.82,0.2,-0.00018,0.0,0.02661]
[1777716749391,47.15,78287.05,0.2,-0.00018,0.0,0.0265]
[1777716756441,47.15,78287.15,0.2,-0.00018,0.0,0.02636]
[1777716762482,47.15,78287.11,0.2,-0.00018,0.0,0.02636]
[1777716767777,47.15,78287.11,0.2,-0.00018,0.0,0.02636]
[1777716773559,47.15,78287.0,0.2,-0.00018,0.0,0.02636]
[1777716785644,47.15,78282.64,0.2,-0.00018,0.0,0.02659]
[1777716790678,47.15,78277.36,0.2,-0.00018,0.0,0.02686]
[1777716796722,47.15,78274.07,0.2,-0.00018,0.0,0.02703]
[1777716801756,47.15,78270.74,0.2,-0.00018,0.0,0.0272]
[1777716806795,47.15,78269.9,0.2,-0.00018,0.0,0.02725]
[1777716811829,47.15,78270.74,0.2,-0.00018,0.0,0.02706]
[1777716816863,47.15,78272.22,0.2,-0.00018,0.0,0.02698]
[1777716821899,47.15,78274.69,0.2,-0.00018,0.0,0.02686]
[1777716826935,47.15,78276.16,0.2,-0.00018,0.0,0.02678]
[1777716831972,47.15,78278.03,0.2,-0.00018,0.0,0.02668]
[1777716838273,47.15,78279.58,0.2,-0.00018,0.0,0.0266]
[1777716846067,47.15,78280.51,0.2,-0.00018,0.0,0.02656]
[1777716851103,47.15,78282.35,0.2,-0.00018,0.0,0.02646]
[1777716857145,47.15,78283.47,0.2,-0.00018,0.0,0.02641]
[1777716862180,47.15,78284.08,0.2,-0.00018,0.0,0.02637]
[1777716869229,47.15,78284.65,0.2,-0.00018,0.0,0.02635]
[1777716876278,47.15,78285.03,0.2,-0.00018,0.0,0.02619]
[1777716881314,47.15,78285.55,0.2,-0.00018,0.0,0.02616]
[1777716886350,47.15,78286.46,0.2,-0.00018,0.0,0.02612]
[1777716891384,47.15,78286.58,0.2,-0.00018,0.0,0.02611]
[1777716896419,47.15,78286.62,0.2,-0.00018,0.0,0.02611]
[1777716898433,47.15,78275.32,0.2,-0.00018,0.0,0.02668]
[1777716903468,47.15,78267.61,0.2,-0.00018,0.0,0.02708]
[1777716908502,47.15,78265.48,0.2,-0.00018,0.0,0.02719]
[1777716913539,47.15,78265.6,0.2,-0.00018,0.0,0.02719]
[1777716918834,47.15,78263.94,0.2,-0.00018,0.0,0.02728]
[1777716924615,47.15,78262.13,0.2,-0.00018,0.0,0.02737]
[1777716930657,47.15,78261.25,0.2,-0.00018,0.0,0.02742]
[1777716938978,47.15,78259.87,0.2,-0.00018,0.0,0.02735]
[1777716949048,47.15,78259.19,0.2,-0.00018,0.0,0.02738]
[1777716954831,47.15,78261.91,0.2,-0.00018,0.0,0.02724]
[1777716959863,47.15,78261.65,0.2,-0.00018,0.0,0.02725]
[1777716964899,47.15,78264.34,0.2,-0.00018,0.0,0.02711]
[1777716971948,47.15,78267.71,0.2,-0.00018,0.0,0.02694]
[1777716976983,47.15,78269.88,0.2,-0.00018,0.0,0.02682]
[1777716984032,47.15,78272.86,0.2,-0.00018,0.0,0.02667]
[1777716989329,47.15,78274.82,0.2,-0.00018,0.0,0.02657]
[1777716995109,47.15,78270.36,0.2,-0.00018,0.0,0.02666]
[1777717008200,47.15,78267.07,0.2,-0.00018,0.0,0.02683]
[1777717013234,47.15,78261.12,0.2,-0.00018,0.0,0.02714]
[1777717018269,47.15,78260.66,0.2,-0.00018,0.0,0.02716]
[1777717025319,47.15,78259.71,0.2,-0.00018,0.0,0.02721]
[1777717035389,47.15,78258.71,0.2,-0.00018,0.0,0.02727]
[1777717045457,47.15,78257.11,0.2,-0.00018,0.0,0.02735]
[1777717054524,47.15,78256.21,0.2,-0.00018,0.0,0.02725]
[1777717059824,47.15,78256.46,0.2,-0.00018,0.0,0.02724]
[1777717066607,47.15,78256.46,0.2,-0.00018,0.0,0.02724]
[1777717072648,47.15,78257.12,0.2,-0.00018,0.0,0.02721]
[1777717077683,47.15,78259.24,0.2,-0.00018,0.0,0.0271]
[1777717082722,47.15,78259.23,0.2,-0.00018,0.0,0.0271]
[1777717087754,47.15,78258.95,0.2,-0.00018,0.0,0.02711]
[1777717095810,47.15,78269.94,0.2,-0.00018,0.0,0.02654]
[1777717100845,47.15,78267.97,0.2,-0.00018,0.0,0.02664]
[1777717105880,47.15,78266.87,0.2,-0.00018,0.0,0.0267]
[1777717110916,47.15,78266.36,0.2,-0.00018,0.0,0.02673]
[1777717118972,47.15,78265.71,0.2,-0.00018,0.0,0.02662]
[1777717124009,47.15,78264.95,0.2,-0.00018,0.0,0.02666]
[1777717129043,47.15,78264.59,0.2,-0.00018,0.0,0.02668]
[1777717136092,47.15,78263.63,0.2,-0.00018,0.0,0.02673]
[1777717141127,47.15,78262.48,0.2,-0.00018,0.0,0.02679]
[1777717146160,47.15,78261.58,0.2,-0.00018,0.0,0.02683]
[1777717151196,47.15,78261.17,0.2,-0.00018,0.0,0.02685]
[1777717160533,47.15,78259.14,0.2,-0.00018,0.0,0.02696]
[1777717169322,47.15,78258.84,0.2,-0.00018,0.0,0.02697]
[1777717174357,47.15,78258.77,0.2,-0.00018,0.0,0.02684]
[1777717179391,47.15,78258.85,0.2,-0.00018,0.0,0.02683]
[1777717184427,47.15,78259.12,0.2,-0.00018,0.0,0.02682]
[1777717189466,47.15,78249.63,0.2,-0.00018,0.0,0.02732]
[1777717194500,47.15,78248.35,0.2,-0.00018,0.0,0.02738]
[1777717200813,47.15,78249.02,0.2,-0.00018,0.0,0.02735]
[1777717206584,47.15,78248.91,0.2,-0.00018,0.0,0.02735]
[1777717212627,47.15,78249.19,0.2,-0.00018,0.0,0.02734]
[1777717217662,47.15,78248.81,0.2,-0.00018,0.0,0.02736]
[1777717223705,47.15,78248.51,0.2,-0.00018,0.0,0.02737]
[1777717230753,47.15,78247.85,0.2,-0.00018,0.0,0.02741]
[1777717238810,47.15,78247.57,0.2,-0.00018,0.0,0.02728]
[1777717243844,47.15,78248.22,0.2,-0.00018,0.0,0.02725]
[1777717248879,47.15,78246.01,0.2,-0.00018,0.0,0.02736]
[1777717253914,47.15,78242.4,0.2,-0.00019,0.0,0.02755]
[1777717259956,47.15,78242.93,0.2,-0.00019,0.0,0.02753]
[1777717264990,47.15,78243.26,0.2,-0.00019,0.0,0.02751]
[1777717270026,47.15,78243.98,0.2,-0.00019,0.0,0.02747]
[1777717275063,47.15,78243.73,0.2,-0.00019,0.0,0.02748]
[1777717280100,47.15,78242.58,0.2,-0.00019,0.0,0.02754]
[1777717286139,47.15,78242.88,0.2,-0.00019,0.0,0.02753]
[1777717291447,47.15,78243.47,0.2,-0.00018,0.0,0.02735]
[1777717297217,47.15,78238.16,0.2,-0.00019,0.0,0.02764]
[1777717302252,47.15,78236.94,0.2,-0.00019,0.0,0.0277]
[1777717307287,47.15,78237.33,0.2,-0.00019,0.0,0.02768]
[1777717312322,47.15,78237.93,0.2,-0.00019,0.0,0.02765]
[1777717317356,47.15,78238.36,0.2,-0.00019,0.0,0.02762]
[1777717322392,47.15,78241.28,0.2,-0.00019,0.0,0.02747]
[1777717327427,47.15,78241.72,0.2,-0.00019,0.0,0.02745]
[1777717332462,47.15,78241.66,0.2,-0.00019,0.0,0.02745]
[1777717337497,47.15,78240.92,0.2,-0.00019,0.0,0.02749]
[1777717342532,47.15,78240.7,0.2,-0.00019,0.0,0.0275]
[1777717347568,47.15,78240.61,0.2,-0.00019,0.0,0.02751]
[1777717352603,47.15,78238.88,0.2,-0.00019,0.0,0.02745]
[1777717357640,47.15,78235.21,0.2,-0.00019,0.0,0.02765]
[1777717362675,47.15,78231.19,0.2,-0.00019,0.0,0.02786]
[1777717367710,47.15,78228.77,0.2,-0.00019,0.0,0.02799]
[1777717372745,47.15,78229.35,0.2,-0.00019,0.0,0.02796]
[1777717377780,47.15,78229.68,0.2,-0.00019,0.0,0.02794]
[1777717380817,47.15,78213.56,0.2,-0.0002,0.0,0.02883]
[1777717385838,47.15,78212.62,0.2,-0.0002,0.0,0.02888]
[1777717390875,47.15,78209.9,0.2,-0.0002,0.0,0.02903]
[1777717395909,47.15,78209.24,0.2,-0.0002,0.0,0.02907]
[1777717402959,47.15,78208.41,0.2,-0.0002,0.0,0.02911]
[1777717411016,47.15,78206.73,0.2,-0.0002,0.0,0.02905]
[1777717416050,47.15,78204.16,0.2,-0.0002,0.0,0.0292]
[1777717421085,47.15,78203.87,0.2,-0.0002,0.0,0.02921]
[1777717426121,47.15,78200.67,0.2,-0.0002,0.0,0.0294]
[1777717431156,47.15,78200.7,0.2,-0.0002,0.0,0.02939]
[1777717436190,47.15,78200.66,0.2,-0.0002,0.0,0.0294]
[1777717441225,47.15,78200.95,0.2,-0.0002,0.0,0.02938]
[1777717446260,47.15,78200.53,0.2,-0.0002,0.0,0.0294]
[1777717452574,47.15,78200.31,0.2,-0.0002,0.0,0.02942]
[1777717458344,47.15,78202.94,0.2,-0.0002,0.0,0.02927]
[1777717463378,47.15,78204.69,0.2,-0.0002,0.0,0.02917]
[1777717468413,47.15,78203.69,0.2,-0.0002,0.0,0.02923]
[1777717473449,47.15,78202.92,0.2,-0.0002,0.0,0.02912]
[1777717480500,47.15,78202.59,0.2,-0.0002,0.0,0.02914]
[1777717487563,47.15,78202.13,0.2,-0.0002,0.0,0.02916]
[1777717492855,47.15,78201.81,0.2,-0.0002,0.0,0.02918]
[1777717498627,47.15,78201.58,0.2,-0.0002,0.0,0.02919]
[1777717503662,47.15,78199.53,0.2,-0.0002,0.0,0.02931]
[1777717508697,47.15,78199.36,0.2,-0.0002,0.0,0.02932]
[1777717513732,47.15,78199.5,0.2,-0.0002,0.0,0.02931]
[1777717520781,47.15,78199.48,0.2,-0.0002,0.0,0.02931]
[1777717525815,47.15,78198.46,0.2,-0.0002,0.0,0.02937]
[1777717530850,47.15,78198.41,0.2,-0.0002,0.0,0.02937]
[1777717536156,47.15,78198.95,0.2,-0.0002,0.0,0.02919]
[1777717542198,47.15,78198.55,0.2,-0.0002,0.0,0.02921]
[1777717547969,47.15,78198.24,0.2,-0.0002,0.0,0.02923]
[1777717554012,47.15,78198.67,0.2,-0.0002,0.0,0.0292]
[1777717560055,47.15,78199.19,0.2,-0.0002,0.0,0.02917]
[1777717565097,47.15,78202.15,0.2,-0.0002,0.0,0.02901]
[1777717571132,47.15,78202.46,0.2,-0.0002,0.0,0.02899]
[1777717576168,47.15,78202.17,0.2,-0.0002,0.0,0.02901]
[1777717581202,47.15,78201.82,0.2,-0.0002,0.0,0.02903]
[1777717587248,47.15,78201.56,0.2,-0.0002,0.0,0.02904]
[1777717592283,47.15,78200.37,0.2,-0.0002,0.0,0.02896]
[1777717598325,47.15,78200.4,0.2,-0.0002,0.0,0.02896]
[1777717603360,47.15,78199.37,0.2,-0.0002,0.0,0.02901]
[1777717608395,47.15,78201.94,0.2,-0.0002,0.0,0.02887]
[1777717613429,47.15,78202.01,0.2,-0.0002,0.0,0.02887]
[1777717618465,47.15,78201.91,0.2,-0.0002,0.0,0.02887]
[1777717625514,47.15,78204.28,0.2,-0.0002,0.0,0.02874]
[1777717631556,47.15,78208.19,0.2,-0.00019,0.0,0.02852]
[1777717636591,47.15,78211.15,0.2,-0.00019,0.0,0.02836]
[1777717641626,47.15,78214.02,0.2,-0.00019,0.0,0.0282]
[1777717646662,47.15,78215.5,0.2,-0.00019,0.0,0.02812]
[1777717651696,47.15,78214.09,0.2,-0.00019,0.0,0.02805]
[1777717656731,47.15,78211.41,0.2,-0.00019,0.0,0.0282]
[1777717661768,47.15,78208.74,0.2,-0.00019,0.0,0.02834]
[1777717666803,47.15,78206.37,0.2,-0.00019,0.0,0.02847]
[1777717671837,47.15,78204.98,0.2,-0.00019,0.0,0.02855]
[1777717676872,47.15,78206.45,0.2,-0.00019,0.0,0.02847]
[1777717681907,47.15,78204.66,0.2,-0.00019,0.0,0.02857]
[1777717687948,47.15,78203.44,0.2,-0.00019,0.0,0.02864]
[1777717693250,47.15,78203.25,0.2,-0.00019,0.0,0.02865]
[1777717699028,47.15,78202.58,0.2,-0.00019,0.0,0.02868]
[1777717704062,47.15,78201.72,0.2,-0.0002,0.0,0.02873]
[1777717710104,47.15,78203.59,0.2,-0.00019,0.0,0.02863]
[1777717715139,47.15,78209.07,0.2,-0.00019,0.0,0.02818]
[1777717720174,47.15,78212.26,0.2,-0.00019,0.0,0.02801]
[1777717726216,47.15,78213.65,0.2,-0.00019,0.0,0.02793]
[1777717733530,47.15,78215.85,0.2,-0.00019,0.0,0.02781]
[1777717741323,47.15,78219.51,0.2,-0.00019,0.0,0.02762]
[1777717750389,47.15,78220.27,0.2,-0.00019,0.0,0.02758]
[1777717755425,47.15,78222.91,0.2,-0.00019,0.0,0.02744]
[1777717763741,47.15,78223.46,0.2,-0.00019,0.0,0.02741]
[1777717771536,47.15,78224.07,0.2,-0.00018,0.0,0.02723]
[1777717776571,47.15,78224.59,0.2,-0.00018,0.0,0.0272]
[1777717781605,47.15,78224.81,0.2,-0.00018,0.0,0.02719]
[1777717789662,47.15,78224.61,0.2,-0.00018,0.0,0.0272]
[1777717793954,47.15,78235.66,0.2,-0.00018,0.0,0.02663]
[1777717799732,47.15,78235.55,0.2,-0.00018,0.0,0.02663]
[1777717804025,47.15,78220.31,0.2,-0.00019,0.0,0.02743]
[1777717809804,47.15,78215.79,0.2,-0.00019,0.0,0.02767]
[1777717814841,47.15,78217.64,0.2,-0.00019,0.0,0.02757]
[1777717819875,47.15,78217.74,0.2,-0.00019,0.0,0.02757]
[1777717824910,47.15,78217.62,0.2,-0.00019,0.0,0.02757]
[1777717829945,47.15,78218.19,0.2,-0.00019,0.0,0.02754]
[1777717834981,47.15,78217.86,0.2,-0.00019,0.0,0.02741]
[1777717840018,47.15,78216.7,0.2,-0.00019,0.0,0.02748]
[1777717845053,47.15,78214.76,0.2,-0.00019,0.0,0.02758]
[1777717850089,47.15,78214.07,0.2,-0.00019,0.0,0.02762]
[1777717855126,47.15,78212.68,0.2,-0.00019,0.0,0.02769]
[1777717860169,47.15,78211.72,0.2,-0.00019,0.0,0.02774]
[1777717867216,47.15,78210.76,0.2,-0.00019,0.0,0.02779]
[1777717872248,47.15,78209.32,0.2,-0.00019,0.0,0.02787]
[1777717879297,47.15,78209.16,0.2,-0.00019,0.0,0.02788]
[1777717885339,47.15,78208.1,0.2,-0.00019,0.0,0.02794]
[1777717890374,47.15,78208.21,0.2,-0.00019,0.0,0.02793]
[1777717895410,47.15,78209.48,0.2,-0.00019,0.0,0.02772]
[1777717902459,47.15,78208.85,0.2,-0.00019,0.0,0.02775]
[1777717907494,47.15,78208.51,0.2,-0.00019,0.0,0.02777]
[1777717909510,47.15,78220.34,0.2,-0.00018,0.0,0.02714]
[1777717914542,47.15,78221.28,0.2,-0.00018,0.0,0.02709]
[1777717919578,47.15,78222.89,0.2,-0.00018,0.0,0.02701]
[1777717924924,47.15,78223.22,0.2,-0.00018,0.0,0.02699]
[1777717930655,47.15,78225.5,0.2,-0.00018,0.0,0.02687]
[1777717936697,47.15,78226.05,0.2,-0.00018,0.0,0.02684]
[1777717942739,47.15,78227.52,0.2,-0.00018,0.0,0.02676]
[1777717947774,47.15,78228.43,0.2,-0.00018,0.0,0.02672]
[1777717952809,47.15,78229.53,0.2,-0.00018,0.0,0.02652]
[1777717957844,47.15,78230.05,0.2,-0.00018,0.0,0.02649]
[1777717965212,47.15,78230.41,0.2,-0.00018,0.0,0.02647]
[1777717973960,47.15,78231.21,0.2,-0.00018,0.0,0.02643]
[1777717981008,47.15,78231.49,0.2,-0.00018,0.0,0.02642]
[1777717987050,47.15,78231.86,0.2,-0.00018,0.0,0.0264]
[1777717992085,47.15,78232.03,0.2,-0.00018,0.0,0.02639]
[1777717999134,47.15,78232.13,0.2,-0.00018,0.0,0.02639]
[1777718004169,47.15,78232.38,0.2,-0.00018,0.0,0.02637]
[1777718009204,47.15,78232.42,0.2,-0.00018,0.0,0.02637]
[1777718014238,47.15,78232.57,0.2,-0.00018,0.0,0.02622]
[1777718025633,47.15,78233.31,0.2,-0.00018,0.0,0.02619]
[1777718031358,47.15,78233.32,0.2,-0.00018,0.0,0.02618]
[1777718036393,47.15,78235.12,0.2,-0.00018,0.0,0.02609]
[1777718045456,47.15,78235.67,0.2,-0.00018,0.0,0.02607]
[1777718055843,47.15,78238.29,0.2,-0.00018,0.0,0.02593]
[1777718062575,47.15,78239.3,0.2,-0.00017,0.0,0.02588]
[1777718075667,47.15,78239.28,0.2,-0.00017,0.0,0.02575]
[1777718080702,47.15,78243.53,0.2,-0.00017,0.0,0.02553]
[1777718084116,47.15,78246.0,0.2,-0.00017,0.0,0.02541]
[1777718084730,47.15,78247.1,0.2,-0.00017,0.0,0.02536]
[1777718088897,47.15,78246.55,0.2,-0.00017,0.0,0.02538]
[1777718089765,47.15,78246.03,0.2,-0.00017,0.0,0.02541]
[1777718094801,47.15,78245.74,0.2,-0.00017,0.0,0.02542]
[1777718101849,47.15,78245.13,0.2,-0.00017,0.0,0.02545]
[1777718110912,47.15,78243.55,0.2,-0.00017,0.0,0.02553]
[1777718116270,47.15,78242.8,0.2,-0.00017,0.0,0.02557]
[1777718122996,47.15,78242.8,0.2,-0.00017,0.0,0.02557]
[1777718131052,47.15,78242.41,0.2,-0.00017,0.0,0.02545]
[1777718136410,47.15,78241.84,0.2,-0.00017,0.0,0.02548]
[1777718146480,47.15,78242.01,0.2,-0.00017,0.0,0.02547]
[1777718156550,47.15,78241.68,0.2,-0.00017,0.0,0.02549]
[1777718162271,47.15,78241.59,0.2,-0.00017,0.0,0.02549]
[1777718167303,47.15,78232.04,0.2,-0.00018,0.0,0.02597]
[1777718172339,47.15,78231.8,0.2,-0.00018,0.0,0.02598]
[1777718177374,47.15,78232.52,0.2,-0.00018,0.0,0.02595]
[1777718183416,47.15,78233.47,0.2,-0.00018,0.0,0.0259]
[1777718188451,47.15,78234.08,0.2,-0.00018,0.0,0.02587]
[1777718194492,47.15,78234.12,0.2,-0.00017,0.0,0.02573]
[1777718200534,47.15,78237.28,0.2,-0.00017,0.0,0.02557]
[1777718205570,47.15,78236.71,0.2,-0.00017,0.0,0.0256]
[1777718211612,47.15,78236.91,0.2,-0.00017,0.0,0.02559]
[1777718216971,47.15,78236.42,0.2,-0.00017,0.0,0.02561]
[1777718222689,47.15,78237.39,0.2,-0.00017,0.0,0.02557]
[1777718227724,47.15,78237.16,0.2,-0.00017,0.0,0.02558]
[1777718234773,47.15,78236.1,0.2,-0.00017,0.0,0.02563]
[1777718242829,47.15,78234.81,0.2,-0.00017,0.0,0.02569]
[1777718254913,47.15,78235.48,0.2,-0.00017,0.0,0.02552]
[1777718259948,47.15,78236.02,0.2,-0.00017,0.0,0.0255]
[1777718264983,47.15,78236.29,0.2,-0.00017,0.0,0.02548]
[1777718272032,47.15,78236.08,0.2,-0.00017,0.0,0.02549]
[1777718277410,47.15,78236.39,0.2,-0.00017,0.0,0.02548]
[1777718283109,47.15,78235.44,0.2,-0.00017,0.0,0.02553]
[1777718288144,47.15,78235.46,0.2,-0.00017,0.0,0.02553]
[1777718294186,47.15,78235.78,0.2,-0.00017,0.0,0.02551]
[1777718300228,47.15,78235.63,0.2,-0.00017,0.0,0.02552]
[1777718305263,47.15,78235.43,0.2,-0.00017,0.0,0.02553]
[1777718310297,47.15,78235.77,0.2,-0.00017,0.0,0.02551]
[1777718317690,47.15,78236.3,0.2,-0.00017,0.0,0.02535]
[1777718324396,47.15,78236.16,0.2,-0.00017,0.0,0.02535]
[1777718330438,47.15,78236.24,0.2,-0.00017,0.0,0.02535]
[1777718335473,47.15,78235.75,0.2,-0.00017,0.0,0.02537]
[1777718341515,47.15,78235.86,0.2,-0.00017,0.0,0.02537]
[1777718346550,47.15,78235.79,0.2,-0.00017,0.0,0.02537]
[1777718351585,47.15,78236.03,0.2,-0.00017,0.0,0.02536]
[1777718357970,47.15,78236.1,0.2,-0.00017,0.0,0.02536]
[1777718365683,47.15,78236.19,0.2,-0.00017,0.0,0.02535]
[1777718370718,47.15,78236.59,0.2,-0.00017,0.0,0.02533]
[1777718375753,47.15,78236.26,0.2,-0.00017,0.0,0.02521]
[1777718382802,47.15,78236.29,0.2,-0.00017,0.0,0.02521]
[1777718387837,47.15,78236.28,0.2,-0.00017,0.0,0.02521]
[1777718395893,47.15,78236.3,0.2,-0.00017,0.0,0.02521]
[1777718400929,47.15,78233.82,0.2,-0.00017,0.0,0.02533]
[1777718405964,47.15,78233.8,0.2,-0.00017,0.0,0.02534]
[1777718410999,47.15,78232.6,0.2,-0.00017,0.0,0.02539]
[1777718416041,47.15,78232.47,0.2,-0.00017,0.0,0.0254]
[1777718421076,47.15,78232.44,0.2,-0.00017,0.0,0.0254]
[1777718426111,47.15,78231.65,0.2,-0.00017,0.0,0.02544]
[1777718430139,47.15,78217.77,0.2,-0.00018,0.0,0.02614]
[1777718435174,47.15,78211.89,0.2,-0.00018,0.0,0.0263]
[1777718440213,47.15,78209.82,0.2,-0.00018,0.0,0.02641]
[1777718446250,47.15,78208.96,0.2,-0.00018,0.0,0.02645]
[1777718453300,47.15,78207.53,0.2,-0.00018,0.0,0.02653]
[1777718458672,47.15,78205.92,0.2,-0.00018,0.0,0.02661]
[1777718466391,47.15,78205.47,0.2,-0.00018,0.0,0.02663]
[1777718471426,47.15,78204.51,0.2,-0.00018,0.0,0.02668]
[1777718476461,47.15,78204.03,0.2,-0.00018,0.0,0.02671]
[1777718481496,47.15,78203.59,0.2,-0.00018,0.0,0.02673]
[1777718486532,47.15,78203.57,0.2,-0.00018,0.0,0.02673]
[1777718492573,47.15,78204.26,0.2,-0.00018,0.0,0.02655]
[1777718498953,47.15,78203.3,0.2,-0.00018,0.0,0.0266]
[1777718504661,47.15,78202.79,0.2,-0.00018,0.0,0.02663]
[1777718510702,47.15,78202.67,0.2,-0.00018,0.0,0.02664]
[1777718515737,47.15,78202.79,0.2,-0.00018,0.0,0.02663]
[1777718520776,47.15,78202.2,0.2,-0.00018,0.0,0.02666]
[1777718526817,47.15,78201.9,0.2,-0.00018,0.0,0.02668]
[1777718531852,47.15,78201.59,0.2,-0.00018,0.0,0.02669]
[1777718536887,47.15,78201.47,0.2,-0.00018,0.0,0.0267]
[1777718542929,47.15,78201.33,0.2,-0.00018,0.0,0.02671]
[1777718547964,47.15,78201.18,0.2,-0.00018,0.0,0.02671]
[1777718552999,47.15,78200.28,0.2,-0.00018,0.0,0.02662]
[1777718558035,47.15,78200.37,0.2,-0.00018,0.0,0.02661]
[1777718564077,47.15,78203.92,0.2,-0.00018,0.0,0.02643]
[1777718570119,47.15,78206.47,0.2,-0.00018,0.0,0.0263]
[1777718577170,47.15,78208.17,0.2,-0.00018,0.0,0.02621]
[1777718582213,47.15,78209.81,0.2,-0.00018,0.0,0.02613]
[1777718589583,47.15,78211.05,0.2,-0.00018,0.0,0.02606]
[1777718595296,47.15,78211.92,0.2,-0.00018,0.0,0.02602]
[1777718600330,47.15,78203.6,0.2,-0.00018,0.0,0.02645]
[1777718605369,47.15,78203.44,0.2,-0.00018,0.0,0.02645]
[1777718610401,47.15,78198.66,0.2,-0.00018,0.0,0.0267]
[1777718615435,47.15,78200.7,0.2,-0.00018,0.0,0.02645]
[1777718620471,47.15,78199.84,0.2,-0.00018,0.0,0.0265]
[1777718625506,47.15,78198.6,0.2,-0.00018,0.0,0.02656]
[1777718631548,47.15,78198.29,0.2,-0.00018,0.0,0.02658]
[1777718636583,47.15,78198.55,0.2,-0.00018,0.0,0.02657]
[1777718641618,47.15,78198.57,0.2,-0.00018,0.0,0.02656]
[1777718646652,47.15,78199.55,0.2,-0.00018,0.0,0.02651]
[1777718652694,47.15,78199.51,0.2,-0.00018,0.0,0.02652]
[1777718657729,47.15,78199.6,0.2,-0.00018,0.0,0.02651]
[1777718663772,47.15,78199.92,0.2,-0.00018,0.0,0.02649]
[1777718668807,47.15,78199.59,0.2,-0.00018,0.0,0.02651]
[1777718680218,47.15,78199.88,0.2,-0.00018,0.0,0.02636]
[1777718685926,47.15,78200.09,0.2,-0.00018,0.0,0.02634]
[1777718694997,47.15,78200.23,0.2,-0.00018,0.0,0.02634]
[1777718695997,47.15,78213.83,0.2,-0.00017,0.0,0.02565]
[1777718701042,47.15,78223.99,0.2,-0.00017,0.0,0.02514]
[1777718703057,47.15,78212.33,0.2,-0.00017,0.0,0.02572]
[1777718708091,47.15,78210.13,0.2,-0.00018,0.0,0.02583]
[1777718713125,47.15,78210.51,0.2,-0.00018,0.0,0.02581]
[1777718718161,47.15,78210.84,0.2,-0.00018,0.0,0.0258]
[1777718723196,47.15,78211.84,0.2,-0.00017,0.0,0.02575]
[1777718729240,47.15,78211.75,0.2,-0.00017,0.0,0.02575]
[1777718735281,47.15,78212.28,0.2,-0.00017,0.0,0.02559]
[1777718740316,47.15,78212.42,0.2,-0.00017,0.0,0.02558]
[1777718745351,47.15,78211.83,0.2,-0.00017,0.0,0.02561]
[1777718750385,47.15,78211.54,0.2,-0.00017,0.0,0.02562]
[1777718755421,47.15,78209.58,0.2,-0.00017,0.0,0.02572]
[1777718761462,47.15,78209.1,0.2,-0.00017,0.0,0.02575]
[1777718766497,47.15,78208.18,0.2,-0.00018,0.0,0.02579]
[1777718771532,47.15,78205.73,0.2,-0.00018,0.0,0.02592]
[1777718778581,47.15,78204.46,0.2,-0.00018,0.0,0.02598]
[1777718783616,47.15,78204.69,0.2,-0.00018,0.0,0.02597]
[1777718789658,47.15,78203.81,0.2,-0.00018,0.0,0.02601]
[1777718794693,47.15,78202.77,0.2,-0.00018,0.0,0.02593]
[1777718799728,47.15,78204.91,0.2,-0.00018,0.0,0.02582]
[1777718805770,47.15,78206.07,0.2,-0.00018,0.0,0.02576]
[1777718811131,47.15,78208.12,0.2,-0.00017,0.0,0.02566]
[1777718816854,47.15,78212.45,0.2,-0.00017,0.0,0.02544]
[1777718822894,47.15,78213.16,0.2,-0.00017,0.0,0.0254]
[1777718827930,47.15,78213.45,0.2,-0.00017,0.0,0.02539]
[1777718833972,47.15,78213.74,0.2,-0.00017,0.0,0.02538]
[1777718840015,47.15,78214.48,0.2,-0.00017,0.0,0.02534]
[1777718845050,47.15,78215.49,0.2,-0.00017,0.0,0.02529]
[1777718850085,47.15,78214.65,0.2,-0.00017,0.0,0.02533]
[1777718855123,47.15,78214.24,0.2,-0.00017,0.0,0.02521]
[1777718860160,47.15,78211.19,0.2,-0.00017,0.0,0.02537]
[1777718866200,47.15,78210.84,0.2,-0.00017,0.0,0.02538]
[1777718871567,47.15,78208.54,0.2,-0.00017,0.0,0.0255]
[1777718877278,47.15,78208.54,0.2,-0.00017,0.0,0.0255]
[1777718882312,47.15,78207.05,0.2,-0.00017,0.0,0.02557]
[1777718887347,47.15,78206.57,0.2,-0.00017,0.0,0.0256]
[1777718893390,47.15,78205.78,0.2,-0.00017,0.0,0.02564]
[1777718898424,47.15,78203.21,0.2,-0.00018,0.0,0.02577]
[1777718911512,47.15,78202.67,0.2,-0.00017,0.0,0.02565]
[1777718918564,47.15,78201.38,0.2,-0.00017,0.0,0.02572]
[1777718923599,47.15,78200.42,0.2,-0.00018,0.0,0.02577]
[1777718929641,47.15,78200.04,0.2,-0.00018,0.0,0.02579]
[1777718936690,47.15,78199.78,0.2,-0.00018,0.0,0.0258]
[1777718942057,47.15,78199.37,0.2,-0.00018,0.0,0.02582]
[1777718949781,47.15,78198.96,0.2,-0.00018,0.0,0.02584]
[1777718958844,47.15,78200.27,0.2,-0.00018,0.0,0.02578]
[1777718968915,47.15,78205.27,0.2,-0.00017,0.0,0.02552]
[1777718973949,47.15,78210.66,0.2,-0.00017,0.0,0.02512]
[1777718978984,47.15,78212.03,0.2,-0.00017,0.0,0.02505]
[1777718985026,47.15,78213.35,0.2,-0.00017,0.0,0.02499]
[1777718992412,47.15,78214.74,0.2,-0.00017,0.0,0.02492]
[1777718996115,47.15,78232.66,0.2,-0.00016,0.0,0.02406]
[1777718997122,47.15,78248.05,0.2,-0.00016,0.0,0.02334]
[1777719002482,47.15,78240.68,0.2,-0.00016,0.0,0.02368]
[1777719008200,47.15,78239.35,0.2,-0.00016,0.0,0.02374]
[1777719015248,47.15,78238.65,0.2,-0.00016,0.0,0.02377]
[1777719020283,47.15,78238.64,0.2,-0.00016,0.0,0.02377]
[1777719025318,47.15,78238.24,0.2,-0.00016,0.0,0.02379]
[1777719031360,47.15,78238.01,0.2,-0.00016,0.0,0.02367]
[1777719037406,47.15,78237.86,0.2,-0.00016,0.0,0.02368]
[1777719042765,47.15,78237.98,0.2,-0.00016,0.0,0.02368]
[1777719048482,47.15,78237.81,0.2,-0.00016,0.0,0.02368]
[1777719053518,47.15,78237.65,0.2,-0.00016,0.0,0.02369]
[1777719058556,47.15,78235.78,0.2,-0.00016,0.0,0.02378]
[1777719063588,47.15,78236.09,0.2,-0.00016,0.0,0.02376]
[1777719069630,47.15,78236.13,0.2,-0.00016,0.0,0.02376]
[1777719074665,47.15,78235.97,0.2,-0.00016,0.0,0.02377]
[1777719079700,47.15,78236.1,0.2,-0.00016,0.0,0.02376]
[1777719086750,47.15,78236.07,0.2,-0.00016,0.0,0.02376]
[1777719092792,47.15,78235.62,0.2,-0.00016,0.0,0.02366]
[1777719100848,47.15,78235.45,0.2,-0.00016,0.0,0.02366]
[1777719106889,47.15,78235.73,0.2,-0.00016,0.0,0.02365]
[1777719113260,47.15,78235.47,0.2,-0.00016,0.0,0.02366]
[1777719118974,47.15,78235.93,0.2,-0.00016,0.0,0.02364]
[1777719125016,47.15,78236.06,0.2,-0.00016,0.0,0.02364]
[1777719130053,47.15,78229.52,0.2,-0.00016,0.0,0.02394]
[1777719136093,47.15,78230.33,0.2,-0.00016,0.0,0.0239]
[1777719143471,47.15,78231.41,0.2,-0.00016,0.0,0.02385]
[1777719150191,47.15,78231.53,0.2,-0.00016,0.0,0.02385]
[1777719158247,47.15,78231.59,0.2,-0.00016,0.0,0.02372]
[1777719163611,47.15,78231.68,0.2,-0.00016,0.0,0.02371]
[1777719170388,47.15,78231.7,0.2,-0.00016,0.0,0.02371]
[1777719175422,47.15,78235.14,0.2,-0.00016,0.0,0.02355]
[1777719180457,47.15,78234.41,0.2,-0.00016,0.0,0.02358]
[1777719187506,47.15,78233.27,0.2,-0.00016,0.0,0.02364]
[1777719192541,47.15,78232.9,0.2,-0.00016,0.0,0.02365]
[1777719197577,47.15,78238.05,0.2,-0.00016,0.0,0.02341]
[1777719203891,47.15,78237.68,0.2,-0.00016,0.0,0.02343]
[1777719210673,47.15,78237.47,0.2,-0.00016,0.0,0.02344]
[1777719216714,47.15,78237.19,0.2,-0.00016,0.0,0.02333]
[1777719224031,47.15,78236.5,0.2,-0.00016,0.0,0.02336]
[1777719233834,47.15,78239.24,0.2,-0.00016,0.0,0.02323]
[1777719241891,47.15,78238.96,0.2,-0.00016,0.0,0.02324]
[1777719246926,47.15,78238.76,0.2,-0.00016,0.0,0.02325]
[1777719251961,47.15,78237.97,0.2,-0.00016,0.0,0.02329]
[1777719256996,47.15,78238.0,0.2,-0.00016,0.0,0.02329]
[1777719262032,47.15,78237.55,0.2,-0.00016,0.0,0.02331]
[1777719267066,47.15,78233.08,0.2,-0.00016,0.0,0.02352]
[1777719272102,47.15,78233.62,0.2,-0.00016,0.0,0.02336]
[1777719279151,47.15,78234.09,0.2,-0.00016,0.0,0.02334]
[1777719284452,47.15,78234.54,0.2,-0.00016,0.0,0.02332]
[1777719290227,47.15,78233.71,0.2,-0.00016,0.0,0.02336]
[1777719296270,47.15,78234.4,0.2,-0.00016,0.0,0.02333]
[1777719301305,47.15,78234.53,0.2,-0.00016,0.0,0.02332]
[1777719307347,47.15,78235.05,0.2,-0.00016,0.0,0.0233]
[1777719314662,47.15,78235.32,0.2,-0.00016,0.0,0.02328]
[1777719320437,47.15,78235.63,0.2,-0.00016,0.0,0.02327]
[1777719325473,47.15,78242.1,0.2,-0.00016,0.0,0.02297]
[1777719332522,47.15,78242.13,0.2,-0.00015,0.0,0.02285]
[1777719339571,47.15,78242.52,0.2,-0.00015,0.0,0.02283]
[1777719344872,47.15,78242.58,0.2,-0.00015,0.0,0.02283]
[1777719354943,47.15,78243.15,0.2,-0.00015,0.0,0.0228]
[1777719361727,47.15,78239.08,0.2,-0.00016,0.0,0.02299]
[1777719366762,47.15,78237.66,0.2,-0.00016,0.0,0.02305]
[1777719371797,47.15,78237.48,0.2,-0.00016,0.0,0.02306]
[1777719377847,47.15,78237.38,0.2,-0.00016,0.0,0.02306]
[1777719385155,47.15,78236.58,0.2,-0.00016,0.0,0.0231]
[1777719390938,47.15,78236.42,0.2,-0.00016,0.0,0.02311]
[1777719400001,47.15,78236.35,0.2,-0.00016,0.0,0.02298]
[1777719405036,47.15,78236.33,0.2,-0.00016,0.0,0.02298]
[1777719410072,47.15,78238.86,0.2,-0.00015,0.0,0.02287]
[1777719415106,47.15,78238.48,0.2,-0.00015,0.0,0.02289]
[1777719421153,47.15,78238.19,0.2,-0.00015,0.0,0.0229]
[1777719427190,47.15,78238.08,0.2,-0.00016,0.0,0.0229]
[1777719434240,47.15,78237.79,0.2,-0.00016,0.0,0.02292]
[1777719439274,47.15,78238.32,0.2,-0.00015,0.0,0.02289]
[1777719444309,47.15,78237.84,0.2,-0.00016,0.0,0.02292]
[1777719449344,47.15,78237.85,0.2,-0.00016,0.0,0.02291]
[1777719455647,47.15,78237.41,0.2,-0.00015,0.0,0.02281]
[1777719462435,47.15,78237.23,0.2,-0.00015,0.0,0.02282]
[1777719469484,47.15,78237.31,0.2,-0.00015,0.0,0.02281]
[1777719475788,47.15,78237.35,0.2,-0.00015,0.0,0.02281]
[1777719484589,47.15,78237.62,0.2,-0.00015,0.0,0.0228]
[1777719490631,47.15,78237.71,0.2,-0.00015,0.0,0.02279]
[1777719495928,47.15,78237.3,0.2,-0.00015,0.0,0.02281]
[1777719502717,47.15,78237.3,0.2,-0.00015,0.0,0.02281]
[1777719516071,47.15,78236.85,0.2,-0.00015,0.0,0.02271]
[1777719521848,47.15,78237.23,0.2,-0.00015,0.0,0.02269]
[1777719529904,47.15,78237.74,0.2,-0.00015,0.0,0.02267]
[1777719536212,47.15,78237.7,0.2,-0.00015,0.0,0.02267]
[1777719541990,47.15,78228.86,0.2,-0.00016,0.0,0.02307]
[1777719547027,47.15,78228.27,0.2,-0.00016,0.0,0.0231]
[1777719553068,47.15,78228.22,0.2,-0.00016,0.0,0.0231]
[1777719558103,47.15,78226.44,0.2,-0.00016,0.0,0.02318]
[1777719563139,47.15,78224.37,0.2,-0.00016,0.0,0.02328]
[1777719569182,47.15,78222.6,0.2,-0.00016,0.0,0.02336]
[1777719574216,47.15,78221.97,0.2,-0.00016,0.0,0.02326]
[1777719579257,47.15,78218.71,0.2,-0.00016,0.0,0.02341]
[1777719585299,47.15,78218.41,0.2,-0.00016,0.0,0.02342]
[1777719592608,47.15,78218.16,0.2,-0.00016,0.0,0.02344]
[1777719598390,47.15,78215.73,0.2,-0.00016,0.0,0.02355]
[1777719603424,47.15,78210.37,0.2,-0.00016,0.0,0.0238]
[1777719604434,47.15,78196.94,0.2,-0.00017,0.0,0.02444]
[1777719606451,47.15,78185.16,0.2,-0.00017,0.0,0.02502]
[1777719607458,47.15,78173.89,0.2,-0.00017,0.0,0.02558]
[1777719608460,47.15,78161.04,0.2,-0.00018,0.0,0.02623]
[1777719613497,47.15,78166.76,0.2,-0.00018,0.0,0.02594]
[1777719618531,47.15,78162.75,0.2,-0.00018,0.0,0.02614]
[1777719623569,47.15,78163.48,0.2,-0.00018,0.0,0.02611]
[1777719628603,47.15,78166.16,0.2,-0.00018,0.0,0.02597]
[1777719633637,47.15,78167.4,0.2,-0.00018,0.0,0.02577]
[1777719638675,47.15,78164.57,0.2,-0.00018,0.0,0.02591]
[1777719643709,47.15,78164.13,0.2,-0.00018,0.0,0.02593]
[1777719648744,47.15,78164.01,0.2,-0.00018,0.0,0.02594]
[1777719653779,47.15,78165.85,0.2,-0.00018,0.0,0.02584]
[1777719659821,47.15,78165.32,0.2,-0.00018,0.0,0.02587]
[1777719665862,47.15,78166.08,0.2,-0.00018,0.0,0.02583]
[1777719671157,47.15,78167.97,0.2,-0.00018,0.0,0.02574]
[1777719676939,47.15,78169.03,0.2,-0.00018,0.0,0.02568]
[1777719681974,47.15,78168.76,0.2,-0.00018,0.0,0.0257]
[1777719687010,47.15,78167.6,0.2,-0.00018,0.0,0.02575]
[1777719692046,47.15,78160.23,0.2,-0.00018,0.0,0.02599]
[1777719692844,47.15,78160.23,0.2,-0.00018,0.0,0.02599]
[1777719693053,47.15,78159.82,0.2,-0.00018,0.0,0.02601]
[1777719694731,47.15,78159.99,0.2,-0.00018,0.0,0.026]
[1777719695067,47.15,78157.93,0.2,-0.00018,0.0,0.02611]
[1777719700106,47.15,78157.48,0.2,-0.00018,0.0,0.02613]
[1777719705139,47.15,78157.1,0.2,-0.00018,0.0,0.02615]
[1777719709167,47.15,78168.77,0.2,-0.00017,0.0,0.02556]
[1777719714202,47.15,78174.74,0.2,-0.00017,0.0,0.02526]
[1777719719236,47.15,78178.52,0.2,-0.00017,0.0,0.02507]
[1777719724272,47.15,78177.2,0.2,-0.00017,0.0,0.02514]
[1777719729307,47.15,78176.9,0.2,-0.00017,0.0,0.02515]
[1777719734342,47.15,78176.62,0.2,-0.00017,0.0,0.02516]
[1777719739378,47.15,78176.53,0.2,-0.00017,0.0,0.02517]
[1777719744416,47.15,78176.03,0.2,-0.00017,0.0,0.02519]
[1777719751461,47.15,78176.27,0.2,-0.00017,0.0,0.02504]
[1777719761788,47.15,78175.85,0.2,-0.00017,0.0,0.02506]
[1777719767574,47.15,78175.72,0.2,-0.00017,0.0,0.02507]
[1777719773616,47.15,78175.84,0.2,-0.00017,0.0,0.02507]
[1777719781931,47.15,78176.08,0.2,-0.00017,0.0,0.02505]
[1777719788721,47.15,78178.51,0.2,-0.00017,0.0,0.02493]
[1777719793756,47.15,78178.29,0.2,-0.00017,0.0,0.02494]
[1777719798791,47.15,78175.97,0.2,-0.00017,0.0,0.02506]
[1777719804832,47.15,78176.26,0.2,-0.00017,0.0,0.02504]
[1777719809870,47.15,78177.01,0.2,-0.00017,0.0,0.02501]
[1777719814904,47.15,78177.29,0.2,-0.00017,0.0,0.02486]
[1777719819939,47.15,78177.53,0.2,-0.00017,0.0,0.02485]
[1777719824973,47.15,78177.73,0.2,-0.00017,0.0,0.02484]
[1777719830014,47.15,78173.15,0.2,-0.00017,0.0,0.02506]
[1777719836051,47.15,78173.12,0.2,-0.00017,0.0,0.02506]
[1777719841087,47.15,78173.38,0.2,-0.00017,0.0,0.02505]
[1777719846121,47.15,78174.44,0.2,-0.00017,0.0,0.025]
[1777719852436,47.15,78174.24,0.2,-0.00017,0.0,0.02501]
[1777719858210,47.15,78175.0,0.2,-0.00017,0.0,0.02497]
[1777719863244,47.15,78175.54,0.2,-0.00017,0.0,0.02494]
[1777719868279,47.15,78175.7,0.2,-0.00017,0.0,0.02494]
[1777719874326,47.15,78175.69,0.2,-0.00017,0.0,0.0248]
[1777719880363,47.15,78175.78,0.2,-0.00017,0.0,0.0248]
[1777719886410,47.15,78175.88,0.2,-0.00017,0.0,0.02479]
[1777719891445,47.15,78176.51,0.2,-0.00017,0.0,0.02476]
[1777719897483,47.15,78176.99,0.2,-0.00017,0.0,0.02474]
[1777719902517,47.15,78177.55,0.2,-0.00017,0.0,0.02471]
[1777719908558,47.15,78177.53,0.2,-0.00017,0.0,0.02471]
[1777719915618,47.15,78177.66,0.2,-0.00017,0.0,0.0247]
[1777719920653,47.15,78181.9,0.2,-0.00017,0.0,0.0245]
[1777719925688,47.15,78181.7,0.2,-0.00017,0.0,0.02451]
[1777719930723,47.15,78180.97,0.2,-0.00017,0.0,0.02454]
[1777719936765,47.15,78179.79,0.2,-0.00017,0.0,0.02446]
[1777719943090,47.15,78179.35,0.2,-0.00017,0.0,0.02449]
[1777719948852,47.15,78179.19,0.2,-0.00017,0.0,0.02449]
[1777719953885,47.15,78179.0,0.2,-0.00017,0.0,0.0245]
[1777719959927,47.15,78179.14,0.2,-0.00017,0.0,0.0245]
[1777719964964,47.15,78178.0,0.2,-0.00017,0.0,0.02455]
[1777719969999,47.15,78178.98,0.2,-0.00017,0.0,0.0245]
[1777719975046,47.15,78179.55,0.2,-0.00017,0.0,0.02448]
[1777719982088,47.15,78179.13,0.2,-0.00017,0.0,0.0245]
[1777719987123,47.15,78179.01,0.2,-0.00017,0.0,0.0245]
[1777719993440,47.15,78179.14,0.2,-0.00017,0.0,0.02436]
[1777719999207,47.15,78179.13,0.2,-0.00017,0.0,0.02436]
[1777720007263,47.15,78178.87,0.2,-0.00017,0.0,0.02437]
[1777720013583,47.15,78178.82,0.2,-0.00017,0.0,0.02438]
[1777720019347,47.15,78178.37,0.2,-0.00017,0.0,0.0244]
[1777720025389,47.15,78178.37,0.2,-0.00017,0.0,0.0244]
[1777720030425,47.15,78178.4,0.2,-0.00017,0.0,0.0244]
[1777720035460,47.15,78178.83,0.2,-0.00017,0.0,0.02438]
[1777720042509,47.15,78179.54,0.2,-0.00017,0.0,0.02434]
[1777720047544,47.15,78179.18,0.2,-0.00017,0.0,0.02436]
[1777720052578,47.15,78177.45,0.2,-0.00017,0.0,0.02431]
[1777720057614,47.15,78177.58,0.2,-0.00017,0.0,0.0243]
[1777720062649,47.15,78178.22,0.2,-0.00017,0.0,0.02427]
[1777720067684,47.15,78178.42,0.2,-0.00017,0.0,0.02426]
[1777720074002,47.15,78178.46,0.2,-0.00017,0.0,0.02426]
[1777720079767,47.15,78179.19,0.2,-0.00017,0.0,0.02423]
[1777720086817,47.15,78178.88,0.2,-0.00017,0.0,0.02424]
[1777720094142,47.15,78174.68,0.2,-0.00017,0.0,0.02444]
[1777720104212,47.15,78171.75,0.2,-0.00017,0.0,0.02459]
[1777720114282,47.15,78174.18,0.2,-0.00017,0.0,0.02433]
[1777720120050,47.15,78174.3,0.2,-0.00017,0.0,0.02433]
[1777720125085,47.15,78174.19,0.2,-0.00017,0.0,0.02433]
[1777720130120,47.15,78174.02,0.2,-0.00017,0.0,0.02434]
[1777720135156,47.15,78174.0,0.2,-0.00017,0.0,0.02434]
[1777720141199,47.15,78174.39,0.2,-0.00017,0.0,0.02432]
[1777720146233,47.15,78174.73,0.2,-0.00017,0.0,0.02431]
[1777720154562,47.15,78175.04,0.2,-0.00017,0.0,0.02429]
[1777720164633,47.15,78175.45,0.2,-0.00017,0.0,0.02427]
[1777720170401,47.15,78175.53,0.2,-0.00017,0.0,0.02427]
[1777720175436,47.15,78175.39,0.2,-0.00017,0.0,0.02414]
[1777720180470,47.15,78174.67,0.2,-0.00017,0.0,0.02418]
[1777720185506,47.15,78174.96,0.2,-0.00017,0.0,0.02416]
[1777720193564,47.15,78174.88,0.2,-0.00017,0.0,0.02417]
[1777720198596,47.15,78179.49,0.2,-0.00016,0.0,0.02395]
[1777720203632,47.15,78184.32,0.2,-0.00016,0.0,0.02372]
[1777720208667,47.15,78178.44,0.2,-0.00016,0.0,0.024]
[1777720213702,47.15,78177.9,0.2,-0.00016,0.0,0.02402]
[1777720219744,47.15,78177.29,0.2,-0.00016,0.0,0.02405]
[1777720224780,47.15,78176.86,0.2,-0.00016,0.0,0.02407]
[1777720235855,47.15,78176.83,0.2,-0.00016,0.0,0.02394]
[1777720240890,47.15,78176.18,0.2,-0.00016,0.0,0.02397]
[1777720247940,47.15,78176.23,0.2,-0.00016,0.0,0.02397]
[1777720255262,47.15,78175.62,0.2,-0.00016,0.0,0.024]
[1777720261031,47.15,78174.61,0.2,-0.00016,0.0,0.02405]
[1777720266066,47.15,78174.61,0.2,-0.00016,0.0,0.02405]
[1777720271101,47.15,78177.01,0.2,-0.00016,0.0,0.02393]
[1777720278149,47.15,78176.75,0.2,-0.00016,0.0,0.02394]
[1777720284196,47.15,78175.94,0.2,-0.00016,0.0,0.02398]
[1777720290235,47.15,78173.83,0.2,-0.00016,0.0,0.02408]
[1777720295543,47.15,78173.05,0.2,-0.00016,0.0,0.02399]
[1777720301313,47.15,78163.69,0.2,-0.00017,0.0,0.02444]
[1777720306350,47.15,78159.82,0.2,-0.00017,0.0,0.02463]
[1777720311382,47.15,78158.87,0.2,-0.00017,0.0,0.02467]
[1777720317425,47.15,78158.78,0.2,-0.00017,0.0,0.02468]
[1777720322460,47.15,78158.54,0.2,-0.00017,0.0,0.02469]
[1777720328500,47.15,78157.96,0.2,-0.00017,0.0,0.02472]
[1777720333536,47.15,78157.03,0.2,-0.00017,0.0,0.02476]
[1777720339579,47.15,78156.89,0.2,-0.00017,0.0,0.02477]
[1777720344613,47.15,78156.62,0.2,-0.00017,0.0,0.02478]
[1777720349648,47.15,78157.04,0.2,-0.00017,0.0,0.02476]
[1777720354683,47.15,78155.99,0.2,-0.00017,0.0,0.02468]
[1777720359718,47.15,78156.12,0.2,-0.00017,0.0,0.02467]
[1777720366039,47.15,78156.24,0.2,-0.00017,0.0,0.02466]
[1777720371803,47.15,78153.12,0.2,-0.00017,0.0,0.02482]
[1777720376840,47.15,78148.44,0.2,-0.00017,0.0,0.02505]
[1777720381874,47.15,78148.91,0.2,-0.00017,0.0,0.02503]
[1777720386908,47.15,78148.17,0.2,-0.00017,0.0,0.02506]
[1777720391942,47.15,78148.53,0.2,-0.00017,0.0,0.02504]
[1777720396978,47.15,78148.3,0.2,-0.00017,0.0,0.02506]
[1777720403020,47.15,78148.45,0.2,-0.00017,0.0,0.02505]
[1777720408055,47.15,78152.02,0.2,-0.00017,0.0,0.02487]
[1777720413090,47.15,78150.74,0.2,-0.00017,0.0,0.0248]
[1777720418125,47.15,78149.96,0.2,-0.00017,0.0,0.02484]
[1777720423160,47.15,78150.3,0.2,-0.00017,0.0,0.02482]
[1777720428195,47.15,78148.16,0.2,-0.00017,0.0,0.02492]
[1777720433230,47.15,78148.33,0.2,-0.00017,0.0,0.02492]
[1777720438265,47.15,78148.59,0.2,-0.00017,0.0,0.0249]
[1777720446599,47.15,78147.85,0.2,-0.00017,0.0,0.02494]
[1777720453370,47.15,78147.54,0.2,-0.00017,0.0,0.02496]
[1777720458405,47.15,78148.83,0.2,-0.00017,0.0,0.02489]
[1777720463440,47.15,78148.06,0.2,-0.00017,0.0,0.02493]
[1777720468475,47.15,78147.95,0.2,-0.00017,0.0,0.02494]
[1777720473512,47.15,78149.07,0.2,-0.00017,0.0,0.02474]
[1777720478549,47.15,78150.48,0.2,-0.00017,0.0,0.02467]
[1777720483582,47.15,78150.41,0.2,-0.00017,0.0,0.02468]
[1777720488618,47.15,78150.91,0.2,-0.00017,0.0,0.02465]
[1777720495667,47.15,78151.29,0.2,-0.00017,0.0,0.02463]
[1777720500703,47.15,78151.6,0.2,-0.00017,0.0,0.02462]
[1777720505737,47.15,78152.02,0.2,-0.00017,0.0,0.0246]
[1777720510772,47.15,78152.03,0.2,-0.00017,0.0,0.0246]
[1777720515807,47.15,78151.55,0.2,-0.00017,0.0,0.02462]
[1777720521849,47.15,78151.58,0.2,-0.00017,0.0,0.02462]
[1777720527165,47.15,78151.86,0.2,-0.00017,0.0,0.02461]
[1777720532926,47.15,78151.88,0.2,-0.00017,0.0,0.02447]
[1777720537961,47.15,78152.25,0.2,-0.00017,0.0,0.02445]
[1777720545009,47.15,78152.42,0.2,-0.00017,0.0,0.02444]
[1777720550045,47.15,78152.35,0.2,-0.00017,0.0,0.02445]
[1777720556087,47.15,78152.42,0.2,-0.00017,0.0,0.02444]
[1777720567446,47.15,78152.42,0.2,-0.00017,0.0,0.02444]
[1777720574213,47.15,78152.55,0.2,-0.00017,0.0,0.02444]
[1777720581262,47.15,78152.42,0.2,-0.00017,0.0,0.02444]
[1777720586297,47.15,78152.36,0.2,-0.00017,0.0,0.02445]
[1777720591332,47.15,78152.24,0.2,-0.00017,0.0,0.02432]
[1777720596367,47.15,78152.18,0.2,-0.00017,0.0,0.02432]
[1777720603417,47.15,78151.89,0.2,-0.00017,0.0,0.02433]
[1777720608451,47.15,78151.77,0.2,-0.00017,0.0,0.02434]
[1777720613487,47.15,78151.98,0.2,-0.00017,0.0,0.02433]
[1777720619529,47.15,78151.64,0.2,-0.00017,0.0,0.02435]
[1777720624565,47.15,78151.51,0.2,-0.00017,0.0,0.02435]
[1777720629599,47.15,78151.92,0.2,-0.00017,0.0,0.02433]
[1777720635641,47.15,78151.71,0.2,-0.00017,0.0,0.02434]
[1777720642690,47.15,78151.96,0.2,-0.00017,0.0,0.02433]
[1777720648013,47.15,78151.3,0.2,-0.00017,0.0,0.02436]
[1777720653767,47.15,78151.3,0.2,-0.00017,0.0,0.02423]
[1777720659809,47.15,78151.41,0.2,-0.00017,0.0,0.02422]
[1777720664843,47.15,78151.68,0.2,-0.00017,0.0,0.02421]
[1777720669878,47.15,78161.39,0.2,-0.00016,0.0,0.02375]
[1777720674913,47.15,78165.0,0.2,-0.00016,0.0,0.02358]
[1777720679949,47.15,78166.87,0.2,-0.00016,0.0,0.02349]
[1777720684984,47.15,78166.73,0.2,-0.00016,0.0,0.02349]
[1777720690019,47.15,78168.56,0.2,-0.00016,0.0,0.02341]
[1777720695054,47.15,78169.22,0.2,-0.00016,0.0,0.02338]
[1777720700089,47.15,78173.93,0.2,-0.00016,0.0,0.02316]
[1777720705126,47.15,78176.42,0.2,-0.00016,0.0,0.02304]
[1777720712174,47.15,78176.7,0.2,-0.00016,0.0,0.0229]
[1777720717209,47.15,78177.62,0.2,-0.00016,0.0,0.02286]
[1777720722243,47.15,78178.54,0.2,-0.00016,0.0,0.02282]
[1777720727279,47.15,78178.63,0.2,-0.00016,0.0,0.02281]
[1777720734328,47.15,78178.66,0.2,-0.00016,0.0,0.02281]
[1777720739362,47.15,78177.24,0.2,-0.00016,0.0,0.02288]
[1777720744397,47.15,78175.6,0.2,-0.00016,0.0,0.02295]
[1777720749432,47.15,78176.23,0.2,-0.00016,0.0,0.02292]
[1777720754468,47.15,78176.45,0.2,-0.00016,0.0,0.02291]
[1777720761517,47.15,78176.53,0.2,-0.00016,0.0,0.02291]
[1777720766553,47.15,78176.37,0.2,-0.00016,0.0,0.02292]
[1777720772594,47.15,78176.47,0.2,-0.00016,0.0,0.02278]
[1777720778922,47.15,78176.68,0.2,-0.00016,0.0,0.02278]
[1777720784678,47.15,78176.95,0.2,-0.00016,0.0,0.02276]
[1777720791727,47.15,78176.76,0.2,-0.00016,0.0,0.02277]
[1777720796761,47.15,78177.44,0.2,-0.00016,0.0,0.02274]
[1777720801797,47.15,78176.53,0.2,-0.00016,0.0,0.02278]
[1777720806832,47.15,78176.9,0.2,-0.00016,0.0,0.02277]
[1777720811867,47.15,78177.1,0.2,-0.00016,0.0,0.02276]
[1777720816901,47.15,78177.71,0.2,-0.00016,0.0,0.02273]
[1777720821938,47.15,78177.48,0.2,-0.00016,0.0,0.02274]
[1777720826973,47.15,78178.38,0.2,-0.00016,0.0,0.0227]
[1777720832010,47.15,78178.92,0.2,-0.00015,0.0,0.02255]
[1777720837046,47.15,78179.33,0.2,-0.00015,0.0,0.02253]
[1777720842079,47.15,78178.74,0.2,-0.00015,0.0,0.02255]
[1777720848121,47.15,78179.36,0.2,-0.00015,0.0,0.02253]
[1777720853155,47.15,78179.54,0.2,-0.00015,0.0,0.02252]
[1777720858190,47.15,78179.78,0.2,-0.00015,0.0,0.02251]
[1777720863226,47.15,78179.91,0.2,-0.00015,0.0,0.0225]
[1777720868261,47.15,78180.2,0.2,-0.00015,0.0,0.02249]
[1777720873296,47.15,78180.16,0.2,-0.00015,0.0,0.02249]
[1777720879626,47.15,78179.95,0.2,-0.00015,0.0,0.0225]
[1777720885380,47.15,78179.69,0.2,-0.00015,0.0,0.02251]
[1777720890415,47.15,78177.12,0.2,-0.00015,0.0,0.02263]
[1777720895450,47.15,78177.32,0.2,-0.00015,0.0,0.02249]
[1777720900485,47.15,78177.25,0.2,-0.00015,0.0,0.02249]
[1777720905520,47.15,78177.38,0.2,-0.00015,0.0,0.02249]
[1777720913576,47.15,78178.44,0.2,-0.00015,0.0,0.02244]
[1777720919906,47.15,78178.28,0.2,-0.00015,0.0,0.02245]
[1777720926670,47.15,78178.39,0.2,-0.00015,0.0,0.02244]
[1777720932711,47.15,78178.44,0.2,-0.00015,0.0,0.02244]
[1777720940048,47.15,78177.29,0.2,-0.00015,0.0,0.02249]
[1777720950118,47.15,78177.35,0.2,-0.00015,0.0,0.02249]
[1777720955872,47.15,78176.67,0.2,-0.00015,0.0,0.02239]
[1777720960907,47.15,78176.19,0.2,-0.00015,0.0,0.02242]
[1777720965942,47.15,78177.66,0.2,-0.00015,0.0,0.02235]
[1777720970981,47.15,78177.19,0.2,-0.00015,0.0,0.02237]
[1777720976012,47.15,78183.44,0.2,-0.00015,0.0,0.02209]
[1777720981046,47.15,78186.84,0.2,-0.00015,0.0,0.02194]
[1777720986082,47.15,78188.48,0.2,-0.00015,0.0,0.02187]
[1777720991119,47.15,78188.49,0.2,-0.00015,0.0,0.02187]
[1777720996154,47.15,78194.76,0.2,-0.00015,0.0,0.0216]
[1777721001189,47.15,78193.58,0.2,-0.00015,0.0,0.02165]
[1777721006225,47.15,78193.7,0.2,-0.00015,0.0,0.02164]
[1777721011259,47.15,78197.43,0.2,-0.00015,0.0,0.02136]
[1777721016295,47.15,78197.87,0.2,-0.00015,0.0,0.02134]
[1777721022336,47.15,78201.21,0.2,-0.00014,0.0,0.0212]
[1777721027372,47.15,78207.92,0.2,-0.00014,0.0,0.02091]
[1777721032406,47.15,78212.16,0.2,-0.00014,0.0,0.02073]
[1777721038448,47.15,78210.55,0.2,-0.00014,0.0,0.0208]
[1777721044493,47.15,78211.58,0.2,-0.00014,0.0,0.02076]
[1777721049527,47.15,78211.69,0.2,-0.00014,0.0,0.02075]
[1777721057583,47.15,78212.01,0.2,-0.00014,0.0,0.02074]
[1777721062619,47.15,78212.78,0.2,-0.00014,0.0,0.02071]
[1777721067654,47.15,78213.82,0.2,-0.00014,0.0,0.02066]
[1777721072689,47.15,78214.2,0.2,-0.00014,0.0,0.02053]
[1777721077723,47.15,78214.93,0.2,-0.00014,0.0,0.0205]
[1777721082759,47.15,78215.01,0.2,-0.00014,0.0,0.0205]
[1777721087793,47.15,78219.36,0.2,-0.00014,0.0,0.02032]
[1777721092829,47.15,78220.02,0.2,-0.00014,0.0,0.02029]
[1777721098871,47.15,78218.19,0.2,-0.00014,0.0,0.02037]
[1777721103907,47.15,78216.53,0.2,-0.00014,0.0,0.02043]
[1777721109948,47.15,78215.99,0.2,-0.00014,0.0,0.02046]
[1777721114983,47.15,78215.16,0.2,-0.00014,0.0,0.02049]
[1777721120019,47.15,78215.2,0.2,-0.00014,0.0,0.02049]
[1777721125052,47.15,78214.82,0.2,-0.00014,0.0,0.0205]
[1777721130088,47.15,78213.78,0.2,-0.00014,0.0,0.02055]
[1777721135123,47.15,78213.76,0.2,-0.00014,0.0,0.02043]
[1777721140158,47.15,78213.51,0.2,-0.00014,0.0,0.02044]
[1777721146200,47.15,78213.37,0.2,-0.00014,0.0,0.02045]
[1777721151523,47.15,78212.53,0.2,-0.00014,0.0,0.02048]
[1777721157283,47.15,78210.8,0.2,-0.00014,0.0,0.02055]
[1777721162313,47.15,78209.48,0.2,-0.00014,0.0,0.02061]
[1777721167348,47.15,78209.55,0.2,-0.00014,0.0,0.02061]
[1777721179429,47.15,78210.69,0.2,-0.00014,0.0,0.02056]
[1777721184467,47.15,78212.35,0.2,-0.00014,0.0,0.02049]
[1777721191803,47.15,78213.03,0.2,-0.00014,0.0,0.02034]
[1777721197558,47.15,78208.61,0.2,-0.00014,0.0,0.02053]
[1777721202593,47.15,78209.31,0.2,-0.00014,0.0,0.0205]
[1777721207628,47.15,78209.63,0.2,-0.00014,0.0,0.02049]
[1777721212663,47.15,78206.93,0.2,-0.00014,0.0,0.0206]
[1777721217700,47.15,78205.16,0.2,-0.00014,0.0,0.02067]
[1777721222734,47.15,78204.97,0.2,-0.00014,0.0,0.02068]
[1777721227768,47.15,78204.73,0.2,-0.00014,0.0,0.02069]
[1777721232804,47.15,78203.5,0.2,-0.00014,0.0,0.02074]
[1777721238846,47.15,78203.32,0.2,-0.00014,0.0,0.02075]
[1777721243882,47.15,78202.65,0.2,-0.00014,0.0,0.02078]
[1777721249923,47.15,78202.52,0.2,-0.00014,0.0,0.02078]
[1777721254958,47.15,78202.72,0.2,-0.00014,0.0,0.02065]
[1777721259994,47.15,78202.47,0.2,-0.00014,0.0,0.02067]
[1777721266035,47.15,78202.17,0.2,-0.00014,0.0,0.02068]
[1777721272077,47.15,78201.88,0.2,-0.00014,0.0,0.02069]
[1777721277112,47.15,78201.51,0.2,-0.00014,0.0,0.02071]
[1777721282433,47.15,78201.79,0.2,-0.00014,0.0,0.02069]
[1777721288189,47.15,78201.45,0.2,-0.00014,0.0,0.02071]
[1777721293224,47.15,78200.69,0.2,-0.00014,0.0,0.02074]
[1777721298259,47.15,78200.43,0.2,-0.00014,0.0,0.02075]
[1777721304301,47.15,78194.85,0.2,-0.00014,0.0,0.02099]
[1777721309335,47.15,78192.75,0.2,-0.00014,0.0,0.02108]
[1777721314371,47.15,78192.36,0.2,-0.00014,0.0,0.02097]
[1777721319406,47.15,78192.12,0.2,-0.00014,0.0,0.02098]
[1777721325449,47.15,78192.32,0.2,-0.00014,0.0,0.02097]
[1777721332786,47.15,78191.37,0.2,-0.00014,0.0,0.02101]
[1777721338539,47.15,78192.25,0.2,-0.00014,0.0,0.02098]
[1777721343574,47.15,78191.9,0.2,-0.00014,0.0,0.02099]
[1777721348608,47.15,78191.53,0.2,-0.00014,0.0,0.02101]
[1777721356666,47.15,78191.87,0.2,-0.00014,0.0,0.02099]
[1777721361699,47.15,78191.67,0.2,-0.00014,0.0,0.021]
[1777721366735,47.15,78192.04,0.2,-0.00014,0.0,0.02099]
[1777721371770,47.15,78192.45,0.2,-0.00014,0.0,0.02085]
[1777721376805,47.15,78192.77,0.2,-0.00014,0.0,0.02083]
[1777721381840,47.15,78192.8,0.2,-0.00014,0.0,0.02083]
[1777721386874,47.15,78192.88,0.2,-0.00014,0.0,0.02083]
[1777721393208,47.15,78193.53,0.2,-0.00014,0.0,0.0208]
[1777721398963,47.15,78193.48,0.2,-0.00014,0.0,0.0208]
[1777721404000,47.15,78192.46,0.2,-0.00014,0.0,0.02085]
[1777721413065,47.15,78192.03,0.2,-0.00014,0.0,0.02087]
[1777721418096,47.15,78192.27,0.2,-0.00014,0.0,0.02086]
[1777721424138,47.15,78191.8,0.2,-0.00014,0.0,0.02088]
[1777721430180,47.15,78191.58,0.2,-0.00014,0.0,0.02088]
[1777721436222,47.15,78191.42,0.2,-0.00014,0.0,0.02077]
[1777721441259,47.15,78191.35,0.2,-0.00014,0.0,0.02078]
[1777721446294,47.15,78190.53,0.2,-0.00014,0.0,0.02081]
[1777721451327,47.15,78190.41,0.2,-0.00014,0.0,0.02081]
[1777721458376,47.15,78190.63,0.2,-0.00014,0.0,0.02081]
[1777721463701,47.15,78190.28,0.2,-0.00014,0.0,0.02082]
[1777721469454,47.15,78190.14,0.2,-0.00014,0.0,0.02083]
[1777721476504,47.15,78189.48,0.2,-0.00014,0.0,0.02085]
[1777721481539,47.15,78189.14,0.2,-0.00014,0.0,0.02087]
[1777721486574,47.15,78188.71,0.2,-0.00014,0.0,0.02089]
[1777721493911,47.15,78188.63,0.2,-0.00014,0.0,0.02077]
[1777721499665,47.15,78188.83,0.2,-0.00014,0.0,0.02076]
[1777721505707,47.15,78188.52,0.2,-0.00014,0.0,0.02077]
[1777721510742,47.15,78188.59,0.2,-0.00014,0.0,0.02077]
[1777721520812,47.15,78188.44,0.2,-0.00014,0.0,0.02078]
[1777721530882,47.15,78189.35,0.2,-0.00014,0.0,0.02074]
[1777721536923,47.15,78190.75,0.2,-0.00014,0.0,0.02068]
[1777721544267,47.15,78192.41,0.2,-0.00014,0.0,0.02061]
[1777721554337,47.15,78194.7,0.2,-0.00014,0.0,0.0204]
[1777721560088,47.15,78199.32,0.2,-0.00014,0.0,0.02021]
[1777721569148,47.15,78198.97,0.2,-0.00014,0.0,0.02022]
[1777721574478,47.15,78198.82,0.2,-0.00014,0.0,0.02023]
[1777721580226,47.15,78198.53,0.2,-0.00014,0.0,0.02024]
[1777721587275,47.15,78197.42,0.2,-0.00014,0.0,0.02029]
[1777721592309,47.15,78192.87,0.2,-0.00014,0.0,0.02047]
[1777721597345,47.15,78190.9,0.2,-0.00014,0.0,0.02056]
[1777721602380,47.15,78189.03,0.2,-0.00014,0.0,0.02063]
[1777721608423,47.15,78186.54,0.2,-0.00014,0.0,0.02074]
[1777721613457,47.15,78187.28,0.2,-0.00014,0.0,0.02059]
[1777721618492,47.15,78186.04,0.2,-0.00014,0.0,0.02064]
[1777721623528,47.15,78185.24,0.2,-0.00014,0.0,0.02067]
[1777721628562,47.15,78185.05,0.2,-0.00014,0.0,0.02068]
[1777721633600,47.15,78184.87,0.2,-0.00014,0.0,0.02069]
[1777721638635,47.15,78184.43,0.2,-0.00014,0.0,0.02071]
[1777721643670,47.15,78174.95,0.2,-0.00014,0.0,0.02111]
[1777721648705,47.15,78174.53,0.2,-0.00014,0.0,0.02113]
[1777721653740,47.15,78166.64,0.2,-0.00015,0.0,0.02147]
[1777721658775,47.15,78166.84,0.2,-0.00015,0.0,0.02146]
[1777721665113,47.15,78167.75,0.2,-0.00015,0.0,0.02142]
[1777721670860,47.15,78169.54,0.2,-0.00015,0.0,0.02134]
[1777721675894,47.15,78164.53,0.2,-0.00015,0.0,0.02144]
[1777721682943,47.15,78162.22,0.2,-0.00015,0.0,0.02154]
[1777721688985,47.15,78161.27,0.2,-0.00015,0.0,0.02158]
[1777721694021,47.15,78162.47,0.2,-0.00015,0.0,0.02153]
[1777721699054,47.15,78162.28,0.2,-0.00015,0.0,0.02153]
[1777721704090,47.15,78162.72,0.2,-0.00015,0.0,0.02151]
[1777721709125,47.15,78162.63,0.2,-0.00015,0.0,0.02152]
[1777721714161,47.15,78162.57,0.2,-0.00015,0.0,0.02152]
[1777721719196,47.15,78160.7,0.2,-0.00015,0.0,0.0216]
[1777721725059,47.15,78160.3,0.2,-0.00015,0.0,0.02162]
[1777721725536,47.15,78160.21,0.2,-0.00015,0.0,0.02162]
[1777721732287,47.15,78157.35,0.2,-0.00015,0.0,0.02163]
[1777721737321,47.15,78155.79,0.2,-0.00015,0.0,0.02169]
[1777721742356,47.15,78154.75,0.2,-0.00015,0.0,0.02174]
[1777721747392,47.15,78154.49,0.2,-0.00015,0.0,0.02175]
[1777721753434,47.15,78153.17,0.2,-0.00015,0.0,0.02181]
[1777721758469,47.15,78152.81,0.2,-0.00015,0.0,0.02183]
[1777721763503,47.15,78152.45,0.2,-0.00015,0.0,0.02184]
[1777721768539,47.15,78148.79,0.2,-0.00015,0.0,0.022]
[1777721770131,47.15,78148.96,0.2,-0.00015,0.0,0.022]
[1777721770553,47.15,78148.23,0.2,-0.00015,0.0,0.02203]
[1777721775588,47.15,78148.28,0.2,-0.00015,0.0,0.02203]
[1777721780651,47.15,78148.62,0.2,-0.00015,0.0,0.02201]
[1777721785957,47.15,78147.24,0.2,-0.00015,0.0,0.02207]
[1777721792734,47.15,78147.87,0.2,-0.00015,0.0,0.02192]
[1777721797769,47.15,78148.29,0.2,-0.00015,0.0,0.0219]
[1777721802804,47.15,78148.93,0.2,-0.00015,0.0,0.02187]
[1777721809853,47.15,78148.15,0.2,-0.00015,0.0,0.02191]
[1777721814888,47.15,78148.08,0.2,-0.00015,0.0,0.02191]
[1777721819923,47.15,78148.06,0.2,-0.00015,0.0,0.02191]
[1777721826239,47.15,78147.86,0.2,-0.00015,0.0,0.02192]
[1777721836309,47.15,78147.56,0.2,-0.00015,0.0,0.02193]
[1777721842078,47.15,78147.23,0.2,-0.00015,0.0,0.02195]
[1777721847113,47.15,78147.17,0.2,-0.00015,0.0,0.02195]
[1777721854161,47.15,78146.87,0.2,-0.00015,0.0,0.02184]
[1777721860204,47.15,78146.87,0.2,-0.00015,0.0,0.02184]
[1777721866520,47.15,78146.33,0.2,-0.00015,0.0,0.02186]
[1777721872289,47.15,78146.39,0.2,-0.00015,0.0,0.02186]
[1777721877324,47.15,78147.01,0.2,-0.00015,0.0,0.02183]
[1777721882359,47.15,78146.86,0.2,-0.00015,0.0,0.02184]
[1777721887395,47.15,78146.13,0.2,-0.00015,0.0,0.02187]
[1777721892430,47.15,78146.06,0.2,-0.00015,0.0,0.02187]
[1777721897465,47.15,78146.35,0.2,-0.00015,0.0,0.02186]
[1777721902501,47.15,78146.18,0.2,-0.00015,0.0,0.02187]
[1777721907536,47.15,78146.32,0.2,-0.00015,0.0,0.02186]
[1777721912572,47.15,78145.89,0.2,-0.00015,0.0,0.02176]
[1777721917608,47.15,78146.05,0.2,-0.00015,0.0,0.02175]
[1777721922643,47.15,78146.1,0.2,-0.00015,0.0,0.02175]
[1777721927678,47.15,78146.95,0.2,-0.00015,0.0,0.02171]
[1777721932713,47.15,78146.9,0.2,-0.00015,0.0,0.02171]
[1777721943787,47.15,78146.83,0.2,-0.00015,0.0,0.02171]
[1777721949832,47.15,78146.86,0.2,-0.00015,0.0,0.02171]
[1777721954867,47.15,78147.48,0.2,-0.00015,0.0,0.02169]
[1777721959902,47.15,78147.27,0.2,-0.00015,0.0,0.0217]
[1777721967225,47.15,78146.93,0.2,-0.00015,0.0,0.02171]
[1777721972993,47.15,78146.94,0.2,-0.00015,0.0,0.02159]
[1777721978028,47.15,78145.77,0.2,-0.00015,0.0,0.02164]
[1777721983063,47.15,78144.76,0.2,-0.00015,0.0,0.02168]
[1777721988098,47.15,78144.94,0.2,-0.00015,0.0,0.02167]
[1777721993134,47.15,78142.24,0.2,-0.00015,0.0,0.02179]
[1777721998168,47.15,78143.39,0.2,-0.00015,0.0,0.02174]
[1777722003204,47.15,78143.08,0.2,-0.00015,0.0,0.02175]
[1777722008238,47.15,78142.95,0.2,-0.00015,0.0,0.02176]
[1777722013273,47.15,78141.28,0.2,-0.00015,0.0,0.02183]
[1777722018311,47.15,78140.56,0.2,-0.00015,0.0,0.02187]
[1777722024351,47.15,78140.93,0.2,-0.00015,0.0,0.02185]
[1777722029385,47.15,78140.25,0.2,-0.00015,0.0,0.02188]
[1777722034419,47.15,78140.73,0.2,-0.00015,0.0,0.02173]
[1777722039455,47.15,78141.0,0.2,-0.00015,0.0,0.02172]
[1777722044489,47.15,78139.42,0.2,-0.00015,0.0,0.02179]
[1777722049526,47.15,78139.36,0.2,-0.00015,0.0,0.02179]
[1777722054563,47.15,78140.67,0.2,-0.00015,0.0,0.02174]
[1777722059597,47.15,78136.87,0.2,-0.00015,0.0,0.0219]
[1777722064632,47.15,78131.97,0.2,-0.00015,0.0,0.02212]
[1777722070673,47.15,78133.26,0.2,-0.00015,0.0,0.02206]
[1777722075707,47.15,78132.81,0.2,-0.00015,0.0,0.02208]
[1777722080746,47.15,78132.99,0.2,-0.00015,0.0,0.02208]
[1777722086788,47.15,78132.93,0.2,-0.00015,0.0,0.02208]
[1777722092830,47.15,78133.02,0.2,-0.00015,0.0,0.02195]
[1777722097865,47.15,78133.21,0.2,-0.00015,0.0,0.02194]
[1777722103907,47.15,78133.0,0.2,-0.00015,0.0,0.02195]
[1777722108943,47.15,78130.44,0.2,-0.00015,0.0,0.02206]
[1777722113978,47.15,78132.16,0.2,-0.00015,0.0,0.02199]
[1777722119012,47.15,78132.21,0.2,-0.00015,0.0,0.02199]
[1777722124047,47.15,78131.87,0.2,-0.00015,0.0,0.022]
[1777722129082,47.15,78131.74,0.2,-0.00015,0.0,0.02201]
[1777722136133,47.15,78131.53,0.2,-0.00015,0.0,0.02202]
[1777722141166,47.15,78131.06,0.2,-0.00015,0.0,0.02204]
[1777722146201,47.15,78130.91,0.2,-0.00015,0.0,0.02204]
[1777722151236,47.15,78131.02,0.2,-0.00015,0.0,0.02191]
[1777722157278,47.15,78130.9,0.2,-0.00015,0.0,0.02192]
[1777722163319,47.15,78130.65,0.2,-0.00015,0.0,0.02193]
[1777722168639,47.15,78127.84,0.2,-0.00015,0.0,0.02205]
[1777722174398,47.15,78127.97,0.2,-0.00015,0.0,0.02205]
[1777722179433,47.15,78128.62,0.2,-0.00015,0.0,0.02202]
[1777722187489,47.15,78129.03,0.2,-0.00015,0.0,0.022]
[1777722192527,47.15,78129.74,0.2,-0.00015,0.0,0.02197]
[1777722197560,47.15,78124.35,0.2,-0.00015,0.0,0.02221]
[1777722202596,47.15,78116.2,0.2,-0.00016,0.0,0.02258]
[1777722207632,47.15,78116.94,0.2,-0.00016,0.0,0.02255]
[1777722212665,47.15,78117.32,0.2,-0.00015,0.0,0.0224]
[1777722217703,47.15,78117.66,0.2,-0.00015,0.0,0.02238]
[1777722223745,47.15,78117.42,0.2,-0.00015,0.0,0.0224]
[1777722229062,47.15,78117.48,0.2,-0.00015,0.0,0.02239]
[1777722234822,47.15,78117.56,0.2,-0.00015,0.0,0.02239]
[1777722245899,47.15,78117.99,0.2,-0.00015,0.0,0.02237]
[1777722250934,47.15,78118.18,0.2,-0.00015,0.0,0.02236]
[1777722255969,47.15,78121.3,0.2,-0.00015,0.0,0.02222]
[1777722261004,47.15,78120.88,0.2,-0.00015,0.0,0.02224]
[1777722266050,47.15,78127.33,0.2,-0.00015,0.0,0.02195]
[1777722271084,47.15,78133.5,0.2,-0.00015,0.0,0.02155]
[1777722276119,47.15,78133.37,0.2,-0.00015,0.0,0.02156]
[1777722281154,47.15,78139.65,0.2,-0.00015,0.0,0.02129]
[1777722286189,47.15,78143.64,0.2,-0.00015,0.0,0.02111]
[1777722291224,47.15,78145.01,0.2,-0.00014,0.0,0.02105]
[1777722296259,47.15,78149.52,0.2,-0.00014,0.0,0.02086]
[1777722301295,47.15,78154.53,0.2,-0.00014,0.0,0.02065]
[1777722307336,47.15,78146.21,0.2,-0.00014,0.0,0.021]
[1777722312371,47.15,78143.69,0.2,-0.00015,0.0,0.02111]
[1777722317406,47.15,78133.37,0.2,-0.00015,0.0,0.02156]
[1777722322442,47.15,78122.17,0.2,-0.00015,0.0,0.02205]
[1777722327482,47.15,78119.54,0.2,-0.00015,0.0,0.02217]
[1777722332513,47.15,78116.47,0.2,-0.00015,0.0,0.02218]
[1777722338557,47.15,78110.75,0.2,-0.00016,0.0,0.02244]
[1777722343597,47.15,78111.74,0.2,-0.00015,0.0,0.0224]
[1777722349914,47.15,78110.98,0.2,-0.00016,0.0,0.02243]
[1777722355675,47.15,78111.55,0.2,-0.00015,0.0,0.0224]
[1777722360714,47.15,78111.73,0.2,-0.00015,0.0,0.0224]
[1777722365749,47.15,78111.91,0.2,-0.00015,0.0,0.02239]
[1777722370786,47.15,78113.68,0.2,-0.00015,0.0,0.02231]
[1777722375821,47.15,78113.99,0.2,-0.00015,0.0,0.02229]
[1777722380856,47.15,78113.76,0.2,-0.00015,0.0,0.0223]
[1777722385892,47.15,78111.99,0.2,-0.00015,0.0,0.02238]
[1777722390929,47.15,78111.61,0.2,-0.00015,0.0,0.0224]
[1777722395964,47.15,78111.45,0.2,-0.00015,0.0,0.02228]
[1777722400999,47.15,78111.61,0.2,-0.00015,0.0,0.02227]
[1777722406034,47.15,78111.93,0.2,-0.00015,0.0,0.02226]
[1777722411070,47.15,78112.28,0.2,-0.00015,0.0,0.02224]
[1777722416104,47.15,78112.29,0.2,-0.00015,0.0,0.02224]
[1777722421138,47.15,78109.26,0.2,-0.00015,0.0,0.02238]
[1777722427182,47.15,78108.52,0.2,-0.00016,0.0,0.02241]
[1777722433223,47.15,78108.16,0.2,-0.00016,0.0,0.02243]
[1777722438259,47.15,78107.31,0.2,-0.00016,0.0,0.02247]
[1777722443294,47.15,78107.03,0.2,-0.00016,0.0,0.02248]
[1777722448345,47.15,78107.38,0.2,-0.00016,0.0,0.02247]
[1777722453366,47.15,78107.83,0.2,-0.00015,0.0,0.02232]
[1777722458401,47.15,78107.45,0.2,-0.00015,0.0,0.02233]
[1777722463436,47.15,78107.85,0.2,-0.00015,0.0,0.02232]
[1777722468471,47.15,78107.9,0.2,-0.00015,0.0,0.02231]
[1777722474512,47.15,78107.79,0.2,-0.00015,0.0,0.02232]
[1777722479548,47.15,78108.41,0.2,-0.00015,0.0,0.02229]
[1777722484583,47.15,78107.93,0.2,-0.00015,0.0,0.02231]
[1777722489618,47.15,78104.71,0.2,-0.00016,0.0,0.02246]
[1777722494653,47.15,78104.8,0.2,-0.00016,0.0,0.02245]
[1777722499688,47.15,78103.62,0.2,-0.00016,0.0,0.02251]
[1777722504722,47.15,78103.78,0.2,-0.00016,0.0,0.0225]
[1777722509765,47.15,78103.81,0.2,-0.00016,0.0,0.0225]
[1777722515807,47.15,78103.21,0.2,-0.00016,0.0,0.0224]
[1777722521108,47.15,78105.16,0.2,-0.00015,0.0,0.02231]
[1777722527893,47.15,78105.0,0.2,-0.00015,0.0,0.02232]
[1777722532928,47.15,78105.77,0.2,-0.00015,0.0,0.02228]
[1777722537963,47.15,78103.29,0.2,-0.00016,0.0,0.02239]
[1777722542998,47.15,78101.97,0.2,-0.00016,0.0,0.02245]
[1777722548033,47.15,78098.02,0.2,-0.00016,0.0,0.02263]
[1777722553067,47.15,78098.85,0.2,-0.00016,0.0,0.0226]
[1777722559110,47.15,78096.69,0.2,-0.00016,0.0,0.0227]
[1777722564145,47.15,78096.33,0.2,-0.00016,0.0,0.02271]
[1777722569180,47.15,78095.9,0.2,-0.00016,0.0,0.02273]
[1777722575221,47.15,78095.35,0.2,-0.00016,0.0,0.02263]
[1777722580257,47.15,78091.55,0.2,-0.00016,0.0,0.0228]
[1777722585296,47.15,78090.11,0.2,-0.00016,0.0,0.02287]
[1777722590327,47.15,78090.33,0.2,-0.00016,0.0,0.02286]
[1777722595363,47.15,78090.25,0.2,-0.00016,0.0,0.02286]
[1777722600399,47.15,78090.03,0.2,-0.00016,0.0,0.02287]
[1777722605432,47.15,78090.57,0.2,-0.00016,0.0,0.02285]
[1777722610467,47.15,78089.91,0.2,-0.00016,0.0,0.02288]
[1777722615503,47.15,78089.6,0.2,-0.00016,0.0,0.02289]
[1777722620537,47.15,78088.2,0.2,-0.00016,0.0,0.02296]
[1777722626579,47.15,78087.64,0.2,-0.00016,0.0,0.02298]
[1777722631882,47.15,78087.8,0.2,-0.00016,0.0,0.02284]
[1777722638663,47.15,78088.16,0.2,-0.00016,0.0,0.02283]
[1777722643698,47.15,78089.08,0.2,-0.00016,0.0,0.02278]
[1777722648733,47.15,78089.99,0.2,-0.00016,0.0,0.02274]
[1777722653769,47.15,78089.5,0.2,-0.00016,0.0,0.02277]
[1777722658804,47.15,78089.62,0.2,-0.00016,0.0,0.02276]
[1777722663841,47.15,78089.64,0.2,-0.00016,0.0,0.02276]
[1777722668876,47.15,78091.24,0.2,-0.00016,0.0,0.02269]
[1777722673910,47.15,78090.3,0.2,-0.00016,0.0,0.02273]
[1777722678946,47.15,78090.23,0.2,-0.00016,0.0,0.02273]
[1777722683981,47.15,78090.38,0.2,-0.00016,0.0,0.02272]
[1777722689016,47.15,78090.83,0.2,-0.00016,0.0,0.0227]
[1777722694050,47.15,78090.54,0.2,-0.00016,0.0,0.02259]
[1777722699086,47.15,78090.74,0.2,-0.00016,0.0,0.02258]
[1777722704124,47.15,78090.56,0.2,-0.00016,0.0,0.02259]
[1777722709155,47.15,78089.61,0.2,-0.00016,0.0,0.02263]
[1777722716207,47.15,78089.61,0.2,-0.00016,0.0,0.02263]
[1777722721242,47.15,78089.69,0.2,-0.00016,0.0,0.02263]
[1777722726276,47.15,78088.54,0.2,-0.00016,0.0,0.02268]
[1777722731312,47.15,78088.51,0.2,-0.00016,0.0,0.02268]
[1777722736347,47.15,78087.69,0.2,-0.00016,0.0,0.02272]
[1777722742389,47.15,78087.11,0.2,-0.00016,0.0,0.02274]
[1777722747423,47.15,78097.49,0.2,-0.00015,0.0,0.02227]
[1777722752458,47.15,78098.95,0.2,-0.00015,0.0,0.02208]
[1777722757494,47.15,78100.4,0.2,-0.00015,0.0,0.02201]
[1777722762529,47.15,78102.91,0.2,-0.00015,0.0,0.0219]
[1777722767564,47.15,78118.58,0.2,-0.00015,0.0,0.02121]
[1777722772599,47.15,78120.34,0.2,-0.00015,0.0,0.02114]
[1777722778641,47.15,78120.01,0.2,-0.00015,0.0,0.02115]
[1777722793033,47.15,78118.22,0.2,-0.00015,0.0,0.02123]
[1777722798781,47.15,78116.31,0.2,-0.00015,0.0,0.02131]
[1777722804824,47.15,78114.09,0.2,-0.00015,0.0,0.02141]
[1777722810869,47.15,78113.62,0.2,-0.00015,0.0,0.02143]
[1777722815901,47.15,78114.63,0.2,-0.00015,0.0,0.02126]
[1777722820936,47.15,78114.62,0.2,-0.00015,0.0,0.02126]
[1777722826979,47.15,78115.16,0.2,-0.00015,0.0,0.02124]
[1777722832013,47.15,78116.24,0.2,-0.00015,0.0,0.02119]
[1777722837050,47.15,78116.12,0.2,-0.00015,0.0,0.02119]
[1777722843389,47.15,78116.18,0.2,-0.00015,0.0,0.02119]
[1777722851146,47.15,78116.11,0.2,-0.00015,0.0,0.0212]
[1777722856183,47.15,78117.63,0.2,-0.00015,0.0,0.02113]
[1777722861217,47.15,78116.96,0.2,-0.00015,0.0,0.02116]
[1777722868267,47.15,78116.89,0.2,-0.00015,0.0,0.02116]
[1777722873600,47.15,78116.97,0.2,-0.00015,0.0,0.02104]
[1777722879344,47.15,78119.53,0.2,-0.00014,0.0,0.02093]
[1777722886392,47.15,78120.07,0.2,-0.00014,0.0,0.0209]
[1777722891427,47.15,78102.17,0.2,-0.00015,0.0,0.02168]
[1777722896462,47.15,78099.95,0.2,-0.00015,0.0,0.02178]
[1777722901557,47.15,78099.3,0.2,-0.00015,0.0,0.02181]
[1777722906592,47.15,78107.7,0.2,-0.00015,0.0,0.02144]
[1777722911627,47.15,78114.64,0.2,-0.00015,0.0,0.02114]
[1777722917669,47.15,78114.01,0.2,-0.00015,0.0,0.02116]
[1777722922704,47.15,78115.01,0.2,-0.00015,0.0,0.02112]
[1777722927739,47.15,78114.7,0.2,-0.00015,0.0,0.02113]
[1777722932774,47.15,78115.9,0.2,-0.00014,0.0,0.02096]
[1777722937809,47.15,78122.83,0.2,-0.00014,0.0,0.02066]
[1777722942844,47.15,78126.69,0.2,-0.00014,0.0,0.0205]
[1777722947878,47.15,78127.76,0.2,-0.00014,0.0,0.02046]
[1777722952914,47.15,78128.69,0.2,-0.00014,0.0,0.02042]
[1777722957950,47.15,78127.27,0.2,-0.00014,0.0,0.02048]
[1777722962983,47.15,78127.32,0.2,-0.00014,0.0,0.02047]
[1777722970033,47.15,78126.93,0.2,-0.00014,0.0,0.02049]
[1777722975068,47.15,78128.79,0.2,-0.00014,0.0,0.02041]
[1777722981110,47.15,78129.07,0.2,-0.00014,0.0,0.0204]
[1777722986145,47.15,78133.34,0.2,-0.00014,0.0,0.02022]
[1777722991180,47.15,78137.05,0.2,-0.00014,0.0,0.01995]
[1777722997468,47.15,78135.4,0.2,-0.00014,0.0,0.02002]
[1777723004271,47.15,78139.88,0.2,-0.00014,0.0,0.01984]
[1777723009307,47.15,78141.72,0.2,-0.00014,0.0,0.01976]
[1777723015349,47.15,78141.54,0.2,-0.00014,0.0,0.01977]
[1777723021390,47.15,78141.24,0.2,-0.00014,0.0,0.01978]
[1777723027678,47.15,78139.48,0.2,-0.00014,0.0,0.01985]
[1777723036495,47.15,78139.47,0.2,-0.00014,0.0,0.01985]
[1777723041532,47.15,78137.5,0.2,-0.00014,0.0,0.01993]
[1777723046566,47.15,78137.01,0.2,-0.00014,0.0,0.01996]
[1777723051601,47.15,78137.47,0.2,-0.00014,0.0,0.01982]
[1777723057888,47.15,78138.25,0.2,-0.00014,0.0,0.01979]
[1777723063685,47.15,78137.51,0.2,-0.00014,0.0,0.01982]
[1777723069731,47.15,78137.06,0.2,-0.00014,0.0,0.01984]
[1777723078028,47.15,78136.41,0.2,-0.00014,0.0,0.01986]
[1777723085845,47.15,78135.8,0.2,-0.00014,0.0,0.01989]
[1777723096918,47.15,78135.54,0.2,-0.00014,0.0,0.0199]
[1777723108254,47.15,78135.15,0.2,-0.00014,0.0,0.01991]
[1777723118342,47.15,78134.84,0.2,-0.00014,0.0,0.01981]
[1777723124110,47.15,78134.88,0.2,-0.00014,0.0,0.01981]
[1777723133174,47.15,78134.55,0.2,-0.00014,0.0,0.01982]
[1777723138481,47.15,78133.32,0.2,-0.00014,0.0,0.01987]
[1777723146264,47.15,78132.95,0.2,-0.00014,0.0,0.01989]
[1777723151299,47.15,78131.84,0.2,-0.00014,0.0,0.01993]
[1777723157340,47.15,78131.37,0.2,-0.00014,0.0,0.01995]
[1777723165398,47.15,78131.19,0.2,-0.00014,0.0,0.01996]
[1777723170432,47.15,78131.0,0.2,-0.00014,0.0,0.01997]
[1777723175467,47.15,78130.8,0.2,-0.00014,0.0,0.01986]
[1777723180502,47.15,78130.58,0.2,-0.00014,0.0,0.01987]
[1777723186544,47.15,78130.44,0.2,-0.00014,0.0,0.01987]
[1777723191579,47.15,78130.32,0.2,-0.00014,0.0,0.01988]
[1777723198902,47.15,78130.33,0.2,-0.00014,0.0,0.01988]
[1777723204671,47.15,78130.64,0.2,-0.00014,0.0,0.01986]
[1777723210714,47.15,78129.91,0.2,-0.00014,0.0,0.01989]
[1777723215748,47.15,78130.09,0.2,-0.00014,0.0,0.01989]
[1777723220782,47.15,78129.86,0.2,-0.00014,0.0,0.0199]
[1777723226826,47.15,78130.23,0.2,-0.00014,0.0,0.01988]
[1777723231861,47.15,78133.75,0.2,-0.00014,0.0,0.01962]
[1777723236895,47.15,78135.43,0.2,-0.00013,0.0,0.01955]
[1777723243945,47.15,78136.29,0.2,-0.00013,0.0,0.01952]
[1777723248979,47.15,78138.51,0.2,-0.00013,0.0,0.01943]
[1777723254014,47.15,78137.47,0.2,-0.00013,0.0,0.01947]
[1777723259050,47.15,78136.91,0.2,-0.00013,0.0,0.01949]
[1777723264086,47.15,78136.32,0.2,-0.00013,0.0,0.01952]
[1777723269393,47.15,78135.65,0.2,-0.00013,0.0,0.01954]
[1777723275166,47.15,78135.32,0.2,-0.00013,0.0,0.01956]
[1777723281204,47.15,78134.22,0.2,-0.00014,0.0,0.0196]
[1777723286238,47.15,78134.1,0.2,-0.00014,0.0,0.01961]
[1777723292282,47.15,78134.34,0.2,-0.00013,0.0,0.01948]
[1777723297317,47.15,78136.69,0.2,-0.00013,0.0,0.01939]
[1777723302351,47.15,78123.94,0.2,-0.00014,0.0,0.0199]
[1777723307385,47.15,78121.25,0.2,-0.00014,0.0,0.02001]
[1777723312421,47.15,78120.51,0.2,-0.00014,0.0,0.02004]
[1777723317456,47.15,78119.43,0.2,-0.00014,0.0,0.02009]
[1777723322492,47.15,78118.5,0.2,-0.00014,0.0,0.02013]
[1777723328532,47.15,78116.61,0.2,-0.00014,0.0,0.0202]
[1777723334577,47.15,78116.35,0.2,-0.00014,0.0,0.02022]
[1777723339890,47.15,78115.55,0.2,-0.00014,0.0,0.02025]
[1777723345655,47.15,78112.52,0.2,-0.00014,0.0,0.02038]
[1777723350690,47.15,78112.06,0.2,-0.00014,0.0,0.02039]
[1777723355725,47.15,78111.32,0.2,-0.00014,0.0,0.02031]
[1777723363781,47.15,78111.15,0.2,-0.00014,0.0,0.02031]
[1777723368816,47.15,78110.67,0.2,-0.00014,0.0,0.02033]
[1777723373852,47.15,78110.46,0.2,-0.00014,0.0,0.02034]
[1777723380173,47.15,78110.27,0.2,-0.00014,0.0,0.02035]
[1777723386944,47.15,78109.82,0.2,-0.00014,0.0,0.02037]
[1777723391978,47.15,78109.64,0.2,-0.00014,0.0,0.02038]
[1777723397013,47.15,78109.65,0.2,-0.00014,0.0,0.02038]
[1777723403055,47.15,78109.13,0.2,-0.00014,0.0,0.0204]
[1777723408090,47.15,78108.64,0.2,-0.00014,0.0,0.02042]
[1777723413125,47.15,78108.41,0.2,-0.00014,0.0,0.02031]
[1777723420174,47.15,78108.59,0.2,-0.00014,0.0,0.0203]
[1777723425209,47.15,78108.18,0.2,-0.00014,0.0,0.02032]
[1777723430523,47.15,78106.85,0.2,-0.00014,0.0,0.02037]
[1777723436289,47.15,78106.85,0.2,-0.00014,0.0,0.02037]
[1777723441324,47.15,78106.14,0.2,-0.00014,0.0,0.0204]
[1777723446359,47.15,78106.65,0.2,-0.00014,0.0,0.02038]
[1777723453407,47.15,78106.73,0.2,-0.00014,0.0,0.02038]
[1777723458443,47.15,78108.49,0.2,-0.00014,0.0,0.0203]
[1777723465492,47.15,78108.47,0.2,-0.00014,0.0,0.0203]
[1777723470803,47.15,78108.22,0.2,-0.00014,0.0,0.02031]
[1777723477576,47.15,78108.28,0.2,-0.00014,0.0,0.02019]
[1777723485633,47.15,78107.94,0.2,-0.00014,0.0,0.02021]
[1777723490944,47.15,78107.7,0.2,-0.00014,0.0,0.02022]
[1777723496710,47.15,78107.32,0.2,-0.00014,0.0,0.02023]
[1777723501746,47.15,78115.44,0.2,-0.00014,0.0,0.0199]
[1777723506780,47.15,78114.49,0.2,-0.00014,0.0,0.01994]
[1777723511816,47.15,78112.95,0.2,-0.00014,0.0,0.02]
[1777723516851,47.15,78113.11,0.2,-0.00014,0.0,0.01999]
[1777723521886,47.15,78113.43,0.2,-0.00014,0.0,0.01998]
[1777723526921,47.15,78112.34,0.2,-0.00014,0.0,0.02002]
[1777723531955,47.15,78111.11,0.2,-0.00014,0.0,0.01996]
[1777723536991,47.15,78111.69,0.2,-0.00014,0.0,0.01993]
[1777723542026,47.15,78113.58,0.2,-0.00014,0.0,0.01986]
[1777723547062,47.15,78113.38,0.2,-0.00014,0.0,0.01986]
[1777723552096,47.15,78118.51,0.2,-0.00014,0.0,0.01966]
[1777723557131,47.15,78126.17,0.2,-0.00013,0.0,0.01935]
[1777723562166,47.15,78128.23,0.2,-0.00013,0.0,0.01927]
[1777723568208,47.15,78126.16,0.2,-0.00013,0.0,0.01935]
[1777723573243,47.15,78125.33,0.2,-0.00013,0.0,0.01938]
[1777723578278,47.15,78125.46,0.2,-0.00013,0.0,0.01938]
[1777723583313,47.15,78125.37,0.2,-0.00013,0.0,0.01938]
[1777723588348,47.15,78127.09,0.2,-0.00013,0.0,0.01931]
[1777723593383,47.15,78127.34,0.2,-0.00013,0.0,0.01919]
[1777723599425,47.15,78128.0,0.2,-0.00013,0.0,0.01916]
[1777723604461,47.15,78128.74,0.2,-0.00013,0.0,0.01913]
[1777723609494,47.15,78128.81,0.2,-0.00013,0.0,0.01913]
[1777723614532,47.15,78136.19,0.2,-0.00013,0.0,0.01884]
[1777723619565,47.15,78137.35,0.2,-0.00013,0.0,0.01879]
[1777723624601,47.15,78137.5,0.2,-0.00013,0.0,0.01879]
[1777723629635,47.15,78144.13,0.2,-0.00013,0.0,0.01853]
[1777723634670,47.15,78145.18,0.2,-0.00013,0.0,0.01849]
[1777723639705,47.15,78146.22,0.2,-0.00013,0.0,0.01845]
[1777723644740,47.15,78149.62,0.2,-0.00013,0.0,0.01832]
[1777723649775,47.15,78151.2,0.2,-0.00013,0.0,0.01826]
[1777723654810,47.15,78152.23,0.2,-0.00012,0.0,0.01811]
[1777723659845,47.15,78153.0,0.2,-0.00012,0.0,0.01808]
[1777723664880,47.15,78146.07,0.2,-0.00013,0.0,0.01835]
[1777723669915,47.15,78145.48,0.2,-0.00013,0.0,0.01837]
[1777723682289,47.15,78145.37,0.2,-0.00013,0.0,0.01837]
[1777723688045,47.15,78144.94,0.2,-0.00013,0.0,0.01839]
[1777723693079,47.15,78146.49,0.2,-0.00013,0.0,0.01833]
[1777723698291,47.15,78146.49,0.2,-0.00013,0.0,0.01833]
[1777723698393,47.15,78144.04,0.2,-0.00013,0.0,0.01842]
[1777723704156,47.15,78144.34,0.2,-0.00013,0.0,0.01841]
[1777723709191,47.15,78143.89,0.2,-0.00013,0.0,0.01843]
[1777723716240,47.15,78144.08,0.2,-0.00013,0.0,0.01831]
[1777723722569,47.15,78145.66,0.2,-0.00013,0.0,0.01825]
[1777723724280,47.15,78145.66,0.2,-0.00013,0.0,0.01825]
[1777723724381,47.15,78146.83,0.2,-0.00013,0.0,0.01821]
[1777723724951,47.15,78146.83,0.2,-0.00013,0.0,0.01821]
[1777723725304,47.15,78146.83,0.2,-0.00013,0.0,0.01821]
[1777723730338,47.15,78146.9,0.2,-0.00013,0.0,0.01821]
[1777723735374,47.15,78146.44,0.2,-0.00013,0.0,0.01822]
[1777723742710,47.15,78146.01,0.2,-0.00013,0.0,0.01824]
[1777723748465,47.15,78145.66,0.2,-0.00013,0.0,0.01825]
[1777723754507,47.15,78145.86,0.2,-0.00013,0.0,0.01824]
[1777723759542,47.15,78146.03,0.2,-0.00013,0.0,0.01824]
[1777723764577,47.15,78150.58,0.2,-0.00012,0.0,0.01807]
[1777723766548,47.15,78151.63,0.2,-0.00012,0.0,0.01803]
[1777723766591,47.15,78112.0,0.2,-0.00014,0.0,0.01957]
[1777723769612,47.15,78098.56,0.2,-0.00014,0.0,0.02012]
[1777723774647,47.15,78095.86,0.2,-0.00014,0.0,0.02011]
[1777723779682,47.15,78095.45,0.2,-0.00014,0.0,0.02013]
[1777723784718,47.15,78095.17,0.2,-0.00014,0.0,0.02014]
[1777723790759,47.15,78094.86,0.2,-0.00014,0.0,0.02015]
[1777723795794,47.15,78094.82,0.2,-0.00014,0.0,0.02015]
[1777723800829,47.15,78095.15,0.2,-0.00014,0.0,0.02014]
[1777723805864,47.15,78095.16,0.2,-0.00014,0.0,0.02014]
[1777723810899,47.15,78093.45,0.2,-0.00014,0.0,0.02021]
[1777723815934,47.15,78092.96,0.2,-0.00014,0.0,0.02023]
[1777723820969,47.15,78094.36,0.2,-0.00014,0.0,0.02017]
[1777723827014,47.15,78094.5,0.2,-0.00014,0.0,0.02017]
[1777723833345,47.15,78093.75,0.2,-0.00014,0.0,0.02008]
[1777723839095,47.15,78094.18,0.2,-0.00014,0.0,0.02006]
[1777723844130,47.15,78094.29,0.2,-0.00014,0.0,0.02006]
[1777723850173,47.15,78091.91,0.2,-0.00014,0.0,0.02016]
[1777723855209,47.15,78095.86,0.2,-0.00014,0.0,0.01999]
[1777723861251,47.15,78094.81,0.2,-0.00014,0.0,0.02004]
[1777723866286,47.15,78095.01,0.2,-0.00014,0.0,0.02003]
[1777723871321,47.15,78094.84,0.2,-0.00014,0.0,0.02003]
[1777723876359,47.15,78094.82,0.2,-0.00014,0.0,0.02004]
[1777723881391,47.15,78094.98,0.2,-0.00014,0.0,0.02003]
[1777723886426,47.15,78094.69,0.2,-0.00014,0.0,0.02004]
[1777723891461,47.15,78094.69,0.2,-0.00014,0.0,0.01992]
[1777723900526,47.15,78094.81,0.2,-0.00014,0.0,0.01992]
[1777723907578,47.15,78094.46,0.2,-0.00014,0.0,0.01993]
[1777723912613,47.15,78094.27,0.2,-0.00014,0.0,0.01994]
[1777723917647,47.15,78094.15,0.2,-0.00014,0.0,0.01994]
[1777723922683,47.15,78094.24,0.2,-0.00014,0.0,0.01994]
[1777723928725,47.15,78093.93,0.2,-0.00014,0.0,0.01995]
[1777723930739,47.15,78106.94,0.2,-0.00013,0.0,0.01942]
[1777723935775,47.15,78106.58,0.2,-0.00013,0.0,0.01944]
[1777723940810,47.15,78106.21,0.2,-0.00013,0.0,0.01945]
[1777723945845,47.15,78105.85,0.2,-0.00013,0.0,0.01947]
[1777723950880,47.15,78106.82,0.2,-0.00013,0.0,0.01943]
[1777723954185,47.15,78119.79,0.2,-0.00013,0.0,0.0188]
[1777723960951,47.15,78120.76,0.2,-0.00013,0.0,0.01876]
[1777723965986,47.15,78121.24,0.2,-0.00013,0.0,0.01874]
[1777723974326,47.15,78120.83,0.2,-0.00013,0.0,0.01876]
[1777723981090,47.15,78121.27,0.2,-0.00013,0.0,0.01874]
[1777723987135,47.15,78121.75,0.2,-0.00013,0.0,0.01872]
[1777723994469,47.15,78120.77,0.2,-0.00013,0.0,0.01876]
[1777723995138,47.15,78120.77,0.2,-0.00013,0.0,0.01876]
[1777723995239,47.15,78121.62,0.2,-0.00013,0.0,0.01873]
[1777724001231,47.15,78121.69,0.2,-0.00013,0.0,0.01873]
[1777724003845,47.15,78121.69,0.2,-0.00013,0.0,0.01873]
[1777724003847,47.15,78121.5,0.2,-0.00013,0.0,0.01873]
[1777724009289,47.15,78121.58,0.2,-0.00013,0.0,0.01873]
[1777724013375,47.15,78121.44,0.2,-0.00013,0.0,0.01862]
[1777724013418,47.15,78121.48,0.2,-0.00013,0.0,0.01862]
[1777724015939,47.15,78121.3,0.2,-0.00013,0.0,0.01863]
[1777724016336,47.15,78121.28,0.2,-0.00013,0.0,0.01863]
[1777724017479,47.15,78121.28,0.2,-0.00013,0.0,0.01863]
[1777724017580,47.15,78121.05,0.2,-0.00013,0.0,0.01864]
[1777724023387,47.15,78121.04,0.2,-0.00013,0.0,0.01864]
[1777724029428,47.15,78122.52,0.2,-0.00013,0.0,0.01858]
[1777724033753,47.15,78127.54,0.2,-0.00013,0.0,0.01839]
[1777724033851,47.15,78130.27,0.2,-0.00013,0.0,0.01829]
[1777724040505,47.15,78129.84,0.2,-0.00013,0.0,0.0183]
[1777724046552,47.15,78129.53,0.2,-0.00013,0.0,0.01831]
[1777724051589,47.15,78130.04,0.2,-0.00013,0.0,0.01829]
[1777724054571,47.15,78130.36,0.2,-0.00013,0.0,0.01828]
[1777724054889,47.15,78130.26,0.2,-0.00013,0.0,0.01829]
[1777724060652,47.15,78130.95,0.2,-0.00013,0.0,0.01826]
[1777724067703,47.15,78131.07,0.2,-0.00013,0.0,0.01826]
[1777724072736,47.15,78132.28,0.2,-0.00012,0.0,0.0181]
[1777724077771,47.15,78128.8,0.2,-0.00013,0.0,0.01823]
[1777724084820,47.15,78128.82,0.2,-0.00013,0.0,0.01823]
[1777724089854,47.15,78130.64,0.2,-0.00013,0.0,0.01816]
[1777724095171,47.15,78130.37,0.2,-0.00013,0.0,0.01817]
[1777724100932,47.15,78125.46,0.2,-0.00013,0.0,0.01836]
[1777724105967,47.15,78125.92,0.2,-0.00013,0.0,0.01834]
[1777724112013,47.15,78125.93,0.2,-0.00013,0.0,0.01834]
[1777724117045,47.15,78126.4,0.2,-0.00013,0.0,0.01832]
[1777724122080,47.15,78126.41,0.2,-0.00013,0.0,0.01832]
[1777724132151,47.15,78127.05,0.2,-0.00013,0.0,0.01819]
[1777724141213,47.15,78127.45,0.2,-0.00013,0.0,0.01817]
[1777724147255,47.15,78128.18,0.2,-0.00013,0.0,0.01814]
[1777724152290,47.15,78128.55,0.2,-0.00013,0.0,0.01813]
[1777724159339,47.15,78128.51,0.2,-0.00013,0.0,0.01813]
[1777724165662,47.15,78128.35,0.2,-0.00013,0.0,0.01814]
[1777724170202,47.15,78128.69,0.2,-0.00013,0.0,0.01813]
[1777724170896,47.15,78128.69,0.2,-0.00013,0.0,0.01813]
[1777724172264,47.15,78128.65,0.2,-0.00013,0.0,0.01813]
[1777724172881,47.15,78128.65,0.2,-0.00013,0.0,0.01813]
[1777724181569,47.15,78128.46,0.2,-0.00013,0.0,0.01813]
[1777724181670,47.15,78128.67,0.2,-0.00013,0.0,0.01813]
[1777724185532,47.15,78128.67,0.2,-0.00013,0.0,0.01813]
[1777724185624,47.15,78128.63,0.2,-0.00013,0.0,0.01813]
[1777724186865,47.15,78128.63,0.2,-0.00013,0.0,0.01813]
[1777724186966,47.15,78128.63,0.2,-0.00013,0.0,0.01813]
[1777724194585,47.15,78129.05,0.2,-0.00012,0.0,0.018]
[1777724199620,47.15,78128.99,0.2,-0.00012,0.0,0.01801]
[1777724205942,47.15,78128.95,0.2,-0.00012,0.0,0.01801]
[1777724211703,47.15,78128.78,0.2,-0.00012,0.0,0.01801]
[1777724217745,47.15,78128.74,0.2,-0.00012,0.0,0.01801]
[1777724222780,47.15,78131.48,0.2,-0.00012,0.0,0.01791]
[1777724233857,47.15,78131.65,0.2,-0.00012,0.0,0.01791]
[1777724240906,47.15,78130.9,0.2,-0.00012,0.0,0.01793]
[1777724246948,47.15,78131.49,0.2,-0.00012,0.0,0.01791]
[1777724251983,47.15,78131.1,0.2,-0.00012,0.0,0.01782]
[1777724257025,47.15,78131.29,0.2,-0.00012,0.0,0.01781]
[1777724262060,47.15,78131.66,0.2,-0.00012,0.0,0.0178]
[1777724267097,47.15,78130.31,0.2,-0.00012,0.0,0.01785]
[1777724274148,47.15,78129.67,0.2,-0.00012,0.0,0.01787]
[1777724278911,47.15,78129.85,0.2,-0.00012,0.0,0.01786]
[1777724279179,47.15,78129.85,0.2,-0.00012,0.0,0.01786]
[1777724286504,47.15,78131.13,0.2,-0.00012,0.0,0.01782]
[1777724296579,47.15,78130.98,0.2,-0.00012,0.0,0.01782]
[1777724299085,47.15,78130.98,0.2,-0.00012,0.0,0.01782]
[1777724299154,47.15,78131.01,0.2,-0.00012,0.0,0.01782]
[1777724304354,47.15,78131.42,0.2,-0.00012,0.0,0.01781]
[1777724310398,47.15,78131.37,0.2,-0.00012,0.0,0.01781]
[1777724316719,47.15,78132.96,0.2,-0.00012,0.0,0.01764]
[1777724318142,47.15,78132.96,0.2,-0.00012,0.0,0.01764]
[1777724318205,47.15,78132.96,0.2,-0.00012,0.0,0.01764]
[1777724323927,47.15,78134.72,0.2,-0.00012,0.0,0.01758]
[1777724323991,47.15,78134.93,0.2,-0.00012,0.0,0.01757]
[1777724327463,47.15,78134.76,0.2,-0.00012,0.0,0.01757]
[1777724328062,47.15,78134.76,0.2,-0.00012,0.0,0.01757]
[1777724335572,47.15,78134.81,0.2,-0.00012,0.0,0.01757]
[1777724340607,47.15,78134.62,0.2,-0.00012,0.0,0.01758]
[1777724342604,47.15,78134.62,0.2,-0.00012,0.0,0.01758]
[1777724342628,47.15,78134.68,0.2,-0.00012,0.0,0.01758]
[1777724343324,47.15,78134.68,0.2,-0.00012,0.0,0.01758]
[1777724343341,47.15,78134.68,0.2,-0.00012,0.0,0.01758]
[1777724349671,47.15,78134.18,0.2,-0.00012,0.0,0.0176]
[1777724354706,47.15,78133.99,0.2,-0.00012,0.0,0.0176]
[1777724360747,47.15,78134.11,0.2,-0.00012,0.0,0.0176]
[1777724367072,47.15,78133.86,0.2,-0.00012,0.0,0.01761]
[1777724371083,47.15,78134.19,0.2,-0.00012,0.0,0.0176]
[1777724371160,47.15,78134.46,0.2,-0.00012,0.0,0.01748]
[1777724377141,47.15,78133.99,0.2,-0.00012,0.0,0.0175]
[1777724378022,47.15,78133.99,0.2,-0.00012,0.0,0.0175]
[1777724378023,47.15,78133.99,0.2,-0.00012,0.0,0.0175]
[1777724383907,47.15,78134.14,0.2,-0.00012,0.0,0.01749]
[1777724388943,47.15,78134.36,0.2,-0.00012,0.0,0.01748]
[1777724393980,47.15,78134.84,0.2,-0.00012,0.0,0.01747]
[1777724400031,47.15,78134.94,0.2,-0.00012,0.0,0.01746]
[1777724405061,47.15,78135.44,0.2,-0.00012,0.0,0.01744]
[1777724410097,47.15,78134.92,0.2,-0.00012,0.0,0.01746]
[1777724416139,47.15,78134.65,0.2,-0.00012,0.0,0.01747]
[1777724422181,47.15,78134.21,0.2,-0.00012,0.0,0.01749]
[1777724427216,47.15,78133.65,0.2,-0.00012,0.0,0.01751]
[1777724432251,47.15,78133.48,0.2,-0.00012,0.0,0.01741]
[1777724437562,47.15,78133.64,0.2,-0.00012,0.0,0.0174]
[1777724443329,47.15,78133.17,0.2,-0.00012,0.0,0.01742]
[1777724451385,47.15,78133.02,0.2,-0.00012,0.0,0.01742]
[1777724456420,47.15,78133.38,0.2,-0.00012,0.0,0.01741]
[1777724461455,47.15,78133.11,0.2,-0.00012,0.0,0.01742]
[1777724466490,47.15,78133.07,0.2,-0.00012,0.0,0.01742]
[1777724471525,47.15,78132.93,0.2,-0.00012,0.0,0.01743]
[1777724476560,47.15,78132.92,0.2,-0.00012,0.0,0.01743]
[1777724481596,47.15,78133.11,0.2,-0.00012,0.0,0.01742]
[1777724486630,47.15,78132.8,0.2,-0.00012,0.0,0.01743]
[1777724491665,47.15,78132.99,0.2,-0.00012,0.0,0.01732]
[1777724496700,47.15,78133.92,0.2,-0.00012,0.0,0.01729]
[1777724502742,47.15,78134.27,0.2,-0.00012,0.0,0.01727]
[1777724508059,47.15,78134.97,0.2,-0.00012,0.0,0.01725]
[1777724515835,47.15,78135.35,0.2,-0.00012,0.0,0.01723]
[1777724521877,47.15,78135.47,0.2,-0.00012,0.0,0.01723]
[1777724526695,47.15,78136.24,0.2,-0.00012,0.0,0.0172]
[1777724527302,47.15,78136.24,0.2,-0.00012,0.0,0.0172]
[1777724533374,47.15,78136.7,0.2,-0.00012,0.0,0.01719]
[1777724533464,47.15,78136.45,0.2,-0.00012,0.0,0.01719]
[1777724538998,47.15,78136.49,0.2,-0.00012,0.0,0.01719]
[1777724544033,47.15,78136.72,0.2,-0.00012,0.0,0.01719]
[1777724549070,47.15,78136.24,0.2,-0.00012,0.0,0.0172]
[1777724554105,47.15,78136.52,0.2,-0.00012,0.0,0.01709]
[1777724560146,47.15,78136.8,0.2,-0.00012,0.0,0.01708]
[1777724560805,47.15,78136.8,0.2,-0.00012,0.0,0.01708]
[1777724560831,47.15,78136.87,0.2,-0.00012,0.0,0.01707]
[1777724567196,47.15,78136.64,0.2,-0.00012,0.0,0.01708]
[1777724573237,47.15,78136.71,0.2,-0.00012,0.0,0.01708]
[1777724578273,47.15,78136.55,0.2,-0.00012,0.0,0.01709]
[1777724583420,47.15,78144.04,0.2,-0.00012,0.0,0.01682]
[1777724588455,47.15,78145.29,0.2,-0.00012,0.0,0.01678]
[1777724598691,47.15,78145.0,0.2,-0.00012,0.0,0.01679]
[1777724604568,47.15,78145.67,0.2,-0.00012,0.0,0.01676]
[1777724609602,47.15,78145.99,0.2,-0.00012,0.0,0.01675]
[1777724615643,47.15,78145.55,0.2,-0.00011,0.0,0.01666]
[1777724624709,47.15,78146.0,0.2,-0.00011,0.0,0.01665]
[1777724629745,47.15,78147.4,0.2,-0.00011,0.0,0.0166]
[1777724634781,47.15,78148.09,0.2,-0.00011,0.0,0.01657]
[1777724639816,47.15,78148.03,0.2,-0.00011,0.0,0.01658]
[1777724644851,47.15,78148.27,0.2,-0.00011,0.0,0.01657]
[1777724650893,47.15,78148.81,0.2,-0.00011,0.0,0.01655]
[1777724655928,47.15,78157.79,0.2,-0.00011,0.0,0.01624]
[1777724662977,47.15,78157.71,0.2,-0.00011,0.0,0.01624]
[1777724669187,47.15,78157.88,0.2,-0.00011,0.0,0.01624]
[1777724675063,47.15,78158.6,0.2,-0.00011,0.0,0.01611]
[1777724681106,47.15,78158.6,0.2,-0.00011,0.0,0.01611]
[1777724686140,47.15,78159.86,0.2,-0.00011,0.0,0.01607]
[1777724691175,47.15,78161.48,0.2,-0.00011,0.0,0.01602]
[1777724698225,47.15,78162.55,0.2,-0.00011,0.0,0.01598]
[1777724706284,47.15,78163.54,0.2,-0.00011,0.0,0.01595]
[1777724711319,47.15,78166.35,0.2,-0.00011,0.0,0.01585]
[1777724716354,47.15,78165.71,0.2,-0.00011,0.0,0.01587]
[1777724721389,47.15,78166.06,0.2,-0.00011,0.0,0.01586]
[1777724726428,47.15,78166.55,0.2,-0.00011,0.0,0.01584]
[1777724731462,47.15,78176.5,0.2,-0.00011,0.0,0.01542]
[1777724736498,47.15,78177.64,0.2,-0.00011,0.0,0.01538]
[1777724741533,47.15,78176.4,0.2,-0.00011,0.0,0.01542]
[1777724742539,47.15,78206.35,0.2,-0.0001,0.0,0.01447]
[1777724747574,47.15,78208.59,0.2,-0.0001,0.0,0.01441]
[1777724753616,47.15,78207.35,0.2,-0.0001,0.0,0.01444]
[1777724758652,47.15,78207.55,0.2,-0.0001,0.0,0.01444]
[1777724763688,47.15,78207.56,0.2,-0.0001,0.0,0.01444]
[1777724769902,47.15,78207.49,0.2,-0.0001,0.0,0.01444]
[1777724775770,47.15,78216.29,0.2,-0.0001,0.0,0.01417]
[1777724780805,47.15,78215.25,0.2,-0.0001,0.0,0.0142]
[1777724785840,47.15,78222.22,0.2,-0.0001,0.0,0.01399]
[1777724790875,47.15,78221.08,0.2,-0.0001,0.0,0.01403]
[1777724795910,47.15,78214.55,0.2,-0.0001,0.0,0.01413]
[1777724800114,47.15,78225.15,0.2,-9e-05,0.0,0.01382]
[1777724805983,47.15,78221.37,0.2,-9e-05,0.0,0.01393]
[1777724812023,47.15,78227.31,0.2,-9e-05,0.0,0.01376]
[1777724818065,47.15,78226.96,0.2,-9e-05,0.0,0.01377]
[1777724828135,47.15,78227.89,0.2,-9e-05,0.0,0.01374]
[1777724833170,47.15,78228.96,0.2,-9e-05,0.0,0.01371]
[1777724838205,47.15,78229.02,0.2,-9e-05,0.0,0.01371]
[1777724843240,47.15,78229.66,0.2,-9e-05,0.0,0.01369]
[1777724848275,47.15,78230.26,0.2,-9e-05,0.0,0.01367]
[1777724853310,47.15,78234.05,0.2,-9e-05,0.0,0.01347]
[1777724858345,47.15,78234.21,0.2,-9e-05,0.0,0.01347]
[1777724863380,47.15,78240.88,0.2,-9e-05,0.0,0.01328]
[1777724868415,47.15,78241.07,0.2,-9e-05,0.0,0.01327]
[1777724873450,47.15,78240.59,0.2,-9e-05,0.0,0.01329]
[1777724878485,47.15,78242.46,0.2,-9e-05,0.0,0.01323]
[1777724883520,47.15,78243.31,0.2,-9e-05,0.0,0.01321]
[1777724888555,47.15,78248.09,0.2,-9e-05,0.0,0.01308]
[1777724893590,47.15,78248.56,0.2,-9e-05,0.0,0.01306]
[1777724898625,47.15,78249.48,0.2,-9e-05,0.0,0.01304]
[1777724903660,47.15,78252.75,0.2,-9e-05,0.0,0.01295]
[1777724908695,47.15,78253.04,0.2,-9e-05,0.0,0.01294]
[1777724913731,47.15,78244.32,0.2,-9e-05,0.0,0.0131]
[1777724920961,47.15,78241.52,0.2,-9e-05,0.0,0.01318]
[1777724931032,47.15,78240.05,0.2,-9e-05,0.0,0.01322]
[1777724936912,47.15,78230.14,0.2,-9e-05,0.0,0.0135]
[1777724941946,47.15,78226.49,0.2,-9e-05,0.0,0.01361]
[1777724946982,47.15,78229.52,0.2,-9e-05,0.0,0.01352]
[1777724953026,47.15,78229.41,0.2,-9e-05,0.0,0.01352]
[1777724958063,47.15,78229.09,0.2,-9e-05,0.0,0.01353]
[1777724963098,47.15,78228.9,0.2,-9e-05,0.0,0.01354]
[1777724968133,47.15,78228.02,0.2,-9e-05,0.0,0.01356]
[1777724973167,47.15,78228.91,0.2,-9e-05,0.0,0.01345]
[1777724979212,47.15,78228.37,0.2,-9e-05,0.0,0.01347]
[1777724984247,47.15,78229.06,0.2,-9e-05,0.0,0.01345]
[1777724989280,47.15,78229.9,0.2,-9e-05,0.0,0.01342]
[1777724994315,47.15,78229.75,0.2,-9e-05,0.0,0.01343]
[1777725000357,47.15,78229.71,0.2,-9e-05,0.0,0.01343]
[1777725006399,47.15,78230.71,0.2,-9e-05,0.0,0.0134]
[1777725011596,47.15,78230.42,0.2,-9e-05,0.0,0.01341]
[1777725017476,47.15,78231.16,0.2,-9e-05,0.0,0.01339]
[1777725022510,47.15,78236.09,0.2,-9e-05,0.0,0.01325]
[1777725027546,47.15,78239.65,0.2,-9e-05,0.0,0.01314]
[1777725032582,47.15,78245.45,0.2,-9e-05,0.0,0.0129]
[1777725038623,47.15,78247.39,0.2,-9e-05,0.0,0.01285]
[1777725043659,47.15,78246.78,0.2,-9e-05,0.0,0.01286]
[1777725049701,47.15,78246.17,0.2,-9e-05,0.0,0.01288]
[1777725054736,47.15,78232.85,0.2,-9e-05,0.0,0.01325]
[1777725061963,47.15,78231.22,0.2,-9e-05,0.0,0.0133]
[1777725067828,47.15,78228.95,0.2,-9e-05,0.0,0.01336]
[1777725072865,47.15,78220.88,0.2,-9e-05,0.0,0.0136]
[1777725079912,47.15,78221.42,0.2,-9e-05,0.0,0.01358]
[1777725084958,47.15,78221.61,0.2,-9e-05,0.0,0.01357]
[1777725087978,47.15,78202.57,0.2,-0.0001,0.0,0.01414]
[1777725093009,47.15,78204.53,0.2,-0.0001,0.0,0.01399]
[1777725098045,47.15,78202.32,0.2,-0.0001,0.0,0.01406]
[1777725103081,47.15,78194.07,0.2,-0.0001,0.0,0.01431]
[1777725108113,47.15,78188.9,0.2,-0.0001,0.0,0.01446]
[1777725113149,47.15,78182.32,0.2,-0.0001,0.0,0.01467]
[1777725118184,47.15,78180.94,0.2,-0.0001,0.0,0.01471]
[1777725123219,47.15,78183.35,0.2,-0.0001,0.0,0.01464]
[1777725128254,47.15,78183.01,0.2,-0.0001,0.0,0.01465]
[1777725133288,47.15,78183.32,0.2,-0.0001,0.0,0.01464]
[1777725138323,47.15,78180.02,0.2,-0.0001,0.0,0.01474]
[1777725144366,47.15,78180.11,0.2,-0.0001,0.0,0.01474]
[1777725149401,47.15,78180.03,0.2,-0.0001,0.0,0.01474]
[1777725154437,47.15,78179.8,0.2,-0.0001,0.0,0.01465]
[1777725159470,47.15,78181.43,0.2,-0.0001,0.0,0.0146]
[1777725166520,47.15,78180.69,0.2,-0.0001,0.0,0.01463]
[1777725171555,47.15,78181.76,0.2,-0.0001,0.0,0.01459]
[1777725177597,47.15,78182.58,0.2,-0.0001,0.0,0.01457]
[1777725182811,47.15,78184.11,0.2,-0.0001,0.0,0.01452]
[1777725186660,47.15,78196.58,0.2,-0.0001,0.0,0.01414]
[1777725191695,47.15,78199.26,0.2,-0.0001,0.0,0.01406]
[1777725196731,47.15,78202.52,0.2,-0.0001,0.0,0.01396]
[1777725201765,47.15,78207.39,0.2,-9e-05,0.0,0.01382]
[1777725206800,47.15,78207.94,0.2,-9e-05,0.0,0.0138]
[1777725211835,47.15,78209.01,0.2,-9e-05,0.0,0.01368]
[1777725216870,47.15,78209.26,0.2,-9e-05,0.0,0.01367]
[1777725223093,47.15,78209.22,0.2,-9e-05,0.0,0.01368]
[1777725228954,47.15,78208.97,0.2,-9e-05,0.0,0.01368]
[1777725233989,47.15,78209.68,0.2,-9e-05,0.0,0.01366]
[1777725239025,47.15,78212.66,0.2,-9e-05,0.0,0.01357]
[1777725244058,47.15,78214.25,0.2,-9e-05,0.0,0.01353]
[1777725249094,47.15,78214.31,0.2,-9e-05,0.0,0.01353]
[1777725254129,47.15,78215.8,0.2,-9e-05,0.0,0.01348]
[1777725260178,47.15,78216.04,0.2,-9e-05,0.0,0.01348]
[1777725265206,47.15,78221.83,0.2,-9e-05,0.0,0.01331]
[1777725271250,47.15,78221.49,0.2,-9e-05,0.0,0.01324]
[1777725276284,47.15,78220.6,0.2,-9e-05,0.0,0.01326]
[1777725282325,47.15,78220.53,0.2,-9e-05,0.0,0.01326]
[1777725287362,47.15,78220.63,0.2,-9e-05,0.0,0.01326]
[1777725292396,47.15,78221.2,0.2,-9e-05,0.0,0.01324]
[1777725297430,47.15,78221.83,0.2,-9e-05,0.0,0.01323]
[1777725302465,47.15,78221.89,0.2,-9e-05,0.0,0.01322]
[1777725307500,47.15,78221.88,0.2,-9e-05,0.0,0.01322]
[1777725312534,47.15,78218.19,0.2,-9e-05,0.0,0.01333]
[1777725317570,47.15,78218.93,0.2,-9e-05,0.0,0.01331]
[1777725323798,47.15,78219.44,0.2,-9e-05,0.0,0.01329]
[1777725329660,47.15,78219.42,0.2,-9e-05,0.0,0.01329]
[1777725334696,47.15,78219.55,0.2,-9e-05,0.0,0.01321]
[1777725343940,47.15,78219.6,0.2,-9e-05,0.0,0.0132]
[1777725349802,47.15,78219.9,0.2,-9e-05,0.0,0.0132]
[1777725356849,47.15,78219.97,0.2,-9e-05,0.0,0.01319]
[1777725361891,47.15,78220.85,0.2,-9e-05,0.0,0.01317]
[1777725369940,47.15,78219.53,0.2,-9e-05,0.0,0.01321]
[1777725376164,47.15,78220.01,0.2,-9e-05,0.0,0.01319]
[1777725383031,47.15,78220.58,0.2,-9e-05,0.0,0.01318]
[1777725393102,47.15,78220.15,0.2,-9e-05,0.0,0.0131]
[1777725398138,47.15,78220.28,0.2,-9e-05,0.0,0.0131]
[1777725403172,47.15,78220.37,0.2,-9e-05,0.0,0.0131]
[1777725408212,47.15,78220.46,0.2,-9e-05,0.0,0.0131]
[1777725415259,47.15,78220.4,0.2,-9e-05,0.0,0.0131]
[1777725421300,47.15,78220.44,0.2,-9e-05,0.0,0.0131]
[1777725427342,47.15,78220.66,0.2,-9e-05,0.0,0.01309]
[1777725432377,47.15,78220.64,0.2,-9e-05,0.0,0.01309]
[1777725437594,47.15,78220.48,0.2,-9e-05,0.0,0.01309]
[1777725444461,47.15,78212.09,0.2,-9e-05,0.0,0.01333]
[1777725449496,47.15,78213.15,0.2,-9e-05,0.0,0.0133]
[1777725454531,47.15,78213.82,0.2,-9e-05,0.0,0.0132]
[1777725459566,47.15,78212.39,0.2,-9e-05,0.0,0.01324]
[1777725465608,47.15,78212.02,0.2,-9e-05,0.0,0.01325]
[1777725470643,47.15,78211.91,0.2,-9e-05,0.0,0.01325]
[1777725477873,47.15,78212.33,0.2,-9e-05,0.0,0.01324]
[1777725485748,47.15,78212.46,0.2,-9e-05,0.0,0.01324]
[1777725490782,47.15,78212.36,0.2,-9e-05,0.0,0.01324]
[1777725498014,47.15,78211.73,0.2,-9e-05,0.0,0.01326]
[1777725505889,47.15,78211.65,0.2,-9e-05,0.0,0.01326]
[1777725510925,47.15,78211.13,0.2,-9e-05,0.0,0.01327]
[1777725516966,47.15,78211.03,0.2,-9e-05,0.0,0.01319]
[1777725523008,47.15,78210.61,0.2,-9e-05,0.0,0.0132]
[1777725528230,47.15,78210.07,0.2,-9e-05,0.0,0.01322]
[1777725538299,47.15,78210.0,0.2,-9e-05,0.0,0.01322]
[1777725544155,47.15,78210.13,0.2,-9e-05,0.0,0.01322]
[1777725550197,47.15,78209.96,0.2,-9e-05,0.0,0.01322]
[1777725555232,47.15,78209.61,0.2,-9e-05,0.0,0.01323]
[1777725560267,47.15,78205.57,0.2,-9e-05,0.0,0.01335]
[1777725565302,47.15,78199.09,0.2,-9e-05,0.0,0.01354]
[1777725570336,47.15,78189.06,0.2,-9e-05,0.0,0.01383]
[1777725575372,47.15,78187.24,0.2,-9e-05,0.0,0.01379]
[1777725581414,47.15,78185.93,0.2,-9e-05,0.0,0.01383]
[1777725587457,47.15,78182.5,0.2,-0.0001,0.0,0.01394]
[1777725592491,47.15,78180.0,0.2,-0.0001,0.0,0.01401]
[1777725597526,47.15,78177.83,0.2,-0.0001,0.0,0.01408]
[1777725602561,47.15,78178.1,0.2,-0.0001,0.0,0.01407]
[1777725608791,47.15,78177.47,0.2,-0.0001,0.0,0.01409]
[1777725615652,47.15,78177.47,0.2,-0.0001,0.0,0.01409]
[1777725621693,47.15,78177.58,0.2,-0.0001,0.0,0.01408]
[1777725627736,47.15,78177.6,0.2,-0.0001,0.0,0.01408]
[1777725632770,47.15,78177.27,0.2,-0.0001,0.0,0.014]
[1777725639001,47.15,78177.39,0.2,-0.0001,0.0,0.014]
[1777725644855,47.15,78176.39,0.2,-0.0001,0.0,0.01403]
[1777725650898,47.15,78175.4,0.2,-0.0001,0.0,0.01406]
[1777725657946,47.15,78173.74,0.2,-0.0001,0.0,0.01411]
[1777725663990,47.15,78170.84,0.2,-0.0001,0.0,0.0142]
[1777725669213,47.15,78167.3,0.2,-0.0001,0.0,0.0143]
[1777725677080,47.15,78167.7,0.2,-0.0001,0.0,0.01429]
[1777725682116,47.15,78167.34,0.2,-0.0001,0.0,0.0143]
[1777725687150,47.15,78180.75,0.2,-0.0001,0.0,0.0139]
[1777725692185,47.15,78186.54,0.2,-9e-05,0.0,0.01364]
[1777725697221,47.15,78189.38,0.2,-9e-05,0.0,0.01356]
[1777725702256,47.15,78189.35,0.2,-9e-05,0.0,0.01356]
[1777725707291,47.15,78189.89,0.2,-9e-05,0.0,0.01354]
[1777725713333,47.15,78189.64,0.2,-9e-05,0.0,0.01355]
[1777725719565,47.15,78188.46,0.2,-9e-05,0.0,0.01358]
[1777725726424,47.15,78190.15,0.2,-9e-05,0.0,0.01353]
[1777725732467,47.15,78189.9,0.2,-9e-05,0.0,0.01354]
[1777725738509,47.15,78189.23,0.2,-9e-05,0.0,0.01356]
[1777725743543,47.15,78187.83,0.2,-9e-05,0.0,0.0136]
[1777725748578,47.15,78188.04,0.2,-9e-05,0.0,0.0136]
[1777725753612,47.15,78187.9,0.2,-9e-05,0.0,0.01351]
[1777725758647,47.15,78187.41,0.2,-9e-05,0.0,0.01353]
[1777725763683,47.15,78187.31,0.2,-9e-05,0.0,0.01353]
[1777725768719,47.15,78186.82,0.2,-9e-05,0.0,0.01354]
[1777725775767,47.15,78186.25,0.2,-9e-05,0.0,0.01356]
[1777725784830,47.15,78186.48,0.2,-9e-05,0.0,0.01355]
[1777725790057,47.15,78185.08,0.2,-9e-05,0.0,0.01359]
[1777725795907,47.15,78189.17,0.2,-9e-05,0.0,0.01348]
[1777725800941,47.15,78194.94,0.2,-9e-05,0.0,0.01331]
[1777725806984,47.15,78196.69,0.2,-9e-05,0.0,0.01326]
[1777725812020,47.15,78200.12,0.2,-9e-05,0.0,0.01308]
[1777725818066,47.15,78202.39,0.2,-9e-05,0.0,0.01301]
[1777725825113,47.15,78204.57,0.2,-9e-05,0.0,0.01295]
[1777725830339,47.15,78205.42,0.2,-9e-05,0.0,0.01293]
[1777725837199,47.15,78205.66,0.2,-9e-05,0.0,0.01292]
[1777725843241,47.15,78202.13,0.2,-9e-05,0.0,0.01302]
[1777725848275,47.15,78205.16,0.2,-9e-05,0.0,0.01294]
[1777725853311,47.15,78207.63,0.2,-9e-05,0.0,0.01287]
[1777725858346,47.15,78208.84,0.2,-9e-05,0.0,0.01283]
[1777725863381,47.15,78214.48,0.2,-9e-05,0.0,0.01268]
[1777725870623,47.15,78213.81,0.2,-9e-05,0.0,0.0127]
[1777725877483,47.15,78213.48,0.2,-9e-05,0.0,0.01262]
[1777725882518,47.15,78213.11,0.2,-9e-05,0.0,0.01263]
[1777725887553,47.15,78213.01,0.2,-9e-05,0.0,0.01264]
[1777725894602,47.15,78213.01,0.2,-9e-05,0.0,0.01264]
[1777725899637,47.15,78214.42,0.2,-9e-05,0.0,0.0126]
[1777725904671,47.15,78211.32,0.2,-9e-05,0.0,0.01268]
[1777725909707,47.15,78211.68,0.2,-9e-05,0.0,0.01267]
[1777725915749,47.15,78212.37,0.2,-9e-05,0.0,0.01265]
[1777725920783,47.15,78212.43,0.2,-9e-05,0.0,0.01265]
[1777725929847,47.15,78212.37,0.2,-9e-05,0.0,0.01265]
[1777725934882,47.15,78212.79,0.2,-9e-05,0.0,0.01256]
[1777725939917,47.15,78212.83,0.2,-9e-05,0.0,0.01256]
[1777725944953,47.15,78212.67,0.2,-9e-05,0.0,0.01256]
[1777725951184,47.15,78212.58,0.2,-9e-05,0.0,0.01257]
[1777725957037,47.15,78212.16,0.2,-9e-05,0.0,0.01258]
[1777725962072,47.15,78213.86,0.2,-9e-05,0.0,0.01253]
[1777725968113,47.15,78213.97,0.2,-9e-05,0.0,0.01253]
[1777725973149,47.15,78213.75,0.2,-9e-05,0.0,0.01253]
[1777725979191,47.15,78213.62,0.2,-9e-05,0.0,0.01254]
[1777725985232,47.15,78214.11,0.2,-9e-05,0.0,0.01252]
[1777725991465,47.15,78213.97,0.2,-9e-05,0.0,0.01245]
[1777725997318,47.15,78213.95,0.2,-9e-05,0.0,0.01245]
[1777726002352,47.15,78213.76,0.2,-9e-05,0.0,0.01245]
[1777726008394,47.15,78213.38,0.2,-9e-05,0.0,0.01246]
[1777726015443,47.15,78213.26,0.2,-9e-05,0.0,0.01247]
[1777726020477,47.15,78212.99,0.2,-9e-05,0.0,0.01247]
[1777726025513,47.15,78202.13,0.2,-9e-05,0.0,0.01277]
[1777726031745,47.15,78201.83,0.2,-9e-05,0.0,0.01278]
[1777726037598,47.15,78201.62,0.2,-9e-05,0.0,0.01278]
[1777726042634,47.15,78202.32,0.2,-9e-05,0.0,0.01276]
[1777726047668,47.15,78200.17,0.2,-9e-05,0.0,0.01282]
[1777726052703,47.15,78195.67,0.2,-9e-05,0.0,0.01287]
[1777726057742,47.15,78192.4,0.2,-9e-05,0.0,0.01296]
[1777726062778,47.15,78187.79,0.2,-9e-05,0.0,0.01309]
[1777726067812,47.15,78184.43,0.2,-9e-05,0.0,0.01318]
[1777726072847,47.15,78183.07,0.2,-9e-05,0.0,0.01322]
[1777726077883,47.15,78181.85,0.2,-9e-05,0.0,0.01325]
[1777726082917,47.15,78180.54,0.2,-9e-05,0.0,0.01329]
[1777726087953,47.15,78179.86,0.2,-9e-05,0.0,0.01331]
[1777726092991,47.15,78178.4,0.2,-9e-05,0.0,0.01335]
[1777726099029,47.15,78186.39,0.2,-9e-05,0.0,0.01313]
[1777726105071,47.15,78186.07,0.2,-9e-05,0.0,0.01313]
[1777726111112,47.15,78185.89,0.2,-9e-05,0.0,0.01305]
[1777726116151,47.15,78185.9,0.2,-9e-05,0.0,0.01305]
[1777726122376,47.15,78185.94,0.2,-9e-05,0.0,0.01305]
[1777726128232,47.15,78188.6,0.2,-9e-05,0.0,0.01298]
[1777726133267,47.15,78191.57,0.2,-9e-05,0.0,0.0129]
[1777726139308,47.15,78191.18,0.2,-9e-05,0.0,0.01291]
[1777726144344,47.15,78190.69,0.2,-9e-05,0.0,0.01292]
[1777726150386,47.15,78190.06,0.2,-9e-05,0.0,0.01294]
[1777726155421,47.15,78189.35,0.2,-9e-05,0.0,0.01296]
[1777726162656,47.15,78189.05,0.2,-9e-05,0.0,0.01297]
[1777726172726,47.15,78188.51,0.2,-9e-05,0.0,0.0129]
[1777726178587,47.15,78188.82,0.2,-9e-05,0.0,0.01289]
[1777726183803,47.15,78188.26,0.2,-9e-05,0.0,0.0129]
[1777726192700,47.15,78188.26,0.2,-9e-05,0.0,0.0129]
[1777726197735,47.15,78192.26,0.2,-9e-05,0.0,0.01279]
[1777726202771,47.15,78192.93,0.2,-9e-05,0.0,0.01277]
[1777726207806,47.15,78192.42,0.2,-9e-05,0.0,0.01279]
[1777726212842,47.15,78193.83,0.2,-9e-05,0.0,0.01275]
[1777726219891,47.15,78194.93,0.2,-9e-05,0.0,0.01272]
[1777726224926,47.15,78197.2,0.2,-9e-05,0.0,0.01266]
[1777726231975,47.15,78197.24,0.2,-9e-05,0.0,0.01257]
[1777726238182,47.15,78198.65,0.2,-9e-05,0.0,0.01253]
[1777726245066,47.15,78198.24,0.2,-9e-05,0.0,0.01255]
[1777726250101,47.15,78198.74,0.2,-9e-05,0.0,0.01253]
[1777726255136,47.15,78194.63,0.2,-9e-05,0.0,0.01264]
[1777726260171,47.15,78193.33,0.2,-9e-05,0.0,0.01268]
[1777726265207,47.15,78191.96,0.2,-9e-05,0.0,0.01272]
[1777726277290,47.15,78188.36,0.2,-9e-05,0.0,0.01282]
[1777726284338,47.15,78184.39,0.2,-9e-05,0.0,0.01293]
[1777726289374,47.15,78183.56,0.2,-9e-05,0.0,0.01295]
[1777726294409,47.15,78183.63,0.2,-9e-05,0.0,0.01286]
[1777726299444,47.15,78183.08,0.2,-9e-05,0.0,0.01288]
[1777726305486,47.15,78181.84,0.2,-9e-05,0.0,0.01291]
[1777726310521,47.15,78182.65,0.2,-9e-05,0.0,0.01289]
[1777726315556,47.15,78182.7,0.2,-9e-05,0.0,0.01289]
[1777726320591,47.15,78182.86,0.2,-9e-05,0.0,0.01289]
[1777726325626,47.15,78188.67,0.2,-9e-05,0.0,0.01273]
[1777726330664,47.15,78192.55,0.2,-9e-05,0.0,0.01262]
[1777726335698,47.15,78194.17,0.2,-9e-05,0.0,0.01257]
[1777726340734,47.15,78193.88,0.2,-9e-05,0.0,0.01258]
[1777726350803,47.15,78193.5,0.2,-9e-05,0.0,0.01259]
[1777726355839,47.15,78193.03,0.2,-9e-05,0.0,0.01252]
[1777726358859,47.15,78175.23,0.2,-9e-05,0.0,0.01302]
[1777726363895,47.15,78171.6,0.2,-9e-05,0.0,0.01312]
[1777726368932,47.15,78169.86,0.2,-9e-05,0.0,0.01317]
[1777726373965,47.15,78167.95,0.2,-9e-05,0.0,0.01322]
[1777726379000,47.15,78167.32,0.2,-9e-05,0.0,0.01324]
[1777726384036,47.15,78171.5,0.2,-9e-05,0.0,0.01312]
[1777726390078,47.15,78173.04,0.2,-9e-05,0.0,0.01308]
[1777726395286,47.15,78173.29,0.2,-9e-05,0.0,0.01307]
[1777726401155,47.15,78173.65,0.2,-9e-05,0.0,0.01306]
[1777726405356,47.15,78157.75,0.2,-9e-05,0.0,0.01352]
[1777726411224,47.15,78157.07,0.2,-9e-05,0.0,0.01345]
[1777726416260,47.15,78157.11,0.2,-9e-05,0.0,0.01345]
[1777726422301,47.15,78156.82,0.2,-9e-05,0.0,0.01346]
[1777726427337,47.15,78164.24,0.2,-9e-05,0.0,0.01324]
[1777726435392,47.15,78165.29,0.2,-9e-05,0.0,0.01321]
[1777726440428,47.15,78165.5,0.2,-9e-05,0.0,0.01321]
[1777726446644,47.15,78164.68,0.2,-9e-05,0.0,0.01323]
[1777726452512,47.15,78164.59,0.2,-9e-05,0.0,0.01323]
[1777726457547,47.15,78165.35,0.2,-9e-05,0.0,0.01321]
[1777726462582,47.15,78165.26,0.2,-9e-05,0.0,0.01321]
[1777726467617,47.15,78164.99,0.2,-9e-05,0.0,0.01322]
[1777726476855,47.15,78164.69,0.2,-9e-05,0.0,0.01314]
[1777726486926,47.15,78164.38,0.2,-9e-05,0.0,0.01315]
[1777726492792,47.15,78164.37,0.2,-9e-05,0.0,0.01315]
[1777726499841,47.15,78164.31,0.2,-9e-05,0.0,0.01315]
[1777726504876,47.15,78163.52,0.2,-9e-05,0.0,0.01318]
[1777726511924,47.15,78164.62,0.2,-9e-05,0.0,0.01315]
[1777726516960,47.15,78171.49,0.2,-9e-05,0.0,0.01295]
[1777726521995,47.15,78174.85,0.2,-9e-05,0.0,0.01286]
[1777726530054,47.15,78175.16,0.2,-9e-05,0.0,0.01285]
[1777726535088,47.15,78176.06,0.2,-9e-05,0.0,0.01274]
[1777726540125,47.15,78177.25,0.2,-9e-05,0.0,0.01271]
[1777726546351,47.15,78177.62,0.2,-9e-05,0.0,0.0127]
[1777726554222,47.15,78177.38,0.2,-9e-05,0.0,0.0127]
[1777726560264,47.15,78178.91,0.2,-9e-05,0.0,0.01266]
[1777726566491,47.15,78179.7,0.2,-9e-05,0.0,0.01264]
[1777726576562,47.15,78179.92,0.2,-9e-05,0.0,0.01263]
[1777726582422,47.15,78179.19,0.2,-9e-05,0.0,0.01265]
[1777726587457,47.15,78178.85,0.2,-9e-05,0.0,0.01266]
[1777726595513,47.15,78178.01,0.2,-9e-05,0.0,0.0126]
[1777726600547,47.15,78177.91,0.2,-9e-05,0.0,0.01261]
[1777726605582,47.15,78177.81,0.2,-9e-05,0.0,0.01261]
[1777726614647,47.15,78177.93,0.2,-9e-05,0.0,0.01261]
[1777726619682,47.15,78186.09,0.2,-8e-05,0.0,0.01238]
[1777726625724,47.15,78185.79,0.2,-9e-05,0.0,0.01239]
[1777726630759,47.15,78185.18,0.2,-9e-05,0.0,0.01241]
[1777726637024,47.15,78187.41,0.2,-8e-05,0.0,0.01235]
[1777726643850,47.15,78188.24,0.2,-8e-05,0.0,0.01233]
[1777726648885,47.15,78188.72,0.2,-8e-05,0.0,0.01231]
[1777726655935,47.15,78188.96,0.2,-8e-05,0.0,0.01223]
[1777726661976,47.15,78189.53,0.2,-8e-05,0.0,0.01221]
[1777726667234,47.15,78189.65,0.2,-8e-05,0.0,0.01221]
[1777726674061,47.15,78189.97,0.2,-8e-05,0.0,0.0122]
[1777726682116,47.15,78190.07,0.2,-8e-05,0.0,0.0122]
[1777726687377,47.15,78190.36,0.2,-8e-05,0.0,0.01219]
[1777726694200,47.15,78190.58,0.2,-8e-05,0.0,0.01218]
[1777726707517,47.15,78190.21,0.2,-8e-05,0.0,0.01219]
[1777726713337,47.15,78190.69,0.2,-8e-05,0.0,0.0121]
[1777726718371,47.15,78188.98,0.2,-8e-05,0.0,0.01214]
[1777726723407,47.15,78189.55,0.2,-8e-05,0.0,0.01213]
[1777726729449,47.15,78189.85,0.2,-8e-05,0.0,0.01212]
[1777726735490,47.15,78189.94,0.2,-8e-05,0.0,0.01212]
[1777726742540,47.15,78190.43,0.2,-8e-05,0.0,0.01211]
[1777726748582,47.15,78190.39,0.2,-8e-05,0.0,0.01211]
[1777726753617,47.15,78190.48,0.2,-8e-05,0.0,0.01211]
[1777726758653,47.15,78191.53,0.2,-8e-05,0.0,0.01208]
[1777726764694,47.15,78191.72,0.2,-8e-05,0.0,0.01207]
[1777726769729,47.15,78190.8,0.2,-8e-05,0.0,0.0121]
[1777726774764,47.15,78190.47,0.2,-8e-05,0.0,0.01203]
[1777726779799,47.15,78190.3,0.2,-8e-05,0.0,0.01203]
[1777726784834,47.15,78190.49,0.2,-8e-05,0.0,0.01202]
[1777726789870,47.15,78191.13,0.2,-8e-05,0.0,0.01201]
[1777726795911,47.15,78191.34,0.2,-8e-05,0.0,0.012]
[1777726801954,47.15,78192.07,0.2,-8e-05,0.0,0.01198]
[1777726802960,47.15,78206.95,0.2,-8e-05,0.0,0.0116]
[1777726808231,47.15,78211.09,0.2,-8e-05,0.0,0.0115]
[1777726814037,47.15,78211.78,0.2,-8e-05,0.0,0.01148]
[1777726822093,47.15,78212.11,0.2,-8e-05,0.0,0.01147]
[1777726827127,47.15,78211.64,0.2,-8e-05,0.0,0.01148]
[1777726832163,47.15,78211.9,0.2,-8e-05,0.0,0.0114]
[1777726837199,47.15,78211.93,0.2,-8e-05,0.0,0.0114]
[1777726842235,47.15,78211.89,0.2,-8e-05,0.0,0.0114]
[1777726847269,47.15,78211.18,0.2,-8e-05,0.0,0.01142]
[1777726852304,47.15,78211.23,0.2,-8e-05,0.0,0.01142]
[1777726858599,47.15,78211.63,0.2,-8e-05,0.0,0.01141]
[1777726864388,47.15,78212.02,0.2,-8e-05,0.0,0.0114]
[1777726870433,47.15,78213.16,0.2,-8e-05,0.0,0.01137]
[1777726875467,47.15,78215.51,0.2,-8e-05,0.0,0.01131]
[1777726880502,47.15,78223.86,0.2,-8e-05,0.0,0.0111]
[1777726885537,47.15,78224.05,0.2,-8e-05,0.0,0.0111]
[1777726891580,47.15,78226.23,0.2,-7e-05,0.0,0.01097]
[1777726896616,47.15,78230.88,0.2,-7e-05,0.0,0.01086]
[1777726901650,47.15,78234.16,0.2,-7e-05,0.0,0.01078]
[1777726907692,47.15,78235.44,0.2,-7e-05,0.0,0.01075]
[1777726912727,47.15,78235.93,0.2,-7e-05,0.0,0.01074]
[1777726917761,47.15,78239.45,0.2,-7e-05,0.0,0.01066]
[1777726922797,47.15,78239.75,0.2,-7e-05,0.0,0.01065]
[1777726927832,47.15,78240.54,0.2,-7e-05,0.0,0.01063]
[1777726932868,47.15,78238.53,0.2,-7e-05,0.0,0.01068]
[1777726937901,47.15,78237.97,0.2,-7e-05,0.0,0.01069]
[1777726942936,47.15,78242.03,0.2,-7e-05,0.0,0.0106]
[1777726947972,47.15,78243.13,0.2,-7e-05,0.0,0.01057]
[1777726953008,47.15,78245.04,0.2,-7e-05,0.0,0.01046]
[1777726958042,47.15,78244.85,0.2,-7e-05,0.0,0.01046]
[1777726963077,47.15,78253.32,0.2,-7e-05,0.0,0.01027]
[1777726968112,47.15,78253.74,0.2,-7e-05,0.0,0.01026]
[1777726973147,47.15,78251.82,0.2,-7e-05,0.0,0.0103]
[1777726979441,47.15,78251.01,0.2,-7e-05,0.0,0.01032]
[1777726987246,47.15,78251.0,0.2,-7e-05,0.0,0.01032]
[1777726993288,47.15,78250.48,0.2,-7e-05,0.0,0.01033]
[1777726998323,47.15,78250.24,0.2,-7e-05,0.0,0.01034]
[1777727003358,47.15,78250.13,0.2,-7e-05,0.0,0.01034]
[1777727009652,47.15,78249.36,0.2,-7e-05,0.0,0.01036]
[1777727016449,47.15,78249.64,0.2,-7e-05,0.0,0.01028]
[1777727021484,47.15,78249.97,0.2,-7e-05,0.0,0.01027]
[1777727028533,47.15,78249.8,0.2,-7e-05,0.0,0.01028]
[1777727033568,47.15,78249.71,0.2,-7e-05,0.0,0.01028]
[1777727038602,47.15,78249.32,0.2,-7e-05,0.0,0.01029]
[1777727043638,47.15,78249.38,0.2,-7e-05,0.0,0.01029]
[1777727049934,47.15,78248.68,0.2,-7e-05,0.0,0.0103]
[1777727056729,47.15,78248.2,0.2,-7e-05,0.0,0.01031]
[1777727061767,47.15,78247.87,0.2,-7e-05,0.0,0.01032]
[1777727067809,47.15,78247.98,0.2,-7e-05,0.0,0.01032]
[1777727070829,47.15,78259.01,0.2,-7e-05,0.0,0.01007]
[1777727075865,47.15,78263.61,0.2,-7e-05,0.0,0.0099]
[1777727080900,47.15,78266.21,0.2,-7e-05,0.0,0.00984]
[1777727083921,47.15,78284.58,0.2,-6e-05,0.0,0.00945]
[1777727088957,47.15,78285.78,0.2,-6e-05,0.0,0.00943]
[1777727093991,47.15,78288.61,0.2,-6e-05,0.0,0.00937]
[1777727099027,47.15,78286.41,0.2,-6e-05,0.0,0.00941]
[1777727104064,47.15,78291.64,0.2,-6e-05,0.0,0.0093]
[1777727109099,47.15,78302.16,0.2,-6e-05,0.0,0.00909]
[1777727114134,47.15,78300.2,0.2,-6e-05,0.0,0.00913]
[1777727119169,47.15,78301.24,0.2,-6e-05,0.0,0.00911]
[1777727124206,47.15,78300.19,0.2,-6e-05,0.0,0.00913]
[1777727129239,47.15,78299.8,0.2,-6e-05,0.0,0.00914]
[1777727134274,47.15,78304.23,0.2,-6e-05,0.0,0.00898]
[1777727139309,47.15,78304.17,0.2,-6e-05,0.0,0.00899]
[1777727144344,47.15,78303.35,0.2,-6e-05,0.0,0.009]
[1777727150639,47.15,78302.75,0.2,-6e-05,0.0,0.00901]
[1777727156429,47.15,78302.64,0.2,-6e-05,0.0,0.00902]
[1777727161464,47.15,78309.32,0.2,-6e-05,0.0,0.00888]
[1777727166500,47.15,78311.42,0.2,-6e-05,0.0,0.00884]
[1777727171534,47.15,78312.0,0.2,-6e-05,0.0,0.00883]
[1777727176569,47.15,78314.3,0.2,-6e-05,0.0,0.00879]
[1777727181605,47.15,78315.32,0.2,-6e-05,0.0,0.00877]
[1777727188654,47.15,78320.77,0.2,-6e-05,0.0,0.00866]
[1777727193689,47.15,78320.08,0.2,-6e-05,0.0,0.00861]
[1777727199732,47.15,78320.7,0.2,-6e-05,0.0,0.0086]
[1777727204765,47.15,78309.64,0.2,-6e-05,0.0,0.00882]
[1777727208797,47.15,78297.87,0.2,-6e-05,0.0,0.00905]
[1777727213834,47.15,78288.86,0.2,-6e-05,0.0,0.00923]
[1777727218870,47.15,78287.4,0.2,-6e-05,0.0,0.00926]
[1777727223908,47.15,78286.54,0.2,-6e-05,0.0,0.00928]
[1777727231212,47.15,78286.39,0.2,-6e-05,0.0,0.00928]
[1777727236994,47.15,78286.63,0.2,-6e-05,0.0,0.00928]
[1777727242030,47.15,78286.86,0.2,-6e-05,0.0,0.00927]
[1777727247065,47.15,78286.36,0.2,-6e-05,0.0,0.00929]
[1777727252101,47.15,78286.15,0.2,-6e-05,0.0,0.00923]
[1777727258143,47.15,78286.09,0.2,-6e-05,0.0,0.00923]
[1777727263182,47.15,78286.46,0.2,-6e-05,0.0,0.00922]
[1777727268217,47.15,78292.67,0.2,-6e-05,0.0,0.00909]
[1777727273252,47.15,78292.07,0.2,-6e-05,0.0,0.0091]
[1777727279293,47.15,78292.0,0.2,-6e-05,0.0,0.00911]
[1777727284329,47.15,78291.41,0.2,-6e-05,0.0,0.00912]
[1777727289364,47.15,78292.01,0.2,-6e-05,0.0,0.00911]
[1777727296414,47.15,78290.74,0.2,-6e-05,0.0,0.00913]
[1777727301703,47.15,78289.62,0.2,-6e-05,0.0,0.00915]
[1777727307490,47.15,78288.95,0.2,-6e-05,0.0,0.00917]
[1777727312524,47.15,78281.75,0.2,-6e-05,0.0,0.00925]
[1777727317562,47.15,78282.39,0.2,-6e-05,0.0,0.00924]
[1777727323603,47.15,78282.97,0.2,-6e-05,0.0,0.00923]
[1777727328638,47.15,78283.67,0.2,-6e-05,0.0,0.00921]
[1777727336694,47.15,78284.04,0.2,-6e-05,0.0,0.00921]
[1777727341992,47.15,78283.95,0.2,-6e-05,0.0,0.00921]
[1777727347770,47.15,78284.87,0.2,-6e-05,0.0,0.00919]
[1777727352805,47.15,78284.81,0.2,-6e-05,0.0,0.00919]
[1777727357842,47.15,78285.17,0.2,-6e-05,0.0,0.00918]
[1777727362879,47.15,78275.67,0.2,-6e-05,0.0,0.00938]
[1777727367911,47.15,78281.17,0.2,-6e-05,0.0,0.00926]
[1777727372947,47.15,78280.6,0.2,-6e-05,0.0,0.00921]
[1777727378989,47.15,78279.8,0.2,-6e-05,0.0,0.00923]
[1777727384025,47.15,78279.29,0.2,-6e-05,0.0,0.00924]
[1777727389058,47.15,78278.86,0.2,-6e-05,0.0,0.00925]
[1777727394093,47.15,78281.63,0.2,-6e-05,0.0,0.00919]
[1777727398122,47.15,78292.95,0.2,-6e-05,0.0,0.00896]
[1777727403157,47.15,78294.74,0.2,-6e-05,0.0,0.00893]
[1777727406180,47.15,78312.49,0.2,-6e-05,0.0,0.00858]
[1777727411215,47.15,78313.41,0.2,-6e-05,0.0,0.00856]
[1777727416251,47.15,78323.1,0.2,-6e-05,0.0,0.00838]
[1777727421285,47.15,78328.22,0.2,-6e-05,0.0,0.00828]
[1777727426323,47.15,78323.26,0.2,-6e-05,0.0,0.00837]
[1777727431356,47.15,78325.13,0.2,-6e-05,0.0,0.00828]
[1777727436391,47.15,78326.01,0.2,-6e-05,0.0,0.00826]
[1777727441428,47.15,78326.22,0.2,-6e-05,0.0,0.00826]
[1777727447468,47.15,78327.03,0.2,-6e-05,0.0,0.00825]
[1777727452768,47.15,78326.86,0.2,-6e-05,0.0,0.00825]
[1777727458545,47.15,78326.71,0.2,-6e-05,0.0,0.00825]
[1777727463582,47.15,78327.55,0.2,-6e-05,0.0,0.00824]
[1777727468616,47.15,78328.01,0.2,-6e-05,0.0,0.00823]
[1777727473651,47.15,78329.46,0.2,-6e-05,0.0,0.0082]
[1777727478686,47.15,78329.16,0.2,-6e-05,0.0,0.00821]
[1777727483721,47.15,78331.1,0.2,-5e-05,0.0,0.00817]
[1777727488757,47.15,78338.85,0.2,-5e-05,0.0,0.00803]
[1777727493792,47.15,78341.13,0.2,-5e-05,0.0,0.00793]
[1777727498868,47.15,78346.71,0.2,-5e-05,0.0,0.00783]
[1777727500847,47.15,78358.98,0.2,-5e-05,0.0,0.00762]
[1777727503123,47.15,78345.44,0.2,-5e-05,0.0,0.00786]
[1777727508903,47.15,78345.03,0.2,-5e-05,0.0,0.00786]
[1777727513938,47.15,78345.24,0.2,-5e-05,0.0,0.00786]
[1777727519980,47.15,78340.93,0.2,-5e-05,0.0,0.00794]
[1777727525017,47.15,78333.85,0.2,-5e-05,0.0,0.00806]
[1777727530052,47.15,78330.18,0.2,-5e-05,0.0,0.00813]
[1777727535091,47.15,78324.48,0.2,-6e-05,0.0,0.00823]
[1777727540122,47.15,78323.46,0.2,-6e-05,0.0,0.00825]
[1777727545157,47.15,78333.28,0.2,-5e-05,0.0,0.00807]
[1777727550194,47.15,78336.12,0.2,-5e-05,0.0,0.00802]
[1777727555227,47.15,78334.73,0.2,-5e-05,0.0,0.00799]
[1777727560262,47.15,78329.88,0.2,-5e-05,0.0,0.00808]
[1777727565297,47.15,78329.3,0.2,-5e-05,0.0,0.00809]
[1777727570332,47.15,78329.27,0.2,-5e-05,0.0,0.00809]
[1777727577382,47.15,78328.92,0.2,-5e-05,0.0,0.0081]
[1777727583423,47.15,78334.14,0.2,-5e-05,0.0,0.008]
[1777727588457,47.15,78341.14,0.2,-5e-05,0.0,0.00788]
[1777727593492,47.15,78341.68,0.2,-5e-05,0.0,0.00787]
[1777727598529,47.15,78344.87,0.2,-5e-05,0.0,0.00781]
[1777727603564,47.15,78346.59,0.2,-5e-05,0.0,0.00778]
[1777727608599,47.15,78343.79,0.2,-5e-05,0.0,0.00783]
[1777727613907,47.15,78340.85,0.2,-5e-05,0.0,0.00783]
[1777727619675,47.15,78334.71,0.2,-5e-05,0.0,0.00793]
[1777727624710,47.15,78333.94,0.2,-5e-05,0.0,0.00795]
[1777727628738,47.15,78348.49,0.2,-5e-05,0.0,0.00769]
[1777727631761,47.15,78372.41,0.2,-5e-05,0.0,0.00729]
[1777727634053,47.15,78387.34,0.2,-5e-05,0.0,0.00704]
[1777727639825,47.15,78398.47,0.2,-5e-05,0.0,0.00687]
[1777727642839,47.15,78387.93,0.2,-5e-05,0.0,0.00703]
[1777727647874,47.15,78385.22,0.2,-5e-05,0.0,0.00708]
[1777727652909,47.15,78378.77,0.2,-5e-05,0.0,0.00718]
[1777727657944,47.15,78382.53,0.2,-5e-05,0.0,0.00712]
[1777727662979,47.15,78383.53,0.2,-5e-05,0.0,0.00711]
[1777727668014,47.15,78379.45,0.2,-5e-05,0.0,0.00717]
[1777727673049,47.15,78378.82,0.2,-5e-05,0.0,0.00713]
[1777727678084,47.15,78376.35,0.2,-5e-05,0.0,0.00717]
[1777727683119,47.15,78372.32,0.2,-5e-05,0.0,0.00724]
[1777727689161,47.15,78372.12,0.2,-5e-05,0.0,0.00724]
[1777727694196,47.15,78371.61,0.2,-5e-05,0.0,0.00725]
[1777727699233,47.15,78367.68,0.2,-5e-05,0.0,0.00731]
[1777727704269,47.15,78363.24,0.2,-5e-05,0.0,0.00739]
[1777727709302,47.15,78357.49,0.2,-5e-05,0.0,0.00748]
[1777727714338,47.15,78352.06,0.2,-5e-05,0.0,0.00758]
[1777727719377,47.15,78351.19,0.2,-5e-05,0.0,0.00759]
[1777727724410,47.15,78350.06,0.2,-5e-05,0.0,0.00761]
[1777727729444,47.15,78347.3,0.2,-5e-05,0.0,0.00766]
[1777727734480,47.15,78344.37,0.2,-5e-05,0.0,0.00765]
[1777727739515,47.15,78341.01,0.2,-5e-05,0.0,0.00771]
[1777727744551,47.15,78341.12,0.2,-5e-05,0.0,0.00771]
[1777727749586,47.15,78340.86,0.2,-5e-05,0.0,0.00772]
[1777727754628,47.15,78340.47,0.2,-5e-05,0.0,0.00772]
[1777727759656,47.15,78334.53,0.2,-5e-05,0.0,0.00783]
[1777727764691,47.15,78333.91,0.2,-5e-05,0.0,0.00784]
[1777727769726,47.15,78334.0,0.2,-5e-05,0.0,0.00784]
[1777727774761,47.15,78333.87,0.2,-5e-05,0.0,0.00784]
[1777727779796,47.15,78333.09,0.2,-5e-05,0.0,0.00785]
[1777727784831,47.15,78333.52,0.2,-5e-05,0.0,0.00784]
[1777727789866,47.15,78332.27,0.2,-5e-05,0.0,0.00787]
[1777727794901,47.15,78331.46,0.2,-5e-05,0.0,0.00782]
[1777727799936,47.15,78330.85,0.2,-5e-05,0.0,0.00784]
[1777727804971,47.15,78330.63,0.2,-5e-05,0.0,0.00784]
[1777727811014,47.15,78330.45,0.2,-5e-05,0.0,0.00784]
[1777727816049,47.15,78329.55,0.2,-5e-05,0.0,0.00786]
[1777727821084,47.15,78326.87,0.2,-5e-05,0.0,0.00791]
[1777727826120,47.15,78326.5,0.2,-5e-05,0.0,0.00791]
[1777727831154,47.15,78328.16,0.2,-5e-05,0.0,0.00788]
[1777727836189,47.15,78323.59,0.2,-5e-05,0.0,0.00797]
[1777727841224,47.15,78324.07,0.2,-5e-05,0.0,0.00796]
[1777727846259,47.15,78323.47,0.2,-5e-05,0.0,0.00797]
[1777727851294,47.15,78322.76,0.2,-5e-05,0.0,0.00792]
[1777727856331,47.15,78321.62,0.2,-5e-05,0.0,0.00794]
[1777727861365,47.15,78319.17,0.2,-5e-05,0.0,0.00799]
[1777727866399,47.15,78320.02,0.2,-5e-05,0.0,0.00797]
[1777727871434,47.15,78320.12,0.2,-5e-05,0.0,0.00797]
[1777727876470,47.15,78320.38,0.2,-5e-05,0.0,0.00797]
[1777727881505,47.15,78320.19,0.2,-5e-05,0.0,0.00797]
[1777727886540,47.15,78322.76,0.2,-5e-05,0.0,0.00792]
[1777727891576,47.15,78322.24,0.2,-5e-05,0.0,0.00793]
[1777727896612,47.15,78322.09,0.2,-5e-05,0.0,0.00794]
[1777727901648,47.15,78321.73,0.2,-5e-05,0.0,0.00794]
[1777727906682,47.15,78321.71,0.2,-5e-05,0.0,0.00794]
[1777727911719,47.15,78324.28,0.2,-5e-05,0.0,0.00784]
[1777727919775,47.15,78322.87,0.2,-5e-05,0.0,0.00787]
[1777727924809,47.15,78322.11,0.2,-5e-05,0.0,0.00788]
[1777727929846,47.15,78321.46,0.2,-5e-05,0.0,0.00789]
[1777727934883,47.15,78320.81,0.2,-5e-05,0.0,0.0079]
[1777727941929,47.15,78320.71,0.2,-5e-05,0.0,0.0079]
[1777727946964,47.15,78321.76,0.2,-5e-05,0.0,0.00789]
[1777727951999,47.15,78319.39,0.2,-5e-05,0.0,0.00793]
[1777727957034,47.15,78316.04,0.2,-5e-05,0.0,0.00799]
[1777727962069,47.15,78313.5,0.2,-5e-05,0.0,0.00803]
[1777727968111,47.15,78308.31,0.2,-5e-05,0.0,0.00813]
[1777727973146,47.15,78304.69,0.2,-5e-05,0.0,0.00814]
[1777727978182,47.15,78301.85,0.2,-6e-05,0.0,0.00819]
[1777727983219,47.15,78297.25,0.2,-6e-05,0.0,0.00828]
[1777727988254,47.15,78294.73,0.2,-6e-05,0.0,0.00832]
[1777727993288,47.15,78294.99,0.2,-6e-05,0.0,0.00832]
[1777727998325,47.15,78296.25,0.2,-6e-05,0.0,0.00829]
[1777728004369,47.15,78296.64,0.2,-6e-05,0.0,0.00829]
[1777728008399,47.15,78307.25,0.2,-5e-05,0.0,0.00809]
[1777728014438,47.15,78306.17,0.2,-5e-05,0.0,0.00811]
[1777728019473,47.15,78306.08,0.2,-5e-05,0.0,0.00811]
[1777728025794,47.15,78305.82,0.2,-5e-05,0.0,0.00812]
[1777728035867,47.15,78306.2,0.2,-5e-05,0.0,0.00805]
[1777728041627,47.15,78303.99,0.2,-5e-05,0.0,0.00809]
[1777728046662,47.15,78303.65,0.2,-5e-05,0.0,0.0081]
[1777728051697,47.15,78302.76,0.2,-5e-05,0.0,0.00812]
[1777728056733,47.15,78303.01,0.2,-5e-05,0.0,0.00811]
[1777728060763,47.15,78314.09,0.2,-5e-05,0.0,0.00791]
[1777728065800,47.15,78311.72,0.2,-5e-05,0.0,0.00795]
[1777728070832,47.15,78313.19,0.2,-5e-05,0.0,0.00793]
[1777728075866,47.15,78316.11,0.2,-5e-05,0.0,0.00787]
[1777728080902,47.15,78312.62,0.2,-5e-05,0.0,0.00794]
[1777728085938,47.15,78309.83,0.2,-5e-05,0.0,0.00799]
[1777728090973,47.15,78310.69,0.2,-5e-05,0.0,0.00797]
[1777728096012,47.15,78311.64,0.2,-5e-05,0.0,0.0079]
[1777728102049,47.15,78312.5,0.2,-5e-05,0.0,0.00788]
[1777728107085,47.15,78312.3,0.2,-5e-05,0.0,0.00789]
[1777728112121,47.15,78308.46,0.2,-5e-05,0.0,0.00795]
[1777728118162,47.15,78305.05,0.2,-5e-05,0.0,0.00802]
[1777728123196,47.15,78303.12,0.2,-5e-05,0.0,0.00805]
[1777728128254,47.15,78300.61,0.2,-5e-05,0.0,0.0081]
[1777728133290,47.15,78295.0,0.2,-6e-05,0.0,0.0082]
[1777728138324,47.15,78293.64,0.2,-6e-05,0.0,0.00823]
[1777728143361,47.15,78291.19,0.2,-6e-05,0.0,0.00827]
[1777728148396,47.15,78286.83,0.2,-6e-05,0.0,0.00835]
[1777728155445,47.15,78288.57,0.2,-6e-05,0.0,0.00826]
[1777728160481,47.15,78289.71,0.2,-6e-05,0.0,0.00824]
[1777728165514,47.15,78289.84,0.2,-6e-05,0.0,0.00824]
[1777728170550,47.15,78288.94,0.2,-6e-05,0.0,0.00825]
[1777728176849,47.15,78289.32,0.2,-6e-05,0.0,0.00825]
[1777728182634,47.15,78289.59,0.2,-6e-05,0.0,0.00824]
[1777728187668,47.15,78289.51,0.2,-6e-05,0.0,0.00824]
[1777728193711,47.15,78290.94,0.2,-6e-05,0.0,0.00822]
[1777728203781,47.15,78290.6,0.2,-6e-05,0.0,0.00822]
[1777728209823,47.15,78290.1,0.2,-6e-05,0.0,0.00823]
[1777728217130,47.15,78290.08,0.2,-6e-05,0.0,0.00818]
[1777728224928,47.15,78290.12,0.2,-6e-05,0.0,0.00817]
[1777728229963,47.15,78290.09,0.2,-6e-05,0.0,0.00817]
[1777728234999,47.15,78287.13,0.2,-6e-05,0.0,0.00823]
[1777728240033,47.15,78287.02,0.2,-6e-05,0.0,0.00823]
[1777728248090,47.15,78286.51,0.2,-6e-05,0.0,0.00824]
[1777728253124,47.15,78286.39,0.2,-6e-05,0.0,0.00824]
[1777728262189,47.15,78283.25,0.2,-6e-05,0.0,0.0083]
[1777728267224,47.15,78283.06,0.2,-6e-05,0.0,0.00831]
[1777728272259,47.15,78283.37,0.2,-6e-05,0.0,0.00824]
[1777728277295,47.15,78282.64,0.2,-6e-05,0.0,0.00825]
[1777728282330,47.15,78281.87,0.2,-6e-05,0.0,0.00827]
[1777728287621,47.15,78281.79,0.2,-6e-05,0.0,0.00827]
[1777728293408,47.15,78282.36,0.2,-6e-05,0.0,0.00826]
[1777728298444,47.15,78285.81,0.2,-6e-05,0.0,0.0082]
[1777728303479,47.15,78286.35,0.2,-6e-05,0.0,0.00819]
[1777728308514,47.15,78285.29,0.2,-6e-05,0.0,0.00821]
[1777728314560,47.15,78282.68,0.2,-6e-05,0.0,0.00825]
[1777728319592,47.15,78282.01,0.2,-6e-05,0.0,0.00827]
[1777728327906,47.15,78280.91,0.2,-6e-05,0.0,0.00829]
[1777728336711,47.15,78279.96,0.2,-6e-05,0.0,0.00825]
[1777728342753,47.15,78279.31,0.2,-6e-05,0.0,0.00826]
[1777728348058,47.15,78279.1,0.2,-6e-05,0.0,0.00826]
[1777728353835,47.15,78278.81,0.2,-6e-05,0.0,0.00827]
[1777728358871,47.15,78278.6,0.2,-6e-05,0.0,0.00827]
[1777728363906,47.15,78281.6,0.2,-6e-05,0.0,0.00822]
[1777728368940,47.15,78282.24,0.2,-6e-05,0.0,0.0082]
[1777728375990,47.15,78286.26,0.2,-6e-05,0.0,0.00813]
[1777728381025,47.15,78286.76,0.2,-5e-05,0.0,0.00812]
[1777728388339,47.15,78287.44,0.2,-5e-05,0.0,0.00811]
[1777728394117,47.15,78288.48,0.2,-5e-05,0.0,0.00803]
[1777728399153,47.15,78288.16,0.2,-5e-05,0.0,0.00804]
[1777728406202,47.15,78288.68,0.2,-5e-05,0.0,0.00803]
[1777728411236,47.15,78289.34,0.2,-5e-05,0.0,0.00802]
[1777728416271,47.15,78289.59,0.2,-5e-05,0.0,0.00801]
[1777728421306,47.15,78290.06,0.2,-5e-05,0.0,0.008]
[1777728426340,47.15,78290.2,0.2,-5e-05,0.0,0.008]
[1777728435404,47.15,78290.25,0.2,-5e-05,0.0,0.008]
[1777728442453,47.15,78290.5,0.2,-5e-05,0.0,0.00799]
[1777728448494,47.15,78290.68,0.2,-5e-05,0.0,0.00799]
[1777728453529,47.15,78291.11,0.2,-5e-05,0.0,0.00793]
[1777728458831,47.15,78290.09,0.2,-5e-05,0.0,0.00794]
[1777728464607,47.15,78289.05,0.2,-5e-05,0.0,0.00796]
[1777728469643,47.15,78288.81,0.2,-5e-05,0.0,0.00797]
[1777728478970,47.15,78289.15,0.2,-5e-05,0.0,0.00796]
[1777728487768,47.15,78288.51,0.2,-5e-05,0.0,0.00797]
[1777728493811,47.15,78288.16,0.2,-5e-05,0.0,0.00798]
[1777728499114,47.15,78288.0,0.2,-5e-05,0.0,0.00798]
[1777728504888,47.15,78288.1,0.2,-5e-05,0.0,0.00798]
[1777728509923,47.15,78288.09,0.2,-5e-05,0.0,0.00798]
[1777728514957,47.15,78287.89,0.2,-5e-05,0.0,0.00793]
[1777728524020,47.15,78287.78,0.2,-5e-05,0.0,0.00793]
[1777728529322,47.15,78287.51,0.2,-5e-05,0.0,0.00793]
[1777728535098,47.15,78287.51,0.2,-5e-05,0.0,0.00793]
[1777728543155,47.15,78287.43,0.2,-5e-05,0.0,0.00794]
[1777728549462,47.15,78287.81,0.2,-5e-05,0.0,0.00793]
[1777728558259,47.15,78287.77,0.2,-5e-05,0.0,0.00793]
[1777728564300,47.15,78287.4,0.2,-5e-05,0.0,0.00794]
[1777728569603,47.15,78285.47,0.2,-5e-05,0.0,0.00797]
[1777728575379,47.15,78284.69,0.2,-5e-05,0.0,0.00793]
[1777728580413,47.15,78284.77,0.2,-5e-05,0.0,0.00793]
[1777728585450,47.15,78284.65,0.2,-5e-05,0.0,0.00793]
[1777728590484,47.15,78285.0,0.2,-5e-05,0.0,0.00792]
[1777728595520,47.15,78285.86,0.2,-5e-05,0.0,0.00791]
[1777728601561,47.15,78285.74,0.2,-5e-05,0.0,0.00791]
[1777728607603,47.15,78285.68,0.2,-5e-05,0.0,0.00791]
[1777728612637,47.15,78286.13,0.2,-5e-05,0.0,0.0079]
[1777728617673,47.15,78285.58,0.2,-5e-05,0.0,0.00791]
[1777728622708,47.15,78285.49,0.2,-5e-05,0.0,0.00791]
[1777728627744,47.15,78285.09,0.2,-5e-05,0.0,0.00792]
[1777728632778,47.15,78285.21,0.2,-5e-05,0.0,0.00786]
[1777728640095,47.15,78284.79,0.2,-5e-05,0.0,0.00787]
[1777728645869,47.15,78284.56,0.2,-5e-05,0.0,0.00787]
[1777728653925,47.15,78284.26,0.2,-5e-05,0.0,0.00788]
[1777728660236,47.15,78283.65,0.2,-5e-05,0.0,0.00789]
[1777728666009,47.15,78283.26,0.2,-5e-05,0.0,0.0079]
[1777728672055,47.15,78283.25,0.2,-5e-05,0.0,0.0079]
[1777728678097,47.15,78283.48,0.2,-5e-05,0.0,0.00789]
[1777728683133,47.15,78283.42,0.2,-5e-05,0.0,0.00789]
[1777728688168,47.15,78283.51,0.2,-5e-05,0.0,0.00789]
[1777728693203,47.15,78283.21,0.2,-5e-05,0.0,0.00784]
[1777728698238,47.15,78283.31,0.2,-5e-05,0.0,0.00784]
[1777728703274,47.15,78283.48,0.2,-5e-05,0.0,0.00784]
[1777728710597,47.15,78282.0,0.2,-5e-05,0.0,0.00786]
[1777728716363,47.15,78281.57,0.2,-5e-05,0.0,0.00787]
[1777728722406,47.15,78281.43,0.2,-5e-05,0.0,0.00787]
[1777728727440,47.15,78282.04,0.2,-5e-05,0.0,0.00786]
[1777728732476,47.15,78282.74,0.2,-5e-05,0.0,0.00785]
[1777728737512,47.15,78283.83,0.2,-5e-05,0.0,0.00783]
[1777728742546,47.15,78285.77,0.2,-5e-05,0.0,0.0078]
[1777728747582,47.15,78285.61,0.2,-5e-05,0.0,0.0078]
[1777728752617,47.15,78285.47,0.2,-5e-05,0.0,0.00775]
[1777728757652,47.15,78285.82,0.2,-5e-05,0.0,0.00774]
[1777728762688,47.15,78287.89,0.2,-5e-05,0.0,0.0077]
[1777728767723,47.15,78288.59,0.2,-5e-05,0.0,0.00769]
[1777728772759,47.15,78291.24,0.2,-5e-05,0.0,0.00764]
[1777728777795,47.15,78291.89,0.2,-5e-05,0.0,0.00763]
[1777728782829,47.15,78291.19,0.2,-5e-05,0.0,0.00765]
[1777728787863,47.15,78290.81,0.2,-5e-05,0.0,0.00765]
[1777728795920,47.15,78290.67,0.2,-5e-05,0.0,0.00765]
[1777728801231,47.15,78289.91,0.2,-5e-05,0.0,0.00767]
[1777728810022,47.15,78289.63,0.2,-5e-05,0.0,0.00767]
[1777728816060,47.15,78289.29,0.2,-5e-05,0.0,0.00762]
[1777728821371,47.15,78289.19,0.2,-5e-05,0.0,0.00762]
[1777728827137,47.15,78289.09,0.2,-5e-05,0.0,0.00763]
[1777728832172,47.15,78288.83,0.2,-5e-05,0.0,0.00763]
[1777728837208,47.15,78289.15,0.2,-5e-05,0.0,0.00763]
[1777728844256,47.15,78288.12,0.2,-5e-05,0.0,0.00764]
[1777728850298,47.15,78288.08,0.2,-5e-05,0.0,0.00764]
[1777728855334,47.15,78288.44,0.2,-5e-05,0.0,0.00764]
[1777728861653,47.15,78286.78,0.2,-5e-05,0.0,0.00767]
[1777728868423,47.15,78286.09,0.2,-5e-05,0.0,0.00768]
[1777728873459,47.15,78286.19,0.2,-5e-05,0.0,0.00762]
[1777728878494,47.15,78286.93,0.2,-5e-05,0.0,0.00761]
[1777728883529,47.15,78288.2,0.2,-5e-05,0.0,0.00759]
[1777728888564,47.15,78290.66,0.2,-5e-05,0.0,0.00754]
[1777728898638,47.15,78291.78,0.2,-5e-05,0.0,0.00753]
[1777728903672,47.15,78292.65,0.2,-5e-05,0.0,0.00751]
[1777728909714,47.15,78291.29,0.2,-5e-05,0.0,0.00753]
[1777728915757,47.15,78290.45,0.2,-5e-05,0.0,0.00755]
[1777728920798,47.15,78290.33,0.2,-5e-05,0.0,0.00755]
[1777728925826,47.15,78289.0,0.2,-5e-05,0.0,0.00757]
[1777728930862,47.15,78287.62,0.2,-5e-05,0.0,0.0076]
[1777728935896,47.15,78288.22,0.2,-5e-05,0.0,0.00753]
[1777728940932,47.15,78289.05,0.2,-5e-05,0.0,0.00752]
[1777728946974,47.15,78289.0,0.2,-5e-05,0.0,0.00752]
[1777728952011,47.15,78289.21,0.2,-5e-05,0.0,0.00751]
[1777728959060,47.15,78288.58,0.2,-5e-05,0.0,0.00753]
[1777728964095,47.15,78288.18,0.2,-5e-05,0.0,0.00753]
[1777728969129,47.15,78287.3,0.2,-5e-05,0.0,0.00755]
[1777728974164,47.15,78287.45,0.2,-5e-05,0.0,0.00755]
[1777728980206,47.15,78287.42,0.2,-5e-05,0.0,0.00755]
[1777728985242,47.15,78287.4,0.2,-5e-05,0.0,0.00755]
[1777728990277,47.15,78288.73,0.2,-5e-05,0.0,0.00752]
[1777728995312,47.15,78287.13,0.2,-5e-05,0.0,0.0075]
[1777729000347,47.15,78287.48,0.2,-5e-05,0.0,0.00749]
[1777729005384,47.15,78287.51,0.2,-5e-05,0.0,0.00749]
[1777729010417,47.15,78287.75,0.2,-5e-05,0.0,0.00749]
[1777729016459,47.15,78287.02,0.2,-5e-05,0.0,0.0075]
[1777729021499,47.15,78287.33,0.2,-5e-05,0.0,0.00749]
[1777729028547,47.15,78287.15,0.2,-5e-05,0.0,0.0075]
[1777729033582,47.15,78287.21,0.2,-5e-05,0.0,0.00749]
[1777729038616,47.15,78287.54,0.2,-5e-05,0.0,0.00749]
[1777729044661,47.15,78287.76,0.2,-5e-05,0.0,0.00749]
[1777729049694,47.15,78287.69,0.2,-5e-05,0.0,0.00749]
[1777729054729,47.15,78287.93,0.2,-5e-05,0.0,0.00743]
[1777729059766,47.15,78287.91,0.2,-5e-05,0.0,0.00743]
[1777729064803,47.15,78287.88,0.2,-5e-05,0.0,0.00743]
[1777729069838,47.15,78288.28,0.2,-5e-05,0.0,0.00742]
[1777729074873,47.15,78288.25,0.2,-5e-05,0.0,0.00742]
[1777729079908,47.15,78288.28,0.2,-5e-05,0.0,0.00742]
[1777729091992,47.15,78288.12,0.2,-5e-05,0.0,0.00742]
[1777729097031,47.15,78288.09,0.2,-5e-05,0.0,0.00743]
[1777729102062,47.15,78289.71,0.2,-5e-05,0.0,0.0074]
[1777729107096,47.15,78290.46,0.2,-5e-05,0.0,0.00739]
[1777729113139,47.15,78290.39,0.2,-5e-05,0.0,0.00733]
[1777729119183,47.15,78291.09,0.2,-5e-05,0.0,0.00732]
[1777729126231,47.15,78289.04,0.2,-5e-05,0.0,0.00736]
[1777729132273,47.15,78288.56,0.2,-5e-05,0.0,0.00736]
[1777729137308,47.15,78288.26,0.2,-5e-05,0.0,0.00737]
[1777729143637,47.15,78288.16,0.2,-5e-05,0.0,0.00737]
[1777729149391,47.15,78288.18,0.2,-5e-05,0.0,0.00737]
[1777729154426,47.15,78288.44,0.2,-5e-05,0.0,0.00737]
[1777729159462,47.15,78287.99,0.2,-5e-05,0.0,0.00737]
[1777729164499,47.15,78287.5,0.2,-5e-05,0.0,0.00738]
[1777729171548,47.15,78287.65,0.2,-5e-05,0.0,0.00733]
[1777729176585,47.15,78287.54,0.2,-5e-05,0.0,0.00733]
[1777729183916,47.15,78287.5,0.2,-5e-05,0.0,0.00733]
[1777729190680,47.15,78287.5,0.2,-5e-05,0.0,0.00733]
[1777729200757,47.15,78288.05,0.2,-5e-05,0.0,0.00732]
[1777729205792,47.15,78288.98,0.2,-5e-05,0.0,0.0073]
[1777729210827,47.15,78288.86,0.2,-5e-05,0.0,0.00731]
[1777729214128,47.15,78299.29,0.2,-5e-05,0.0,0.00713]
[1777729219890,47.15,78299.95,0.2,-5e-05,0.0,0.00712]
[1777729224928,47.15,78300.91,0.2,-5e-05,0.0,0.00711]
[1777729229962,47.15,78301.29,0.2,-5e-05,0.0,0.0071]
[1777729234997,47.15,78303.02,0.2,-5e-05,0.0,0.00702]
[1777729240036,47.15,78303.5,0.2,-5e-05,0.0,0.00701]
[1777729247082,47.15,78305.97,0.2,-5e-05,0.0,0.00697]
[1777729252117,47.15,78308.19,0.2,-5e-05,0.0,0.00694]
[1777729257153,47.15,78313.82,0.2,-5e-05,0.0,0.00685]
[1777729262187,47.15,78316.93,0.2,-5e-05,0.0,0.0068]
[1777729267223,47.15,78317.19,0.2,-5e-05,0.0,0.00679]
[1777729279309,47.15,78315.59,0.2,-5e-05,0.0,0.00682]
[1777729284343,47.15,78313.78,0.2,-5e-05,0.0,0.00685]
[1777729292399,47.15,78313.09,0.2,-5e-05,0.0,0.00681]
[1777729298720,47.15,78311.22,0.2,-5e-05,0.0,0.00684]
[1777729305490,47.15,78314.96,0.2,-5e-05,0.0,0.00678]
[1777729310525,47.15,78312.74,0.2,-5e-05,0.0,0.00681]
[1777729315560,47.15,78311.33,0.2,-5e-05,0.0,0.00684]
[1777729321602,47.15,78310.82,0.2,-5e-05,0.0,0.00684]
[1777729326637,47.15,78310.84,0.2,-5e-05,0.0,0.00684]
[1777729331672,47.15,78311.01,0.2,-5e-05,0.0,0.00684]
[1777729337714,47.15,78311.63,0.2,-5e-05,0.0,0.00683]
[1777729342750,47.15,78311.45,0.2,-5e-05,0.0,0.00683]
[1777729347785,47.15,78311.01,0.2,-5e-05,0.0,0.00684]
[1777729352820,47.15,78310.34,0.2,-5e-05,0.0,0.0068]
[1777729359142,47.15,78310.08,0.2,-5e-05,0.0,0.00681]
[1777729365912,47.15,78309.74,0.2,-5e-05,0.0,0.00681]
[1777729370947,47.15,78310.1,0.2,-5e-05,0.0,0.00681]
[1777729375982,47.15,78311.44,0.2,-5e-05,0.0,0.00678]
[1777729381020,47.15,78313.01,0.2,-5e-05,0.0,0.00676]
[1777729386055,47.15,78321.23,0.2,-4e-05,0.0,0.00663]
[1777729393104,47.15,78321.61,0.2,-4e-05,0.0,0.00663]
[1777729398144,47.15,78322.89,0.2,-4e-05,0.0,0.00661]
[1777729403182,47.15,78323.27,0.2,-4e-05,0.0,0.0066]
[1777729409492,47.15,78324.94,0.2,-4e-05,0.0,0.00658]
[1777729419292,47.15,78327.02,0.2,-4e-05,0.0,0.0065]
[1777729424330,47.15,78327.52,0.2,-4e-05,0.0,0.00649]
[1777729429365,47.15,78328.06,0.2,-4e-05,0.0,0.00648]
[1777729434400,47.15,78329.57,0.2,-4e-05,0.0,0.00646]
[1777729439435,47.15,78330.84,0.2,-4e-05,0.0,0.00644]
[1777729444474,47.15,78335.1,0.2,-4e-05,0.0,0.00638]
[1777729449505,47.15,78341.0,0.2,-4e-05,0.0,0.00629]
[1777729454539,47.15,78344.28,0.2,-4e-05,0.0,0.00624]
[1777729459844,47.15,78345.32,0.2,-4e-05,0.0,0.00623]
[1777729465616,47.15,78345.49,0.2,-4e-05,0.0,0.00622]
[1777729474680,47.15,78345.74,0.2,-4e-05,0.0,0.00617]
[1777729479985,47.15,78348.4,0.2,-4e-05,0.0,0.00614]
[1777729485757,47.15,78349.27,0.2,-4e-05,0.0,0.00612]
[1777729490796,47.15,78350.32,0.2,-4e-05,0.0,0.00611]
[1777729496834,47.15,78355.07,0.2,-4e-05,0.0,0.00604]
[1777729501870,47.15,78353.85,0.2,-4e-05,0.0,0.00606]
[1777729507911,47.15,78353.75,0.2,-4e-05,0.0,0.00606]
[1777729512946,47.15,78352.97,0.2,-4e-05,0.0,0.00607]
[1777729520269,47.15,78352.86,0.2,-4e-05,0.0,0.00607]
[1777729526037,47.15,78353.41,0.2,-4e-05,0.0,0.00606]
[1777729531074,47.15,78352.67,0.2,-4e-05,0.0,0.00603]
[1777729536107,47.15,78352.79,0.2,-4e-05,0.0,0.00603]
[1777729542150,47.15,78353.58,0.2,-4e-05,0.0,0.00602]
[1777729549200,47.15,78353.99,0.2,-4e-05,0.0,0.00601]
[1777729554235,47.15,78353.68,0.2,-4e-05,0.0,0.00602]
[1777729559270,47.15,78354.34,0.2,-4e-05,0.0,0.00601]
[1777729565312,47.15,78354.83,0.2,-4e-05,0.0,0.006]
[1777729570625,47.15,78347.08,0.2,-4e-05,0.0,0.00611]
[1777729576394,47.15,78344.1,0.2,-4e-05,0.0,0.00615]
[1777729583440,47.15,78343.23,0.2,-4e-05,0.0,0.00616]
[1777729588474,47.15,78340.59,0.2,-4e-05,0.0,0.0062]
[1777729593508,47.15,78339.81,0.2,-4e-05,0.0,0.00617]
[1777729598544,47.15,78336.28,0.2,-4e-05,0.0,0.00622]
[1777729603579,47.15,78338.15,0.2,-4e-05,0.0,0.00619]
[1777729608613,47.15,78338.16,0.2,-4e-05,0.0,0.00619]
[1777729613649,47.15,78337.83,0.2,-4e-05,0.0,0.00619]
[1777729620976,47.15,78337.52,0.2,-4e-05,0.0,0.0062]
[1777729626739,47.15,78337.34,0.2,-4e-05,0.0,0.0062]
[1777729631774,47.15,78338.74,0.2,-4e-05,0.0,0.00618]
[1777729636813,47.15,78338.54,0.2,-4e-05,0.0,0.00618]
[1777729641846,47.15,78338.93,0.2,-4e-05,0.0,0.00618]
[1777729646881,47.15,78339.13,0.2,-4e-05,0.0,0.00618]
[1777729651916,47.15,78339.05,0.2,-4e-05,0.0,0.00613]
[1777729656951,47.15,78339.26,0.2,-4e-05,0.0,0.00613]
[1777729662993,47.15,78339.5,0.2,-4e-05,0.0,0.00612]
[1777729671326,47.15,78339.4,0.2,-4e-05,0.0,0.00613]
[1777729680115,47.15,78339.93,0.2,-4e-05,0.0,0.00612]
[1777729686155,47.15,78339.94,0.2,-4e-05,0.0,0.00612]
[1777729691469,47.15,78341.88,0.2,-4e-05,0.0,0.00609]
[1777729699247,47.15,78340.98,0.2,-4e-05,0.0,0.0061]
[1777729704281,47.15,78341.9,0.2,-4e-05,0.0,0.00609]
[1777729709316,47.15,78342.27,0.2,-4e-05,0.0,0.00609]
[1777729714351,47.15,78341.34,0.2,-4e-05,0.0,0.00605]
[1777729719386,47.15,78341.24,0.2,-4e-05,0.0,0.00605]
[1777729724421,47.15,78341.38,0.2,-4e-05,0.0,0.00605]
[1777729730467,47.15,78340.67,0.2,-4e-05,0.0,0.00606]
[1777729735502,47.15,78341.08,0.2,-4e-05,0.0,0.00606]
[1777729741819,47.15,78340.23,0.2,-4e-05,0.0,0.00607]
[1777729748594,47.15,78339.52,0.2,-4e-05,0.0,0.00608]
[1777729753629,47.15,78339.05,0.2,-4e-05,0.0,0.00609]
[1777729758665,47.15,78338.68,0.2,-4e-05,0.0,0.00609]
[1777729763698,47.15,78338.35,0.2,-4e-05,0.0,0.0061]
[1777729768734,47.15,78338.14,0.2,-4e-05,0.0,0.0061]
[1777729773769,47.15,78337.21,0.2,-4e-05,0.0,0.00607]
[1777729780820,47.15,78336.78,0.2,-4e-05,0.0,0.00607]
[1777729785853,47.15,78336.69,0.2,-4e-05,0.0,0.00607]
[1777729791895,47.15,78337.35,0.2,-4e-05,0.0,0.00606]
[1777729796930,47.15,78335.99,0.2,-4e-05,0.0,0.00608]
[1777729802243,47.15,78335.86,0.2,-4e-05,0.0,0.00608]
[1777729809029,47.15,78334.66,0.2,-4e-05,0.0,0.0061]
[1777729818092,47.15,78334.83,0.2,-4e-05,0.0,0.0061]
[1777729824134,47.15,78335.23,0.2,-4e-05,0.0,0.00609]
[1777729829169,47.15,78335.5,0.2,-4e-05,0.0,0.00609]
[1777729838232,47.15,78335.58,0.2,-4e-05,0.0,0.00604]
[1777729843267,47.15,78336.81,0.2,-4e-05,0.0,0.00603]
[1777729851325,47.15,78337.01,0.2,-4e-05,0.0,0.00602]
[1777729856360,47.15,78336.88,0.2,-4e-05,0.0,0.00602]
[1777729861395,47.15,78336.7,0.2,-4e-05,0.0,0.00603]
[1777729866431,47.15,78336.62,0.2,-4e-05,0.0,0.00603]
[1777729872734,47.15,78336.74,0.2,-4e-05,0.0,0.00603]
[1777729879521,47.15,78336.58,0.2,-4e-05,0.0,0.00603]
[1777729885563,47.15,78336.55,0.2,-4e-05,0.0,0.00603]
[1777729890597,47.15,78336.89,0.2,-4e-05,0.0,0.00602]
[1777729895633,47.15,78336.34,0.2,-4e-05,0.0,0.00599]
[1777729900667,47.15,78336.64,0.2,-4e-05,0.0,0.00598]
[1777729909731,47.15,78336.55,0.2,-4e-05,0.0,0.00598]
[1777729916780,47.15,78336.08,0.2,-4e-05,0.0,0.00599]
[1777729923085,47.15,78336.38,0.2,-4e-05,0.0,0.00599]
[1777729925843,47.15,78325.04,0.2,-4e-05,0.0,0.00615]
[1777729930879,47.15,78317.65,0.2,-4e-05,0.0,0.00625]
[1777729935913,47.15,78317.43,0.2,-4e-05,0.0,0.00626]
[1777729940948,47.15,78316.29,0.2,-4e-05,0.0,0.00627]
[1777729945982,47.15,78315.83,0.2,-4e-05,0.0,0.00628]
[1777729951018,47.15,78314.91,0.2,-4e-05,0.0,0.00625]
[1777729956053,47.15,78313.43,0.2,-4e-05,0.0,0.00627]
[1777729961088,47.15,78313.32,0.2,-4e-05,0.0,0.00627]
[1777729968136,47.15,78312.76,0.2,-4e-05,0.0,0.00628]
[1777729973435,47.15,78312.36,0.2,-4e-05,0.0,0.00628]
[1777729979214,47.15,78312.21,0.2,-4e-05,0.0,0.00629]
[1777729985255,47.15,78311.85,0.2,-4e-05,0.0,0.00629]
[1777729990291,47.15,78311.74,0.2,-4e-05,0.0,0.00629]
[1777729993575,47.15,78322.29,0.2,-4e-05,0.0,0.00614]
[1777729999353,47.15,78319.4,0.2,-4e-05,0.0,0.00618]
[1777730004388,47.15,78316.67,0.2,-4e-05,0.0,0.00622]
[1777730009424,47.15,78313.76,0.2,-4e-05,0.0,0.00626]
[1777730014458,47.15,78311.76,0.2,-4e-05,0.0,0.00624]
[1777730019494,47.15,78320.1,0.2,-4e-05,0.0,0.00612]
[1777730024529,47.15,78323.72,0.2,-4e-05,0.0,0.00607]
[1777730029564,47.15,78328.05,0.2,-4e-05,0.0,0.00601]
[1777730034599,47.15,78323.61,0.2,-4e-05,0.0,0.00607]
[1777730041650,47.15,78320.52,0.2,-4e-05,0.0,0.00612]
[1777730046683,47.15,78318.28,0.2,-4e-05,0.0,0.00615]
[1777730051718,47.15,78320.26,0.2,-4e-05,0.0,0.00612]
[1777730057763,47.15,78324.57,0.2,-4e-05,0.0,0.00606]
[1777730062795,47.15,78327.7,0.2,-4e-05,0.0,0.00602]
[1777730067830,47.15,78329.27,0.2,-4e-05,0.0,0.00599]
[1777730072865,47.15,78329.91,0.2,-4e-05,0.0,0.00594]
[1777730077900,47.15,78330.09,0.2,-4e-05,0.0,0.00594]
[1777730082934,47.15,78330.62,0.2,-4e-05,0.0,0.00593]
[1777730088977,47.15,78333.8,0.2,-4e-05,0.0,0.00589]
[1777730094019,47.15,78334.25,0.2,-4e-05,0.0,0.00588]
[1777730099054,47.15,78334.18,0.2,-4e-05,0.0,0.00588]
[1777730104091,47.15,78335.06,0.2,-4e-05,0.0,0.00587]
[1777730109124,47.15,78333.9,0.2,-4e-05,0.0,0.00589]
[1777730114160,47.15,78336.17,0.2,-4e-05,0.0,0.00585]
[1777730117185,47.15,78346.5,0.2,-4e-05,0.0,0.00571]
[1777730119193,47.15,78359.47,0.2,-4e-05,0.0,0.00554]
[1777730125237,47.15,78366.07,0.2,-4e-05,0.0,0.00546]
[1777730130271,47.15,78363.66,0.2,-4e-05,0.0,0.00549]
[1777730135307,47.15,78363.76,0.2,-4e-05,0.0,0.00545]
[1777730140342,47.15,78363.31,0.2,-4e-05,0.0,0.00545]
[1777730144628,47.15,78376.97,0.2,-4e-05,0.0,0.00528]
[1777730150412,47.15,78376.08,0.2,-4e-05,0.0,0.00529]
[1777730156454,47.15,78377.59,0.2,-4e-05,0.0,0.00527]
[1777730161489,47.15,78378.49,0.2,-4e-05,0.0,0.00526]
[1777730170554,47.15,78378.38,0.2,-4e-05,0.0,0.00526]
[1777730175590,47.15,78378.59,0.2,-4e-05,0.0,0.00526]
[1777730181635,47.15,78377.46,0.2,-4e-05,0.0,0.00527]
[1777730187673,47.15,78377.46,0.2,-4e-05,0.0,0.00527]
[1777730192709,47.15,78375.1,0.2,-4e-05,0.0,0.00526]
[1777730197744,47.15,78374.16,0.2,-4e-05,0.0,0.00527]
[1777730202780,47.15,78371.43,0.2,-4e-05,0.0,0.00531]
[1777730207814,47.15,78370.0,0.2,-4e-05,0.0,0.00533]
[1777730212849,47.15,78370.46,0.2,-4e-05,0.0,0.00532]
[1777730217885,47.15,78371.52,0.2,-4e-05,0.0,0.00531]
[1777730222919,47.15,78371.03,0.2,-4e-05,0.0,0.00531]
[1777730227953,47.15,78369.81,0.2,-4e-05,0.0,0.00533]
[1777730232996,47.15,78365.46,0.2,-4e-05,0.0,0.00538]
[1777730238031,47.15,78365.62,0.2,-4e-05,0.0,0.00538]
[1777730243067,47.15,78365.21,0.2,-4e-05,0.0,0.00539]
[1777730250116,47.15,78365.35,0.2,-4e-05,0.0,0.00538]
[1777730255151,47.15,78367.45,0.2,-4e-05,0.0,0.00532]
[1777730260186,47.15,78366.96,0.2,-4e-05,0.0,0.00532]
[1777730265221,47.15,78366.13,0.2,-4e-05,0.0,0.00533]
[1777730270259,47.15,78365.51,0.2,-4e-05,0.0,0.00534]
[1777730275291,47.15,78365.28,0.2,-4e-05,0.0,0.00534]
[1777730281333,47.15,78365.11,0.2,-4e-05,0.0,0.00535]
[1777730286368,47.15,78365.44,0.2,-4e-05,0.0,0.00534]
[1777730292410,47.15,78365.43,0.2,-4e-05,0.0,0.00534]
[1777730299460,47.15,78364.9,0.2,-4e-05,0.0,0.00535]
[1777730305764,47.15,78364.27,0.2,-4e-05,0.0,0.00536]
[1777730311544,47.15,78363.79,0.2,-4e-05,0.0,0.00532]
[1777730317585,47.15,78363.37,0.2,-4e-05,0.0,0.00533]
[1777730322621,47.15,78363.0,0.2,-4e-05,0.0,0.00533]
[1777730327656,47.15,78358.24,0.2,-4e-05,0.0,0.00539]
[1777730332691,47.15,78356.39,0.2,-4e-05,0.0,0.00541]
[1777730337726,47.15,78357.09,0.2,-4e-05,0.0,0.00541]
[1777730342761,47.15,78356.9,0.2,-4e-05,0.0,0.00541]
[1777730347797,47.15,78357.21,0.2,-4e-05,0.0,0.0054]
[1777730352832,47.15,78357.19,0.2,-4e-05,0.0,0.0054]
[1777730357867,47.15,78357.34,0.2,-4e-05,0.0,0.0054]
[1777730362902,47.15,78352.79,0.2,-4e-05,0.0,0.00546]
[1777730367937,47.15,78350.75,0.2,-4e-05,0.0,0.00549]
[1777730372971,47.15,78350.13,0.2,-4e-05,0.0,0.00545]
[1777730378007,47.15,78347.37,0.2,-4e-05,0.0,0.00549]
[1777730383042,47.15,78350.27,0.2,-4e-05,0.0,0.00545]
[1777730388077,47.15,78350.23,0.2,-4e-05,0.0,0.00545]
[1777730393112,47.15,78351.61,0.2,-4e-05,0.0,0.00543]
[1777730398147,47.15,78355.78,0.2,-4e-05,0.0,0.00538]
[1777730403183,47.15,78354.17,0.2,-4e-05,0.0,0.0054]
[1777730408218,47.15,78355.08,0.2,-4e-05,0.0,0.00539]
[1777730413253,47.15,78354.97,0.2,-4e-05,0.0,0.00539]
[1777730418289,47.15,78353.93,0.2,-4e-05,0.0,0.0054]
[1777730423323,47.15,78359.46,0.2,-4e-05,0.0,0.00533]
[1777730428361,47.15,78362.94,0.2,-4e-05,0.0,0.00529]
[1777730433393,47.15,78363.1,0.2,-4e-05,0.0,0.00525]
[1777730439435,47.15,78364.17,0.2,-4e-05,0.0,0.00523]
[1777730444471,47.15,78352.45,0.2,-4e-05,0.0,0.00538]
[1777730449505,47.15,78349.31,0.2,-4e-05,0.0,0.00542]
[1777730454540,47.15,78349.36,0.2,-4e-05,0.0,0.00542]
[1777730459575,47.15,78341.65,0.2,-4e-05,0.0,0.00552]
[1777730464610,47.15,78337.11,0.2,-4e-05,0.0,0.00558]
[1777730469645,47.15,78337.87,0.2,-4e-05,0.0,0.00557]
[1777730474681,47.15,78337.85,0.2,-4e-05,0.0,0.00557]
[1777730481729,47.15,78345.71,0.2,-4e-05,0.0,0.00547]
[1777730487030,47.15,78344.85,0.2,-4e-05,0.0,0.00548]
[1777730492805,47.15,78344.45,0.2,-4e-05,0.0,0.00544]
[1777730499855,47.15,78343.6,0.2,-4e-05,0.0,0.00545]
[1777730504889,47.15,78346.79,0.2,-4e-05,0.0,0.00541]
[1777730509924,47.15,78350.72,0.2,-4e-05,0.0,0.00536]
[1777730514963,47.15,78350.01,0.2,-4e-05,0.0,0.00537]
[1777730521005,47.15,78355.84,0.2,-4e-05,0.0,0.0053]
[1777730527310,47.15,78354.52,0.2,-4e-05,0.0,0.00531]
[1777730533090,47.15,78354.49,0.2,-4e-05,0.0,0.00531]
[1777730538125,47.15,78360.6,0.2,-4e-05,0.0,0.00524]
[1777730544166,47.15,78362.12,0.2,-3e-05,0.0,0.00522]
[1777730549202,47.15,78362.14,0.2,-3e-05,0.0,0.00522]
[1777730556250,47.15,78358.49,0.2,-4e-05,0.0,0.00522]
[1777730561286,47.15,78360.69,0.2,-3e-05,0.0,0.0052]
[1777730567623,47.15,78362.01,0.2,-3e-05,0.0,0.00518]
[1777730576392,47.15,78360.95,0.2,-3e-05,0.0,0.00519]
[1777730582434,47.15,78360.24,0.2,-3e-05,0.0,0.0052]
[1777730588476,47.15,78360.58,0.2,-3e-05,0.0,0.0052]
[1777730593511,47.15,78360.37,0.2,-3e-05,0.0,0.0052]
[1777730598545,47.15,78358.39,0.2,-4e-05,0.0,0.00522]
[1777730604587,47.15,78358.48,0.2,-4e-05,0.0,0.00522]
[1777730609622,47.15,78361.21,0.2,-3e-05,0.0,0.00519]
[1777730614657,47.15,78362.6,0.2,-3e-05,0.0,0.00513]
[1777730620699,47.15,78362.55,0.2,-3e-05,0.0,0.00513]
[1777730625734,47.15,78362.89,0.2,-3e-05,0.0,0.00513]
[1777730630769,47.15,78363.09,0.2,-3e-05,0.0,0.00513]
[1777730636811,47.15,78362.68,0.2,-3e-05,0.0,0.00513]
[1777730641846,47.15,78363.2,0.2,-3e-05,0.0,0.00513]
[1777730646881,47.15,78363.06,0.2,-3e-05,0.0,0.00513]
[1777730652923,47.15,78362.69,0.2,-3e-05,0.0,0.00513]
[1777730658255,47.15,78361.98,0.2,-3e-05,0.0,0.00514]
[1777730664000,47.15,78361.92,0.2,-3e-05,0.0,0.00514]
[1777730669035,47.15,78361.48,0.2,-3e-05,0.0,0.00515]
[1777730678395,47.15,78361.37,0.2,-3e-05,0.0,0.00511]
[1777730684139,47.15,78361.59,0.2,-3e-05,0.0,0.00511]
[1777730689175,47.15,78363.13,0.2,-3e-05,0.0,0.00509]
[1777730695217,47.15,78363.96,0.2,-3e-05,0.0,0.00508]
[1777730700252,47.15,78363.95,0.2,-3e-05,0.0,0.00508]
[1777730708605,47.15,78363.7,0.2,-3e-05,0.0,0.00508]
[1777730715357,47.15,78363.53,0.2,-3e-05,0.0,0.00508]
[1777730720392,47.15,78364.9,0.2,-3e-05,0.0,0.00507]
[1777730726434,47.15,78364.55,0.2,-3e-05,0.0,0.00507]
[1777730731469,47.15,78364.59,0.2,-3e-05,0.0,0.00503]
[1777730738817,47.15,78363.81,0.2,-3e-05,0.0,0.00504]
[1777730744560,47.15,78363.58,0.2,-3e-05,0.0,0.00504]
[1777730749596,47.15,78364.81,0.2,-3e-05,0.0,0.00503]
[1777730755638,47.15,78365.41,0.2,-3e-05,0.0,0.00502]
[1777730760672,47.15,78366.09,0.2,-3e-05,0.0,0.00501]
[1777730765709,47.15,78367.1,0.2,-3e-05,0.0,0.005]
[1777730773764,47.15,78368.15,0.2,-3e-05,0.0,0.00499]
[1777730778799,47.15,78364.83,0.2,-3e-05,0.0,0.00503]
[1777730783834,47.15,78364.89,0.2,-3e-05,0.0,0.00503]
[1777730788870,47.15,78363.25,0.2,-3e-05,0.0,0.00505]
[1777730793904,47.15,78362.9,0.2,-3e-05,0.0,0.00501]
[1777730798939,47.15,78361.44,0.2,-3e-05,0.0,0.00503]
[1777730803974,47.15,78352.61,0.2,-3e-05,0.0,0.00513]
[1777730809315,47.15,78351.85,0.2,-3e-05,0.0,0.00514]
[1777730815052,47.15,78350.85,0.2,-3e-05,0.0,0.00516]
[1777730823107,47.15,78349.97,0.2,-3e-05,0.0,0.00517]
[1777730829455,47.15,78345.74,0.2,-4e-05,0.0,0.00522]
[1777730835190,47.15,78345.17,0.2,-4e-05,0.0,0.00523]
[1777730840226,47.15,78343.78,0.2,-4e-05,0.0,0.00524]
[1777730846269,47.15,78343.64,0.2,-4e-05,0.0,0.00524]
[1777730853318,47.15,78345.0,0.2,-3e-05,0.0,0.00519]
[1777730859665,47.15,78348.27,0.2,-3e-05,0.0,0.00515]
[1777730866412,47.15,78348.4,0.2,-3e-05,0.0,0.00515]
[1777730871446,47.15,78348.22,0.2,-3e-05,0.0,0.00515]
[1777730877488,47.15,78348.77,0.2,-3e-05,0.0,0.00514]
[1777730883530,47.15,78348.7,0.2,-3e-05,0.0,0.00514]
[1777730889875,47.15,78348.45,0.2,-3e-05,0.0,0.00515]
[1777730897629,47.15,78347.97,0.2,-3e-05,0.0,0.00515]
[1777730907696,47.15,78348.58,0.2,-3e-05,0.0,0.00514]
[1777730917769,47.15,78349.07,0.2,-3e-05,0.0,0.0051]
[1777730925829,47.15,78349.39,0.2,-3e-05,0.0,0.00509]
[1777730930890,47.15,78348.13,0.2,-3e-05,0.0,0.00511]
[1777730935926,47.15,78347.78,0.2,-3e-05,0.0,0.00511]
[1777730941968,47.15,78346.62,0.2,-3e-05,0.0,0.00513]
[1777730949021,47.15,78346.74,0.2,-3e-05,0.0,0.00513]
[1777730954056,47.15,78345.67,0.2,-3e-05,0.0,0.00514]
[1777730959094,47.15,78344.84,0.2,-3e-05,0.0,0.00515]
[1777730966141,47.15,78344.6,0.2,-3e-05,0.0,0.00515]
[1777730968156,47.15,78332.04,0.2,-4e-05,0.0,0.00531]
[1777730973190,47.15,78329.61,0.2,-4e-05,0.0,0.0053]
[1777730978225,47.15,78329.22,0.2,-4e-05,0.0,0.0053]
[1777730983261,47.15,78330.04,0.2,-4e-05,0.0,0.00529]
[1777730988295,47.15,78326.04,0.2,-4e-05,0.0,0.00534]
[1777730994338,47.15,78321.75,0.2,-4e-05,0.0,0.0054]
[1777731000649,47.15,78313.59,0.2,-4e-05,0.0,0.0055]
[1777731008436,47.15,78313.75,0.2,-4e-05,0.0,0.0055]
[1777731013472,47.15,78315.39,0.2,-4e-05,0.0,0.00548]
[1777731018508,47.15,78314.06,0.2,-4e-05,0.0,0.0055]
[1777731023542,47.15,78308.75,0.2,-4e-05,0.0,0.00556]
[1777731028577,47.15,78306.65,0.2,-4e-05,0.0,0.00559]
[1777731033620,47.15,78302.8,0.2,-4e-05,0.0,0.0056]
[1777731038647,47.15,78303.84,0.2,-4e-05,0.0,0.00559]
[1777731044689,47.15,78304.36,0.2,-4e-05,0.0,0.00558]
[1777731049724,47.15,78305.05,0.2,-4e-05,0.0,0.00557]
[1777731055766,47.15,78306.7,0.2,-4e-05,0.0,0.00555]
[1777731061074,47.15,78307.37,0.2,-4e-05,0.0,0.00554]
[1777731066844,47.15,78313.35,0.2,-4e-05,0.0,0.00546]
[1777731071879,47.15,78313.48,0.2,-4e-05,0.0,0.00546]
[1777731076913,47.15,78313.99,0.2,-4e-05,0.0,0.00545]
[1777731081949,47.15,78313.75,0.2,-4e-05,0.0,0.00546]
[1777731091284,47.15,78315.6,0.2,-4e-05,0.0,0.00539]
[1777731097054,47.15,78316.24,0.2,-4e-05,0.0,0.00538]
[1777731104104,47.15,78316.06,0.2,-4e-05,0.0,0.00539]
[1777731111424,47.15,78316.52,0.2,-4e-05,0.0,0.00538]
[1777731121494,47.15,78316.89,0.2,-4e-05,0.0,0.00537]
[1777731127266,47.15,78317.28,0.2,-4e-05,0.0,0.00537]
[1777731132305,47.15,78317.96,0.2,-4e-05,0.0,0.00536]
[1777731137340,47.15,78311.05,0.2,-4e-05,0.0,0.00545]
[1777731142375,47.15,78311.49,0.2,-4e-05,0.0,0.00544]
[1777731147410,47.15,78309.85,0.2,-4e-05,0.0,0.00546]
[1777731153451,47.15,78308.52,0.2,-4e-05,0.0,0.00544]
[1777731158487,47.15,78312.84,0.2,-4e-05,0.0,0.00538]
[1777731163522,47.15,78312.94,0.2,-4e-05,0.0,0.00538]
[1777731168557,47.15,78312.98,0.2,-4e-05,0.0,0.00538]
[1777731173592,47.15,78313.56,0.2,-4e-05,0.0,0.00537]
[1777731178627,47.15,78314.12,0.2,-4e-05,0.0,0.00537]
[1777731185677,47.15,78314.03,0.2,-4e-05,0.0,0.00537]
[1777731190712,47.15,78315.03,0.2,-4e-05,0.0,0.00536]
[1777731196753,47.15,78315.46,0.2,-4e-05,0.0,0.00535]
[1777731202057,47.15,78315.41,0.2,-4e-05,0.0,0.00535]
[1777731207830,47.15,78315.61,0.2,-4e-05,0.0,0.00535]
[1777731212867,47.15,78316.06,0.2,-4e-05,0.0,0.0053]
[1777731217902,47.15,78315.79,0.2,-4e-05,0.0,0.0053]
[1777731224951,47.15,78315.99,0.2,-4e-05,0.0,0.0053]
[1777731229986,47.15,78316.34,0.2,-4e-05,0.0,0.0053]
[1777731235021,47.15,78315.89,0.2,-4e-05,0.0,0.0053]
[1777731240057,47.15,78315.64,0.2,-4e-05,0.0,0.00531]
[1777731245092,47.15,78315.79,0.2,-4e-05,0.0,0.0053]
[1777731252409,47.15,78315.57,0.2,-4e-05,0.0,0.00531]
[1777731262211,47.15,78316.0,0.2,-4e-05,0.0,0.0053]
[1777731267245,47.15,78316.48,0.2,-4e-05,0.0,0.0053]
[1777731272549,47.15,78316.22,0.2,-4e-05,0.0,0.00526]
[1777731278322,47.15,78316.97,0.2,-4e-05,0.0,0.00525]
[1777731281343,47.15,78305.44,0.2,-4e-05,0.0,0.00539]
[1777731287384,47.15,78305.82,0.2,-4e-05,0.0,0.00539]
[1777731293427,47.15,78305.29,0.2,-4e-05,0.0,0.0054]
[1777731298462,47.15,78305.95,0.2,-4e-05,0.0,0.00539]
[1777731303497,47.15,78307.2,0.2,-4e-05,0.0,0.00537]
[1777731308532,47.15,78306.74,0.2,-4e-05,0.0,0.00538]
[1777731313568,47.15,78307.0,0.2,-4e-05,0.0,0.00537]
[1777731318604,47.15,78308.28,0.2,-4e-05,0.0,0.00536]
[1777731323639,47.15,78308.8,0.2,-4e-05,0.0,0.00535]
[1777731332970,47.15,78308.94,0.2,-4e-05,0.0,0.00531]
[1777731338744,47.15,78309.88,0.2,-4e-05,0.0,0.0053]
[1777731343779,47.15,78310.12,0.2,-4e-05,0.0,0.00529]
[1777731349821,47.15,78310.59,0.2,-4e-05,0.0,0.00529]
[1777731354856,47.15,78310.72,0.2,-4e-05,0.0,0.00529]
[1777731361905,47.15,78310.78,0.2,-4e-05,0.0,0.00529]
[1777731366940,47.15,78310.53,0.2,-4e-05,0.0,0.00529]
[1777731373259,47.15,78310.37,0.2,-4e-05,0.0,0.00529]
[1777731379024,47.15,78307.41,0.2,-4e-05,0.0,0.00533]
[1777731384059,47.15,78307.31,0.2,-4e-05,0.0,0.00533]
[1777731391108,47.15,78306.93,0.2,-4e-05,0.0,0.00529]
[1777731396143,47.15,78307.39,0.2,-4e-05,0.0,0.00529]
[1777731401178,47.15,78306.37,0.2,-4e-05,0.0,0.0053]
[1777731407221,47.15,78305.06,0.2,-4e-05,0.0,0.00532]
[1777731412255,47.15,78303.15,0.2,-4e-05,0.0,0.00534]
[1777731417290,47.15,78302.8,0.2,-4e-05,0.0,0.00534]
[1777731422325,47.15,78303.04,0.2,-4e-05,0.0,0.00534]
[1777731428366,47.15,78309.47,0.2,-4e-05,0.0,0.00526]
[1777731433679,47.15,78309.45,0.2,-4e-05,0.0,0.00526]
[1777731439446,47.15,78313.49,0.2,-4e-05,0.0,0.00521]
[1777731444481,47.15,78313.71,0.2,-4e-05,0.0,0.00521]
[1777731449517,47.15,78312.76,0.2,-4e-05,0.0,0.00522]
[1777731454267,47.15,78312.73,0.2,-4e-05,0.0,0.00518]
[1777731454551,47.15,78312.54,0.2,-4e-05,0.0,0.00518]
[1777731459586,47.15,78312.43,0.2,-4e-05,0.0,0.00518]
[1777731469658,47.15,78312.38,0.2,-4e-05,0.0,0.00518]
[1777731474694,47.15,78311.77,0.2,-4e-05,0.0,0.00519]
[1777731479727,47.15,78313.06,0.2,-3e-05,0.0,0.00517]
[1777731484763,47.15,78315.19,0.2,-3e-05,0.0,0.00515]
[1777731494099,47.15,78314.36,0.2,-3e-05,0.0,0.00516]
[1777731500875,47.15,78313.97,0.2,-3e-05,0.0,0.00516]
[1777731507924,47.15,78314.09,0.2,-3e-05,0.0,0.00516]
[1777731514241,47.15,78313.87,0.2,-3e-05,0.0,0.00512]
[1777731523030,47.15,78313.76,0.2,-3e-05,0.0,0.00513]
[1777731532093,47.15,78317.11,0.2,-3e-05,0.0,0.00508]
[1777731537128,47.15,78316.76,0.2,-3e-05,0.0,0.00509]
[1777731542163,47.15,78316.74,0.2,-3e-05,0.0,0.00509]
[1777731547198,47.15,78317.69,0.2,-3e-05,0.0,0.00508]
[1777731552233,47.15,78318.74,0.2,-3e-05,0.0,0.00506]
[1777731557267,47.15,78324.51,0.2,-3e-05,0.0,0.005]
[1777731563310,47.15,78324.88,0.2,-3e-05,0.0,0.00499]
[1777731568346,47.15,78324.97,0.2,-3e-05,0.0,0.00499]
[1777731573380,47.15,78325.22,0.2,-3e-05,0.0,0.00495]
[1777731579422,47.15,78323.31,0.2,-3e-05,0.0,0.00497]
[1777731584739,47.15,78322.62,0.2,-3e-05,0.0,0.00498]
[1777731591506,47.15,78321.3,0.2,-3e-05,0.0,0.00499]
[1777731596540,47.15,78320.99,0.2,-3e-05,0.0,0.005]
[1777731601576,47.15,78320.21,0.2,-3e-05,0.0,0.00501]
[1777731606610,47.15,78320.25,0.2,-3e-05,0.0,0.00501]
[1777731611646,47.15,78318.67,0.2,-3e-05,0.0,0.00503]
[1777731617689,47.15,78318.38,0.2,-3e-05,0.0,0.00503]
[1777731622723,47.15,78318.26,0.2,-3e-05,0.0,0.00503]
[1777731627759,47.15,78317.56,0.2,-3e-05,0.0,0.00504]
[1777731632794,47.15,78316.86,0.2,-3e-05,0.0,0.00501]
[1777731637829,47.15,78316.07,0.2,-3e-05,0.0,0.00502]
[1777731642867,47.15,78316.13,0.2,-3e-05,0.0,0.00502]
[1777731647898,47.15,78315.39,0.2,-3e-05,0.0,0.00503]
[1777731653940,47.15,78315.27,0.2,-3e-05,0.0,0.00503]
[1777731658977,47.15,78314.9,0.2,-3e-05,0.0,0.00503]
[1777731665301,47.15,78315.41,0.2,-3e-05,0.0,0.00503]
[1777731672069,47.15,78315.4,0.2,-3e-05,0.0,0.00503]
[1777731679146,47.15,78313.86,0.2,-3e-05,0.0,0.00504]
[1777731684180,47.15,78314.39,0.2,-3e-05,0.0,0.00504]
[1777731695510,47.15,78315.02,0.2,-3e-05,0.0,0.00499]
[1777731704321,47.15,78313.45,0.2,-3e-05,0.0,0.00501]
[1777731709356,47.15,78312.53,0.2,-3e-05,0.0,0.00502]
[1777731714391,47.15,78312.32,0.2,-3e-05,0.0,0.00502]
[1777731720437,47.15,78312.21,0.2,-3e-05,0.0,0.00502]
[1777731725720,47.15,78312.41,0.2,-3e-05,0.0,0.00502]
[1777731733528,47.15,78312.66,0.2,-3e-05,0.0,0.00502]
[1777731738563,47.15,78313.43,0.2,-3e-05,0.0,0.00501]
[1777731743598,47.15,78330.21,0.2,-3e-05,0.0,0.00481]
[1777731748633,47.15,78329.52,0.2,-3e-05,0.0,0.00482]
[1777731753667,47.15,78329.72,0.2,-3e-05,0.0,0.00478]
[1777731758703,47.15,78323.11,0.2,-3e-05,0.0,0.00486]
[1777731765751,47.15,78321.48,0.2,-3e-05,0.0,0.00487]
[1777731770788,47.15,78320.05,0.2,-3e-05,0.0,0.00489]
[1777731775828,47.15,78319.49,0.2,-3e-05,0.0,0.0049]
[1777731780858,47.15,78316.16,0.2,-3e-05,0.0,0.00494]
[1777731785894,47.15,78315.39,0.2,-3e-05,0.0,0.00495]
[1777731790929,47.15,78315.88,0.2,-3e-05,0.0,0.00494]
[1777731795966,47.15,78314.03,0.2,-3e-05,0.0,0.00496]
[1777731801000,47.15,78308.71,0.2,-3e-05,0.0,0.00503]
[1777731806280,47.15,78305.17,0.2,-3e-05,0.0,0.00507]
[1777731812077,47.15,78304.34,0.2,-3e-05,0.0,0.00504]
[1777731817113,47.15,78304.45,0.2,-3e-05,0.0,0.00504]
[1777731822149,47.15,78308.51,0.2,-3e-05,0.0,0.00499]
[1777731828189,47.15,78308.83,0.2,-3e-05,0.0,0.00498]
[1777731834232,47.15,78308.7,0.2,-3e-05,0.0,0.00499]
[1777731839267,47.15,78308.11,0.2,-3e-05,0.0,0.00499]
[1777731844302,47.15,78307.97,0.2,-3e-05,0.0,0.00499]
[1777731850344,47.15,78307.31,0.2,-3e-05,0.0,0.005]
[1777731855380,47.15,78305.13,0.2,-3e-05,0.0,0.00503]
[1777731860417,47.15,78305.26,0.2,-3e-05,0.0,0.00503]
[1777731865453,47.15,78305.04,0.2,-3e-05,0.0,0.00503]
[1777731872510,47.15,78305.13,0.2,-3e-05,0.0,0.00499]
[1777731877537,47.15,78305.78,0.2,-3e-05,0.0,0.00498]
[1777731883579,47.15,78306.63,0.2,-3e-05,0.0,0.00497]
[1777731888617,47.15,78307.87,0.2,-3e-05,0.0,0.00496]
[1777731893652,47.15,78308.2,0.2,-3e-05,0.0,0.00495]
[1777731898687,47.15,78307.0,0.2,-3e-05,0.0,0.00497]
[1777731903721,47.15,78307.82,0.2,-3e-05,0.0,0.00496]
[1777731908757,47.15,78309.61,0.2,-3e-05,0.0,0.00494]
[1777731913791,47.15,78310.53,0.2,-3e-05,0.0,0.00492]
[1777731918829,47.15,78321.55,0.2,-3e-05,0.0,0.0048]
[1777731923865,47.15,78320.43,0.2,-3e-05,0.0,0.00481]
[1777731928912,47.15,78350.94,0.2,-3e-05,0.0,0.00447]
[1777731929915,47.15,78402.34,0.2,-3e-05,0.0,0.00395]
[1777731935957,47.15,78409.04,0.2,-3e-05,0.0,0.00385]
[1777731940990,47.15,78413.4,0.2,-3e-05,0.0,0.00381]
[1777731946026,47.15,78411.84,0.2,-3e-05,0.0,0.00382]
[1777731951060,47.15,78412.06,0.2,-3e-05,0.0,0.00382]
[1777731956095,47.15,78420.92,0.2,-2e-05,0.0,0.00374]
[1777731961130,47.15,78421.39,0.2,-2e-05,0.0,0.00374]
[1777731966164,47.15,78421.38,0.2,-2e-05,0.0,0.00374]
[1777731969187,47.15,78450.25,0.2,-2e-05,0.0,0.00348]
[1777731974224,47.15,78439.66,0.2,-2e-05,0.0,0.00357]
[1777731977484,47.15,78419.53,0.2,-2e-05,0.0,0.00375]
[1777731983285,47.15,78419.36,0.2,-2e-05,0.0,0.00376]
[1777731988320,47.15,78415.32,0.2,-3e-05,0.0,0.00379]
[1777731993355,47.15,78412.62,0.2,-3e-05,0.0,0.00379]
[1777731998391,47.15,78412.98,0.2,-3e-05,0.0,0.00378]
[1777732003426,47.15,78412.43,0.2,-3e-05,0.0,0.00379]
[1777732005949,47.15,78412.67,0.2,-3e-05,0.0,0.00379]
[1777732006031,47.15,78413.2,0.2,-3e-05,0.0,0.00378]
[1777732011482,47.15,78413.24,0.2,-3e-05,0.0,0.00378]
[1777732016519,47.15,78412.87,0.2,-3e-05,0.0,0.00378]
[1777732022560,47.15,78412.41,0.2,-3e-05,0.0,0.00379]
[1777732027841,47.15,78386.35,0.2,-3e-05,0.0,0.00404]
[1777732033637,47.15,78381.63,0.2,-3e-05,0.0,0.00408]
[1777732040686,47.15,78379.9,0.2,-3e-05,0.0,0.0041]
[1777732046727,47.15,78379.85,0.2,-3e-05,0.0,0.0041]
[1777732051764,47.15,78379.6,0.2,-3e-05,0.0,0.00407]
[1777732056800,47.15,78376.67,0.2,-3e-05,0.0,0.0041]
[1777732061835,47.15,78389.15,0.2,-3e-05,0.0,0.00398]
[1777732066872,47.15,78395.18,0.2,-3e-05,0.0,0.00392]
[1777732071905,47.15,78396.07,0.2,-3e-05,0.0,0.00391]
[1777732078271,47.15,78398.69,0.2,-3e-05,0.0,0.00388]
[1777732083990,47.15,78398.63,0.2,-3e-05,0.0,0.00389]
[1777732089027,47.15,78402.26,0.2,-3e-05,0.0,0.00385]
[1777732094064,47.15,78397.25,0.2,-3e-05,0.0,0.0039]
[1777732100107,47.15,78393.42,0.2,-3e-05,0.0,0.00393]
[1777732105142,47.15,78392.11,0.2,-3e-05,0.0,0.00395]
[1777732110177,47.15,78392.06,0.2,-3e-05,0.0,0.00395]
[1777732115212,47.15,78391.87,0.2,-3e-05,0.0,0.00392]
[1777732123268,47.15,78391.93,0.2,-3e-05,0.0,0.00392]
[1777732128624,47.15,78390.86,0.2,-3e-05,0.0,0.00393]
[1777732136359,47.15,78391.5,0.2,-3e-05,0.0,0.00392]
[1777732141397,47.15,78392.09,0.2,-3e-05,0.0,0.00392]
[1777732146430,47.15,78391.99,0.2,-3e-05,0.0,0.00392]
[1777732151464,47.15,78392.27,0.2,-3e-05,0.0,0.00391]
[1777732156499,47.15,78392.25,0.2,-3e-05,0.0,0.00391]
[1777732161533,47.15,78392.54,0.2,-3e-05,0.0,0.00391]
[1777732166570,47.15,78392.71,0.2,-3e-05,0.0,0.00391]
[1777732172612,47.15,78393.2,0.2,-3e-05,0.0,0.00387]
[1777732178978,47.15,78390.04,0.2,-3e-05,0.0,0.0039]
[1777732185703,47.15,78389.68,0.2,-3e-05,0.0,0.00391]
[1777732190737,47.15,78391.31,0.2,-3e-05,0.0,0.00389]
[1777732196779,47.15,78392.14,0.2,-3e-05,0.0,0.00388]
[1777732201814,47.15,78400.38,0.2,-3e-05,0.0,0.00381]
[1777732206850,47.15,78395.03,0.2,-3e-05,0.0,0.00386]
[1777732211885,47.15,78395.33,0.2,-3e-05,0.0,0.00385]
[1777732217929,47.15,78394.46,0.2,-3e-05,0.0,0.00386]
[1777732222961,47.15,78391.84,0.2,-3e-05,0.0,0.00389]
[1777732227997,47.15,78390.32,0.2,-3e-05,0.0,0.0039]
[1777732233046,47.15,78390.79,0.2,-3e-05,0.0,0.00386]
[1777732238077,47.15,78390.74,0.2,-3e-05,0.0,0.00386]
[1777732243113,47.15,78390.33,0.2,-3e-05,0.0,0.00387]
[1777732249154,47.15,78389.1,0.2,-3e-05,0.0,0.00388]
[1777732254189,47.15,78382.22,0.2,-3e-05,0.0,0.00395]
[1777732260231,47.15,78381.8,0.2,-3e-05,0.0,0.00395]
[1777732266273,47.15,78379.99,0.2,-3e-05,0.0,0.00397]
[1777732271308,47.15,78380.25,0.2,-3e-05,0.0,0.00396]
[1777732276343,47.15,78378.58,0.2,-3e-05,0.0,0.00398]
[1777732281377,47.15,78376.38,0.2,-3e-05,0.0,0.004]
[1777732286413,47.15,78375.71,0.2,-3e-05,0.0,0.00401]
[1777732291448,47.15,78375.68,0.2,-3e-05,0.0,0.00398]
[1777732296483,47.15,78379.66,0.2,-3e-05,0.0,0.00394]
[1777732301518,47.15,78382.09,0.2,-3e-05,0.0,0.00391]
[1777732306873,47.15,78381.72,0.2,-3e-05,0.0,0.00392]
[1777732312595,47.15,78380.76,0.2,-3e-05,0.0,0.00393]
[1777732317631,47.15,78380.63,0.2,-3e-05,0.0,0.00393]
[1777732320652,47.15,78391.92,0.2,-3e-05,0.0,0.00382]
[1777732325687,47.15,78394.48,0.2,-3e-05,0.0,0.0038]
[1777732330722,47.15,78399.18,0.2,-3e-05,0.0,0.00375]
[1777732337083,47.15,78401.28,0.2,-2e-05,0.0,0.00373]
[1777732343813,47.15,78403.04,0.2,-2e-05,0.0,0.00372]
[1777732348852,47.15,78403.33,0.2,-2e-05,0.0,0.00372]
[1777732353886,47.15,78402.97,0.2,-2e-05,0.0,0.00369]
[1777732359929,47.15,78402.16,0.2,-2e-05,0.0,0.0037]
[1777732364964,47.15,78402.21,0.2,-2e-05,0.0,0.0037]
[1777732369999,47.15,78402.56,0.2,-2e-05,0.0,0.00369]
[1777732376040,47.15,78403.41,0.2,-2e-05,0.0,0.00368]
[1777732381076,47.15,78403.88,0.2,-2e-05,0.0,0.00368]
[1777732386111,47.15,78406.1,0.2,-2e-05,0.0,0.00366]
[1777732392153,47.15,78403.76,0.2,-2e-05,0.0,0.00368]
[1777732394167,47.15,78392.6,0.2,-3e-05,0.0,0.00378]
[1777732399201,47.15,78395.45,0.2,-3e-05,0.0,0.00376]
[1777732404237,47.15,78395.13,0.2,-3e-05,0.0,0.00376]
[1777732409273,47.15,78394.79,0.2,-3e-05,0.0,0.00376]
[1777732414309,47.15,78394.39,0.2,-2e-05,0.0,0.00374]
[1777732419368,47.15,78394.68,0.2,-2e-05,0.0,0.00373]
[1777732424403,47.15,78395.3,0.2,-2e-05,0.0,0.00373]
[1777732430445,47.15,78394.81,0.2,-2e-05,0.0,0.00373]
[1777732435481,47.15,78395.29,0.2,-2e-05,0.0,0.00373]
[1777732440515,47.15,78395.42,0.2,-2e-05,0.0,0.00373]
[1777732445550,47.15,78394.7,0.2,-2e-05,0.0,0.00373]
[1777732447564,47.15,78408.17,0.2,-2e-05,0.0,0.00361]
[1777732452600,47.15,78409.96,0.2,-2e-05,0.0,0.0036]
[1777732457634,47.15,78411.0,0.2,-2e-05,0.0,0.00359]
[1777732462669,47.15,78411.94,0.2,-2e-05,0.0,0.00358]
[1777732467705,47.15,78409.62,0.2,-2e-05,0.0,0.0036]
[1777732472739,47.15,78411.35,0.2,-2e-05,0.0,0.00355]
[1777732478066,47.15,78416.97,0.2,-2e-05,0.0,0.00351]
[1777732483816,47.15,78413.93,0.2,-2e-05,0.0,0.00353]
[1777732488851,47.15,78413.57,0.2,-2e-05,0.0,0.00353]
[1777732493887,47.15,78412.55,0.2,-2e-05,0.0,0.00354]
[1777732498921,47.15,78413.17,0.2,-2e-05,0.0,0.00354]
[1777732503957,47.15,78418.41,0.2,-2e-05,0.0,0.00349]
[1777732508276,47.15,78429.22,0.2,-2e-05,0.0,0.0034]
[1777732514028,47.15,78434.02,0.2,-2e-05,0.0,0.00336]
[1777732519063,47.15,78428.55,0.2,-2e-05,0.0,0.00341]
[1777732524097,47.15,78427.1,0.2,-2e-05,0.0,0.00342]
[1777732529136,47.15,78425.65,0.2,-2e-05,0.0,0.00343]
[1777732534168,47.15,78425.96,0.2,-2e-05,0.0,0.0034]
[1777732540211,47.15,78417.72,0.2,-2e-05,0.0,0.00347]
[1777732545316,47.15,78418.23,0.2,-2e-05,0.0,0.00347]
[1777732545343,47.15,78418.78,0.2,-2e-05,0.0,0.00346]
[1777732558626,47.15,78418.56,0.2,-2e-05,0.0,0.00346]
[1777732564379,47.15,78419.29,0.2,-2e-05,0.0,0.00346]
[1777732569414,47.15,78413.79,0.2,-2e-05,0.0,0.0035]
[1777732574449,47.15,78415.78,0.2,-2e-05,0.0,0.00349]
[1777732579484,47.15,78416.63,0.2,-2e-05,0.0,0.00348]
[1777732584519,47.15,78417.02,0.2,-2e-05,0.0,0.00348]
[1777732589554,47.15,78417.55,0.2,-2e-05,0.0,0.00347]
[1777732591413,47.15,78417.55,0.2,-2e-05,0.0,0.00347]
[1777732591511,47.15,78417.84,0.2,-2e-05,0.0,0.00344]
[1777732596605,47.15,78419.71,0.2,-2e-05,0.0,0.00342]
[1777732602646,47.15,78409.82,0.2,-2e-05,0.0,0.00351]
[1777732607682,47.15,78410.18,0.2,-2e-05,0.0,0.0035]
[1777732612716,47.15,78408.57,0.2,-2e-05,0.0,0.00352]
[1777732617751,47.15,78406.67,0.2,-2e-05,0.0,0.00354]
[1777732622785,47.15,78407.05,0.2,-2e-05,0.0,0.00353]
[1777732627821,47.15,78404.85,0.2,-2e-05,0.0,0.00355]
[1777732633863,47.15,78404.84,0.2,-2e-05,0.0,0.00355]
[1777732638898,47.15,78403.97,0.2,-2e-05,0.0,0.00356]
[1777732643933,47.15,78403.53,0.2,-2e-05,0.0,0.00356]
[1777732649259,47.15,78401.61,0.2,-2e-05,0.0,0.00358]
[1777732656018,47.15,78401.6,0.2,-2e-05,0.0,0.00355]
[1777732663067,47.15,78400.78,0.2,-2e-05,0.0,0.00356]
[1777732668102,47.15,78400.04,0.2,-2e-05,0.0,0.00356]
[1777732676158,47.15,78399.81,0.2,-2e-05,0.0,0.00357]
[1777732681193,47.15,78397.3,0.2,-2e-05,0.0,0.00359]
[1777732689540,47.15,78396.69,0.2,-2e-05,0.0,0.00359]
[1777732695292,47.15,78396.8,0.2,-2e-05,0.0,0.00359]
[1777732700327,47.15,78389.53,0.2,-2e-05,0.0,0.00366]
[1777732705362,47.15,78387.73,0.2,-2e-05,0.0,0.00367]
[1777732709681,47.15,78377.07,0.2,-3e-05,0.0,0.00377]
[1777732715433,47.15,78372.69,0.2,-3e-05,0.0,0.00378]
[1777732720467,47.15,78371.27,0.2,-3e-05,0.0,0.00379]
[1777732726511,47.15,78367.62,0.2,-3e-05,0.0,0.00383]
[1777732731543,47.15,78358.89,0.2,-3e-05,0.0,0.00391]
[1777732737586,47.15,78356.78,0.2,-3e-05,0.0,0.00393]
[1777732742626,47.15,78357.11,0.2,-3e-05,0.0,0.00393]
[1777732747662,47.15,78359.73,0.2,-3e-05,0.0,0.0039]
[1777732752697,47.15,78359.55,0.2,-3e-05,0.0,0.0039]
[1777732758739,47.15,78358.44,0.2,-3e-05,0.0,0.00391]
[1777732763774,47.15,78358.27,0.2,-3e-05,0.0,0.00392]
[1777732768809,47.15,78358.39,0.2,-3e-05,0.0,0.00391]
[1777732774851,47.15,78359.02,0.2,-3e-05,0.0,0.00388]
[1777732779885,47.15,78359.27,0.2,-3e-05,0.0,0.00387]
[1777732784921,47.15,78358.95,0.2,-3e-05,0.0,0.00388]
[1777732790963,47.15,78359.26,0.2,-3e-05,0.0,0.00387]
[1777732798011,47.15,78356.97,0.2,-3e-05,0.0,0.0039]
[1777732803050,47.15,78356.59,0.2,-3e-05,0.0,0.0039]
[1777732808084,47.15,78356.63,0.2,-3e-05,0.0,0.0039]
[1777732814125,47.15,78356.08,0.2,-3e-05,0.0,0.0039]
[1777732819160,47.15,78361.05,0.2,-3e-05,0.0,0.00386]
[1777732826209,47.15,78362.17,0.2,-3e-05,0.0,0.00385]
[1777732836281,47.15,78362.17,0.2,-3e-05,0.0,0.00381]
[1777732841314,47.15,78362.72,0.2,-3e-05,0.0,0.00381]
[1777732846349,47.15,78365.45,0.2,-3e-05,0.0,0.00378]
[1777732851384,47.15,78365.42,0.2,-3e-05,0.0,0.00378]
[1777732856421,47.15,78365.96,0.2,-3e-05,0.0,0.00378]
[1777732865483,47.15,78366.02,0.2,-3e-05,0.0,0.00378]
[1777732870802,47.15,78363.77,0.2,-3e-05,0.0,0.0038]
[1777732876561,47.15,78364.1,0.2,-3e-05,0.0,0.0038]
[1777732885624,47.15,78363.13,0.2,-3e-05,0.0,0.0038]
[1777732890942,47.15,78363.3,0.2,-3e-05,0.0,0.0038]
[1777732898714,47.15,78363.33,0.2,-3e-05,0.0,0.00377]
[1777732904755,47.15,78366.47,0.2,-3e-05,0.0,0.00374]
[1777732909791,47.15,78367.07,0.2,-3e-05,0.0,0.00374]
[1777732914826,47.15,78366.75,0.2,-3e-05,0.0,0.00374]
[1777732921154,47.15,78364.47,0.2,-3e-05,0.0,0.00376]
[1777732927917,47.15,78363.03,0.2,-3e-05,0.0,0.00377]
[1777732932953,47.15,78362.74,0.2,-3e-05,0.0,0.00378]
[1777732937988,47.15,78362.02,0.2,-3e-05,0.0,0.00378]
[1777732943023,47.15,78362.25,0.2,-3e-05,0.0,0.00378]
[1777732948059,47.15,78361.76,0.2,-3e-05,0.0,0.00379]
[1777732953093,47.15,78361.43,0.2,-3e-05,0.0,0.00376]
[1777732958129,47.15,78361.41,0.2,-3e-05,0.0,0.00376]
[1777732963165,47.15,78361.37,0.2,-3e-05,0.0,0.00376]
[1777732968199,47.15,78367.6,0.2,-2e-05,0.0,0.0037]
[1777732973234,47.15,78367.16,0.2,-2e-05,0.0,0.00371]
[1777732979276,47.15,78369.9,0.2,-2e-05,0.0,0.00368]
[1777732984312,47.15,78369.95,0.2,-2e-05,0.0,0.00368]
[1777732989346,47.15,78369.7,0.2,-2e-05,0.0,0.00368]
[1777732994382,47.15,78369.74,0.2,-2e-05,0.0,0.00368]
[1777732999417,47.15,78371.2,0.2,-2e-05,0.0,0.00367]
[1777733004452,47.15,78372.37,0.2,-2e-05,0.0,0.00366]
[1777733009488,47.15,78373.04,0.2,-2e-05,0.0,0.00365]
[1777733015529,47.15,78375.15,0.2,-2e-05,0.0,0.0036]
[1777733020567,47.15,78375.3,0.2,-2e-05,0.0,0.0036]
[1777733025599,47.15,78375.01,0.2,-2e-05,0.0,0.0036]
[1777733030634,47.15,78375.28,0.2,-2e-05,0.0,0.0036]
[1777733036675,47.15,78374.83,0.2,-2e-05,0.0,0.00361]
[1777733041995,47.15,78372.91,0.2,-2e-05,0.0,0.00362]
[1777733047753,47.15,78370.74,0.2,-2e-05,0.0,0.00364]
[1777733052788,47.15,78371.86,0.2,-2e-05,0.0,0.00363]
[1777733057823,47.15,78372.27,0.2,-2e-05,0.0,0.00363]
[1777733062858,47.15,78371.76,0.2,-2e-05,0.0,0.00363]
[1777733072206,47.15,78369.2,0.2,-2e-05,0.0,0.00363]
[1777733077965,47.15,78371.38,0.2,-2e-05,0.0,0.00361]
[1777733082999,47.15,78373.68,0.2,-2e-05,0.0,0.00359]
[1777733088035,47.15,78375.21,0.2,-2e-05,0.0,0.00357]
[1777733093069,47.15,78373.82,0.2,-2e-05,0.0,0.00358]
[1777733098104,47.15,78373.62,0.2,-2e-05,0.0,0.00359]
[1777733104146,47.15,78372.83,0.2,-2e-05,0.0,0.00359]
[1777733109180,47.15,78371.94,0.2,-2e-05,0.0,0.0036]
[1777733117237,47.15,78372.07,0.2,-2e-05,0.0,0.0036]
[1777733122275,47.15,78372.24,0.2,-2e-05,0.0,0.0036]
[1777733128314,47.15,78371.82,0.2,-2e-05,0.0,0.0036]
[1777733133349,47.15,78371.5,0.2,-2e-05,0.0,0.00357]
[1777733141408,47.15,78371.56,0.2,-2e-05,0.0,0.00357]
[1777733146441,47.15,78371.63,0.2,-2e-05,0.0,0.00357]
[1777733151475,47.15,78374.5,0.2,-2e-05,0.0,0.00355]
[1777733156509,47.15,78374.65,0.2,-2e-05,0.0,0.00355]
[1777733161545,47.15,78373.53,0.2,-2e-05,0.0,0.00356]
[1777733166580,47.15,78371.08,0.2,-2e-05,0.0,0.00358]
[1777733171616,47.15,78368.32,0.2,-2e-05,0.0,0.0036]
[1777733176654,47.15,78368.91,0.2,-2e-05,0.0,0.0036]
[1777733181685,47.15,78369.64,0.2,-2e-05,0.0,0.00359]
[1777733186722,47.15,78370.35,0.2,-2e-05,0.0,0.00358]
[1777733191756,47.15,78377.24,0.2,-2e-05,0.0,0.00349]
[1777733196793,47.15,78377.62,0.2,-2e-05,0.0,0.00349]
[1777733201826,47.15,78376.34,0.2,-2e-05,0.0,0.0035]
[1777733207868,47.15,78375.98,0.2,-2e-05,0.0,0.00351]
[1777733213189,47.15,78375.5,0.2,-2e-05,0.0,0.00351]
[1777733219953,47.15,78374.64,0.2,-2e-05,0.0,0.00352]
[1777733224988,47.15,78374.23,0.2,-2e-05,0.0,0.00352]
[1777733230026,47.15,78380.32,0.2,-2e-05,0.0,0.00347]
[1777733235067,47.15,78382.33,0.2,-2e-05,0.0,0.00345]
[1777733240098,47.15,78382.67,0.2,-2e-05,0.0,0.00345]
[1777733245133,47.15,78383.4,0.2,-2e-05,0.0,0.00344]
[1777733251175,47.15,78383.56,0.2,-2e-05,0.0,0.00341]
[1777733260237,47.15,78383.88,0.2,-2e-05,0.0,0.00341]
[1777733270307,47.15,78384.72,0.2,-2e-05,0.0,0.0034]
[1777733275343,47.15,78385.32,0.2,-2e-05,0.0,0.0034]
[1777733281385,47.15,78385.12,0.2,-2e-05,0.0,0.0034]
[1777733286420,47.15,78385.1,0.2,-2e-05,0.0,0.0034]
[1777733291455,47.15,78385.01,0.2,-2e-05,0.0,0.0034]
[1777733297497,47.15,78384.39,0.2,-2e-05,0.0,0.0034]
[1777733302532,47.15,78385.16,0.2,-2e-05,0.0,0.0034]
[1777733309589,47.15,78384.82,0.2,-2e-05,0.0,0.0034]
[1777733314625,47.15,78386.25,0.2,-2e-05,0.0,0.00336]
[1777733319660,47.15,78389.9,0.2,-2e-05,0.0,0.00333]
[1777733324695,47.15,78393.13,0.2,-2e-05,0.0,0.0033]
[1777733329730,47.15,78403.53,0.2,-2e-05,0.0,0.00322]
[1777733334765,47.15,78403.09,0.2,-2e-05,0.0,0.00322]
[1777733339800,47.15,78404.68,0.2,-2e-05,0.0,0.00321]
[1777733344834,47.15,78404.24,0.2,-2e-05,0.0,0.00321]
[1777733354171,47.15,78406.01,0.2,-2e-05,0.0,0.0032]
[1777733359939,47.15,78404.49,0.2,-2e-05,0.0,0.00321]
[1777733364975,47.15,78403.26,0.2,-2e-05,0.0,0.00322]
[1777733370011,47.15,78397.09,0.2,-2e-05,0.0,0.00327]
[1777733375048,47.15,78397.51,0.2,-2e-05,0.0,0.00324]
[1777733380079,47.15,78397.55,0.2,-2e-05,0.0,0.00324]
[1777733385115,47.15,78397.92,0.2,-2e-05,0.0,0.00324]
[1777733390150,47.15,78401.82,0.2,-2e-05,0.0,0.0032]
[1777733395185,47.15,78402.25,0.2,-2e-05,0.0,0.0032]
[1777733400220,47.15,78403.25,0.2,-2e-05,0.0,0.00319]
[1777733405255,47.15,78402.75,0.2,-2e-05,0.0,0.0032]
[1777733414595,47.15,78402.04,0.2,-2e-05,0.0,0.0032]
[1777733420360,47.15,78401.66,0.2,-2e-05,0.0,0.00321]
[1777733425402,47.15,78401.79,0.2,-2e-05,0.0,0.00321]
[1777733430438,47.15,78401.29,0.2,-2e-05,0.0,0.00321]
[1777733435476,47.15,78401.35,0.2,-2e-05,0.0,0.00318]
[1777733440509,47.15,78395.12,0.2,-2e-05,0.0,0.00323]
[1777733447558,47.15,78386.78,0.2,-2e-05,0.0,0.0033]
[1777733452595,47.15,78392.12,0.2,-2e-05,0.0,0.00326]
[1777733457632,47.15,78393.3,0.2,-2e-05,0.0,0.00325]
[1777733462670,47.15,78393.24,0.2,-2e-05,0.0,0.00325]
[1777733467705,47.15,78393.86,0.2,-2e-05,0.0,0.00324]
[1777733472738,47.15,78394.64,0.2,-2e-05,0.0,0.00323]
[1777733477776,47.15,78402.02,0.2,-2e-05,0.0,0.00318]
[1777733482812,47.15,78408.4,0.2,-2e-05,0.0,0.00313]
[1777733487847,47.15,78413.71,0.2,-2e-05,0.0,0.00308]
[1777733492881,47.15,78408.86,0.2,-2e-05,0.0,0.0031]
[1777733497916,47.15,78409.89,0.2,-2e-05,0.0,0.00309]
[1777733502951,47.15,78410.38,0.2,-2e-05,0.0,0.00308]
[1777733507986,47.15,78412.67,0.2,-2e-05,0.0,0.00307]
[1777733511007,47.15,78426.24,0.2,-2e-05,0.0,0.00296]
[1777733516043,47.15,78431.77,0.2,-2e-05,0.0,0.00292]
[1777733521078,47.15,78436.07,0.2,-2e-05,0.0,0.00289]
[1777733526113,47.15,78445.51,0.2,-2e-05,0.0,0.00282]
[1777733531148,47.15,78451.72,0.2,-2e-05,0.0,0.00278]
[1777733533162,47.15,78439.08,0.2,-2e-05,0.0,0.00287]
[1777733538197,47.15,78436.94,0.2,-2e-05,0.0,0.00289]
[1777733545506,47.15,78436.98,0.2,-2e-05,0.0,0.00289]
[1777733551288,47.15,78427.12,0.2,-2e-05,0.0,0.00293]
[1777733556322,47.15,78422.22,0.2,-2e-05,0.0,0.00297]
[1777733561357,47.15,78421.17,0.2,-2e-05,0.0,0.00298]
[1777733567400,47.15,78421.04,0.2,-2e-05,0.0,0.00298]
[1777733573442,47.15,78419.47,0.2,-2e-05,0.0,0.00299]
[1777733578476,47.15,78418.87,0.2,-2e-05,0.0,0.00299]
[1777733583512,47.15,78419.01,0.2,-2e-05,0.0,0.00299]
[1777733588547,47.15,78423.6,0.2,-2e-05,0.0,0.00296]
[1777733593583,47.15,78429.6,0.2,-2e-05,0.0,0.00291]
[1777733599626,47.15,78420.29,0.2,-2e-05,0.0,0.00298]
[1777733605927,47.15,78418.53,0.2,-2e-05,0.0,0.003]
[1777733611711,47.15,78417.13,0.2,-2e-05,0.0,0.00298]
[1777733616745,47.15,78416.73,0.2,-2e-05,0.0,0.00298]
[1777733621780,47.15,78403.45,0.2,-2e-05,0.0,0.00308]
[1777733626819,47.15,78395.04,0.2,-2e-05,0.0,0.00315]
[1777733631850,47.15,78395.78,0.2,-2e-05,0.0,0.00314]
[1777733636886,47.15,78396.75,0.2,-2e-05,0.0,0.00314]
[1777733641924,47.15,78396.54,0.2,-2e-05,0.0,0.00314]
[1777733646956,47.15,78397.0,0.2,-2e-05,0.0,0.00313]
[1777733651990,47.15,78397.6,0.2,-2e-05,0.0,0.00313]
[1777733661052,47.15,78398.35,0.2,-2e-05,0.0,0.00312]
[1777733666354,47.15,78399.91,0.2,-2e-05,0.0,0.00311]
[1777733676424,47.15,78400.09,0.2,-2e-05,0.0,0.00308]
[1777733682200,47.15,78400.59,0.2,-2e-05,0.0,0.00308]
[1777733688243,47.15,78400.96,0.2,-2e-05,0.0,0.00308]
[1777733694285,47.15,78401.03,0.2,-2e-05,0.0,0.00308]
[1777733698313,47.15,78410.94,0.2,-2e-05,0.0,0.003]
[1777733703348,47.15,78410.43,0.2,-2e-05,0.0,0.003]
[1777733708383,47.15,78409.73,0.2,-2e-05,0.0,0.00301]
[1777733713417,47.15,78408.82,0.2,-2e-05,0.0,0.00302]
[1777733718453,47.15,78409.96,0.2,-2e-05,0.0,0.00301]
[1777733723489,47.15,78409.63,0.2,-2e-05,0.0,0.00301]
[1777733728523,47.15,78408.01,0.2,-2e-05,0.0,0.00302]
[1777733734565,47.15,78408.6,0.2,-2e-05,0.0,0.00299]
[1777733739600,47.15,78407.19,0.2,-2e-05,0.0,0.003]
[1777733744635,47.15,78407.56,0.2,-2e-05,0.0,0.003]
[1777733752691,47.15,78407.3,0.2,-2e-05,0.0,0.003]
[1777733757728,47.15,78400.0,0.2,-2e-05,0.0,0.00306]
[1777733763769,47.15,78399.53,0.2,-2e-05,0.0,0.00306]
[1777733768803,47.15,78399.25,0.2,-2e-05,0.0,0.00306]
[1777733774848,47.15,78398.86,0.2,-2e-05,0.0,0.00307]
[1777733779880,47.15,78398.12,0.2,-2e-05,0.0,0.00307]
[1777733784916,47.15,78398.85,0.2,-2e-05,0.0,0.00307]
[1777733789954,47.15,78398.66,0.2,-2e-05,0.0,0.00307]
[1777733794988,47.15,78398.88,0.2,-2e-05,0.0,0.00304]
[1777733801030,47.15,78399.27,0.2,-2e-05,0.0,0.00304]
[1777733807072,47.15,78399.72,0.2,-2e-05,0.0,0.00303]
[1777733812107,47.15,78399.88,0.2,-2e-05,0.0,0.00303]
[1777733817141,47.15,78399.72,0.2,-2e-05,0.0,0.00303]
[1777733823184,47.15,78398.93,0.2,-2e-05,0.0,0.00304]
[1777733830235,47.15,78399.04,0.2,-2e-05,0.0,0.00304]
[1777733836275,47.15,78397.05,0.2,-2e-05,0.0,0.00305]
[1777733841315,47.15,78396.62,0.2,-2e-05,0.0,0.00306]
[1777733847622,47.15,78396.9,0.2,-2e-05,0.0,0.00305]
[1777733856419,47.15,78397.18,0.2,-2e-05,0.0,0.00303]
[1777733861454,47.15,78398.49,0.2,-2e-05,0.0,0.00302]
[1777733867762,47.15,78398.1,0.2,-2e-05,0.0,0.00302]
[1777733876559,47.15,78397.96,0.2,-2e-05,0.0,0.00302]
[1777733885624,47.15,78398.0,0.2,-2e-05,0.0,0.00302]
[1777733893677,47.15,78398.16,0.2,-2e-05,0.0,0.00302]
[1777733905766,47.15,78397.36,0.2,-2e-05,0.0,0.00302]
[1777733910803,47.15,78402.38,0.2,-2e-05,0.0,0.00299]
[1777733918122,47.15,78401.87,0.2,-2e-05,0.0,0.00296]
[1777733925906,47.15,78401.72,0.2,-2e-05,0.0,0.00297]
[1777733930940,47.15,78400.27,0.2,-2e-05,0.0,0.00298]
[1777733938264,47.15,78399.51,0.2,-2e-05,0.0,0.00298]
[1777733947054,47.15,78397.88,0.2,-2e-05,0.0,0.00299]
[1777733952088,47.15,78396.14,0.2,-2e-05,0.0,0.00301]
[1777733957123,47.15,78396.47,0.2,-2e-05,0.0,0.003]
[1777733965181,47.15,78397.02,0.2,-2e-05,0.0,0.003]
[1777733973238,47.15,78397.0,0.2,-2e-05,0.0,0.00297]
[1777733978273,47.15,78398.09,0.2,-2e-05,0.0,0.00297]
[1777733983308,47.15,78398.58,0.2,-2e-05,0.0,0.00296]
[1777733988343,47.15,78399.06,0.2,-2e-05,0.0,0.00296]
[1777733993378,47.15,78396.21,0.2,-2e-05,0.0,0.00298]
[1777733998414,47.15,78397.13,0.2,-2e-05,0.0,0.00297]
[1777734003447,47.15,78403.19,0.2,-2e-05,0.0,0.00293]
[1777734008483,47.15,78403.05,0.2,-2e-05,0.0,0.00293]
[1777734014796,47.15,78401.94,0.2,-2e-05,0.0,0.00294]
[1777734022582,47.15,78400.93,0.2,-2e-05,0.0,0.00295]
[1777734027617,47.15,78398.69,0.2,-2e-05,0.0,0.00296]
[1777734032652,47.15,78397.5,0.2,-2e-05,0.0,0.00295]
[1777734037688,47.15,78397.79,0.2,-2e-05,0.0,0.00294]
[1777734043729,47.15,78398.0,0.2,-2e-05,0.0,0.00294]
[1777734050778,47.15,78398.41,0.2,-2e-05,0.0,0.00294]
[1777734055814,47.15,78398.9,0.2,-2e-05,0.0,0.00294]
[1777734060849,47.15,78398.01,0.2,-2e-05,0.0,0.00294]
[1777734065884,47.15,78398.77,0.2,-2e-05,0.0,0.00294]
[1777734070919,47.15,78399.07,0.2,-2e-05,0.0,0.00293]
[1777734077969,47.15,78399.37,0.2,-2e-05,0.0,0.00293]
[1777734085287,47.15,78399.71,0.2,-2e-05,0.0,0.00293]
[1777734094081,47.15,78400.13,0.2,-2e-05,0.0,0.0029]
[1777734101171,47.15,78401.14,0.2,-2e-05,0.0,0.00289]
[1777734113255,47.15,78401.53,0.2,-2e-05,0.0,0.00289]
[1777734119297,47.15,78401.23,0.2,-2e-05,0.0,0.00289]
[1777734126345,47.15,78401.51,0.2,-2e-05,0.0,0.00289]
[1777734133395,47.15,78401.55,0.2,-2e-05,0.0,0.00289]
[1777734143465,47.15,78401.22,0.2,-2e-05,0.0,0.00289]
[1777734153535,47.15,78401.23,0.2,-2e-05,0.0,0.00287]
[1777734163604,47.15,78401.29,0.2,-2e-05,0.0,0.00287]
[1777734168640,47.15,78401.17,0.2,-2e-05,0.0,0.00287]
[1777734175922,47.15,78401.22,0.2,-2e-05,0.0,0.00287]
[1777734181732,47.15,78400.89,0.2,-2e-05,0.0,0.00287]
[1777734186766,47.15,78400.99,0.2,-2e-05,0.0,0.00287]
[1777734191802,47.15,78400.92,0.2,-2e-05,0.0,0.00287]
[1777734196837,47.15,78400.41,0.2,-2e-05,0.0,0.00287]
[1777734201873,47.15,78400.26,0.2,-2e-05,0.0,0.00287]
[1777734206907,47.15,78399.81,0.2,-2e-05,0.0,0.00288]
[1777734211942,47.15,78400.63,0.2,-2e-05,0.0,0.00285]
[1777734216978,47.15,78399.64,0.2,-2e-05,0.0,0.00285]
[1777734226272,47.15,78399.48,0.2,-2e-05,0.0,0.00285]
[1777734234097,47.15,78398.87,0.2,-2e-05,0.0,0.00286]
[1777734239132,47.15,78397.57,0.2,-2e-05,0.0,0.00287]
[1777734246412,47.15,78398.14,0.2,-2e-05,0.0,0.00286]
[1777734253230,47.15,78398.19,0.2,-2e-05,0.0,0.00286]
[1777734258265,47.15,78403.51,0.2,-2e-05,0.0,0.00283]
[1777734263300,47.15,78407.41,0.2,-2e-05,0.0,0.0028]
[1777734268334,47.15,78408.51,0.2,-2e-05,0.0,0.00279]
[1777734274378,47.15,78408.35,0.2,-2e-05,0.0,0.00277]
[1777734279413,47.15,78408.32,0.2,-2e-05,0.0,0.00277]
[1777734284448,47.15,78408.62,0.2,-2e-05,0.0,0.00277]
[1777734289483,47.15,78408.14,0.2,-2e-05,0.0,0.00277]
[1777734294519,47.15,78408.85,0.2,-2e-05,0.0,0.00276]
[1777734300560,47.15,78408.28,0.2,-2e-05,0.0,0.00277]
[1777734307609,47.15,78407.77,0.2,-2e-05,0.0,0.00277]
[1777734312645,47.15,78408.33,0.2,-2e-05,0.0,0.00277]
[1777734317681,47.15,78408.19,0.2,-2e-05,0.0,0.00277]
[1777734323721,47.15,78408.21,0.2,-2e-05,0.0,0.00277]
[1777734328759,47.15,78407.87,0.2,-2e-05,0.0,0.00277]
[1777734334801,47.15,78407.78,0.2,-2e-05,0.0,0.00275]
[1777734339836,47.15,78407.61,0.2,-2e-05,0.0,0.00275]
[1777734345879,47.15,78407.96,0.2,-2e-05,0.0,0.00275]
[1777734350916,47.15,78407.81,0.2,-2e-05,0.0,0.00275]
[1777734355951,47.15,78407.37,0.2,-2e-05,0.0,0.00275]
[1777734360986,47.15,78407.16,0.2,-2e-05,0.0,0.00275]
[1777734367027,47.15,78407.52,0.2,-2e-05,0.0,0.00275]
[1777734373072,47.15,78407.41,0.2,-2e-05,0.0,0.00275]
[1777734378332,47.15,78407.37,0.2,-2e-05,0.0,0.00275]
[1777734384147,47.15,78411.73,0.2,-2e-05,0.0,0.00272]
[1777734389182,47.15,78417.7,0.2,-2e-05,0.0,0.00268]
[1777734394217,47.15,78421.53,0.2,-2e-05,0.0,0.00263]
[1777734400260,47.15,78423.47,0.2,-2e-05,0.0,0.00262]
[1777734405523,47.15,78424.5,0.2,-2e-05,0.0,0.00261]
[1777734411337,47.15,78424.95,0.2,-2e-05,0.0,0.00261]
[1777734416374,47.15,78434.66,0.2,-2e-05,0.0,0.00254]
[1777734421406,47.15,78437.68,0.2,-2e-05,0.0,0.00252]
[1777734426441,47.15,78436.93,0.2,-2e-05,0.0,0.00253]
[1777734431476,47.15,78439.31,0.2,-2e-05,0.0,0.00251]
[1777734436510,47.15,78441.34,0.2,-2e-05,0.0,0.0025]
[1777734441545,47.15,78444.64,0.2,-2e-05,0.0,0.00248]
[1777734446584,47.15,78453.78,0.2,-2e-05,0.0,0.00242]
[1777734451618,47.15,78453.71,0.2,-2e-05,0.0,0.0024]
[1777734456657,47.15,78450.62,0.2,-2e-05,0.0,0.00242]
[1777734461694,47.15,78451.04,0.2,-2e-05,0.0,0.00242]
[1777734466728,47.15,78448.27,0.2,-2e-05,0.0,0.00243]
[1777734472769,47.15,78448.71,0.2,-2e-05,0.0,0.00243]
[1777734477806,47.15,78448.77,0.2,-2e-05,0.0,0.00243]
[1777734482841,47.15,78446.88,0.2,-2e-05,0.0,0.00244]
[1777734487876,47.15,78446.44,0.2,-2e-05,0.0,0.00245]
[1777734492910,47.15,78447.05,0.2,-2e-05,0.0,0.00244]
[1777734497947,47.15,78446.88,0.2,-2e-05,0.0,0.00244]
[1777734502981,47.15,78446.44,0.2,-2e-05,0.0,0.00245]
[1777734508017,47.15,78445.87,0.2,-2e-05,0.0,0.00245]
[1777734513054,47.15,78438.95,0.2,-2e-05,0.0,0.00247]
[1777734518088,47.15,78435.27,0.2,-2e-05,0.0,0.00249]
[1777734524130,47.15,78434.91,0.2,-2e-05,0.0,0.0025]
[1777734529165,47.15,78431.91,0.2,-2e-05,0.0,0.00252]
[1777734532187,47.15,78421.88,0.2,-2e-05,0.0,0.00258]
[1777734537222,47.15,78422.24,0.2,-2e-05,0.0,0.00258]
[1777734542259,47.15,78420.47,0.2,-2e-05,0.0,0.00259]
[1777734547292,47.15,78415.45,0.2,-2e-05,0.0,0.00262]
[1777734552327,47.15,78413.89,0.2,-2e-05,0.0,0.00263]
[1777734557362,47.15,78413.64,0.2,-2e-05,0.0,0.00263]
[1777734562398,47.15,78413.96,0.2,-2e-05,0.0,0.00263]
[1777734568439,47.15,78416.61,0.2,-2e-05,0.0,0.00262]
[1777734573475,47.15,78416.88,0.2,-2e-05,0.0,0.00259]
[1777734578509,47.15,78416.85,0.2,-2e-05,0.0,0.00259]
[1777734583545,47.15,78415.8,0.2,-2e-05,0.0,0.0026]
[1777734594621,47.15,78416.07,0.2,-2e-05,0.0,0.0026]
[1777734600665,47.15,78416.7,0.2,-2e-05,0.0,0.00259]
[1777734605700,47.15,78418.38,0.2,-2e-05,0.0,0.00258]
[1777734613754,47.15,78417.92,0.2,-2e-05,0.0,0.00258]
[1777734618790,47.15,78418.02,0.2,-2e-05,0.0,0.00258]
[1777734623825,47.15,78417.97,0.2,-2e-05,0.0,0.00258]
[1777734633895,47.15,78418.27,0.2,-2e-05,0.0,0.00256]
[1777734638930,47.15,78417.78,0.2,-2e-05,0.0,0.00256]
[1777734643968,47.15,78416.8,0.2,-2e-05,0.0,0.00257]
[1777734649000,47.15,78416.15,0.2,-2e-05,0.0,0.00257]
[1777734654035,47.15,78415.58,0.2,-2e-05,0.0,0.00258]
[1777734662097,47.15,78414.75,0.2,-2e-05,0.0,0.00258]
[1777734667384,47.15,78413.23,0.2,-2e-05,0.0,0.00259]
[1777734673168,47.15,78412.82,0.2,-2e-05,0.0,0.00259]
[1777734678203,47.15,78412.06,0.2,-2e-05,0.0,0.0026]
[1777734683238,47.15,78411.44,0.2,-2e-05,0.0,0.0026]
[1777734689279,47.15,78411.7,0.2,-2e-05,0.0,0.0026]
[1777734695322,47.15,78411.82,0.2,-2e-05,0.0,0.00258]
[1777734701365,47.15,78411.77,0.2,-2e-05,0.0,0.00258]
[1777734706401,47.15,78411.41,0.2,-2e-05,0.0,0.00258]
[1777734711436,47.15,78411.51,0.2,-2e-05,0.0,0.00258]
[1777734716473,47.15,78413.46,0.2,-2e-05,0.0,0.00257]
[1777734722515,47.15,78414.25,0.2,-2e-05,0.0,0.00256]
[1777734727804,47.15,78412.72,0.2,-2e-05,0.0,0.00257]
[1777734733592,47.15,78416.66,0.2,-2e-05,0.0,0.00255]
[1777734738627,47.15,78415.96,0.2,-2e-05,0.0,0.00255]
[1777734743662,47.15,78413.44,0.2,-2e-05,0.0,0.00257]
[1777734750711,47.15,78412.57,0.2,-2e-05,0.0,0.00257]
[1777734756757,47.15,78412.6,0.2,-2e-05,0.0,0.00255]
[1777734761790,47.15,78411.88,0.2,-2e-05,0.0,0.00255]
[1777734766825,47.15,78412.18,0.2,-2e-05,0.0,0.00255]
[1777734772868,47.15,78412.24,0.2,-2e-05,0.0,0.00255]
[1777734778154,47.15,78412.38,0.2,-2e-05,0.0,0.00255]
[1777734783945,47.15,78412.13,0.2,-2e-05,0.0,0.00255]
[1777734788979,47.15,78411.17,0.2,-2e-05,0.0,0.00256]
[1777734794014,47.15,78409.28,0.2,-2e-05,0.0,0.00257]
[1777734799049,47.15,78409.67,0.2,-2e-05,0.0,0.00257]
[1777734805091,47.15,78409.63,0.2,-2e-05,0.0,0.00257]
[1777734810126,47.15,78410.12,0.2,-2e-05,0.0,0.00257]
[1777734818183,47.15,78412.26,0.2,-2e-05,0.0,0.00253]
[1777734823218,47.15,78414.45,0.2,-2e-05,0.0,0.00251]
[1777734828505,47.15,78413.31,0.2,-2e-05,0.0,0.00252]
[1777734834295,47.15,78413.19,0.2,-2e-05,0.0,0.00252]
[1777734839329,47.15,78413.11,0.2,-2e-05,0.0,0.00252]
[1777734844365,47.15,78410.99,0.2,-2e-05,0.0,0.00254]
[1777734857456,47.15,78411.0,0.2,-2e-05,0.0,0.00254]
[1777734864507,47.15,78410.84,0.2,-2e-05,0.0,0.00254]
[1777734869542,47.15,78410.92,0.2,-2e-05,0.0,0.00254]
[1777734874576,47.15,78411.23,0.2,-2e-05,0.0,0.00251]
[1777734879611,47.15,78411.37,0.2,-2e-05,0.0,0.00251]
[1777734884646,47.15,78411.1,0.2,-2e-05,0.0,0.00251]
[1777734895725,47.15,78411.12,0.2,-2e-05,0.0,0.00251]
[1777734901766,47.15,78413.59,0.2,-2e-05,0.0,0.0025]
[1777734906801,47.15,78412.32,0.2,-2e-05,0.0,0.00251]
[1777734911836,47.15,78412.57,0.2,-2e-05,0.0,0.0025]
[1777734919146,47.15,78412.75,0.2,-2e-05,0.0,0.0025]
[1777734924927,47.15,78412.78,0.2,-2e-05,0.0,0.0025]
[1777734929962,47.15,78412.82,0.2,-2e-05,0.0,0.0025]
[1777734938018,47.15,78412.85,0.2,-2e-05,0.0,0.00248]
[1777734945070,47.15,78412.24,0.2,-2e-05,0.0,0.00248]
[1777734950101,47.15,78411.51,0.2,-2e-05,0.0,0.00249]
[1777734957150,47.15,78411.23,0.2,-2e-05,0.0,0.00249]
[1777734962186,47.15,78411.17,0.2,-2e-05,0.0,0.00249]
[1777734967222,47.15,78410.82,0.2,-2e-05,0.0,0.00249]
[1777734972256,47.15,78410.98,0.2,-2e-05,0.0,0.00249]
[1777734977291,47.15,78405.42,0.2,-2e-05,0.0,0.00253]
[1777734982327,47.15,78404.9,0.2,-2e-05,0.0,0.00253]
[1777734988368,47.15,78403.2,0.2,-2e-05,0.0,0.00254]
[1777734989375,47.15,78392.64,0.2,-2e-05,0.0,0.00261]
[1777734994410,47.15,78387.69,0.2,-2e-05,0.0,0.00262]
[1777734998438,47.15,78377.69,0.2,-2e-05,0.0,0.00269]
[1777735003473,47.15,78376.3,0.2,-2e-05,0.0,0.0027]
[1777735008508,47.15,78374.8,0.2,-2e-05,0.0,0.00271]
[1777735013543,47.15,78373.25,0.2,-2e-05,0.0,0.00272]
[1777735018579,47.15,78370.8,0.2,-2e-05,0.0,0.00274]
[1777735023613,47.15,78362.64,0.2,-2e-05,0.0,0.00279]
[1777735029927,47.15,78363.09,0.2,-2e-05,0.0,0.00279]
[1777735035698,47.15,78363.63,0.2,-2e-05,0.0,0.00279]
[1777735043755,47.15,78364.29,0.2,-2e-05,0.0,0.00278]
[1777735048789,47.15,78364.29,0.2,-2e-05,0.0,0.00278]
[1777735053824,47.15,78364.95,0.2,-2e-05,0.0,0.00275]
[1777735060138,47.15,78365.2,0.2,-2e-05,0.0,0.00275]
[1777735065908,47.15,78364.58,0.2,-2e-05,0.0,0.00275]
[1777735071949,47.15,78364.63,0.2,-2e-05,0.0,0.00275]
[1777735077997,47.15,78365.6,0.2,-2e-05,0.0,0.00275]
[1777735083030,47.15,78365.92,0.2,-2e-05,0.0,0.00274]
[1777735088066,47.15,78365.5,0.2,-2e-05,0.0,0.00275]
[1777735093100,47.15,78363.99,0.2,-2e-05,0.0,0.00276]
[1777735098136,47.15,78361.96,0.2,-2e-05,0.0,0.00277]
[1777735103171,47.15,78362.63,0.2,-2e-05,0.0,0.00277]
[1777735109212,47.15,78363.14,0.2,-2e-05,0.0,0.00276]
[1777735114248,47.15,78362.98,0.2,-2e-05,0.0,0.00274]
[1777735119283,47.15,78363.06,0.2,-2e-05,0.0,0.00274]
[1777735124320,47.15,78363.52,0.2,-2e-05,0.0,0.00274]
[1777735129355,47.15,78363.48,0.2,-2e-05,0.0,0.00274]
[1777735134389,47.15,78360.02,0.2,-2e-05,0.0,0.00276]
[1777735139425,47.15,78359.12,0.2,-2e-05,0.0,0.00277]
[1777735144460,47.15,78355.94,0.2,-2e-05,0.0,0.00279]
[1777735150502,47.15,78349.13,0.2,-2e-05,0.0,0.00284]
[1777735156544,47.15,78349.62,0.2,-2e-05,0.0,0.00284]
[1777735161581,47.15,78347.73,0.2,-2e-05,0.0,0.00285]
[1777735167621,47.15,78346.63,0.2,-2e-05,0.0,0.00286]
[1777735174670,47.15,78349.52,0.2,-2e-05,0.0,0.00281]
[1777735179707,47.15,78352.82,0.2,-2e-05,0.0,0.00279]
[1777735184740,47.15,78352.15,0.2,-2e-05,0.0,0.00279]
[1777735189775,47.15,78351.68,0.2,-2e-05,0.0,0.0028]
[1777735194813,47.15,78351.56,0.2,-2e-05,0.0,0.0028]
[1777735199848,47.15,78351.03,0.2,-2e-05,0.0,0.0028]
[1777735204882,47.15,78348.19,0.2,-2e-05,0.0,0.00282]
[1777735209918,47.15,78347.95,0.2,-2e-05,0.0,0.00282]
[1777735214953,47.15,78347.95,0.2,-2e-05,0.0,0.00282]
[1777735219990,47.15,78348.55,0.2,-2e-05,0.0,0.00282]
[1777735225023,47.15,78348.51,0.2,-2e-05,0.0,0.00282]
[1777735231330,47.15,78348.31,0.2,-2e-05,0.0,0.00279]
[1777735237107,47.15,78348.92,0.2,-2e-05,0.0,0.00279]
[1777735242142,47.15,78352.35,0.2,-2e-05,0.0,0.00277]
[1777735247182,47.15,78352.35,0.2,-2e-05,0.0,0.00277]
[1777735252212,47.15,78353.24,0.2,-2e-05,0.0,0.00276]
[1777735257247,47.15,78353.92,0.2,-2e-05,0.0,0.00275]
[1777735262283,47.15,78353.66,0.2,-2e-05,0.0,0.00276]
[1777735268328,47.15,78352.25,0.2,-2e-05,0.0,0.00277]
[1777735273359,47.15,78351.22,0.2,-2e-05,0.0,0.00277]
[1777735278394,47.15,78351.83,0.2,-2e-05,0.0,0.00277]
[1777735283429,47.15,78351.55,0.2,-2e-05,0.0,0.00277]
[1777735288464,47.15,78352.73,0.2,-2e-05,0.0,0.00276]
[1777735293504,47.15,78352.43,0.2,-2e-05,0.0,0.00274]
[1777735298538,47.15,78352.98,0.2,-2e-05,0.0,0.00274]
[1777735303574,47.15,78350.69,0.2,-2e-05,0.0,0.00275]
[1777735309616,47.15,78349.95,0.2,-2e-05,0.0,0.00276]
[1777735316665,47.15,78351.26,0.2,-2e-05,0.0,0.00275]
[1777735321702,47.15,78351.16,0.2,-2e-05,0.0,0.00275]
[1777735326736,47.15,78350.36,0.2,-2e-05,0.0,0.00276]
[1777735331776,47.15,78350.39,0.2,-2e-05,0.0,0.00276]
[1777735336807,47.15,78351.02,0.2,-2e-05,0.0,0.00275]
[1777735342110,47.15,78351.05,0.2,-2e-05,0.0,0.00275]
[1777735347885,47.15,78350.82,0.2,-2e-05,0.0,0.00275]
[1777735352919,47.15,78350.66,0.2,-2e-05,0.0,0.00273]
[1777735357956,47.15,78348.73,0.2,-2e-05,0.0,0.00274]
[1777735365010,47.15,78348.17,0.2,-2e-05,0.0,0.00275]
[1777735370040,47.15,78350.21,0.2,-2e-05,0.0,0.00273]
[1777735375079,47.15,78350.24,0.2,-2e-05,0.0,0.00273]
[1777735382391,47.15,78350.28,0.2,-2e-05,0.0,0.00273]
[1777735389178,47.15,78350.42,0.2,-2e-05,0.0,0.00273]
[1777735394213,47.15,78354.83,0.2,-2e-05,0.0,0.0027]
[1777735400255,47.15,78354.73,0.2,-2e-05,0.0,0.0027]
[1777735405289,47.15,78365.47,0.2,-2e-05,0.0,0.00263]
[1777735410325,47.15,78365.76,0.2,-2e-05,0.0,0.00263]
[1777735415360,47.15,78366.45,0.2,-2e-05,0.0,0.0026]
[1777735421401,47.15,78364.58,0.2,-2e-05,0.0,0.00261]
[1777735426437,47.15,78361.37,0.2,-2e-05,0.0,0.00263]
[1777735431472,47.15,78360.64,0.2,-2e-05,0.0,0.00264]
[1777735441542,47.15,78359.84,0.2,-2e-05,0.0,0.00264]
[1777735446576,47.15,78360.45,0.2,-2e-05,0.0,0.00264]
[1777735451612,47.15,78360.84,0.2,-2e-05,0.0,0.00263]
[1777735456646,47.15,78361.35,0.2,-2e-05,0.0,0.00263]
[1777735461681,47.15,78362.18,0.2,-2e-05,0.0,0.00263]
[1777735467724,47.15,78362.59,0.2,-2e-05,0.0,0.00262]
[1777735473023,47.15,78363.27,0.2,-2e-05,0.0,0.00259]
[1777735480815,47.15,78363.76,0.2,-2e-05,0.0,0.00259]
[1777735488871,47.15,78366.33,0.2,-2e-05,0.0,0.00257]
[1777735493906,47.15,78364.62,0.2,-2e-05,0.0,0.00259]
[1777735498941,47.15,78364.97,0.2,-2e-05,0.0,0.00258]
[1777735504986,47.15,78364.19,0.2,-2e-05,0.0,0.00259]
[1777735513304,47.15,78364.39,0.2,-2e-05,0.0,0.00259]
[1777735519082,47.15,78365.03,0.2,-2e-05,0.0,0.00258]
[1777735524117,47.15,78365.09,0.2,-2e-05,0.0,0.00258]
[1777735529152,47.15,78365.53,0.2,-2e-05,0.0,0.00258]
[1777735535194,47.15,78365.7,0.2,-2e-05,0.0,0.00256]
[1777735541236,47.15,78367.93,0.2,-2e-05,0.0,0.00254]
[1777735546271,47.15,78365.34,0.2,-2e-05,0.0,0.00256]
[1777735551306,47.15,78365.61,0.2,-2e-05,0.0,0.00256]
[1777735559370,47.15,78366.55,0.2,-2e-05,0.0,0.00255]
[1777735565404,47.15,78365.76,0.2,-2e-05,0.0,0.00255]
[1777735568425,47.15,78375.6,0.2,-2e-05,0.0,0.00249]
[1777735573724,47.15,78375.31,0.2,-2e-05,0.0,0.00249]
[1777735579502,47.15,78374.43,0.2,-2e-05,0.0,0.0025]
[1777735584538,47.15,78366.34,0.2,-2e-05,0.0,0.00255]
[1777735589571,47.15,78368.31,0.2,-2e-05,0.0,0.00254]
[1777735594608,47.15,78365.42,0.2,-2e-05,0.0,0.00253]
[1777735603935,47.15,78365.84,0.2,-2e-05,0.0,0.00253]
[1777735610720,47.15,78365.58,0.2,-2e-05,0.0,0.00253]
[1777735615755,47.15,78365.73,0.2,-2e-05,0.0,0.00253]
[1777735620798,47.15,78366.2,0.2,-2e-05,0.0,0.00253]
[1777735626833,47.15,78366.13,0.2,-2e-05,0.0,0.00253]
[1777735633881,47.15,78366.17,0.2,-2e-05,0.0,0.00253]
[1777735638916,47.15,78366.07,0.2,-2e-05,0.0,0.00253]
[1777735644216,47.15,78366.24,0.2,-2e-05,0.0,0.00253]
[1777735654286,47.15,78366.22,0.2,-2e-05,0.0,0.00251]
[1777735660063,47.15,78366.25,0.2,-2e-05,0.0,0.00251]
[1777735667114,47.15,78367.35,0.2,-2e-05,0.0,0.0025]
[1777735673157,47.15,78366.73,0.2,-2e-05,0.0,0.0025]
[1777735681212,47.15,78366.69,0.2,-2e-05,0.0,0.0025]
[1777735686246,47.15,78364.02,0.2,-2e-05,0.0,0.00252]
[1777735691281,47.15,78363.81,0.2,-2e-05,0.0,0.00252]
[1777735696321,47.15,78363.75,0.2,-2e-05,0.0,0.00252]
[1777735704636,47.15,78363.94,0.2,-2e-05,0.0,0.00252]
[1777735714707,47.15,78363.4,0.2,-2e-05,0.0,0.0025]
[1777735721496,47.15,78363.4,0.2,-2e-05,0.0,0.0025]
[1777735726534,47.15,78362.86,0.2,-2e-05,0.0,0.0025]
[1777735732574,47.15,78357.69,0.2,-2e-05,0.0,0.00254]
[1777735744929,47.15,78356.05,0.2,-2e-05,0.0,0.00255]
[1777735753721,47.15,78356.89,0.2,-2e-05,0.0,0.00254]
[1777735758756,47.15,78356.35,0.2,-2e-05,0.0,0.00255]
[1777735763791,47.15,78355.16,0.2,-2e-05,0.0,0.00255]
[1777735775139,47.15,78354.85,0.2,-2e-05,0.0,0.00253]
[1777735781960,47.15,78357.59,0.2,-2e-05,0.0,0.00252]
[1777735787998,47.15,78358.17,0.2,-2e-05,0.0,0.00251]
[1777735793033,47.15,78358.06,0.2,-2e-05,0.0,0.00251]
[1777735801099,47.15,78358.11,0.2,-2e-05,0.0,0.00251]
[1777735807144,47.15,78357.28,0.2,-2e-05,0.0,0.00252]
[1777735812179,47.15,78359.63,0.2,-2e-05,0.0,0.0025]
[1777735817214,47.15,78357.15,0.2,-2e-05,0.0,0.00252]
[1777735825270,47.15,78357.05,0.2,-2e-05,0.0,0.00252]
[1777735830310,47.15,78357.8,0.2,-2e-05,0.0,0.00251]
[1777735835561,47.15,78357.71,0.2,-2e-05,0.0,0.00249]
[1777735841382,47.15,78352.34,0.2,-2e-05,0.0,0.00253]
[1777735847424,47.15,78352.92,0.2,-2e-05,0.0,0.00252]
[1777735853470,47.15,78356.55,0.2,-2e-05,0.0,0.0025]
[1777735858503,47.15,78359.13,0.2,-2e-05,0.0,0.00248]
[1777735863536,47.15,78359.22,0.2,-2e-05,0.0,0.00248]
[1777735870584,47.15,78358.11,0.2,-2e-05,0.0,0.00249]
[1777735875842,47.15,78358.19,0.2,-2e-05,0.0,0.00249]
[1777735881661,47.15,78358.06,0.2,-2e-05,0.0,0.00249]
[1777735888711,47.15,78360.28,0.2,-2e-05,0.0,0.00248]
[1777735894752,47.15,78359.97,0.2,-2e-05,0.0,0.00245]
[1777735900795,47.15,78357.52,0.2,-2e-05,0.0,0.00247]
[1777735906053,47.15,78357.25,0.2,-2e-05,0.0,0.00247]
[1777735911871,47.15,78357.38,0.2,-2e-05,0.0,0.00247]
[1777735916907,47.15,78357.19,0.2,-2e-05,0.0,0.00247]
[1777735921942,47.15,78357.34,0.2,-2e-05,0.0,0.00247]
[1777735928991,47.15,78357.73,0.2,-2e-05,0.0,0.00247]
[1777735935033,47.15,78361.54,0.2,-2e-05,0.0,0.00244]
[1777735940068,47.15,78360.7,0.2,-2e-05,0.0,0.00245]
[1777735946336,47.15,78360.89,0.2,-2e-05,0.0,0.00245]
[1777735953159,47.15,78361.19,0.2,-2e-05,0.0,0.00242]
[1777735958195,47.15,78360.94,0.2,-2e-05,0.0,0.00243]
[1777735964236,47.15,78355.76,0.2,-2e-05,0.0,0.00246]
[1777735971286,47.15,78357.09,0.2,-2e-05,0.0,0.00245]
[1777735976323,47.15,78357.44,0.2,-2e-05,0.0,0.00245]
[1777735979344,47.15,78368.07,0.2,-2e-05,0.0,0.00238]
[1777735986618,47.15,78366.75,0.2,-2e-05,0.0,0.00239]
[1777735993444,47.15,78366.93,0.2,-2e-05,0.0,0.00239]
[1777736004522,47.15,78363.41,0.2,-2e-05,0.0,0.00241]
[1777736014592,47.15,78363.11,0.2,-2e-05,0.0,0.00239]
[1777736021641,47.15,78362.75,0.2,-2e-05,0.0,0.00239]
[1777736026899,47.15,78363.71,0.2,-2e-05,0.0,0.00239]
[1777736033724,47.15,78363.35,0.2,-2e-05,0.0,0.00239]
[1777736039766,47.15,78362.41,0.2,-2e-05,0.0,0.00239]
[1777736045807,47.15,78370.61,0.2,-2e-05,0.0,0.00234]
[1777736051850,47.15,78370.5,0.2,-2e-05,0.0,0.00235]
[1777736057109,47.15,78371.56,0.2,-2e-05,0.0,0.00234]
[1777736063935,47.15,78371.0,0.2,-2e-05,0.0,0.00234]
[1777736068969,47.15,78371.95,0.2,-2e-05,0.0,0.00234]
[1777736074004,47.15,78373.58,0.2,-2e-05,0.0,0.00231]
[1777736079040,47.15,78371.24,0.2,-2e-05,0.0,0.00232]
[1777736082063,47.15,78381.72,0.2,-2e-05,0.0,0.00226]
[1777736087322,47.15,78386.99,0.2,-1e-05,0.0,0.00223]
[1777736093140,47.15,78385.27,0.2,-2e-05,0.0,0.00224]
[1777736099182,47.15,78394.19,0.2,-1e-05,0.0,0.00219]
[1777736105224,47.15,78395.22,0.2,-1e-05,0.0,0.00218]
[1777736110259,47.15,78395.94,0.2,-1e-05,0.0,0.00218]
[1777736115294,47.15,78396.5,0.2,-1e-05,0.0,0.00217]
[1777736120329,47.15,78398.62,0.2,-1e-05,0.0,0.00216]
[1777736128385,47.15,78399.49,0.2,-1e-05,0.0,0.00216]
[1777736134426,47.15,78396.86,0.2,-1e-05,0.0,0.00215]
[1777736139462,47.15,78397.2,0.2,-1e-05,0.0,0.00215]
[1777736144497,47.15,78397.27,0.2,-1e-05,0.0,0.00215]
[1777736149532,47.15,78397.24,0.2,-1e-05,0.0,0.00215]
[1777736154567,47.15,78396.82,0.2,-1e-05,0.0,0.00215]
[1777736159603,47.15,78397.32,0.2,-1e-05,0.0,0.00215]
[1777736167890,47.15,78397.25,0.2,-1e-05,0.0,0.00215]
[1777736173700,47.15,78397.39,0.2,-1e-05,0.0,0.00215]
[1777736178735,47.15,78398.66,0.2,-1e-05,0.0,0.00214]
[1777736183770,47.15,78398.63,0.2,-1e-05,0.0,0.00214]
[1777736189813,47.15,78398.11,0.2,-1e-05,0.0,0.00214]
[1777736194849,47.15,78397.84,0.2,-1e-05,0.0,0.00212]
[1777736199883,47.15,78395.59,0.2,-1e-05,0.0,0.00214]
[1777736204920,47.15,78395.54,0.2,-1e-05,0.0,0.00214]
[1777736209955,47.15,78389.76,0.2,-1e-05,0.0,0.00217]
[1777736214990,47.15,78387.37,0.2,-1e-05,0.0,0.00218]
[1777736220025,47.15,78385.98,0.2,-1e-05,0.0,0.00219]
[1777736226066,47.15,78384.04,0.2,-1e-05,0.0,0.0022]
[1777736231102,47.15,78382.86,0.2,-1e-05,0.0,0.00221]
[1777736237145,47.15,78382.76,0.2,-1e-05,0.0,0.00221]
[1777736243186,47.15,78381.51,0.2,-1e-05,0.0,0.00222]
[1777736248454,47.15,78379.08,0.2,-1e-05,0.0,0.00223]
[1777736254264,47.15,78378.98,0.2,-1e-05,0.0,0.00221]
[1777736259298,47.15,78376.11,0.2,-1e-05,0.0,0.00223]
[1777736264333,47.15,78375.16,0.2,-2e-05,0.0,0.00223]
[1777736272389,47.15,78375.09,0.2,-2e-05,0.0,0.00223]
[1777736278666,47.15,78376.17,0.2,-1e-05,0.0,0.00223]
[1777736284475,47.15,78375.35,0.2,-2e-05,0.0,0.00223]
[1777736289509,47.15,78371.64,0.2,-2e-05,0.0,0.00225]
[1777736296562,47.15,78374.18,0.2,-2e-05,0.0,0.00224]
[1777736302604,47.15,78373.8,0.2,-2e-05,0.0,0.00224]
[1777736308876,47.15,78373.88,0.2,-2e-05,0.0,0.00224]
[1777736318946,47.15,78374.0,0.2,-1e-05,0.0,0.00222]
[1777736325768,47.15,78374.15,0.2,-1e-05,0.0,0.00222]
[1777736330802,47.15,78382.85,0.2,-1e-05,0.0,0.00217]
[1777736335838,47.15,78383.56,0.2,-1e-05,0.0,0.00216]
[1777736342892,47.15,78383.74,0.2,-1e-05,0.0,0.00216]
[1777736347925,47.15,78392.68,0.2,-1e-05,0.0,0.00211]
[1777736354980,47.15,78391.38,0.2,-1e-05,0.0,0.00212]
[1777736360012,47.15,78391.3,0.2,-1e-05,0.0,0.00212]
[1777736365047,47.15,78391.14,0.2,-1e-05,0.0,0.00212]
[1777736370081,47.15,78389.77,0.2,-1e-05,0.0,0.00213]
[1777736375118,47.15,78389.22,0.2,-1e-05,0.0,0.00211]
[1777736380153,47.15,78389.73,0.2,-1e-05,0.0,0.00211]
[1777736388210,47.15,78388.29,0.2,-1e-05,0.0,0.00212]
[1777736394253,47.15,78387.85,0.2,-1e-05,0.0,0.00212]
[1777736399516,47.15,78387.58,0.2,-1e-05,0.0,0.00212]
[1777736405330,47.15,78387.32,0.2,-1e-05,0.0,0.00212]
[1777736410595,47.15,78386.93,0.2,-1e-05,0.0,0.00212]
[1777736416407,47.15,78386.78,0.2,-1e-05,0.0,0.00213]
[1777736421443,47.15,78386.83,0.2,-1e-05,0.0,0.00213]
[1777736426476,47.15,78386.33,0.2,-1e-05,0.0,0.00213]
[1777736431512,47.15,78385.14,0.2,-1e-05,0.0,0.00211]
[1777736436547,47.15,78378.55,0.2,-1e-05,0.0,0.00215]
[1777736441586,47.15,78377.94,0.2,-1e-05,0.0,0.00216]
[1777736448631,47.15,78380.37,0.2,-1e-05,0.0,0.00214]
[1777736453665,47.15,78381.09,0.2,-1e-05,0.0,0.00214]
[1777736458701,47.15,78381.89,0.2,-1e-05,0.0,0.00213]
[1777736463736,47.15,78382.31,0.2,-1e-05,0.0,0.00213]
[1777736469781,47.15,78382.76,0.2,-1e-05,0.0,0.00213]
[1777736474827,47.15,78384.02,0.2,-1e-05,0.0,0.00212]
[1777736479850,47.15,78384.13,0.2,-1e-05,0.0,0.00212]
[1777736484885,47.15,78384.56,0.2,-1e-05,0.0,0.00212]
[1777736489921,47.15,78385.4,0.2,-1e-05,0.0,0.00211]
[1777736497976,47.15,78390.68,0.2,-1e-05,0.0,0.00206]
[1777736504019,47.15,78390.06,0.2,-1e-05,0.0,0.00207]
[1777736509053,47.15,78389.29,0.2,-1e-05,0.0,0.00207]
[1777736517110,47.15,78389.62,0.2,-1e-05,0.0,0.00207]
[1777736522145,47.15,78389.38,0.2,-1e-05,0.0,0.00207]
[1777736531436,47.15,78389.07,0.2,-1e-05,0.0,0.00207]
[1777736541506,47.15,78389.39,0.2,-1e-05,0.0,0.00207]
[1777736550347,47.15,78389.49,0.2,-1e-05,0.0,0.00207]
[1777736555377,47.15,78389.37,0.2,-1e-05,0.0,0.00205]
[1777736560412,47.15,78389.74,0.2,-1e-05,0.0,0.00205]
[1777736566453,47.15,78389.67,0.2,-1e-05,0.0,0.00205]
[1777736571716,47.15,78390.0,0.2,-1e-05,0.0,0.00205]
[1777736578537,47.15,78389.95,0.2,-1e-05,0.0,0.00205]
[1777736583573,47.15,78390.42,0.2,-1e-05,0.0,0.00205]
[1777736588608,47.15,78396.15,0.2,-1e-05,0.0,0.00202]
[1777736590622,47.15,78407.17,0.2,-1e-05,0.0,0.00196]
[1777736595657,47.15,78412.25,0.2,-1e-05,0.0,0.00193]
[1777736601932,47.15,78418.37,0.2,-1e-05,0.0,0.0019]
[1777736607741,47.15,78419.55,0.2,-1e-05,0.0,0.0019]
[1777736612776,47.15,78419.32,0.2,-1e-05,0.0,0.00188]
[1777736617813,47.15,78424.21,0.2,-1e-05,0.0,0.00186]
[1777736622848,47.15,78421.41,0.2,-1e-05,0.0,0.00187]
[1777736627883,47.15,78421.38,0.2,-1e-05,0.0,0.00187]
[1777736633929,47.15,78421.06,0.2,-1e-05,0.0,0.00187]
[1777736642989,47.15,78420.39,0.2,-1e-05,0.0,0.00187]
[1777736649031,47.15,78419.54,0.2,-1e-05,0.0,0.00188]
[1777736655080,47.15,78419.33,0.2,-1e-05,0.0,0.00188]
[1777736660108,47.15,78422.3,0.2,-1e-05,0.0,0.00186]
[1777736665143,47.15,78421.69,0.2,-1e-05,0.0,0.00187]
[1777736670178,47.15,78421.01,0.2,-1e-05,0.0,0.00187]
[1777736675213,47.15,78421.41,0.2,-1e-05,0.0,0.00185]
[1777736680249,47.15,78422.95,0.2,-1e-05,0.0,0.00184]
[1777736685282,47.15,78422.57,0.2,-1e-05,0.0,0.00185]
[1777736690318,47.15,78419.46,0.2,-1e-05,0.0,0.00186]
[1777736695352,47.15,78418.69,0.2,-1e-05,0.0,0.00186]
[1777736700387,47.15,78418.81,0.2,-1e-05,0.0,0.00186]
[1777736707437,47.15,78417.0,0.2,-1e-05,0.0,0.00187]
[1777736712703,47.15,78416.91,0.2,-1e-05,0.0,0.00187]
[1777736718514,47.15,78417.22,0.2,-1e-05,0.0,0.00187]
[1777736723548,47.15,78417.11,0.2,-1e-05,0.0,0.00187]
[1777736728584,47.15,78417.74,0.2,-1e-05,0.0,0.00187]
[1777736734626,47.15,78417.42,0.2,-1e-05,0.0,0.00185]
[1777736739661,47.15,78417.49,0.2,-1e-05,0.0,0.00185]
[1777736745703,47.15,78418.22,0.2,-1e-05,0.0,0.00185]
[1777736753002,47.15,78411.4,0.2,-1e-05,0.0,0.00188]
[1777736758793,47.15,78398.31,0.2,-1e-05,0.0,0.00195]
[1777736763829,47.15,78394.0,0.2,-1e-05,0.0,0.00197]
[1777736769871,47.15,78393.95,0.2,-1e-05,0.0,0.00197]
[1777736774906,47.15,78401.5,0.2,-1e-05,0.0,0.00193]
[1777736779943,47.15,78400.64,0.2,-1e-05,0.0,0.00194]
[1777736784978,47.15,78400.11,0.2,-1e-05,0.0,0.00194]
[1777736790022,47.15,78400.12,0.2,-1e-05,0.0,0.00194]
[1777736795049,47.15,78400.37,0.2,-1e-05,0.0,0.00192]
[1777736800084,47.15,78402.45,0.2,-1e-05,0.0,0.00191]
[1777736805118,47.15,78404.84,0.2,-1e-05,0.0,0.0019]
[1777736810153,47.15,78407.67,0.2,-1e-05,0.0,0.00188]
[1777736815188,47.15,78406.4,0.2,-1e-05,0.0,0.00189]
[1777736820223,47.15,78406.24,0.2,-1e-05,0.0,0.00189]
[1777736825258,47.15,78404.74,0.2,-1e-05,0.0,0.0019]
[1777736830293,47.15,78403.57,0.2,-1e-05,0.0,0.0019]
[1777736835331,47.15,78403.72,0.2,-1e-05,0.0,0.0019]
[1777736840367,47.15,78403.37,0.2,-1e-05,0.0,0.0019]
[1777736845401,47.15,78403.84,0.2,-1e-05,0.0,0.0019]
[1777736853703,47.15,78402.4,0.2,-1e-05,0.0,0.00189]
[1777736860506,47.15,78402.0,0.2,-1e-05,0.0,0.00189]
[1777736865543,47.15,78398.02,0.2,-1e-05,0.0,0.00191]
[1777736871584,47.15,78389.16,0.2,-1e-05,0.0,0.00196]
[1777736876618,47.15,78390.29,0.2,-1e-05,0.0,0.00195]
[1777736881653,47.15,78392.81,0.2,-1e-05,0.0,0.00194]
[1777736889709,47.15,78392.29,0.2,-1e-05,0.0,0.00194]
[1777736894744,47.15,78393.83,0.2,-1e-05,0.0,0.00193]
[1777736900807,47.15,78395.12,0.2,-1e-05,0.0,0.00193]
[1777736905842,47.15,78402.62,0.2,-1e-05,0.0,0.00189]
[1777736910880,47.15,78401.94,0.2,-1e-05,0.0,0.00189]
[1777736916920,47.15,78401.82,0.2,-1e-05,0.0,0.00188]
[1777736921955,47.15,78401.08,0.2,-1e-05,0.0,0.00188]
[1777736926992,47.15,78400.91,0.2,-1e-05,0.0,0.00188]
[1777736932025,47.15,78400.47,0.2,-1e-05,0.0,0.00188]
[1777736937059,47.15,78400.23,0.2,-1e-05,0.0,0.00188]
[1777736942095,47.15,78396.16,0.2,-1e-05,0.0,0.0019]
[1777736947129,47.15,78396.34,0.2,-1e-05,0.0,0.0019]
[1777736952165,47.15,78396.92,0.2,-1e-05,0.0,0.0019]
[1777736957200,47.15,78396.19,0.2,-1e-05,0.0,0.0019]
[1777736962235,47.15,78397.0,0.2,-1e-05,0.0,0.0019]
[1777736967272,47.15,78400.64,0.2,-1e-05,0.0,0.00188]
[1777736972306,47.15,78401.18,0.2,-1e-05,0.0,0.00186]
[1777736977342,47.15,78401.1,0.2,-1e-05,0.0,0.00186]
[1777736983385,47.15,78400.93,0.2,-1e-05,0.0,0.00186]
[1777736991442,47.15,78401.49,0.2,-1e-05,0.0,0.00186]
[1777736996476,47.15,78399.79,0.2,-1e-05,0.0,0.00187]
[1777737001511,47.15,78399.88,0.2,-1e-05,0.0,0.00187]
[1777737006548,47.15,78400.83,0.2,-1e-05,0.0,0.00186]
[1777737011582,47.15,78400.73,0.2,-1e-05,0.0,0.00186]
[1777737016618,47.15,78400.74,0.2,-1e-05,0.0,0.00186]
[1777737024892,47.15,78400.72,0.2,-1e-05,0.0,0.00186]
[1777737030716,47.15,78401.54,0.2,-1e-05,0.0,0.00186]
[1777737037765,47.15,78401.2,0.2,-1e-05,0.0,0.00184]
[1777737045032,47.15,78401.42,0.2,-1e-05,0.0,0.00184]
[1777737055102,47.15,78401.07,0.2,-1e-05,0.0,0.00184]
[1777737060925,47.15,78400.63,0.2,-1e-05,0.0,0.00185]
[1777737068982,47.15,78402.55,0.2,-1e-05,0.0,0.00184]
[1777737075244,47.15,78397.84,0.2,-1e-05,0.0,0.00186]
[1777737081069,47.15,78399.75,0.2,-1e-05,0.0,0.00185]
[1777737086104,47.15,78400.02,0.2,-1e-05,0.0,0.00185]
[1777737091139,47.15,78399.63,0.2,-1e-05,0.0,0.00183]
[1777737097181,47.15,78399.66,0.2,-1e-05,0.0,0.00183]
[1777737102216,47.15,78399.79,0.2,-1e-05,0.0,0.00183]
[1777737107250,47.15,78399.71,0.2,-1e-05,0.0,0.00183]
[1777737115524,47.15,78399.75,0.2,-1e-05,0.0,0.00183]
[1777737121349,47.15,78400.11,0.2,-1e-05,0.0,0.00183]
[1777737126384,47.15,78400.49,0.2,-1e-05,0.0,0.00183]
[1777737133434,47.15,78400.26,0.2,-1e-05,0.0,0.00183]
[1777737140482,47.15,78399.94,0.2,-1e-05,0.0,0.00183]
[1777737145738,47.15,78399.41,0.2,-1e-05,0.0,0.00183]
[1777737151560,47.15,78400.01,0.2,-1e-05,0.0,0.00181]
[1777737156593,47.15,78400.24,0.2,-1e-05,0.0,0.00181]
[1777737161628,47.15,78400.35,0.2,-1e-05,0.0,0.00181]
[1777737167673,47.15,78400.99,0.2,-1e-05,0.0,0.00181]
[1777737173714,47.15,78400.74,0.2,-1e-05,0.0,0.00181]
[1777737178750,47.15,78413.84,0.2,-1e-05,0.0,0.00175]
[1777737183785,47.15,78421.25,0.2,-1e-05,0.0,0.00171]
[1777737188821,47.15,78422.12,0.2,-1e-05,0.0,0.00171]
[1777737193860,47.15,78420.3,0.2,-1e-05,0.0,0.00172]
[1777737198894,47.15,78419.85,0.2,-1e-05,0.0,0.00172]
[1777737203929,47.15,78419.66,0.2,-1e-05,0.0,0.00172]
[1777737210978,47.15,78418.86,0.2,-1e-05,0.0,0.00173]
[1777737216231,47.15,78423.39,0.2,-1e-05,0.0,0.00169]
[1777737222056,47.15,78423.92,0.2,-1e-05,0.0,0.00169]
[1777737227091,47.15,78423.72,0.2,-1e-05,0.0,0.00169]
[1777737232126,47.15,78422.58,0.2,-1e-05,0.0,0.00169]
[1777737237161,47.15,78422.89,0.2,-1e-05,0.0,0.00169]
[1777737242196,47.15,78423.91,0.2,-1e-05,0.0,0.00169]
[1777737248238,47.15,78425.94,0.2,-1e-05,0.0,0.00168]
[1777737254280,47.15,78426.69,0.2,-1e-05,0.0,0.00167]
[1777737259314,47.15,78428.13,0.2,-1e-05,0.0,0.00167]
[1777737264350,47.15,78434.55,0.2,-1e-05,0.0,0.00164]
[1777737269385,47.15,78433.35,0.2,-1e-05,0.0,0.00164]
[1777737276656,47.15,78432.26,0.2,-1e-05,0.0,0.00163]
[1777737284490,47.15,78432.05,0.2,-1e-05,0.0,0.00163]
[1777737291543,47.15,78431.1,0.2,-1e-05,0.0,0.00164]
[1777737296796,47.15,78431.4,0.2,-1e-05,0.0,0.00164]
[1777737302621,47.15,78430.81,0.2,-1e-05,0.0,0.00164]
[1777737309670,47.15,78433.01,0.2,-1e-05,0.0,0.00163]
[1777737314708,47.15,78432.4,0.2,-1e-05,0.0,0.00163]
[1777737319743,47.15,78433.2,0.2,-1e-05,0.0,0.00163]
[1777737324779,47.15,78447.66,0.2,-1e-05,0.0,0.00157]
[1777737329812,47.15,78445.71,0.2,-1e-05,0.0,0.00157]
[1777737333846,47.15,78451.93,0.2,-1e-05,0.0,0.00153]
[1777737338876,47.15,78454.84,0.2,-1e-05,0.0,0.00152]
[1777737343911,47.15,78455.21,0.2,-1e-05,0.0,0.00152]
[1777737348947,47.15,78454.3,0.2,-1e-05,0.0,0.00152]
[1777737353981,47.15,78452.39,0.2,-1e-05,0.0,0.00153]
[1777737359016,47.15,78452.47,0.2,-1e-05,0.0,0.00153]
[1777737364054,47.15,78452.56,0.2,-1e-05,0.0,0.00153]
[1777737370095,47.15,78453.42,0.2,-1e-05,0.0,0.00153]
[1777737375131,47.15,78456.36,0.2,-1e-05,0.0,0.00152]
[1777737380167,47.15,78458.6,0.2,-1e-05,0.0,0.00151]
[1777737385201,47.15,78458.3,0.2,-1e-05,0.0,0.00151]
[1777737390235,47.15,78454.65,0.2,-1e-05,0.0,0.00152]
[1777737395271,47.15,78455.28,0.2,-1e-05,0.0,0.0015]
[1777737400310,47.15,78457.45,0.2,-1e-05,0.0,0.0015]
[1777737405341,47.15,78462.22,0.2,-1e-05,0.0,0.00148]
[1777737410376,47.15,78459.6,0.2,-1e-05,0.0,0.00149]
[1777737416420,47.15,78460.05,0.2,-1e-05,0.0,0.00149]
[1777737421452,47.15,78460.88,0.2,-1e-05,0.0,0.00148]
[1777737427709,47.15,78461.33,0.2,-1e-05,0.0,0.00148]
[1777737434544,47.15,78460.68,0.2,-1e-05,0.0,0.00148]
[1777737441593,47.15,78460.58,0.2,-1e-05,0.0,0.00148]
[1777737446628,47.15,78460.35,0.2,-1e-05,0.0,0.00148]
[1777737451664,47.15,78456.64,0.2,-1e-05,0.0,0.00148]
[1777737456697,47.15,78458.89,0.2,-1e-05,0.0,0.00148]
[1777737461750,47.15,78461.87,0.2,-1e-05,0.0,0.00146]
[1777737466768,47.15,78463.27,0.2,-1e-05,0.0,0.00146]
[1777737471805,47.15,78461.99,0.2,-1e-05,0.0,0.00146]
[1777737476837,47.15,78461.36,0.2,-1e-05,0.0,0.00147]
[1777737481873,47.15,78458.98,0.2,-1e-05,0.0,0.00148]
[1777737486907,47.15,78456.45,0.2,-1e-05,0.0,0.00149]
[1777737491943,47.15,78457.75,0.2,-1e-05,0.0,0.00148]
[1777737496978,47.15,78457.93,0.2,-1e-05,0.0,0.00148]
[1777737504027,47.15,78458.05,0.2,-1e-05,0.0,0.00148]
[1777737513093,47.15,78458.26,0.2,-1e-05,0.0,0.00146]
[1777737518339,47.15,78458.61,0.2,-1e-05,0.0,0.00146]
[1777737525174,47.15,78458.61,0.2,-1e-05,0.0,0.00146]
[1777737531217,47.15,78458.73,0.2,-1e-05,0.0,0.00146]
[1777737538479,47.15,78458.94,0.2,-1e-05,0.0,0.00146]
[1777737544308,47.15,78458.3,0.2,-1e-05,0.0,0.00146]
[1777737551357,47.15,78458.43,0.2,-1e-05,0.0,0.00146]
[1777737556394,47.15,78460.6,0.2,-1e-05,0.0,0.00145]
[1777737563443,47.15,78457.84,0.2,-1e-05,0.0,0.00147]
[1777737568689,47.15,78458.43,0.2,-1e-05,0.0,0.00146]
[1777737576535,47.15,78458.77,0.2,-1e-05,0.0,0.00145]
[1777737581570,47.15,78459.04,0.2,-1e-05,0.0,0.00145]
[1777737586604,47.15,78459.29,0.2,-1e-05,0.0,0.00145]
[1777737591640,47.15,78461.34,0.2,-1e-05,0.0,0.00144]
[1777737596674,47.15,78461.44,0.2,-1e-05,0.0,0.00144]
[1777737601712,47.15,78464.62,0.2,-1e-05,0.0,0.00142]
[1777737606751,47.15,78468.62,0.2,-1e-05,0.0,0.00141]
[1777737611782,47.15,78460.2,0.2,-1e-05,0.0,0.00144]
[1777737616822,47.15,78455.6,0.2,-1e-05,0.0,0.00146]
[1777737622860,47.15,78455.72,0.2,-1e-05,0.0,0.00146]
[1777737627898,47.15,78451.95,0.2,-1e-05,0.0,0.00147]
[1777737632934,47.15,78449.79,0.2,-1e-05,0.0,0.00147]
[1777737637969,47.15,78449.16,0.2,-1e-05,0.0,0.00147]
[1777737643004,47.15,78445.45,0.2,-1e-05,0.0,0.00148]
[1777737648041,47.15,78445.82,0.2,-1e-05,0.0,0.00148]
[1777737653075,47.15,78441.24,0.2,-1e-05,0.0,0.0015]
[1777737658110,47.15,78440.56,0.2,-1e-05,0.0,0.0015]
[1777737662161,47.15,78450.88,0.2,-1e-05,0.0,0.00146]
[1777737667175,47.15,78453.37,0.2,-1e-05,0.0,0.00145]
[1777737672210,47.15,78453.1,0.2,-1e-05,0.0,0.00145]
[1777737679260,47.15,78450.5,0.2,-1e-05,0.0,0.00146]
[1777737684294,47.15,78449.06,0.2,-1e-05,0.0,0.00147]
[1777737689532,47.15,78448.78,0.2,-1e-05,0.0,0.00147]
[1777737695371,47.15,78448.51,0.2,-1e-05,0.0,0.00146]
[1777737700407,47.15,78449.67,0.2,-1e-05,0.0,0.00145]
[1777737705441,47.15,78449.85,0.2,-1e-05,0.0,0.00145]
[1777737711483,47.15,78449.64,0.2,-1e-05,0.0,0.00145]
[1777737719742,47.15,78449.21,0.2,-1e-05,0.0,0.00146]
[1777737725581,47.15,78448.84,0.2,-1e-05,0.0,0.00146]
[1777737730616,47.15,78448.65,0.2,-1e-05,0.0,0.00146]
[1777737735651,47.15,78449.0,0.2,-1e-05,0.0,0.00146]
[1777737740687,47.15,78449.52,0.2,-1e-05,0.0,0.00145]
[1777737745722,47.15,78454.28,0.2,-1e-05,0.0,0.00144]
[1777737750755,47.15,78457.42,0.2,-1e-05,0.0,0.00142]
[1777737754784,47.15,78463.73,0.2,-1e-05,0.0,0.00139]
[1777737760023,47.15,78460.41,0.2,-1e-05,0.0,0.0014]
[1777737767875,47.15,78461.44,0.2,-1e-05,0.0,0.00139]
[1777737773918,47.15,78462.89,0.2,-1e-05,0.0,0.00139]
[1777737780163,47.15,78463.27,0.2,-1e-05,0.0,0.00139]
[1777737786002,47.15,78470.0,0.2,-1e-05,0.0,0.00136]
[1777737791038,47.15,78469.58,0.2,-1e-05,0.0,0.00136]
[1777737796074,47.15,78470.71,0.2,-1e-05,0.0,0.00136]
[1777737801108,47.15,78472.86,0.2,-1e-05,0.0,0.00135]
[1777737806143,47.15,78470.86,0.2,-1e-05,0.0,0.00136]
[1777737811179,47.15,78470.43,0.2,-1e-05,0.0,0.00135]
[1777737816214,47.15,78470.79,0.2,-1e-05,0.0,0.00135]
[1777737821250,47.15,78470.62,0.2,-1e-05,0.0,0.00135]
[1777737826284,47.15,78468.03,0.2,-1e-05,0.0,0.00136]
[1777737830313,47.15,78457.29,0.2,-1e-05,0.0,0.0014]
[1777737836353,47.15,78456.59,0.2,-1e-05,0.0,0.0014]
[1777737841394,47.15,78456.83,0.2,-1e-05,0.0,0.0014]
[1777737848439,47.15,78457.58,0.2,-1e-05,0.0,0.00139]
[1777737853474,47.15,78463.0,0.2,-1e-05,0.0,0.00137]
[1777737858509,47.15,78464.55,0.2,-1e-05,0.0,0.00137]
[1777737864555,47.15,78463.75,0.2,-1e-05,0.0,0.00137]
[1777737870799,47.15,78467.33,0.2,-1e-05,0.0,0.00136]
[1777737876641,47.15,78466.95,0.2,-1e-05,0.0,0.00135]
[1777737881676,47.15,78466.63,0.2,-1e-05,0.0,0.00135]
[1777737886711,47.15,78458.06,0.2,-1e-05,0.0,0.00138]
[1777737891746,47.15,78455.16,0.2,-1e-05,0.0,0.00139]
[1777737896781,47.15,78455.79,0.2,-1e-05,0.0,0.00139]
[1777737904840,47.15,78456.53,0.2,-1e-05,0.0,0.00138]
[1777737909875,47.15,78456.4,0.2,-1e-05,0.0,0.00139]
[1777737914911,47.15,78455.91,0.2,-1e-05,0.0,0.00139]
[1777737919946,47.15,78451.97,0.2,-1e-05,0.0,0.0014]
[1777737925988,47.15,78449.45,0.2,-1e-05,0.0,0.00141]
[1777737931219,47.15,78447.53,0.2,-1e-05,0.0,0.0014]
[1777737940086,47.15,78447.46,0.2,-1e-05,0.0,0.0014]
[1777737945121,47.15,78446.26,0.2,-1e-05,0.0,0.00141]
[1777737951359,47.15,78446.29,0.2,-1e-05,0.0,0.00141]
[1777737961430,47.15,78445.9,0.2,-1e-05,0.0,0.00141]
[1777737969289,47.15,78445.62,0.2,-1e-05,0.0,0.00141]
[1777737980367,47.15,78443.75,0.2,-1e-05,0.0,0.00142]
[1777737985402,47.15,78444.06,0.2,-1e-05,0.0,0.00142]
[1777737990438,47.15,78444.03,0.2,-1e-05,0.0,0.00142]
[1777737995472,47.15,78444.06,0.2,-1e-05,0.0,0.0014]
[1777738000508,47.15,78444.48,0.2,-1e-05,0.0,0.0014]
[1777738005543,47.15,78445.33,0.2,-1e-05,0.0,0.0014]
[1777738011784,47.15,78446.24,0.2,-1e-05,0.0,0.0014]
[1777738017629,47.15,78445.31,0.2,-1e-05,0.0,0.0014]
[1777738022667,47.15,78446.95,0.2,-1e-05,0.0,0.00139]
[1777738027699,47.15,78446.87,0.2,-1e-05,0.0,0.00139]
[1777738033740,47.15,78444.36,0.2,-1e-05,0.0,0.0014]
[1777738038776,47.15,78444.71,0.2,-1e-05,0.0,0.0014]
[1777738039782,47.15,78454.83,0.2,-1e-05,0.0,0.00136]
[1777738047839,47.15,78455.06,0.2,-1e-05,0.0,0.00136]
[1777738053881,47.15,78459.71,0.2,-1e-05,0.0,0.00133]
[1777738058915,47.15,78461.66,0.2,-1e-05,0.0,0.00132]
[1777738063951,47.15,78464.55,0.2,-1e-05,0.0,0.00131]
[1777738068986,47.15,78465.88,0.2,-1e-05,0.0,0.00131]
[1777738074022,47.15,78465.41,0.2,-1e-05,0.0,0.00131]
[1777738082273,47.15,78469.28,0.2,-1e-05,0.0,0.0013]
[1777738088120,47.15,78481.15,0.2,-1e-05,0.0,0.00126]
[1777738093158,47.15,78482.79,0.2,-1e-05,0.0,0.00125]
[1777738098190,47.15,78483.9,0.2,-1e-05,0.0,0.00125]
[1777738103225,47.15,78490.68,0.2,-1e-05,0.0,0.00122]
[1777738108260,47.15,78497.88,0.2,-1e-05,0.0,0.0012]
[1777738113295,47.15,78497.64,0.2,-1e-05,0.0,0.00119]
[1777738117330,47.15,78517.6,0.2,-1e-05,0.0,0.00113]
[1777738120348,47.15,78499.23,0.2,-1e-05,0.0,0.00118]
[1777738122555,47.15,78485.81,0.2,-1e-05,0.0,0.00123]
[1777738128404,47.15,78477.92,0.2,-1e-05,0.0,0.00125]
[1777738133439,47.15,78475.48,0.2,-1e-05,0.0,0.00126]
[1777738137466,47.15,78485.05,0.2,-1e-05,0.0,0.00123]
[1777738142697,47.15,78484.9,0.2,-1e-05,0.0,0.00123]
[1777738148543,47.15,78493.99,0.2,-1e-05,0.0,0.0012]
[1777738152767,47.15,78506.21,0.2,-1e-05,0.0,0.00116]
[1777738154584,47.15,78521.28,0.2,-1e-05,0.0,0.00111]
[1777738159620,47.15,78518.23,0.2,-1e-05,0.0,0.00112]
[1777738165665,47.15,78518.52,0.2,-1e-05,0.0,0.00112]
[1777738170700,47.15,78521.65,0.2,-1e-05,0.0,0.00111]
[1777738174727,47.15,78506.58,0.2,-1e-05,0.0,0.00115]
[1777738179763,47.15,78504.73,0.2,-1e-05,0.0,0.00115]
[1777738184798,47.15,78500.62,0.2,-1e-05,0.0,0.00117]
[1777738189833,47.15,78499.7,0.2,-1e-05,0.0,0.00117]
[1777738194870,47.15,78494.68,0.2,-1e-05,0.0,0.00119]
[1777738199903,47.15,78494.51,0.2,-1e-05,0.0,0.00119]
[1777738204938,47.15,78495.97,0.2,-1e-05,0.0,0.00118]
[1777738209990,47.15,78499.7,0.2,-1e-05,0.0,0.00117]
[1777738213194,47.15,78511.14,0.2,-1e-05,0.0,0.00113]
[1777738219037,47.15,78511.21,0.2,-1e-05,0.0,0.00113]
[1777738224072,47.15,78510.94,0.2,-1e-05,0.0,0.00113]
[1777738229107,47.15,78511.1,0.2,-1e-05,0.0,0.00113]
[1777738235150,47.15,78510.92,0.2,-1e-05,0.0,0.00112]
[1777738240185,47.15,78510.85,0.2,-1e-05,0.0,0.00112]
[1777738246227,47.15,78510.65,0.2,-1e-05,0.0,0.00112]
[1777738251262,47.15,78511.03,0.2,-1e-05,0.0,0.00112]
[1777738256297,47.15,78511.85,0.2,-1e-05,0.0,0.00112]
[1777738261332,47.15,78512.58,0.2,-1e-05,0.0,0.00112]
[1777738266367,47.15,78512.42,0.2,-1e-05,0.0,0.00112]
[1777738271403,47.15,78511.53,0.2,-1e-05,0.0,0.00112]
[1777738276437,47.15,78511.03,0.2,-1e-05,0.0,0.00112]
[1777738281473,47.15,78509.77,0.2,-1e-05,0.0,0.00113]
[1777738286507,47.15,78511.53,0.2,-1e-05,0.0,0.00112]
[1777738291546,47.15,78510.64,0.2,-1e-05,0.0,0.00111]
[1777738296580,47.15,78510.54,0.2,-1e-05,0.0,0.00111]
[1777738301616,47.15,78510.76,0.2,-1e-05,0.0,0.00111]
[1777738307658,47.15,78511.56,0.2,-1e-05,0.0,0.00111]
[1777738312693,47.15,78502.18,0.2,-1e-05,0.0,0.00114]
[1777738317729,47.15,78502.24,0.2,-1e-05,0.0,0.00114]
[1777738322763,47.15,78502.82,0.2,-1e-05,0.0,0.00114]
[1777738327797,47.15,78502.56,0.2,-1e-05,0.0,0.00114]
[1777738332835,47.15,78505.33,0.2,-1e-05,0.0,0.00113]
[1777738338877,47.15,78500.9,0.2,-1e-05,0.0,0.00114]
[1777738343912,47.15,78500.99,0.2,-1e-05,0.0,0.00114]
[1777738349956,47.15,78501.64,0.2,-1e-05,0.0,0.00114]
[1777738354994,47.15,78502.21,0.2,-1e-05,0.0,0.00113]
[1777738360027,47.15,78508.66,0.2,-1e-05,0.0,0.00111]
[1777738365063,47.15,78509.42,0.2,-1e-05,0.0,0.0011]
[1777738372110,47.15,78509.06,0.2,-1e-05,0.0,0.00111]
[1777738377145,47.15,78506.9,0.2,-1e-05,0.0,0.00111]
[1777738382180,47.15,78509.38,0.2,-1e-05,0.0,0.0011]
[1777738388222,47.15,78515.49,0.2,-1e-05,0.0,0.00109]
[1777738393260,47.15,78512.14,0.2,-1e-05,0.0,0.0011]
[1777738398293,47.15,78509.2,0.2,-1e-05,0.0,0.00111]
[1777738403327,47.15,78507.79,0.2,-1e-05,0.0,0.00111]
[1777738409370,47.15,78506.81,0.2,-1e-05,0.0,0.00111]
[1777738414596,47.15,78507.54,0.2,-1e-05,0.0,0.0011]
[1777738420447,47.15,78507.99,0.2,-1e-05,0.0,0.0011]
[1777738425481,47.15,78508.76,0.2,-1e-05,0.0,0.00109]
[1777738430517,47.15,78507.79,0.2,-1e-05,0.0,0.0011]
[1777738435553,47.15,78513.99,0.2,-1e-05,0.0,0.00108]
[1777738440588,47.15,78511.1,0.2,-1e-05,0.0,0.00109]
[1777738445622,47.15,78513.13,0.2,-1e-05,0.0,0.00108]
[1777738450657,47.15,78513.19,0.2,-1e-05,0.0,0.00108]
[1777738456700,47.15,78513.51,0.2,-1e-05,0.0,0.00108]
[1777738464946,47.15,78513.97,0.2,-1e-05,0.0,0.00108]
[1777738471805,47.15,78514.39,0.2,-1e-05,0.0,0.00107]
[1777738480869,47.15,78514.7,0.2,-1e-05,0.0,0.00107]
[1777738485904,47.15,78514.72,0.2,-1e-05,0.0,0.00107]
[1777738491961,47.15,78514.99,0.2,-1e-05,0.0,0.00107]
[1777738498003,47.15,78515.15,0.2,-1e-05,0.0,0.00106]
[1777738505227,47.15,78515.8,0.2,-1e-05,0.0,0.00106]
[1777738515298,47.15,78515.63,0.2,-1e-05,0.0,0.00106]
[1777738521167,47.15,78515.3,0.2,-1e-05,0.0,0.00106]
[1777738526204,47.15,78509.87,0.2,-1e-05,0.0,0.00108]
[1777738531239,47.15,78510.01,0.2,-1e-05,0.0,0.00107]
[1777738537280,47.15,78509.55,0.2,-1e-05,0.0,0.00107]
[1777738542315,47.15,78510.21,0.2,-1e-05,0.0,0.00107]
[1777738551377,47.15,78509.84,0.2,-1e-05,0.0,0.00107]
[1777738553392,47.15,78499.39,0.2,-1e-05,0.0,0.0011]
[1777738559434,47.15,78496.86,0.2,-1e-05,0.0,0.00111]
[1777738565647,47.15,78494.22,0.2,-1e-05,0.0,0.00112]
[1777738569504,47.15,78504.37,0.2,-1e-05,0.0,0.00109]
[1777738575717,47.15,78503.22,0.2,-1e-05,0.0,0.00109]
[1777738585816,47.15,78502.8,0.2,-1e-05,0.0,0.00109]
[1777738592666,47.15,78501.41,0.2,-1e-05,0.0,0.00108]
[1777738598708,47.15,78500.8,0.2,-1e-05,0.0,0.00108]
[1777738605956,47.15,78502.22,0.2,-1e-05,0.0,0.00108]
[1777738616026,47.15,78500.06,0.2,-1e-05,0.0,0.00109]
[1777738626096,47.15,78499.75,0.2,-1e-05,0.0,0.00109]
[1777738631939,47.15,78498.56,0.2,-1e-05,0.0,0.00109]
[1777738637980,47.15,78498.76,0.2,-1e-05,0.0,0.00109]
[1777738645029,47.15,78497.97,0.2,-1e-05,0.0,0.00109]
[1777738650065,47.15,78498.11,0.2,-1e-05,0.0,0.00109]
[1777738656307,47.15,78498.98,0.2,-1e-05,0.0,0.00108]
[1777738662149,47.15,78501.4,0.2,-1e-05,0.0,0.00107]
[1777738667184,47.15,78500.84,0.2,-1e-05,0.0,0.00107]
[1777738669198,47.15,78524.28,0.2,-1e-05,0.0,0.00101]
[1777738674234,47.15,78519.22,0.2,-1e-05,0.0,0.00102]
[1777738679272,47.15,78519.09,0.2,-1e-05,0.0,0.00102]
[1777738684303,47.15,78523.48,0.2,-1e-05,0.0,0.00101]
[1777738689339,47.15,78547.61,0.2,-1e-05,0.0,0.00094]
[1777738696395,47.15,78543.45,0.2,-1e-05,0.0,0.00095]
[1777738701426,47.15,78545.76,0.2,-1e-05,0.0,0.00095]
[1777738706659,47.15,78546.36,0.2,-1e-05,0.0,0.00095]
[1777738712504,47.15,78544.11,0.2,-1e-05,0.0,0.00094]
[1777738717539,47.15,78544.59,0.2,-1e-05,0.0,0.00094]
[1777738722574,47.15,78544.96,0.2,-1e-05,0.0,0.00094]
[1777738727609,47.15,78542.5,0.2,-1e-05,0.0,0.00095]
[1777738732644,47.15,78542.02,0.2,-1e-05,0.0,0.00095]
[1777738739693,47.15,78542.56,0.2,-1e-05,0.0,0.00095]
[1777738745735,47.15,78542.73,0.2,-1e-05,0.0,0.00095]
[1777738750770,47.15,78537.71,0.2,-1e-05,0.0,0.00096]
[1777738755805,47.15,78536.97,0.2,-1e-05,0.0,0.00096]
[1777738760840,47.15,78536.03,0.2,-1e-05,0.0,0.00096]
[1777738767080,47.15,78534.11,0.2,-1e-05,0.0,0.00097]
[1777738777149,47.15,78533.49,0.2,-1e-05,0.0,0.00096]
[1777738782994,47.15,78532.0,0.2,-1e-05,0.0,0.00096]
[1777738788030,47.15,78531.11,0.2,-1e-05,0.0,0.00097]
[1777738793065,47.15,78527.95,0.2,-1e-05,0.0,0.00097]
[1777738798101,47.15,78521.71,0.2,-1e-05,0.0,0.00099]
[1777738803135,47.15,78520.81,0.2,-1e-05,0.0,0.00099]
[1777738809177,47.15,78521.11,0.2,-1e-05,0.0,0.00099]
[1777738814216,47.15,78520.78,0.2,-1e-05,0.0,0.00099]
[1777738819252,47.15,78527.84,0.2,-1e-05,0.0,0.00098]
[1777738824286,47.15,78527.09,0.2,-1e-05,0.0,0.00098]
[1777738830329,47.15,78526.34,0.2,-1e-05,0.0,0.00098]
[1777738833349,47.15,78532.63,0.2,-1e-05,0.0,0.00095]
[1777738838390,47.15,78534.95,0.2,-1e-05,0.0,0.00095]
[1777738843421,47.15,78535.18,0.2,-1e-05,0.0,0.00095]
[1777738848458,47.15,78533.72,0.2,-1e-05,0.0,0.00095]
[1777738851475,47.15,78543.47,0.2,-1e-05,0.0,0.00092]
[1777738857518,47.15,78549.34,0.2,-1e-05,0.0,0.00091]
[1777738862569,47.15,78553.63,0.2,-1e-05,0.0,0.0009]
[1777738867785,47.15,78551.99,0.2,-1e-05,0.0,0.0009]
[1777738873631,47.15,78546.32,0.2,-1e-05,0.0,0.00092]
[1777738878667,47.15,78544.91,0.2,-1e-05,0.0,0.00092]
[1777738882697,47.15,78531.02,0.2,-1e-05,0.0,0.00096]
[1777738887926,47.15,78525.26,0.2,-1e-05,0.0,0.00097]
[1777738893772,47.15,78523.6,0.2,-1e-05,0.0,0.00097]
[1777738898808,47.15,78524.63,0.2,-1e-05,0.0,0.00096]
[1777738906862,47.15,78531.18,0.2,-1e-05,0.0,0.00095]
[1777738911899,47.15,78538.93,0.2,-1e-05,0.0,0.00093]
[1777738916933,47.15,78540.09,0.2,-1e-05,0.0,0.00092]
[1777738923982,47.15,78539.97,0.2,-1e-05,0.0,0.00092]
[1777738929020,47.15,78541.11,0.2,-1e-05,0.0,0.00092]
[1777738931032,47.15,78551.74,0.2,-1e-05,0.0,0.00089]
[1777738937074,47.15,78549.37,0.2,-1e-05,0.0,0.0009]
[1777738942109,47.15,78544.03,0.2,-1e-05,0.0,0.00091]
[1777738947144,47.15,78543.51,0.2,-1e-05,0.0,0.00091]
[1777738953188,47.15,78544.16,0.2,-1e-05,0.0,0.0009]
[1777738958416,47.15,78526.59,0.2,-1e-05,0.0,0.00095]
[1777738964297,47.15,78525.19,0.2,-1e-05,0.0,0.00095]
[1777738969332,47.15,78525.33,0.2,-1e-05,0.0,0.00095]
[1777738974369,47.15,78526.12,0.2,-1e-05,0.0,0.00095]
[1777738980409,47.15,78526.31,0.2,-1e-05,0.0,0.00095]
[1777738988626,47.15,78526.56,0.2,-1e-05,0.0,0.00095]
[1777738994507,47.15,78526.98,0.2,-1e-05,0.0,0.00095]
[1777739001556,47.15,78535.45,0.2,-1e-05,0.0,0.00092]
[1777739006592,47.15,78529.88,0.2,-1e-05,0.0,0.00094]
[1777739013640,47.15,78524.97,0.2,-1e-05,0.0,0.00094]
[1777739018838,47.15,78525.05,0.2,-1e-05,0.0,0.00094]
[1777739028908,47.15,78525.37,0.2,-1e-05,0.0,0.00094]
[1777739034790,47.15,78525.31,0.2,-1e-05,0.0,0.00094]
[1777739040830,47.15,78525.14,0.2,-1e-05,0.0,0.00094]
[1777739045865,47.15,78523.7,0.2,-1e-05,0.0,0.00095]
[1777739051907,47.15,78523.8,0.2,-1e-05,0.0,0.00095]
[1777739056941,47.15,78523.63,0.2,-1e-05,0.0,0.00095]
[1777739061983,47.15,78521.09,0.2,-1e-05,0.0,0.00095]
[1777739067012,47.15,78515.0,0.2,-1e-05,0.0,0.00097]
[1777739072047,47.15,78515.43,0.2,-1e-05,0.0,0.00096]
[1777739079260,47.15,78516.04,0.2,-1e-05,0.0,0.00096]
[1777739085143,47.15,78514.76,0.2,-1e-05,0.0,0.00096]
[1777739091181,47.15,78514.96,0.2,-1e-05,0.0,0.00096]
[1777739097223,47.15,78507.38,0.2,-1e-05,0.0,0.00098]
[1777739102257,47.15,78506.67,0.2,-1e-05,0.0,0.00098]
[1777739107293,47.15,78506.35,0.2,-1e-05,0.0,0.00098]
[1777739112328,47.15,78498.38,0.2,-1e-05,0.0,0.001]
[1777739117363,47.15,78500.11,0.2,-1e-05,0.0,0.001]
[1777739127433,47.15,78503.21,0.2,-1e-05,0.0,0.00099]
[1777739132468,47.15,78501.73,0.2,-1e-05,0.0,0.00098]
[1777739138511,47.15,78502.3,0.2,-1e-05,0.0,0.00098]
[1777739143548,47.15,78501.4,0.2,-1e-05,0.0,0.00098]
[1777739148587,47.15,78499.1,0.2,-1e-05,0.0,0.00099]
[1777739153621,47.15,78495.73,0.2,-1e-05,0.0,0.001]
[1777739158653,47.15,78496.56,0.2,-1e-05,0.0,0.001]
[1777739162681,47.15,78485.08,0.2,-1e-05,0.0,0.00103]
[1777739167716,47.15,78480.15,0.2,-1e-05,0.0,0.00104]
[1777739172750,47.15,78479.86,0.2,-1e-05,0.0,0.00105]
[1777739177786,47.15,78479.96,0.2,-1e-05,0.0,0.00105]
[1777739182825,47.15,78481.15,0.2,-1e-05,0.0,0.00104]
[1777739187863,47.15,78488.2,0.2,-1e-05,0.0,0.00102]
[1777739192898,47.15,78483.08,0.2,-1e-05,0.0,0.00103]
[1777739200100,47.15,78482.11,0.2,-1e-05,0.0,0.00103]
[1777739205989,47.15,78481.75,0.2,-1e-05,0.0,0.00103]
[1777739211026,47.15,78483.12,0.2,-1e-05,0.0,0.00103]
[1777739216059,47.15,78481.57,0.2,-1e-05,0.0,0.00103]
[1777739222102,47.15,78481.17,0.2,-1e-05,0.0,0.00103]
[1777739228145,47.15,78487.99,0.2,-1e-05,0.0,0.00101]
[1777739230310,47.15,78498.84,0.2,-1e-05,0.0,0.00098]
[1777739236200,47.15,78498.79,0.2,-1e-05,0.0,0.00098]
[1777739241238,47.15,78493.71,0.2,-1e-05,0.0,0.001]
[1777739246274,47.15,78494.73,0.2,-1e-05,0.0,0.00099]
[1777739251306,47.15,78493.47,0.2,-1e-05,0.0,0.00099]
[1777739256342,47.15,78495.87,0.2,-1e-05,0.0,0.00098]
[1777739261376,47.15,78502.59,0.2,-1e-05,0.0,0.00096]
[1777739266412,47.15,78502.1,0.2,-1e-05,0.0,0.00096]
[1777739271447,47.15,78503.72,0.2,-1e-05,0.0,0.00096]
[1777739276483,47.15,78502.69,0.2,-1e-05,0.0,0.00096]
[1777739284539,47.15,78502.18,0.2,-1e-05,0.0,0.00096]
[1777739290739,47.15,78501.74,0.2,-1e-05,0.0,0.00096]
[1777739300809,47.15,78501.07,0.2,-1e-05,0.0,0.00096]
[1777739306692,47.15,78501.07,0.2,-1e-05,0.0,0.00096]
[1777739313741,47.15,78500.76,0.2,-1e-05,0.0,0.00096]
[1777739318777,47.15,78500.81,0.2,-1e-05,0.0,0.00096]
[1777739323812,47.15,78500.49,0.2,-1e-05,0.0,0.00096]
[1777739328847,47.15,78499.07,0.2,-1e-05,0.0,0.00096]
[1777739333881,47.15,78493.94,0.2,-1e-05,0.0,0.00097]
[1777739341938,47.15,78492.86,0.2,-1e-05,0.0,0.00098]
[1777739346973,47.15,78492.78,0.2,-1e-05,0.0,0.00098]
[1777739354026,47.15,78492.93,0.2,-1e-05,0.0,0.00098]
[1777739359058,47.15,78490.88,0.2,-1e-05,0.0,0.00098]
[1777739365103,47.15,78488.34,0.2,-1e-05,0.0,0.00099]
[1777739370137,47.15,78485.44,0.2,-1e-05,0.0,0.001]
[1777739375174,47.15,78484.51,0.2,-1e-05,0.0,0.00099]
[1777739381490,47.15,78481.23,0.2,-1e-05,0.0,0.001]
[1777739388264,47.15,78480.13,0.2,-1e-05,0.0,0.001]
[1777739393298,47.15,78478.59,0.2,-1e-05,0.0,0.00101]
[1777739398334,47.15,78476.89,0.2,-1e-05,0.0,0.00101]
[1777739403370,47.15,78476.44,0.2,-1e-05,0.0,0.00101]
[1777739410418,47.15,78473.42,0.2,-1e-05,0.0,0.00102]
[1777739415452,47.15,78472.14,0.2,-1e-05,0.0,0.00102]
[1777739421770,47.15,78471.82,0.2,-1e-05,0.0,0.00102]
[1777739427537,47.15,78469.29,0.2,-1e-05,0.0,0.00103]
[1777739432572,47.15,78465.67,0.2,-1e-05,0.0,0.00103]
[1777739437607,47.15,78464.21,0.2,-1e-05,0.0,0.00104]
[1777739443649,47.15,78464.54,0.2,-1e-05,0.0,0.00103]
[1777739448684,47.15,78465.21,0.2,-1e-05,0.0,0.00103]
[1777739453720,47.15,78465.14,0.2,-1e-05,0.0,0.00103]
[1777739458757,47.15,78459.31,0.2,-1e-05,0.0,0.00105]
[1777739463791,47.15,78460.14,0.2,-1e-05,0.0,0.00105]
[1777739468825,47.15,78461.54,0.2,-1e-05,0.0,0.00104]
[1777739473860,47.15,78461.56,0.2,-1e-05,0.0,0.00104]
[1777739482191,47.15,78461.62,0.2,-1e-05,0.0,0.00104]
[1777739489972,47.15,78461.5,0.2,-1e-05,0.0,0.00104]
[1777739495011,47.15,78461.44,0.2,-1e-05,0.0,0.00103]
[1777739500042,47.15,78460.91,0.2,-1e-05,0.0,0.00103]
[1777739505079,47.15,78459.66,0.2,-1e-05,0.0,0.00104]
[1777739510113,47.15,78450.58,0.2,-1e-05,0.0,0.00106]
[1777739515161,47.15,78453.82,0.2,-1e-05,0.0,0.00105]
[1777739520184,47.15,78455.05,0.2,-1e-05,0.0,0.00105]
[1777739525219,47.15,78454.08,0.2,-1e-05,0.0,0.00105]
[1777739530256,47.15,78455.15,0.2,-1e-05,0.0,0.00105]
[1777739535289,47.15,78455.92,0.2,-1e-05,0.0,0.00105]
[1777739541333,47.15,78456.69,0.2,-1e-05,0.0,0.00105]
[1777739552681,47.15,78456.28,0.2,-1e-05,0.0,0.00104]
[1777739562751,47.15,78456.02,0.2,-1e-05,0.0,0.00104]
[1777739568522,47.15,78455.68,0.2,-1e-05,0.0,0.00104]
[1777739574565,47.15,78455.36,0.2,-1e-05,0.0,0.00104]
[1777739581613,47.15,78454.58,0.2,-1e-05,0.0,0.00104]
[1777739586648,47.15,78453.31,0.2,-1e-05,0.0,0.00104]
[1777739591683,47.15,78458.12,0.2,-1e-05,0.0,0.00103]
[1777739599739,47.15,78457.98,0.2,-1e-05,0.0,0.00103]
[1777739604774,47.15,78457.47,0.2,-1e-05,0.0,0.00103]
[1777739610816,47.15,78457.65,0.2,-1e-05,0.0,0.00103]
[1777739616858,47.15,78457.59,0.2,-1e-05,0.0,0.00102]
[1777739621894,47.15,78455.89,0.2,-1e-05,0.0,0.00103]
[1777739629949,47.15,78451.89,0.2,-1e-05,0.0,0.00104]
[1777739635991,47.15,78452.14,0.2,-1e-05,0.0,0.00104]
[1777739641026,47.15,78452.29,0.2,-1e-05,0.0,0.00104]
[1777739646062,47.15,78448.97,0.2,-1e-05,0.0,0.00105]
[1777739651098,47.15,78447.8,0.2,-1e-05,0.0,0.00105]
[1777739657141,47.15,78447.93,0.2,-1e-05,0.0,0.00105]
[1777739662177,47.15,78446.97,0.2,-1e-05,0.0,0.00105]
[1777739667211,47.15,78447.07,0.2,-1e-05,0.0,0.00105]
[1777739673254,47.15,78446.87,0.2,-1e-05,0.0,0.00104]
[1777739679296,47.15,78442.88,0.2,-1e-05,0.0,0.00105]
[1777739684332,47.15,78438.91,0.2,-1e-05,0.0,0.00106]
[1777739689365,47.15,78437.51,0.2,-1e-05,0.0,0.00107]
[1777739694402,47.15,78437.79,0.2,-1e-05,0.0,0.00107]
[1777739699442,47.15,78436.78,0.2,-1e-05,0.0,0.00107]
[1777739704473,47.15,78443.29,0.2,-1e-05,0.0,0.00105]
[1777739711520,47.15,78443.64,0.2,-1e-05,0.0,0.00105]
[1777739716557,47.15,78444.1,0.2,-1e-05,0.0,0.00105]
[1777739721592,47.15,78444.58,0.2,-1e-05,0.0,0.00105]
[1777739726626,47.15,78446.38,0.2,-1e-05,0.0,0.00104]
[1777739731661,47.15,78446.19,0.2,-1e-05,0.0,0.00103]
[1777739736696,47.15,78446.0,0.2,-1e-05,0.0,0.00103]
[1777739741730,47.15,78445.87,0.2,-1e-05,0.0,0.00103]
[1777739748780,47.15,78445.95,0.2,-1e-05,0.0,0.00103]
[1777739754102,47.15,78447.57,0.2,-1e-05,0.0,0.00103]
[1777739759857,47.15,78449.26,0.2,-1e-05,0.0,0.00102]
[1777739765899,47.15,78446.75,0.2,-1e-05,0.0,0.00103]
[1777739771940,47.15,78446.36,0.2,-1e-05,0.0,0.00103]
[1777739776976,47.15,78446.13,0.2,-1e-05,0.0,0.00103]
[1777739782010,47.15,78444.83,0.2,-1e-05,0.0,0.00104]
[1777739787045,47.15,78444.46,0.2,-1e-05,0.0,0.00104]
[1777739793088,47.15,78444.8,0.2,-1e-05,0.0,0.00102]
[1777739798123,47.15,78444.71,0.2,-1e-05,0.0,0.00103]
[1777739803159,47.15,78441.8,0.2,-1e-05,0.0,0.00103]
[1777739810207,47.15,78441.44,0.2,-1e-05,0.0,0.00103]
[1777739815243,47.15,78442.26,0.2,-1e-05,0.0,0.00103]
[1777739822293,47.15,78442.34,0.2,-1e-05,0.0,0.00103]
[1777739827329,47.15,78443.75,0.2,-1e-05,0.0,0.00103]
[1777739834376,47.15,78443.6,0.2,-1e-05,0.0,0.00103]
[1777739840418,47.15,78443.87,0.2,-1e-05,0.0,0.00103]
[1777739846461,47.15,78443.9,0.2,-1e-05,0.0,0.00103]
[1777739851497,47.15,78444.59,0.2,-1e-05,0.0,0.00101]
[1777739857539,47.15,78453.64,0.2,-1e-05,0.0,0.00099]
[1777739862577,47.15,78453.79,0.2,-1e-05,0.0,0.00099]
[1777739869629,47.15,78455.23,0.2,-1e-05,0.0,0.00098]
[1777739874952,47.15,78453.61,0.2,-1e-05,0.0,0.00099]
[1777739880701,47.15,78452.97,0.2,-1e-05,0.0,0.00099]
[1777739885740,47.15,78452.73,0.2,-1e-05,0.0,0.00099]
[1777739890771,47.15,78453.52,0.2,-1e-05,0.0,0.00099]
[1777739895807,47.15,78453.99,0.2,-1e-05,0.0,0.00099]
[1777739900842,47.15,78453.98,0.2,-1e-05,0.0,0.00099]
[1777739905877,47.15,78457.18,0.2,-1e-05,0.0,0.00098]
[1777739910911,47.15,78455.88,0.2,-1e-05,0.0,0.00098]
[1777739925306,47.15,78455.96,0.2,-1e-05,0.0,0.00097]
[1777739935376,47.15,78455.91,0.2,-1e-05,0.0,0.00097]
[1777739942131,47.15,78449.72,0.2,-1e-05,0.0,0.00099]
[1777739947165,47.15,78450.59,0.2,-1e-05,0.0,0.00099]
[1777739952200,47.15,78451.21,0.2,-1e-05,0.0,0.00099]
[1777739957236,47.15,78451.32,0.2,-1e-05,0.0,0.00098]
[1777739962270,47.15,78451.82,0.2,-1e-05,0.0,0.00098]
[1777739967304,47.15,78452.29,0.2,-1e-05,0.0,0.00098]
[1777739972340,47.15,78452.77,0.2,-1e-05,0.0,0.00097]
[1777739977375,47.15,78452.51,0.2,-1e-05,0.0,0.00097]
[1777739982409,47.15,78448.01,0.2,-1e-05,0.0,0.00098]
[1777739987446,47.15,78448.16,0.2,-1e-05,0.0,0.00098]
[1777739993488,47.15,78447.35,0.2,-1e-05,0.0,0.00099]
[1777739998523,47.15,78447.23,0.2,-1e-05,0.0,0.00099]
[1777740003557,47.15,78447.95,0.2,-1e-05,0.0,0.00098]
[1777740009600,47.15,78437.07,0.2,-1e-05,0.0,0.00101]
[1777740015643,47.15,78436.77,0.2,-1e-05,0.0,0.00101]
[1777740020677,47.15,78436.33,0.2,-1e-05,0.0,0.00102]
[1777740025711,47.15,78436.43,0.2,-1e-05,0.0,0.00102]
[1777740030748,47.15,78436.95,0.2,-1e-05,0.0,0.00101]
[1777740035783,47.15,78439.9,0.2,-1e-05,0.0,0.001]
[1777740042834,47.15,78439.38,0.2,-1e-05,0.0,0.001]
[1777740047870,47.15,78441.51,0.2,-1e-05,0.0,0.00099]
[1777740052906,47.15,78439.5,0.2,-1e-05,0.0,0.001]
[1777740060961,47.15,78439.7,0.2,-1e-05,0.0,0.001]
[1777740066292,47.15,78444.16,0.2,-1e-05,0.0,0.00098]
[1777740072038,47.15,78444.52,0.2,-1e-05,0.0,0.00098]
[1777740077077,47.15,78443.72,0.2,-1e-05,0.0,0.00098]
[1777740084122,47.15,78443.17,0.2,-1e-05,0.0,0.00099]
[1777740090164,47.15,78451.02,0.2,-1e-05,0.0,0.00096]
[1777740095199,47.15,78451.79,0.2,-1e-05,0.0,0.00095]
[1777740100235,47.15,78451.79,0.2,-1e-05,0.0,0.00095]
[1777740105274,47.15,78451.89,0.2,-1e-05,0.0,0.00095]
[1777740110311,47.15,78456.96,0.2,-1e-05,0.0,0.00094]
[1777740115339,47.15,78459.9,0.2,-1e-05,0.0,0.00093]
[1777740120375,47.15,78460.2,0.2,-1e-05,0.0,0.00093]
[1777740126721,47.15,78459.36,0.2,-1e-05,0.0,0.00093]
[1777740132460,47.15,78460.01,0.2,-1e-05,0.0,0.00093]
[1777740137494,47.15,78457.93,0.2,-1e-05,0.0,0.00094]
[1777740142529,47.15,78458.9,0.2,-1e-05,0.0,0.00093]
[1777740147564,47.15,78459.76,0.2,-1e-05,0.0,0.00093]
[1777740154614,47.15,78459.98,0.2,-1e-05,0.0,0.00092]
[1777740164679,47.15,78460.14,0.2,-1e-05,0.0,0.00092]
[1777740171734,47.15,78460.22,0.2,-1e-05,0.0,0.00092]
[1777740176767,47.15,78458.72,0.2,-1e-05,0.0,0.00092]
[1777740181812,47.15,78459.01,0.2,-1e-05,0.0,0.00092]
[1777740186839,47.15,78459.32,0.2,-1e-05,0.0,0.00092]
[1777740191874,47.15,78459.47,0.2,-1e-05,0.0,0.00092]
[1777740197916,47.15,78459.7,0.2,-1e-05,0.0,0.00092]
[1777740203959,47.15,78459.87,0.2,-1e-05,0.0,0.00092]
[1777740214031,47.15,78460.3,0.2,-1e-05,0.0,0.00091]
[1777740215340,47.15,78446.98,0.2,-1e-05,0.0,0.00094]
[1777740221080,47.15,78438.17,0.2,-1e-05,0.0,0.00097]
[1777740227122,47.15,78436.79,0.2,-1e-05,0.0,0.00097]
[1777740232158,47.15,78436.13,0.2,-1e-05,0.0,0.00097]
[1777740237191,47.15,78436.38,0.2,-1e-05,0.0,0.00097]
[1777740242227,47.15,78436.64,0.2,-1e-05,0.0,0.00097]
[1777740247262,47.15,78437.46,0.2,-1e-05,0.0,0.00097]
[1777740254311,47.15,78437.05,0.2,-1e-05,0.0,0.00097]
[1777740259346,47.15,78437.33,0.2,-1e-05,0.0,0.00097]
[1777740265691,47.15,78437.39,0.2,-1e-05,0.0,0.00097]
[1777740271442,47.15,78437.54,0.2,-1e-05,0.0,0.00096]
[1777740276477,47.15,78438.05,0.2,-1e-05,0.0,0.00096]
[1777740281512,47.15,78438.17,0.2,-1e-05,0.0,0.00096]
[1777740285832,47.15,78417.32,0.2,-1e-05,0.0,0.00102]
[1777740291584,47.15,78417.64,0.2,-1e-05,0.0,0.00101]
[1777740296623,47.15,78410.33,0.2,-1e-05,0.0,0.00104]
[1777740302662,47.15,78402.4,0.2,-1e-05,0.0,0.00106]
[1777740307696,47.15,78407.28,0.2,-1e-05,0.0,0.00104]
[1777740312732,47.15,78404.85,0.2,-1e-05,0.0,0.00105]
[1777740317767,47.15,78405.44,0.2,-1e-05,0.0,0.00105]
[1777740322803,47.15,78405.64,0.2,-1e-05,0.0,0.00105]
[1777740328843,47.15,78405.28,0.2,-1e-05,0.0,0.00105]
[1777740333878,47.15,78409.62,0.2,-1e-05,0.0,0.00103]
[1777740338914,47.15,78408.88,0.2,-1e-05,0.0,0.00103]
[1777740343954,47.15,78409.4,0.2,-1e-05,0.0,0.00103]
[1777740348989,47.15,78409.05,0.2,-1e-05,0.0,0.00103]
[1777740354024,47.15,78408.63,0.2,-1e-05,0.0,0.00103]
[1777740360066,47.15,78408.34,0.2,-1e-05,0.0,0.00103]
[1777740362020,47.15,78407.86,0.2,-1e-05,0.0,0.00103]
[1777740362084,47.15,78407.72,0.2,-1e-05,0.0,0.00103]
[1777740367115,47.15,78415.96,0.2,-1e-05,0.0,0.00101]
[1777740370944,47.15,78416.04,0.2,-1e-05,0.0,0.00101]
[1777740371002,47.15,78417.24,0.2,-1e-05,0.0,0.001]
[1777740376463,47.15,78417.14,0.2,-1e-05,0.0,0.001]
[1777740386533,47.15,78417.52,0.2,-1e-05,0.0,0.001]
[1777740392295,47.15,78418.2,0.2,-1e-05,0.0,0.00099]
[1777740397329,47.15,78415.21,0.2,-1e-05,0.0,0.001]
[1777740402365,47.15,78413.42,0.2,-1e-05,0.0,0.001]
[1777740407403,47.15,78407.76,0.2,-1e-05,0.0,0.00102]
[1777740413446,47.15,78409.09,0.2,-1e-05,0.0,0.00102]
[1777740419487,47.15,78410.5,0.2,-1e-05,0.0,0.00101]
[1777740424522,47.15,78412.72,0.2,-1e-05,0.0,0.00101]
[1777740431571,47.15,78412.9,0.2,-1e-05,0.0,0.00101]
[1777740436885,47.15,78413.89,0.2,-1e-05,0.0,0.001]
[1777740443655,47.15,78413.89,0.2,-1e-05,0.0,0.001]
[1777740449722,47.15,78414.12,0.2,-1e-05,0.0,0.001]
[1777740455764,47.15,78412.87,0.2,-1e-05,0.0,0.001]
[1777740460801,47.15,78412.62,0.2,-1e-05,0.0,0.001]
[1777740465834,47.15,78412.56,0.2,-1e-05,0.0,0.001]
[1777740470868,47.15,78420.34,0.2,-1e-05,0.0,0.00097]
[1777740475904,47.15,78420.76,0.2,-1e-05,0.0,0.00097]
[1777740480939,47.15,78421.39,0.2,-1e-05,0.0,0.00097]
[1777740485975,47.15,78421.16,0.2,-1e-05,0.0,0.00097]
[1777740491010,47.15,78421.38,0.2,-1e-05,0.0,0.00097]
[1777740496049,47.15,78421.33,0.2,-1e-05,0.0,0.00097]
[1777740501083,47.15,78421.14,0.2,-1e-05,0.0,0.00097]
[1777740506119,47.15,78420.97,0.2,-1e-05,0.0,0.00097]
[1777740511154,47.15,78420.87,0.2,-1e-05,0.0,0.00096]
[1777740517449,47.15,78420.82,0.2,-1e-05,0.0,0.00096]
[1777740523251,47.15,78420.38,0.2,-1e-05,0.0,0.00096]
[1777740531304,47.15,78420.32,0.2,-1e-05,0.0,0.00096]
[1777740536337,47.15,78420.07,0.2,-1e-05,0.0,0.00096]
[1777740541373,47.15,78420.21,0.2,-1e-05,0.0,0.00096]
[1777740546407,47.15,78426.04,0.2,-1e-05,0.0,0.00095]
[1777740551444,47.15,78425.8,0.2,-1e-05,0.0,0.00095]
[1777740556477,47.15,78424.5,0.2,-1e-05,0.0,0.00095]
[1777740562519,47.15,78424.2,0.2,-1e-05,0.0,0.00095]
[1777740567800,47.15,78423.72,0.2,-1e-05,0.0,0.00095]
[1777740573596,47.15,78423.31,0.2,-1e-05,0.0,0.00095]
[1777740581652,47.15,78423.68,0.2,-1e-05,0.0,0.00094]
[1777740586686,47.15,78423.96,0.2,-1e-05,0.0,0.00094]
[1777740591722,47.15,78423.74,0.2,-1e-05,0.0,0.00094]
[1777740596758,47.15,78423.33,0.2,-1e-05,0.0,0.00095]
[1777740601794,47.15,78423.45,0.2,-1e-05,0.0,0.00095]
[1777740606827,47.15,78424.2,0.2,-1e-05,0.0,0.00094]
[1777740611862,47.15,78424.52,0.2,-1e-05,0.0,0.00094]
[1777740616898,47.15,78425.24,0.2,-1e-05,0.0,0.00094]
[1777740621933,47.15,78428.38,0.2,-1e-05,0.0,0.00093]
[1777740628221,47.15,78429.47,0.2,-1e-05,0.0,0.00093]
[1777740634017,47.15,78431.89,0.2,-1e-05,0.0,0.00091]
[1777740639052,47.15,78437.67,0.2,-1e-05,0.0,0.0009]
[1777740644088,47.15,78440.96,0.2,-1e-05,0.0,0.00089]
[1777740649122,47.15,78444.27,0.2,-1e-05,0.0,0.00088]
[1777740655164,47.15,78447.32,0.2,-1e-05,0.0,0.00087]
[1777740668509,47.15,78449.49,0.2,-1e-05,0.0,0.00087]
[1777740674297,47.15,78458.69,0.2,-1e-05,0.0,0.00085]
[1777740679333,47.15,78458.63,0.2,-1e-05,0.0,0.00085]
[1777740684368,47.15,78458.64,0.2,-1e-05,0.0,0.00085]
[1777740689405,47.15,78458.47,0.2,-1e-05,0.0,0.00085]
[1777740694438,47.15,78459.39,0.2,-1e-05,0.0,0.00083]
[1777740699473,47.15,78460.22,0.2,-1e-05,0.0,0.00083]
[1777740704510,47.15,78459.74,0.2,-1e-05,0.0,0.00083]
[1777740708447,47.15,78459.75,0.2,-1e-05,0.0,0.00083]
[1777740708548,47.15,78459.53,0.2,-1e-05,0.0,0.00083]
[1777740709662,47.15,78459.53,0.2,-1e-05,0.0,0.00083]
[1777740709731,47.15,78459.38,0.2,-1e-05,0.0,0.00083]
[1777740716595,47.15,78458.89,0.2,-1e-05,0.0,0.00084]
[1777740721631,47.15,78458.74,0.2,-1e-05,0.0,0.00084]
[1777740726666,47.15,78465.09,0.2,-1e-05,0.0,0.00082]
[1777740732708,47.15,78465.55,0.2,-1e-05,0.0,0.00082]
[1777740737744,47.15,78466.52,0.2,-1e-05,0.0,0.00082]
[1777740742777,47.15,78466.77,0.2,-1e-05,0.0,0.00082]
[1777740749073,47.15,78467.98,0.2,-1e-05,0.0,0.00081]
[1777740754863,47.15,78467.7,0.2,-1e-05,0.0,0.00081]
[1777740759898,47.15,78466.68,0.2,-1e-05,0.0,0.00081]
[1777740764933,47.15,78467.59,0.2,-1e-05,0.0,0.00081]
[1777740772990,47.15,78468.0,0.2,-1e-05,0.0,0.00081]
[1777740778024,47.15,78466.99,0.2,-1e-05,0.0,0.00081]
[1777740785077,47.15,78467.19,0.2,-1e-05,0.0,0.00081]
[1777740790110,47.15,78465.38,0.2,-1e-05,0.0,0.00081]
[1777740795145,47.15,78465.66,0.2,-1e-05,0.0,0.00081]
[1777740800434,47.15,78466.08,0.2,-1e-05,0.0,0.00081]
[1777740806222,47.15,78465.15,0.2,-1e-05,0.0,0.00081]
[1777740811257,47.15,78465.11,0.2,-1e-05,0.0,0.0008]
[1777740816292,47.15,78460.44,0.2,-1e-05,0.0,0.00081]
[1777740821327,47.15,78457.91,0.2,-1e-05,0.0,0.00082]
[1777740827625,47.15,78458.85,0.2,-1e-05,0.0,0.00082]
[1777740835424,47.15,78458.85,0.2,-1e-05,0.0,0.00082]
[1777740840462,47.15,78460.66,0.2,-1e-05,0.0,0.00081]
[1777740845495,47.15,78461.36,0.2,-1e-05,0.0,0.00081]
[1777740854558,47.15,78461.6,0.2,-1e-05,0.0,0.00081]
[1777740861606,47.15,78462.45,0.2,-1e-05,0.0,0.00081]
[1777740867907,47.15,78464.1,0.2,-1e-05,0.0,0.00081]
[1777740876714,47.15,78463.94,0.2,-1e-05,0.0,0.0008]
[1777740881750,47.15,78463.91,0.2,-1e-05,0.0,0.0008]
[1777740886784,47.15,78464.24,0.2,-1e-05,0.0,0.0008]
[1777740891819,47.15,78463.97,0.2,-1e-05,0.0,0.0008]
[1777740898125,47.15,78463.74,0.2,-1e-05,0.0,0.0008]
[1777740903903,47.15,78466.18,0.2,-1e-05,0.0,0.00079]
[1777740913973,47.15,78467.1,0.2,-1e-05,0.0,0.00079]
[1777740920017,47.15,78467.46,0.2,-1e-05,0.0,0.00079]
[1777740925050,47.15,78466.29,0.2,-1e-05,0.0,0.00079]
[1777740937134,47.15,78467.12,0.2,-1e-05,0.0,0.00078]
[1777740942169,47.15,78467.48,0.2,-1e-05,0.0,0.00078]
[1777740947205,47.15,78468.06,0.2,-1e-05,0.0,0.00078]
[1777740952239,47.15,78470.82,0.2,-1e-05,0.0,0.00077]
[1777740957274,47.15,78470.41,0.2,-1e-05,0.0,0.00077]
[1777740962309,47.15,78469.74,0.2,-1e-05,0.0,0.00078]
[1777740967345,47.15,78469.4,0.2,-1e-05,0.0,0.00078]
[1777740972379,47.15,78464.61,0.2,-1e-05,0.0,0.00079]
[1777740977414,47.15,78465.18,0.2,-1e-05,0.0,0.00079]
[1777740982449,47.15,78460.49,0.2,-1e-05,0.0,0.0008]
[1777740988755,47.15,78458.23,0.2,-1e-05,0.0,0.0008]
[1777740994533,47.15,78457.5,0.2,-1e-05,0.0,0.00079]
[1777740999568,47.15,78452.87,0.2,-1e-05,0.0,0.0008]
[1777741004603,47.15,78453.01,0.2,-1e-05,0.0,0.0008]
[1777741009643,47.15,78453.66,0.2,-1e-05,0.0,0.0008]
[1777741014673,47.15,78449.35,0.2,-1e-05,0.0,0.00081]
[1777741019711,47.15,78447.27,0.2,-1e-05,0.0,0.00082]
[1777741024743,47.15,78444.56,0.2,-1e-05,0.0,0.00082]
[1777741029778,47.15,78442.91,0.2,-1e-05,0.0,0.00083]
[1777741034813,47.15,78442.68,0.2,-1e-05,0.0,0.00083]
[1777741040856,47.15,78442.51,0.2,-1e-05,0.0,0.00083]
[1777741045891,47.15,78442.07,0.2,-1e-05,0.0,0.00083]
[1777741050926,47.15,78441.94,0.2,-1e-05,0.0,0.00083]
[1777741057975,47.15,78441.62,0.2,-1e-05,0.0,0.00082]
[1777741063011,47.15,78441.45,0.2,-1e-05,0.0,0.00082]
[1777741068045,47.15,78440.95,0.2,-1e-05,0.0,0.00082]
[1777741073079,47.15,78440.83,0.2,-1e-05,0.0,0.00082]
[1777741078115,47.15,78439.43,0.2,-1e-05,0.0,0.00083]
[1777741083149,47.15,78439.48,0.2,-1e-05,0.0,0.00083]
[1777741089458,47.15,78439.46,0.2,-1e-05,0.0,0.00083]
[1777741096241,47.15,78438.66,0.2,-1e-05,0.0,0.00083]
[1777741102283,47.15,78438.35,0.2,-1e-05,0.0,0.00083]
[1777741109598,47.15,78438.34,0.2,-1e-05,0.0,0.00083]
[1777741118395,47.15,78438.25,0.2,-1e-05,0.0,0.00082]
[1777741125444,47.15,78437.71,0.2,-1e-05,0.0,0.00082]
[1777741131486,47.15,78432.13,0.2,-1e-05,0.0,0.00083]
[1777741138535,47.15,78431.31,0.2,-1e-05,0.0,0.00084]
[1777741143570,47.15,78431.26,0.2,-1e-05,0.0,0.00084]
[1777741149878,47.15,78431.24,0.2,-1e-05,0.0,0.00084]
[1777741156661,47.15,78431.55,0.2,-1e-05,0.0,0.00084]
[1777741161697,47.15,78433.95,0.2,-1e-05,0.0,0.00083]
[1777741170019,47.15,78434.13,0.2,-1e-05,0.0,0.00083]
[1777741178823,47.15,78432.7,0.2,-1e-05,0.0,0.00082]
[1777741184868,47.15,78433.2,0.2,-1e-05,0.0,0.00082]
[1777741190160,47.15,78432.91,0.2,-1e-05,0.0,0.00082]
[1777741195942,47.15,78433.9,0.2,-1e-05,0.0,0.00082]
[1777741201007,47.15,78433.5,0.2,-1e-05,0.0,0.00082]
[1777741206015,47.15,78433.86,0.2,-1e-05,0.0,0.00082]
[1777741211051,47.15,78432.75,0.2,-1e-05,0.0,0.00082]
[1777741220384,47.15,78432.72,0.2,-1e-05,0.0,0.00082]
[1777741226156,47.15,78432.32,0.2,-1e-05,0.0,0.00082]
[1777741231191,47.15,78432.53,0.2,-1e-05,0.0,0.00081]
[1777741236226,47.15,78432.24,0.2,-1e-05,0.0,0.00082]
[1777741242270,47.15,78431.01,0.2,-1e-05,0.0,0.00082]
[1777741247573,47.15,78430.23,0.2,-1e-05,0.0,0.00082]
[1777741253345,47.15,78424.44,0.2,-1e-05,0.0,0.00083]
[1777741258382,47.15,78423.56,0.2,-1e-05,0.0,0.00084]
[1777741265429,47.15,78422.63,0.2,-1e-05,0.0,0.00084]
[1777741275496,47.15,78422.49,0.2,-1e-05,0.0,0.00084]
[1777741281544,47.15,78422.99,0.2,-1e-05,0.0,0.00084]
[1777741287857,47.15,78423.04,0.2,-1e-05,0.0,0.00084]
[1777741293899,47.15,78423.64,0.2,-1e-05,0.0,0.00083]
[1777741299671,47.15,78423.6,0.2,-1e-05,0.0,0.00083]
[1777741305713,47.15,78423.3,0.2,-1e-05,0.0,0.00083]
[1777741312762,47.15,78423.21,0.2,-1e-05,0.0,0.00083]
[1777741324114,47.15,78422.92,0.2,-1e-05,0.0,0.00083]
[1777741334185,47.15,78422.84,0.2,-1e-05,0.0,0.00083]
[1777741340958,47.15,78422.69,0.2,-1e-05,0.0,0.00083]
[1777741345994,47.15,78422.6,0.2,-1e-05,0.0,0.00083]
[1777741352037,47.15,78422.54,0.2,-1e-05,0.0,0.00082]
[1777741357071,47.15,78422.28,0.2,-1e-05,0.0,0.00082]
[1777741364405,47.15,78422.2,0.2,-1e-05,0.0,0.00082]
[1777741370162,47.15,78422.27,0.2,-1e-05,0.0,0.00082]
[1777741375197,47.15,78421.96,0.2,-1e-05,0.0,0.00082]
[1777741384544,47.15,78422.02,0.2,-1e-05,0.0,0.00082]
[1777741390311,47.15,78421.75,0.2,-1e-05,0.0,0.00082]
[1777741398369,47.15,78421.02,0.2,-1e-05,0.0,0.00082]
[1777741404684,47.15,78413.16,0.2,-1e-05,0.0,0.00084]
[1777741411457,47.15,78411.04,0.2,-1e-05,0.0,0.00084]
[1777741416490,47.15,78410.75,0.2,-1e-05,0.0,0.00084]
[1777741424824,47.15,78410.54,0.2,-1e-05,0.0,0.00084]
[1777741430588,47.15,78416.07,0.2,-1e-05,0.0,0.00083]
[1777741435625,47.15,78417.17,0.2,-1e-05,0.0,0.00082]
[1777741442672,47.15,78416.76,0.2,-1e-05,0.0,0.00082]
[1777741447985,47.15,78416.98,0.2,-1e-05,0.0,0.00082]
[1777741455763,47.15,78416.38,0.2,-1e-05,0.0,0.00083]
[1777741461805,47.15,78416.48,0.2,-1e-05,0.0,0.00082]
[1777741468126,47.15,78416.43,0.2,-1e-05,0.0,0.00082]
[1777741473900,47.15,78416.66,0.2,-1e-05,0.0,0.00082]
[1777741478935,47.15,78416.99,0.2,-1e-05,0.0,0.00081]
[1777741484976,47.15,78417.22,0.2,-1e-05,0.0,0.00081]
[1777741490015,47.15,78411.67,0.2,-1e-05,0.0,0.00083]
[1777741496054,47.15,78411.99,0.2,-1e-05,0.0,0.00083]
[1777741501089,47.15,78412.11,0.2,-1e-05,0.0,0.00083]
[1777741506124,47.15,78411.62,0.2,-1e-05,0.0,0.00083]
[1777741511159,47.15,78411.55,0.2,-1e-05,0.0,0.00083]
[1777741516194,47.15,78411.57,0.2,-1e-05,0.0,0.00083]
[1777741522236,47.15,78410.6,0.2,-1e-05,0.0,0.00083]
[1777741527271,47.15,78410.73,0.2,-1e-05,0.0,0.00083]
[1777741532307,47.15,78406.15,0.2,-1e-05,0.0,0.00083]
[1777741538352,47.15,78406.01,0.2,-1e-05,0.0,0.00083]
[1777741543384,47.15,78402.83,0.2,-1e-05,0.0,0.00084]
[1777741552448,47.15,78401.88,0.2,-1e-05,0.0,0.00084]
[1777741557751,47.15,78397.2,0.2,-1e-05,0.0,0.00085]
[1777741563524,47.15,78396.4,0.2,-1e-05,0.0,0.00085]
[1777741573593,47.15,78396.49,0.2,-1e-05,0.0,0.00085]
[1777741578629,47.15,78396.46,0.2,-1e-05,0.0,0.00085]
[1777741585678,47.15,78395.9,0.2,-1e-05,0.0,0.00086]
[1777741590714,47.15,78390.42,0.2,-1e-05,0.0,0.00087]
[1777741596756,47.15,78392.57,0.2,-1e-05,0.0,0.00085]
[1777741601791,47.15,78393.31,0.2,-1e-05,0.0,0.00085]
[1777741606826,47.15,78392.4,0.2,-1e-05,0.0,0.00085]
[1777741611861,47.15,78391.92,0.2,-1e-05,0.0,0.00086]
[1777741618172,47.15,78392.34,0.2,-1e-05,0.0,0.00085]
[1777741623945,47.15,78391.81,0.2,-1e-05,0.0,0.00086]
[1777741628979,47.15,78391.94,0.2,-1e-05,0.0,0.00086]
[1777741638312,47.15,78391.52,0.2,-1e-05,0.0,0.00086]
[1777741644084,47.15,78391.12,0.2,-1e-05,0.0,0.00086]
[1777741649120,47.15,78391.01,0.2,-1e-05,0.0,0.00086]
[1777741655433,47.15,78390.97,0.2,-1e-05,0.0,0.00085]
[1777741665503,47.15,78390.91,0.2,-1e-05,0.0,0.00085]
[1777741672281,47.15,78390.79,0.2,-1e-05,0.0,0.00085]
[1777741679331,47.15,78391.31,0.2,-1e-05,0.0,0.00085]
[1777741685374,47.15,78390.85,0.2,-1e-05,0.0,0.00085]
[1777741695713,47.15,78390.99,0.2,-1e-05,0.0,0.00085]
[1777741702492,47.15,78391.0,0.2,-1e-05,0.0,0.00085]
[1777741707527,47.15,78390.59,0.2,-1e-05,0.0,0.00085]
[1777741712832,47.15,78391.08,0.2,-1e-05,0.0,0.00084]
[1777741718604,47.15,78390.13,0.2,-1e-05,0.0,0.00084]
[1777741725653,47.15,78391.81,0.2,-1e-05,0.0,0.00084]
[1777741730959,47.15,78391.69,0.2,-1e-05,0.0,0.00084]
[1777741736730,47.15,78391.88,0.2,-1e-05,0.0,0.00084]
[1777741741764,47.15,78391.16,0.2,-1e-05,0.0,0.00084]
[1777741751099,47.15,78391.2,0.2,-1e-05,0.0,0.00084]
[1777741756871,47.15,78391.54,0.2,-1e-05,0.0,0.00084]
[1777741761906,47.15,78391.83,0.2,-1e-05,0.0,0.00084]
[1777741767948,47.15,78392.05,0.2,-1e-05,0.0,0.00084]
[1777741772983,47.15,78392.51,0.2,-1e-05,0.0,0.00083]
[1777741779025,47.15,78392.6,0.2,-1e-05,0.0,0.00083]
[1777741784062,47.15,78392.86,0.2,-1e-05,0.0,0.00082]
[1777741789094,47.15,78396.26,0.2,-1e-05,0.0,0.00082]
[1777741795137,47.15,78398.8,0.2,-1e-05,0.0,0.00081]
[1777741800172,47.15,78406.88,0.2,-1e-05,0.0,0.00079]
[1777741804200,47.15,78416.28,0.2,-1e-05,0.0,0.00077]
[1777741809235,47.15,78424.41,0.2,-1e-05,0.0,0.00075]
[1777741816285,47.15,78426.26,0.2,-1e-05,0.0,0.00075]
[1777741822327,47.15,78427.23,0.2,-1e-05,0.0,0.00075]
[1777741827635,47.15,78427.03,0.2,-1e-05,0.0,0.00075]
[1777741833404,47.15,78427.38,0.2,0.0,0.0,0.00074]
[1777741838442,47.15,78426.31,0.2,0.0,0.0,0.00074]
[1777741844481,47.15,78419.62,0.2,-1e-05,0.0,0.00075]
[1777741849517,47.15,78416.67,0.2,-1e-05,0.0,0.00076]
[1777741854552,47.15,78416.91,0.2,-1e-05,0.0,0.00076]
[1777741859587,47.15,78417.76,0.2,-1e-05,0.0,0.00076]
[1777741867915,47.15,78418.68,0.2,-1e-05,0.0,0.00076]
[1777741875700,47.15,78419.14,0.2,-1e-05,0.0,0.00076]
[1777741880735,47.15,78419.34,0.2,-1e-05,0.0,0.00076]
[1777741886777,47.15,78419.15,0.2,-1e-05,0.0,0.00076]
[1777741891812,47.15,78418.91,0.2,-1e-05,0.0,0.00075]
[1777741896847,47.15,78418.11,0.2,-1e-05,0.0,0.00075]
[1777741903896,47.15,78417.29,0.2,-1e-05,0.0,0.00075]
[1777741910945,47.15,78414.27,0.2,-1e-05,0.0,0.00076]
[1777741916987,47.15,78414.09,0.2,-1e-05,0.0,0.00076]
[1777741926052,47.15,78414.03,0.2,-1e-05,0.0,0.00076]
[1777741931086,47.15,78409.19,0.2,-1e-05,0.0,0.00077]
[1777741936122,47.15,78409.18,0.2,-1e-05,0.0,0.00077]
[1777741941160,47.15,78408.63,0.2,-1e-05,0.0,0.00077]
[1777741946192,47.15,78409.09,0.2,-1e-05,0.0,0.00077]
[1777741951228,47.15,78408.08,0.2,-1e-05,0.0,0.00076]
[1777741958552,47.15,78404.18,0.2,-1e-05,0.0,0.00077]
[1777741967340,47.15,78404.25,0.2,-1e-05,0.0,0.00077]
[1777741972375,47.15,78403.3,0.2,-1e-05,0.0,0.00077]
[1777741977409,47.15,78401.68,0.2,-1e-05,0.0,0.00078]
[1777741982445,47.15,78400.47,0.2,-1e-05,0.0,0.00078]
[1777741987479,47.15,78400.4,0.2,-1e-05,0.0,0.00078]
[1777741992515,47.15,78400.75,0.2,-1e-05,0.0,0.00078]
[1777741998842,47.15,78401.09,0.2,-1e-05,0.0,0.00078]
[1777742005606,47.15,78402.29,0.2,-1e-05,0.0,0.00078]
[1777742011648,47.15,78401.12,0.2,-1e-05,0.0,0.00077]
[1777742016684,47.15,78402.08,0.2,-1e-05,0.0,0.00077]
[1777742022726,47.15,78401.6,0.2,-1e-05,0.0,0.00077]
[1777742029052,47.15,78400.29,0.2,-1e-05,0.0,0.00077]
[1777742035819,47.15,78400.71,0.2,-1e-05,0.0,0.00077]
[1777742041860,47.15,78400.63,0.2,-1e-05,0.0,0.00077]
[1777742046895,47.15,78400.71,0.2,-1e-05,0.0,0.00077]
[1777742051930,47.15,78400.68,0.2,-1e-05,0.0,0.00077]
[1777742056965,47.15,78401.12,0.2,-1e-05,0.0,0.00077]
[1777742062000,47.15,78400.74,0.2,-1e-05,0.0,0.00077]
[1777742066035,47.15,78410.9,0.2,-1e-05,0.0,0.00075]
[1777742072077,47.15,78410.64,0.2,0.0,0.0,0.00074]
[1777742078119,47.15,78410.47,0.2,0.0,0.0,0.00074]
[1777742083154,47.15,78412.52,0.2,0.0,0.0,0.00074]
[1777742088189,47.15,78412.57,0.2,0.0,0.0,0.00074]
[1777742093225,47.15,78411.24,0.2,0.0,0.0,0.00074]
[1777742098260,47.15,78408.77,0.2,0.0,0.0,0.00074]
[1777742103294,47.15,78403.76,0.2,-1e-05,0.0,0.00075]
[1777742108329,47.15,78403.86,0.2,-1e-05,0.0,0.00075]
[1777742113364,47.15,78403.91,0.2,-1e-05,0.0,0.00075]
[1777742119685,47.15,78404.75,0.2,-1e-05,0.0,0.00075]
[1777742127461,47.15,78409.79,0.2,0.0,0.0,0.00074]
[1777742137620,47.15,78408.02,0.2,0.0,0.0,0.00074]
[1777742147690,47.15,78408.03,0.2,0.0,0.0,0.00074]
[1777742158764,47.15,78407.53,0.2,0.0,0.0,0.00074]
[1777742165817,47.15,78407.38,0.2,0.0,0.0,0.00074]
[1777742171859,47.15,78407.35,0.2,0.0,0.0,0.00074]
[1777742178908,47.15,78410.67,0.2,0.0,0.0,0.00073]
[1777742183943,47.15,78416.63,0.2,0.0,0.0,0.00072]
[1777742188978,47.15,78418.37,0.2,0.0,0.0,0.00072]
[1777742194013,47.15,78417.23,0.2,0.0,0.0,0.00071]
[1777742200249,47.15,78417.86,0.2,0.0,0.0,0.00071]
[1777742206098,47.15,78420.34,0.2,0.0,0.0,0.0007]
[1777742211132,47.15,78420.37,0.2,0.0,0.0,0.0007]
[1777742220389,47.15,78420.55,0.2,0.0,0.0,0.0007]
[1777742226238,47.15,78424.02,0.2,0.0,0.0,0.0007]
[1777742231273,47.15,78424.91,0.2,0.0,0.0,0.00069]
[1777742236307,47.15,78424.79,0.2,0.0,0.0,0.00069]
[1777742248392,47.15,78424.65,0.2,0.0,0.0,0.00069]
[1777742253427,47.15,78424.41,0.2,0.0,0.0,0.00069]
[1777742258461,47.15,78424.41,0.2,0.0,0.0,0.00069]
[1777742264504,47.15,78424.45,0.2,0.0,0.0,0.00069]
[1777742269540,47.15,78422.93,0.2,0.0,0.0,0.00069]
[1777742276588,47.15,78423.17,0.2,0.0,0.0,0.00069]
[1777742281624,47.15,78422.95,0.2,0.0,0.0,0.00069]
[1777742286659,47.15,78410.32,0.2,0.0,0.0,0.00072]
[1777742291696,47.15,78408.4,0.2,0.0,0.0,0.00072]
[1777742296731,47.15,78409.32,0.2,0.0,0.0,0.00072]
[1777742303777,47.15,78409.22,0.2,0.0,0.0,0.00072]
[1777742309825,47.15,78408.75,0.2,0.0,0.0,0.00072]
[1777742314859,47.15,78408.75,0.2,0.0,0.0,0.00071]
[1777742319895,47.15,78409.79,0.2,0.0,0.0,0.00071]
[1777742324935,47.15,78409.89,0.2,0.0,0.0,0.00071]
[1777742329966,47.15,78408.96,0.2,0.0,0.0,0.00071]
[1777742340035,47.15,78409.02,0.2,0.0,0.0,0.00071]
[1777742350106,47.15,78409.01,0.2,0.0,0.0,0.00071]
[1777742355145,47.15,78408.68,0.2,0.0,0.0,0.00071]
[1777742361370,47.15,78408.78,0.2,0.0,0.0,0.00071]
[1777742367228,47.15,78408.82,0.2,0.0,0.0,0.00071]
[1777742371440,47.15,78414.37,0.2,0.0,0.0,0.00069]
[1777742377298,47.15,78411.92,0.2,0.0,0.0,0.0007]
[1777742382333,47.15,78410.31,0.2,0.0,0.0,0.0007]
[1777742388375,47.15,78410.04,0.2,0.0,0.0,0.0007]
[1777742393409,47.15,78410.71,0.2,0.0,0.0,0.0007]
[1777742398445,47.15,78409.94,0.2,0.0,0.0,0.0007]
[1777742403486,47.15,78410.43,0.2,0.0,0.0,0.0007]
[1777742408523,47.15,78407.32,0.2,0.0,0.0,0.0007]
[1777742413562,47.15,78407.42,0.2,0.0,0.0,0.0007]
[1777742420608,47.15,78407.31,0.2,0.0,0.0,0.0007]
[1777742428664,47.15,78407.74,0.2,0.0,0.0,0.0007]
[1777742433699,47.15,78406.16,0.2,0.0,0.0,0.0007]
[1777742438734,47.15,78405.57,0.2,0.0,0.0,0.0007]
[1777742447798,47.15,78405.3,0.2,0.0,0.0,0.0007]
[1777742453839,47.15,78405.73,0.2,0.0,0.0,0.0007]
[1777742462072,47.15,78403.72,0.2,0.0,0.0,0.0007]
[1777742472143,47.15,78404.27,0.2,0.0,0.0,0.0007]
[1777742482211,47.15,78404.36,0.2,0.0,0.0,0.0007]
[1777742492281,47.15,78404.52,0.2,0.0,0.0,0.00069]
[1777742498149,47.15,78404.58,0.2,0.0,0.0,0.00069]
[1777742504192,47.15,78404.61,0.2,0.0,0.0,0.00069]
[1777742513255,47.15,78404.25,0.2,0.0,0.0,0.00069]
[1777742519297,47.15,78404.29,0.2,0.0,0.0,0.00069]
[1777742527353,47.15,78408.77,0.2,0.0,0.0,0.00069]
[1777742533395,47.15,78408.08,0.2,0.0,0.0,0.00069]
[1777742538430,47.15,78408.08,0.2,0.0,0.0,0.00069]
[1777742546486,47.15,78408.87,0.2,0.0,0.0,0.00069]
[1777742551521,47.15,78409.68,0.2,0.0,0.0,0.00068]
[1777742557563,47.15,78409.63,0.2,0.0,0.0,0.00068]
[1777742562771,47.15,78410.14,0.2,0.0,0.0,0.00067]
[1777742570653,47.15,78410.19,0.2,0.0,0.0,0.00067]
[1777742575689,47.15,78410.38,0.2,0.0,0.0,0.00067]
[1777742581731,47.15,78410.62,0.2,0.0,0.0,0.00067]
[1777742586766,47.15,78410.25,0.2,0.0,0.0,0.00067]
[1777742592981,47.15,78409.83,0.2,0.0,0.0,0.00068]
[1777742599860,47.15,78406.61,0.2,0.0,0.0,0.00068]
[1777742610935,47.15,78405.76,0.2,0.0,0.0,0.00068]
[1777742623195,47.15,78409.15,0.2,0.0,0.0,0.00067]
[1777742633264,47.15,78410.61,0.2,0.0,0.0,0.00067]
[1777742639132,47.15,78408.76,0.2,0.0,0.0,0.00067]
[1777742644166,47.15,78407.2,0.2,0.0,0.0,0.00067]
[1777742649202,47.15,78405.82,0.2,0.0,0.0,0.00068]
[1777742659272,47.15,78405.65,0.2,0.0,0.0,0.00068]
[1777742667328,47.15,78405.48,0.2,0.0,0.0,0.00068]
[1777742672363,47.15,78397.05,0.2,0.0,0.0,0.00069]
[1777742677398,47.15,78396.49,0.2,0.0,0.0,0.00069]
[1777742682433,47.15,78395.28,0.2,0.0,0.0,0.00069]
[1777742687468,47.15,78396.0,0.2,0.0,0.0,0.00069]
[1777742692502,47.15,78396.78,0.2,0.0,0.0,0.00069]
[1777742697539,47.15,78399.26,0.2,0.0,0.0,0.00068]
[1777742702576,47.15,78404.13,0.2,0.0,0.0,0.00067]
[1777742707609,47.15,78403.41,0.2,0.0,0.0,0.00067]
[1777742712644,47.15,78402.53,0.2,0.0,0.0,0.00067]
[1777742717679,47.15,78401.31,0.2,0.0,0.0,0.00068]
[1777742722715,47.15,78400.73,0.2,0.0,0.0,0.00068]
[1777742727750,47.15,78399.55,0.2,0.0,0.0,0.00068]
[1777742732785,47.15,78399.36,0.2,0.0,0.0,0.00067]
[1777742737820,47.15,78399.08,0.2,0.0,0.0,0.00067]
[1777742744046,47.15,78398.93,0.2,0.0,0.0,0.00067]
[1777742749904,47.15,78399.08,0.2,0.0,0.0,0.00067]
[1777742758967,47.15,78398.77,0.2,0.0,0.0,0.00067]
[1777742764189,47.15,78402.71,0.2,0.0,0.0,0.00067]
[1777742771051,47.15,78404.78,0.2,0.0,0.0,0.00066]
[1777742776088,47.15,78404.82,0.2,0.0,0.0,0.00066]
[1777742781121,47.15,78404.97,0.2,0.0,0.0,0.00066]
[1777742786157,47.15,78405.49,0.2,0.0,0.0,0.00066]
[1777742791193,47.15,78406.0,0.2,0.0,0.0,0.00065]
[1777742800255,47.15,78406.09,0.2,0.0,0.0,0.00065]
[1777742810325,47.15,78406.27,0.2,0.0,0.0,0.00065]
[1777742824612,47.15,78405.37,0.2,0.0,0.0,0.00065]
[1777742830465,47.15,78406.13,0.2,0.0,0.0,0.00065]
[1777742835500,47.15,78406.45,0.2,0.0,0.0,0.00065]
[1777742840534,47.15,78406.5,0.2,0.0,0.0,0.00065]
[1777742845570,47.15,78406.38,0.2,0.0,0.0,0.00065]
[1777742852618,47.15,78408.13,0.2,0.0,0.0,0.00064]
[1777742864704,47.15,78407.27,0.2,0.0,0.0,0.00064]
[1777742870746,47.15,78407.38,0.2,0.0,0.0,0.00064]
[1777742875799,47.15,78407.1,0.2,0.0,0.0,0.00064]
[1777742885034,47.15,78407.18,0.2,0.0,0.0,0.00064]
[1777742891894,47.15,78406.93,0.2,0.0,0.0,0.00064]
[1777742896930,47.15,78407.5,0.2,0.0,0.0,0.00064]
[1777742901965,47.15,78408.64,0.2,0.0,0.0,0.00064]
[1777742911031,47.15,78408.61,0.2,0.0,0.0,0.00063]
[1777742916066,47.15,78408.02,0.2,0.0,0.0,0.00063]
[1777742925313,47.15,78407.3,0.2,0.0,0.0,0.00063]
[1777742931171,47.15,78407.36,0.2,0.0,0.0,0.00063]
[1777742936205,47.15,78407.78,0.2,0.0,0.0,0.00063]
[1777742941241,47.15,78408.91,0.2,0.0,0.0,0.00063]
[1777742947283,47.15,78408.92,0.2,0.0,0.0,0.00063]
[1777742952319,47.15,78409.23,0.2,0.0,0.0,0.00063]
[1777742961381,47.15,78409.71,0.2,0.0,0.0,0.00063]
[1777742966416,47.15,78409.46,0.2,0.0,0.0,0.00063]
[1777742971451,47.15,78419.71,0.2,0.0,0.0,0.0006]
[1777742976486,47.15,78426.01,0.2,0.0,0.0,0.00059]
[1777742981521,47.15,78427.74,0.2,0.0,0.0,0.00059]
[1777742987564,47.15,78427.95,0.2,0.0,0.0,0.00059]
[1777742993606,47.15,78425.22,0.2,0.0,0.0,0.00059]
[1777742998641,47.15,78411.72,0.2,0.0,0.0,0.00062]
[1777742999648,47.15,78397.76,0.2,0.0,0.0,0.00064]
[1777743004683,47.15,78403.11,0.2,0.0,0.0,0.00063]
[1777743009718,47.15,78408.12,0.2,0.0,0.0,0.00063]
[1777743014754,47.15,78409.73,0.2,0.0,0.0,0.00062]
[1777743025829,47.15,78411.75,0.2,0.0,0.0,0.00062]
[1777743035902,47.15,78412.32,0.2,0.0,0.0,0.00061]
[1777743043961,47.15,78412.93,0.2,0.0,0.0,0.00061]
[1777743048996,47.15,78414.22,0.2,0.0,0.0,0.00061]
[1777743053024,47.15,78425.14,0.2,0.0,0.0,0.00059]
[1777743058059,47.15,78427.96,0.2,0.0,0.0,0.00058]
[1777743063095,47.15,78430.38,0.2,0.0,0.0,0.00058]
[1777743069137,47.15,78431.22,0.2,0.0,0.0,0.00058]
[1777743076437,47.15,78431.93,0.2,0.0,0.0,0.00058]
[1777743082228,47.15,78432.4,0.2,0.0,0.0,0.00057]
[1777743087263,47.15,78432.36,0.2,0.0,0.0,0.00057]
[1777743092298,47.15,78431.89,0.2,0.0,0.0,0.00057]
[1777743104382,47.15,78431.86,0.2,0.0,0.0,0.00057]
[1777743109417,47.15,78431.83,0.2,0.0,0.0,0.00057]
[1777743115459,47.15,78431.88,0.2,0.0,0.0,0.00057]
[1777743120493,47.15,78438.26,0.2,0.0,0.0,0.00056]
[1777743126789,47.15,78438.29,0.2,0.0,0.0,0.00056]
[1777743136859,47.15,78437.92,0.2,0.0,0.0,0.00056]
[1777743146929,47.15,78437.26,0.2,0.0,0.0,0.00056]
[1777743152718,47.15,78436.82,0.2,0.0,0.0,0.00055]
[1777743158761,47.15,78436.59,0.2,0.0,0.0,0.00055]
[1777743164803,47.15,78436.34,0.2,0.0,0.0,0.00055]
[1777743169841,47.15,78431.81,0.2,0.0,0.0,0.00056]
[1777743174875,47.15,78430.93,0.2,0.0,0.0,0.00056]
[1777743179911,47.15,78431.69,0.2,0.0,0.0,0.00056]
[1777743185954,47.15,78430.89,0.2,0.0,0.0,0.00056]
[1777743191995,47.15,78431.64,0.2,0.0,0.0,0.00056]
[1777743197047,47.15,78430.12,0.2,0.0,0.0,0.00056]
[1777743202082,47.15,78429.85,0.2,0.0,0.0,0.00057]
[1777743207120,47.15,78426.65,0.2,0.0,0.0,0.00057]
[1777743213159,47.15,78426.71,0.2,0.0,0.0,0.00056]
[1777743219201,47.15,78426.06,0.2,0.0,0.0,0.00056]
[1777743224236,47.15,78424.74,0.2,0.0,0.0,0.00057]
[1777743229271,47.15,78424.69,0.2,0.0,0.0,0.00057]
[1777743234306,47.15,78429.96,0.2,0.0,0.0,0.00056]
[1777743239341,47.15,78429.26,0.2,0.0,0.0,0.00056]
[1777743247631,47.15,78429.28,0.2,0.0,0.0,0.00056]
[1777743256460,47.15,78429.39,0.2,0.0,0.0,0.00056]
[1777743262502,47.15,78429.71,0.2,0.0,0.0,0.00056]
[1777743267771,47.15,78430.24,0.2,0.0,0.0,0.00056]
[1777743275594,47.15,78430.24,0.2,0.0,0.0,0.00055]
[1777743280632,47.15,78430.73,0.2,0.0,0.0,0.00055]
[1777743285666,47.15,78431.21,0.2,0.0,0.0,0.00055]
[1777743290701,47.15,78438.78,0.2,0.0,0.0,0.00054]
[1777743295736,47.15,78438.6,0.2,0.0,0.0,0.00054]
[1777743302786,47.15,78437.91,0.2,0.0,0.0,0.00054]
[1777743308051,47.15,78437.51,0.2,0.0,0.0,0.00054]
[1777743314870,47.15,78439.6,0.2,0.0,0.0,0.00054]
[1777743319905,47.15,78441.84,0.2,0.0,0.0,0.00053]
[1777743324940,47.15,78441.71,0.2,0.0,0.0,0.00053]
[1777743328192,47.15,78452.19,0.2,0.0,0.0,0.00052]
[1777743334004,47.15,78453.47,0.2,0.0,0.0,0.00051]
[1777743339039,47.15,78453.73,0.2,0.0,0.0,0.00051]
[1777743344077,47.15,78456.28,0.2,0.0,0.0,0.0005]
[1777743349112,47.15,78458.05,0.2,0.0,0.0,0.0005]
[1777743354148,47.15,78458.32,0.2,0.0,0.0,0.0005]
[1777743361196,47.15,78457.5,0.2,0.0,0.0,0.0005]
[1777743367238,47.15,78456.97,0.2,0.0,0.0,0.0005]
[1777743373280,47.15,78456.79,0.2,0.0,0.0,0.0005]
[1777743378544,47.15,78456.88,0.2,0.0,0.0,0.0005]
[1777743384357,47.15,78457.3,0.2,0.0,0.0,0.0005]
[1777743392415,47.15,78457.59,0.2,0.0,0.0,0.0005]
[1777743398684,47.15,78458.53,0.2,0.0,0.0,0.00049]
[1777743404498,47.15,78458.69,0.2,0.0,0.0,0.00049]
[1777743410539,47.15,78458.59,0.2,0.0,0.0,0.00049]
[1777743415575,47.15,78460.43,0.2,0.0,0.0,0.00049]
[1777743421619,47.15,78461.03,0.2,0.0,0.0,0.00049]
[1777743428895,47.15,78460.71,0.2,0.0,0.0,0.00049]
[1777743435715,47.15,78460.03,0.2,0.0,0.0,0.00049]
[1777743446789,47.15,78459.79,0.2,0.0,0.0,0.00049]
[1777743451827,47.15,78457.58,0.2,0.0,0.0,0.00049]
[1777743459105,47.15,78457.05,0.2,0.0,0.0,0.00049]
[1777743467939,47.15,78457.23,0.2,0.0,0.0,0.00049]
[1777743474988,47.15,78457.48,0.2,0.0,0.0,0.00049]
[1777743486062,47.15,78457.78,0.2,0.0,0.0,0.00049]
[1777743492107,47.15,78458.05,0.2,0.0,0.0,0.00049]
[1777743497145,47.15,78457.89,0.2,0.0,0.0,0.00049]
[1777743502177,47.15,78456.19,0.2,0.0,0.0,0.00049]
[1777743508222,47.15,78457.6,0.2,0.0,0.0,0.00049]
[1777743513255,47.15,78456.96,0.2,0.0,0.0,0.00048]
[1777743519298,47.15,78457.24,0.2,0.0,0.0,0.00048]
[1777743524332,47.15,78456.94,0.2,0.0,0.0,0.00048]
[1777743529598,47.15,78456.88,0.2,0.0,0.0,0.00048]
[1777743537425,47.15,78456.59,0.2,0.0,0.0,0.00049]
[1777743545480,47.15,78456.1,0.2,0.0,0.0,0.00049]
[1777743550516,47.15,78451.28,0.2,0.0,0.0,0.00049]
[1777743555551,47.15,78444.9,0.2,0.0,0.0,0.0005]
[1777743561592,47.15,78444.79,0.2,0.0,0.0,0.0005]
[1777743566629,47.15,78444.55,0.2,0.0,0.0,0.0005]
[1777743573679,47.15,78445.16,0.2,0.0,0.0,0.0005]
[1777743579948,47.15,78446.28,0.2,0.0,0.0,0.00049]
[1777743585762,47.15,78449.17,0.2,0.0,0.0,0.00049]
[1777743590797,47.15,78449.83,0.2,0.0,0.0,0.00049]
[1777743595832,47.15,78449.65,0.2,0.0,0.0,0.00049]
[1777743600867,47.15,78449.18,0.2,0.0,0.0,0.00049]
[1777743605902,47.15,78448.13,0.2,0.0,0.0,0.00049]
[1777743613958,47.15,78448.43,0.2,0.0,0.0,0.00049]
[1777743618993,47.15,78448.55,0.2,0.0,0.0,0.00049]
[1777743624029,47.15,78447.81,0.2,0.0,0.0,0.00049]
[1777743629064,47.15,78446.65,0.2,0.0,0.0,0.00049]
[1777743634099,47.15,78446.85,0.2,0.0,0.0,0.00049]
[1777743639136,47.15,78441.44,0.2,0.0,0.0,0.0005]
[1777743644169,47.15,78441.08,0.2,0.0,0.0,0.0005]
[1777743649205,47.15,78441.91,0.2,0.0,0.0,0.00049]
[1777743660514,47.15,78443.72,0.2,0.0,0.0,0.00049]
[1777743666323,47.15,78443.19,0.2,0.0,0.0,0.00049]
[1777743673373,47.15,78442.0,0.2,0.0,0.0,0.00049]
[1777743678408,47.15,78442.3,0.2,0.0,0.0,0.00049]
[1777743683443,47.15,78441.82,0.2,0.0,0.0,0.00049]
[1777743690491,47.15,78440.68,0.2,0.0,0.0,0.0005]
[1777743695527,47.15,78439.36,0.2,0.0,0.0,0.00049]
[1777743700564,47.15,78438.57,0.2,0.0,0.0,0.00049]
[1777743705599,47.15,78436.67,0.2,0.0,0.0,0.0005]
[1777743710633,47.15,78434.34,0.2,0.0,0.0,0.0005]
[1777743718690,47.15,78428.7,0.2,0.0,0.0,0.00051]
[1777743724736,47.15,78428.49,0.2,0.0,0.0,0.00051]
[1777743729767,47.15,78427.86,0.2,0.0,0.0,0.00051]
[1777743734802,47.15,78428.21,0.2,0.0,0.0,0.00051]
[1777743741078,47.15,78428.63,0.2,0.0,0.0,0.00051]
[1777743746886,47.15,78428.79,0.2,0.0,0.0,0.00051]
[1777743751922,47.15,78428.95,0.2,0.0,0.0,0.0005]
[1777743761217,47.15,78428.61,0.2,0.0,0.0,0.0005]
[1777743768032,47.15,78428.55,0.2,0.0,0.0,0.0005]
[1777743775082,47.15,78428.05,0.2,0.0,0.0,0.0005]
[1777743780117,47.15,78427.16,0.2,0.0,0.0,0.0005]
[1777743791429,47.15,78425.77,0.2,0.0,0.0,0.00051]
[1777743801498,47.15,78424.58,0.2,0.0,0.0,0.00051]
[1777743808333,47.15,78422.75,0.2,0.0,0.0,0.00051]
[1777743818403,47.15,78421.92,0.2,0.0,0.0,0.00051]
[1777743823438,47.15,78416.8,0.2,0.0,0.0,0.00051]
[1777743827465,47.15,78407.56,0.2,0.0,0.0,0.00053]
[1777743832500,47.15,78398.6,0.2,0.0,0.0,0.00054]
[1777743837535,47.15,78399.33,0.2,0.0,0.0,0.00054]
[1777743842572,47.15,78399.76,0.2,0.0,0.0,0.00054]
[1777743849618,47.15,78400.88,0.2,0.0,0.0,0.00054]
[1777743854655,47.15,78403.46,0.2,0.0,0.0,0.00053]
[1777743862712,47.15,78403.19,0.2,0.0,0.0,0.00054]
[1777743869761,47.15,78403.07,0.2,0.0,0.0,0.00054]
[1777743876816,47.15,78402.46,0.2,0.0,0.0,0.00053]
[1777743882062,47.15,78401.92,0.2,0.0,0.0,0.00053]
[1777743892132,47.15,78401.98,0.2,0.0,0.0,0.00053]
[1777743897958,47.15,78401.93,0.2,0.0,0.0,0.00053]
[1777743905010,47.15,78403.76,0.2,0.0,0.0,0.00053]
[1777743911050,47.15,78403.44,0.2,0.0,0.0,0.00053]
[1777743916085,47.15,78403.11,0.2,0.0,0.0,0.00053]
[1777743922342,47.15,78403.25,0.2,0.0,0.0,0.00053]
[1777743932412,47.15,78403.01,0.2,0.0,0.0,0.00052]
[1777743939248,47.15,78403.65,0.2,0.0,0.0,0.00052]
[1777743951330,47.15,78403.93,0.2,0.0,0.0,0.00052]
[1777743961400,47.15,78404.4,0.2,0.0,0.0,0.00052]
[1777743966435,47.15,78404.52,0.2,0.0,0.0,0.00052]
[1777743972692,47.15,78403.22,0.2,0.0,0.0,0.00052]
[1777743978519,47.15,78402.72,0.2,0.0,0.0,0.00052]
[1777743988589,47.15,78401.81,0.2,0.0,0.0,0.00052]
[1777743993624,47.15,78401.68,0.2,0.0,0.0,0.00052]
[1777743998659,47.15,78400.69,0.2,0.0,0.0,0.00052]
[1777744010741,47.15,78401.17,0.2,0.0,0.0,0.00052]
[1777744015779,47.15,78400.27,0.2,0.0,0.0,0.00052]
[1777744020814,47.15,78400.14,0.2,0.0,0.0,0.00052]
[1777744028870,47.15,78399.16,0.2,0.0,0.0,0.00052]
[1777744033905,47.15,78398.97,0.2,0.0,0.0,0.00052]
[1777744038940,47.15,78400.23,0.2,0.0,0.0,0.00052]
[1777744045989,47.15,78399.79,0.2,0.0,0.0,0.00052]
[1777744051024,47.15,78399.68,0.2,0.0,0.0,0.00051]
[1777744056059,47.15,78400.38,0.2,0.0,0.0,0.00051]
[1777744063326,47.15,78401.66,0.2,0.0,0.0,0.00051]
[1777744070157,47.15,78401.66,0.2,0.0,0.0,0.00051]
[1777744075191,47.15,78402.38,0.2,0.0,0.0,0.00051]
[1777744080227,47.15,78403.01,0.2,0.0,0.0,0.00051]
[1777744085262,47.15,78404.3,0.2,0.0,0.0,0.00051]
[1777744090297,47.15,78403.6,0.2,0.0,0.0,0.00051]
[1777744095333,47.15,78403.66,0.2,0.0,0.0,0.00051]
[1777744101374,47.15,78397.55,0.2,0.0,0.0,0.00052]
[1777744106408,47.15,78395.43,0.2,0.0,0.0,0.00052]
[1777744111444,47.15,78394.48,0.2,0.0,0.0,0.00052]
[1777744118492,47.15,78393.98,0.2,0.0,0.0,0.00052]
[1777744123746,47.15,78393.06,0.2,0.0,0.0,0.00052]
[1777744130579,47.15,78391.91,0.2,0.0,0.0,0.00052]
[1777744136624,47.15,78390.81,0.2,0.0,0.0,0.00052]
[1777744142666,47.15,78391.39,0.2,0.0,0.0,0.00052]
[1777744147701,47.15,78388.59,0.2,0.0,0.0,0.00053]
[1777744152736,47.15,78384.45,0.2,0.0,0.0,0.00053]
[1777744157772,47.15,78384.96,0.2,0.0,0.0,0.00053]
[1777744162808,47.15,78385.2,0.2,0.0,0.0,0.00053]
[1777744167842,47.15,78384.76,0.2,0.0,0.0,0.00053]
[1777744174102,47.15,78385.02,0.2,0.0,0.0,0.00052]
[1777744182947,47.15,78385.03,0.2,0.0,0.0,0.00052]
[1777744187982,47.15,78383.62,0.2,0.0,0.0,0.00053]
[1777744193017,47.15,78377.56,0.2,0.0,0.0,0.00054]
[1777744198054,47.15,78377.59,0.2,0.0,0.0,0.00054]
[1777744203088,47.15,78375.65,0.2,0.0,0.0,0.00054]
[1777744209129,47.15,78375.53,0.2,0.0,0.0,0.00054]
[1777744214386,47.15,78375.44,0.2,0.0,0.0,0.00054]
[1777744223230,47.15,78374.9,0.2,0.0,0.0,0.00054]
[1777744229274,47.15,78373.56,0.2,0.0,0.0,0.00054]
[1777744234526,47.15,78373.79,0.2,0.0,0.0,0.00054]
[1777744241358,47.15,78374.35,0.2,0.0,0.0,0.00054]
[1777744246392,47.15,78375.37,0.2,0.0,0.0,0.00053]
[1777744251429,47.15,78375.52,0.2,0.0,0.0,0.00053]
[1777744259485,47.15,78375.6,0.2,0.0,0.0,0.00053]
[1777744264736,47.15,78375.4,0.2,0.0,0.0,0.00053]
[1777744274806,47.15,78375.33,0.2,0.0,0.0,0.00053]
[1777744284876,47.15,78375.21,0.2,0.0,0.0,0.00053]
[1777744294946,47.15,78374.82,0.2,0.0,0.0,0.00053]
[1777744305016,47.15,78374.54,0.2,0.0,0.0,0.00053]
[1777744312857,47.15,78373.53,0.2,0.0,0.0,0.00053]
[1777744315087,47.15,78360.82,0.2,0.0,0.0,0.00055]
[1777744320915,47.15,78360.5,0.2,0.0,0.0,0.00055]
[1777744326958,47.15,78360.5,0.2,0.0,0.0,0.00055]
[1777744331992,47.15,78361.83,0.2,0.0,0.0,0.00055]
[1777744337027,47.15,78365.94,0.2,0.0,0.0,0.00054]
[1777744342066,47.15,78367.32,0.2,0.0,0.0,0.00054]
[1777744347098,47.15,78373.67,0.2,0.0,0.0,0.00053]
[1777744353140,47.15,78373.01,0.2,0.0,0.0,0.00052]
[1777744360189,47.15,78373.29,0.2,0.0,0.0,0.00052]
[1777744365438,47.15,78372.3,0.2,0.0,0.0,0.00053]
[1777744372274,47.15,78372.3,0.2,0.0,0.0,0.00053]
[1777744381337,47.15,78371.76,0.2,0.0,0.0,0.00053]
[1777744389393,47.15,78371.62,0.2,0.0,0.0,0.00053]
[1777744395663,47.15,78371.73,0.2,0.0,0.0,0.00053]
[1777744405733,47.15,78371.51,0.2,0.0,0.0,0.00053]
[1777744415803,47.15,78371.23,0.2,0.0,0.0,0.00052]
[1777744422624,47.15,78371.02,0.2,0.0,0.0,0.00052]
[1777744432692,47.15,78370.87,0.2,0.0,0.0,0.00052]
[1777744441759,47.15,78371.05,0.2,0.0,0.0,0.00052]
[1777744446793,47.15,78371.15,0.2,0.0,0.0,0.00052]
[1777744451827,47.15,78371.0,0.2,0.0,0.0,0.00052]
[1777744462907,47.15,78371.02,0.2,0.0,0.0,0.00052]
[1777744471970,47.15,78371.04,0.2,0.0,0.0,0.00051]
[1777744482037,47.15,78371.16,0.2,0.0,0.0,0.00051]
[1777744492110,47.15,78371.37,0.2,0.0,0.0,0.00051]
[1777744501180,47.15,78371.52,0.2,0.0,0.0,0.00051]
[1777744506436,47.15,78372.08,0.2,0.0,0.0,0.00051]
[1777744516506,47.15,78372.4,0.2,0.0,0.0,0.00051]
[1777744526576,47.15,78372.86,0.2,0.0,0.0,0.00051]
[1777744532395,47.15,78373.9,0.2,0.0,0.0,0.0005]
[1777744538441,47.15,78374.02,0.2,0.0,0.0,0.0005]
[1777744545486,47.15,78374.51,0.2,0.0,0.0,0.0005]
[1777744556813,47.15,78374.85,0.2,0.0,0.0,0.0005]
[1777744564618,47.15,78375.06,0.2,0.0,0.0,0.0005]
[1777744570660,47.15,78375.17,0.2,0.0,0.0,0.0005]
[1777744576953,47.15,78375.17,0.2,0.0,0.0,0.0005]
[1777744587026,47.15,78375.56,0.2,0.0,0.0,0.0005]
[1777744593822,47.15,78375.87,0.2,0.0,0.0,0.00049]
[1777744604895,47.15,78375.77,0.2,0.0,0.0,0.00049]
[1777744614967,47.15,78375.67,0.2,0.0,0.0,0.00049]
[1777744625036,47.15,78375.59,0.2,0.0,0.0,0.00049]
[1777744636117,47.15,78375.56,0.2,0.0,0.0,0.00049]
[1777744646184,47.15,78375.49,0.2,0.0,0.0,0.0005]
[1777744657517,47.15,78375.44,0.2,0.0,0.0,0.00049]
[1777744667587,47.15,78375.47,0.2,0.0,0.0,0.00049]
[1777744677657,47.15,78375.46,0.2,0.0,0.0,0.00049]
[1777744683452,47.15,78373.86,0.2,0.0,0.0,0.00049]
[1777744696540,47.15,78374.08,0.2,0.0,0.0,0.00049]
[1777744701579,47.15,78373.94,0.2,0.0,0.0,0.00049]
[1777744706613,47.15,78373.53,0.2,0.0,0.0,0.00049]
[1777744717944,47.15,78373.54,0.2,0.0,0.0,0.00049]
[1777744728015,47.15,78373.16,0.2,0.0,0.0,0.00049]
[1777744733804,47.15,78372.95,0.2,0.0,0.0,0.00049]
[1777744742868,47.15,78372.64,0.2,0.0,0.0,0.00049]
[1777744748160,47.15,78371.58,0.2,0.0,0.0,0.00049]
[1777744753965,47.15,78371.92,0.2,0.0,0.0,0.00049]
[1777744759001,47.15,78375.27,0.2,0.0,0.0,0.00048]
[1777744764035,47.15,78375.29,0.2,0.0,0.0,0.00048]
[1777744769070,47.15,78375.43,0.2,0.0,0.0,0.00048]
[1777744777129,47.15,78375.42,0.2,0.0,0.0,0.00048]
[1777744782164,47.15,78375.36,0.2,0.0,0.0,0.00048]
[1777744787199,47.15,78375.19,0.2,0.0,0.0,0.00048]
[1777744792234,47.15,78375.03,0.2,0.0,0.0,0.00048]
[1777744798514,47.15,78374.9,0.2,0.0,0.0,0.00048]
[1777744802304,47.15,78364.0,0.2,0.0,0.0,0.00049]
[1777744807338,47.15,78363.67,0.2,0.0,0.0,0.00049]
[1777744812373,47.15,78363.68,0.2,0.0,0.0,0.00049]
[1777744818654,47.15,78363.58,0.2,0.0,0.0,0.00049]
[1777744827479,47.15,78363.75,0.2,0.0,0.0,0.00049]
[1777744832514,47.15,78363.16,0.2,0.0,0.0,0.00049]
[1777744837549,47.15,78356.88,0.2,0.0,0.0,0.0005]
[1777744842585,47.15,78351.82,0.2,0.0,0.0,0.00051]
[1777744845612,47.15,78361.75,0.2,0.0,0.0,0.00049]
[1777744852661,47.15,78370.15,0.2,0.0,0.0,0.00048]
[1777744857695,47.15,78370.45,0.2,0.0,0.0,0.00048]
[1777744862728,47.15,78370.29,0.2,0.0,0.0,0.00048]
[1777744868772,47.15,78370.94,0.2,0.0,0.0,0.00048]
[1777744873806,47.15,78370.67,0.2,0.0,0.0,0.00048]
[1777744878842,47.15,78371.66,0.2,0.0,0.0,0.00048]
[1777744886898,47.15,78372.15,0.2,0.0,0.0,0.00048]
[1777744892940,47.15,78372.18,0.2,0.0,0.0,0.00047]
[1777744899215,47.15,78371.95,0.2,0.0,0.0,0.00047]
[1777744909285,47.15,78372.43,0.2,0.0,0.0,0.00047]
[1777744917109,47.15,78371.11,0.2,0.0,0.0,0.00047]
[1777744926171,47.15,78370.46,0.2,0.0,0.0,0.00047]
[1777744931207,47.15,78370.4,0.2,0.0,0.0,0.00047]
[1777744939511,47.15,78369.68,0.2,0.0,0.0,0.00047]
[1777744948325,47.15,78370.22,0.2,0.0,0.0,0.00047]
[1777744953362,47.15,78370.58,0.2,0.0,0.0,0.00047]
[1777744957392,47.15,78361.45,0.2,0.0,0.0,0.00048]
[1777744962426,47.15,78355.72,0.2,0.0,0.0,0.00049]
[1777744969720,47.15,78354.44,0.2,0.0,0.0,0.00049]
[1777744977896,47.15,78355.08,0.2,0.0,0.0,0.00049]
[1777744977920,47.15,78355.67,0.2,0.0,0.0,0.00049]
[1777744978878,47.15,78355.67,0.2,0.0,0.0,0.00049]
[1777744978894,47.15,78356.53,0.2,0.0,0.0,0.00049]
[1777744984581,47.15,78354.3,0.2,0.0,0.0,0.00049]
[1777744985947,47.15,78354.3,0.2,0.0,0.0,0.00049]
[1777744985973,47.15,78354.64,0.2,0.0,0.0,0.00049]
[1777744991250,47.15,78354.43,0.2,0.0,0.0,0.00049]
[1777744991631,47.15,78354.3,0.2,0.0,0.0,0.00049]
[1777744996666,47.15,78351.07,0.2,0.0,0.0,0.00049]
[1777745003715,47.15,78347.87,0.2,0.0,0.0,0.0005]
[1777745008178,47.15,78345.63,0.2,0.0,0.0,0.0005]
[1777745008249,47.15,78346.11,0.2,0.0,0.0,0.0005]
[1777745009406,47.15,78346.11,0.2,0.0,0.0,0.0005]
[1777745009757,47.15,78346.11,0.2,0.0,0.0,0.0005]
[1777745017814,47.15,78344.2,0.2,0.0,0.0,0.0005]
[1777745022848,47.15,78341.93,0.2,0.0,0.0,0.0005]
[1777745028892,47.15,78343.81,0.2,0.0,0.0,0.0005]
[1777745033925,47.15,78342.86,0.2,0.0,0.0,0.0005]
[1777745039967,47.15,78342.51,0.2,0.0,0.0,0.0005]
[1777745045002,47.15,78334.93,0.2,0.0,0.0,0.00051]
[1777745050285,47.15,78338.35,0.2,0.0,0.0,0.00051]
[1777745056083,47.15,78339.22,0.2,0.0,0.0,0.00051]
[1777745063132,47.15,78335.65,0.2,0.0,0.0,0.00051]
[1777745068168,47.15,78336.86,0.2,0.0,0.0,0.00051]
[1777745073202,47.15,78335.07,0.2,0.0,0.0,0.00051]
[1777745078237,47.15,78326.66,0.2,0.0,0.0,0.00052]
[1777745084279,47.15,78326.87,0.2,0.0,0.0,0.00052]
[1777745090571,47.15,78327.91,0.2,0.0,0.0,0.00052]
[1777745096363,47.15,78328.42,0.2,0.0,0.0,0.00052]
[1777745101398,47.15,78328.53,0.2,0.0,0.0,0.00052]
[1777745107439,47.15,78332.88,0.2,0.0,0.0,0.00051]
[1777745112475,47.15,78333.27,0.2,0.0,0.0,0.00051]
[1777745118518,47.15,78333.4,0.2,0.0,0.0,0.00051]
[1777745123553,47.15,78333.59,0.2,0.0,0.0,0.00051]
[1777745128588,47.15,78330.9,0.2,0.0,0.0,0.00051]
[1777745133622,47.15,78330.44,0.2,0.0,0.0,0.00051]
[1777745138658,47.15,78330.23,0.2,0.0,0.0,0.00051]
[1777745143693,47.15,78330.65,0.2,0.0,0.0,0.00051]
[1777745148728,47.15,78330.98,0.2,0.0,0.0,0.00051]
[1777745153763,47.15,78331.45,0.2,0.0,0.0,0.00051]
[1777745161063,47.15,78329.15,0.2,0.0,0.0,0.00051]
[1777745166854,47.15,78327.83,0.2,0.0,0.0,0.00051]
[1777745171889,47.15,78327.9,0.2,0.0,0.0,0.00051]
[1777745176924,47.15,78327.21,0.2,0.0,0.0,0.00051]
[1777745181959,47.15,78326.81,0.2,0.0,0.0,0.00051]
[1777745191271,47.15,78325.74,0.2,0.0,0.0,0.00051]
[1777745197064,47.15,78318.23,0.2,0.0,0.0,0.00052]
[1777745202099,47.15,78319.13,0.2,0.0,0.0,0.00052]
[1777745208140,47.15,78319.34,0.2,0.0,0.0,0.00052]
[1777745217204,47.15,78319.52,0.2,0.0,0.0,0.00052]
[1777745222240,47.15,78319.52,0.2,0.0,0.0,0.00052]
[1777745227274,47.15,78319.81,0.2,0.0,0.0,0.00052]
[1777745233317,47.15,78319.55,0.2,0.0,0.0,0.00052]
[1777745238351,47.15,78319.97,0.2,0.0,0.0,0.00052]
[1777745243383,47.15,78324.03,0.2,0.0,0.0,0.00051]
[1777745243925,47.15,78324.03,0.2,0.0,0.0,0.00051]
[1777745249427,47.15,78323.86,0.2,0.0,0.0,0.00051]
[1777745254462,47.15,78318.4,0.2,0.0,0.0,0.00051]
[1777745260504,47.15,78315.28,0.2,0.0,0.0,0.00052]
[1777745265540,47.15,78315.97,0.2,0.0,0.0,0.00052]
[1777745270575,47.15,78316.79,0.2,0.0,0.0,0.00051]
[1777745275610,47.15,78319.1,0.2,0.0,0.0,0.00051]
[1777745281908,47.15,78319.04,0.2,0.0,0.0,0.00051]
[1777745288701,47.15,78317.05,0.2,0.0,0.0,0.00051]
[1777745294743,47.15,78316.7,0.2,0.0,0.0,0.00052]
[1777745299778,47.15,78316.43,0.2,0.0,0.0,0.00052]
[1777745312122,47.15,78316.46,0.2,0.0,0.0,0.00051]
[1777745320925,47.15,78316.39,0.2,0.0,0.0,0.00051]
[1777745325961,47.15,78313.68,0.2,0.0,0.0,0.00051]
[1777745332263,47.15,78314.32,0.2,0.0,0.0,0.00051]
[1777745338045,47.15,78317.02,0.2,0.0,0.0,0.00051]
[1777745344087,47.15,78318.22,0.2,0.0,0.0,0.00051]
[1777745350129,47.15,78317.99,0.2,0.0,0.0,0.00051]
[1777745355163,47.15,78313.74,0.2,0.0,0.0,0.00051]
[1777745360198,47.15,78315.13,0.2,0.0,0.0,0.00051]
[1777745365233,47.15,78317.14,0.2,0.0,0.0,0.00051]
[1777745371277,47.15,78316.96,0.2,0.0,0.0,0.0005]
[1777745379333,47.15,78314.77,0.2,0.0,0.0,0.00051]
[1777745388396,47.15,78315.6,0.2,0.0,0.0,0.0005]
[1777745396452,47.15,78315.21,0.2,0.0,0.0,0.0005]
[1777745401487,47.15,78312.07,0.2,0.0,0.0,0.00051]
[1777745406522,47.15,78311.12,0.2,0.0,0.0,0.00051]
[1777745411558,47.15,78311.8,0.2,0.0,0.0,0.00051]
[1777745417607,47.15,78311.51,0.2,0.0,0.0,0.00051]
[1777745419622,47.15,78321.54,0.2,0.0,0.0,0.00049]
[1777745424657,47.15,78320.75,0.2,0.0,0.0,0.0005]
[1777745429692,47.15,78320.04,0.2,0.0,0.0,0.0005]
[1777745434727,47.15,78319.55,0.2,0.0,0.0,0.00049]
[1777745439763,47.15,78319.12,0.2,0.0,0.0,0.00049]
[1777745444797,47.15,78316.83,0.2,0.0,0.0,0.0005]
[1777745449832,47.15,78315.83,0.2,0.0,0.0,0.0005]
[1777745458895,47.15,78315.73,0.2,0.0,0.0,0.0005]
[1777745463930,47.15,78314.97,0.2,0.0,0.0,0.0005]
[1777745469972,47.15,78314.74,0.2,0.0,0.0,0.0005]
[1777745475010,47.15,78315.54,0.2,0.0,0.0,0.0005]
[1777745483320,47.15,78315.92,0.2,0.0,0.0,0.0005]
[1777745489107,47.15,78316.43,0.2,0.0,0.0,0.0005]
[1777745495155,47.15,78316.11,0.2,0.0,0.0,0.00049]
[1777745500194,47.15,78315.5,0.2,0.0,0.0,0.00049]
[1777745505229,47.15,78308.49,0.2,0.0,0.0,0.0005]
[1777745511272,47.15,78302.95,0.2,0.0,0.0,0.00051]
[1777745516308,47.15,78305.03,0.2,0.0,0.0,0.00051]
[1777745521343,47.15,78307.73,0.2,0.0,0.0,0.0005]
[1777745526377,47.15,78308.29,0.2,0.0,0.0,0.0005]
[1777745531417,47.15,78309.14,0.2,0.0,0.0,0.0005]
[1777745537456,47.15,78309.77,0.2,0.0,0.0,0.0005]
[1777745542491,47.15,78310.2,0.2,0.0,0.0,0.0005]
[1777745549540,47.15,78310.8,0.2,0.0,0.0,0.0005]
[1777745555582,47.15,78311.43,0.2,0.0,0.0,0.00049]
[1777745561624,47.15,78311.86,0.2,0.0,0.0,0.00049]
[1777745567666,47.15,78311.93,0.2,0.0,0.0,0.00049]
[1777745572700,47.15,78311.87,0.2,0.0,0.0,0.00049]
[1777745578743,47.15,78317.2,0.2,0.0,0.0,0.00048]
[1777745584028,47.15,78315.91,0.2,0.0,0.0,0.00048]
[1777745591835,47.15,78315.18,0.2,0.0,0.0,0.00049]
[1777745597875,47.15,78313.37,0.2,0.0,0.0,0.00049]
[1777745604168,47.15,78312.37,0.2,0.0,0.0,0.00049]
[1777745614238,47.15,78312.16,0.2,0.0,0.0,0.00048]
[1777745621037,47.15,78311.15,0.2,0.0,0.0,0.00049]
[1777745628086,47.15,78311.57,0.2,0.0,0.0,0.00048]
[1777745634385,47.15,78311.25,0.2,0.0,0.0,0.00049]
[1777745640170,47.15,78305.93,0.2,0.0,0.0,0.00049]
[1777745651247,47.15,78306.87,0.2,0.0,0.0,0.00049]
[1777745657289,47.15,78306.82,0.2,0.0,0.0,0.00049]
[1777745664595,47.15,78307.81,0.2,0.0,0.0,0.00049]
[1777745671387,47.15,78307.81,0.2,0.0,0.0,0.00048]
[1777745676423,47.15,78307.31,0.2,0.0,0.0,0.00048]
[1777745681457,47.15,78307.28,0.2,0.0,0.0,0.00048]
[1777745690520,47.15,78307.91,0.2,0.0,0.0,0.00048]
[1777745695555,47.15,78308.22,0.2,0.0,0.0,0.00048]
[1777745701598,47.15,78308.32,0.2,0.0,0.0,0.00048]
[1777745706632,47.15,78308.42,0.2,0.0,0.0,0.00048]
[1777745711667,47.15,78301.74,0.2,0.0,0.0,0.00049]
[1777745716703,47.15,78301.89,0.2,0.0,0.0,0.00049]
[1777745721736,47.15,78301.94,0.2,0.0,0.0,0.00049]
[1777745731807,47.15,78302.39,0.2,0.0,0.0,0.00049]
[1777745741875,47.15,78302.47,0.2,0.0,0.0,0.00049]
[1777745746913,47.15,78302.4,0.2,0.0,0.0,0.00049]
[1777745751947,47.15,78305.33,0.2,0.0,0.0,0.00048]
[1777745756983,47.15,78305.64,0.2,0.0,0.0,0.00048]
[1777745762018,47.15,78309.64,0.2,0.0,0.0,0.00048]
[1777745767052,47.15,78311.3,0.2,0.0,0.0,0.00047]
[1777745772088,47.15,78311.45,0.2,0.0,0.0,0.00047]
[1777745783166,47.15,78310.83,0.2,0.0,0.0,0.00047]
[1777745789207,47.15,78310.33,0.2,0.0,0.0,0.00047]
[1777745794244,47.15,78310.52,0.2,0.0,0.0,0.00047]
[1777745799280,47.15,78315.29,0.2,0.0,0.0,0.00046]
[1777745804311,47.15,78316.11,0.2,0.0,0.0,0.00046]
[1777745810354,47.15,78314.86,0.2,0.0,0.0,0.00046]
[1777745815647,47.15,78313.62,0.2,0.0,0.0,0.00046]
[1777745824452,47.15,78312.54,0.2,0.0,0.0,0.00046]
[1777745831500,47.15,78312.92,0.2,0.0,0.0,0.00046]
[1777745836536,47.15,78312.25,0.2,0.0,0.0,0.00047]
[1777745843584,47.15,78311.85,0.2,0.0,0.0,0.00047]
[1777745853651,47.15,78311.19,0.2,0.0,0.0,0.00046]
[1777745858690,47.15,78310.64,0.2,0.0,0.0,0.00046]
[1777745865997,47.15,78311.0,0.2,0.0,0.0,0.00046]
[1777745871781,47.15,78311.0,0.2,0.0,0.0,0.00046]
[1777745876820,47.15,78319.26,0.2,0.0,0.0,0.00045]
[1777745881852,47.15,78323.23,0.2,0.0,0.0,0.00044]
[1777745888901,47.15,78323.24,0.2,0.0,0.0,0.00044]
[1777745893936,47.15,78321.28,0.2,0.0,0.0,0.00045]
[1777745898972,47.15,78320.97,0.2,0.0,0.0,0.00045]
[1777745905013,47.15,78321.41,0.2,0.0,0.0,0.00045]
[1777745910049,47.15,78322.33,0.2,0.0,0.0,0.00045]
[1777745912062,47.15,78326.97,0.2,0.0,0.0,0.00043]
[1777745916353,47.15,78338.91,0.2,0.0,0.0,0.00042]
[1777745922132,47.15,78347.46,0.2,0.0,0.0,0.00041]
[1777745926423,47.15,78357.64,0.2,0.0,0.0,0.00039]
[1777745932202,47.15,78357.55,0.2,0.0,0.0,0.00039]
[1777745937237,47.15,78357.36,0.2,0.0,0.0,0.00039]
[1777745942272,47.15,78359.1,0.2,0.0,0.0,0.00039]
[1777745950327,47.15,78359.61,0.2,0.0,0.0,0.00039]
[1777745955365,47.15,78364.16,0.2,0.0,0.0,0.00039]
[1777745960404,47.15,78365.99,0.2,0.0,0.0,0.00038]
[1777745966704,47.15,78367.19,0.2,0.0,0.0,0.00038]
[1777745972489,47.15,78360.24,0.2,0.0,0.0,0.00039]
[1777745978530,47.15,78352.59,0.2,0.0,0.0,0.0004]
[1777745983565,47.15,78352.92,0.2,0.0,0.0,0.00039]
[1777745989609,47.15,78353.04,0.2,0.0,0.0,0.00039]
[1777745994642,47.15,78352.64,0.2,0.0,0.0,0.00039]
[1777745999677,47.15,78354.17,0.2,0.0,0.0,0.00039]
[1777746006988,47.15,78354.54,0.2,0.0,0.0,0.00039]
[1777746012767,47.15,78352.03,0.2,0.0,0.0,0.0004]
[1777746023851,47.15,78351.43,0.2,0.0,0.0,0.0004]
[1777746031909,47.15,78350.54,0.2,0.0,0.0,0.00039]
[1777746037949,47.15,78349.8,0.2,0.0,0.0,0.00039]
[1777746046005,47.15,78349.56,0.2,0.0,0.0,0.00039]
[1777746051042,47.15,78355.91,0.2,0.0,0.0,0.00039]
[1777746056077,47.15,78355.8,0.2,0.0,0.0,0.00039]
[1777746061113,47.15,78358.2,0.2,0.0,0.0,0.00038]
[1777746066148,47.15,78360.26,0.2,0.0,0.0,0.00038]
[1777746071181,47.15,78361.55,0.2,0.0,0.0,0.00038]
[1777746076217,47.15,78369.12,0.2,0.0,0.0,0.00037]
[1777746081267,47.15,78377.05,0.2,0.0,0.0,0.00036]
[1777746086302,47.15,78377.74,0.2,0.0,0.0,0.00036]
[1777746093352,47.15,78378.7,0.2,0.0,0.0,0.00035]
[1777746102415,47.15,78379.37,0.2,0.0,0.0,0.00035]
[1777746107750,47.15,78374.42,0.2,0.0,0.0,0.00036]
[1777746114500,47.15,78370.42,0.2,0.0,0.0,0.00036]
[1777746120542,47.15,78367.76,0.2,0.0,0.0,0.00037]
[1777746122555,47.15,78358.76,0.2,0.0,0.0,0.00038]
[1777746127890,47.15,78357.89,0.2,0.0,0.0,0.00038]
[1777746136653,47.15,78360.66,0.2,0.0,0.0,0.00038]
[1777746141690,47.15,78362.69,0.2,0.0,0.0,0.00037]
[1777746143711,47.15,78371.6,0.2,0.0,0.0,0.00036]
[1777746148736,47.15,78371.24,0.2,0.0,0.0,0.00036]
[1777746158100,47.15,78371.61,0.2,0.0,0.0,0.00036]
[1777746164850,47.15,78372.29,0.2,0.0,0.0,0.00036]
[1777746169885,47.15,78372.89,0.2,0.0,0.0,0.00036]
[1777746175927,47.15,78372.91,0.2,0.0,0.0,0.00036]
[1777746185997,47.15,78373.42,0.2,0.0,0.0,0.00036]
[1777746194052,47.15,78374.86,0.2,0.0,0.0,0.00035]
[1777746199095,47.15,78374.79,0.2,0.0,0.0,0.00035]
[1777746208451,47.15,78374.68,0.2,0.0,0.0,0.00035]
[1777746218522,47.15,78371.83,0.2,0.0,0.0,0.00035]
[1777746226279,47.15,78372.29,0.2,0.0,0.0,0.00035]
[1777746231314,47.15,78373.86,0.2,0.0,0.0,0.00035]
[1777746238662,47.15,78373.68,0.2,0.0,0.0,0.00035]
[1777746244416,47.15,78373.12,0.2,0.0,0.0,0.00035]
[1777746255493,47.15,78373.69,0.2,0.0,0.0,0.00035]
[1777746265563,47.15,78374.82,0.2,0.0,0.0,0.00035]
[1777746274626,47.15,78375.37,0.2,0.0,0.0,0.00034]
[1777746279661,47.15,78368.94,0.2,0.0,0.0,0.00035]
[1777746281675,47.15,78359.97,0.2,0.0,0.0,0.00036]
[1777746287717,47.15,78359.37,0.2,0.0,0.0,0.00036]
[1777746292752,47.15,78358.49,0.2,0.0,0.0,0.00036]
[1777746297787,47.15,78355.75,0.2,0.0,0.0,0.00037]
[1777746302823,47.15,78356.16,0.2,0.0,0.0,0.00037]
[1777746309153,47.15,78355.67,0.2,0.0,0.0,0.00037]
[1777746319223,47.15,78352.24,0.2,0.0,0.0,0.00037]
[1777746329293,47.15,78350.72,0.2,0.0,0.0,0.00037]
[1777746336053,47.15,78353.98,0.2,0.0,0.0,0.00036]
[1777746341088,47.15,78357.76,0.2,0.0,0.0,0.00036]
[1777746349433,47.15,78357.69,0.2,0.0,0.0,0.00036]
[1777746355186,47.15,78355.52,0.2,0.0,0.0,0.00036]
[1777746362234,47.15,78355.46,0.2,0.0,0.0,0.00036]
[1777746369573,47.15,78356.06,0.2,0.0,0.0,0.00036]
[1777746379354,47.15,78356.54,0.2,0.0,0.0,0.00036]
[1777746385396,47.15,78357.5,0.2,0.0,0.0,0.00036]
[1777746392445,47.15,78357.57,0.2,0.0,0.0,0.00035]
[1777746399783,47.15,78357.47,0.2,0.0,0.0,0.00035]
[1777746406543,47.15,78357.32,0.2,0.0,0.0,0.00035]
[1777746415606,47.15,78356.58,0.2,0.0,0.0,0.00036]
[1777746421649,47.15,78355.17,0.2,0.0,0.0,0.00036]
[1777746429997,47.15,78353.57,0.2,0.0,0.0,0.00036]
[1777746435746,47.15,78354.56,0.2,0.0,0.0,0.00036]
[1777746448834,47.15,78355.29,0.2,0.0,0.0,0.00036]
[1777746455889,47.15,78356.17,0.2,0.0,0.0,0.00035]
[1777746463945,47.15,78356.56,0.2,0.0,0.0,0.00035]
[1777746470282,47.15,78354.58,0.2,0.0,0.0,0.00035]
[1777746476029,47.15,78356.73,0.2,0.0,0.0,0.00035]
[1777746482070,47.15,78356.78,0.2,0.0,0.0,0.00035]
[1777746489119,47.15,78356.74,0.2,0.0,0.0,0.00035]
[1777746494156,47.15,78355.24,0.2,0.0,0.0,0.00035]
[1777746500494,47.15,78354.23,0.2,0.0,0.0,0.00035]
[1777746510565,47.15,78354.09,0.2,0.0,0.0,0.00035]
[1777746520636,47.15,78352.54,0.2,0.0,0.0,0.00035]
[1777746531415,47.15,78353.08,0.2,0.0,0.0,0.00035]
[1777746538463,47.15,78353.38,0.2,0.0,0.0,0.00035]
[1777746543499,47.15,78355.61,0.2,0.0,0.0,0.00035]
[1777746548533,47.15,78355.34,0.2,0.0,0.0,0.00035]
[1777746558603,47.15,78355.06,0.2,0.0,0.0,0.00035]
[1777746566660,47.15,78355.67,0.2,0.0,0.0,0.00035]
[1777746575723,47.15,78355.85,0.2,0.0,0.0,0.00034]
[1777746581085,47.15,78356.33,0.2,0.0,0.0,0.00034]
[1777746583779,47.15,78368.01,0.2,0.0,0.0,0.00033]
[1777746591155,47.15,78374.22,0.2,0.0,0.0,0.00032]
[1777746596870,47.15,78373.34,0.2,0.0,0.0,0.00032]
[1777746601905,47.15,78371.81,0.2,0.0,0.0,0.00033]
[1777746609962,47.15,78371.59,0.2,0.0,0.0,0.00033]
[1777746617010,47.15,78370.69,0.2,0.0,0.0,0.00033]
[1777746624060,47.15,78369.56,0.2,0.0,0.0,0.00033]
[1777746631436,47.15,78369.36,0.2,0.0,0.0,0.00032]
[1777746637150,47.15,78372.0,0.2,0.0,0.0,0.00032]
[1777746642186,47.15,78371.52,0.2,0.0,0.0,0.00032]
[1777746648228,47.15,78373.72,0.2,0.0,0.0,0.00032]
[1777746655278,47.15,78374.14,0.2,0.0,0.0,0.00032]
[1777746660316,47.15,78374.85,0.2,0.0,0.0,0.00032]
[1777746669376,47.15,78375.52,0.2,0.0,0.0,0.00032]
[1777746674411,47.15,78376.01,0.2,0.0,0.0,0.00032]
[1777746679446,47.15,78376.12,0.2,0.0,0.0,0.00032]
[1777746685488,47.15,78376.1,0.2,0.0,0.0,0.00032]
[1777746691862,47.15,78376.13,0.2,0.0,0.0,0.00031]
[1777746702607,47.15,78376.09,0.2,0.0,0.0,0.00031]
[1777746711670,47.15,78376.45,0.2,0.0,0.0,0.00031]
[1777746717712,47.15,78378.01,0.2,0.0,0.0,0.00031]
[1777746719726,47.15,78397.47,0.2,0.0,0.0,0.00029]
[1777746724761,47.15,78398.57,0.2,0.0,0.0,0.00029]
[1777746729798,47.15,78400.1,0.2,0.0,0.0,0.00029]
[1777746731812,47.15,78413.0,0.2,0.0,0.0,0.00028]
[1777746736845,47.15,78422.08,0.2,0.0,0.0,0.00027]
[1777746742216,47.15,78419.8,0.2,0.0,0.0,0.00027]
[1777746747922,47.15,78420.07,0.2,0.0,0.0,0.00027]
[1777746754971,47.15,78419.83,0.2,0.0,0.0,0.00027]
[1777746760009,47.15,78419.67,0.2,0.0,0.0,0.00027]
[1777746765043,47.15,78419.82,0.2,0.0,0.0,0.00027]
[1777746772426,47.15,78420.2,0.2,0.0,0.0,0.00027]
[1777746778132,47.15,78420.99,0.2,0.0,0.0,0.00027]
[1777746783167,47.15,78421.27,0.2,0.0,0.0,0.00027]
[1777746789210,47.15,78422.9,0.2,0.0,0.0,0.00027]
[1777746794246,47.15,78423.72,0.2,0.0,0.0,0.00026]
[1777746800286,47.15,78423.8,0.2,0.0,0.0,0.00026]
[1777746805321,47.15,78423.63,0.2,0.0,0.0,0.00026]
[1777746810356,47.15,78426.15,0.2,0.0,0.0,0.00026]
[1777746812741,47.15,78435.52,0.2,0.0,0.0,0.00025]
[1777746818412,47.15,78431.38,0.2,0.0,0.0,0.00025]
[1777746826471,47.15,78430.68,0.2,0.0,0.0,0.00026]
[1777746831506,47.15,78430.08,0.2,0.0,0.0,0.00026]
[1777746836541,47.15,78429.69,0.2,0.0,0.0,0.00026]
[1777746841576,47.15,78429.72,0.2,0.0,0.0,0.00026]
[1777746846611,47.15,78430.03,0.2,0.0,0.0,0.00026]
[1777746851646,47.15,78430.06,0.2,0.0,0.0,0.00026]
[1777746856681,47.15,78429.52,0.2,0.0,0.0,0.00026]
[1777746861717,47.15,78421.9,0.2,0.0,0.0,0.00026]
[1777746866751,47.15,78418.58,0.2,0.0,0.0,0.00027]
[1777746871787,47.15,78417.81,0.2,0.0,0.0,0.00026]
[1777746879846,47.15,78417.2,0.2,0.0,0.0,0.00026]
[1777746885886,47.15,78417.54,0.2,0.0,0.0,0.00026]
[1777746891929,47.15,78416.61,0.2,0.0,0.0,0.00026]
[1777746896963,47.15,78416.3,0.2,0.0,0.0,0.00026]
[1777746902003,47.15,78417.04,0.2,0.0,0.0,0.00026]
[1777746912074,47.15,78417.51,0.2,0.0,0.0,0.00026]
[1777746917109,47.15,78418.57,0.2,0.0,0.0,0.00026]
[1777746923516,47.15,78418.9,0.2,0.0,0.0,0.00026]
[1777746929193,47.15,78417.86,0.2,0.0,0.0,0.00026]
[1777746935235,47.15,78416.87,0.2,0.0,0.0,0.00026]
[1777746940270,47.15,78416.69,0.2,0.0,0.0,0.00026]
[1777746945304,47.15,78418.43,0.2,0.0,0.0,0.00026]
[1777746951347,47.15,78418.74,0.2,0.0,0.0,0.00026]
[1777746956381,47.15,78419.15,0.2,0.0,0.0,0.00026]
[1777746963797,47.15,78419.54,0.2,0.0,0.0,0.00026]
[1777746969474,47.15,78426.55,0.2,0.0,0.0,0.00025]
[1777746980549,47.15,78426.51,0.2,0.0,0.0,0.00025]
[1777746986594,47.15,78426.37,0.2,0.0,0.0,0.00025]
[1777746992636,47.15,78426.45,0.2,0.0,0.0,0.00025]
[1777746997671,47.15,78426.68,0.2,0.0,0.0,0.00025]
[1777747004081,47.15,78426.58,0.2,0.0,0.0,0.00025]
[1777747009755,47.15,78425.66,0.2,0.0,0.0,0.00025]
[1777747016164,47.15,78425.49,0.2,0.0,0.0,0.00025]
[1777747021839,47.15,78425.24,0.2,0.0,0.0,0.00025]
[1777747027881,47.15,78425.06,0.2,0.0,0.0,0.00025]
[1777747032916,47.15,78420.91,0.2,0.0,0.0,0.00025]
[1777747037956,47.15,78420.39,0.2,0.0,0.0,0.00025]
[1777747046374,47.15,78416.82,0.2,0.0,0.0,0.00026]
[1777747052049,47.15,78416.75,0.2,0.0,0.0,0.00025]
[1777747057084,47.15,78416.38,0.2,0.0,0.0,0.00025]
[1777747064134,47.15,78416.16,0.2,0.0,0.0,0.00025]
[1777747074203,47.15,78414.41,0.2,0.0,0.0,0.00025]
[1777747080245,47.15,78414.54,0.2,0.0,0.0,0.00025]
[1777747086654,47.15,78415.55,0.2,0.0,0.0,0.00025]
[1777747096724,47.15,78416.32,0.2,0.0,0.0,0.00025]
[1777747105424,47.15,78418.12,0.2,0.0,0.0,0.00025]
[1777747110459,47.15,78417.75,0.2,0.0,0.0,0.00025]
[1777747116864,47.15,78416.83,0.2,0.0,0.0,0.00025]
[1777747122543,47.15,78416.37,0.2,0.0,0.0,0.00025]
[1777747133620,47.15,78415.98,0.2,0.0,0.0,0.00025]
[1777747139661,47.15,78415.43,0.2,0.0,0.0,0.00025]
[1777747147075,47.15,78415.1,0.2,0.0,0.0,0.00025]
[1777747152753,47.15,78414.13,0.2,0.0,0.0,0.00025]
[1777747157146,47.15,78400.57,0.2,0.0,0.0,0.00026]
[1777747162823,47.15,78400.69,0.2,0.0,0.0,0.00026]
[1777747167869,47.15,78400.39,0.2,0.0,0.0,0.00026]
[1777747172903,47.15,78399.01,0.2,0.0,0.0,0.00026]
[1777747178945,47.15,78398.26,0.2,0.0,0.0,0.00026]
[1777747185994,47.15,78397.92,0.2,0.0,0.0,0.00026]
[1777747191031,47.15,78397.26,0.2,0.0,0.0,0.00026]
[1777747196078,47.15,78394.64,0.2,0.0,0.0,0.00026]
[1777747201111,47.15,78393.47,0.2,0.0,0.0,0.00026]
[1777747206149,47.15,78394.37,0.2,0.0,0.0,0.00026]
[1777747211181,47.15,78394.55,0.2,0.0,0.0,0.00026]
[1777747217566,47.15,78393.83,0.2,0.0,0.0,0.00026]
[1777747227636,47.15,78394.03,0.2,0.0,0.0,0.00026]
[1777747237706,47.15,78394.22,0.2,0.0,0.0,0.00026]
[1777747244412,47.15,78394.05,0.2,0.0,0.0,0.00026]
[1777747250454,47.15,78393.99,0.2,0.0,0.0,0.00026]
[1777747260524,47.15,78393.88,0.2,0.0,0.0,0.00026]
[1777747265558,47.15,78391.06,0.2,0.0,0.0,0.00026]
[1777747274966,47.15,78391.31,0.2,0.0,0.0,0.00026]
[1777747280664,47.15,78402.78,0.2,0.0,0.0,0.00025]
[1777747285699,47.15,78403.06,0.2,0.0,0.0,0.00025]
[1777747290734,47.15,78401.85,0.2,0.0,0.0,0.00025]
[1777747295769,47.15,78391.64,0.2,0.0,0.0,0.00026]
[1777747305176,47.15,78392.96,0.2,0.0,0.0,0.00026]
[1777747310873,47.15,78392.08,0.2,0.0,0.0,0.00026]
[1777747318930,47.15,78392.88,0.2,0.0,0.0,0.00026]
[1777747323965,47.15,78392.85,0.2,0.0,0.0,0.00026]
[1777747328999,47.15,78393.56,0.2,0.0,0.0,0.00026]
[1777747335390,47.15,78393.3,0.2,0.0,0.0,0.00026]
[1777747343098,47.15,78393.3,0.2,0.0,0.0,0.00026]
[1777747348136,47.15,78393.87,0.2,0.0,0.0,0.00026]
[1777747354180,47.15,78393.47,0.2,0.0,0.0,0.00025]
[1777747361255,47.15,78393.9,0.2,0.0,0.0,0.00025]
[1777747366291,47.15,78394.07,0.2,0.0,0.0,0.00025]
[1777747371328,47.15,78393.32,0.2,0.0,0.0,0.00025]
[1777747376363,47.15,78390.63,0.2,0.0,0.0,0.00026]
[1777747384419,47.15,78390.45,0.2,0.0,0.0,0.00026]
[1777747389453,47.15,78387.22,0.2,0.0,0.0,0.00026]
[1777747395497,47.15,78386.81,0.2,0.0,0.0,0.00026]
[1777747402545,47.15,78386.47,0.2,0.0,0.0,0.00026]
[1777747409593,47.15,78386.58,0.2,0.0,0.0,0.00026]
[1777747415954,47.15,78386.34,0.2,0.0,0.0,0.00026]
[1777747423692,47.15,78386.16,0.2,0.0,0.0,0.00026]
[1777747433759,47.15,78386.15,0.2,0.0,0.0,0.00026]
[1777747440810,47.15,78386.21,0.2,0.0,0.0,0.00026]
[1777747446164,47.15,78387.53,0.2,0.0,0.0,0.00025]
[1777747451888,47.15,78387.43,0.2,0.0,0.0,0.00026]
[1777747456923,47.15,78387.28,0.2,0.0,0.0,0.00026]
[1777747461962,47.15,78387.77,0.2,0.0,0.0,0.00025]
[1777747469011,47.15,78388.69,0.2,0.0,0.0,0.00025]
[1777747476375,47.15,78387.58,0.2,0.0,0.0,0.00025]
[1777747483109,47.15,78388.35,0.2,0.0,0.0,0.00025]
[1777747491165,47.15,78387.92,0.2,0.0,0.0,0.00025]
[1777747496516,47.15,78387.24,0.2,0.0,0.0,0.00025]
[1777747502244,47.15,78387.81,0.2,0.0,0.0,0.00025]
[1777747508285,47.15,78386.94,0.2,0.0,0.0,0.00025]
[1777747516659,47.15,78387.1,0.2,0.0,0.0,0.00025]
[1777747526414,47.15,78387.23,0.2,0.0,0.0,0.00025]
[1777747533462,47.15,78386.15,0.2,0.0,0.0,0.00025]
[1777747538499,47.15,78386.48,0.2,0.0,0.0,0.00025]
[1777747543537,47.15,78386.48,0.2,0.0,0.0,0.00025]
[1777747550585,47.15,78386.34,0.2,0.0,0.0,0.00025]
[1777747556628,47.15,78386.23,0.2,0.0,0.0,0.00025]
[1777747561663,47.15,78386.13,0.2,0.0,0.0,0.00025]
[1777747566698,47.15,78390.44,0.2,0.0,0.0,0.00025]
[1777747571732,47.15,78399.2,0.2,0.0,0.0,0.00024]
[1777747574754,47.15,78408.83,0.2,0.0,0.0,0.00023]
[1777747581803,47.15,78413.7,0.2,0.0,0.0,0.00023]
[1777747586838,47.15,78414.27,0.2,0.0,0.0,0.00023]
[1777747591872,47.15,78415.06,0.2,0.0,0.0,0.00022]
[1777747597221,47.15,78415.23,0.2,0.0,0.0,0.00022]
[1777747602950,47.15,78416.44,0.2,0.0,0.0,0.00022]
[1777747612016,47.15,78416.71,0.2,0.0,0.0,0.00022]
[1777747617361,47.15,78415.61,0.2,0.0,0.0,0.00022]
[1777747623093,47.15,78411.08,0.2,0.0,0.0,0.00023]
[1777747628127,47.15,78417.88,0.2,0.0,0.0,0.00022]
[1777747633163,47.15,78419.17,0.2,0.0,0.0,0.00022]
[1777747640212,47.15,78419.99,0.2,0.0,0.0,0.00022]
[1777747646254,47.15,78422.1,0.2,0.0,0.0,0.00022]
[1777747655317,47.15,78422.3,0.2,0.0,0.0,0.00022]
[1777747660352,47.15,78422.86,0.2,0.0,0.0,0.00021]
[1777747668718,47.15,78422.58,0.2,0.0,0.0,0.00022]
[1777747678788,47.15,78422.29,0.2,0.0,0.0,0.00022]
[1777747684831,47.15,78424.88,0.2,0.0,0.0,0.00021]
[1777747691573,47.15,78425.83,0.2,0.0,0.0,0.00021]
[1777747699627,47.15,78425.81,0.2,0.0,0.0,0.00021]
[1777747704970,47.15,78425.7,0.2,0.0,0.0,0.00021]
[1777747710705,47.15,78425.07,0.2,0.0,0.0,0.00021]
[1777747715742,47.15,78424.45,0.2,0.0,0.0,0.00021]
[1777747720776,47.15,78424.47,0.2,0.0,0.0,0.00021]
[1777747727824,47.15,78424.49,0.2,0.0,0.0,0.00021]
[1777747732859,47.15,78422.39,0.2,0.0,0.0,0.00021]
[1777747741922,47.15,78422.45,0.2,0.0,0.0,0.00021]
[1777747750986,47.15,78422.2,0.2,0.0,0.0,0.00021]
[1777747758033,47.15,78422.07,0.2,0.0,0.0,0.00021]
[1777747765392,47.15,78422.99,0.2,0.0,0.0,0.00021]
[1777747772132,47.15,78423.87,0.2,0.0,0.0,0.00021]
[1777747781195,47.15,78424.95,0.2,0.0,0.0,0.00021]
[1777747793278,47.15,78425.59,0.2,0.0,0.0,0.00021]
[1777747801336,47.15,78426.46,0.2,0.0,0.0,0.00021]
[1777747807377,47.15,78427.5,0.2,0.0,0.0,0.00021]
[1777747813419,47.15,78427.65,0.2,0.0,0.0,0.00021]
[1777747818454,47.15,78427.95,0.2,0.0,0.0,0.00021]
[1777747823489,47.15,78429.51,0.2,0.0,0.0,0.0002]
[1777747831546,47.15,78429.84,0.2,0.0,0.0,0.0002]
[1777747834566,47.15,78438.66,0.2,0.0,0.0,0.0002]
[1777747839601,47.15,78438.34,0.2,0.0,0.0,0.0002]
[1777747844636,47.15,78437.56,0.2,0.0,0.0,0.0002]
[1777747849672,47.15,78436.86,0.2,0.0,0.0,0.0002]
[1777747856720,47.15,78436.6,0.2,0.0,0.0,0.0002]
[1777747861759,47.15,78434.31,0.2,0.0,0.0,0.0002]
[1777747866794,47.15,78433.93,0.2,0.0,0.0,0.0002]
[1777747876858,47.15,78433.53,0.2,0.0,0.0,0.0002]
[1777747881896,47.15,78432.31,0.2,0.0,0.0,0.0002]
[1777747886931,47.15,78431.51,0.2,0.0,0.0,0.0002]
[1777747891966,47.15,78431.64,0.2,0.0,0.0,0.0002]
[1777747899015,47.15,78431.36,0.2,0.0,0.0,0.0002]
[1777747906374,47.15,78430.74,0.2,0.0,0.0,0.0002]
[1777747912106,47.15,78430.13,0.2,0.0,0.0,0.0002]
[1777747917141,47.15,78429.88,0.2,0.0,0.0,0.0002]
[1777747922176,47.15,78429.86,0.2,0.0,0.0,0.0002]
[1777747930232,47.15,78429.87,0.2,0.0,0.0,0.0002]
[1777747936274,47.15,78429.28,0.2,0.0,0.0,0.0002]
[1777747941309,47.15,78423.36,0.2,0.0,0.0,0.0002]
[1777747946344,47.15,78424.66,0.2,0.0,0.0,0.0002]
[1777747953393,47.15,78425.12,0.2,0.0,0.0,0.0002]
[1777747962456,47.15,78425.95,0.2,0.0,0.0,0.0002]
[1777747967491,47.15,78430.75,0.2,0.0,0.0,0.00019]
[1777747974851,47.15,78430.33,0.2,0.0,0.0,0.0002]
[1777747980582,47.15,78429.67,0.2,0.0,0.0,0.0002]
[1777747990651,47.15,78430.1,0.2,0.0,0.0,0.0002]
[1777747997702,47.15,78430.44,0.2,0.0,0.0,0.00019]
[1777748002736,47.15,78431.8,0.2,0.0,0.0,0.00019]
[1777748006763,47.15,78440.74,0.2,0.0,0.0,0.00019]
[1777748011801,47.15,78450.95,0.2,0.0,0.0,0.00018]
[1777748016835,47.15,78451.08,0.2,0.0,0.0,0.00018]
[1777748021871,47.15,78454.06,0.2,0.0,0.0,0.00018]
[1777748026904,47.15,78455.92,0.2,0.0,0.0,0.00018]
[1777748031941,47.15,78453.72,0.2,0.0,0.0,0.00018]
[1777748036978,47.15,78451.94,0.2,0.0,0.0,0.00018]
[1777748044028,47.15,78450.2,0.2,0.0,0.0,0.00018]
[1777748053092,47.15,78450.86,0.2,0.0,0.0,0.00018]
[1777748061149,47.15,78451.09,0.2,0.0,0.0,0.00018]
[1777748071216,47.15,78451.31,0.2,0.0,0.0,0.00018]
[1777748080282,47.15,78451.55,0.2,0.0,0.0,0.00018]
[1777748085632,47.15,78451.57,0.2,0.0,0.0,0.00018]
[1777748092366,47.15,78452.52,0.2,0.0,0.0,0.00018]
[1777748102436,47.15,78452.52,0.2,0.0,0.0,0.00018]
[1777748109485,47.15,78452.67,0.2,0.0,0.0,0.00018]
[1777748114520,47.15,78451.23,0.2,0.0,0.0,0.00018]
[1777748119555,47.15,78443.13,0.2,0.0,0.0,0.00018]
[1777748124591,47.15,78443.49,0.2,0.0,0.0,0.00018]
[1777748129626,47.15,78446.99,0.2,0.0,0.0,0.00018]
[1777748134660,47.15,78447.39,0.2,0.0,0.0,0.00018]
[1777748141710,47.15,78448.1,0.2,0.0,0.0,0.00018]
[1777748146745,47.15,78448.7,0.2,0.0,0.0,0.00018]
[1777748151781,47.15,78448.94,0.2,0.0,0.0,0.00018]
[1777748161850,47.15,78449.14,0.2,0.0,0.0,0.00018]
[1777748166886,47.15,78449.65,0.2,0.0,0.0,0.00018]
[1777748176264,47.15,78449.58,0.2,0.0,0.0,0.00018]
[1777748186334,47.15,78449.93,0.2,0.0,0.0,0.00018]
[1777748192061,47.15,78450.2,0.2,0.0,0.0,0.00017]
[1777748197096,47.15,78456.59,0.2,0.0,0.0,0.00017]
[1777748202131,47.15,78456.53,0.2,0.0,0.0,0.00017]
[1777748207169,47.15,78456.57,0.2,0.0,0.0,0.00017]
[1777748212202,47.15,78458.82,0.2,0.0,0.0,0.00017]
[1777748219252,47.15,78458.65,0.2,0.0,0.0,0.00017]
[1777748224286,47.15,78458.25,0.2,0.0,0.0,0.00017]
[1777748230327,47.15,78458.18,0.2,0.0,0.0,0.00017]
[1777748235363,47.15,78458.31,0.2,0.0,0.0,0.00017]
[1777748240397,47.15,78457.89,0.2,0.0,0.0,0.00017]
[1777748246762,47.15,78457.08,0.2,0.0,0.0,0.00017]
[1777748254497,47.15,78456.61,0.2,0.0,0.0,0.00017]
[1777748260539,47.15,78456.32,0.2,0.0,0.0,0.00017]
[1777748266902,47.15,78456.03,0.2,0.0,0.0,0.00017]
[1777748273630,47.15,78455.55,0.2,0.0,0.0,0.00017]
[1777748281687,47.15,78454.98,0.2,0.0,0.0,0.00017]
[1777748287044,47.15,78454.54,0.2,0.0,0.0,0.00017]
[1777748292763,47.15,78454.58,0.2,0.0,0.0,0.00017]
[1777748297797,47.15,78454.2,0.2,0.0,0.0,0.00017]
[1777748302833,47.15,78454.22,0.2,0.0,0.0,0.00017]
[1777748313907,47.15,78454.16,0.2,0.0,0.0,0.00017]
[1777748323979,47.15,78454.11,0.2,0.0,0.0,0.00017]
[1777748325994,47.15,78443.2,0.2,0.0,0.0,0.00017]
[1777748335058,47.15,78442.87,0.2,0.0,0.0,0.00017]
[1777748341100,47.15,78444.53,0.2,0.0,0.0,0.00017]
[1777748346135,47.15,78445.04,0.2,0.0,0.0,0.00017]
[1777748352178,47.15,78445.68,0.2,0.0,0.0,0.00017]
[1777748358219,47.15,78445.74,0.2,0.0,0.0,0.00017]
[1777748367607,47.15,78446.12,0.2,0.0,0.0,0.00017]
[1777748378360,47.15,78446.48,0.2,0.0,0.0,0.00017]
[1777748388428,47.15,78446.87,0.2,0.0,0.0,0.00017]
[1777748395477,47.15,78447.06,0.2,0.0,0.0,0.00017]
[1777748401520,47.15,78446.93,0.2,0.0,0.0,0.00017]
[1777748406555,47.15,78449.11,0.2,0.0,0.0,0.00017]
[1777748413604,47.15,78448.8,0.2,0.0,0.0,0.00017]
[1777748418639,47.15,78449.16,0.2,0.0,0.0,0.00017]
[1777748428027,47.15,78449.18,0.2,0.0,0.0,0.00017]
[1777748433744,47.15,78449.05,0.2,0.0,0.0,0.00016]
[1777748438779,47.15,78448.64,0.2,0.0,0.0,0.00016]
[1777748448167,47.15,78438.76,0.2,0.0,0.0,0.00017]
[1777748453883,47.15,78438.21,0.2,0.0,0.0,0.00017]
[1777748461940,47.15,78436.6,0.2,0.0,0.0,0.00017]
[1777748466975,47.15,78434.71,0.2,0.0,0.0,0.00017]
[1777748471003,47.15,78424.9,0.2,0.0,0.0,0.00018]
[1777748476050,47.15,78424.35,0.2,0.0,0.0,0.00018]
[1777748481081,47.15,78425.24,0.2,0.0,0.0,0.00018]
[1777748486116,47.15,78425.77,0.2,0.0,0.0,0.00018]
[1777748493164,47.15,78425.55,0.2,0.0,0.0,0.00017]
[1777748498519,47.15,78425.9,0.2,0.0,0.0,0.00017]
[1777748504243,47.15,78424.74,0.2,0.0,0.0,0.00017]
[1777748509276,47.15,78425.23,0.2,0.0,0.0,0.00017]
[1777748518659,47.15,78425.5,0.2,0.0,0.0,0.00017]
[1777748528410,47.15,78426.23,0.2,0.0,0.0,0.00017]
[1777748533445,47.15,78426.68,0.2,0.0,0.0,0.00017]
[1777748539487,47.15,78426.86,0.2,0.0,0.0,0.00017]
[1777748546538,47.15,78427.9,0.2,0.0,0.0,0.00017]
[1777748551571,47.15,78428.66,0.2,0.0,0.0,0.00017]
[1777748556605,47.15,78429.82,0.2,0.0,0.0,0.00017]
[1777748561640,47.15,78431.15,0.2,0.0,0.0,0.00017]
[1777748567683,47.15,78430.91,0.2,0.0,0.0,0.00017]
[1777748574731,47.15,78430.94,0.2,0.0,0.0,0.00017]
[1777748580773,47.15,78430.73,0.2,0.0,0.0,0.00017]
[1777748586816,47.15,78433.65,0.2,0.0,0.0,0.00017]
[1777748592858,47.15,78434.01,0.2,0.0,0.0,0.00017]
[1777748599221,47.15,78434.54,0.2,0.0,0.0,0.00017]
[1777748604942,47.15,78438.58,0.2,0.0,0.0,0.00016]
[1777748610984,47.15,78439.62,0.2,0.0,0.0,0.00016]
[1777748613575,47.15,78439.62,0.2,0.0,0.0,0.00016]
[1777748613663,47.15,78442.23,0.2,0.0,0.0,0.00016]
[1777748619361,47.15,78441.52,0.2,0.0,0.0,0.00016]
[1777748627096,47.15,78440.47,0.2,0.0,0.0,0.00016]
[1777748632131,47.15,78439.8,0.2,0.0,0.0,0.00016]
[1777748639501,47.15,78441.48,0.2,0.0,0.0,0.00016]
[1777748645222,47.15,78439.1,0.2,0.0,0.0,0.00016]
[1777748650257,47.15,78438.17,0.2,0.0,0.0,0.00016]
[1777748659643,47.15,78438.0,0.2,0.0,0.0,0.00016]
[1777748667377,47.15,78437.46,0.2,0.0,0.0,0.00016]
[1777748673421,47.15,78436.98,0.2,0.0,0.0,0.00016]
[1777748678457,47.15,78429.74,0.2,0.0,0.0,0.00016]
[1777748686513,47.15,78428.22,0.2,0.0,0.0,0.00016]
[1777748696584,47.15,78429.1,0.2,0.0,0.0,0.00016]
[1777748709671,47.15,78429.98,0.2,0.0,0.0,0.00016]
[1777748714709,47.15,78431.1,0.2,0.0,0.0,0.00016]
[1777748718257,47.15,78431.25,0.2,0.0,0.0,0.00016]
[1777748718263,47.15,78431.25,0.2,0.0,0.0,0.00016]
[1777748724778,47.15,78431.28,0.2,0.0,0.0,0.00016]
[1777748730132,47.15,78431.21,0.2,0.0,0.0,0.00016]
[1777748735856,47.15,78431.29,0.2,0.0,0.0,0.00016]
[1777748740891,47.15,78431.33,0.2,0.0,0.0,0.00016]
[1777748745927,47.15,78430.82,0.2,0.0,0.0,0.00016]
[1777748752975,47.15,78430.91,0.2,0.0,0.0,0.00016]
[1777748758010,47.15,78431.18,0.2,0.0,0.0,0.00016]
[1777748770418,47.15,78431.88,0.2,0.0,0.0,0.00016]
[1777748776137,47.15,78431.43,0.2,0.0,0.0,0.00016]
[1777748787213,47.15,78431.28,0.2,0.0,0.0,0.00016]
[1777748800630,47.15,78431.14,0.2,0.0,0.0,0.00016]
[1777748806348,47.15,78427.47,0.2,0.0,0.0,0.00016]
[1777748811381,47.15,78427.61,0.2,0.0,0.0,0.00016]
[1777748816417,47.15,78428.26,0.2,0.0,0.0,0.00016]
[1777748821453,47.15,78428.02,0.2,0.0,0.0,0.00016]
[1777748827494,47.15,78429.09,0.2,0.0,0.0,0.00016]
[1777748832529,47.15,78428.6,0.2,0.0,0.0,0.00016]
[1777748840910,47.15,78429.27,0.2,0.0,0.0,0.00016]
[1777748846628,47.15,78428.78,0.2,0.0,0.0,0.00016]
[1777748855689,47.15,78428.0,0.2,0.0,0.0,0.00016]
[1777748861050,47.15,78425.4,0.2,0.0,0.0,0.00016]
[1777748869785,47.15,78425.4,0.2,0.0,0.0,0.00016]
[1777748880862,47.15,78422.48,0.2,0.0,0.0,0.00016]
[1777748885900,47.15,78420.59,0.2,0.0,0.0,0.00016]
[1777748890935,47.15,78420.31,0.2,0.0,0.0,0.00016]
[1777748895971,47.15,78419.09,0.2,0.0,0.0,0.00016]
[1777748901004,47.15,78419.08,0.2,0.0,0.0,0.00016]
[1777748907046,47.15,78420.57,0.2,0.0,0.0,0.00016]
[1777748915103,47.15,78420.63,0.2,0.0,0.0,0.00016]
[1777748921471,47.15,78420.28,0.2,0.0,0.0,0.00016]
[1777748927187,47.15,78415.6,0.2,0.0,0.0,0.00016]
[1777748932222,47.15,78413.79,0.2,0.0,0.0,0.00016]
[1777748940277,47.15,78413.19,0.2,0.0,0.0,0.00016]
[1777748945313,47.15,78413.37,0.2,0.0,0.0,0.00016]
[1777748951681,47.15,78413.53,0.2,0.0,0.0,0.00016]
[1777748958404,47.15,78413.76,0.2,0.0,0.0,0.00016]
[1777748963439,47.15,78415.12,0.2,0.0,0.0,0.00016]
[1777748971821,47.15,78417.39,0.2,0.0,0.0,0.00016]
[1777748981892,47.15,78418.02,0.2,0.0,0.0,0.00016]
[1777748987608,47.15,78425.29,0.2,0.0,0.0,0.00015]
[1777748992643,47.15,78429.11,0.2,0.0,0.0,0.00015]
[1777748995664,47.15,78437.92,0.2,0.0,0.0,0.00015]
[1777749002036,47.15,78437.64,0.2,0.0,0.0,0.00015]
[1777749012106,47.15,78435.1,0.2,0.0,0.0,0.00015]
[1777749017819,47.15,78433.32,0.2,0.0,0.0,0.00015]
[1777749023861,47.15,78433.28,0.2,0.0,0.0,0.00015]
[1777749030909,47.15,78433.14,0.2,0.0,0.0,0.00015]
[1777749036951,47.15,78431.89,0.2,0.0,0.0,0.00015]
[1777749042994,47.15,78431.47,0.2,0.0,0.0,0.00015]
[1777749051052,47.15,78431.66,0.2,0.0,0.0,0.00015]
[1777749056092,47.15,78431.28,0.2,0.0,0.0,0.00015]
[1777749062459,47.15,78431.25,0.2,0.0,0.0,0.00015]
[1777749068171,47.15,78431.25,0.2,0.0,0.0,0.00015]
[1777749074213,47.15,78430.97,0.2,0.0,0.0,0.00015]
[1777749079248,47.15,78431.04,0.2,0.0,0.0,0.00015]
[1777749086297,47.15,78431.11,0.2,0.0,0.0,0.00015]
[1777749092670,47.15,78431.12,0.2,0.0,0.0,0.00015]
[1777749099388,47.15,78431.24,0.2,0.0,0.0,0.00015]
[1777749107444,47.15,78432.22,0.2,0.0,0.0,0.00015]
[1777749112810,47.15,78432.68,0.2,0.0,0.0,0.00015]
[1777749119527,47.15,78432.42,0.2,0.0,0.0,0.00015]
[1777749124563,47.15,78432.85,0.2,0.0,0.0,0.00015]
[1777749131612,47.15,78432.84,0.2,0.0,0.0,0.00015]
[1777749136647,47.15,78433.26,0.2,0.0,0.0,0.00015]
[1777749143021,47.15,78432.64,0.2,0.0,0.0,0.00015]
[1777749148731,47.15,78432.64,0.2,0.0,0.0,0.00015]
[1777749153766,47.15,78436.09,0.2,0.0,0.0,0.00014]
[1777749161826,47.15,78439.2,0.2,0.0,0.0,0.00014]
[1777749167866,47.15,78439.57,0.2,0.0,0.0,0.00014]
[1777749173231,47.15,78440.07,0.2,0.0,0.0,0.00014]
[1777749180957,47.15,78440.38,0.2,0.0,0.0,0.00014]
[1777749185992,47.15,78445.99,0.2,0.0,0.0,0.00014]
[1777749191029,47.15,78445.77,0.2,0.0,0.0,0.00014]
[1777749196064,47.15,78447.26,0.2,0.0,0.0,0.00014]
[1777749201103,47.15,78448.48,0.2,0.0,0.0,0.00014]
[1777749207145,47.15,78448.1,0.2,0.0,0.0,0.00014]
[1777749212183,47.15,78448.1,0.2,0.0,0.0,0.00013]
[1777749219229,47.15,78447.67,0.2,0.0,0.0,0.00013]
[1777749225273,47.15,78449.25,0.2,0.0,0.0,0.00013]
[1777749234334,47.15,78449.0,0.2,0.0,0.0,0.00013]
[1777749242391,47.15,78448.81,0.2,0.0,0.0,0.00013]
[1777749247426,47.15,78459.79,0.2,0.0,0.0,0.00013]
[1777749252461,47.15,78459.78,0.2,0.0,0.0,0.00013]
[1777749258503,47.15,78461.22,0.2,0.0,0.0,0.00013]
[1777749259510,47.15,78472.65,0.2,0.0,0.0,0.00012]
[1777749264545,47.15,78476.12,0.2,0.0,0.0,0.00012]
[1777749269581,47.15,78473.52,0.2,0.0,0.0,0.00012]
[1777749274620,47.15,78472.8,0.2,0.0,0.0,0.00012]
[1777749279655,47.15,78467.72,0.2,0.0,0.0,0.00012]
[1777749284690,47.15,78468.09,0.2,0.0,0.0,0.00012]
[1777749290734,47.15,78467.34,0.2,0.0,0.0,0.00012]
[1777749295768,47.15,78467.12,0.2,0.0,0.0,0.00012]
[1777749300803,47.15,78448.27,0.2,0.0,0.0,0.00013]
[1777749305838,47.15,78443.92,0.2,0.0,0.0,0.00013]
[1777749310872,47.15,78450.13,0.2,0.0,0.0,0.00013]
[1777749316916,47.15,78450.99,0.2,0.0,0.0,0.00013]
[1777749324282,47.15,78452.23,0.2,0.0,0.0,0.00013]
[1777749330009,47.15,78453.13,0.2,0.0,0.0,0.00013]
[1777749337054,47.15,78452.91,0.2,0.0,0.0,0.00013]
[1777749342090,47.15,78452.92,0.2,0.0,0.0,0.00013]
[1777749348135,47.15,78456.62,0.2,0.0,0.0,0.00013]
[1777749353171,47.15,78456.56,0.2,0.0,0.0,0.00013]
[1777749358206,47.15,78456.44,0.2,0.0,0.0,0.00013]
[1777749364562,47.15,78456.27,0.2,0.0,0.0,0.00013]
[1777749372301,47.15,78456.27,0.2,0.0,0.0,0.00013]
[1777749382372,47.15,78456.22,0.2,0.0,0.0,0.00013]
[1777749387410,47.15,78453.44,0.2,0.0,0.0,0.00013]
[1777749392447,47.15,78451.92,0.2,0.0,0.0,0.00013]
[1777749397485,47.15,78452.02,0.2,0.0,0.0,0.00013]
[1777749404534,47.15,78451.59,0.2,0.0,0.0,0.00013]
[1777749414634,47.15,78451.72,0.2,0.0,0.0,0.00013]
[1777749422693,47.15,78450.81,0.2,0.0,0.0,0.00013]
[1777749427728,47.15,78451.26,0.2,0.0,0.0,0.00013]
[1777749432763,47.15,78451.81,0.2,0.0,0.0,0.00013]
[1777749437800,47.15,78451.75,0.2,0.0,0.0,0.00013]
[1777749442833,47.15,78451.92,0.2,0.0,0.0,0.00013]
[1777749447869,47.15,78451.83,0.2,0.0,0.0,0.00013]
[1777749453911,47.15,78451.93,0.2,0.0,0.0,0.00012]
[1777749459953,47.15,78453.67,0.2,0.0,0.0,0.00012]
[1777749465265,47.15,78454.12,0.2,0.0,0.0,0.00012]
[1777749475335,47.15,78454.59,0.2,0.0,0.0,0.00012]
[1777749481100,47.15,78454.14,0.2,0.0,0.0,0.00012]
[1777749486134,47.15,78448.28,0.2,0.0,0.0,0.00013]
[1777749491170,47.15,78447.3,0.2,0.0,0.0,0.00013]
[1777749497212,47.15,78445.75,0.2,0.0,0.0,0.00013]
[1777749502248,47.15,78445.39,0.2,0.0,0.0,0.00013]
[1777749508289,47.15,78445.46,0.2,0.0,0.0,0.00013]
[1777749515618,47.15,78445.09,0.2,0.0,0.0,0.00013]
[1777749525688,47.15,78442.92,0.2,0.0,0.0,0.00013]
[1777749532458,47.15,78442.92,0.2,0.0,0.0,0.00013]
[1777749541521,47.15,78442.16,0.2,0.0,0.0,0.00013]
[1777749546556,47.15,78439.67,0.2,0.0,0.0,0.00013]
[1777749551591,47.15,78439.22,0.2,0.0,0.0,0.00013]
[1777749558640,47.15,78438.85,0.2,0.0,0.0,0.00013]
[1777749563675,47.15,78432.02,0.2,0.0,0.0,0.00013]
[1777749568710,47.15,78430.03,0.2,0.0,0.0,0.00013]
[1777749575759,47.15,78429.33,0.2,0.0,0.0,0.00013]
[1777749581801,47.15,78429.66,0.2,0.0,0.0,0.00013]
[1777749586836,47.15,78429.2,0.2,0.0,0.0,0.00013]
[1777749594892,47.15,78429.28,0.2,0.0,0.0,0.00013]
[1777749599927,47.15,78433.39,0.2,0.0,0.0,0.00013]
[1777749604962,47.15,78433.51,0.2,0.0,0.0,0.00013]
[1777749616321,47.15,78433.93,0.2,0.0,0.0,0.00013]
[1777749626391,47.15,78434.48,0.2,0.0,0.0,0.00013]
[1777749636462,47.15,78434.72,0.2,0.0,0.0,0.00013]
[1777749645243,47.15,78434.88,0.2,0.0,0.0,0.00013]
[1777749653299,47.15,78434.24,0.2,0.0,0.0,0.00013]
[1777749665384,47.15,78434.52,0.2,0.0,0.0,0.00013]
[1777749670419,47.15,78435.0,0.2,0.0,0.0,0.00013]
[1777749676745,47.15,78434.94,0.2,0.0,0.0,0.00013]
[1777749686814,47.15,78434.49,0.2,0.0,0.0,0.00013]
[1777749692573,47.15,78434.78,0.2,0.0,0.0,0.00012]
[1777749699621,47.15,78434.8,0.2,0.0,0.0,0.00012]
[1777749707678,47.15,78435.0,0.2,0.0,0.0,0.00012]
[1777749713721,47.15,78434.82,0.2,0.0,0.0,0.00012]
[1777749718756,47.15,78435.2,0.2,0.0,0.0,0.00012]
[1777749724798,47.15,78434.75,0.2,0.0,0.0,0.00012]
[1777749730840,47.15,78434.65,0.2,0.0,0.0,0.00012]
[1777749735878,47.15,78433.94,0.2,0.0,0.0,0.00012]
[1777749740913,47.15,78433.86,0.2,0.0,0.0,0.00012]
[1777749747234,47.15,78433.69,0.2,0.0,0.0,0.00012]
[1777749754005,47.15,78433.93,0.2,0.0,0.0,0.00012]
[1777749759038,47.15,78433.82,0.2,0.0,0.0,0.00012]
[1777749767377,47.15,78433.88,0.2,0.0,0.0,0.00012]
[1777749774148,47.15,78433.83,0.2,0.0,0.0,0.00012]
[1777749780186,47.15,78433.04,0.2,0.0,0.0,0.00012]
[1777749787517,47.15,78432.04,0.2,0.0,0.0,0.00012]
[1777749796302,47.15,78432.22,0.2,0.0,0.0,0.00012]
[1777749801337,47.15,78432.41,0.2,0.0,0.0,0.00012]
[1777749807657,47.15,78432.01,0.2,0.0,0.0,0.00012]
[1777749813423,47.15,78431.77,0.2,0.0,0.0,0.00012]
[1777749818459,47.15,78429.78,0.2,0.0,0.0,0.00012]
[1777749827798,47.15,78428.39,0.2,0.0,0.0,0.00012]
[1777749833563,47.15,78427.24,0.2,0.0,0.0,0.00012]
[1777749840614,47.15,78427.78,0.2,0.0,0.0,0.00012]
[1777749847941,47.15,78428.51,0.2,0.0,0.0,0.00012]
[1777749854711,47.15,78428.84,0.2,0.0,0.0,0.00012]
[1777749860753,47.15,78429.15,0.2,0.0,0.0,0.00012]
[1777749865789,47.15,78429.66,0.2,0.0,0.0,0.00012]
[1777749870823,47.15,78424.57,0.2,0.0,0.0,0.00012]
[1777749875866,47.15,78423.8,0.2,0.0,0.0,0.00012]
[1777749880892,47.15,78423.61,0.2,0.0,0.0,0.00012]
[1777749885928,47.15,78422.66,0.2,0.0,0.0,0.00012]
[1777749890963,47.15,78430.18,0.2,0.0,0.0,0.00012]
[1777749895998,47.15,78429.41,0.2,0.0,0.0,0.00012]
[1777749901035,47.15,78440.25,0.2,0.0,0.0,0.00012]
[1777749906070,47.15,78444.46,0.2,0.0,0.0,0.00011]
[1777749912111,47.15,78445.01,0.2,0.0,0.0,0.00011]
[1777749917147,47.15,78444.34,0.2,0.0,0.0,0.00011]
[1777749922183,47.15,78443.46,0.2,0.0,0.0,0.00011]
[1777749928508,47.15,78443.32,0.2,0.0,0.0,0.00011]
[1777749934267,47.15,78444.05,0.2,0.0,0.0,0.00011]
[1777749946348,47.15,78443.89,0.2,0.0,0.0,0.00011]
[1777749956418,47.15,78442.45,0.2,0.0,0.0,0.00011]
[1777749963470,47.15,78441.49,0.2,0.0,0.0,0.00011]
[1777749968809,47.15,78440.47,0.2,0.0,0.0,0.00011]
[1777749974550,47.15,78439.5,0.2,0.0,0.0,0.00011]
[1777749982604,47.15,78439.29,0.2,0.0,0.0,0.00011]
[1777749987638,47.15,78438.69,0.2,0.0,0.0,0.00011]
[1777749993681,47.15,78438.25,0.2,0.0,0.0,0.00011]
[1777749999016,47.15,78438.16,0.2,0.0,0.0,0.00011]
[1777750004758,47.15,78438.19,0.2,0.0,0.0,0.00011]
[1777750009793,47.15,78432.54,0.2,0.0,0.0,0.00012]
[1777750016842,47.15,78432.5,0.2,0.0,0.0,0.00012]
[1777750021877,47.15,78432.67,0.2,0.0,0.0,0.00012]
[1777750026912,47.15,78432.1,0.2,0.0,0.0,0.00012]
[1777750033962,47.15,78432.68,0.2,0.0,0.0,0.00012]
[1777750038996,47.15,78432.95,0.2,0.0,0.0,0.00012]
[1777750050077,47.15,78432.92,0.2,0.0,0.0,0.00012]
[1777750060149,47.15,78433.62,0.2,0.0,0.0,0.00011]
[1777750066190,47.15,78433.91,0.2,0.0,0.0,0.00011]
[1777750071229,47.15,78433.24,0.2,0.0,0.0,0.00011]
[1777750076260,47.15,78433.42,0.2,0.0,0.0,0.00011]
[1777750081299,47.15,78432.02,0.2,0.0,0.0,0.00011]
[1777750089646,47.15,78431.9,0.2,0.0,0.0,0.00011]
[1777750096401,47.15,78431.95,0.2,0.0,0.0,0.00011]
[1777750103449,47.15,78431.94,0.2,0.0,0.0,0.00011]
[1777750109790,47.15,78432.24,0.2,0.0,0.0,0.00011]
[1777750115534,47.15,78432.35,0.2,0.0,0.0,0.00011]
[1777750123589,47.15,78432.45,0.2,0.0,0.0,0.00011]
[1777750128625,47.15,78432.58,0.2,0.0,0.0,0.00011]
[1777750133660,47.15,78431.51,0.2,0.0,0.0,0.00011]
[1777750140009,47.15,78431.68,0.2,0.0,0.0,0.00011]
[1777750150072,47.15,78431.92,0.2,0.0,0.0,0.00011]
[1777750160142,47.15,78432.29,0.2,0.0,0.0,0.00011]
[1777750166891,47.15,78432.25,0.2,0.0,0.0,0.00011]
[1777750171926,47.15,78432.92,0.2,0.0,0.0,0.00011]
[1777750177972,47.15,78432.89,0.2,0.0,0.0,0.00011]
[1777750184012,47.15,78433.3,0.2,0.0,0.0,0.00011]
[1777750189045,47.15,78433.08,0.2,0.0,0.0,0.00011]
[1777750194080,47.15,78433.51,0.2,0.0,0.0,0.00011]
[1777750199116,47.15,78431.57,0.2,0.0,0.0,0.00011]
[1777750204157,47.15,78425.39,0.2,0.0,0.0,0.00011]
[1777750210197,47.15,78425.61,0.2,0.0,0.0,0.00011]
[1777750217250,47.15,78424.36,0.2,0.0,0.0,0.00011]
[1777750223290,47.15,78424.37,0.2,0.0,0.0,0.00011]
[1777750228325,47.15,78424.32,0.2,0.0,0.0,0.00011]
[1777750233360,47.15,78423.21,0.2,0.0,0.0,0.00011]
[1777750239402,47.15,78423.08,0.2,0.0,0.0,0.00011]
[1777750249468,47.15,78422.79,0.2,0.0,0.0,0.00011]
[1777750260843,47.15,78423.17,0.2,0.0,0.0,0.00011]
[1777750270913,47.15,78424.41,0.2,0.0,0.0,0.00011]
[1777750276661,47.15,78424.34,0.2,0.0,0.0,0.00011]
[1777750284717,47.15,78424.29,0.2,0.0,0.0,0.00011]
[1777750291054,47.15,78424.01,0.2,0.0,0.0,0.00011]
[1777750296798,47.15,78424.01,0.2,0.0,0.0,0.00011]
[1777750306872,47.15,78424.05,0.2,0.0,0.0,0.00011]
[1777750313920,47.15,78424.39,0.2,0.0,0.0,0.00011]
[1777750321264,47.15,78424.21,0.2,0.0,0.0,0.00011]
[1777750327014,47.15,78423.43,0.2,0.0,0.0,0.00011]
[1777750333055,47.15,78423.31,0.2,0.0,0.0,0.00011]
[1777750338089,47.15,78423.81,0.2,0.0,0.0,0.00011]
[1777750345139,47.15,78424.25,0.2,0.0,0.0,0.00011]
[1777750349168,47.15,78433.0,0.2,0.0,0.0,0.00011]
[1777750351477,47.15,78440.99,0.2,0.0,0.0,0.0001]
[1777750358231,47.15,78441.1,0.2,0.0,0.0,0.0001]
[1777750363266,47.15,78441.48,0.2,0.0,0.0,0.0001]
[1777750368301,47.15,78437.54,0.2,0.0,0.0,0.0001]
[1777750373336,47.15,78436.03,0.2,0.0,0.0,0.0001]
[1777750379378,47.15,78435.15,0.2,0.0,0.0,0.0001]
[1777750386428,47.15,78434.56,0.2,0.0,0.0,0.0001]
[1777750391463,47.15,78434.38,0.2,0.0,0.0,0.0001]
[1777750399519,47.15,78434.56,0.2,0.0,0.0,0.0001]
[1777750410597,47.15,78434.48,0.2,0.0,0.0,0.0001]
[1777750416638,47.15,78435.08,0.2,0.0,0.0,0.0001]
[1777750421974,47.15,78436.35,0.2,0.0,0.0,0.0001]
[1777750432044,47.15,78435.8,0.2,0.0,0.0,0.0001]
[1777750438793,47.15,78435.33,0.2,0.0,0.0,0.0001]
[1777750444834,47.15,78434.9,0.2,0.0,0.0,0.0001]
[1777750452184,47.15,78434.82,0.2,0.0,0.0,0.0001]
[1777750457925,47.15,78435.18,0.2,0.0,0.0,0.0001]
[1777750466988,47.15,78439.96,0.2,0.0,0.0,0.0001]
[1777750472324,47.15,78440.01,0.2,0.0,0.0,0.0001]
[1777750478064,47.15,78440.01,0.2,0.0,0.0,0.0001]
[1777750483099,47.15,78439.64,0.2,0.0,0.0,0.0001]
[1777750488135,47.15,78439.17,0.2,0.0,0.0,0.0001]
[1777750494177,47.15,78438.82,0.2,0.0,0.0,0.0001]
[1777750499212,47.15,78437.87,0.2,0.0,0.0,0.0001]
[1777750509281,47.15,78435.95,0.2,0.0,0.0,0.0001]
[1777750516330,47.15,78436.25,0.2,0.0,0.0,0.0001]
[1777750522675,47.15,78434.7,0.2,0.0,0.0,0.0001]
[1777750528415,47.15,78434.88,0.2,0.0,0.0,0.0001]
[1777750536474,47.15,78435.27,0.2,0.0,0.0,0.0001]
[1777750541506,47.15,78435.09,0.2,0.0,0.0,0.0001]
[1777750547550,47.15,78435.27,0.2,0.0,0.0,0.0001]
[1777750552585,47.15,78435.41,0.2,0.0,0.0,0.0001]
[1777750557622,47.15,78436.14,0.2,0.0,0.0,0.0001]
[1777750562657,47.15,78437.58,0.2,0.0,0.0,0.0001]
[1777750567694,47.15,78437.78,0.2,0.0,0.0,0.0001]
[1777750573735,47.15,78438.1,0.2,0.0,0.0,0.0001]
[1777750578771,47.15,78438.15,0.2,0.0,0.0,0.0001]
[1777750584812,47.15,78438.14,0.2,0.0,0.0,0.0001]
[1777750589848,47.15,78438.26,0.2,0.0,0.0,0.0001]
[1777750598912,47.15,78438.6,0.2,0.0,0.0,0.0001]
[1777750606968,47.15,78438.76,0.2,0.0,0.0,0.0001]
[1777750612010,47.15,78439.41,0.2,0.0,0.0,0.0001]
[1777750618045,47.15,78439.54,0.2,0.0,0.0,0.0001]
[1777750628116,47.15,78439.51,0.2,0.0,0.0,0.0001]
[1777750635165,47.15,78439.52,0.2,0.0,0.0,0.0001]
[1777750642510,47.15,78439.36,0.2,0.0,0.0,0.0001]
[1777750650272,47.15,78439.39,0.2,0.0,0.0,0.0001]
[1777750661348,47.15,78439.44,0.2,0.0,0.0,9e-05]
[1777750666383,47.15,78439.49,0.2,0.0,0.0,9e-05]
[1777750672720,47.15,78439.63,0.2,0.0,0.0,9e-05]
[1777750681489,47.15,78439.69,0.2,0.0,0.0,9e-05]
[1777750691556,47.15,78439.65,0.2,0.0,0.0,9e-05]
[1777750701629,47.15,78439.64,0.2,0.0,0.0,9e-05]
[1777750713000,47.15,78439.69,0.2,0.0,0.0,9e-05]
[1777750718749,47.15,78439.69,0.2,0.0,0.0,9e-05]
[1777750732843,47.15,78440.47,0.2,0.0,0.0,9e-05]
[1777750743210,47.15,78440.16,0.2,0.0,0.0,9e-05]
[1777750748246,47.15,78440.01,0.2,0.0,0.0,9e-05]
[1777750756008,47.15,78439.91,0.2,0.0,0.0,9e-05]
[1777750767085,47.15,78439.82,0.2,0.0,0.0,9e-05]
[1777750773126,47.15,78439.78,0.2,0.0,0.0,9e-05]
[1777750778456,47.15,78439.81,0.2,0.0,0.0,9e-05]
[1777750788527,47.15,78439.91,0.2,0.0,0.0,9e-05]
[1777750794276,47.15,78439.83,0.2,0.0,0.0,9e-05]
[1777750800316,47.15,78439.74,0.2,0.0,0.0,9e-05]
[1777750805351,47.15,78439.71,0.2,0.0,0.0,9e-05]
[1777750811393,47.15,78446.04,0.2,0.0,0.0,9e-05]
[1777750816428,47.15,78446.46,0.2,0.0,0.0,9e-05]
[1777750821463,47.15,78447.54,0.2,0.0,0.0,9e-05]
[1777750828807,47.15,78447.32,0.2,0.0,0.0,9e-05]
[1777750836573,47.15,78447.32,0.2,0.0,0.0,9e-05]
[1777750841611,47.15,78447.63,0.2,0.0,0.0,9e-05]
[1777750848948,47.15,78447.81,0.2,0.0,0.0,9e-05]
[1777750854699,47.15,78447.81,0.2,0.0,0.0,9e-05]
[1777750860746,47.15,78447.6,0.2,0.0,0.0,9e-05]
[1777750869089,47.15,78448.01,0.2,0.0,0.0,9e-05]
[1777750875851,47.15,78447.87,0.2,0.0,0.0,9e-05]
[1777750877867,47.15,78460.74,0.2,0.0,0.0,8e-05]
[1777750882898,47.15,78467.45,0.2,0.0,0.0,8e-05]
[1777750889949,47.15,78471.34,0.2,0.0,0.0,8e-05]
[1777750894982,47.15,78471.98,0.2,0.0,0.0,8e-05]
[1777750900025,47.15,78472.46,0.2,0.0,0.0,8e-05]
[1777750905060,47.15,78472.51,0.2,0.0,0.0,8e-05]
[1777750910096,47.15,78473.06,0.2,0.0,0.0,8e-05]
[1777750919158,47.15,78473.4,0.2,0.0,0.0,8e-05]
[1777750924193,47.15,78487.05,0.2,0.0,0.0,7e-05]
[1777750929229,47.15,78488.63,0.2,0.0,0.0,7e-05]
[1777750934263,47.15,78490.36,0.2,0.0,0.0,7e-05]
[1777750939580,47.15,78490.43,0.2,0.0,0.0,7e-05]
[1777750946347,47.15,78489.97,0.2,0.0,0.0,7e-05]
[1777750951382,47.15,78489.32,0.2,0.0,0.0,7e-05]
[1777750957424,47.15,78488.96,0.2,0.0,0.0,7e-05]
[1777750964473,47.15,78488.67,0.2,0.0,0.0,7e-05]
[1777750969790,47.15,78488.08,0.2,0.0,0.0,7e-05]
[1777750978571,47.15,78487.84,0.2,0.0,0.0,7e-05]
[1777750983606,47.15,78480.99,0.2,0.0,0.0,7e-05]
[1777750988641,47.15,78481.24,0.2,0.0,0.0,7e-05]
[1777750994684,47.15,78481.03,0.2,0.0,0.0,7e-05]
[1777751000008,47.15,78480.77,0.2,0.0,0.0,8e-05]
[1777751006766,47.15,78480.85,0.2,0.0,0.0,8e-05]
[1777751010075,47.15,78472.24,0.2,0.0,0.0,8e-05]
[1777751015836,47.15,78468.75,0.2,0.0,0.0,8e-05]
[1777751023891,47.15,78468.86,0.2,0.0,0.0,8e-05]
[1777751030214,47.15,78469.55,0.2,0.0,0.0,8e-05]
[1777751036983,47.15,78470.57,0.2,0.0,0.0,8e-05]
[1777751042017,47.15,78471.15,0.2,0.0,0.0,8e-05]
[1777751047053,47.15,78471.99,0.2,0.0,0.0,8e-05]
[1777751054101,47.15,78472.24,0.2,0.0,0.0,8e-05]
[1777751060424,47.15,78472.55,0.2,0.0,0.0,8e-05]
[1777751068201,47.15,78472.55,0.2,0.0,0.0,8e-05]
[1777751073238,47.15,78472.44,0.2,0.0,0.0,7e-05]
[1777751079278,47.15,78472.27,0.2,0.0,0.0,7e-05]
[1777751085320,47.15,78472.76,0.2,0.0,0.0,7e-05]
[1777751090635,47.15,78473.15,0.2,0.0,0.0,7e-05]
[1777751096397,47.15,78473.77,0.2,0.0,0.0,7e-05]
[1777751104453,47.15,78473.92,0.2,0.0,0.0,7e-05]
[1777751110774,47.15,78474.51,0.2,0.0,0.0,7e-05]
[1777751117541,47.15,78474.51,0.2,0.0,0.0,7e-05]
[1777751122579,47.15,78474.43,0.2,0.0,0.0,7e-05]
[1777751128620,47.15,78474.37,0.2,0.0,0.0,7e-05]
[1777751133656,47.15,78474.58,0.2,0.0,0.0,7e-05]
[1777751140984,47.15,78472.14,0.2,0.0,0.0,7e-05]
[1777751146750,47.15,78470.79,0.2,0.0,0.0,7e-05]
[1777751151787,47.15,78467.6,0.2,0.0,0.0,7e-05]
[1777751161126,47.15,78468.81,0.2,0.0,0.0,7e-05]
[1777751167900,47.15,78470.13,0.2,0.0,0.0,7e-05]
[1777751172935,47.15,78474.22,0.2,0.0,0.0,7e-05]
[1777751177970,47.15,78473.31,0.2,0.0,0.0,7e-05]
[1777751188037,47.15,78473.22,0.2,0.0,0.0,7e-05]
[1777751198107,47.15,78472.81,0.2,0.0,0.0,7e-05]
[1777751203146,47.15,78473.83,0.2,0.0,0.0,7e-05]
[1777751211476,47.15,78474.06,0.2,0.0,0.0,7e-05]
[1777751218251,47.15,78473.74,0.2,0.0,0.0,7e-05]
[1777751225300,47.15,78473.78,0.2,0.0,0.0,7e-05]
[1777751231343,47.15,78469.44,0.2,0.0,0.0,7e-05]
[1777751237385,47.15,78470.07,0.2,0.0,0.0,7e-05]
[1777751246448,47.15,78472.31,0.2,0.0,0.0,7e-05]
[1777751252490,47.15,78471.45,0.2,0.0,0.0,7e-05]
[1777751258532,47.15,78471.52,0.2,0.0,0.0,7e-05]
[1777751270613,47.15,78471.51,0.2,0.0,0.0,7e-05]
[1777751275654,47.15,78471.47,0.2,0.0,0.0,7e-05]
[1777751281970,47.15,78471.29,0.2,0.0,0.0,7e-05]
[1777751287735,47.15,78471.96,0.2,0.0,0.0,7e-05]
[1777751294784,47.15,78471.78,0.2,0.0,0.0,7e-05]
[1777751302110,47.15,78471.9,0.2,0.0,0.0,7e-05]
[1777751308883,47.15,78473.15,0.2,0.0,0.0,7e-05]
[1777751315932,47.15,78472.97,0.2,0.0,0.0,7e-05]
[1777751322250,47.15,78472.46,0.2,0.0,0.0,7e-05]
[1777751328017,47.15,78472.46,0.2,0.0,0.0,7e-05]
[1777751333053,47.15,78472.33,0.2,0.0,0.0,7e-05]
[1777751340103,47.15,78471.99,0.2,0.0,0.0,7e-05]
[1777751345137,47.15,78471.97,0.2,0.0,0.0,7e-05]
[1777751351180,47.15,78472.17,0.2,0.0,0.0,7e-05]
[1777751356215,47.15,78471.98,0.2,0.0,0.0,7e-05]
[1777751362535,47.15,78472.74,0.2,0.0,0.0,7e-05]
[1777751369308,47.15,78472.58,0.2,0.0,0.0,7e-05]
[1777751374343,47.15,78471.29,0.2,0.0,0.0,7e-05]
[1777751379377,47.15,78471.29,0.2,0.0,0.0,7e-05]
[1777751386427,47.15,78471.34,0.2,0.0,0.0,7e-05]
[1777751391462,47.15,78470.94,0.2,0.0,0.0,7e-05]
[1777751396497,47.15,78470.75,0.2,0.0,0.0,7e-05]
[1777751401532,47.15,78463.42,0.2,0.0,0.0,7e-05]
[1777751406567,47.15,78463.75,0.2,0.0,0.0,7e-05]
[1777751411601,47.15,78463.45,0.2,0.0,0.0,7e-05]
[1777751422675,47.15,78463.71,0.2,0.0,0.0,7e-05]
[1777751427714,47.15,78464.74,0.2,0.0,0.0,7e-05]
[1777751432749,47.15,78465.45,0.2,0.0,0.0,7e-05]
[1777751440805,47.15,78466.42,0.2,0.0,0.0,7e-05]
[1777751445840,47.15,78466.16,0.2,0.0,0.0,7e-05]
[1777751450881,47.15,78466.07,0.2,0.0,0.0,7e-05]
[1777751455910,47.15,78466.62,0.2,0.0,0.0,7e-05]
[1777751463248,47.15,78466.91,0.2,0.0,0.0,7e-05]
[1777751470011,47.15,78467.59,0.2,0.0,0.0,7e-05]
[1777751482094,47.15,78467.88,0.2,0.0,0.0,7e-05]
[1777751489143,47.15,78468.29,0.2,0.0,0.0,7e-05]
[1777751499210,47.15,78468.22,0.2,0.0,0.0,7e-05]
[1777751504248,47.15,78467.34,0.2,0.0,0.0,7e-05]
[1777751510291,47.15,78467.3,0.2,0.0,0.0,7e-05]
[1777751515325,47.15,78467.66,0.2,0.0,0.0,7e-05]
[1777751520359,47.15,78468.34,0.2,0.0,0.0,7e-05]
[1777751526401,47.15,78468.4,0.2,0.0,0.0,7e-05]
[1777751533740,47.15,78467.61,0.2,0.0,0.0,7e-05]
[1777751539493,47.15,78467.23,0.2,0.0,0.0,7e-05]
[1777751548557,47.15,78467.84,0.2,0.0,0.0,7e-05]
[1777751553881,47.15,78464.27,0.2,0.0,0.0,7e-05]
[1777751559633,47.15,78464.27,0.2,0.0,0.0,7e-05]
[1777751564668,47.15,78462.37,0.2,0.0,0.0,7e-05]
[1777751566682,47.15,78450.21,0.2,0.0,0.0,7e-05]
[1777751571718,47.15,78449.3,0.2,0.0,0.0,7e-05]
[1777751578767,47.15,78448.65,0.2,0.0,0.0,7e-05]
[1777751584092,47.15,78448.76,0.2,0.0,0.0,7e-05]
[1777751594162,47.15,78448.53,0.2,0.0,0.0,7e-05]
[1777751604950,47.15,78446.65,0.2,0.0,0.0,7e-05]
[1777751609986,47.15,78446.32,0.2,0.0,0.0,7e-05]
[1777751615022,47.15,78446.49,0.2,0.0,0.0,7e-05]
[1777751620068,47.15,78446.35,0.2,0.0,0.0,7e-05]
[1777751627110,47.15,78445.85,0.2,0.0,0.0,7e-05]
[1777751634442,47.15,78444.44,0.2,0.0,0.0,7e-05]
[1777751640202,47.15,78443.93,0.2,0.0,0.0,7e-05]
[1777751645236,47.15,78443.79,0.2,0.0,0.0,7e-05]
[1777751650275,47.15,78443.06,0.2,0.0,0.0,7e-05]
[1777751664657,47.15,78442.15,0.2,0.0,0.0,7e-05]
[1777751674726,47.15,78441.69,0.2,0.0,0.0,7e-05]
[1777751680487,47.15,78441.08,0.2,0.0,0.0,7e-05]
[1777751685521,47.15,78440.87,0.2,0.0,0.0,7e-05]
[1777751691562,47.15,78440.97,0.2,0.0,0.0,7e-05]
[1777751699619,47.15,78440.94,0.2,0.0,0.0,7e-05]
[1777751704936,47.15,78440.47,0.2,0.0,0.0,7e-05]
[1777751715007,47.15,78441.07,0.2,0.0,0.0,7e-05]
[1777751725078,47.15,78440.71,0.2,0.0,0.0,7e-05]
[1777751735148,47.15,78441.51,0.2,0.0,0.0,7e-05]
[1777751740910,47.15,78441.16,0.2,0.0,0.0,7e-05]
[1777751745945,47.15,78439.09,0.2,0.0,0.0,7e-05]
[1777751750980,47.15,78439.64,0.2,0.0,0.0,7e-05]
[1777751759041,47.15,78439.8,0.2,0.0,0.0,7e-05]
[1777751765079,47.15,78440.13,0.2,0.0,0.0,7e-05]
[1777751770114,47.15,78438.59,0.2,0.0,0.0,7e-05]
[1777751776157,47.15,78434.72,0.2,0.0,0.0,7e-05]
[1777751784213,47.15,78434.32,0.2,0.0,0.0,7e-05]
[1777751792269,47.15,78433.86,0.2,0.0,0.0,7e-05]
[1777751797305,47.15,78433.79,0.2,0.0,0.0,7e-05]
[1777751802339,47.15,78433.63,0.2,0.0,0.0,7e-05]
[1777751805642,47.15,78443.13,0.2,0.0,0.0,7e-05]
[1777751811402,47.15,78440.54,0.2,0.0,0.0,7e-05]
[1777751816437,47.15,78440.42,0.2,0.0,0.0,7e-05]
[1777751822479,47.15,78439.65,0.2,0.0,0.0,7e-05]
[1777751833554,47.15,78439.53,0.2,0.0,0.0,7e-05]
[1777751838592,47.15,78438.78,0.2,0.0,0.0,7e-05]
[1777751843627,47.15,78438.0,0.2,0.0,0.0,7e-05]
[1777751849669,47.15,78437.86,0.2,0.0,0.0,7e-05]
[1777751855994,47.15,78437.62,0.2,0.0,0.0,7e-05]
[1777751866064,47.15,78437.65,0.2,0.0,0.0,7e-05]
[1777751871823,47.15,78438.01,0.2,0.0,0.0,7e-05]
[1777751879879,47.15,78437.72,0.2,0.0,0.0,7e-05]
[1777751886204,47.15,78436.16,0.2,0.0,0.0,7e-05]
[1777751896274,47.15,78436.03,0.2,0.0,0.0,7e-05]
[1777751906344,47.15,78436.05,0.2,0.0,0.0,7e-05]
[1777751912103,47.15,78432.9,0.2,0.0,0.0,7e-05]
[1777751918144,47.15,78432.31,0.2,0.0,0.0,7e-05]
[1777751926484,47.15,78431.84,0.2,0.0,0.0,7e-05]
[1777751934256,47.15,78432.37,0.2,0.0,0.0,7e-05]
[1777751941306,47.15,78432.65,0.2,0.0,0.0,7e-05]
[1777751946342,47.15,78432.89,0.2,0.0,0.0,7e-05]
[1777751954397,47.15,78433.15,0.2,0.0,0.0,7e-05]
[1777751964467,47.15,78433.16,0.2,0.0,0.0,7e-05]
[1777751972523,47.15,78433.25,0.2,0.0,0.0,7e-05]
[1777751977563,47.15,78433.36,0.2,0.0,0.0,7e-05]
[1777751985617,47.15,78433.31,0.2,0.0,0.0,7e-05]
[1777751990652,47.15,78433.26,0.2,0.0,0.0,7e-05]
[1777751995687,47.15,78441.54,0.2,0.0,0.0,6e-05]
[1777751998710,47.15,78453.25,0.2,0.0,0.0,6e-05]
[1777752001731,47.15,78463.55,0.2,0.0,0.0,6e-05]
[1777752007047,47.15,78450.45,0.2,0.0,0.0,6e-05]
[1777752013816,47.15,78450.59,0.2,0.0,0.0,6e-05]
[1777752018856,47.15,78450.93,0.2,0.0,0.0,6e-05]
[1777752023888,47.15,78450.71,0.2,0.0,0.0,6e-05]
[1777752028921,47.15,78448.99,0.2,0.0,0.0,6e-05]
[1777752033956,47.15,78443.46,0.2,0.0,0.0,6e-05]
[1777752039999,47.15,78442.6,0.2,0.0,0.0,6e-05]
[1777752045046,47.15,78438.19,0.2,0.0,0.0,6e-05]
[1777752050069,47.15,78438.03,0.2,0.0,0.0,6e-05]
[1777752057399,47.15,78436.26,0.2,0.0,0.0,6e-05]
[1777752063160,47.15,78435.65,0.2,0.0,0.0,6e-05]
[1777752069203,47.15,78435.23,0.2,0.0,0.0,6e-05]
[1777752074238,47.15,78434.13,0.2,0.0,0.0,7e-05]
[1777752080284,47.15,78432.26,0.2,0.0,0.0,7e-05]
[1777752085315,47.15,78432.46,0.2,0.0,0.0,7e-05]
[1777752090349,47.15,78433.02,0.2,0.0,0.0,7e-05]
[1777752095386,47.15,78433.19,0.2,0.0,0.0,6e-05]
[1777752102435,47.15,78433.05,0.2,0.0,0.0,6e-05]
[1777752107752,47.15,78433.17,0.2,0.0,0.0,6e-05]
[1777752116533,47.15,78433.55,0.2,0.0,0.0,6e-05]
[1777752125596,47.15,78433.93,0.2,0.0,0.0,6e-05]
[1777752131638,47.15,78434.34,0.2,0.0,0.0,6e-05]
[1777752136673,47.15,78434.6,0.2,0.0,0.0,6e-05]
[1777752142716,47.15,78434.36,0.2,0.0,0.0,6e-05]
[1777752148036,47.15,78434.78,0.2,0.0,0.0,6e-05]
[1777752153792,47.15,78433.29,0.2,0.0,0.0,6e-05]
[1777752159833,47.15,78432.9,0.2,0.0,0.0,6e-05]
[1777752168177,47.15,78431.88,0.2,0.0,0.0,6e-05]
[1777752174939,47.15,78431.88,0.2,0.0,0.0,6e-05]
[1777752180981,47.15,78431.82,0.2,0.0,0.0,6e-05]
[1777752187025,47.15,78431.7,0.2,0.0,0.0,6e-05]
[1777752192060,47.15,78432.01,0.2,0.0,0.0,6e-05]
[1777752197095,47.15,78432.07,0.2,0.0,0.0,6e-05]
[1777752202130,47.15,78431.97,0.2,0.0,0.0,6e-05]
[1777752207166,47.15,78431.93,0.2,0.0,0.0,6e-05]
[1777752213207,47.15,78432.36,0.2,0.0,0.0,6e-05]
[1777752218528,47.15,78432.61,0.2,0.0,0.0,6e-05]
[1777752226298,47.15,78432.56,0.2,0.0,0.0,6e-05]
[1777752231338,47.15,78431.58,0.2,0.0,0.0,6e-05]
[1777752237376,47.15,78428.77,0.2,0.0,0.0,6e-05]
[1777752243417,47.15,78429.44,0.2,0.0,0.0,6e-05]
[1777752248452,47.15,78431.58,0.2,0.0,0.0,6e-05]
[1777752258807,47.15,78431.46,0.2,0.0,0.0,6e-05]
[1777752268877,47.15,78431.38,0.2,0.0,0.0,6e-05]
[1777752274635,47.15,78431.38,0.2,0.0,0.0,6e-05]
[1777752278779,47.15,78430.28,0.2,0.0,0.0,6e-05]
[1777752278849,47.15,78430.33,0.2,0.0,0.0,6e-05]
[1777752281071,47.15,78430.33,0.2,0.0,0.0,6e-05]
[1777752281683,47.15,78430.37,0.2,0.0,0.0,6e-05]
[1777752289018,47.15,78430.89,0.2,0.0,0.0,6e-05]
[1777752299088,47.15,78430.98,0.2,0.0,0.0,6e-05]
[1777752305852,47.15,78430.87,0.2,0.0,0.0,6e-05]
[1777752310887,47.15,78431.15,0.2,0.0,0.0,6e-05]
[1777752319228,47.15,78431.09,0.2,0.0,0.0,6e-05]
[1777752329298,47.15,78431.13,0.2,0.0,0.0,6e-05]
[1777752336063,47.15,78431.2,0.2,0.0,0.0,6e-05]
[1777752341097,47.15,78431.39,0.2,0.0,0.0,6e-05]
[1777752346132,47.15,78430.62,0.2,0.0,0.0,6e-05]
[1777752351167,47.15,78430.97,0.2,0.0,0.0,6e-05]
[1777752357209,47.15,78430.64,0.2,0.0,0.0,6e-05]
[1777752365265,47.15,78431.7,0.2,0.0,0.0,6e-05]
[1777752370300,47.15,78431.85,0.2,0.0,0.0,6e-05]
[1777752375335,47.15,78429.73,0.2,0.0,0.0,6e-05]
[1777752389718,47.15,78430.93,0.2,0.0,0.0,6e-05]
[1777752398507,47.15,78430.93,0.2,0.0,0.0,6e-05]
[1777752403535,47.15,78430.76,0.2,0.0,0.0,6e-05]
[1777752409858,47.15,78430.91,0.2,0.0,0.0,6e-05]
[1777752415619,47.15,78431.09,0.2,0.0,0.0,6e-05]
[1777752420654,47.15,78431.05,0.2,0.0,0.0,6e-05]
[1777752427703,47.15,78431.18,0.2,0.0,0.0,6e-05]
[1777752435759,47.15,78431.18,0.2,0.0,0.0,6e-05]
[1777752440795,47.15,78431.09,0.2,0.0,0.0,6e-05]
[1777752445831,47.15,78430.74,0.2,0.0,0.0,6e-05]
[1777752450863,47.15,78430.25,0.2,0.0,0.0,6e-05]
[1777752460209,47.15,78430.86,0.2,0.0,0.0,6e-05]
[1777752465969,47.15,78431.07,0.2,0.0,0.0,6e-05]
[1777752471006,47.15,78431.12,0.2,0.0,0.0,6e-05]
[1777752476041,47.15,78431.1,0.2,0.0,0.0,6e-05]
[1777752481076,47.15,78430.78,0.2,0.0,0.0,6e-05]
[1777752486111,47.15,78430.9,0.2,0.0,0.0,6e-05]
[1777752491146,47.15,78430.54,0.2,0.0,0.0,6e-05]
[1777752496183,47.15,78431.38,0.2,0.0,0.0,6e-05]
[1777752499411,47.15,78430.48,0.2,0.0,0.0,6e-05]
[1777752499439,47.15,78430.02,0.2,0.0,0.0,6e-05]
[1777752500784,47.15,78430.02,0.2,0.0,0.0,6e-05]
[1777752500865,47.15,78429.78,0.2,0.0,0.0,6e-05]
[1777752506250,47.15,78429.38,0.2,0.0,0.0,6e-05]
[1777752514307,47.15,78429.22,0.2,0.0,0.0,6e-05]
[1777752520634,47.15,78429.28,0.2,0.0,0.0,6e-05]
[1777752530701,47.15,78428.88,0.2,0.0,0.0,6e-05]
[1777752540771,47.15,78429.04,0.2,0.0,0.0,6e-05]
[1777752546531,47.15,78429.26,0.2,0.0,0.0,6e-05]
[1777752551565,47.15,78429.56,0.2,0.0,0.0,6e-05]
[1777752560911,47.15,78429.67,0.2,0.0,0.0,6e-05]
[1777752566672,47.15,78429.51,0.2,0.0,0.0,6e-05]
[1777752571708,47.15,78431.49,0.2,0.0,0.0,6e-05]
[1777752576741,47.15,78433.0,0.2,0.0,0.0,6e-05]
[1777752583790,47.15,78432.53,0.2,0.0,0.0,6e-05]
[1777752588824,47.15,78432.54,0.2,0.0,0.0,6e-05]
[1777752593860,47.15,78433.19,0.2,0.0,0.0,6e-05]
[1777752598895,47.15,78433.22,0.2,0.0,0.0,6e-05]
[1777752603931,47.15,78432.97,0.2,0.0,0.0,6e-05]
[1777752611987,47.15,78430.26,0.2,0.0,0.0,6e-05]
[1777752617023,47.15,78430.49,0.2,0.0,0.0,6e-05]
[1777752623065,47.15,78429.84,0.2,0.0,0.0,6e-05]
[1777752631403,47.15,78429.38,0.2,0.0,0.0,6e-05]
[1777752637163,47.15,78429.23,0.2,0.0,0.0,6e-05]
[1777752642199,47.15,78429.24,0.2,0.0,0.0,6e-05]
[1777752651543,47.15,78429.14,0.2,0.0,0.0,6e-05]
[1777752658310,47.15,78429.06,0.2,0.0,0.0,6e-05]
[1777752663345,47.15,78426.91,0.2,0.0,0.0,6e-05]
[1777752668380,47.15,78422.24,0.2,0.0,0.0,6e-05]
[1777752681757,47.15,78423.58,0.2,0.0,0.0,6e-05]
[1777752687515,47.15,78424.63,0.2,0.0,0.0,6e-05]
[1777752692550,47.15,78424.56,0.2,0.0,0.0,6e-05]
[1777752698592,47.15,78424.42,0.2,0.0,0.0,6e-05]
[1777752703626,47.15,78424.28,0.2,0.0,0.0,6e-05]
[1777752708662,47.15,78424.45,0.2,0.0,0.0,6e-05]
[1777752715712,47.15,78423.89,0.2,0.0,0.0,6e-05]
[1777752722038,47.15,78421.18,0.2,0.0,0.0,6e-05]
[1777752730819,47.15,78419.72,0.2,0.0,0.0,6e-05]
[1777752736865,47.15,78421.04,0.2,0.0,0.0,6e-05]
[1777752742177,47.15,78420.53,0.2,0.0,0.0,6e-05]
[1777752748947,47.15,78420.05,0.2,0.0,0.0,6e-05]
[1777752753982,47.15,78419.45,0.2,0.0,0.0,6e-05]
[1777752759017,47.15,78418.34,0.2,0.0,0.0,6e-05]
[1777752765060,47.15,78418.32,0.2,0.0,0.0,6e-05]
[1777752770097,47.15,78417.88,0.2,0.0,0.0,6e-05]
[1777752781174,47.15,78415.85,0.2,0.0,0.0,6e-05]
[1777752787217,47.15,78415.27,0.2,0.0,0.0,6e-05]
[1777752792527,47.15,78415.84,0.2,0.0,0.0,6e-05]
[1777752801314,47.15,78415.98,0.2,0.0,0.0,6e-05]
[1777752809370,47.15,78415.26,0.2,0.0,0.0,6e-05]
[1777752814408,47.15,78414.91,0.2,0.0,0.0,6e-05]
[1777752819441,47.15,78415.16,0.2,0.0,0.0,6e-05]
[1777752832812,47.15,78417.5,0.2,0.0,0.0,5e-05]
[1777752840588,47.15,78417.47,0.2,0.0,0.0,5e-05]
[1777752846631,47.15,78417.55,0.2,0.0,0.0,5e-05]
[1777752852953,47.15,78417.54,0.2,0.0,0.0,5e-05]
[1777752859726,47.15,78417.62,0.2,0.0,0.0,5e-05]
[1777752865768,47.15,78417.26,0.2,0.0,0.0,5e-05]
[1777752870802,47.15,78415.73,0.2,0.0,0.0,6e-05]
[1777752875836,47.15,78413.76,0.2,0.0,0.0,5e-05]
[1777752880880,47.15,78413.17,0.2,0.0,0.0,5e-05]
[1777752885914,47.15,78412.59,0.2,0.0,0.0,5e-05]
[1777752890955,47.15,78413.02,0.2,0.0,0.0,5e-05]
[1777752896995,47.15,78412.61,0.2,0.0,0.0,5e-05]
[1777752903307,47.15,78411.82,0.2,0.0,0.0,5e-05]
[1777752913377,47.15,78411.58,0.2,0.0,0.0,6e-05]
[1777752923447,47.15,78411.03,0.2,0.0,0.0,6e-05]
[1777752933519,47.15,78410.55,0.2,0.0,0.0,5e-05]
[1777752939291,47.15,78410.24,0.2,0.0,0.0,5e-05]
[1777752944326,47.15,78409.72,0.2,0.0,0.0,5e-05]
[1777752952382,47.15,78409.1,0.2,0.0,0.0,5e-05]
[1777752957417,47.15,78408.98,0.2,0.0,0.0,5e-05]
[1777752962453,47.15,78409.24,0.2,0.0,0.0,5e-05]
[1777752969502,47.15,78409.29,0.2,0.0,0.0,5e-05]
[1777752977562,47.15,78408.99,0.2,0.0,0.0,5e-05]
[1777752983868,47.15,78408.95,0.2,0.0,0.0,5e-05]
[1777752990649,47.15,78409.02,0.2,0.0,0.0,5e-05]
[1777752995684,47.15,78409.03,0.2,0.0,0.0,5e-05]
[1777753000719,47.15,78409.76,0.2,0.0,0.0,5e-05]
[1777753007767,47.15,78410.25,0.2,0.0,0.0,5e-05]
[1777753014080,47.15,78409.92,0.2,0.0,0.0,5e-05]
[1777753019857,47.15,78410.57,0.2,0.0,0.0,5e-05]
[1777753029927,47.15,78410.86,0.2,0.0,0.0,5e-05]
[1777753038995,47.15,78410.19,0.2,0.0,0.0,5e-05]
[1777753044292,47.15,78410.09,0.2,0.0,0.0,5e-05]
[1777753052086,47.15,78409.78,0.2,0.0,0.0,5e-05]
[1777753058128,47.15,78409.64,0.2,0.0,0.0,5e-05]
[1777753063163,47.15,78409.12,0.2,0.0,0.0,5e-05]
[1777753071223,47.15,78409.13,0.2,0.0,0.0,5e-05]
[1777753082299,47.15,78408.67,0.2,0.0,0.0,5e-05]
[1777753087335,47.15,78408.88,0.2,0.0,0.0,5e-05]
[1777753092370,47.15,78408.94,0.2,0.0,0.0,5e-05]
[1777753097405,47.15,78408.6,0.2,0.0,0.0,5e-05]
[1777753102441,47.15,78407.88,0.2,0.0,0.0,5e-05]
[1777753107475,47.15,78402.78,0.2,0.0,0.0,5e-05]
[1777753113517,47.15,78402.75,0.2,0.0,0.0,5e-05]
[1777753118553,47.15,78402.37,0.2,0.0,0.0,5e-05]
[1777753123587,47.15,78402.36,0.2,0.0,0.0,5e-05]
[1777753128621,47.15,78401.54,0.2,0.0,0.0,5e-05]
[1777753133657,47.15,78401.61,0.2,0.0,0.0,5e-05]
[1777753138695,47.15,78401.46,0.2,0.0,0.0,5e-05]
[1777753143728,47.15,78400.83,0.2,0.0,0.0,5e-05]
[1777753148763,47.15,78400.77,0.2,0.0,0.0,5e-05]
[1777753153798,47.15,78400.33,0.2,0.0,0.0,5e-05]
[1777753163865,47.15,78400.57,0.2,0.0,0.0,5e-05]
[1777753175257,47.15,78398.75,0.2,0.0,0.0,5e-05]
[1777753181994,47.15,78402.23,0.2,0.0,0.0,5e-05]
[1777753188036,47.15,78401.21,0.2,0.0,0.0,5e-05]
[1777753193071,47.15,78400.97,0.2,0.0,0.0,5e-05]
[1777753198107,47.15,78400.69,0.2,0.0,0.0,5e-05]
[1777753203142,47.15,78399.53,0.2,0.0,0.0,5e-05]
[1777753208178,47.15,78407.45,0.2,0.0,0.0,5e-05]
[1777753214220,47.15,78407.88,0.2,0.0,0.0,5e-05]
[1777753225600,47.15,78407.37,0.2,0.0,0.0,5e-05]
[1777753235671,47.15,78405.73,0.2,0.0,0.0,5e-05]
[1777753241409,47.15,78403.71,0.2,0.0,0.0,5e-05]
[1777753249464,47.15,78403.72,0.2,0.0,0.0,5e-05]
[1777753255811,47.15,78403.7,0.2,0.0,0.0,5e-05]
[1777753265881,47.15,78404.06,0.2,0.0,0.0,5e-05]
[1777753272625,47.15,78403.56,0.2,0.0,0.0,5e-05]
[1777753277661,47.15,78403.51,0.2,0.0,0.0,5e-05]
[1777753284710,47.15,78402.76,0.2,0.0,0.0,5e-05]
[1777753289744,47.15,78403.18,0.2,0.0,0.0,5e-05]
[1777753294779,47.15,78403.47,0.2,0.0,0.0,5e-05]
[1777753304849,47.15,78403.72,0.2,0.0,0.0,5e-05]
[1777753316234,47.15,78403.48,0.2,0.0,0.0,5e-05]
[1777753326304,47.15,78403.9,0.2,0.0,0.0,5e-05]
[1777753332039,47.15,78404.26,0.2,0.0,0.0,5e-05]
[1777753337073,47.15,78402.14,0.2,0.0,0.0,5e-05]
[1777753346446,47.15,78402.2,0.2,0.0,0.0,5e-05]
[1777753356516,47.15,78403.04,0.2,0.0,0.0,5e-05]
[1777753365270,47.15,78404.35,0.2,0.0,0.0,5e-05]
[1777753375337,47.15,78404.93,0.2,0.0,0.0,5e-05]
[1777753383396,47.15,78405.8,0.2,0.0,0.0,5e-05]
[1777753393466,47.15,78406.21,0.2,0.0,0.0,5e-05]
[1777753402530,47.15,78406.81,0.2,0.0,0.0,5e-05]
[1777753407563,47.15,78406.73,0.2,0.0,0.0,5e-05]
[1777753413605,47.15,78407.12,0.2,0.0,0.0,5e-05]
[1777753426696,47.15,78407.09,0.2,0.0,0.0,5e-05]
[1777753433746,47.15,78406.55,0.2,0.0,0.0,5e-05]
[1777753439788,47.15,78405.91,0.2,0.0,0.0,5e-05]
[1777753447163,47.15,78405.79,0.2,0.0,0.0,5e-05]
[1777753457233,47.15,78405.78,0.2,0.0,0.0,5e-05]
[1777753462950,47.15,78405.5,0.2,0.0,0.0,5e-05]
[1777753473020,47.15,78405.45,0.2,0.0,0.0,5e-05]
[1777753481076,47.15,78404.56,0.2,0.0,0.0,5e-05]
[1777753486110,47.15,78404.28,0.2,0.0,0.0,5e-05]
[1777753497518,47.15,78404.47,0.2,0.0,0.0,5e-05]
[1777753503230,47.15,78404.47,0.2,0.0,0.0,5e-05]
[1777753508266,47.15,78400.75,0.2,0.0,0.0,5e-05]
[1777753515317,47.15,78400.98,0.2,0.0,0.0,5e-05]
[1777753520350,47.15,78401.06,0.2,0.0,0.0,5e-05]
[1777753526392,47.15,78401.23,0.2,0.0,0.0,5e-05]
[1777753532434,47.15,78400.86,0.2,0.0,0.0,5e-05]
[1777753537800,47.15,78400.5,0.2,0.0,0.0,5e-05]
[1777753543512,47.15,78400.5,0.2,0.0,0.0,5e-05]
[1777753549556,47.15,78399.97,0.2,0.0,0.0,5e-05]
[1777753554589,47.15,78399.5,0.2,0.0,0.0,5e-05]
[1777753559626,47.15,78398.62,0.2,0.0,0.0,5e-05]
[1777753564664,47.15,78398.32,0.2,0.0,0.0,5e-05]
[1777753569694,47.15,78398.3,0.2,0.0,0.0,5e-05]
[1777753577750,47.15,78398.21,0.2,0.0,0.0,5e-05]
[1777753584800,47.15,78398.32,0.2,0.0,0.0,5e-05]
[1777753590841,47.15,78398.42,0.2,0.0,0.0,5e-05]
[1777753595876,47.15,78398.2,0.2,0.0,0.0,5e-05]
[1777753604940,47.15,78398.15,0.2,0.0,0.0,5e-05]
[1777753609974,47.15,78398.13,0.2,0.0,0.0,5e-05]
[1777753618031,47.15,78396.9,0.2,0.0,0.0,5e-05]
[1777753624073,47.15,78397.22,0.2,0.0,0.0,5e-05]
[1777753630115,47.15,78397.3,0.2,0.0,0.0,5e-05]
[1777753638500,47.15,78397.41,0.2,0.0,0.0,5e-05]
[1777753644212,47.15,78397.71,0.2,0.0,0.0,5e-05]
[1777753652269,47.15,78397.79,0.2,0.0,0.0,5e-05]
[1777753657304,47.15,78397.42,0.2,0.0,0.0,5e-05]
[1777753662339,47.15,78397.66,0.2,0.0,0.0,5e-05]
[1777753667374,47.15,78397.65,0.2,0.0,0.0,5e-05]
[1777753673416,47.15,78397.86,0.2,0.0,0.0,5e-05]
[1777753678781,47.15,78401.28,0.2,0.0,0.0,5e-05]
[1777753684492,47.15,78402.84,0.2,0.0,0.0,4e-05]
[1777753692549,47.15,78401.96,0.2,0.0,0.0,4e-05]
[1777753697584,47.15,78400.67,0.2,0.0,0.0,5e-05]
[1777753702619,47.15,78400.19,0.2,0.0,0.0,5e-05]
[1777753708992,47.15,78399.78,0.2,0.0,0.0,5e-05]
[1777753715709,47.15,78400.21,0.2,0.0,0.0,4e-05]
[1777753720745,47.15,78400.52,0.2,0.0,0.0,4e-05]
[1777753725780,47.15,78400.44,0.2,0.0,0.0,4e-05]
[1777753730815,47.15,78400.98,0.2,0.0,0.0,4e-05]
[1777753735850,47.15,78401.07,0.2,0.0,0.0,4e-05]
[1777753744914,47.15,78401.09,0.2,0.0,0.0,4e-05]
[1777753758004,47.15,78401.73,0.2,0.0,0.0,4e-05]
[1777753765054,47.15,78401.45,0.2,0.0,0.0,4e-05]
[1777753770088,47.15,78400.38,0.2,0.0,0.0,4e-05]
[1777753778147,47.15,78400.3,0.2,0.0,0.0,4e-05]
[1777753789574,47.15,78400.7,0.2,0.0,0.0,4e-05]
[1777753795264,47.15,78401.69,0.2,0.0,0.0,4e-05]
[1777753801308,47.15,78401.2,0.2,0.0,0.0,4e-05]
[1777753806341,47.15,78400.7,0.2,0.0,0.0,4e-05]
[1777753813391,47.15,78400.84,0.2,0.0,0.0,4e-05]
[1777753818426,47.15,78400.97,0.2,0.0,0.0,4e-05]
[1777753825478,47.15,78401.03,0.2,0.0,0.0,4e-05]
[1777753833532,47.15,78401.07,0.2,0.0,0.0,4e-05]
[1777753839924,47.15,78401.37,0.2,0.0,0.0,4e-05]
[1777753847635,47.15,78401.37,0.2,0.0,0.0,4e-05]
[1777753853677,47.15,78401.28,0.2,0.0,0.0,4e-05]
[1777753858713,47.15,78401.32,0.2,0.0,0.0,4e-05]
[1777753868782,47.15,78402.39,0.2,0.0,0.0,4e-05]
[1777753875831,47.15,78401.6,0.2,0.0,0.0,4e-05]
[1777753881875,47.15,78401.81,0.2,0.0,0.0,4e-05]
[1777753887919,47.15,78405.26,0.2,0.0,0.0,4e-05]
[1777753896980,47.15,78407.04,0.2,0.0,0.0,4e-05]
[1777753904029,47.15,78409.44,0.2,0.0,0.0,4e-05]
[1777753909064,47.15,78410.08,0.2,0.0,0.0,4e-05]
[1777753914099,47.15,78413.45,0.2,0.0,0.0,4e-05]
[1777753920141,47.15,78413.69,0.2,0.0,0.0,4e-05]
[1777753927190,47.15,78413.75,0.2,0.0,0.0,4e-05]
[1777753932224,47.15,78413.56,0.2,0.0,0.0,4e-05]
[1777753937260,47.15,78413.45,0.2,0.0,0.0,4e-05]
[1777753940281,47.15,78421.58,0.2,0.0,0.0,4e-05]
[1777753945316,47.15,78421.95,0.2,0.0,0.0,4e-05]
[1777753950351,47.15,78422.01,0.2,0.0,0.0,4e-05]
[1777753956392,47.15,78422.14,0.2,0.0,0.0,4e-05]
[1777753969483,47.15,78423.23,0.2,0.0,0.0,4e-05]
[1777753980916,47.15,78419.36,0.2,0.0,0.0,4e-05]
[1777753990987,47.15,78419.15,0.2,0.0,0.0,4e-05]
[1777753996673,47.15,78418.25,0.2,0.0,0.0,4e-05]
[1777754001708,47.15,78417.96,0.2,0.0,0.0,4e-05]
[1777754011127,47.15,78417.56,0.2,0.0,0.0,4e-05]
[1777754021197,47.15,78417.43,0.2,0.0,0.0,4e-05]
[1777754031267,47.15,78417.14,0.2,0.0,0.0,4e-05]
[1777754037960,47.15,78416.96,0.2,0.0,0.0,4e-05]
[1777754044007,47.15,78418.0,0.2,0.0,0.0,4e-05]
[1777754049037,47.15,78418.44,0.2,0.0,0.0,4e-05]
[1777754054080,47.15,78418.46,0.2,0.0,0.0,4e-05]
[1777754059116,47.15,78418.4,0.2,0.0,0.0,4e-05]
[1777754065156,47.15,78418.5,0.2,0.0,0.0,4e-05]
[1777754071548,47.15,78419.09,0.2,0.0,0.0,4e-05]
[1777754077241,47.15,78419.09,0.2,0.0,0.0,4e-05]
[1777754082275,47.15,78419.47,0.2,0.0,0.0,4e-05]
[1777754092347,47.15,78420.1,0.2,0.0,0.0,4e-05]
[1777754097381,47.15,78420.22,0.2,0.0,0.0,4e-05]
[1777754102417,47.15,78420.08,0.2,0.0,0.0,4e-05]
[1777754107452,47.15,78419.9,0.2,0.0,0.0,4e-05]
[1777754116515,47.15,78420.09,0.2,0.0,0.0,4e-05]
[1777754121549,47.15,78420.07,0.2,0.0,0.0,4e-05]
[1777754127592,47.15,78420.16,0.2,0.0,0.0,4e-05]
[1777754138669,47.15,78420.39,0.2,0.0,0.0,4e-05]
[1777754143704,47.15,78419.61,0.2,0.0,0.0,4e-05]
[1777754152115,47.15,78419.89,0.2,0.0,0.0,4e-05]
[1777754157804,47.15,78423.58,0.2,0.0,0.0,4e-05]
[1777754162839,47.15,78424.73,0.2,0.0,0.0,4e-05]
[1777754169888,47.15,78429.85,0.2,0.0,0.0,3e-05]
[1777754176936,47.15,78431.55,0.2,0.0,0.0,3e-05]
[1777754182325,47.15,78431.76,0.2,0.0,0.0,3e-05]
[1777754191035,47.15,78432.01,0.2,0.0,0.0,3e-05]
[1777754196069,47.15,78435.9,0.2,0.0,0.0,3e-05]
[1777754201104,47.15,78435.55,0.2,0.0,0.0,3e-05]
[1777754206140,47.15,78436.18,0.2,0.0,0.0,3e-05]
[1777754212535,47.15,78437.41,0.2,0.0,0.0,3e-05]
[1777754220244,47.15,78437.41,0.2,0.0,0.0,3e-05]
[1777754225277,47.15,78437.74,0.2,0.0,0.0,3e-05]
[1777754231318,47.15,78437.79,0.2,0.0,0.0,3e-05]
[1777754237361,47.15,78437.65,0.2,0.0,0.0,3e-05]
[1777754243403,47.15,78438.23,0.2,0.0,0.0,3e-05]
[1777754248437,47.15,78439.68,0.2,0.0,0.0,3e-05]
[1777754254480,47.15,78439.41,0.2,0.0,0.0,3e-05]
[1777754259518,47.15,78439.31,0.2,0.0,0.0,3e-05]
[1777754266564,47.15,78439.05,0.2,0.0,0.0,3e-05]
[1777754272956,47.15,78438.48,0.2,0.0,0.0,3e-05]
[1777754278649,47.15,78437.29,0.2,0.0,0.0,3e-05]
[1777754283684,47.15,78437.41,0.2,0.0,0.0,3e-05]
[1777754289726,47.15,78435.33,0.2,0.0,0.0,3e-05]
[1777754294763,47.15,78435.21,0.2,0.0,0.0,3e-05]
[1777754301811,47.15,78435.14,0.2,0.0,0.0,3e-05]
[1777754306846,47.15,78435.18,0.2,0.0,0.0,3e-05]
[1777754313243,47.15,78435.61,0.2,0.0,0.0,3e-05]
[1777754318930,47.15,78435.2,0.2,0.0,0.0,3e-05]
[1777754328999,47.15,78435.09,0.2,0.0,0.0,3e-05]
[1777754337056,47.15,78435.0,0.2,0.0,0.0,3e-05]
[1777754343453,47.15,78435.02,0.2,0.0,0.0,3e-05]
[1777754350147,47.15,78434.86,0.2,0.0,0.0,3e-05]
[1777754357196,47.15,78435.13,0.2,0.0,0.0,3e-05]
[1777754363596,47.15,78434.95,0.2,0.0,0.0,3e-05]
[1777754373666,47.15,78434.77,0.2,0.0,0.0,3e-05]
[1777754380357,47.15,78440.51,0.2,0.0,0.0,3e-05]
[1777754385392,47.15,78442.09,0.2,0.0,0.0,3e-05]
[1777754390430,47.15,78444.85,0.2,0.0,0.0,3e-05]
[1777754396476,47.15,78447.97,0.2,0.0,0.0,3e-05]
[1777754401508,47.15,78451.36,0.2,0.0,0.0,3e-05]
[1777754402522,47.15,78442.95,0.2,0.0,0.0,3e-05]
[1777754407553,47.15,78442.28,0.2,0.0,0.0,3e-05]
[1777754413946,47.15,78442.21,0.2,0.0,0.0,3e-05]
[1777754419636,47.15,78441.88,0.2,0.0,0.0,3e-05]
[1777754426685,47.15,78441.35,0.2,0.0,0.0,3e-05]
[1777754431720,47.15,78441.33,0.2,0.0,0.0,3e-05]
[1777754436755,47.15,78441.14,0.2,0.0,0.0,3e-05]
[1777754441792,47.15,78441.19,0.2,0.0,0.0,3e-05]
[1777754449854,47.15,78442.12,0.2,0.0,0.0,3e-05]
[1777754454890,47.15,78442.2,0.2,0.0,0.0,3e-05]
[1777754460931,47.15,78442.16,0.2,0.0,0.0,3e-05]
[1777754467984,47.15,78442.78,0.2,0.0,0.0,3e-05]
[1777754474367,47.15,78442.23,0.2,0.0,0.0,3e-05]
[1777754480068,47.15,78443.65,0.2,0.0,0.0,3e-05]
[1777754487118,47.15,78443.53,0.2,0.0,0.0,3e-05]
[1777754493161,47.15,78443.33,0.2,0.0,0.0,3e-05]
[1777754499202,47.15,78442.99,0.2,0.0,0.0,3e-05]
[1777754504578,47.15,78443.44,0.2,0.0,0.0,3e-05]
[1777754510275,47.15,78443.44,0.2,0.0,0.0,3e-05]
[1777754518335,47.15,78444.19,0.2,0.0,0.0,3e-05]
[1777754524718,47.15,78442.23,0.2,0.0,0.0,3e-05]
[1777754533440,47.15,78442.13,0.2,0.0,0.0,3e-05]
[1777754538475,47.15,78441.88,0.2,0.0,0.0,3e-05]
[1777754544859,47.15,78441.74,0.2,0.0,0.0,3e-05]
[1777754554930,47.15,78441.87,0.2,0.0,0.0,3e-05]
[1777754564999,47.15,78441.94,0.2,0.0,0.0,3e-05]
[1777754570700,47.15,78442.3,0.2,0.0,0.0,3e-05]
[1777754576742,47.15,78442.19,0.2,0.0,0.0,3e-05]
[1777754583792,47.15,78442.19,0.2,0.0,0.0,3e-05]
[1777754590841,47.15,78442.15,0.2,0.0,0.0,3e-05]
[1777754594869,47.15,78422.53,0.2,0.0,0.0,3e-05]
[1777754597890,47.15,78411.8,0.2,0.0,0.0,3e-05]
[1777754602925,47.15,78412.98,0.2,0.0,0.0,3e-05]
[1777754607961,47.15,78412.34,0.2,0.0,0.0,3e-05]
[1777754615013,47.15,78411.53,0.2,0.0,0.0,3e-05]
[1777754620047,47.15,78412.63,0.2,0.0,0.0,3e-05]
[1777754625082,47.15,78412.45,0.2,0.0,0.0,3e-05]
[1777754635498,47.15,78411.71,0.2,0.0,0.0,3e-05]
[1777754641193,47.15,78411.91,0.2,0.0,0.0,3e-05]
[1777754648242,47.15,78411.48,0.2,0.0,0.0,3e-05]
[1777754653277,47.15,78410.47,0.2,0.0,0.0,3e-05]
[1777754658314,47.15,78408.91,0.2,0.0,0.0,3e-05]
[1777754663346,47.15,78408.68,0.2,0.0,0.0,3e-05]
[1777754669388,47.15,78408.11,0.2,0.0,0.0,3e-05]
[1777754674423,47.15,78409.29,0.2,0.0,0.0,3e-05]
[1777754680467,47.15,78408.9,0.2,0.0,0.0,3e-05]
[1777754685851,47.15,78408.9,0.2,0.0,0.0,3e-05]
[1777754692551,47.15,78409.96,0.2,0.0,0.0,3e-05]
[1777754697586,47.15,78410.86,0.2,0.0,0.0,3e-05]
[1777754702621,47.15,78409.79,0.2,0.0,0.0,3e-05]
[1777754707656,47.15,78417.2,0.2,0.0,0.0,3e-05]
[1777754712691,47.15,78417.25,0.2,0.0,0.0,3e-05]
[1777754718733,47.15,78417.23,0.2,0.0,0.0,3e-05]
[1777754723768,47.15,78409.35,0.2,0.0,0.0,3e-05]
[1777754728804,47.15,78409.03,0.2,0.0,0.0,3e-05]
[1777754736219,47.15,78406.79,0.2,0.0,0.0,3e-05]
[1777754743908,47.15,78407.46,0.2,0.0,0.0,3e-05]
[1777754748943,47.15,78407.19,0.2,0.0,0.0,3e-05]
[1777754753978,47.15,78406.49,0.2,0.0,0.0,3e-05]
[1777754759013,47.15,78406.04,0.2,0.0,0.0,3e-05]
[1777754766429,47.15,78405.97,0.2,0.0,0.0,3e-05]
[1777754773114,47.15,78405.5,0.2,0.0,0.0,3e-05]
[1777754783180,47.15,78405.7,0.2,0.0,0.0,3e-05]
[1777754788218,47.15,78405.72,0.2,0.0,0.0,3e-05]
[1777754793255,47.15,78406.17,0.2,0.0,0.0,3e-05]
[1777754798289,47.15,78405.67,0.2,0.0,0.0,3e-05]
[1777754805337,47.15,78405.21,0.2,0.0,0.0,3e-05]
[1777754813393,47.15,78405.39,0.2,0.0,0.0,3e-05]
[1777754818431,47.15,78403.43,0.2,0.0,0.0,3e-05]
[1777754823464,47.15,78402.07,0.2,0.0,0.0,3e-05]
[1777754828500,47.15,78401.9,0.2,0.0,0.0,3e-05]
[1777754836937,47.15,78401.36,0.2,0.0,0.0,3e-05]
[1777754845619,47.15,78400.22,0.2,0.0,0.0,3e-05]
[1777754854681,47.15,78399.86,0.2,0.0,0.0,3e-05]
[1777754859716,47.15,78399.45,0.2,0.0,0.0,3e-05]
[1777754867147,47.15,78399.14,0.2,0.0,0.0,3e-05]
[1777754872807,47.15,78398.82,0.2,0.0,0.0,3e-05]
[1777754879856,47.15,78398.72,0.2,0.0,0.0,3e-05]
[1777754887287,47.15,78398.46,0.2,0.0,0.0,3e-05]
[1777754892946,47.15,78398.36,0.2,0.0,0.0,3e-05]
[1777754899995,47.15,78398.31,0.2,0.0,0.0,3e-05]
[1777754907045,47.15,78398.28,0.2,0.0,0.0,3e-05]
[1777754916109,47.15,78398.29,0.2,0.0,0.0,3e-05]
[1777754921145,47.15,78391.36,0.2,0.0,0.0,3e-05]
[1777754926178,47.15,78392.51,0.2,0.0,0.0,3e-05]
[1777754931214,47.15,78393.0,0.2,0.0,0.0,3e-05]
[1777754936248,47.15,78393.75,0.2,0.0,0.0,3e-05]
[1777754943296,47.15,78393.61,0.2,0.0,0.0,3e-05]
[1777754948332,47.15,78395.57,0.2,0.0,0.0,3e-05]
[1777754953367,47.15,78396.55,0.2,0.0,0.0,3e-05]
[1777754963437,47.15,78397.12,0.2,0.0,0.0,3e-05]
[1777754969480,47.15,78397.14,0.2,0.0,0.0,3e-05]
[1777754975522,47.15,78398.09,0.2,0.0,0.0,3e-05]
[1777754980558,47.15,78398.12,0.2,0.0,0.0,3e-05]
[1777754986599,47.15,78398.98,0.2,0.0,0.0,3e-05]
[1777754993652,47.15,78399.61,0.2,0.0,0.0,3e-05]
[1777754998684,47.15,78397.48,0.2,0.0,0.0,3e-05]
[1777755003719,47.15,78396.65,0.2,0.0,0.0,3e-05]
[1777755008755,47.15,78397.87,0.2,0.0,0.0,3e-05]
[1777755016810,47.15,78397.81,0.2,0.0,0.0,3e-05]
[1777755021845,47.15,78398.62,0.2,0.0,0.0,3e-05]
[1777755028269,47.15,78397.93,0.2,0.0,0.0,3e-05]
[1777755032922,47.15,78401.79,0.2,0.0,0.0,3e-05]
[1777755038339,47.15,78401.83,0.2,0.0,0.0,3e-05]
[1777755045014,47.15,78402.0,0.2,0.0,0.0,3e-05]
[1777755050040,47.15,78408.49,0.2,0.0,0.0,3e-05]
[1777755055077,47.15,78406.87,0.2,0.0,0.0,3e-05]
[1777755060111,47.15,78407.83,0.2,0.0,0.0,3e-05]
[1777755065147,47.15,78407.77,0.2,0.0,0.0,3e-05]
[1777755072202,47.15,78407.85,0.2,0.0,0.0,3e-05]
[1777755077238,47.15,78407.25,0.2,0.0,0.0,3e-05]
[1777755082273,47.15,78406.17,0.2,0.0,0.0,3e-05]
[1777755089326,47.15,78405.69,0.2,0.0,0.0,3e-05]
[1777755094357,47.15,78404.79,0.2,0.0,0.0,3e-05]
[1777755099392,47.15,78404.66,0.2,0.0,0.0,3e-05]
[1777755104427,47.15,78403.18,0.2,0.0,0.0,3e-05]
[1777755109462,47.15,78403.48,0.2,0.0,0.0,3e-05]
[1777755114497,47.15,78403.48,0.2,0.0,0.0,3e-05]
[1777755119532,47.15,78403.16,0.2,0.0,0.0,3e-05]
[1777755124567,47.15,78403.12,0.2,0.0,0.0,3e-05]
[1777755129602,47.15,78402.8,0.2,0.0,0.0,3e-05]
[1777755134637,47.15,78402.6,0.2,0.0,0.0,3e-05]
[1777755138665,47.15,78411.18,0.2,0.0,0.0,3e-05]
[1777755144708,47.15,78412.11,0.2,0.0,0.0,3e-05]
[1777755147728,47.15,78424.42,0.2,0.0,0.0,3e-05]
[1777755152763,47.15,78423.78,0.2,0.0,0.0,3e-05]
[1777755160820,47.15,78423.45,0.2,0.0,0.0,3e-05]
[1777755165855,47.15,78422.61,0.2,0.0,0.0,3e-05]
[1777755172273,47.15,78423.27,0.2,0.0,0.0,3e-05]
[1777755178946,47.15,78423.0,0.2,0.0,0.0,3e-05]
[1777755187002,47.15,78422.57,0.2,0.0,0.0,3e-05]
[1777755192416,47.15,78422.32,0.2,0.0,0.0,3e-05]
[1777755198079,47.15,78422.21,0.2,0.0,0.0,3e-05]
[1777755204121,47.15,78421.91,0.2,0.0,0.0,3e-05]
[1777755212557,47.15,78422.91,0.2,0.0,0.0,3e-05]
[1777755218219,47.15,78423.37,0.2,0.0,0.0,3e-05]
[1777755223254,47.15,78422.65,0.2,0.0,0.0,3e-05]
[1777755228289,47.15,78422.95,0.2,0.0,0.0,3e-05]
[1777755237352,47.15,78422.95,0.2,0.0,0.0,3e-05]
[1777755242388,47.15,78423.29,0.2,0.0,0.0,3e-05]
[1777755248429,47.15,78423.49,0.2,0.0,0.0,3e-05]
[1777755256486,47.15,78424.74,0.2,0.0,0.0,2e-05]
[1777755261520,47.15,78423.82,0.2,0.0,0.0,2e-05]
[1777755267564,47.15,78424.0,0.2,0.0,0.0,2e-05]
[1777755272597,47.15,78424.91,0.2,0.0,0.0,2e-05]
[1777755281661,47.15,78425.38,0.2,0.0,0.0,2e-05]
[1777755286695,47.15,78423.18,0.2,0.0,0.0,2e-05]
[1777755291732,47.15,78423.09,0.2,0.0,0.0,2e-05]
[1777755296767,47.15,78423.24,0.2,0.0,0.0,2e-05]
[1777755301801,47.15,78423.4,0.2,0.0,0.0,2e-05]
[1777755307843,47.15,78423.68,0.2,0.0,0.0,2e-05]
[1777755313257,47.15,78423.53,0.2,0.0,0.0,2e-05]
[1777755318921,47.15,78423.56,0.2,0.0,0.0,2e-05]
[1777755323956,47.15,78423.43,0.2,0.0,0.0,2e-05]
[1777755332012,47.15,78423.57,0.2,0.0,0.0,2e-05]
[1777755342079,47.15,78423.58,0.2,0.0,0.0,2e-05]
[1777755348124,47.15,78423.68,0.2,0.0,0.0,2e-05]
[1777755353543,47.15,78424.61,0.2,0.0,0.0,2e-05]
[1777755359200,47.15,78423.9,0.2,0.0,0.0,2e-05]
[1777755366251,47.15,78423.94,0.2,0.0,0.0,2e-05]
[1777755373684,47.15,78424.09,0.2,0.0,0.0,2e-05]
[1777755379341,47.15,78423.68,0.2,0.0,0.0,2e-05]
[1777755384378,47.15,78420.04,0.2,0.0,0.0,2e-05]
[1777755389413,47.15,78419.45,0.2,0.0,0.0,2e-05]
[1777755394448,47.15,78419.92,0.2,0.0,0.0,2e-05]
[1777755399482,47.15,78420.64,0.2,0.0,0.0,2e-05]
[1777755404518,47.15,78421.04,0.2,0.0,0.0,2e-05]
[1777755409552,47.15,78421.6,0.2,0.0,0.0,2e-05]
[1777755414588,47.15,78421.8,0.2,0.0,0.0,2e-05]
[1777755419625,47.15,78421.96,0.2,0.0,0.0,2e-05]
[1777755424661,47.15,78422.45,0.2,0.0,0.0,2e-05]
[1777755429696,47.15,78422.63,0.2,0.0,0.0,2e-05]
[1777755436746,47.15,78422.74,0.2,0.0,0.0,2e-05]
[1777755441780,47.15,78423.61,0.2,0.0,0.0,2e-05]
[1777755446816,47.15,78428.92,0.2,0.0,0.0,2e-05]
[1777755451850,47.15,78428.83,0.2,0.0,0.0,2e-05]
[1777755456885,47.15,78428.37,0.2,0.0,0.0,2e-05]
[1777755462926,47.15,78428.25,0.2,0.0,0.0,2e-05]
[1777755467962,47.15,78426.54,0.2,0.0,0.0,2e-05]
[1777755474388,47.15,78426.22,0.2,0.0,0.0,2e-05]
[1777755483067,47.15,78426.0,0.2,0.0,0.0,2e-05]
[1777755492131,47.15,78425.53,0.2,0.0,0.0,2e-05]
[1777755497170,47.15,78425.01,0.2,0.0,0.0,2e-05]
[1777755504598,47.15,78424.65,0.2,0.0,0.0,2e-05]
[1777755511267,47.15,78424.64,0.2,0.0,0.0,2e-05]
[1777755518316,47.15,78425.01,0.2,0.0,0.0,2e-05]
[1777755524738,47.15,78424.55,0.2,0.0,0.0,2e-05]
[1777755531407,47.15,78424.66,0.2,0.0,0.0,2e-05]
[1777755537449,47.15,78424.7,0.2,0.0,0.0,2e-05]
[1777755543490,47.15,78425.03,0.2,0.0,0.0,2e-05]
[1777755548526,47.15,78426.15,0.2,0.0,0.0,2e-05]
[1777755553561,47.15,78427.74,0.2,0.0,0.0,2e-05]
[1777755558595,47.15,78428.08,0.2,0.0,0.0,2e-05]
[1777755565018,47.15,78427.0,0.2,0.0,0.0,2e-05]
[1777755575088,47.15,78427.8,0.2,0.0,0.0,2e-05]
[1777755580751,47.15,78427.34,0.2,0.0,0.0,2e-05]
[1777755585786,47.15,78427.66,0.2,0.0,0.0,2e-05]
[1777755590824,47.15,78428.36,0.2,0.0,0.0,2e-05]
[1777755595856,47.15,78428.44,0.2,0.0,0.0,2e-05]
[1777755600892,47.15,78427.55,0.2,0.0,0.0,2e-05]
[1777755602906,47.15,78441.6,0.2,0.0,0.0,2e-05]
[1777755607940,47.15,78443.38,0.2,0.0,0.0,2e-05]
[1777755613986,47.15,78444.48,0.2,0.0,0.0,2e-05]
[1777755615368,47.15,78453.66,0.2,0.0,0.0,2e-05]
[1777755623049,47.15,78454.84,0.2,0.0,0.0,2e-05]
[1777755628082,47.15,78454.49,0.2,0.0,0.0,2e-05]
[1777755633118,47.15,78455.69,0.2,0.0,0.0,2e-05]
[1777755638153,47.15,78458.86,0.2,0.0,0.0,2e-05]
[1777755643189,47.15,78459.09,0.2,0.0,0.0,2e-05]
[1777755649230,47.15,78459.8,0.2,0.0,0.0,2e-05]
[1777755654265,47.15,78459.39,0.2,0.0,0.0,2e-05]
[1777755659299,47.15,78459.63,0.2,0.0,0.0,2e-05]
[1777755665718,47.15,78459.86,0.2,0.0,0.0,2e-05]
[1777755675788,47.15,78460.18,0.2,0.0,0.0,2e-05]
[1777755682463,47.15,78460.23,0.2,0.0,0.0,2e-05]
[1777755691523,47.15,78460.17,0.2,0.0,0.0,2e-05]
[1777755699580,47.15,78460.28,0.2,0.0,0.0,2e-05]
[1777755706001,47.15,78461.48,0.2,0.0,0.0,2e-05]
[1777755712670,47.15,78461.62,0.2,0.0,0.0,2e-05]
[1777755718713,47.15,78462.09,0.2,0.0,0.0,2e-05]
[1777755726141,47.15,78461.34,0.2,0.0,0.0,2e-05]
[1777755731804,47.15,78461.22,0.2,0.0,0.0,2e-05]
[1777755745898,47.15,78459.32,0.2,0.0,0.0,2e-05]
[1777755756352,47.15,78458.15,0.2,0.0,0.0,2e-05]
[1777755762033,47.15,78457.56,0.2,0.0,0.0,2e-05]
[1777755769085,47.15,78457.36,0.2,0.0,0.0,2e-05]
[1777755776492,47.15,78457.52,0.2,0.0,0.0,2e-05]
[1777755782170,47.15,78457.52,0.2,0.0,0.0,2e-05]
[1777755788216,47.15,78456.77,0.2,0.0,0.0,2e-05]
[1777755793251,47.15,78457.47,0.2,0.0,0.0,2e-05]
[1777755799292,47.15,78457.24,0.2,0.0,0.0,2e-05]
[1777755805335,47.15,78457.69,0.2,0.0,0.0,2e-05]
[1777755810370,47.15,78457.43,0.2,0.0,0.0,2e-05]
[1777755816773,47.15,78457.0,0.2,0.0,0.0,2e-05]
[1777755822457,47.15,78456.77,0.2,0.0,0.0,2e-05]
[1777755828498,47.15,78456.43,0.2,0.0,0.0,2e-05]
[1777755836913,47.15,78456.46,0.2,0.0,0.0,2e-05]
[1777755842597,47.15,78456.48,0.2,0.0,0.0,2e-05]
[1777755847632,47.15,78456.56,0.2,0.0,0.0,2e-05]
[1777755852667,47.15,78456.38,0.2,0.0,0.0,2e-05]
[1777755858710,47.15,78456.39,0.2,0.0,0.0,2e-05]
[1777755864751,47.15,78456.28,0.2,0.0,0.0,2e-05]
[1777755871800,47.15,78456.49,0.2,0.0,0.0,2e-05]
[1777755877194,47.15,78456.7,0.2,0.0,0.0,2e-05]
[1777755887264,47.15,78456.3,0.2,0.0,0.0,2e-05]
[1777755893955,47.15,78456.24,0.2,0.0,0.0,2e-05]
[1777755898997,47.15,78456.2,0.2,0.0,0.0,2e-05]
[1777755903025,47.15,78512.27,0.2,0.0,0.0,1e-05]
[1777755904032,47.15,78453.2,0.2,0.0,0.0,2e-05]
[1777755909070,47.15,78452.79,0.2,0.0,0.0,2e-05]
[1777755916119,47.15,78453.42,0.2,0.0,0.0,2e-05]
[1777755922161,47.15,78453.74,0.2,0.0,0.0,2e-05]
[1777755926189,47.15,78462.39,0.2,0.0,0.0,2e-05]
[1777755931228,47.15,78463.03,0.2,0.0,0.0,2e-05]
[1777755936262,47.15,78466.45,0.2,0.0,0.0,2e-05]
[1777755941301,47.15,78466.42,0.2,0.0,0.0,2e-05]
[1777755946336,47.15,78469.78,0.2,0.0,0.0,2e-05]
[1777755951371,47.15,78468.91,0.2,0.0,0.0,2e-05]
[1777755956406,47.15,78468.38,0.2,0.0,0.0,2e-05]
[1777755961445,47.15,78468.41,0.2,0.0,0.0,2e-05]
[1777755965469,47.15,78478.41,0.2,0.0,0.0,2e-05]
[1777755971513,47.15,78477.88,0.2,0.0,0.0,2e-05]
[1777755976547,47.15,78474.07,0.2,0.0,0.0,2e-05]
[1777755981923,47.15,78472.96,0.2,0.0,0.0,2e-05]
[1777755987625,47.15,78477.45,0.2,0.0,0.0,2e-05]
[1777755992660,47.15,78477.71,0.2,0.0,0.0,2e-05]
[1777755997696,47.15,78479.96,0.2,0.0,0.0,2e-05]
[1777756002731,47.15,78479.96,0.2,0.0,0.0,2e-05]
[1777756007765,47.15,78480.26,0.2,0.0,0.0,2e-05]
[1777756012801,47.15,78480.5,0.2,0.0,0.0,2e-05]
[1777756017835,47.15,78477.81,0.2,0.0,0.0,2e-05]
[1777756022871,47.15,78477.76,0.2,0.0,0.0,2e-05]
[1777756028913,47.15,78474.17,0.2,0.0,0.0,2e-05]
[1777756033948,47.15,78474.85,0.2,0.0,0.0,2e-05]
[1777756039990,47.15,78475.01,0.2,0.0,0.0,2e-05]
[1777756045026,47.15,78472.72,0.2,0.0,0.0,2e-05]
[1777756052414,47.15,78473.6,0.2,0.0,0.0,2e-05]
[1777756058117,47.15,78472.98,0.2,0.0,0.0,2e-05]
[1777756065167,47.15,78473.77,0.2,0.0,0.0,2e-05]
[1777756072554,47.15,78474.19,0.2,0.0,0.0,2e-05]
[1777756079260,47.15,78474.19,0.2,0.0,0.0,2e-05]
[1777756084299,47.15,78474.46,0.2,0.0,0.0,2e-05]
[1777756092695,47.15,78474.45,0.2,0.0,0.0,2e-05]
[1777756098397,47.15,78474.39,0.2,0.0,0.0,2e-05]
[1777756108466,47.15,78474.47,0.2,0.0,0.0,2e-05]
[1777756113501,47.15,78474.79,0.2,0.0,0.0,1e-05]
[1777756119542,47.15,78475.35,0.2,0.0,0.0,1e-05]
[1777756129614,47.15,78475.78,0.2,0.0,0.0,1e-05]
[1777756135659,47.15,78476.35,0.2,0.0,0.0,1e-05]
[1777756142706,47.15,78476.82,0.2,0.0,0.0,1e-05]
[1777756147741,47.15,78482.95,0.2,0.0,0.0,1e-05]
[1777756153117,47.15,78483.03,0.2,0.0,0.0,1e-05]
[1777756158819,47.15,78483.32,0.2,0.0,0.0,1e-05]
[1777756166875,47.15,78484.33,0.2,0.0,0.0,1e-05]
[1777756173263,47.15,78482.99,0.2,0.0,0.0,1e-05]
[1777756180978,47.15,78482.29,0.2,0.0,0.0,1e-05]
[1777756186007,47.15,78481.02,0.2,0.0,0.0,1e-05]
[1777756192050,47.15,78480.28,0.2,0.0,0.0,1e-05]
[1777756201113,47.15,78477.63,0.2,0.0,0.0,1e-05]
[1777756209172,47.15,78478.89,0.2,0.0,0.0,1e-05]
[1777756214206,47.15,78476.79,0.2,0.0,0.0,1e-05]
[1777756216220,47.15,78468.2,0.2,0.0,0.0,2e-05]
[1777756221255,47.15,78469.39,0.2,0.0,0.0,1e-05]
[1777756226290,47.15,78469.19,0.2,0.0,0.0,1e-05]
[1777756231325,47.15,78469.69,0.2,0.0,0.0,1e-05]
[1777756236360,47.15,78469.15,0.2,0.0,0.0,1e-05]
[1777756242401,47.15,78469.5,0.2,0.0,0.0,1e-05]
[1777756249452,47.15,78469.63,0.2,0.0,0.0,1e-05]
[1777756254489,47.15,78468.63,0.2,0.0,0.0,1e-05]
[1777756260528,47.15,78468.81,0.2,0.0,0.0,1e-05]
[1777756267579,47.15,78468.86,0.2,0.0,0.0,1e-05]
[1777756273965,47.15,78468.88,0.2,0.0,0.0,1e-05]
[1777756282683,47.15,78469.09,0.2,0.0,0.0,1e-05]
[1777756294105,47.15,78469.28,0.2,0.0,0.0,1e-05]
[1777756299803,47.15,78468.76,0.2,0.0,0.0,1e-05]
[1777756305845,47.15,78468.86,0.2,0.0,0.0,1e-05]
[1777756311889,47.15,78468.88,0.2,0.0,0.0,1e-05]
[1777756316921,47.15,78468.74,0.2,0.0,0.0,1e-05]
[1777756321965,47.15,78468.4,0.2,0.0,0.0,1e-05]
[1777756327000,47.15,78469.1,0.2,0.0,0.0,1e-05]
[1777756334385,47.15,78469.47,0.2,0.0,0.0,1e-05]
[1777756341098,47.15,78469.48,0.2,0.0,0.0,1e-05]
[1777756348146,47.15,78469.8,0.2,0.0,0.0,1e-05]
[1777756354526,47.15,78469.54,0.2,0.0,0.0,1e-05]
[1777756360233,47.15,78469.12,0.2,0.0,0.0,1e-05]
[1777756366273,47.15,78469.06,0.2,0.0,0.0,1e-05]
[1777756372315,47.15,78469.02,0.2,0.0,0.0,1e-05]
[1777756380374,47.15,78468.94,0.2,0.0,0.0,1e-05]
[1777756382385,47.15,78456.43,0.2,0.0,0.0,1e-05]
[1777756387422,47.15,78460.67,0.2,0.0,0.0,1e-05]
[1777756394810,47.15,78460.83,0.2,0.0,0.0,1e-05]
[1777756400513,47.15,78457.4,0.2,0.0,0.0,1e-05]
[1777756403534,47.15,78448.58,0.2,0.0,0.0,2e-05]
[1777756408569,47.15,78441.0,0.2,0.0,0.0,2e-05]
[1777756413604,47.15,78441.02,0.2,0.0,0.0,2e-05]
[1777756418639,47.15,78440.12,0.2,0.0,0.0,2e-05]
[1777756423674,47.15,78439.09,0.2,0.0,0.0,2e-05]
[1777756427706,47.15,78430.88,0.2,0.0,0.0,2e-05]
[1777756432741,47.15,78430.66,0.2,0.0,0.0,2e-05]
[1777756437776,47.15,78427.51,0.2,0.0,0.0,2e-05]
[1777756444825,47.15,78427.28,0.2,0.0,0.0,2e-05]
[1777756450867,47.15,78428.09,0.2,0.0,0.0,2e-05]
[1777756455903,47.15,78428.35,0.2,0.0,0.0,2e-05]
[1777756460936,47.15,78427.93,0.2,0.0,0.0,2e-05]
[1777756465973,47.15,78427.78,0.2,0.0,0.0,2e-05]
[1777756471007,47.15,78428.7,0.2,0.0,0.0,2e-05]
[1777756476043,47.15,78426.32,0.2,0.0,0.0,2e-05]
[1777756485441,47.15,78426.75,0.2,0.0,0.0,2e-05]
[1777756491148,47.15,78426.94,0.2,0.0,0.0,2e-05]
[1777756497190,47.15,78426.99,0.2,0.0,0.0,2e-05]
[1777756505581,47.15,78428.1,0.2,0.0,0.0,2e-05]
[1777756511314,47.15,78426.08,0.2,0.0,0.0,2e-05]
[1777756517356,47.15,78424.92,0.2,0.0,0.0,2e-05]
[1777756522391,47.15,78422.24,0.2,0.0,0.0,2e-05]
[1777756528433,47.15,78420.52,0.2,0.0,0.0,2e-05]
[1777756531453,47.15,78423.69,0.2,0.0,0.0,2e-05]
[1777756532462,47.15,78434.41,0.2,0.0,0.0,2e-05]
[1777756539513,47.15,78435.13,0.2,0.0,0.0,2e-05]
[1777756544547,47.15,78433.94,0.2,0.0,0.0,2e-05]
[1777756549590,47.15,78433.04,0.2,0.0,0.0,2e-05]
[1777756555932,47.15,78432.24,0.2,0.0,0.0,2e-05]
[1777756561667,47.15,78431.28,0.2,0.0,0.0,2e-05]
[1777756568716,47.15,78431.08,0.2,0.0,0.0,2e-05]
[1777756576071,47.15,78430.48,0.2,0.0,0.0,2e-05]
[1777756582814,47.15,78430.06,0.2,0.0,0.0,2e-05]
[1777756587849,47.15,78429.43,0.2,0.0,0.0,2e-05]
[1777756592884,47.15,78429.45,0.2,0.0,0.0,2e-05]
[1777756597919,47.15,78429.42,0.2,0.0,0.0,2e-05]
[1777756604968,47.15,78429.16,0.2,0.0,0.0,2e-05]
[1777756615035,47.15,78429.12,0.2,0.0,0.0,2e-05]
[1777756621080,47.15,78429.14,0.2,0.0,0.0,2e-05]
[1777756626426,47.15,78429.49,0.2,0.0,0.0,2e-05]
[1777756636185,47.15,78430.03,0.2,0.0,0.0,2e-05]
[1777756642227,47.15,78433.29,0.2,0.0,0.0,1e-05]
[1777756649276,47.15,78433.52,0.2,0.0,0.0,1e-05]
[1777756653304,47.15,78435.81,0.2,0.0,0.0,1e-05]
[1777756659346,47.15,78435.88,0.2,0.0,0.0,1e-05]
[1777756665387,47.15,78436.3,0.2,0.0,0.0,1e-05]
[1777756676776,47.15,78436.43,0.2,0.0,0.0,1e-05]
[1777756682506,47.15,78437.25,0.2,0.0,0.0,1e-05]
[1777756688549,47.15,78437.4,0.2,0.0,0.0,1e-05]
[1777756695598,47.15,78437.39,0.2,0.0,0.0,1e-05]
[1777756700634,47.15,78446.18,0.2,0.0,0.0,1e-05]
[1777756705668,47.15,78444.98,0.2,0.0,0.0,1e-05]
[1777756710704,47.15,78445.19,0.2,0.0,0.0,1e-05]
[1777756715739,47.15,78445.19,0.2,0.0,0.0,1e-05]
[1777756721781,47.15,78444.94,0.2,0.0,0.0,1e-05]
[1777756727132,47.15,78444.75,0.2,0.0,0.0,1e-05]
[1777756732858,47.15,78444.86,0.2,0.0,0.0,1e-05]
[1777756737894,47.15,78445.79,0.2,0.0,0.0,1e-05]
[1777756744942,47.15,78446.08,0.2,0.0,0.0,1e-05]
[1777756757342,47.15,78450.62,0.2,0.0,0.0,1e-05]
[1777756763068,47.15,78451.35,0.2,0.0,0.0,1e-05]
[1777756768104,47.15,78451.73,0.2,0.0,0.0,1e-05]
[1777756773138,47.15,78452.13,0.2,0.0,0.0,1e-05]
[1777756778173,47.15,78452.03,0.2,0.0,0.0,1e-05]
[1777756783208,47.15,78451.99,0.2,0.0,0.0,1e-05]
[1777756789250,47.15,78451.64,0.2,0.0,0.0,1e-05]
[1777756796299,47.15,78452.24,0.2,0.0,0.0,1e-05]
[1777756801334,47.15,78452.27,0.2,0.0,0.0,1e-05]
[1777756806370,47.15,78452.89,0.2,0.0,0.0,1e-05]
[1777756811405,47.15,78451.65,0.2,0.0,0.0,1e-05]
[1777756816439,47.15,78452.3,0.2,0.0,0.0,1e-05]
[1777756821475,47.15,78452.59,0.2,0.0,0.0,1e-05]
[1777756827833,47.15,78453.19,0.2,0.0,0.0,1e-05]
[1777756834566,47.15,78453.19,0.2,0.0,0.0,1e-05]
[1777756839600,47.15,78453.61,0.2,0.0,0.0,1e-05]
[1777756847973,47.15,78453.92,0.2,0.0,0.0,1e-05]
[1777756854706,47.15,78453.29,0.2,0.0,0.0,1e-05]
[1777756860748,47.15,78454.07,0.2,0.0,0.0,1e-05]
[1777756862762,47.15,78446.02,0.2,0.0,0.0,1e-05]
[1777756868117,47.15,78445.38,0.2,0.0,0.0,1e-05]
[1777756878187,47.15,78446.25,0.2,0.0,0.0,1e-05]
[1777756883910,47.15,78445.93,0.2,0.0,0.0,1e-05]
[1777756889952,47.15,78445.87,0.2,0.0,0.0,1e-05]
[1777756895994,47.15,78445.18,0.2,0.0,0.0,1e-05]
[1777756904050,47.15,78445.4,0.2,0.0,0.0,1e-05]
[1777756909084,47.15,78445.65,0.2,0.0,0.0,1e-05]
[1777756918468,47.15,78445.47,0.2,0.0,0.0,1e-05]
[1777756924190,47.15,78445.55,0.2,0.0,0.0,1e-05]
[1777756932248,47.15,78445.63,0.2,0.0,0.0,1e-05]
[1777756938607,47.15,78445.73,0.2,0.0,0.0,1e-05]
[1777756944330,47.15,78445.79,0.2,0.0,0.0,1e-05]
[1777756955404,47.15,78446.13,0.2,0.0,0.0,1e-05]
[1777756965475,47.15,78446.7,0.2,0.0,0.0,1e-05]
[1777756975548,47.15,78446.48,0.2,0.0,0.0,1e-05]
[1777756980584,47.15,78446.13,0.2,0.0,0.0,1e-05]
[1777756985619,47.15,78445.84,0.2,0.0,0.0,1e-05]
[1777756990653,47.15,78445.81,0.2,0.0,0.0,1e-05]
[1777756995688,47.15,78445.82,0.2,0.0,0.0,1e-05]
[1777757000722,47.15,78445.89,0.2,0.0,0.0,1e-05]
[1777757007771,47.15,78445.94,0.2,0.0,0.0,1e-05]
[1777757012807,47.15,78445.88,0.2,0.0,0.0,1e-05]
[1777757017841,47.15,78446.56,0.2,0.0,0.0,1e-05]
[1777757022877,47.15,78457.53,0.2,0.0,0.0,1e-05]
[1777757029246,47.15,78458.75,0.2,0.0,0.0,1e-05]
[1777757034972,47.15,78455.52,0.2,0.0,0.0,1e-05]
[1777757041003,47.15,78454.67,0.2,0.0,0.0,1e-05]
[1777757048052,47.15,78455.57,0.2,0.0,0.0,1e-05]
[1777757054095,47.15,78456.08,0.2,0.0,0.0,1e-05]
[1777757059459,47.15,78457.05,0.2,0.0,0.0,1e-05]
[1777757065172,47.15,78456.84,0.2,0.0,0.0,1e-05]
[1777757070206,47.15,78456.14,0.2,0.0,0.0,1e-05]
[1777757076252,47.15,78455.12,0.2,0.0,0.0,1e-05]
[1777757087327,47.15,78454.74,0.2,0.0,0.0,1e-05]
[1777757093370,47.15,78454.16,0.2,0.0,0.0,1e-05]
[1777757099418,47.15,78452.13,0.2,0.0,0.0,1e-05]
[1777757104454,47.15,78447.84,0.2,0.0,0.0,1e-05]
[1777757109491,47.15,78447.56,0.2,0.0,0.0,1e-05]
[1777757114525,47.15,78452.82,0.2,0.0,0.0,1e-05]
[1777757119881,47.15,78452.82,0.2,0.0,0.0,1e-05]
[1777757125601,47.15,78452.95,0.2,0.0,0.0,1e-05]
[1777757137684,47.15,78452.19,0.2,0.0,0.0,1e-05]
[1777757142720,47.15,78451.4,0.2,0.0,0.0,1e-05]
[1777757148761,47.15,78448.77,0.2,0.0,0.0,1e-05]
[1777757155812,47.15,78448.52,0.2,0.0,0.0,1e-05]
[1777757161854,47.15,78447.92,0.2,0.0,0.0,1e-05]
[1777757168903,47.15,78447.51,0.2,0.0,0.0,1e-05]
[1777757180302,47.15,78446.83,0.2,0.0,0.0,1e-05]
[1777757186023,47.15,78447.67,0.2,0.0,0.0,1e-05]
[1777757191058,47.15,78449.41,0.2,0.0,0.0,1e-05]
[1777757196093,47.15,78450.15,0.2,0.0,0.0,1e-05]
[1777757201128,47.15,78453.55,0.2,0.0,0.0,1e-05]
[1777757206163,47.15,78459.41,0.2,0.0,0.0,1e-05]
[1777757211198,47.15,78460.5,0.2,0.0,0.0,1e-05]
[1777757218247,47.15,78460.88,0.2,0.0,0.0,1e-05]
[1777757224289,47.15,78462.2,0.2,0.0,0.0,1e-05]
[1777757230652,47.15,78462.66,0.2,0.0,0.0,1e-05]
[1777757240722,47.15,78464.29,0.2,0.0,0.0,1e-05]
[1777757247452,47.15,78465.69,0.2,0.0,0.0,1e-05]
[1777757258528,47.15,78467.17,0.2,0.0,0.0,1e-05]
[1777757268598,47.15,78468.0,0.2,0.0,0.0,1e-05]
[1777757273636,47.15,78469.28,0.2,0.0,0.0,1e-05]
[1777757278671,47.15,78469.09,0.2,0.0,0.0,1e-05]
[1777757284713,47.15,78469.06,0.2,0.0,0.0,1e-05]
[1777757291762,47.15,78469.55,0.2,0.0,0.0,1e-05]
[1777757298812,47.15,78469.61,0.2,0.0,0.0,1e-05]
[1777757303846,47.15,78469.31,0.2,0.0,0.0,1e-05]
[1777757308881,47.15,78468.59,0.2,0.0,0.0,1e-05]
[1777757314922,47.15,78468.58,0.2,0.0,0.0,1e-05]
[1777757321283,47.15,78468.71,0.2,0.0,0.0,1e-05]
[1777757329018,47.15,78468.71,0.2,0.0,0.0,1e-05]
[1777757335063,47.15,78468.72,0.2,0.0,0.0,1e-05]
[1777757341422,47.15,78468.88,0.2,0.0,0.0,1e-05]
[1777757347147,47.15,78469.27,0.2,0.0,0.0,1e-05]
[1777757353188,47.15,78469.17,0.2,0.0,0.0,1e-05]
[1777757358225,47.15,78469.16,0.2,0.0,0.0,1e-05]
[1777757363258,47.15,78469.14,0.2,0.0,0.0,1e-05]
[1777757371636,47.15,78469.19,0.2,0.0,0.0,1e-05]
[1777757377357,47.15,78469.26,0.2,0.0,0.0,1e-05]
[1777757389442,47.15,78474.07,0.2,0.0,0.0,1e-05]
[1777757399512,47.15,78472.38,0.2,0.0,0.0,1e-05]
[1777757411916,47.15,78471.12,0.2,0.0,0.0,1e-05]
[1777757418645,47.15,78470.67,0.2,0.0,0.0,1e-05]
[1777757427709,47.15,78470.36,0.2,0.0,0.0,1e-05]
[1777757432759,47.15,78469.96,0.2,0.0,0.0,1e-05]
[1777757434760,47.15,78481.2,0.2,0.0,0.0,1e-05]
[1777757439795,47.15,78480.47,0.2,0.0,0.0,1e-05]
[1777757449865,47.15,78480.31,0.2,0.0,0.0,1e-05]
[1777757454900,47.15,78479.16,0.2,0.0,0.0,1e-05]
[1777757461960,47.15,78478.68,0.2,0.0,0.0,1e-05]
[1777757463968,47.15,78507.19,0.2,0.0,0.0,1e-05]
[1777757469002,47.15,78505.55,0.2,0.0,0.0,1e-05]
[1777757474037,47.15,78505.85,0.2,0.0,0.0,1e-05]
[1777757479075,47.15,78505.83,0.2,0.0,0.0,1e-05]
[1777757484110,47.15,78504.39,0.2,0.0,0.0,1e-05]
[1777757489145,47.15,78504.53,0.2,0.0,0.0,1e-05]
[1777757494180,47.15,78504.75,0.2,0.0,0.0,1e-05]
[1777757501229,47.15,78504.91,0.2,0.0,0.0,1e-05]
[1777757507271,47.15,78504.89,0.2,0.0,0.0,1e-05]
[1777757512625,47.15,78504.84,0.2,0.0,0.0,1e-05]
[1777757518348,47.15,78505.39,0.2,0.0,0.0,1e-05]
[1777757523384,47.15,78504.54,0.2,0.0,0.0,1e-05]
[1777757532767,47.15,78504.58,0.2,0.0,0.0,1e-05]
[1777757542836,47.15,78504.61,0.2,0.0,0.0,1e-05]
[1777757552906,47.15,78505.38,0.2,0.0,0.0,1e-05]
[1777757558629,47.15,78505.37,0.2,0.0,0.0,1e-05]
[1777757566687,47.15,78505.28,0.2,0.0,0.0,1e-05]
[1777757571722,47.15,78504.85,0.2,0.0,0.0,1e-05]
[1777757576757,47.15,78504.51,0.2,0.0,0.0,1e-05]
[1777757583117,47.15,78503.01,0.2,0.0,0.0,1e-05]
[1777757588843,47.15,78505.28,0.2,0.0,0.0,1e-05]
[1777757593878,47.15,78504.97,0.2,0.0,0.0,1e-05]
[1777757600929,47.15,78504.97,0.2,0.0,0.0,1e-05]
[1777757612010,47.15,78504.55,0.2,0.0,0.0,1e-05]
[1777757619061,47.15,78505.04,0.2,0.0,0.0,1e-05]
[1777757626114,47.15,78504.96,0.2,0.0,0.0,1e-05]
[1777757633468,47.15,78504.86,0.2,0.0,0.0,1e-05]
[1777757639205,47.15,78504.91,0.2,0.0,0.0,1e-05]
[1777757644244,47.15,78504.98,0.2,0.0,0.0,1e-05]
[1777757650282,47.15,78506.8,0.2,0.0,0.0,1e-05]
[1777757655317,47.15,78505.94,0.2,0.0,0.0,1e-05]
[1777757660355,47.15,78506.62,0.2,0.0,0.0,1e-05]
[1777757666396,47.15,78506.42,0.2,0.0,0.0,1e-05]
[1777757673746,47.15,78506.25,0.2,0.0,0.0,1e-05]
[1777757681500,47.15,78506.0,0.2,0.0,0.0,1e-05]
[1777757686537,47.15,78505.64,0.2,0.0,0.0,1e-05]
[1777757691572,47.15,78508.83,0.2,0.0,0.0,1e-05]
[1777757698621,47.15,78507.94,0.2,0.0,0.0,1e-05]
[1777757703957,47.15,78511.82,0.2,0.0,0.0,1e-05]
[1777757709698,47.15,78513.6,0.2,0.0,0.0,1e-05]
[1777757715739,47.15,78512.12,0.2,0.0,0.0,1e-05]
[1777757721790,47.15,78512.18,0.2,0.0,0.0,1e-05]
[1777757727826,47.15,78510.98,0.2,0.0,0.0,1e-05]
[1777757732861,47.15,78510.84,0.2,0.0,0.0,1e-05]
[1777757737896,47.15,78510.47,0.2,0.0,0.0,1e-05]
[1777757742931,47.15,78510.69,0.2,0.0,0.0,1e-05]
[1777757747965,47.15,78510.83,0.2,0.0,0.0,1e-05]
[1777757753001,47.15,78510.86,0.2,0.0,0.0,1e-05]
[1777757761062,47.15,78510.99,0.2,0.0,0.0,1e-05]
[1777757766102,47.15,78511.07,0.2,0.0,0.0,1e-05]
[1777757771132,47.15,78510.9,0.2,0.0,0.0,1e-05]
[1777757776168,47.15,78505.84,0.2,0.0,0.0,1e-05]
[1777757781206,47.15,78506.38,0.2,0.0,0.0,1e-05]
[1777757786238,47.15,78499.41,0.2,0.0,0.0,1e-05]
[1777757787244,47.15,78520.43,0.2,0.0,0.0,1e-05]
[1777757793285,47.15,78521.28,0.2,0.0,0.0,1e-05]
[1777757801342,47.15,78521.12,0.2,0.0,0.0,1e-05]
[1777757806395,47.15,78520.71,0.2,0.0,0.0,1e-05]
[1777757809422,47.15,78535.31,0.2,0.0,0.0,1e-05]
[1777757814457,47.15,78538.99,0.2,0.0,0.0,1e-05]
[1777757820499,47.15,78538.19,0.2,0.0,0.0,1e-05]
[1777757825534,47.15,78538.61,0.2,0.0,0.0,1e-05]
[1777757829067,47.15,78538.98,0.2,0.0,0.0,1e-05]
[1777757829094,47.15,78539.63,0.2,0.0,0.0,1e-05]
[1777757830973,47.15,78541.96,0.2,0.0,0.0,1e-05]
[1777757831032,47.15,78726.75,0.2,0.0,0.0,0.0]
[1777757831747,47.15,78726.75,0.2,0.0,0.0,0.0]
[1777757831828,47.15,78766.89,0.2,0.0,0.0,0.0]
[1777757834374,47.15,78766.89,0.2,0.0,0.0,0.0]
[1777757834471,47.15,78792.71,0.2,0.0,0.0,0.0]
[1777757834891,47.15,78887.4,0.2,0.0,0.0,0.0]
[1777757836618,47.15,78974.26,0.2,0.0,0.0,0.0]
[1777757837625,47.15,78945.28,0.2,0.0,0.0,0.0]
[1777757838632,47.15,78972.74,0.2,0.0,0.0,0.0]
[1777757839639,47.15,78937.49,0.2,0.0,0.0,0.0]
[1777757844963,47.15,78932.38,0.2,0.0,0.0,0.0]
[1777757850718,47.15,78986.21,0.2,0.0,0.0,0.0]
[1777757855753,47.15,78986.97,0.2,0.0,0.0,0.0]
[1777757860788,47.15,79002.39,0.2,0.0,0.0,0.0]
[1777757865110,47.15,79056.96,0.2,0.0,0.0,0.0]
[1777757868850,47.15,79030.74,0.2,0.0,0.0,0.0]
[1777757873899,47.15,79021.78,0.2,0.0,0.0,0.0]
[1777757875188,47.15,79051.6,0.2,0.0,0.0,0.0]
[1777757876931,47.15,79051.71,0.2,0.0,0.0,0.0]
[1777757876998,47.15,79103.8,0.2,0.0,0.0,0.0]
[1777757879933,47.15,79093.21,0.2,0.0,0.0,0.0]
[1777757880940,47.15,79080.24,0.2,0.0,0.0,0.0]
[1777757881947,47.15,79065.74,0.2,0.0,0.0,0.0]
[1777757883960,47.15,79054.31,0.2,0.0,0.0,0.0]
[1777757885263,47.15,79071.84,0.2,0.0,0.0,0.0]
[1777757886758,47.15,79071.84,0.2,0.0,0.0,0.0]
[1777757886982,47.15,79072.62,0.2,0.0,0.0,0.0]
[1777757887987,47.15,79072.62,0.2,0.0,0.0,0.0]
[1777757888064,47.15,79053.95,0.2,0.0,0.0,0.0]
[1777757894046,47.15,79062.09,0.2,0.0,0.0,0.0]
[1777757897061,47.15,79053.8,0.2,0.0,0.0,0.0]
[1777757898068,47.15,79096.37,0.2,0.0,0.0,0.0]
[1777757903110,47.15,79076.38,0.2,0.0,0.0,0.0]
[1777757904125,47.15,79099.3,0.2,0.0,0.0,0.0]
[1777757908154,47.15,79088.42,0.2,0.0,0.0,0.0]
[1777757910168,47.15,79073.98,0.2,0.0,0.0,0.0]
[1777757914197,47.15,79019.66,0.2,0.0,0.0,0.0]
[1777757918229,47.15,79009.95,0.2,0.0,0.0,0.0]
[1777757921251,47.15,78964.06,0.2,0.0,0.0,0.0]
[1777757924278,47.15,78982.7,0.2,0.0,0.0,0.0]
[1777757925552,47.15,79019.32,0.2,0.0,0.0,0.0]
[1777757927300,47.15,79006.0,0.2,0.0,0.0,0.0]
[1777757929315,47.15,78991.02,0.2,0.0,0.0,0.0]
[1777757930321,47.15,78977.99,0.2,0.0,0.0,0.0]
[1777757935624,47.15,78969.85,0.2,0.0,0.0,0.0]
[1777757939384,47.15,78977.75,0.2,0.0,0.0,0.0]
[1777757941399,47.15,78967.19,0.2,0.0,0.0,0.0]
[1777757946436,47.15,78973.14,0.2,0.0,0.0,0.0]
[1777757951470,47.15,78969.55,0.2,0.0,0.0,0.0]
[1777757952478,47.15,78955.89,0.2,0.0,0.0,0.0]
[1777757957513,47.15,78950.85,0.2,0.0,0.0,0.0]
[1777757958521,47.15,78933.57,0.2,0.0,0.0,0.0]
[1777757960534,47.15,78919.29,0.2,0.0,0.0,0.0]
[1777757964562,47.15,78909.13,0.2,0.0,0.0,0.0]
[1777757966582,47.15,78899.09,0.2,0.0,0.0,0.0]
[1777757971617,47.15,78894.53,0.2,0.0,0.0,0.0]
[1777757974643,47.15,78885.47,0.2,0.0,0.0,0.0]
[1777757975649,47.15,78874.02,0.2,0.0,0.0,0.0]
[1777757980683,47.15,78868.4,0.2,0.0,0.0,0.0]
[1777757984713,47.15,78878.58,0.2,0.0,0.0,0.0]
[1777757985980,47.15,78870.55,0.2,0.0,0.0,0.0]
[1777757987738,47.15,78859.33,0.2,0.0,0.0,0.0]
[1777757988743,47.15,78877.05,0.2,0.0,0.0,0.0]
[1777757993781,47.15,78870.1,0.2,0.0,0.0,0.0]
[1777757998815,47.15,78861.49,0.2,0.0,0.0,0.0]
[1777758001845,47.15,78846.38,0.2,0.0,0.0,0.0]
[1777758002850,47.15,78830.98,0.2,0.0,0.0,0.0]
[1777758004864,47.15,78838.99,0.2,0.0,0.0,0.0]
[1777758009903,47.15,78839.31,0.2,0.0,0.0,0.0]
[1777758014935,47.15,78836.63,0.2,0.0,0.0,0.0]
[1777758018963,47.15,78828.23,0.2,0.0,0.0,0.0]
[1777758023998,47.15,78823.8,0.2,0.0,0.0,0.0]
[1777758029033,47.15,78817.91,0.2,0.0,0.0,0.0]
[1777758034068,47.15,78810.82,0.2,0.0,0.0,0.0]
[1777758036334,47.15,78801.64,0.2,0.0,0.0,0.0]
[1777758038097,47.15,78792.94,0.2,0.0,0.0,0.0]
[1777758041117,47.15,78784.17,0.2,0.0,0.0,0.0]
[1777758043131,47.15,78771.92,0.2,0.0,0.0,0.0]
[1777758044138,47.15,78758.59,0.2,0.0,0.0,0.0]
[1777758049177,47.15,78752.76,0.2,0.0,0.0,0.0]
[1777758050180,47.15,78762.79,0.2,0.0,0.0,0.0]
[1777758055215,47.15,78759.3,0.2,0.0,0.0,0.0]
[1777758059243,47.15,78731.95,0.2,0.0,0.0,0.0]
[1777758060258,47.15,78718.5,0.2,0.0,0.0,0.0]
[1777758061258,47.15,78728.14,0.2,0.0,0.0,0.0]
[1777758066557,47.15,78736.5,0.2,0.0,0.0,0.0]
[1777758072335,47.15,78745.62,0.2,0.0,0.0,0.0]
[1777758077370,47.15,78750.84,0.2,0.0,0.0,0.0]
[1777758082405,47.15,78749.69,0.2,0.0,0.0,0.0]
[1777758087441,47.15,78748.2,0.2,0.0,0.0,0.0]
[1777758091469,47.15,78749.52,0.2,0.0,0.0,0.0]
[1777758092476,47.15,78738.51,0.2,0.0,0.0,0.0]
[1777758097513,47.15,78736.63,0.2,0.0,0.0,0.0]
[1777758102547,47.15,78738.65,0.2,0.0,0.0,0.0]
[1777758104560,47.15,78755.5,0.2,0.0,0.0,0.0]
[1777758109601,47.15,78755.37,0.2,0.0,0.0,0.0]
[1777758110611,47.15,78778.74,0.2,0.0,0.0,0.0]
[1777758115645,47.15,78770.4,0.2,0.0,0.0,0.0]
[1777758120679,47.15,78763.13,0.2,0.0,0.0,0.0]
[1777758123700,47.15,78777.26,0.2,0.0,0.0,0.0]
[1777758128737,47.15,78784.38,0.2,0.0,0.0,0.0]
[1777758131755,47.15,78792.29,0.2,0.0,0.0,0.0]
[1777758133769,47.15,78801.72,0.2,0.0,0.0,0.0]
[1777758138806,47.15,78803.09,0.2,0.0,0.0,0.0]
[1777758140819,47.15,78810.87,0.2,0.0,0.0,0.0]
[1777758145853,47.15,78814.09,0.2,0.0,0.0,0.0]
[1777758150889,47.15,78814.92,0.2,0.0,0.0,0.0]
[1777758155924,47.15,78804.95,0.2,0.0,0.0,0.0]
[1777758160959,47.15,78799.79,0.2,0.0,0.0,0.0]
[1777758162973,47.15,78787.66,0.2,0.0,0.0,0.0]
[1777758165994,47.15,78774.11,0.2,0.0,0.0,0.0]
[1777758170024,47.15,78765.95,0.2,0.0,0.0,0.0]
[1777758171034,47.15,78757.23,0.2,0.0,0.0,0.0]
[1777758175058,47.15,78747.04,0.2,0.0,0.0,0.0]
[1777758180093,47.15,78743.86,0.2,0.0,0.0,0.0]
[1777758185128,47.15,78743.89,0.2,0.0,0.0,0.0]
[1777758190163,47.15,78743.47,0.2,0.0,0.0,0.0]
[1777758195198,47.15,78741.57,0.2,0.0,0.0,0.0]
[1777758200233,47.15,78742.45,0.2,0.0,0.0,0.0]
[1777758205268,47.15,78741.96,0.2,0.0,0.0,0.0]
[1777758209296,47.15,78733.44,0.2,0.0,0.0,0.0]
[1777758214331,47.15,78724.31,0.2,0.0,0.0,0.0]
[1777758219366,47.15,78729.91,0.2,0.0,0.0,0.0]
[1777758224401,47.15,78725.69,0.2,0.0,0.0,0.0]
[1777758229437,47.15,78723.46,0.2,0.0,0.0,0.0]
[1777758234472,47.15,78724.56,0.2,0.0,0.0,0.0]
[1777758239506,47.15,78720.24,0.2,0.0,0.0,0.0]
[1777758244544,47.15,78724.62,0.2,0.0,0.0,0.0]
[1777758249578,47.15,78725.71,0.2,0.0,0.0,0.0]
[1777758254611,47.15,78722.54,0.2,0.0,0.0,0.0]
[1777758259647,47.15,78717.92,0.2,0.0,0.0,0.0]
[1777758264682,47.15,78714.25,0.2,0.0,0.0,0.0]
[1777758269717,47.15,78714.78,0.2,0.0,0.0,0.0]
[1777758271731,47.15,78716.46,0.2,0.0,0.0,0.0]
[1777758276768,47.15,78720.39,0.2,0.0,0.0,0.0]
[1777758281803,47.15,78714.72,0.2,0.0,0.0,0.0]
[1777758285831,47.15,78723.86,0.2,0.0,0.0,0.0]
[1777758290866,47.15,78726.74,0.2,0.0,0.0,0.0]
[1777758295901,47.15,78731.94,0.2,0.0,0.0,0.0]
[1777758296909,47.15,78741.6,0.2,0.0,0.0,0.0]
[1777758301942,47.15,78754.99,0.2,0.0,0.0,0.0]
[1777758306981,47.15,78761.92,0.2,0.0,0.0,0.0]
[1777758307988,47.15,78773.59,0.2,0.0,0.0,0.0]
[1777758312016,47.15,78785.24,0.2,0.0,0.0,0.0]
[1777758313023,47.15,78793.19,0.2,0.0,0.0,0.0]
[1777758314030,47.15,78801.71,0.2,0.0,0.0,0.0]
[1777758316043,47.15,78811.41,0.2,0.0,0.0,0.0]
[1777758319064,47.15,78819.83,0.2,0.0,0.0,0.0]
[1777758324100,47.15,78820.73,0.2,0.0,0.0,0.0]
[1777758329134,47.15,78822.11,0.2,0.0,0.0,0.0]
[1777758331148,47.15,78824.12,0.2,0.0,0.0,0.0]
[1777758337191,47.15,78824.84,0.2,0.0,0.0,0.0]
[1777758342226,47.15,78832.22,0.2,0.0,0.0,0.0]
[1777758345247,47.15,78843.83,0.2,0.0,0.0,0.0]
[1777758348535,47.15,78851.76,0.2,0.0,0.0,0.0]
[1777758354309,47.15,78852.02,0.2,0.0,0.0,0.0]
[1777758356324,47.15,78862.41,0.2,0.0,0.0,0.0]
[1777758360355,47.15,78853.92,0.2,0.0,0.0,0.0]
[1777758363373,47.15,78845.68,0.2,0.0,0.0,0.0]
[1777758368675,47.15,78838.13,0.2,0.0,0.0,0.0]
[1777758373453,47.15,78823.81,0.2,0.0,0.0,0.0]
[1777758374460,47.15,78814.41,0.2,0.0,0.0,0.0]
[1777758376474,47.15,78800.33,0.2,0.0,0.0,0.0]
[1777758378746,47.15,78790.12,0.2,0.0,0.0,0.0]
[1777758383524,47.15,78777.71,0.2,0.0,0.0,0.0]
[1777758386545,47.15,78767.57,0.2,0.0,0.0,0.0]
[1777758391584,47.15,78767.81,0.2,0.0,0.0,0.0]
[1777758396620,47.15,78768.25,0.2,0.0,0.0,0.0]
[1777758401655,47.15,78764.76,0.2,0.0,0.0,0.0]
[1777758406689,47.15,78755.44,0.2,0.0,0.0,0.0]
[1777758410718,47.15,78746.17,0.2,0.0,0.0,0.0]
[1777758414745,47.15,78736.45,0.2,0.0,0.0,0.0]
[1777758415753,47.15,78728.5,0.2,0.0,0.0,0.0]
[1777758419031,47.15,78736.27,0.2,0.0,0.0,0.0]
[1777758424816,47.15,78737.56,0.2,0.0,0.0,0.0]
[1777758429854,47.15,78735.95,0.2,0.0,0.0,0.0]
[1777758433894,47.15,78762.45,0.2,0.0,0.0,0.0]
[1777758434899,47.15,78782.26,0.2,0.0,0.0,0.0]
[1777758439933,47.15,78781.67,0.2,0.0,0.0,0.0]
[1777758444969,47.15,78783.66,0.2,0.0,0.0,0.0]
[1777758450005,47.15,78786.24,0.2,0.0,0.0,0.0]
[1777758451011,47.15,78789.4,0.2,0.0,0.0,0.0]
[1777758456048,47.15,78797.58,0.2,0.0,0.0,0.0]
[1777758461085,47.15,78802.35,0.2,0.0,0.0,0.0]
[1777758463101,47.15,78812.63,0.2,0.0,0.0,0.0]
[1777758464106,47.15,78821.15,0.2,0.0,0.0,0.0]
[1777758466120,47.15,78811.16,0.2,0.0,0.0,0.0]
[1777758467128,47.15,78797.18,0.2,0.0,0.0,0.0]
[1777758470148,47.15,78787.86,0.2,0.0,0.0,0.0]
[1777758477198,47.15,78779.96,0.2,0.0,0.0,0.0]
[1777758482232,47.15,78779.37,0.2,0.0,0.0,0.0]
[1777758484249,47.15,78787.24,0.2,0.0,0.0,0.0]
[1777758487268,47.15,78803.37,0.2,0.0,0.0,0.0]
[1777758493313,47.15,78808.84,0.2,0.0,0.0,0.0]
[1777758499591,47.15,78806.94,0.2,0.0,0.0,0.0]
[1777758507412,47.15,78801.85,0.2,0.0,0.0,0.0]
[1777758512447,47.15,78798.06,0.2,0.0,0.0,0.0]
[1777758516475,47.15,78788.71,0.2,0.0,0.0,0.0]
[1777758521511,47.15,78789.61,0.2,0.0,0.0,0.0]
[1777758526546,47.15,78790.5,0.2,0.0,0.0,0.0]
[1777758531581,47.15,78788.59,0.2,0.0,0.0,0.0]
[1777758536616,47.15,78785.75,0.2,0.0,0.0,0.0]
[1777758541651,47.15,78778.58,0.2,0.0,0.0,0.0]
[1777758546686,47.15,78770.85,0.2,0.0,0.0,0.0]
[1777758551722,47.15,78772.72,0.2,0.0,0.0,0.0]
[1777758556756,47.15,78774.63,0.2,0.0,0.0,0.0]
[1777758562797,47.15,78778.39,0.2,0.0,0.0,0.0]
[1777758567833,47.15,78769.44,0.2,0.0,0.0,0.0]
[1777758572868,47.15,78764.66,0.2,0.0,0.0,0.0]
[1777758577903,47.15,78758.52,0.2,0.0,0.0,0.0]
[1777758582940,47.15,78752.79,0.2,0.0,0.0,0.0]
[1777758586968,47.15,78744.88,0.2,0.0,0.0,0.0]
[1777758592003,47.15,78741.29,0.2,0.0,0.0,0.0]
[1777758597038,47.15,78743.08,0.2,0.0,0.0,0.0]
[1777758602073,47.15,78731.15,0.2,0.0,0.0,0.0]
[1777758607108,47.15,78724.02,0.2,0.0,0.0,0.0]
[1777758612144,47.15,78722.8,0.2,0.0,0.0,0.0]
[1777758617182,47.15,78719.75,0.2,0.0,0.0,0.0]
[1777758622214,47.15,78717.94,0.2,0.0,0.0,0.0]
[1777758627249,47.15,78711.61,0.2,0.0,0.0,0.0]
[1777758632284,47.15,78708.75,0.2,0.0,0.0,0.0]
[1777758637321,47.15,78685.51,0.2,0.0,0.0,0.0]
[1777758642355,47.15,78685.05,0.2,0.0,0.0,0.0]
[1777758646383,47.15,78668.97,0.2,0.0,0.0,0.0]
[1777758651420,47.15,78672.21,0.2,0.0,0.0,0.0]
[1777758653434,47.15,78680.82,0.2,0.0,0.0,0.0]
[1777758655448,47.15,78691.84,0.2,0.0,0.0,0.0]
[1777758660753,47.15,78698.62,0.2,0.0,0.0,0.0]
[1777758664518,47.15,78732.13,0.2,0.0,0.0,0.0]
[1777758668540,47.15,78742.32,0.2,0.0,0.0,0.0]
[1777758673574,47.15,78746.93,0.2,0.0,0.0,0.0]
[1777758675590,47.15,78738.63,0.2,0.0,0.0,0.0]
[1777758680907,47.15,78734.64,0.2,0.0,0.0,0.0]
[1777758686664,47.15,78730.26,0.2,0.0,0.0,0.0]
[1777758689687,47.15,78740.69,0.2,0.0,0.0,0.0]
[1777758691700,47.15,78742.16,0.2,0.0,0.0,0.0]
[1777758696735,47.15,78747.74,0.2,0.0,0.0,0.0]
[1777758698750,47.15,78760.71,0.2,0.0,0.0,0.0]
[1777758701049,47.15,78747.85,0.2,0.0,0.0,0.0]
[1777758705799,47.15,78731.69,0.2,0.0,0.0,0.0]
[1777758711120,47.15,78730.11,0.2,0.0,0.0,0.0]
[1777758716877,47.15,78726.85,0.2,0.0,0.0,0.0]
[1777758718891,47.15,78715.79,0.2,0.0,0.0,0.0]
[1777758723927,47.15,78717.17,0.2,0.0,0.0,0.0]
[1777758728961,47.15,78716.52,0.2,0.0,0.0,0.0]
[1777758733997,47.15,78716.51,0.2,0.0,0.0,0.0]
[1777758739032,47.15,78713.95,0.2,0.0,0.0,0.0]
[1777758741345,47.15,78724.34,0.2,0.0,0.0,0.0]
[1777758743066,47.15,78738.33,0.2,0.0,0.0,0.0]
[1777758749104,47.15,78748.88,0.2,0.0,0.0,0.0]
[1777758751415,47.15,78750.09,0.2,0.0,0.0,0.0]
[1777758756153,47.15,78741.07,0.2,0.0,0.0,0.0]
[1777758761485,47.15,78739.98,0.2,0.0,0.0,0.0]
[1777758767231,47.15,78748.14,0.2,0.0,0.0,0.0]
[1777758773274,47.15,78750.25,0.2,0.0,0.0,0.0]
[1777758778308,47.15,78756.14,0.2,0.0,0.0,0.0]
[1777758783343,47.15,78763.9,0.2,0.0,0.0,0.0]
[1777758791399,47.15,78768.43,0.2,0.0,0.0,0.0]
[1777758796434,47.15,78776.39,0.2,0.0,0.0,0.0]
[1777758801468,47.15,78777.49,0.2,0.0,0.0,0.0]
[1777758806509,47.15,78768.86,0.2,0.0,0.0,0.0]
[1777758811544,47.15,78761.21,0.2,0.0,0.0,0.0]
[1777758813558,47.15,78752.28,0.2,0.0,0.0,0.0]
[1777758818593,47.15,78741.55,0.2,0.0,0.0,0.0]
[1777758820607,47.15,78731.63,0.2,0.0,0.0,0.0]
[1777758822621,47.15,78718.27,0.2,0.0,0.0,0.0]
[1777758827656,47.15,78718.87,0.2,0.0,0.0,0.0]
[1777758832691,47.15,78721.54,0.2,0.0,0.0,0.0]
[1777758837725,47.15,78716.68,0.2,0.0,0.0,0.0]
[1777758842761,47.15,78711.14,0.2,0.0,0.0,0.0]
[1777758847797,47.15,78717.73,0.2,0.0,0.0,0.0]
[1777758852831,47.15,78717.89,0.2,0.0,0.0,0.0]
[1777758857866,47.15,78710.4,0.2,0.0,0.0,0.0]
[1777758862901,47.15,78708.67,0.2,0.0,0.0,0.0]
[1777758868943,47.15,78705.87,0.2,0.0,0.0,0.0]
[1777758873978,47.15,78704.06,0.2,0.0,0.0,0.0]
[1777758879013,47.15,78701.53,0.2,0.0,0.0,0.0]
[1777758884049,47.15,78694.77,0.2,0.0,0.0,0.0]
[1777758889084,47.15,78692.11,0.2,0.0,0.0,0.0]
[1777758894119,47.15,78685.88,0.2,0.0,0.0,0.0]
[1777758898147,47.15,78677.8,0.2,0.0,0.0,0.0]
[1777758902484,47.15,78687.85,0.2,0.0,0.0,0.0]
[1777758908218,47.15,78691.2,0.2,0.0,0.0,0.0]
[1777758913252,47.15,78691.73,0.2,0.0,0.0,0.0]
[1777758918287,47.15,78689.11,0.2,0.0,0.0,0.0]
[1777758923322,47.15,78688.62,0.2,0.0,0.0,0.0]
[1777758928360,47.15,78689.28,0.2,0.0,0.0,0.0]
[1777758933393,47.15,78685.81,0.2,0.0,0.0,0.0]
[1777758938430,47.15,78683.64,0.2,0.0,0.0,0.0]
[1777758943464,47.15,78678.62,0.2,0.0,0.0,0.0]
[1777758948498,47.15,78678.68,0.2,0.0,0.0,0.0]
[1777758953534,47.15,78684.73,0.2,0.0,0.0,0.0]
[1777758959576,47.15,78685.15,0.2,0.0,0.0,0.0]
[1777758964611,47.15,78690.02,0.2,0.0,0.0,0.0]
[1777758967632,47.15,78699.11,0.2,0.0,0.0,0.0]
[1777758972667,47.15,78705.64,0.2,0.0,0.0,0.0]
[1777758977702,47.15,78706.38,0.2,0.0,0.0,0.0]
[1777758982737,47.15,78705.79,0.2,0.0,0.0,0.0]
[1777758987771,47.15,78706.36,0.2,0.0,0.0,0.0]
[1777758991801,47.15,78718.54,0.2,0.0,0.0,0.0]
[1777758995828,47.15,78726.58,0.2,0.0,0.0,0.0]
[1777759000865,47.15,78722.18,0.2,0.0,0.0,0.0]
[1777759007913,47.15,78723.13,0.2,0.0,0.0,0.0]
[1777759019303,47.15,78721.38,0.2,0.0,0.0,0.0]
[1777759025034,47.15,78720.68,0.2,0.0,0.0,0.0]
[1777759030069,47.15,78720.49,0.2,0.0,0.0,0.0]
[1777759035106,47.15,78718.66,0.2,0.0,0.0,0.0]
[1777759040140,47.15,78717.56,0.2,0.0,0.0,0.0]
[1777759045175,47.15,78715.29,0.2,0.0,0.0,0.0]
[1777759050210,47.15,78713.96,0.2,0.0,0.0,0.0]
[1777759055245,47.15,78707.69,0.2,0.0,0.0,0.0]
[1777759060280,47.15,78705.71,0.2,0.0,0.0,0.0]
[1777759065315,47.15,78706.36,0.2,0.0,0.0,0.0]
[1777759070349,47.15,78709.74,0.2,0.0,0.0,0.0]
[1777759078405,47.15,78709.29,0.2,0.0,0.0,0.0]
[1777759083441,47.15,78706.96,0.2,0.0,0.0,0.0]
[1777759088476,47.15,78707.5,0.2,0.0,0.0,0.0]
[1777759093510,47.15,78707.09,0.2,0.0,0.0,0.0]
[1777759098546,47.15,78704.34,0.2,0.0,0.0,0.0]
[1777759109938,47.15,78704.6,0.2,0.0,0.0,0.0]
[1777759115665,47.15,78704.24,0.2,0.0,0.0,0.0]
[1777759120701,47.15,78705.13,0.2,0.0,0.0,0.0]
[1777759129764,47.15,78705.27,0.2,0.0,0.0,0.0]
[1777759135805,47.15,78704.81,0.2,0.0,0.0,0.0]
[1777759141848,47.15,78704.66,0.2,0.0,0.0,0.0]
[1777759149904,47.15,78703.52,0.2,0.0,0.0,0.0]
[1777759151920,47.15,78694.65,0.2,0.0,0.0,0.0]
[1777759152925,47.15,78683.04,0.2,0.0,0.0,0.0]
[1777759156953,47.15,78693.04,0.2,0.0,0.0,0.0]
[1777759161988,47.15,78688.57,0.2,0.0,0.0,0.0]
[1777759167023,47.15,78683.37,0.2,0.0,0.0,0.0]
[1777759172058,47.15,78680.04,0.2,0.0,0.0,0.0]
[1777759177093,47.15,78680.12,0.2,0.0,0.0,0.0]
[1777759182127,47.15,78675.72,0.2,0.0,0.0,0.0]
[1777759187163,47.15,78674.02,0.2,0.0,0.0,0.0]
[1777759193204,47.15,78680.66,0.2,0.0,0.0,0.0]
[1777759198239,47.15,78680.55,0.2,0.0,0.0,0.0]
[1777759203276,47.15,78686.43,0.2,0.0,0.0,0.0]
[1777759204285,47.15,78694.34,0.2,0.0,0.0,0.0]
[1777759209319,47.15,78696.45,0.2,0.0,0.0,0.0]
[1777759214365,47.15,78701.18,0.2,0.0,0.0,0.0]
[1777759219402,47.15,78707.07,0.2,0.0,0.0,0.0]
[1777759224436,47.15,78710.97,0.2,0.0,0.0,0.0]
[1777759229470,47.15,78715.97,0.2,0.0,0.0,0.0]
[1777759231485,47.15,78720.02,0.2,0.0,0.0,0.0]
[1777759234505,47.15,78731.21,0.2,0.0,0.0,0.0]
[1777759239541,47.15,78727.41,0.2,0.0,0.0,0.0]
[1777759244576,47.15,78722.32,0.2,0.0,0.0,0.0]
[1777759249625,47.15,78721.72,0.2,0.0,0.0,0.0]
[1777759253641,47.15,78731.38,0.2,0.0,0.0,0.0]
[1777759256661,47.15,78744.95,0.2,0.0,0.0,0.0]
[1777759260998,47.15,78754.09,0.2,0.0,0.0,0.0]
[1777759263711,47.15,78765.96,0.2,0.0,0.0,0.0]
[1777759268746,47.15,78769.24,0.2,0.0,0.0,0.0]
[1777759273781,47.15,78765.33,0.2,0.0,0.0,0.0]
[1777759278815,47.15,78767.41,0.2,0.0,0.0,0.0]
[1777759283851,47.15,78767.13,0.2,0.0,0.0,0.0]
[1777759287879,47.15,78759.48,0.2,0.0,0.0,0.0]
[1777759293921,47.15,78751.53,0.2,0.0,0.0,0.0]
[1777759294928,47.15,78741.93,0.2,0.0,0.0,0.0]
[1777759299963,47.15,78740.3,0.2,0.0,0.0,0.0]
[1777759303995,47.15,78731.42,0.2,0.0,0.0,0.0]
[1777759307014,47.15,78721.94,0.2,0.0,0.0,0.0]
[1777759313057,47.15,78720.35,0.2,0.0,0.0,0.0]
[1777759318091,47.15,78718.43,0.2,0.0,0.0,0.0]
[1777759323127,47.15,78715.65,0.2,0.0,0.0,0.0]
[1777759329169,47.15,78712.73,0.2,0.0,0.0,0.0]
[1777759334204,47.15,78710.17,0.2,0.0,0.0,0.0]
[1777759335212,47.15,78702.11,0.2,0.0,0.0,0.0]
[1777759340247,47.15,78698.52,0.2,0.0,0.0,0.0]
[1777759341561,47.15,78690.62,0.2,0.0,0.0,0.0]
[1777759347295,47.15,78679.24,0.2,0.0,0.0,0.0]
[1777759352329,47.15,78675.38,0.2,0.0,0.0,0.0]
[1777759357364,47.15,78673.85,0.2,0.0,0.0,0.0]
[1777759364414,47.15,78673.49,0.2,0.0,0.0,0.0]
[1777759369451,47.15,78672.87,0.2,0.0,0.0,0.0]
[1777759375492,47.15,78672.65,0.2,0.0,0.0,0.0]
[1777759377506,47.15,78659.53,0.2,0.0,0.0,0.0]
[1777759382541,47.15,78652.95,0.2,0.0,0.0,0.0]
[1777759387578,47.15,78652.26,0.2,0.0,0.0,0.0]
[1777759392611,47.15,78651.41,0.2,0.0,0.0,0.0]
[1777759397650,47.15,78650.66,0.2,0.0,0.0,0.0]
[1777759402681,47.15,78644.29,0.2,0.0,0.0,0.0]
[1777759404694,47.15,78633.32,0.2,0.0,0.0,0.0]
[1777759409730,47.15,78636.13,0.2,0.0,0.0,0.0]
[1777759414765,47.15,78629.71,0.2,0.0,0.0,0.0]
[1777759419801,47.15,78626.16,0.2,0.0,0.0,0.0]
[1777759424839,47.15,78625.29,0.2,0.0,0.0,0.0]
[1777759430878,47.15,78626.44,0.2,0.0,0.0,0.0]
[1777759432193,47.15,78635.41,0.2,0.0,0.0,0.0]
[1777759437927,47.15,78638.45,0.2,0.0,0.0,0.0]
[1777759442961,47.15,78643.83,0.2,0.0,0.0,0.0]
[1777759447997,47.15,78642.47,0.2,0.0,0.0,0.0]
[1777759452026,47.15,78652.19,0.2,0.0,0.0,0.0]
[1777759457060,47.15,78656.76,0.2,0.0,0.0,0.0]
[1777759462094,47.15,78662.72,0.2,0.0,0.0,0.0]
[1777759467130,47.15,78668.88,0.2,0.0,0.0,0.0]
[1777759472165,47.15,78673.89,0.2,0.0,0.0,0.0]
[1777759478207,47.15,78674.91,0.2,0.0,0.0,0.0]
[1777759484255,47.15,78677.91,0.2,0.0,0.0,0.0]
[1777759489292,47.15,78675.28,0.2,0.0,0.0,0.0]
[1777759494327,47.15,78675.62,0.2,0.0,0.0,0.0]
[1777759499365,47.15,78673.52,0.2,0.0,0.0,0.0]
[1777759504400,47.15,78673.91,0.2,0.0,0.0,0.0]
[1777759510445,47.15,78675.71,0.2,0.0,0.0,0.0]
[1777759512757,47.15,78690.03,0.2,0.0,0.0,0.0]
[1777759518499,47.15,78694.03,0.2,0.0,0.0,0.0]
[1777759523534,47.15,78695.43,0.2,0.0,0.0,0.0]
[1777759528569,47.15,78701.27,0.2,0.0,0.0,0.0]
[1777759531590,47.15,78704.44,0.2,0.0,0.0,0.0]
[1777759536625,47.15,78710.33,0.2,0.0,0.0,0.0]
[1777759541660,47.15,78715.84,0.2,0.0,0.0,0.0]
[1777759546695,47.15,78717.62,0.2,0.0,0.0,0.0]
[1777759551731,47.15,78709.99,0.2,0.0,0.0,0.0]
[1777759556765,47.15,78707.13,0.2,0.0,0.0,0.0]
[1777759561800,47.15,78711.31,0.2,0.0,0.0,0.0]
[1777759566849,47.15,78717.54,0.2,0.0,0.0,0.0]
[1777759568849,47.15,78725.11,0.2,0.0,0.0,0.0]
[1777759573884,47.15,78729.37,0.2,0.0,0.0,0.0]
[1777759579926,47.15,78731.02,0.2,0.0,0.0,0.0]
[1777759584961,47.15,78735.8,0.2,0.0,0.0,0.0]
[1777759589996,47.15,78736.76,0.2,0.0,0.0,0.0]
[1777759597047,47.15,78735.27,0.2,0.0,0.0,0.0]
[1777759603387,47.15,78729.49,0.2,0.0,0.0,0.0]
[1777759609132,47.15,78725.01,0.2,0.0,0.0,0.0]
[1777759615174,47.15,78725.03,0.2,0.0,0.0,0.0]
[1777759620210,47.15,78726.07,0.2,0.0,0.0,0.0]
[1777759626250,47.15,78727.72,0.2,0.0,0.0,0.0]
[1777759629271,47.15,78718.74,0.2,0.0,0.0,0.0]
[1777759634306,47.15,78717.82,0.2,0.0,0.0,0.0]
[1777759639342,47.15,78715.59,0.2,0.0,0.0,0.0]
[1777759644379,47.15,78711.14,0.2,0.0,0.0,0.0]
[1777759646393,47.15,78697.05,0.2,0.0,0.0,0.0]
[1777759650422,47.15,78669.66,0.2,0.0,0.0,0.0]
[1777759655457,47.15,78670.86,0.2,0.0,0.0,0.0]
[1777759656464,47.15,78678.81,0.2,0.0,0.0,0.0]
[1777759662508,47.15,78679.77,0.2,0.0,0.0,0.0]
[1777759667541,47.15,78682.31,0.2,0.0,0.0,0.0]
[1777759672580,47.15,78682.75,0.2,0.0,0.0,0.0]
[1777759677611,47.15,78686.62,0.2,0.0,0.0,0.0]
[1777759682645,47.15,78693.98,0.2,0.0,0.0,0.0]
[1777759687681,47.15,78694.71,0.2,0.0,0.0,0.0]
[1777759692716,47.15,78691.57,0.2,0.0,0.0,0.0]
[1777759697752,47.15,78689.92,0.2,0.0,0.0,0.0]
[1777759702786,47.15,78689.08,0.2,0.0,0.0,0.0]
[1777759707821,47.15,78688.29,0.2,0.0,0.0,0.0]
[1777759712856,47.15,78687.29,0.2,0.0,0.0,0.0]
[1777759716884,47.15,78695.49,0.2,0.0,0.0,0.0]
[1777759722934,47.15,78700.62,0.2,0.0,0.0,0.0]
[1777759727963,47.15,78704.6,0.2,0.0,0.0,0.0]
[1777759732998,47.15,78701.83,0.2,0.0,0.0,0.0]
[1777759738033,47.15,78701.54,0.2,0.0,0.0,0.0]
[1777759744075,47.15,78701.3,0.2,0.0,0.0,0.0]
[1777759749112,47.15,78701.72,0.2,0.0,0.0,0.0]
[1777759755455,47.15,78701.82,0.2,0.0,0.0,0.0]
[1777759761197,47.15,78703.28,0.2,0.0,0.0,0.0]
[1777759766232,47.15,78700.45,0.2,0.0,0.0,0.0]
[1777759772274,47.15,78698.53,0.2,0.0,0.0,0.0]
[1777759778316,47.15,78698.1,0.2,0.0,0.0,0.0]
[1777759785664,47.15,78702.44,0.2,0.0,0.0,0.0]
[1777759793422,47.15,78702.14,0.2,0.0,0.0,0.0]
[1777759798458,47.15,78701.18,0.2,0.0,0.0,0.0]
[1777759805507,47.15,78701.27,0.2,0.0,0.0,0.0]
[1777759811550,47.15,78697.11,0.2,0.0,0.0,0.0]
[1777759820612,47.15,78696.97,0.2,0.0,0.0,0.0]
[1777759825646,47.15,78695.03,0.2,0.0,0.0,0.0]
[1777759830682,47.15,78695.51,0.2,0.0,0.0,0.0]
[1777759836017,47.15,78698.98,0.2,0.0,0.0,0.0]
[1777759841765,47.15,78700.32,0.2,0.0,0.0,0.0]
[1777759848812,47.15,78700.24,0.2,0.0,0.0,0.0]
[1777759853847,47.15,78700.29,0.2,0.0,0.0,0.0]
[1777759858881,47.15,78700.34,0.2,0.0,0.0,0.0]
[1777759863915,47.15,78698.91,0.2,0.0,0.0,0.0]
[1777759868951,47.15,78696.81,0.2,0.0,0.0,0.0]
[1777759874993,47.15,78696.92,0.2,0.0,0.0,0.0]
[1777759880030,47.15,78697.35,0.2,0.0,0.0,0.0]
[1777759885063,47.15,78700.36,0.2,0.0,0.0,0.0]
[1777759890098,47.15,78699.59,0.2,0.0,0.0,0.0]
[1777759896447,47.15,78699.8,0.2,0.0,0.0,0.0]
[1777759902182,47.15,78700.03,0.2,0.0,0.0,0.0]
[1777759907219,47.15,78697.74,0.2,0.0,0.0,0.0]
[1777759912253,47.15,78697.4,0.2,0.0,0.0,0.0]
[1777759913260,47.15,78715.48,0.2,0.0,0.0,0.0]
[1777759919309,47.15,78716.47,0.2,0.0,0.0,0.0]
[1777759925349,47.15,78719.33,0.2,0.0,0.0,0.0]
[1777759930381,47.15,78727.18,0.2,0.0,0.0,0.0]
[1777759935415,47.15,78733.86,0.2,0.0,0.0,0.0]
[1777759940450,47.15,78738.29,0.2,0.0,0.0,0.0]
[1777759944478,47.15,78730.68,0.2,0.0,0.0,0.0]
[1777759951527,47.15,78729.89,0.2,0.0,0.0,0.0]
[1777759956562,47.15,78730.29,0.2,0.0,0.0,0.0]
[1777759961597,47.15,78723.49,0.2,0.0,0.0,0.0]
[1777759966631,47.15,78722.17,0.2,0.0,0.0,0.0]
[1777759971667,47.15,78721.35,0.2,0.0,0.0,0.0]
[1777759977007,47.15,78720.5,0.2,0.0,0.0,0.0]
[1777759982744,47.15,78720.47,0.2,0.0,0.0,0.0]
[1777759987779,47.15,78720.59,0.2,0.0,0.0,0.0]
[1777759992814,47.15,78719.77,0.2,0.0,0.0,0.0]
[1777760000871,47.15,78720.88,0.2,0.0,0.0,0.0]
[1777760007220,47.15,78724.66,0.2,0.0,0.0,0.0]
[1777760013969,47.15,78721.55,0.2,0.0,0.0,0.0]
[1777760023031,47.15,78722.45,0.2,0.0,0.0,0.0]
[1777760028066,47.15,78718.76,0.2,0.0,0.0,0.0]
[1777760033100,47.15,78715.54,0.2,0.0,0.0,0.0]
[1777760038136,47.15,78712.75,0.2,0.0,0.0,0.0]
[1777760043171,47.15,78712.35,0.2,0.0,0.0,0.0]
[1777760051227,47.15,78716.75,0.2,0.0,0.0,0.0]
[1777760057570,47.15,78715.62,0.2,0.0,0.0,0.0]
[1777760067640,47.15,78714.42,0.2,0.0,0.0,0.0]
[1777760073382,47.15,78714.4,0.2,0.0,0.0,0.0]
[1777760078417,47.15,78713.58,0.2,0.0,0.0,0.0]
[1777760085466,47.15,78713.43,0.2,0.0,0.0,0.0]
[1777760092515,47.15,78713.1,0.2,0.0,0.0,0.0]
[1777760097851,47.15,78712.68,0.2,0.0,0.0,0.0]
[1777760099564,47.15,78721.72,0.2,0.0,0.0,0.0]
[1777760103592,47.15,78729.96,0.2,0.0,0.0,0.0]
[1777760108627,47.15,78729.85,0.2,0.0,0.0,0.0]
[1777760113662,47.15,78728.05,0.2,0.0,0.0,0.0]
[1777760115676,47.15,78718.02,0.2,0.0,0.0,0.0]
[1777760120712,47.15,78713.02,0.2,0.0,0.0,0.0]
[1777760125747,47.15,78714.15,0.2,0.0,0.0,0.0]
[1777760130782,47.15,78718.43,0.2,0.0,0.0,0.0]
[1777760135818,47.15,78711.24,0.2,0.0,0.0,0.0]
[1777760137831,47.15,78701.6,0.2,0.0,0.0,0.0]
[1777760142867,47.15,78703.54,0.2,0.0,0.0,0.0]
[1777760148202,47.15,78705.19,0.2,0.0,0.0,0.0]
[1777760153943,47.15,78705.25,0.2,0.0,0.0,0.0]
[1777760158977,47.15,78701.28,0.2,0.0,0.0,0.0]
[1777760164012,47.15,78701.94,0.2,0.0,0.0,0.0]
[1777760169048,47.15,78701.71,0.2,0.0,0.0,0.0]
[1777760177104,47.15,78700.54,0.2,0.0,0.0,0.0]
[1777760184153,47.15,78698.85,0.2,0.0,0.0,0.0]
[1777760189188,47.15,78696.19,0.2,0.0,0.0,0.0]
[1777760194222,47.15,78699.77,0.2,0.0,0.0,0.0]
[1777760202279,47.15,78706.36,0.2,0.0,0.0,0.0]
[1777760207314,47.15,78702.91,0.2,0.0,0.0,0.0]
[1777760212349,47.15,78703.68,0.2,0.0,0.0,0.0]
[1777760217383,47.15,78703.51,0.2,0.0,0.0,0.0]
[1777760222419,47.15,78701.99,0.2,0.0,0.0,0.0]
[1777760228769,47.15,78705.8,0.2,0.0,0.0,0.0]
[1777760238859,47.15,78705.28,0.2,0.0,0.0,0.0]
[1777760244572,47.15,78704.38,0.2,0.0,0.0,0.0]
[1777760250615,47.15,78703.91,0.2,0.0,0.0,0.0]
[1777760259000,47.15,78704.17,0.2,0.0,0.0,0.0]
[1777760265722,47.15,78703.86,0.2,0.0,0.0,0.0]
[1777760270757,47.15,78700.31,0.2,0.0,0.0,0.0]
[1777760275792,47.15,78700.18,0.2,0.0,0.0,0.0]
[1777760280827,47.15,78700.15,0.2,0.0,0.0,0.0]
[1777760285862,47.15,78696.55,0.2,0.0,0.0,0.0]
[1777760290899,47.15,78695.61,0.2,0.0,0.0,0.0]
[1777760295934,47.15,78693.28,0.2,0.0,0.0,0.0]
[1777760300968,47.15,78691.95,0.2,0.0,0.0,0.0]
[1777760306002,47.15,78690.64,0.2,0.0,0.0,0.0]
[1777760311036,47.15,78690.05,0.2,0.0,0.0,0.0]
[1777760316072,47.15,78689.35,0.2,0.0,0.0,0.0]
[1777760317079,47.15,78675.17,0.2,0.0,0.0,0.0]
[1777760322114,47.15,78678.82,0.2,0.0,0.0,0.0]
[1777760328156,47.15,78679.89,0.2,0.0,0.0,0.0]
[1777760333191,47.15,78681.0,0.2,0.0,0.0,0.0]
[1777760339233,47.15,78676.49,0.2,0.0,0.0,0.0]
[1777760344276,47.15,78672.44,0.2,0.0,0.0,0.0]
[1777760349638,47.15,78671.14,0.2,0.0,0.0,0.0]
[1777760355349,47.15,78673.79,0.2,0.0,0.0,0.0]
[1777760359708,47.15,78659.37,0.2,0.0,0.0,0.0]
[1777760365416,47.15,78646.58,0.2,0.0,0.0,0.0]
[1777760370450,47.15,78643.24,0.2,0.0,0.0,0.0]
[1777760375485,47.15,78636.98,0.2,0.0,0.0,0.0]
[1777760380520,47.15,78637.26,0.2,0.0,0.0,0.0]
[1777760385555,47.15,78643.85,0.2,0.0,0.0,0.0]
[1777760391596,47.15,78643.4,0.2,0.0,0.0,0.0]
[1777760396632,47.15,78644.07,0.2,0.0,0.0,0.0]
[1777760401667,47.15,78647.35,0.2,0.0,0.0,0.0]
[1777760406704,47.15,78646.62,0.2,0.0,0.0,0.0]
[1777760411737,47.15,78647.6,0.2,0.0,0.0,0.0]
[1777760417780,47.15,78647.89,0.2,0.0,0.0,0.0]
[1777760422815,47.15,78651.56,0.2,0.0,0.0,0.0]
[1777760427849,47.15,78646.66,0.2,0.0,0.0,0.0]
[1777760432889,47.15,78645.5,0.2,0.0,0.0,0.0]
[1777760437925,47.15,78645.31,0.2,0.0,0.0,0.0]
[1777760442961,47.15,78642.08,0.2,0.0,0.0,0.0]
[1777760444980,47.15,78633.18,0.2,0.0,0.0,0.0]
[1777760450345,47.15,78628.69,0.2,0.0,0.0,0.0]
[1777760456052,47.15,78625.87,0.2,0.0,0.0,0.0]
[1777760461088,47.15,78624.74,0.2,0.0,0.0,0.0]
[1777760466122,47.15,78624.33,0.2,0.0,0.0,0.0]
[1777760471157,47.15,78623.52,0.2,0.0,0.0,0.0]
[1777760476192,47.15,78623.62,0.2,0.0,0.0,0.0]
[1777760481227,47.15,78625.45,0.2,0.0,0.0,0.0]
[1777760486262,47.15,78625.89,0.2,0.0,0.0,0.0]
[1777760491297,47.15,78627.26,0.2,0.0,0.0,0.0]
[1777760495326,47.15,78637.27,0.2,0.0,0.0,0.0]
[1777760500359,47.15,78638.87,0.2,0.0,0.0,0.0]
[1777760502374,47.15,78649.15,0.2,0.0,0.0,0.0]
[1777760508416,47.15,78650.74,0.2,0.0,0.0,0.0]
[1777760513451,47.15,78651.93,0.2,0.0,0.0,0.0]
[1777760520841,47.15,78677.61,0.2,0.0,0.0,0.0]
[1777760526542,47.15,78672.44,0.2,0.0,0.0,0.0]
[1777760530908,47.15,78657.67,0.2,0.0,0.0,0.0]
[1777760536614,47.15,78657.97,0.2,0.0,0.0,0.0]
[1777760542655,47.15,78657.95,0.2,0.0,0.0,0.0]
[1777760549704,47.15,78657.78,0.2,0.0,0.0,0.0]
[1777760554741,47.15,78657.7,0.2,0.0,0.0,0.0]
[1777760559774,47.15,78657.68,0.2,0.0,0.0,0.0]
[1777760564809,47.15,78651.97,0.2,0.0,0.0,0.0]
[1777760569844,47.15,78650.21,0.2,0.0,0.0,0.0]
[1777760574880,47.15,78649.39,0.2,0.0,0.0,0.0]
[1777760578908,47.15,78641.8,0.2,0.0,0.0,0.0]
[1777760584950,47.15,78638.92,0.2,0.0,0.0,0.0]
[1777760589984,47.15,78637.68,0.2,0.0,0.0,0.0]
[1777760595020,47.15,78636.71,0.2,0.0,0.0,0.0]
[1777760600056,47.15,78633.53,0.2,0.0,0.0,0.0]
[1777760609120,47.15,78633.77,0.2,0.0,0.0,0.0]
[1777760614155,47.15,78628.78,0.2,0.0,0.0,0.0]
[1777760619190,47.15,78627.36,0.2,0.0,0.0,0.0]
[1777760626240,47.15,78627.76,0.2,0.0,0.0,0.0]
[1777760631275,47.15,78626.59,0.2,0.0,0.0,0.0]
[1777760636310,47.15,78627.53,0.2,0.0,0.0,0.0]
[1777760641345,47.15,78627.61,0.2,0.0,0.0,0.0]
[1777760643360,47.15,78616.69,0.2,0.0,0.0,0.0]
[1777760648394,47.15,78613.44,0.2,0.0,0.0,0.0]
[1777760653430,47.15,78612.84,0.2,0.0,0.0,0.0]
[1777760658465,47.15,78611.68,0.2,0.0,0.0,0.0]
[1777760663500,47.15,78609.97,0.2,0.0,0.0,0.0]
[1777760668536,47.15,78605.89,0.2,0.0,0.0,0.0]
[1777760674578,47.15,78604.32,0.2,0.0,0.0,0.0]
[1777760679613,47.15,78602.75,0.2,0.0,0.0,0.0]
[1777760684648,47.15,78597.99,0.2,0.0,0.0,0.0]
[1777760686661,47.15,78588.01,0.2,0.0,0.0,0.0]
[1777760692029,47.15,78587.74,0.2,0.0,0.0,0.0]
[1777760697739,47.15,78594.59,0.2,0.0,0.0,0.0]
[1777760702099,47.15,78602.72,0.2,0.0,0.0,0.0]
[1777760707810,47.15,78601.45,0.2,0.0,0.0,0.0]
[1777760712844,47.15,78600.79,0.2,0.0,0.0,0.0]
[1777760717879,47.15,78598.44,0.2,0.0,0.0,0.0]
[1777760723925,47.15,78596.97,0.2,0.0,0.0,0.0]
[1777760728956,47.15,78597.33,0.2,0.0,0.0,0.0]
[1777760733990,47.15,78597.83,0.2,0.0,0.0,0.0]
[1777760739026,47.15,78597.82,0.2,0.0,0.0,0.0]
[1777760744061,47.15,78599.14,0.2,0.0,0.0,0.0]
[1777760750105,47.15,78599.23,0.2,0.0,0.0,0.0]
[1777760755142,47.15,78599.6,0.2,0.0,0.0,0.0]
[1777760760174,47.15,78599.87,0.2,0.0,0.0,0.0]
[1777760765208,47.15,78603.42,0.2,0.0,0.0,0.0]
[1777760770243,47.15,78604.92,0.2,0.0,0.0,0.0]
[1777760775278,47.15,78603.92,0.2,0.0,0.0,0.0]
[1777760780313,47.15,78602.54,0.2,0.0,0.0,0.0]
[1777760782758,47.15,78602.5,0.2,0.0,0.0,0.0]
[1777760783335,47.15,78602.5,0.2,0.0,0.0,0.0]
[1777760788368,47.15,78595.63,0.2,0.0,0.0,0.0]
[1777760792265,47.15,78590.31,0.2,0.0,0.0,0.0]
[1777760792396,47.15,78590.48,0.2,0.0,0.0,0.0]
[1777760797453,47.15,78589.77,0.2,0.0,0.0,0.0]
[1777760803496,47.15,78587.78,0.2,0.0,0.0,0.0]
[1777760808532,47.15,78591.14,0.2,0.0,0.0,0.0]
[1777760814575,47.15,78591.07,0.2,0.0,0.0,0.0]
[1777760819609,47.15,78587.37,0.2,0.0,0.0,0.0]
[1777760824644,47.15,78586.16,0.2,0.0,0.0,0.0]
[1777760829683,47.15,78590.96,0.2,0.0,0.0,0.0]
[1777760835721,47.15,78589.61,0.2,0.0,0.0,0.0]
[1777760840758,47.15,78590.7,0.2,0.0,0.0,0.0]
[1777760849820,47.15,78590.42,0.2,0.0,0.0,0.0]
[1777760854855,47.15,78590.57,0.2,0.0,0.0,0.0]
[1777760860897,47.15,78590.54,0.2,0.0,0.0,0.0]
[1777760870963,47.15,78590.24,0.2,0.0,0.0,0.0]
[1777760877009,47.15,78589.56,0.2,0.0,0.0,0.0]
[1777760882044,47.15,78586.59,0.2,0.0,0.0,0.0]
[1777760885067,47.15,78578.93,0.2,0.0,0.0,0.0]
[1777760890101,47.15,78576.94,0.2,0.0,0.0,0.0]
[1777760895136,47.15,78578.73,0.2,0.0,0.0,0.0]
[1777760901178,47.15,78577.91,0.2,0.0,0.0,0.0]
[1777760906213,47.15,78577.85,0.2,0.0,0.0,0.0]
[1777760911248,47.15,78577.69,0.2,0.0,0.0,0.0]
[1777760916284,47.15,78571.41,0.2,0.0,0.0,0.0]
[1777760921319,47.15,78570.2,0.2,0.0,0.0,0.0]
[1777760927361,47.15,78569.66,0.2,0.0,0.0,0.0]
[1777760932397,47.15,78570.88,0.2,0.0,0.0,0.0]
[1777760939448,47.15,78570.56,0.2,0.0,0.0,0.0]
[1777760944481,47.15,78577.82,0.2,0.0,0.0,0.0]
[1777760949516,47.15,78579.3,0.2,0.0,0.0,0.0]
[1777760954551,47.15,78578.73,0.2,0.0,0.0,0.0]
[1777760960593,47.15,78579.2,0.2,0.0,0.0,0.0]
[1777760966635,47.15,78578.66,0.2,0.0,0.0,0.0]
[1777760971670,47.15,78577.56,0.2,0.0,0.0,0.0]
[1777760976706,47.15,78581.46,0.2,0.0,0.0,0.0]
[1777760982749,47.15,78580.59,0.2,0.0,0.0,0.0]
[1777760987783,47.15,78581.72,0.2,0.0,0.0,0.0]
[1777760992818,47.15,78581.89,0.2,0.0,0.0,0.0]
[1777760997853,47.15,78582.42,0.2,0.0,0.0,0.0]
[1777761003896,47.15,78582.56,0.2,0.0,0.0,0.0]
[1777761009938,47.15,78583.04,0.2,0.0,0.0,0.0]
[1777761019002,47.15,78584.54,0.2,0.0,0.0,0.0]
[1777761024372,47.15,78585.24,0.2,0.0,0.0,0.0]
[1777761030078,47.15,78584.85,0.2,0.0,0.0,0.0]
[1777761033104,47.15,78585.47,0.2,0.0,0.0,0.0]
[1777761039143,47.15,78586.54,0.2,0.0,0.0,0.0]
[1777761044513,47.15,78587.38,0.2,0.0,0.0,0.0]
[1777761050220,47.15,78587.31,0.2,0.0,0.0,0.0]
[1777761056262,47.15,78586.86,0.2,0.0,0.0,0.0]
[1777761061297,47.15,78593.19,0.2,0.0,0.0,0.0]
[1777761068346,47.15,78593.43,0.2,0.0,0.0,0.0]
[1777761073381,47.15,78593.86,0.2,0.0,0.0,0.0]
[1777761080430,47.15,78593.31,0.2,0.0,0.0,0.0]
[1777761085465,47.15,78592.33,0.2,0.0,0.0,0.0]
[1777761090500,47.15,78593.04,0.2,0.0,0.0,0.0]
[1777761091509,47.15,78597.64,0.2,0.0,0.0,0.0]
[1777761096545,47.15,78598.59,0.2,0.0,0.0,0.0]
[1777761102589,47.15,78599.54,0.2,0.0,0.0,0.0]
[1777761108633,47.15,78600.83,0.2,0.0,0.0,0.0]
[1777761113666,47.15,78602.25,0.2,0.0,0.0,0.0]
[1777761118701,47.15,78604.61,0.2,0.0,0.0,0.0]
[1777761122729,47.15,78613.58,0.2,0.0,0.0,0.0]
[1777761127763,47.15,78619.2,0.2,0.0,0.0,0.0]
[1777761132798,47.15,78624.14,0.2,0.0,0.0,0.0]
[1777761137834,47.15,78626.14,0.2,0.0,0.0,0.0]
[1777761142868,47.15,78631.71,0.2,0.0,0.0,0.0]
[1777761148911,47.15,78637.88,0.2,0.0,0.0,0.0]
[1777761152940,47.15,78642.86,0.2,0.0,0.0,0.0]
[1777761157975,47.15,78650.51,0.2,0.0,0.0,0.0]
[1777761159989,47.15,78658.94,0.2,0.0,0.0,0.0]
[1777761165026,47.15,78653.29,0.2,0.0,0.0,0.0]
[1777761168047,47.15,78661.58,0.2,0.0,0.0,0.0]
[1777761173083,47.15,78661.92,0.2,0.0,0.0,0.0]
[1777761178120,47.15,78663.46,0.2,0.0,0.0,0.0]
[1777761183158,47.15,78661.1,0.2,0.0,0.0,0.0]
[1777761188192,47.15,78662.36,0.2,0.0,0.0,0.0]
[1777761193228,47.15,78661.94,0.2,0.0,0.0,0.0]
[1777761195571,47.15,78678.33,0.2,0.0,0.0,0.0]
[1777761201283,47.15,78681.01,0.2,0.0,0.0,0.0]
[1777761206318,47.15,78681.86,0.2,0.0,0.0,0.0]
[1777761211353,47.15,78681.75,0.2,0.0,0.0,0.0]
[1777761216391,47.15,78682.31,0.2,0.0,0.0,0.0]
[1777761221424,47.15,78682.44,0.2,0.0,0.0,0.0]
[1777761226459,47.15,78682.64,0.2,0.0,0.0,0.0]
[1777761231493,47.15,78684.9,0.2,0.0,0.0,0.0]
[1777761239550,47.15,78683.46,0.2,0.0,0.0,0.0]
[1777761245923,47.15,78683.85,0.2,0.0,0.0,0.0]
[1777761251634,47.15,78672.99,0.2,0.0,0.0,0.0]
[1777761256669,47.15,78671.04,0.2,0.0,0.0,0.0]
[1777761261704,47.15,78663.66,0.2,0.0,0.0,0.0]
[1777761266742,47.15,78661.75,0.2,0.0,0.0,0.0]
[1777761274797,47.15,78662.62,0.2,0.0,0.0,0.0]
[1777761279832,47.15,78662.26,0.2,0.0,0.0,0.0]
[1777761286202,47.15,78661.79,0.2,0.0,0.0,0.0]
[1777761291916,47.15,78662.36,0.2,0.0,0.0,0.0]
[1777761296951,47.15,78665.57,0.2,0.0,0.0,0.0]
[1777761299973,47.15,78674.31,0.2,0.0,0.0,0.0]
[1777761305010,47.15,78680.05,0.2,0.0,0.0,0.0]
[1777761311050,47.15,78679.63,0.2,0.0,0.0,0.0]
[1777761316085,47.15,78679.36,0.2,0.0,0.0,0.0]
[1777761321121,47.15,78686.97,0.2,0.0,0.0,0.0]
[1777761326155,47.15,78695.13,0.2,0.0,0.0,0.0]
[1777761331190,47.15,78701.83,0.2,0.0,0.0,0.0]
[1777761337233,47.15,78707.11,0.2,0.0,0.0,0.0]
[1777761343276,47.15,78707.06,0.2,0.0,0.0,0.0]
[1777761348313,47.15,78707.15,0.2,0.0,0.0,0.0]
[1777761353348,47.15,78705.49,0.2,0.0,0.0,0.0]
[1777761358384,47.15,78704.65,0.2,0.0,0.0,0.0]
[1777761364425,47.15,78704.38,0.2,0.0,0.0,0.0]
[1777761369460,47.15,78708.54,0.2,0.0,0.0,0.0]
[1777761374495,47.15,78714.12,0.2,0.0,0.0,0.0]
[1777761379534,47.15,78712.68,0.2,0.0,0.0,0.0]
[1777761384575,47.15,78704.93,0.2,0.0,0.0,0.0]
[1777761389605,47.15,78700.11,0.2,0.0,0.0,0.0]
[1777761390612,47.15,78686.51,0.2,0.0,0.0,0.0]
[1777761395646,47.15,78686.29,0.2,0.0,0.0,0.0]
[1777761400681,47.15,78687.06,0.2,0.0,0.0,0.0]
[1777761407048,47.15,78687.24,0.2,0.0,0.0,0.0]
[1777761412773,47.15,78684.51,0.2,0.0,0.0,0.0]
[1777761417808,47.15,78684.85,0.2,0.0,0.0,0.0]
[1777761423850,47.15,78684.58,0.2,0.0,0.0,0.0]
[1777761428885,47.15,78686.93,0.2,0.0,0.0,0.0]
[1777761434926,47.15,78686.25,0.2,0.0,0.0,0.0]
[1777761441976,47.15,78685.92,0.2,0.0,0.0,0.0]
[1777761447328,47.15,78679.3,0.2,0.0,0.0,0.0]
[1777761452046,47.15,78679.98,0.2,0.0,0.0,0.0]
[1777761457398,47.15,78681.0,0.2,0.0,0.0,0.0]
[1777761463123,47.15,78687.19,0.2,0.0,0.0,0.0]
[1777761468158,47.15,78686.2,0.2,0.0,0.0,0.0]
[1777761473192,47.15,78686.42,0.2,0.0,0.0,0.0]
[1777761478228,47.15,78679.72,0.2,0.0,0.0,0.0]
[1777761483263,47.15,78679.21,0.2,0.0,0.0,0.0]
[1777761490312,47.15,78679.47,0.2,0.0,0.0,0.0]
[1777761497361,47.15,78679.48,0.2,0.0,0.0,0.0]
[1777761504410,47.15,78679.39,0.2,0.0,0.0,0.0]
[1777761509445,47.15,78676.21,0.2,0.0,0.0,0.0]
[1777761514479,47.15,78675.57,0.2,0.0,0.0,0.0]
[1777761515487,47.15,78662.33,0.2,0.0,0.0,0.0]
[1777761520522,47.15,78657.56,0.2,0.0,0.0,0.0]
[1777761525556,47.15,78652.06,0.2,0.0,0.0,0.0]
[1777761530593,47.15,78649.08,0.2,0.0,0.0,0.0]
[1777761535627,47.15,78645.6,0.2,0.0,0.0,0.0]
[1777761540663,47.15,78641.46,0.2,0.0,0.0,0.0]
[1777761545697,47.15,78638.88,0.2,0.0,0.0,0.0]
[1777761550733,47.15,78638.11,0.2,0.0,0.0,0.0]
[1777761552750,47.15,78630.06,0.2,0.0,0.0,0.0]
[1777761558102,47.15,78630.98,0.2,0.0,0.0,0.0]
[1777761563824,47.15,78631.24,0.2,0.0,0.0,0.0]
[1777761566845,47.15,78638.87,0.2,0.0,0.0,0.0]
[1777761571880,47.15,78640.97,0.2,0.0,0.0,0.0]
[1777761578244,47.15,78640.78,0.2,0.0,0.0,0.0]
[1777761583963,47.15,78640.65,0.2,0.0,0.0,0.0]
[1777761588999,47.15,78639.69,0.2,0.0,0.0,0.0]
[1777761594034,47.15,78637.96,0.2,0.0,0.0,0.0]
[1777761596048,47.15,78630.63,0.2,0.0,0.0,0.0]
[1777761601084,47.15,78625.67,0.2,0.0,0.0,0.0]
[1777761602091,47.15,78635.87,0.2,0.0,0.0,0.0]
[1777761607126,47.15,78642.6,0.2,0.0,0.0,0.0]
[1777761615183,47.15,78642.33,0.2,0.0,0.0,0.0]
[1777761621225,47.15,78643.0,0.2,0.0,0.0,0.0]
[1777761626260,47.15,78650.51,0.2,0.0,0.0,0.0]
[1777761630288,47.15,78660.31,0.2,0.0,0.0,0.0]
[1777761632302,47.15,78663.81,0.2,0.0,0.0,0.0]
[1777761637339,47.15,78665.63,0.2,0.0,0.0,0.0]
[1777761642373,47.15,78660.37,0.2,0.0,0.0,0.0]
[1777761648416,47.15,78659.23,0.2,0.0,0.0,0.0]
[1777761653454,47.15,78657.91,0.2,0.0,0.0,0.0]
[1777761658805,47.15,78657.26,0.2,0.0,0.0,0.0]
[1777761664533,47.15,78655.0,0.2,0.0,0.0,0.0]
[1777761670576,47.15,78653.9,0.2,0.0,0.0,0.0]
[1777761675612,47.15,78653.64,0.2,0.0,0.0,0.0]
[1777761680646,47.15,78653.37,0.2,0.0,0.0,0.0]
[1777761689017,47.15,78652.89,0.2,0.0,0.0,0.0]
[1777761694743,47.15,78652.89,0.2,0.0,0.0,0.0]
[1777761699779,47.15,78646.69,0.2,0.0,0.0,0.0]
[1777761700789,47.15,78626.87,0.2,0.0,0.0,0.0]
[1777761706828,47.15,78625.03,0.2,0.0,0.0,0.0]
[1777761712869,47.15,78625.06,0.2,0.0,0.0,0.0]
[1777761719228,47.15,78625.92,0.2,0.0,0.0,0.0]
[1777761724953,47.15,78623.61,0.2,0.0,0.0,0.0]
[1777761730047,47.15,78623.5,0.2,0.0,0.0,0.0]
[1777761735071,47.15,78624.24,0.2,0.0,0.0,0.0]
[1777761740106,47.15,78624.48,0.2,0.0,0.0,0.0]
[1777761745142,47.15,78629.25,0.2,0.0,0.0,0.0]
[1777761750176,47.15,78628.52,0.2,0.0,0.0,0.0]
[1777761752190,47.15,78629.64,0.2,0.0,0.0,0.0]
[1777761757225,47.15,78629.75,0.2,0.0,0.0,0.0]
[1777761762261,47.15,78628.38,0.2,0.0,0.0,0.0]
[1777761767296,47.15,78621.81,0.2,0.0,0.0,0.0]
[1777761776358,47.15,78621.77,0.2,0.0,0.0,0.0]
[1777761781394,47.15,78622.85,0.2,0.0,0.0,0.0]
[1777761787438,47.15,78624.12,0.2,0.0,0.0,0.0]
[1777761792471,47.15,78625.16,0.2,0.0,0.0,0.0]
[1777761797507,47.15,78622.22,0.2,0.0,0.0,0.0]
[1777761802541,47.15,78621.71,0.2,0.0,0.0,0.0]
[1777761809591,47.15,78621.43,0.2,0.0,0.0,0.0]
[1777761812611,47.15,78624.57,0.2,0.0,0.0,0.0]
[1777761817647,47.15,78625.12,0.2,0.0,0.0,0.0]
[1777761822683,47.15,78623.03,0.2,0.0,0.0,0.0]
[1777761827717,47.15,78623.41,0.2,0.0,0.0,0.0]
[1777761832752,47.15,78625.27,0.2,0.0,0.0,0.0]
[1777761837786,47.15,78626.4,0.2,0.0,0.0,0.0]
[1777761844838,47.15,78626.23,0.2,0.0,0.0,0.0]
[1777761850138,47.15,78624.32,0.2,0.0,0.0,0.0]
[1777761857929,47.15,78624.21,0.2,0.0,0.0,0.0]
[1777761862964,47.15,78624.32,0.2,0.0,0.0,0.0]
[1777761867999,47.15,78624.12,0.2,0.0,0.0,0.0]
[1777761871021,47.15,78624.92,0.2,0.0,0.0,0.0]
[1777761876054,47.15,78623.87,0.2,0.0,0.0,0.0]
[1777761883104,47.15,78623.86,0.2,0.0,0.0,0.0]
[1777761889146,47.15,78625.63,0.2,0.0,0.0,0.0]
[1777761894182,47.15,78625.67,0.2,0.0,0.0,0.0]
[1777761899221,47.15,78625.61,0.2,0.0,0.0,0.0]
[1777761905260,47.15,78624.69,0.2,0.0,0.0,0.0]
[1777761910561,47.15,78624.84,0.2,0.0,0.0,0.0]
[1777761920632,47.15,78625.37,0.2,0.0,0.0,0.0]
[1777761926408,47.15,78625.65,0.2,0.0,0.0,0.0]
[1777761931443,47.15,78626.81,0.2,0.0,0.0,0.0]
[1777761936478,47.15,78633.47,0.2,0.0,0.0,0.0]
[1777761942520,47.15,78637.77,0.2,0.0,0.0,0.0]
[1777761946548,47.15,78645.11,0.2,0.0,0.0,0.0]
[1777761951582,47.15,78644.79,0.2,0.0,0.0,0.0]
[1777761956618,47.15,78645.07,0.2,0.0,0.0,0.0]
[1777761961655,47.15,78644.82,0.2,0.0,0.0,0.0]
[1777761966690,47.15,78643.88,0.2,0.0,0.0,0.0]
[1777761972729,47.15,78643.75,0.2,0.0,0.0,0.0]
[1777761977765,47.15,78644.54,0.2,0.0,0.0,0.0]
[1777761982800,47.15,78645.54,0.2,0.0,0.0,0.0]
[1777761987835,47.15,78645.83,0.2,0.0,0.0,0.0]
[1777761992870,47.15,78645.45,0.2,0.0,0.0,0.0]
[1777761997905,47.15,78644.87,0.2,0.0,0.0,0.0]
[1777762001936,47.15,78652.59,0.2,0.0,0.0,0.0]
[1777762002943,47.15,78660.81,0.2,0.0,0.0,0.0]
[1777762005964,47.15,78669.11,0.2,0.0,0.0,0.0]
[1777762011266,47.15,78673.34,0.2,0.0,0.0,0.0]
[1777762017042,47.15,78674.24,0.2,0.0,0.0,0.0]
[1777762022078,47.15,78675.11,0.2,0.0,0.0,0.0]
[1777762027115,47.15,78670.83,0.2,0.0,0.0,0.0]
[1777762032148,47.15,78667.87,0.2,0.0,0.0,0.0]
[1777762037183,47.15,78666.14,0.2,0.0,0.0,0.0]
[1777762042218,47.15,78668.92,0.2,0.0,0.0,0.0]
[1777762047253,47.15,78667.57,0.2,0.0,0.0,0.0]
[1777762051546,47.15,78667.89,0.2,0.0,0.0,0.0]
[1777762057323,47.15,78666.87,0.2,0.0,0.0,0.0]
[1777762064373,47.15,78666.16,0.2,0.0,0.0,0.0]
[1777762065379,47.15,78658.63,0.2,0.0,0.0,0.0]
[1777762070414,47.15,78658.45,0.2,0.0,0.0,0.0]
[1777762076457,47.15,78658.84,0.2,0.0,0.0,0.0]
[1777762081757,47.15,78659.79,0.2,0.0,0.0,0.0]
[1777762088540,47.15,78660.62,0.2,0.0,0.0,0.0]
[1777762093575,47.15,78660.77,0.2,0.0,0.0,0.0]
[1777762098612,47.15,78661.08,0.2,0.0,0.0,0.0]
[1777762103669,47.15,78658.09,0.2,0.0,0.0,0.0]
[1777762108700,47.15,78658.3,0.2,0.0,0.0,0.0]
[1777762111967,47.15,78659.51,0.2,0.0,0.0,0.0]
[1777762122037,47.15,78658.99,0.2,0.0,0.0,0.0]
[1777762129847,47.15,78659.31,0.2,0.0,0.0,0.0]
[1777762135889,47.15,78658.6,0.2,0.0,0.0,0.0]
[1777762142177,47.15,78658.63,0.2,0.0,0.0,0.0]
[1777762152247,47.15,78659.14,0.2,0.0,0.0,0.0]
[1777762158043,47.15,78659.45,0.2,0.0,0.0,0.0]
[1777762169120,47.15,78659.66,0.2,0.0,0.0,0.0]
[1777762171136,47.15,78665.86,0.2,0.0,0.0,0.0]
[1777762179190,47.15,78665.94,0.2,0.0,0.0,0.0]
[1777762184225,47.15,78673.28,0.2,0.0,0.0,0.0]
[1777762189260,47.15,78674.84,0.2,0.0,0.0,0.0]
[1777762194295,47.15,78676.12,0.2,0.0,0.0,0.0]
[1777762199330,47.15,78679.63,0.2,0.0,0.0,0.0]
[1777762202600,47.15,78665.51,0.2,0.0,0.0,0.0]
[1777762208393,47.15,78670.02,0.2,0.0,0.0,0.0]
[1777762210407,47.15,78680.29,0.2,0.0,0.0,0.0]
[1777762215444,47.15,78685.48,0.2,0.0,0.0,0.0]
[1777762221486,47.15,78689.27,0.2,0.0,0.0,0.0]
[1777762226520,47.15,78689.94,0.2,0.0,0.0,0.0]
[1777762231556,47.15,78690.77,0.2,0.0,0.0,0.0]
[1777762232827,47.15,78698.5,0.2,0.0,0.0,0.0]
[1777762234577,47.15,78713.08,0.2,0.0,0.0,0.0]
[1777762239611,47.15,78715.84,0.2,0.0,0.0,0.0]
[1777762250690,47.15,78711.1,0.2,0.0,0.0,0.0]
[1777762255726,47.15,78715.09,0.2,0.0,0.0,0.0]
[1777762260760,47.15,78720.01,0.2,0.0,0.0,0.0]
[1777762265795,47.15,78725.65,0.2,0.0,0.0,0.0]
[1777762270829,47.15,78732.87,0.2,0.0,0.0,0.0]
[1777762275864,47.15,78743.82,0.2,0.0,0.0,0.0]
[1777762280901,47.15,78753.41,0.2,0.0,0.0,0.0]
[1777762281908,47.15,78761.94,0.2,0.0,0.0,0.0]
[1777762284929,47.15,78770.66,0.2,0.0,0.0,0.0]
[1777762289963,47.15,78777.94,0.2,0.0,0.0,0.0]
[1777762291980,47.15,78780.41,0.2,0.0,0.0,0.0]
[1777762297013,47.15,78783.38,0.2,0.0,0.0,0.0]
[1777762302049,47.15,78781.65,0.2,0.0,0.0,0.0]
[1777762303054,47.15,78791.63,0.2,0.0,0.0,0.0]
[1777762306076,47.15,78784.27,0.2,0.0,0.0,0.0]
[1777762311112,47.15,78787.63,0.2,0.0,0.0,0.0]
[1777762318161,47.15,78788.78,0.2,0.0,0.0,0.0]
[1777762322189,47.15,78781.18,0.2,0.0,0.0,0.0]
[1777762326216,47.15,78771.63,0.2,0.0,0.0,0.0]
[1777762329238,47.15,78761.56,0.2,0.0,0.0,0.0]
[1777762334273,47.15,78755.14,0.2,0.0,0.0,0.0]
[1777762339310,47.15,78758.34,0.2,0.0,0.0,0.0]
[1777762346357,47.15,78758.24,0.2,0.0,0.0,0.0]
[1777762351391,47.15,78764.65,0.2,0.0,0.0,0.0]
[1777762356429,47.15,78770.67,0.2,0.0,0.0,0.0]
[1777762361464,47.15,78775.75,0.2,0.0,0.0,0.0]
[1777762367508,47.15,78775.21,0.2,0.0,0.0,0.0]
[1777762372541,47.15,78774.72,0.2,0.0,0.0,0.0]
[1777762377576,47.15,78777.47,0.2,0.0,0.0,0.0]
[1777762382611,47.15,78778.42,0.2,0.0,0.0,0.0]
[1777762387646,47.15,78779.44,0.2,0.0,0.0,0.0]
[1777762389660,47.15,78787.39,0.2,0.0,0.0,0.0]
[1777762394696,47.15,78786.81,0.2,0.0,0.0,0.0]
[1777762400738,47.15,78787.03,0.2,0.0,0.0,0.0]
[1777762405774,47.15,78794.5,0.2,0.0,0.0,0.0]
[1777762410808,47.15,78800.94,0.2,0.0,0.0,0.0]
[1777762412823,47.15,78803.28,0.2,0.0,0.0,0.0]
[1777762417858,47.15,78803.84,0.2,0.0,0.0,0.0]
[1777762420878,47.15,78793.93,0.2,0.0,0.0,0.0]
[1777762425916,47.15,78790.59,0.2,0.0,0.0,0.0]
[1777762431958,47.15,78790.05,0.2,0.0,0.0,0.0]
[1777762436993,47.15,78789.72,0.2,0.0,0.0,0.0]
[1777762442029,47.15,78793.85,0.2,0.0,0.0,0.0]
[1777762448071,47.15,78794.64,0.2,0.0,0.0,0.0]
[1777762453106,47.15,78791.05,0.2,0.0,0.0,0.0]
[1777762458143,47.15,78790.92,0.2,0.0,0.0,0.0]
[1777762464183,47.15,78790.14,0.2,0.0,0.0,0.0]
[1777762469217,47.15,78788.43,0.2,0.0,0.0,0.0]
[1777762474253,47.15,78787.15,0.2,0.0,0.0,0.0]
[1777762479289,47.15,78784.73,0.2,0.0,0.0,0.0]
[1777762484324,47.15,78777.69,0.2,0.0,0.0,0.0]
[1777762489359,47.15,78773.56,0.2,0.0,0.0,0.0]
[1777762494394,47.15,78773.11,0.2,0.0,0.0,0.0]
[1777762501446,47.15,78772.66,0.2,0.0,0.0,0.0]
[1777762506478,47.15,78772.49,0.2,0.0,0.0,0.0]
[1777762512521,47.15,78774.9,0.2,0.0,0.0,0.0]
[1777762513527,47.15,78792.08,0.2,0.0,0.0,0.0]
[1777762518561,47.15,78798.08,0.2,0.0,0.0,0.0]
[1777762523597,47.15,78802.23,0.2,0.0,0.0,0.0]
[1777762528632,47.15,78811.69,0.2,0.0,0.0,0.0]
[1777762531653,47.15,78814.66,0.2,0.0,0.0,0.0]
[1777762536689,47.15,78822.0,0.2,0.0,0.0,0.0]
[1777762540717,47.15,78829.3,0.2,0.0,0.0,0.0]
[1777762543737,47.15,78821.0,0.2,0.0,0.0,0.0]
[1777762546759,47.15,78808.86,0.2,0.0,0.0,0.0]
[1777762551794,47.15,78810.25,0.2,0.0,0.0,0.0]
[1777762556830,47.15,78811.16,0.2,0.0,0.0,0.0]
[1777762558844,47.15,78819.29,0.2,0.0,0.0,0.0]
[1777762563879,47.15,78821.91,0.2,0.0,0.0,0.0]
[1777762568913,47.15,78830.82,0.2,0.0,0.0,0.0]
[1777762573948,47.15,78832.3,0.2,0.0,0.0,0.0]
[1777762578983,47.15,78834.29,0.2,0.0,0.0,0.0]
[1777762584020,47.15,78816.67,0.2,0.0,0.0,0.0]
[1777762589055,47.15,78811.4,0.2,0.0,0.0,0.0]
[1777762591070,47.15,78813.38,0.2,0.0,0.0,0.0]
[1777762596104,47.15,78817.98,0.2,0.0,0.0,0.0]
[1777762601140,47.15,78819.4,0.2,0.0,0.0,0.0]
[1777762605446,47.15,78810.47,0.2,0.0,0.0,0.0]
[1777762611210,47.15,78802.42,0.2,0.0,0.0,0.0]
[1777762616245,47.15,78806.53,0.2,0.0,0.0,0.0]
[1777762621280,47.15,78806.58,0.2,0.0,0.0,0.0]
[1777762626315,47.15,78806.57,0.2,0.0,0.0,0.0]
[1777762635657,47.15,78803.02,0.2,0.0,0.0,0.0]
[1777762641420,47.15,78799.41,0.2,0.0,0.0,0.0]
[1777762646455,47.15,78795.57,0.2,0.0,0.0,0.0]
[1777762651490,47.15,78793.11,0.2,0.0,0.0,0.0]
[1777762657532,47.15,78797.36,0.2,0.0,0.0,0.0]
[1777762662567,47.15,78800.89,0.2,0.0,0.0,0.0]
[1777762670624,47.15,78800.52,0.2,0.0,0.0,0.0]
[1777762675941,47.15,78800.51,0.2,0.0,0.0,0.0]
[1777762681702,47.15,78795.57,0.2,0.0,0.0,0.0]
[1777762688757,47.15,78798.18,0.2,0.0,0.0,0.0]
[1777762696081,47.15,78792.49,0.2,0.0,0.0,0.0]
[1777762701846,47.15,78791.63,0.2,0.0,0.0,0.0]
[1777762706882,47.15,78789.81,0.2,0.0,0.0,0.0]
[1777762711917,47.15,78783.87,0.2,0.0,0.0,0.0]
[1777762716952,47.15,78781.72,0.2,0.0,0.0,0.0]
[1777762721987,47.15,78781.03,0.2,0.0,0.0,0.0]
[1777762727022,47.15,78780.21,0.2,0.0,0.0,0.0]
[1777762732057,47.15,78779.11,0.2,0.0,0.0,0.0]
[1777762737092,47.15,78776.48,0.2,0.0,0.0,0.0]
[1777762746433,47.15,78779.54,0.2,0.0,0.0,0.0]
[1777762756503,47.15,78780.04,0.2,0.0,0.0,0.0]
[1777762762269,47.15,78779.02,0.2,0.0,0.0,0.0]
[1777762767304,47.15,78779.2,0.2,0.0,0.0,0.0]
[1777762770324,47.15,78789.96,0.2,0.0,0.0,0.0]
[1777762771332,47.15,78790.36,0.2,0.0,0.0,0.0]
[1777762776643,47.15,78793.71,0.2,0.0,0.0,0.0]
[1777762782409,47.15,78796.34,0.2,0.0,0.0,0.0]
[1777762787445,47.15,78796.99,0.2,0.0,0.0,0.0]
[1777762794495,47.15,78798.15,0.2,0.0,0.0,0.0]
[1777762799529,47.15,78795.74,0.2,0.0,0.0,0.0]
[1777762802550,47.15,78779.43,0.2,0.0,0.0,0.0]
[1777762807585,47.15,78788.26,0.2,0.0,0.0,0.0]
[1777762812619,47.15,78789.95,0.2,0.0,0.0,0.0]
[1777762817655,47.15,78784.64,0.2,0.0,0.0,0.0]
[1777762822691,47.15,78782.5,0.2,0.0,0.0,0.0]
[1777762823697,47.15,78771.74,0.2,0.0,0.0,0.0]
[1777762830745,47.15,78770.2,0.2,0.0,0.0,0.0]
[1777762834773,47.15,78755.01,0.2,0.0,0.0,0.0]
[1777762839810,47.15,78749.97,0.2,0.0,0.0,0.0]
[1777762844844,47.15,78750.15,0.2,0.0,0.0,0.0]
[1777762849885,47.15,78752.72,0.2,0.0,0.0,0.0]
[1777762854921,47.15,78754.32,0.2,0.0,0.0,0.0]
[1777762859959,47.15,78752.91,0.2,0.0,0.0,0.0]
[1777762864992,47.15,78748.42,0.2,0.0,0.0,0.0]
[1777762870026,47.15,78749.48,0.2,0.0,0.0,0.0]
[1777762875061,47.15,78742.53,0.2,0.0,0.0,0.0]
[1777762880096,47.15,78742.74,0.2,0.0,0.0,0.0]
[1777762885132,47.15,78732.42,0.2,0.0,0.0,0.0]
[1777762890167,47.15,78728.58,0.2,0.0,0.0,0.0]
[1777762897487,47.15,78728.2,0.2,0.0,0.0,0.0]
[1777762904264,47.15,78727.42,0.2,0.0,0.0,0.0]
[1777762909300,47.15,78724.77,0.2,0.0,0.0,0.0]
[1777762914335,47.15,78721.04,0.2,0.0,0.0,0.0]
[1777762919370,47.15,78713.66,0.2,0.0,0.0,0.0]
[1777762924405,47.15,78711.85,0.2,0.0,0.0,0.0]
[1777762926419,47.15,78720.91,0.2,0.0,0.0,0.0]
[1777762931460,47.15,78719.54,0.2,0.0,0.0,0.0]
[1777762935486,47.15,78727.34,0.2,0.0,0.0,0.0]
[1777762940521,47.15,78731.28,0.2,0.0,0.0,0.0]
[1777762945556,47.15,78731.94,0.2,0.0,0.0,0.0]
[1777762950592,47.15,78723.76,0.2,0.0,0.0,0.0]
[1777762955627,47.15,78720.35,0.2,0.0,0.0,0.0]
[1777762960662,47.15,78727.15,0.2,0.0,0.0,0.0]
[1777762966704,47.15,78729.96,0.2,0.0,0.0,0.0]
[1777762971739,47.15,78732.61,0.2,0.0,0.0,0.0]
[1777762976774,47.15,78734.11,0.2,0.0,0.0,0.0]
[1777762982816,47.15,78735.06,0.2,0.0,0.0,0.0]
[1777762988858,47.15,78730.27,0.2,0.0,0.0,0.0]
[1777762993893,47.15,78730.74,0.2,0.0,0.0,0.0]
[1777762999935,47.15,78731.1,0.2,0.0,0.0,0.0]
[1777763004970,47.15,78726.76,0.2,0.0,0.0,0.0]
[1777763006983,47.15,78714.97,0.2,0.0,0.0,0.0]
[1777763013027,47.15,78712.2,0.2,0.0,0.0,0.0]
[1777763018329,47.15,78711.0,0.2,0.0,0.0,0.0]
[1777763024104,47.15,78711.26,0.2,0.0,0.0,0.0]
[1777763029140,47.15,78704.54,0.2,0.0,0.0,0.0]
[1777763034175,47.15,78703.7,0.2,0.0,0.0,0.0]
[1777763039210,47.15,78699.92,0.2,0.0,0.0,0.0]
[1777763044244,47.15,78699.08,0.2,0.0,0.0,0.0]
[1777763051294,47.15,78700.18,0.2,0.0,0.0,0.0]
[1777763057336,47.15,78701.54,0.2,0.0,0.0,0.0]
[1777763062370,47.15,78701.07,0.2,0.0,0.0,0.0]
[1777763068683,47.15,78701.56,0.2,0.0,0.0,0.0]
[1777763074454,47.15,78702.01,0.2,0.0,0.0,0.0]
[1777763079489,47.15,78701.16,0.2,0.0,0.0,0.0]
[1777763084525,47.15,78701.87,0.2,0.0,0.0,0.0]
[1777763091574,47.15,78708.7,0.2,0.0,0.0,0.0]
[1777763096612,47.15,78708.51,0.2,0.0,0.0,0.0]
[1777763101647,47.15,78707.15,0.2,0.0,0.0,0.0]
[1777763103661,47.15,78697.76,0.2,0.0,0.0,0.0]
[1777763108963,47.15,78697.97,0.2,0.0,0.0,0.0]
[1777763114738,47.15,78698.97,0.2,0.0,0.0,0.0]
[1777763120779,47.15,78700.51,0.2,0.0,0.0,0.0]
[1777763129104,47.15,78699.99,0.2,0.0,0.0,0.0]
[1777763135885,47.15,78697.97,0.2,0.0,0.0,0.0]
[1777763140920,47.15,78698.02,0.2,0.0,0.0,0.0]
[1777763145954,47.15,78692.49,0.2,0.0,0.0,0.0]
[1777763150990,47.15,78691.58,0.2,0.0,0.0,0.0]
[1777763156025,47.15,78691.87,0.2,0.0,0.0,0.0]
[1777763161060,47.15,78691.69,0.2,0.0,0.0,0.0]
[1777763166095,47.15,78692.02,0.2,0.0,0.0,0.0]
[1777763171130,47.15,78696.02,0.2,0.0,0.0,0.0]
[1777763176166,47.15,78691.92,0.2,0.0,0.0,0.0]
[1777763181201,47.15,78691.31,0.2,0.0,0.0,0.0]
[1777763188249,47.15,78689.0,0.2,0.0,0.0,0.0]
[1777763191271,47.15,78689.1,0.2,0.0,0.0,0.0]
[1777763198321,47.15,78689.5,0.2,0.0,0.0,0.0]
[1777763204363,47.15,78688.41,0.2,0.0,0.0,0.0]
[1777763209669,47.15,78688.33,0.2,0.0,0.0,0.0]
[1777763216448,47.15,78688.1,0.2,0.0,0.0,0.0]
[1777763221484,47.15,78688.92,0.2,0.0,0.0,0.0]
[1777763227526,47.15,78690.39,0.2,0.0,0.0,0.0]
[1777763238601,47.15,78690.05,0.2,0.0,0.0,0.0]
[1777763247668,47.15,78689.22,0.2,0.0,0.0,0.0]
[1777763253708,47.15,78685.19,0.2,0.0,0.0,0.0]
[1777763255722,47.15,78670.76,0.2,0.0,0.0,0.0]
[1777763263782,47.15,78673.11,0.2,0.0,0.0,0.0]
[1777763268818,47.15,78676.4,0.2,0.0,0.0,0.0]
[1777763274860,47.15,78677.94,0.2,0.0,0.0,0.0]
[1777763280164,47.15,78678.38,0.2,0.0,0.0,0.0]
[1777763282918,47.15,78663.66,0.2,0.0,0.0,0.0]
[1777763287953,47.15,78659.29,0.2,0.0,0.0,0.0]
[1777763292988,47.15,78658.07,0.2,0.0,0.0,0.0]
[1777763298024,47.15,78656.63,0.2,0.0,0.0,0.0]
[1777763303059,47.15,78655.46,0.2,0.0,0.0,0.0]
[1777763308094,47.15,78662.12,0.2,0.0,0.0,0.0]
[1777763311116,47.15,78662.35,0.2,0.0,0.0,0.0]
[1777763316150,47.15,78662.48,0.2,0.0,0.0,0.0]
[1777763321184,47.15,78661.33,0.2,0.0,0.0,0.0]
[1777763328234,47.15,78661.43,0.2,0.0,0.0,0.0]
[1777763338304,47.15,78661.45,0.2,0.0,0.0,0.0]
[1777763351395,47.15,78661.3,0.2,0.0,0.0,0.0]
[1777763356429,47.15,78667.16,0.2,0.0,0.0,0.0]
[1777763360725,47.15,78685.28,0.2,0.0,0.0,0.0]
[1777763366501,47.15,78684.86,0.2,0.0,0.0,0.0]
[1777763371536,47.15,78684.89,0.2,0.0,0.0,0.0]
[1777763380865,47.15,78683.66,0.2,0.0,0.0,0.0]
[1777763388655,47.15,78684.59,0.2,0.0,0.0,0.0]
[1777763393689,47.15,78680.93,0.2,0.0,0.0,0.0]
[1777763398725,47.15,78682.52,0.2,0.0,0.0,0.0]
[1777763403759,47.15,78683.34,0.2,0.0,0.0,0.0]
[1777763411133,47.15,78685.22,0.2,0.0,0.0,0.0]
[1777763418885,47.15,78684.88,0.2,0.0,0.0,0.0]
[1777763426943,47.15,78683.11,0.2,0.0,0.0,0.0]
[1777763437013,47.15,78677.89,0.2,0.0,0.0,0.0]
[1777763443055,47.15,78678.99,0.2,0.0,0.0,0.0]
[1777763448090,47.15,78679.83,0.2,0.0,0.0,0.0]
[1777763454131,47.15,78677.87,0.2,0.0,0.0,0.0]
[1777763461486,47.15,78677.58,0.2,0.0,0.0,0.0]
[1777763467223,47.15,78677.52,0.2,0.0,0.0,0.0]
[1777763474272,47.15,78677.04,0.2,0.0,0.0,0.0]
[1777763480314,47.15,78676.09,0.2,0.0,0.0,0.0]
[1777763485349,47.15,78676.24,0.2,0.0,0.0,0.0]
[1777763492398,47.15,78676.11,0.2,0.0,0.0,0.0]
[1777763501767,47.15,78675.79,0.2,0.0,0.0,0.0]
[1777763511838,47.15,78674.74,0.2,0.0,0.0,0.0]
[1777763521907,47.15,78674.43,0.2,0.0,0.0,0.0]
[1777763530664,47.15,78673.9,0.2,0.0,0.0,0.0]
[1777763540731,47.15,78673.91,0.2,0.0,0.0,0.0]
[1777763545768,47.15,78673.76,0.2,0.0,0.0,0.0]
[1777763550804,47.15,78680.84,0.2,0.0,0.0,0.0]
[1777763552118,47.15,78680.53,0.2,0.0,0.0,0.0]
[1777763557853,47.15,78682.31,0.2,0.0,0.0,0.0]
[1777763562890,47.15,78680.52,0.2,0.0,0.0,0.0]
[1777763563899,47.15,78706.41,0.2,0.0,0.0,0.0]
[1777763568931,47.15,78711.08,0.2,0.0,0.0,0.0]
[1777763569938,47.15,78718.29,0.2,0.0,0.0,0.0]
[1777763574974,47.15,78718.86,0.2,0.0,0.0,0.0]
[1777763581017,47.15,78718.25,0.2,0.0,0.0,0.0]
[1777763586052,47.15,78718.78,0.2,0.0,0.0,0.0]
[1777763591087,47.15,78718.51,0.2,0.0,0.0,0.0]
[1777763597131,47.15,78719.24,0.2,0.0,0.0,0.0]
[1777763602472,47.15,78718.91,0.2,0.0,0.0,0.0]
[1777763608206,47.15,78715.72,0.2,0.0,0.0,0.0]
[1777763615255,47.15,78714.47,0.2,0.0,0.0,0.0]
[1777763620290,47.15,78712.78,0.2,0.0,0.0,0.0]
[1777763625325,47.15,78707.38,0.2,0.0,0.0,0.0]
[1777763632681,47.15,78706.29,0.2,0.0,0.0,0.0]
[1777763638415,47.15,78704.55,0.2,0.0,0.0,0.0]
[1777763644458,47.15,78705.2,0.2,0.0,0.0,0.0]
[1777763649493,47.15,78706.23,0.2,0.0,0.0,0.0]
[1777763656542,47.15,78706.29,0.2,0.0,0.0,0.0]
[1777763661577,47.15,78706.21,0.2,0.0,0.0,0.0]
[1777763666612,47.15,78704.42,0.2,0.0,0.0,0.0]
[1777763672963,47.15,78704.4,0.2,0.0,0.0,0.0]
[1777763678696,47.15,78704.4,0.2,0.0,0.0,0.0]
[1777763683731,47.15,78703.58,0.2,0.0,0.0,0.0]
[1777763689773,47.15,78703.31,0.2,0.0,0.0,0.0]
[1777763695815,47.15,78703.51,0.2,0.0,0.0,0.0]
[1777763700850,47.15,78703.45,0.2,0.0,0.0,0.0]
[1777763705888,47.15,78707.53,0.2,0.0,0.0,0.0]
[1777763710922,47.15,78711.9,0.2,0.0,0.0,0.0]
[1777763715957,47.15,78710.77,0.2,0.0,0.0,0.0]
[1777763720993,47.15,78710.07,0.2,0.0,0.0,0.0]
[1777763726031,47.15,78709.71,0.2,0.0,0.0,0.0]
[1777763733390,47.15,78709.11,0.2,0.0,0.0,0.0]
[1777763739126,47.15,78708.03,0.2,0.0,0.0,0.0]
[1777763744160,47.15,78700.94,0.2,0.0,0.0,0.0]
[1777763749193,47.15,78699.31,0.2,0.0,0.0,0.0]
[1777763755235,47.15,78699.87,0.2,0.0,0.0,0.0]
[1777763760270,47.15,78699.85,0.2,0.0,0.0,0.0]
[1777763766312,47.15,78700.76,0.2,0.0,0.0,0.0]
[1777763771347,47.15,78700.76,0.2,0.0,0.0,0.0]
[1777763776382,47.15,78701.04,0.2,0.0,0.0,0.0]
[1777763779403,47.15,78692.93,0.2,0.0,0.0,0.0]
[1777763785444,47.15,78694.79,0.2,0.0,0.0,0.0]
[1777763790480,47.15,78695.24,0.2,0.0,0.0,0.0]
[1777763796522,47.15,78694.74,0.2,0.0,0.0,0.0]
[1777763801559,47.15,78695.66,0.2,0.0,0.0,0.0]
[1777763807599,47.15,78696.93,0.2,0.0,0.0,0.0]
[1777763813642,47.15,78696.81,0.2,0.0,0.0,0.0]
[1777763820692,47.15,78696.67,0.2,0.0,0.0,0.0]
[1777763825727,47.15,78694.73,0.2,0.0,0.0,0.0]
[1777763830762,47.15,78694.02,0.2,0.0,0.0,0.0]
[1777763835797,47.15,78692.61,0.2,0.0,0.0,0.0]
[1777763837811,47.15,78702.0,0.2,0.0,0.0,0.0]
[1777763838818,47.15,78710.48,0.2,0.0,0.0,0.0]
[1777763843853,47.15,78717.86,0.2,0.0,0.0,0.0]
[1777763848888,47.15,78719.78,0.2,0.0,0.0,0.0]
[1777763851909,47.15,78719.76,0.2,0.0,0.0,0.0]
[1777763856943,47.15,78717.5,0.2,0.0,0.0,0.0]
[1777763864301,47.15,78713.7,0.2,0.0,0.0,0.0]
[1777763872049,47.15,78712.6,0.2,0.0,0.0,0.0]
[1777763878090,47.15,78711.53,0.2,0.0,0.0,0.0]
[1777763884441,47.15,78707.91,0.2,0.0,0.0,0.0]
[1777763890176,47.15,78708.49,0.2,0.0,0.0,0.0]
[1777763893195,47.15,78694.97,0.2,0.0,0.0,0.0]
[1777763898232,47.15,78695.11,0.2,0.0,0.0,0.0]
[1777763904581,47.15,78693.37,0.2,0.0,0.0,0.0]
[1777763910317,47.15,78696.4,0.2,0.0,0.0,0.0]
[1777763911323,47.15,78697.55,0.2,0.0,0.0,0.0]
[1777763917365,47.15,78704.51,0.2,0.0,0.0,0.0]
[1777763922400,47.15,78703.25,0.2,0.0,0.0,0.0]
[1777763927435,47.15,78703.5,0.2,0.0,0.0,0.0]
[1777763932470,47.15,78702.9,0.2,0.0,0.0,0.0]
[1777763937506,47.15,78703.3,0.2,0.0,0.0,0.0]
[1777763944862,47.15,78702.92,0.2,0.0,0.0,0.0]
[1777763952611,47.15,78701.62,0.2,0.0,0.0,0.0]
[1777763959660,47.15,78701.17,0.2,0.0,0.0,0.0]
[1777763965008,47.15,78701.65,0.2,0.0,0.0,0.0]
[1777763971746,47.15,78699.04,0.2,0.0,0.0,0.0]
[1777763976779,47.15,78699.67,0.2,0.0,0.0,0.0]
[1777763982826,47.15,78701.63,0.2,0.0,0.0,0.0]
[1777763987861,47.15,78701.18,0.2,0.0,0.0,0.0]
[1777763995917,47.15,78701.65,0.2,0.0,0.0,0.0]
[1777764000954,47.15,78700.97,0.2,0.0,0.0,0.0]
[1777764004979,47.15,78691.6,0.2,0.0,0.0,0.0]
[1777764012030,47.15,78691.94,0.2,0.0,0.0,0.0]
[1777764018073,47.15,78692.81,0.2,0.0,0.0,0.0]
[1777764023110,47.15,78693.68,0.2,0.0,0.0,0.0]
[1777764028145,47.15,78693.55,0.2,0.0,0.0,0.0]
[1777764031164,47.15,78700.23,0.2,0.0,0.0,0.0]
[1777764036200,47.15,78703.51,0.2,0.0,0.0,0.0]
[1777764041235,47.15,78703.47,0.2,0.0,0.0,0.0]
[1777764047281,47.15,78702.21,0.2,0.0,0.0,0.0]
[1777764053318,47.15,78699.53,0.2,0.0,0.0,0.0]
[1777764059365,47.15,78698.5,0.2,0.0,0.0,0.0]
[1777764064396,47.15,78697.84,0.2,0.0,0.0,0.0]
[1777764069435,47.15,78697.91,0.2,0.0,0.0,0.0]
[1777764075775,47.15,78697.4,0.2,0.0,0.0,0.0]
[1777764081514,47.15,78696.89,0.2,0.0,0.0,0.0]
[1777764089576,47.15,78696.81,0.2,0.0,0.0,0.0]
[1777764091587,47.15,78696.53,0.2,0.0,0.0,0.0]
[1777764096621,47.15,78696.54,0.2,0.0,0.0,0.0]
[1777764101658,47.15,78701.59,0.2,0.0,0.0,0.0]
[1777764106692,47.15,78700.42,0.2,0.0,0.0,0.0]
[1777764111726,47.15,78700.28,0.2,0.0,0.0,0.0]
[1777764117770,47.15,78701.63,0.2,0.0,0.0,0.0]
[1777764122808,47.15,78704.73,0.2,0.0,0.0,0.0]
[1777764129854,47.15,78704.73,0.2,0.0,0.0,0.0]
[1777764134889,47.15,78706.03,0.2,0.0,0.0,0.0]
[1777764139924,47.15,78706.71,0.2,0.0,0.0,0.0]
[1777764144959,47.15,78707.29,0.2,0.0,0.0,0.0]
[1777764149995,47.15,78707.62,0.2,0.0,0.0,0.0]
[1777764151002,47.15,78709.18,0.2,0.0,0.0,0.0]
[1777764152010,47.15,78720.97,0.2,0.0,0.0,0.0]
[1777764153017,47.15,78729.38,0.2,0.0,0.0,0.0]
[1777764159058,47.15,78729.31,0.2,0.0,0.0,0.0]
[1777764162080,47.15,78722.12,0.2,0.0,0.0,0.0]
[1777764167115,47.15,78718.01,0.2,0.0,0.0,0.0]
[1777764172150,47.15,78720.01,0.2,0.0,0.0,0.0]
[1777764177187,47.15,78718.74,0.2,0.0,0.0,0.0]
[1777764182222,47.15,78717.82,0.2,0.0,0.0,0.0]
[1777764187259,47.15,78718.19,0.2,0.0,0.0,0.0]
[1777764192293,47.15,78718.47,0.2,0.0,0.0,0.0]
[1777764197329,47.15,78717.3,0.2,0.0,0.0,0.0]
[1777764203371,47.15,78716.67,0.2,0.0,0.0,0.0]
[1777764208405,47.15,78716.29,0.2,0.0,0.0,0.0]
[1777764211426,47.15,78716.49,0.2,0.0,0.0,0.0]
[1777764216762,47.15,78716.89,0.2,0.0,0.0,0.0]
[1777764222505,47.15,78716.96,0.2,0.0,0.0,0.0]
[1777764228546,47.15,78716.77,0.2,0.0,0.0,0.0]
[1777764234588,47.15,78716.61,0.2,0.0,0.0,0.0]
[1777764239623,47.15,78716.41,0.2,0.0,0.0,0.0]
[1777764244658,47.15,78716.35,0.2,0.0,0.0,0.0]
[1777764249692,47.15,78715.91,0.2,0.0,0.0,0.0]
[1777764254728,47.15,78715.93,0.2,0.0,0.0,0.0]
[1777764263794,47.15,78715.88,0.2,0.0,0.0,0.0]
[1777764268833,47.15,78715.83,0.2,0.0,0.0,0.0]
[1777764271854,47.15,78715.69,0.2,0.0,0.0,0.0]
[1777764277183,47.15,78720.62,0.2,0.0,0.0,0.0]
[1777764284944,47.15,78720.62,0.2,0.0,0.0,0.0]
[1777764290987,47.15,78717.41,0.2,0.0,0.0,0.0]
[1777764297323,47.15,78717.22,0.2,0.0,0.0,0.0]
[1777764303075,47.15,78722.26,0.2,0.0,0.0,0.0]
[1777764308106,47.15,78720.75,0.2,0.0,0.0,0.0]
[1777764315155,47.15,78721.29,0.2,0.0,0.0,0.0]
[1777764321196,47.15,78721.01,0.2,0.0,0.0,0.0]
[1777764328246,47.15,78720.84,0.2,0.0,0.0,0.0]
[1777764331267,47.15,78720.65,0.2,0.0,0.0,0.0]
[1777764336302,47.15,78720.49,0.2,0.0,0.0,0.0]
[1777764341336,47.15,78720.39,0.2,0.0,0.0,0.0]
[1777764347378,47.15,78720.27,0.2,0.0,0.0,0.0]
[1777764356443,47.15,78720.28,0.2,0.0,0.0,0.0]
[1777764367813,47.15,78720.43,0.2,0.0,0.0,0.0]
[1777764373561,47.15,78720.67,0.2,0.0,0.0,0.0]
[1777764378596,47.15,78720.68,0.2,0.0,0.0,0.0]
[1777764381619,47.15,78730.46,0.2,0.0,0.0,0.0]
[1777764386653,47.15,78731.24,0.2,0.0,0.0,0.0]
[1777764391688,47.15,78740.57,0.2,0.0,0.0,0.0]
[1777764396723,47.15,78743.64,0.2,0.0,0.0,0.0]
[1777764401758,47.15,78743.56,0.2,0.0,0.0,0.0]
[1777764408094,47.15,78740.33,0.2,0.0,0.0,0.0]
[1777764414848,47.15,78740.12,0.2,0.0,0.0,0.0]
[1777764419884,47.15,78739.65,0.2,0.0,0.0,0.0]
[1777764424919,47.15,78739.48,0.2,0.0,0.0,0.0]
[1777764433982,47.15,78739.33,0.2,0.0,0.0,0.0]
[1777764439017,47.15,78739.02,0.2,0.0,0.0,0.0]
[1777764444053,47.15,78739.79,0.2,0.0,0.0,0.0]
[1777764450095,47.15,78740.0,0.2,0.0,0.0,0.0]
[1777764452108,47.15,78739.59,0.2,0.0,0.0,0.0]
[1777764457146,47.15,78745.67,0.2,0.0,0.0,0.0]
[1777764462179,47.15,78747.93,0.2,0.0,0.0,0.0]
[1777764468514,47.15,78749.85,0.2,0.0,0.0,0.0]
[1777764474263,47.15,78755.72,0.2,0.0,0.0,0.0]
[1777764480305,47.15,78757.15,0.2,0.0,0.0,0.0]
[1777764485340,47.15,78757.71,0.2,0.0,0.0,0.0]
[1777764490375,47.15,78758.6,0.2,0.0,0.0,0.0]
[1777764495410,47.15,78759.88,0.2,0.0,0.0,0.0]
[1777764500445,47.15,78760.76,0.2,0.0,0.0,0.0]
[1777764508794,47.15,78762.11,0.2,0.0,0.0,0.0]
[1777764513533,47.15,78762.11,0.2,0.0,0.0,0.0]
[1777764519578,47.15,78763.05,0.2,0.0,0.0,0.0]
[1777764528641,47.15,78762.9,0.2,0.0,0.0,0.0]
[1777764533677,47.15,78765.05,0.2,0.0,0.0,0.0]
[1777764539005,47.15,78765.4,0.2,0.0,0.0,0.0]
[1777764549082,47.15,78766.87,0.2,0.0,0.0,0.0]
[1777764554828,47.15,78767.0,0.2,0.0,0.0,0.0]
[1777764561877,47.15,78767.13,0.2,0.0,0.0,0.0]
[1777764566912,47.15,78770.39,0.2,0.0,0.0,0.0]
[1777764571947,47.15,78772.71,0.2,0.0,0.0,0.0]
[1777764579299,47.15,78770.01,0.2,0.0,0.0,0.0]
[1777764589369,47.15,78768.91,0.2,0.0,0.0,0.0]
[1777764595109,47.15,78768.91,0.2,0.0,0.0,0.0]
[1777764600143,47.15,78770.51,0.2,0.0,0.0,0.0]
[1777764603168,47.15,78778.2,0.2,0.0,0.0,0.0]
[1777764608202,47.15,78781.11,0.2,0.0,0.0,0.0]
[1777764613238,47.15,78782.69,0.2,0.0,0.0,0.0]
[1777764618272,47.15,78783.76,0.2,0.0,0.0,0.0]
[1777764623308,47.15,78783.13,0.2,0.0,0.0,0.0]
[1777764629649,47.15,78781.6,0.2,0.0,0.0,0.0]
[1777764637407,47.15,78779.04,0.2,0.0,0.0,0.0]
[1777764643449,47.15,78778.24,0.2,0.0,0.0,0.0]
[1777764649789,47.15,78777.21,0.2,0.0,0.0,0.0]
[1777764651506,47.15,78767.02,0.2,0.0,0.0,0.0]
[1777764652512,47.15,78753.81,0.2,0.0,0.0,0.0]
[1777764657546,47.15,78753.21,0.2,0.0,0.0,0.0]
[1777764662583,47.15,78754.43,0.2,0.0,0.0,0.0]
[1777764669929,47.15,78754.88,0.2,0.0,0.0,0.0]
[1777764674666,47.15,78769.52,0.2,0.0,0.0,0.0]
[1777764677689,47.15,78779.85,0.2,0.0,0.0,0.0]
[1777764682723,47.15,78775.45,0.2,0.0,0.0,0.0]
[1777764687757,47.15,78776.31,0.2,0.0,0.0,0.0]
[1777764691788,47.15,78777.37,0.2,0.0,0.0,0.0]
[1777764699845,47.15,78781.95,0.2,0.0,0.0,0.0]
[1777764704885,47.15,78782.91,0.2,0.0,0.0,0.0]
[1777764710211,47.15,78778.63,0.2,0.0,0.0,0.0]
[1777764716967,47.15,78778.65,0.2,0.0,0.0,0.0]
[1777764722002,47.15,78777.4,0.2,0.0,0.0,0.0]
[1777764729058,47.15,78777.84,0.2,0.0,0.0,0.0]
[1777764736107,47.15,78778.89,0.2,0.0,0.0,0.0]
[1777764741142,47.15,78779.69,0.2,0.0,0.0,0.0]
[1777764748191,47.15,78780.17,0.2,0.0,0.0,0.0]
[1777764755240,47.15,78780.28,0.2,0.0,0.0,0.0]
[1777764760565,47.15,78782.61,0.2,0.0,0.0,0.0]
[1777764766317,47.15,78783.76,0.2,0.0,0.0,0.0]
[1777764773366,47.15,78785.24,0.2,0.0,0.0,0.0]
[1777764778401,47.15,78784.34,0.2,0.0,0.0,0.0]
[1777764784443,47.15,78784.2,0.2,0.0,0.0,0.0]
[1777764790775,47.15,78783.64,0.2,0.0,0.0,0.0]
[1777764796527,47.15,78782.25,0.2,0.0,0.0,0.0]
[1777764801561,47.15,78782.45,0.2,0.0,0.0,0.0]
[1777764806596,47.15,78783.7,0.2,0.0,0.0,0.0]
[1777764811631,47.15,78783.72,0.2,0.0,0.0,0.0]
[1777764816666,47.15,78776.52,0.2,0.0,0.0,0.0]
[1777764821702,47.15,78776.65,0.2,0.0,0.0,0.0]
[1777764827744,47.15,78775.69,0.2,0.0,0.0,0.0]
[1777764829758,47.15,78766.02,0.2,0.0,0.0,0.0]
[1777764834794,47.15,78765.74,0.2,0.0,0.0,0.0]
[1777764839828,47.15,78763.89,0.2,0.0,0.0,0.0]
[1777764844864,47.15,78763.2,0.2,0.0,0.0,0.0]
[1777764850905,47.15,78762.9,0.2,0.0,0.0,0.0]
[1777764855941,47.15,78763.1,0.2,0.0,0.0,0.0]
[1777764861982,47.15,78760.11,0.2,0.0,0.0,0.0]
[1777764867017,47.15,78758.6,0.2,0.0,0.0,0.0]
[1777764872053,47.15,78757.06,0.2,0.0,0.0,0.0]
[1777764877088,47.15,78754.17,0.2,0.0,0.0,0.0]
[1777764882122,47.15,78753.82,0.2,0.0,0.0,0.0]
[1777764888166,47.15,78753.13,0.2,0.0,0.0,0.0]
[1777764893200,47.15,78751.87,0.2,0.0,0.0,0.0]
[1777764899241,47.15,78750.56,0.2,0.0,0.0,0.0]
[1777764904276,47.15,78755.03,0.2,0.0,0.0,0.0]
[1777764909311,47.15,78755.05,0.2,0.0,0.0,0.0]
[1777764914348,47.15,78756.12,0.2,0.0,0.0,0.0]
[1777764919382,47.15,78760.26,0.2,0.0,0.0,0.0]
[1777764925424,47.15,78759.31,0.2,0.0,0.0,0.0]
[1777764931756,47.15,78760.21,0.2,0.0,0.0,0.0]
[1777764937508,47.15,78759.72,0.2,0.0,0.0,0.0]
[1777764943550,47.15,78759.04,0.2,0.0,0.0,0.0]
[1777764948593,47.15,78759.2,0.2,0.0,0.0,0.0]
[1777764957652,47.15,78759.33,0.2,0.0,0.0,0.0]
[1777764964701,47.15,78759.56,0.2,0.0,0.0,0.0]
[1777764969741,47.15,78759.34,0.2,0.0,0.0,0.0]
[1777764974787,47.15,78759.47,0.2,0.0,0.0,0.0]
[1777764976792,47.15,78749.08,0.2,0.0,0.0,0.0]
[1777764982112,47.15,78744.25,0.2,0.0,0.0,0.0]
[1777764985855,47.15,78735.22,0.2,0.0,0.0,0.0]
[1777764990890,47.15,78734.36,0.2,0.0,0.0,0.0]
[1777764992182,47.15,78735.31,0.2,0.0,0.0,0.0]
[1777764997938,47.15,78734.28,0.2,0.0,0.0,0.0]
[1777765002974,47.15,78728.45,0.2,0.0,0.0,0.0]
[1777765008010,47.15,78722.65,0.2,0.0,0.0,0.0]
[1777765013045,47.15,78718.01,0.2,0.0,0.0,0.0]
[1777765018080,47.15,78711.71,0.2,0.0,0.0,0.0]
[1777765023115,47.15,78708.84,0.2,0.0,0.0,0.0]
[1777765030165,47.15,78706.49,0.2,0.0,0.0,0.0]
[1777765037214,47.15,78706.22,0.2,0.0,0.0,0.0]
[1777765042249,47.15,78708.09,0.2,0.0,0.0,0.0]
[1777765047284,47.15,78707.6,0.2,0.0,0.0,0.0]
[1777765051312,47.15,78707.5,0.2,0.0,0.0,0.0]
[1777765056347,47.15,78707.08,0.2,0.0,0.0,0.0]
[1777765060375,47.15,78714.41,0.2,0.0,0.0,0.0]
[1777765067423,47.15,78714.53,0.2,0.0,0.0,0.0]
[1777765072744,47.15,78706.28,0.2,0.0,0.0,0.0]
[1777765078501,47.15,78705.59,0.2,0.0,0.0,0.0]
[1777765084543,47.15,78706.01,0.2,0.0,0.0,0.0]
[1777765085551,47.15,78697.95,0.2,0.0,0.0,0.0]
[1777765090590,47.15,78696.68,0.2,0.0,0.0,0.0]
[1777765100661,47.15,78696.5,0.2,0.0,0.0,0.0]
[1777765105692,47.15,78690.11,0.2,0.0,0.0,0.0]
[1777765110726,47.15,78689.8,0.2,0.0,0.0,0.0]
[1777765113024,47.15,78689.96,0.2,0.0,0.0,0.0]
[1777765123094,47.15,78691.1,0.2,0.0,0.0,0.0]
[1777765129860,47.15,78691.06,0.2,0.0,0.0,0.0]
[1777765135902,47.15,78694.84,0.2,0.0,0.0,0.0]
[1777765140937,47.15,78693.3,0.2,0.0,0.0,0.0]
[1777765151007,47.15,78692.05,0.2,0.0,0.0,0.0]
[1777765156044,47.15,78689.52,0.2,0.0,0.0,0.0]
[1777765161082,47.15,78688.14,0.2,0.0,0.0,0.0]
[1777765166113,47.15,78683.62,0.2,0.0,0.0,0.0]
[1777765173163,47.15,78683.33,0.2,0.0,0.0,0.0]
[1777765174170,47.15,78673.12,0.2,0.0,0.0,0.0]
[1777765179205,47.15,78671.93,0.2,0.0,0.0,0.0]
[1777765186256,47.15,78672.47,0.2,0.0,0.0,0.0]
[1777765191288,47.15,78671.35,0.2,0.0,0.0,0.0]
[1777765196324,47.15,78671.25,0.2,0.0,0.0,0.0]
[1777765201359,47.15,78671.22,0.2,0.0,0.0,0.0]
[1777765206398,47.15,78668.3,0.2,0.0,0.0,0.0]
[1777765213731,47.15,78669.42,0.2,0.0,0.0,0.0]
[1777765219496,47.15,78669.86,0.2,0.0,0.0,0.0]
[1777765224531,47.15,78675.89,0.2,0.0,0.0,0.0]
[1777765231579,47.15,78675.45,0.2,0.0,0.0,0.0]
[1777765240642,47.15,78673.15,0.2,0.0,0.0,0.0]
[1777765245677,47.15,78673.8,0.2,0.0,0.0,0.0]
[1777765254015,47.15,78671.61,0.2,0.0,0.0,0.0]
[1777765260782,47.15,78671.27,0.2,0.0,0.0,0.0]
[1777765267830,47.15,78668.22,0.2,0.0,0.0,0.0]
[1777765272866,47.15,78669.78,0.2,0.0,0.0,0.0]
[1777765278933,47.15,78671.07,0.2,0.0,0.0,0.0]
[1777765284224,47.15,78672.75,0.2,0.0,0.0,0.0]
[1777765292024,47.15,78672.26,0.2,0.0,0.0,0.0]
[1777765299073,47.15,78671.82,0.2,0.0,0.0,0.0]
[1777765304364,47.15,78671.83,0.2,0.0,0.0,0.0]
[1777765310151,47.15,78671.93,0.2,0.0,0.0,0.0]
[1777765315185,47.15,78671.54,0.2,0.0,0.0,0.0]
[1777765322234,47.15,78671.77,0.2,0.0,0.0,0.0]
[1777765330290,47.15,78671.52,0.2,0.0,0.0,0.0]
[1777765335325,47.15,78671.85,0.2,0.0,0.0,0.0]
[1777765343382,47.15,78671.81,0.2,0.0,0.0,0.0]
[1777765348418,47.15,78671.87,0.2,0.0,0.0,0.0]
[1777765351438,47.15,78671.97,0.2,0.0,0.0,0.0]
[1777765356472,47.15,78672.0,0.2,0.0,0.0,0.0]
[1777765364785,47.15,78671.87,0.2,0.0,0.0,0.0]
[1777765371578,47.15,78671.47,0.2,0.0,0.0,0.0]
[1777765374858,47.15,78664.32,0.2,0.0,0.0,0.0]
[1777765380641,47.15,78663.84,0.2,0.0,0.0,0.0]
[1777765389704,47.15,78660.69,0.2,0.0,0.0,0.0]
[1777765394999,47.15,78656.7,0.2,0.0,0.0,0.0]
[1777765401788,47.15,78656.07,0.2,0.0,0.0,0.0]
[1777765412862,47.15,78655.64,0.2,0.0,0.0,0.0]
[1777765417900,47.15,78654.47,0.2,0.0,0.0,0.0]
[1777765425209,47.15,78654.6,0.2,0.0,0.0,0.0]
[1777765430998,47.15,78653.87,0.2,0.0,0.0,0.0]
[1777765436035,47.15,78652.02,0.2,0.0,0.0,0.0]
[1777765441070,47.15,78650.51,0.2,0.0,0.0,0.0]
[1777765449127,47.15,78650.1,0.2,0.0,0.0,0.0]
[1777765455419,47.15,78648.39,0.2,0.0,0.0,0.0]
[1777765465489,47.15,78649.09,0.2,0.0,0.0,0.0]
[1777765475559,47.15,78649.56,0.2,0.0,0.0,0.0]
[1777765482362,47.15,78649.98,0.2,0.0,0.0,0.0]
[1777765489411,47.15,78650.0,0.2,0.0,0.0,0.0]
[1777765494446,47.15,78649.47,0.2,0.0,0.0,0.0]
[1777765501495,47.15,78648.88,0.2,0.0,0.0,0.0]
[1777765505525,47.15,78655.89,0.2,0.0,0.0,0.0]
[1777765510561,47.15,78655.98,0.2,0.0,0.0,0.0]
[1777765515594,47.15,78656.89,0.2,0.0,0.0,0.0]
[1777765520629,47.15,78662.44,0.2,0.0,0.0,0.0]
[1777765526671,47.15,78664.99,0.2,0.0,0.0,0.0]
[1777765531706,47.15,78663.85,0.2,0.0,0.0,0.0]
[1777765537748,47.15,78662.79,0.2,0.0,0.0,0.0]
[1777765542782,47.15,78661.27,0.2,0.0,0.0,0.0]
[1777765547819,47.15,78657.7,0.2,0.0,0.0,0.0]
[1777765552853,47.15,78647.8,0.2,0.0,0.0,0.0]
[1777765557889,47.15,78644.36,0.2,0.0,0.0,0.0]
[1777765562925,47.15,78645.97,0.2,0.0,0.0,0.0]
[1777765567966,47.15,78645.39,0.2,0.0,0.0,0.0]
[1777765574002,47.15,78646.41,0.2,0.0,0.0,0.0]
[1777765579039,47.15,78646.07,0.2,0.0,0.0,0.0]
[1777765584077,47.15,78641.48,0.2,0.0,0.0,0.0]
[1777765589113,47.15,78633.82,0.2,0.0,0.0,0.0]
[1777765594147,47.15,78628.91,0.2,0.0,0.0,0.0]
[1777765599185,47.15,78628.72,0.2,0.0,0.0,0.0]
[1777765604220,47.15,78628.42,0.2,0.0,0.0,0.0]
[1777765614290,47.15,78628.5,0.2,0.0,0.0,0.0]
[1777765619325,47.15,78634.01,0.2,0.0,0.0,0.0]
[1777765626615,47.15,78632.99,0.2,0.0,0.0,0.0]
[1777765632416,47.15,78631.29,0.2,0.0,0.0,0.0]
[1777765639465,47.15,78630.77,0.2,0.0,0.0,0.0]
[1777765644500,47.15,78629.18,0.2,0.0,0.0,0.0]
[1777765649536,47.15,78640.16,0.2,0.0,0.0,0.0]
[1777765654571,47.15,78636.29,0.2,0.0,0.0,0.0]
[1777765659607,47.15,78633.27,0.2,0.0,0.0,0.0]
[1777765664641,47.15,78628.1,0.2,0.0,0.0,0.0]
[1777765669676,47.15,78628.24,0.2,0.0,0.0,0.0]
[1777765674711,47.15,78628.64,0.2,0.0,0.0,0.0]
[1777765679748,47.15,78629.33,0.2,0.0,0.0,0.0]
[1777765686794,47.15,78627.99,0.2,0.0,0.0,0.0]
[1777765696861,47.15,78628.56,0.2,0.0,0.0,0.0]
[1777765701899,47.15,78629.82,0.2,0.0,0.0,0.0]
[1777765707179,47.15,78628.88,0.2,0.0,0.0,0.0]
[1777765712978,47.15,78628.32,0.2,0.0,0.0,0.0]
[1777765718012,47.15,78627.89,0.2,0.0,0.0,0.0]
[1777765724054,47.15,78627.46,0.2,0.0,0.0,0.0]
[1777765729089,47.15,78633.83,0.2,0.0,0.0,0.0]
[1777765731104,47.15,78641.15,0.2,0.0,0.0,0.0]
[1777765736138,47.15,78641.35,0.2,0.0,0.0,0.0]
[1777765741173,47.15,78638.99,0.2,0.0,0.0,0.0]
[1777765747462,47.15,78637.4,0.2,0.0,0.0,0.0]
[1777765753257,47.15,78637.17,0.2,0.0,0.0,0.0]
[1777765758292,47.15,78637.35,0.2,0.0,0.0,0.0]
[1777765763327,47.15,78637.09,0.2,0.0,0.0,0.0]
[1777765769370,47.15,78631.99,0.2,0.0,0.0,0.0]
[1777765776420,47.15,78631.92,0.2,0.0,0.0,0.0]
[1777765781456,47.15,78634.09,0.2,0.0,0.0,0.0]
[1777765786490,47.15,78635.58,0.2,0.0,0.0,0.0]
[1777765792532,47.15,78634.69,0.2,0.0,0.0,0.0]
[1777765797814,47.15,78634.04,0.2,0.0,0.0,0.0]
[1777765803609,47.15,78633.97,0.2,0.0,0.0,0.0]
[1777765808644,47.15,78633.77,0.2,0.0,0.0,0.0]
[1777765813679,47.15,78633.53,0.2,0.0,0.0,0.0]
[1777765819721,47.15,78632.26,0.2,0.0,0.0,0.0]
[1777765826771,47.15,78631.33,0.2,0.0,0.0,0.0]
[1777765834830,47.15,78634.03,0.2,0.0,0.0,0.0]
[1777765839861,47.15,78633.24,0.2,0.0,0.0,0.0]
[1777765844897,47.15,78633.48,0.2,0.0,0.0,0.0]
[1777765849931,47.15,78628.38,0.2,0.0,0.0,0.0]
[1777765855973,47.15,78624.8,0.2,0.0,0.0,0.0]
[1777765861008,47.15,78624.76,0.2,0.0,0.0,0.0]
[1777765866044,47.15,78625.69,0.2,0.0,0.0,0.0]
[1777765872086,47.15,78625.93,0.2,0.0,0.0,0.0]
[1777765878131,47.15,78626.71,0.2,0.0,0.0,0.0]
[1777765879141,47.15,78606.79,0.2,0.0,0.0,0.0]
[1777765880142,47.15,78599.25,0.2,0.0,0.0,0.0]
[1777765885179,47.15,78601.28,0.2,0.0,0.0,0.0]
[1777765891221,47.15,78604.14,0.2,0.0,0.0,0.0]
[1777765896259,47.15,78602.63,0.2,0.0,0.0,0.0]
[1777765901292,47.15,78601.19,0.2,0.0,0.0,0.0]
[1777765906327,47.15,78600.4,0.2,0.0,0.0,0.0]
[1777765911361,47.15,78593.81,0.2,0.0,0.0,0.0]
[1777765918663,47.15,78593.46,0.2,0.0,0.0,0.0]
[1777765925462,47.15,78594.07,0.2,0.0,0.0,0.0]
[1777765928733,47.15,78604.85,0.2,0.0,0.0,0.0]
[1777765934525,47.15,78605.62,0.2,0.0,0.0,0.0]
[1777765939560,47.15,78609.98,0.2,0.0,0.0,0.0]
[1777765944595,47.15,78615.22,0.2,0.0,0.0,0.0]
[1777765949631,47.15,78617.25,0.2,0.0,0.0,0.0]
[1777765951643,47.15,78618.39,0.2,0.0,0.0,0.0]
[1777765956684,47.15,78618.04,0.2,0.0,0.0,0.0]
[1777765961716,47.15,78618.09,0.2,0.0,0.0,0.0]
[1777765967759,47.15,78618.23,0.2,0.0,0.0,0.0]
[1777765976823,47.15,78616.5,0.2,0.0,0.0,0.0]
[1777765981858,47.15,78616.64,0.2,0.0,0.0,0.0]
[1777765987901,47.15,78616.76,0.2,0.0,0.0,0.0]
[1777765992934,47.15,78617.48,0.2,0.0,0.0,0.0]
[1777765997970,47.15,78617.4,0.2,0.0,0.0,0.0]
[1777766005019,47.15,78617.65,0.2,0.0,0.0,0.0]
[1777766010055,47.15,78618.5,0.2,0.0,0.0,0.0]
[1777766011061,47.15,78618.98,0.2,0.0,0.0,0.0]
[1777766015089,47.15,78629.81,0.2,0.0,0.0,0.0]
[1777766020124,47.15,78628.56,0.2,0.0,0.0,0.0]
[1777766026166,47.15,78630.08,0.2,0.0,0.0,0.0]
[1777766031201,47.15,78629.67,0.2,0.0,0.0,0.0]
[1777766036236,47.15,78631.25,0.2,0.0,0.0,0.0]
[1777766041271,47.15,78631.38,0.2,0.0,0.0,0.0]
[1777766046306,47.15,78629.26,0.2,0.0,0.0,0.0]
[1777766052348,47.15,78628.47,0.2,0.0,0.0,0.0]
[1777766058391,47.15,78628.8,0.2,0.0,0.0,0.0]
[1777766063425,47.15,78629.15,0.2,0.0,0.0,0.0]
[1777766069714,47.15,78627.53,0.2,0.0,0.0,0.0]
[1777766071481,47.15,78627.33,0.2,0.0,0.0,0.0]
[1777766076516,47.15,78627.69,0.2,0.0,0.0,0.0]
[1777766081550,47.15,78627.36,0.2,0.0,0.0,0.0]
[1777766086586,47.15,78627.51,0.2,0.0,0.0,0.0]
[1777766093636,47.15,78628.14,0.2,0.0,0.0,0.0]
[1777766096657,47.15,78637.13,0.2,0.0,0.0,0.0]
[1777766101695,47.15,78642.26,0.2,0.0,0.0,0.0]
[1777766107734,47.15,78638.49,0.2,0.0,0.0,0.0]
[1777766115791,47.15,78638.4,0.2,0.0,0.0,0.0]
[1777766120825,47.15,78638.61,0.2,0.0,0.0,0.0]
[1777766125861,47.15,78638.31,0.2,0.0,0.0,0.0]
[1777766135928,47.15,78638.28,0.2,0.0,0.0,0.0]
[1777766140967,47.15,78637.75,0.2,0.0,0.0,0.0]
[1777766146002,47.15,78637.62,0.2,0.0,0.0,0.0]
[1777766151037,47.15,78631.76,0.2,0.0,0.0,0.0]
[1777766156072,47.15,78632.31,0.2,0.0,0.0,0.0]
[1777766164128,47.15,78630.02,0.2,0.0,0.0,0.0]
[1777766169163,47.15,78631.51,0.2,0.0,0.0,0.0]
[1777766174198,47.15,78633.16,0.2,0.0,0.0,0.0]
[1777766179233,47.15,78637.58,0.2,0.0,0.0,0.0]
[1777766184268,47.15,78638.97,0.2,0.0,0.0,0.0]
[1777766190563,47.15,78638.85,0.2,0.0,0.0,0.0]
[1777766192324,47.15,78638.85,0.2,0.0,0.0,0.0]
[1777766199373,47.15,78639.34,0.2,0.0,0.0,0.0]
[1777766206426,47.15,78638.77,0.2,0.0,0.0,0.0]
[1777766207429,47.15,78627.02,0.2,0.0,0.0,0.0]
[1777766212464,47.15,78623.14,0.2,0.0,0.0,0.0]
[1777766217499,47.15,78623.83,0.2,0.0,0.0,0.0]
[1777766222535,47.15,78624.62,0.2,0.0,0.0,0.0]
[1777766227570,47.15,78623.78,0.2,0.0,0.0,0.0]
[1777766232605,47.15,78624.32,0.2,0.0,0.0,0.0]
[1777766237639,47.15,78624.16,0.2,0.0,0.0,0.0]
[1777766242675,47.15,78624.2,0.2,0.0,0.0,0.0]
[1777766247711,47.15,78624.03,0.2,0.0,0.0,0.0]
[1777766251738,47.15,78623.91,0.2,0.0,0.0,0.0]
[1777766259795,47.15,78628.27,0.2,0.0,0.0,0.0]
[1777766265836,47.15,78627.6,0.2,0.0,0.0,0.0]
[1777766271126,47.15,78627.38,0.2,0.0,0.0,0.0]
[1777766276915,47.15,78626.41,0.2,0.0,0.0,0.0]
[1777766282958,47.15,78626.73,0.2,0.0,0.0,0.0]
[1777766291268,47.15,78626.47,0.2,0.0,0.0,0.0]
[1777766297055,47.15,78626.31,0.2,0.0,0.0,0.0]
[1777766302091,47.15,78625.32,0.2,0.0,0.0,0.0]
[1777766308131,47.15,78624.71,0.2,0.0,0.0,0.0]
[1777766311155,47.15,78624.75,0.2,0.0,0.0,0.0]
[1777766316188,47.15,78631.69,0.2,0.0,0.0,0.0]
[1777766317195,47.15,78639.48,0.2,0.0,0.0,0.0]
[1777766322230,47.15,78639.65,0.2,0.0,0.0,0.0]
[1777766327264,47.15,78638.92,0.2,0.0,0.0,0.0]
[1777766341618,47.15,78636.6,0.2,0.0,0.0,0.0]
[1777766351433,47.15,78636.6,0.2,0.0,0.0,0.0]
[1777766354454,47.15,78646.06,0.2,0.0,0.0,0.0]
[1777766359489,47.15,78644.63,0.2,0.0,0.0,0.0]
[1777766372580,47.15,78642.96,0.2,0.0,0.0,0.0]
[1777766377615,47.15,78639.31,0.2,0.0,0.0,0.0]
[1777766385671,47.15,78639.05,0.2,0.0,0.0,0.0]
[1777766390706,47.15,78639.4,0.2,0.0,0.0,0.0]
[1777766395741,47.15,78638.94,0.2,0.0,0.0,0.0]
[1777766395741,47.15,78638.94,0.2,0.0,0.0,0.0]
[1777766400777,47.15,78638.75,0.2,0.0,0.0,0.0]
[1777766403798,47.15,78655.94,0.2,0.0,0.0,0.0]
[1777766407827,47.15,78648.94,0.2,0.0,0.0,0.0]
[1777766412861,47.15,78649.87,0.2,0.0,0.0,0.0]
[1777766417898,47.15,78654.23,0.2,0.0,0.0,0.0]
[1777766419911,47.15,78662.96,0.2,0.0,0.0,0.0]
[1777766424948,47.15,78659.65,0.2,0.0,0.0,0.0]
[1777766429981,47.15,78659.7,0.2,0.0,0.0,0.0]
[1777766432294,47.15,78659.87,0.2,0.0,0.0,0.0]
[1777766438037,47.15,78660.36,0.2,0.0,0.0,0.0]
[1777766444089,47.15,78660.81,0.2,0.0,0.0,0.0]
[1777766450122,47.15,78660.25,0.2,0.0,0.0,0.0]
[1777766455157,47.15,78661.39,0.2,0.0,0.0,0.0]
[1777766462505,47.15,78661.21,0.2,0.0,0.0,0.0]
[1777766468249,47.15,78661.0,0.2,0.0,0.0,0.0]
[1777766477312,47.15,78660.98,0.2,0.0,0.0,0.0]
[1777766482645,47.15,78660.48,0.2,0.0,0.0,0.0]
[1777766488389,47.15,78664.41,0.2,0.0,0.0,0.0]
[1777766491411,47.15,78666.25,0.2,0.0,0.0,0.0]
[1777766496448,47.15,78668.66,0.2,0.0,0.0,0.0]
[1777766501482,47.15,78670.68,0.2,0.0,0.0,0.0]
[1777766506516,47.15,78671.81,0.2,0.0,0.0,0.0]
[1777766511550,47.15,78671.48,0.2,0.0,0.0,0.0]
[1777766516585,47.15,78671.27,0.2,0.0,0.0,0.0]
[1777766521621,47.15,78674.01,0.2,0.0,0.0,0.0]
[1777766526659,47.15,78675.22,0.2,0.0,0.0,0.0]
[1777766531694,47.15,78674.23,0.2,0.0,0.0,0.0]
[1777766536729,47.15,78679.7,0.2,0.0,0.0,0.0]
[1777766542771,47.15,78679.3,0.2,0.0,0.0,0.0]
[1777766549820,47.15,78678.42,0.2,0.0,0.0,0.0]
[1777766552841,47.15,78678.09,0.2,0.0,0.0,0.0]
[1777766558882,47.15,78677.95,0.2,0.0,0.0,0.0]
[1777766563919,47.15,78677.27,0.2,0.0,0.0,0.0]
[1777766568953,47.15,78676.36,0.2,0.0,0.0,0.0]
[1777766578015,47.15,78676.09,0.2,0.0,0.0,0.0]
[1777766583349,47.15,78675.84,0.2,0.0,0.0,0.0]
[1777766592114,47.15,78675.61,0.2,0.0,0.0,0.0]
[1777766597149,47.15,78674.97,0.2,0.0,0.0,0.0]
[1777766602183,47.15,78674.91,0.2,0.0,0.0,0.0]
[1777766609234,47.15,78674.84,0.2,0.0,0.0,0.0]
[1777766611248,47.15,78674.32,0.2,0.0,0.0,0.0]
[1777766616285,47.15,78675.23,0.2,0.0,0.0,0.0]
[1777766621320,47.15,78678.3,0.2,0.0,0.0,0.0]
[1777766626355,47.15,78678.39,0.2,0.0,0.0,0.0]
[1777766629375,47.15,78710.99,0.2,0.0,0.0,0.0]
[1777766630400,47.15,78702.69,0.2,0.0,0.0,0.0]
[1777766632397,47.15,78694.01,0.2,0.0,0.0,0.0]
[1777766638439,47.15,78690.94,0.2,0.0,0.0,0.0]
[1777766643770,47.15,78686.38,0.2,0.0,0.0,0.0]
[1777766649516,47.15,78687.26,0.2,0.0,0.0,0.0]
[1777766654551,47.15,78687.47,0.2,0.0,0.0,0.0]
[1777766659586,47.15,78682.39,0.2,0.0,0.0,0.0]
[1777766664624,47.15,78682.34,0.2,0.0,0.0,0.0]
[1777766666636,47.15,78670.41,0.2,0.0,0.0,0.0]
[1777766671672,47.15,78664.91,0.2,0.0,0.0,0.0]
[1777766675700,47.15,78675.96,0.2,0.0,0.0,0.0]
[1777766681741,47.15,78675.94,0.2,0.0,0.0,0.0]
[1777766687783,47.15,78674.2,0.2,0.0,0.0,0.0]
[1777766692818,47.15,78669.83,0.2,0.0,0.0,0.0]
[1777766697853,47.15,78669.41,0.2,0.0,0.0,0.0]
[1777766702892,47.15,78662.53,0.2,0.0,0.0,0.0]
[1777766707929,47.15,78662.13,0.2,0.0,0.0,0.0]
[1777766712965,47.15,78661.18,0.2,0.0,0.0,0.0]
[1777766722028,47.15,78661.28,0.2,0.0,0.0,0.0]
[1777766727063,47.15,78654.72,0.2,0.0,0.0,0.0]
[1777766732099,47.15,78654.51,0.2,0.0,0.0,0.0]
[1777766740152,47.15,78653.84,0.2,0.0,0.0,0.0]
[1777766745187,47.15,78651.07,0.2,0.0,0.0,0.0]
[1777766750222,47.15,78653.46,0.2,0.0,0.0,0.0]
[1777766755257,47.15,78653.33,0.2,0.0,0.0,0.0]
[1777766760291,47.15,78653.84,0.2,0.0,0.0,0.0]
[1777766765327,47.15,78656.88,0.2,0.0,0.0,0.0]
[1777766770362,47.15,78656.89,0.2,0.0,0.0,0.0]
[1777766776404,47.15,78658.2,0.2,0.0,0.0,0.0]
[1777766782446,47.15,78658.87,0.2,0.0,0.0,0.0]
[1777766787481,47.15,78655.09,0.2,0.0,0.0,0.0]
[1777766794843,47.15,78654.47,0.2,0.0,0.0,0.0]
[1777766800572,47.15,78645.15,0.2,0.0,0.0,0.0]
[1777766805607,47.15,78645.66,0.2,0.0,0.0,0.0]
[1777766814984,47.15,78647.34,0.2,0.0,0.0,0.0]
[1777766820715,47.15,78646.92,0.2,0.0,0.0,0.0]
[1777766825748,47.15,78647.23,0.2,0.0,0.0,0.0]
[1777766826755,47.15,78631.54,0.2,0.0,0.0,0.0]
[1777766831792,47.15,78625.39,0.2,0.0,0.0,0.0]
[1777766836826,47.15,78625.09,0.2,0.0,0.0,0.0]
[1777766841860,47.15,78622.91,0.2,0.0,0.0,0.0]
[1777766846895,47.15,78621.1,0.2,0.0,0.0,0.0]
[1777766851929,47.15,78617.73,0.2,0.0,0.0,0.0]
[1777766853944,47.15,78606.5,0.2,0.0,0.0,0.0]
[1777766858981,47.15,78605.81,0.2,0.0,0.0,0.0]
[1777766864018,47.15,78601.41,0.2,0.0,0.0,0.0]
[1777766870057,47.15,78601.68,0.2,0.0,0.0,0.0]
[1777766875093,47.15,78601.53,0.2,0.0,0.0,0.0]
[1777766880128,47.15,78600.32,0.2,0.0,0.0,0.0]
[1777766885162,47.15,78595.1,0.2,0.0,0.0,0.0]
[1777766890196,47.15,78595.8,0.2,0.0,0.0,0.0]
[1777766894225,47.15,78585.52,0.2,0.0,0.0,0.0]
[1777766899261,47.15,78585.9,0.2,0.0,0.0,0.0]
[1777766904295,47.15,78583.17,0.2,0.0,0.0,0.0]
[1777766908323,47.15,78566.58,0.2,0.0,0.0,0.0]
[1777766911344,47.15,78568.99,0.2,0.0,0.0,0.0]
[1777766916379,47.15,78564.97,0.2,0.0,0.0,0.0]
[1777766921414,47.15,78564.77,0.2,0.0,0.0,0.0]
[1777766926449,47.15,78566.96,0.2,0.0,0.0,0.0]
[1777766931485,47.15,78563.1,0.2,0.0,0.0,0.0]
[1777766936519,47.15,78568.17,0.2,0.0,0.0,0.0]
[1777766942563,47.15,78568.89,0.2,0.0,0.0,0.0]
[1777766947597,47.15,78574.43,0.2,0.0,0.0,0.0]
[1777766952633,47.15,78572.53,0.2,0.0,0.0,0.0]
[1777766955964,47.15,78582.73,0.2,0.0,0.0,0.0]
[1777766961695,47.15,78582.28,0.2,0.0,0.0,0.0]
[1777766966730,47.15,78579.68,0.2,0.0,0.0,0.0]
[1777766971766,47.15,78571.48,0.2,0.0,0.0,0.0]
[1777766976800,47.15,78566.72,0.2,0.0,0.0,0.0]
[1777766984861,47.15,78567.03,0.2,0.0,0.0,0.0]
[1777766989890,47.15,78571.85,0.2,0.0,0.0,0.0]
[1777766996244,47.15,78579.1,0.2,0.0,0.0,0.0]
[1777767001975,47.15,78570.95,0.2,0.0,0.0,0.0]
[1777767007010,47.15,78568.32,0.2,0.0,0.0,0.0]
[1777767009035,47.15,78558.19,0.2,0.0,0.0,0.0]
[1777767011038,47.15,78551.45,0.2,0.0,0.0,0.0]
[1777767016073,47.15,78554.22,0.2,0.0,0.0,0.0]
[1777767021108,47.15,78552.89,0.2,0.0,0.0,0.0]
[1777767026147,47.15,78552.81,0.2,0.0,0.0,0.0]
[1777767031178,47.15,78550.03,0.2,0.0,0.0,0.0]
[1777767036214,47.15,78549.32,0.2,0.0,0.0,0.0]
[1777767040242,47.15,78541.41,0.2,0.0,0.0,0.0]
[1777767045280,47.15,78537.26,0.2,0.0,0.0,0.0]
[1777767050316,47.15,78531.81,0.2,0.0,0.0,0.0]
[1777767055347,47.15,78533.32,0.2,0.0,0.0,0.0]
[1777767060383,47.15,78534.44,0.2,0.0,0.0,0.0]
[1777767065416,47.15,78534.74,0.2,0.0,0.0,0.0]
[1777767070452,47.15,78534.24,0.2,0.0,0.0,0.0]
[1777767075490,47.15,78534.98,0.2,0.0,0.0,0.0]
[1777767080527,47.15,78535.09,0.2,0.0,0.0,0.0]
[1777767085560,47.15,78533.31,0.2,0.0,0.0,0.0]
[1777767090597,47.15,78525.67,0.2,0.0,0.0,0.0]
[1777767091611,47.15,78525.96,0.2,0.0,0.0,0.0]
[1777767096951,47.15,78535.38,0.2,0.0,0.0,0.0]
[1777767102681,47.15,78536.14,0.2,0.0,0.0,0.0]
[1777767107717,47.15,78536.69,0.2,0.0,0.0,0.0]
[1777767111746,47.15,78543.6,0.2,0.0,0.0,0.0]
[1777767117091,47.15,78542.39,0.2,0.0,0.0,0.0]
[1777767123829,47.15,78540.27,0.2,0.0,0.0,0.0]
[1777767128865,47.15,78539.49,0.2,0.0,0.0,0.0]
[1777767133900,47.15,78538.95,0.2,0.0,0.0,0.0]
[1777767138935,47.15,78539.04,0.2,0.0,0.0,0.0]
[1777767145993,47.15,78538.59,0.2,0.0,0.0,0.0]
[1777767155057,47.15,78538.05,0.2,0.0,0.0,0.0]
[1777767161098,47.15,78537.33,0.2,0.0,0.0,0.0]
[1777767167441,47.15,78537.66,0.2,0.0,0.0,0.0]
[1777767171169,47.15,78545.24,0.2,0.0,0.0,0.0]
[1777767172175,47.15,78552.15,0.2,0.0,0.0,0.0]
[1777767177511,47.15,78552.15,0.2,0.0,0.0,0.0]
[1777767185267,47.15,78552.84,0.2,0.0,0.0,0.0]
[1777767191308,47.15,78553.54,0.2,0.0,0.0,0.0]
[1777767198358,47.15,78554.95,0.2,0.0,0.0,0.0]
[1777767207421,47.15,78555.08,0.2,0.0,0.0,0.0]
[1777767212456,47.15,78555.07,0.2,0.0,0.0,0.0]
[1777767216484,47.15,78544.2,0.2,0.0,0.0,0.0]
[1777767221519,47.15,78543.37,0.2,0.0,0.0,0.0]
[1777767226555,47.15,78541.8,0.2,0.0,0.0,0.0]
[1777767231589,47.15,78540.85,0.2,0.0,0.0,0.0]
[1777767237934,47.15,78538.95,0.2,0.0,0.0,0.0]
[1777767245687,47.15,78539.42,0.2,0.0,0.0,0.0]
[1777767246694,47.15,78546.62,0.2,0.0,0.0,0.0]
[1777767251728,47.15,78547.14,0.2,0.0,0.0,0.0]
[1777767256763,47.15,78547.76,0.2,0.0,0.0,0.0]
[1777767262806,47.15,78548.0,0.2,0.0,0.0,0.0]
[1777767268148,47.15,78550.12,0.2,0.0,0.0,0.0]
[1777767273882,47.15,78553.14,0.2,0.0,0.0,0.0]
[1777767279925,47.15,78553.2,0.2,0.0,0.0,0.0]
[1777767285968,47.15,78553.0,0.2,0.0,0.0,0.0]
[1777767292010,47.15,78552.79,0.2,0.0,0.0,0.0]
[1777767297046,47.15,78551.13,0.2,0.0,0.0,0.0]
[1777767302085,47.15,78549.6,0.2,0.0,0.0,0.0]
[1777767307120,47.15,78536.1,0.2,0.0,0.0,0.0]
[1777767312157,47.15,78530.13,0.2,0.0,0.0,0.0]
[1777767317190,47.15,78531.05,0.2,0.0,0.0,0.0]
[1777767322225,47.15,78531.02,0.2,0.0,0.0,0.0]
[1777767327261,47.15,78528.45,0.2,0.0,0.0,0.0]
[1777767331289,47.15,78528.47,0.2,0.0,0.0,0.0]
[1777767334314,47.15,78518.63,0.2,0.0,0.0,0.0]
[1777767339349,47.15,78515.58,0.2,0.0,0.0,0.0]
[1777767341363,47.15,78502.32,0.2,0.0,0.0,0.0]
[1777767342371,47.15,78512.65,0.2,0.0,0.0,0.0]
[1777767347406,47.15,78508.1,0.2,0.0,0.0,0.0]
[1777767352439,47.15,78509.35,0.2,0.0,0.0,0.0]
[1777767357474,47.15,78509.83,0.2,0.0,0.0,0.0]
[1777767361504,47.15,78490.56,0.2,0.0,0.0,0.0]
[1777767366539,47.15,78497.15,0.2,0.0,0.0,0.0]
[1777767371574,47.15,78507.74,0.2,0.0,0.0,0.0]
[1777767376609,47.15,78510.24,0.2,0.0,0.0,0.0]
[1777767381643,47.15,78511.44,0.2,0.0,0.0,0.0]
[1777767386679,47.15,78513.94,0.2,0.0,0.0,0.0]
[1777767391714,47.15,78513.49,0.2,0.0,0.0,0.0]
[1777767399073,47.15,78513.04,0.2,0.0,0.0,0.0]
[1777767404805,47.15,78513.49,0.2,0.0,0.0,0.0]
[1777767406818,47.15,78521.91,0.2,0.0,0.0,0.0]
[1777767411853,47.15,78522.99,0.2,0.0,0.0,0.0]
[1777767416889,47.15,78527.63,0.2,0.0,0.0,0.0]
[1777767421932,47.15,78533.33,0.2,0.0,0.0,0.0]
[1777767426960,47.15,78539.16,0.2,0.0,0.0,0.0]
[1777767431995,47.15,78539.76,0.2,0.0,0.0,0.0]
[1777767434009,47.15,78547.64,0.2,0.0,0.0,0.0]
[1777767439353,47.15,78554.82,0.2,0.0,0.0,0.0]
[1777767445088,47.15,78553.05,0.2,0.0,0.0,0.0]
[1777767450122,47.15,78553.95,0.2,0.0,0.0,0.0]
[1777767452138,47.15,78553.93,0.2,0.0,0.0,0.0]
[1777767457172,47.15,78553.95,0.2,0.0,0.0,0.0]
[1777767463214,47.15,78554.21,0.2,0.0,0.0,0.0]
[1777767468249,47.15,78553.94,0.2,0.0,0.0,0.0]
[1777767473284,47.15,78552.98,0.2,0.0,0.0,0.0]
[1777767479634,47.15,78552.71,0.2,0.0,0.0,0.0]
[1777767488392,47.15,78552.68,0.2,0.0,0.0,0.0]
[1777767493428,47.15,78562.21,0.2,0.0,0.0,0.0]
[1777767498463,47.15,78560.68,0.2,0.0,0.0,0.0]
[1777767503497,47.15,78562.19,0.2,0.0,0.0,0.0]
[1777767508532,47.15,78560.52,0.2,0.0,0.0,0.0]
[1777767511552,47.15,78558.85,0.2,0.0,0.0,0.0]
[1777767516590,47.15,78564.36,0.2,0.0,0.0,0.0]
[1777767521627,47.15,78563.99,0.2,0.0,0.0,0.0]
[1777767526662,47.15,78564.18,0.2,0.0,0.0,0.0]
[1777767533711,47.15,78563.96,0.2,0.0,0.0,0.0]
[1777767538745,47.15,78566.8,0.2,0.0,0.0,0.0]
[1777767543781,47.15,78566.71,0.2,0.0,0.0,0.0]
[1777767545797,47.15,78581.46,0.2,0.0,0.0,0.0]
[1777767551839,47.15,78581.98,0.2,0.0,0.0,0.0]
[1777767556875,47.15,78587.13,0.2,0.0,0.0,0.0]
[1777767561910,47.15,78586.48,0.2,0.0,0.0,0.0]
[1777767566945,47.15,78583.6,0.2,0.0,0.0,0.0]
[1777767571979,47.15,78582.63,0.2,0.0,0.0,0.0]
[1777767577022,47.15,78572.81,0.2,0.0,0.0,0.0]
[1777767582050,47.15,78574.71,0.2,0.0,0.0,0.0]
[1777767587086,47.15,78577.61,0.2,0.0,0.0,0.0]
[1777767593128,47.15,78575.5,0.2,0.0,0.0,0.0]
[1777767598163,47.15,78557.68,0.2,0.0,0.0,0.0]
[1777767603199,47.15,78553.73,0.2,0.0,0.0,0.0]
[1777767608234,47.15,78557.0,0.2,0.0,0.0,0.0]
[1777767613273,47.15,78554.91,0.2,0.0,0.0,0.0]
[1777767618306,47.15,78554.73,0.2,0.0,0.0,0.0]
[1777767623342,47.15,78550.02,0.2,0.0,0.0,0.0]
[1777767629383,47.15,78550.02,0.2,0.0,0.0,0.0]
[1777767631397,47.15,78550.26,0.2,0.0,0.0,0.0]
[1777767637439,47.15,78550.88,0.2,0.0,0.0,0.0]
[1777767643481,47.15,78551.22,0.2,0.0,0.0,0.0]
[1777767648516,47.15,78558.32,0.2,0.0,0.0,0.0]
[1777767653553,47.15,78558.16,0.2,0.0,0.0,0.0]
[1777767658587,47.15,78557.92,0.2,0.0,0.0,0.0]
[1777767663622,47.15,78557.01,0.2,0.0,0.0,0.0]
[1777767668658,47.15,78557.59,0.2,0.0,0.0,0.0]
[1777767673694,47.15,78558.76,0.2,0.0,0.0,0.0]
[1777767681045,47.15,78558.48,0.2,0.0,0.0,0.0]
[1777767686785,47.15,78558.23,0.2,0.0,0.0,0.0]
[1777767691820,47.15,78557.39,0.2,0.0,0.0,0.0]
[1777767696855,47.15,78557.4,0.2,0.0,0.0,0.0]
[1777767701889,47.15,78558.52,0.2,0.0,0.0,0.0]
[1777767706931,47.15,78559.02,0.2,0.0,0.0,0.0]
[1777767711961,47.15,78559.6,0.2,0.0,0.0,0.0]
[1777767719009,47.15,78559.79,0.2,0.0,0.0,0.0]
[1777767727066,47.15,78558.49,0.2,0.0,0.0,0.0]
[1777767736130,47.15,78558.14,0.2,0.0,0.0,0.0]
[1777767741466,47.15,78558.55,0.2,0.0,0.0,0.0]
[1777767747207,47.15,78565.38,0.2,0.0,0.0,0.0]
[1777767751536,47.15,78563.76,0.2,0.0,0.0,0.0]
[1777767757278,47.15,78563.53,0.2,0.0,0.0,0.0]
[1777767762311,47.15,78563.29,0.2,0.0,0.0,0.0]
[1777767768355,47.15,78564.02,0.2,0.0,0.0,0.0]
[1777767773390,47.15,78563.51,0.2,0.0,0.0,0.0]
[1777767778425,47.15,78565.05,0.2,0.0,0.0,0.0]
[1777767783460,47.15,78565.64,0.2,0.0,0.0,0.0]
[1777767788494,47.15,78567.12,0.2,0.0,0.0,0.0]
[1777767794537,47.15,78568.09,0.2,0.0,0.0,0.0]
[1777767800581,47.15,78562.16,0.2,0.0,0.0,0.0]
[1777767805615,47.15,78554.81,0.2,0.0,0.0,0.0]
[1777767810650,47.15,78554.74,0.2,0.0,0.0,0.0]
[1777767811956,47.15,78554.24,0.2,0.0,0.0,0.0]
[1777767822029,47.15,78552.8,0.2,0.0,0.0,0.0]
[1777767827769,47.15,78554.18,0.2,0.0,0.0,0.0]
[1777767832804,47.15,78556.08,0.2,0.0,0.0,0.0]
[1777767837839,47.15,78557.91,0.2,0.0,0.0,0.0]
[1777767842171,47.15,78565.56,0.2,0.0,0.0,0.0]
[1777767848920,47.15,78566.15,0.2,0.0,0.0,0.0]
[1777767853952,47.15,78566.05,0.2,0.0,0.0,0.0]
[1777767861001,47.15,78567.37,0.2,0.0,0.0,0.0]
[1777767868051,47.15,78567.39,0.2,0.0,0.0,0.0]
[1777767871073,47.15,78567.39,0.2,0.0,0.0,0.0]
[1777767876108,47.15,78567.36,0.2,0.0,0.0,0.0]
[1777767883157,47.15,78567.4,0.2,0.0,0.0,0.0]
[1777767892222,47.15,78567.39,0.2,0.0,0.0,0.0]
[1777767897259,47.15,78569.01,0.2,0.0,0.0,0.0]
[1777767902599,47.15,78568.72,0.2,0.0,0.0,0.0]
[1777767909342,47.15,78569.6,0.2,0.0,0.0,0.0]
[1777767914377,47.15,78571.45,0.2,0.0,0.0,0.0]
[1777767919412,47.15,78571.82,0.2,0.0,0.0,0.0]
[1777767921428,47.15,78581.1,0.2,0.0,0.0,0.0]
[1777767932810,47.15,78580.48,0.2,0.0,0.0,0.0]
[1777767939551,47.15,78583.62,0.2,0.0,0.0,0.0]
[1777767944586,47.15,78587.34,0.2,0.0,0.0,0.0]
[1777767949622,47.15,78588.83,0.2,0.0,0.0,0.0]
[1777767957679,47.15,78591.54,0.2,0.0,0.0,0.0]
[1777767963020,47.15,78591.96,0.2,0.0,0.0,0.0]
[1777767968755,47.15,78591.76,0.2,0.0,0.0,0.0]
[1777767974798,47.15,78593.58,0.2,0.0,0.0,0.0]
[1777767983160,47.15,78593.91,0.2,0.0,0.0,0.0]
[1777767988901,47.15,78594.51,0.2,0.0,0.0,0.0]
[1777767991923,47.15,78594.58,0.2,0.0,0.0,0.0]
[1777767996955,47.15,78594.54,0.2,0.0,0.0,0.0]
[1777768000983,47.15,78603.34,0.2,0.0,0.0,0.0]
[1777768006019,47.15,78600.79,0.2,0.0,0.0,0.0]
[1777768011053,47.15,78602.99,0.2,0.0,0.0,0.0]
[1777768016089,47.15,78596.26,0.2,0.0,0.0,0.0]
[1777768017096,47.15,78589.41,0.2,0.0,0.0,0.0]
[1777768022131,47.15,78583.59,0.2,0.0,0.0,0.0]
[1777768027165,47.15,78583.74,0.2,0.0,0.0,0.0]
[1777768032201,47.15,78583.47,0.2,0.0,0.0,0.0]
[1777768037235,47.15,78583.27,0.2,0.0,0.0,0.0]
[1777768043580,47.15,78582.7,0.2,0.0,0.0,0.0]
[1777768048313,47.15,78575.75,0.2,0.0,0.0,0.0]
[1777768054355,47.15,78574.13,0.2,0.0,0.0,0.0]
[1777768062410,47.15,78575.84,0.2,0.0,0.0,0.0]
[1777768064425,47.15,78583.6,0.2,0.0,0.0,0.0]
[1777768071474,47.15,78583.15,0.2,0.0,0.0,0.0]
[1777768076509,47.15,78582.65,0.2,0.0,0.0,0.0]
[1777768081543,47.15,78584.04,0.2,0.0,0.0,0.0]
[1777768086579,47.15,78582.49,0.2,0.0,0.0,0.0]
[1777768091614,47.15,78586.78,0.2,0.0,0.0,0.0]
[1777768096649,47.15,78586.66,0.2,0.0,0.0,0.0]
[1777768102691,47.15,78586.42,0.2,0.0,0.0,0.0]
[1777768107726,47.15,78588.19,0.2,0.0,0.0,0.0]
[1777768111755,47.15,78588.03,0.2,0.0,0.0,0.0]
[1777768116793,47.15,78588.78,0.2,0.0,0.0,0.0]
[1777768121825,47.15,78588.42,0.2,0.0,0.0,0.0]
[1777768126859,47.15,78588.07,0.2,0.0,0.0,0.0]
[1777768131895,47.15,78588.97,0.2,0.0,0.0,0.0]
[1777768136930,47.15,78588.68,0.2,0.0,0.0,0.0]
[1777768141965,47.15,78588.01,0.2,0.0,0.0,0.0]
[1777768147000,47.15,78590.6,0.2,0.0,0.0,0.0]
[1777768152036,47.15,78594.34,0.2,0.0,0.0,0.0]
[1777768160092,47.15,78597.56,0.2,0.0,0.0,0.0]
[1777768166135,47.15,78597.73,0.2,0.0,0.0,0.0]
[1777768171170,47.15,78598.36,0.2,0.0,0.0,0.0]
[1777768176204,47.15,78597.3,0.2,0.0,0.0,0.0]
[1777768181240,47.15,78597.45,0.2,0.0,0.0,0.0]
[1777768187282,47.15,78597.78,0.2,0.0,0.0,0.0]
[1777768193323,47.15,78597.84,0.2,0.0,0.0,0.0]
[1777768198359,47.15,78597.86,0.2,0.0,0.0,0.0]
[1777768203394,47.15,78598.0,0.2,0.0,0.0,0.0]
[1777768208430,47.15,78598.03,0.2,0.0,0.0,0.0]
[1777768213463,47.15,78595.92,0.2,0.0,0.0,0.0]
[1777768218499,47.15,78596.21,0.2,0.0,0.0,0.0]
[1777768223534,47.15,78596.25,0.2,0.0,0.0,0.0]
[1777768228569,47.15,78603.71,0.2,0.0,0.0,0.0]
[1777768231590,47.15,78603.5,0.2,0.0,0.0,0.0]
[1777768236624,47.15,78603.25,0.2,0.0,0.0,0.0]
[1777768241660,47.15,78603.25,0.2,0.0,0.0,0.0]
[1777768246696,47.15,78604.51,0.2,0.0,0.0,0.0]
[1777768252737,47.15,78605.1,0.2,0.0,0.0,0.0]
[1777768257772,47.15,78604.7,0.2,0.0,0.0,0.0]
[1777768262806,47.15,78610.58,0.2,0.0,0.0,0.0]
[1777768268849,47.15,78611.82,0.2,0.0,0.0,0.0]
[1777768273885,47.15,78612.02,0.2,0.0,0.0,0.0]
[1777768281943,47.15,78611.8,0.2,0.0,0.0,0.0]
[1777768286978,47.15,78611.61,0.2,0.0,0.0,0.0]
[1777768291007,47.15,78610.98,0.2,0.0,0.0,0.0]
[1777768296044,47.15,78611.0,0.2,0.0,0.0,0.0]
[1777768301079,47.15,78612.32,0.2,0.0,0.0,0.0]
[1777768307123,47.15,78612.21,0.2,0.0,0.0,0.0]
[1777768314172,47.15,78611.79,0.2,0.0,0.0,0.0]
[1777768319207,47.15,78611.12,0.2,0.0,0.0,0.0]
[1777768323236,47.15,78602.81,0.2,0.0,0.0,0.0]
[1777768328271,47.15,78603.69,0.2,0.0,0.0,0.0]
[1777768334312,47.15,78605.51,0.2,0.0,0.0,0.0]
[1777768335618,47.15,78598.64,0.2,0.0,0.0,0.0]
[1777768341361,47.15,78596.58,0.2,0.0,0.0,0.0]
[1777768349417,47.15,78596.64,0.2,0.0,0.0,0.0]
[1777768352438,47.15,78596.36,0.2,0.0,0.0,0.0]
[1777768358480,47.15,78596.65,0.2,0.0,0.0,0.0]
[1777768364522,47.15,78596.88,0.2,0.0,0.0,0.0]
[1777768370564,47.15,78596.97,0.2,0.0,0.0,0.0]
[1777768375898,47.15,78597.67,0.2,0.0,0.0,0.0]
[1777768381641,47.15,78599.59,0.2,0.0,0.0,0.0]
[1777768387683,47.15,78601.93,0.2,0.0,0.0,0.0]
[1777768394732,47.15,78601.06,0.2,0.0,0.0,0.0]
[1777768400774,47.15,78600.43,0.2,0.0,0.0,0.0]
[1777768405809,47.15,78602.52,0.2,0.0,0.0,0.0]
[1777768411851,47.15,78602.69,0.2,0.0,0.0,0.0]
[1777768417892,47.15,78602.73,0.2,0.0,0.0,0.0]
[1777768422927,47.15,78603.41,0.2,0.0,0.0,0.0]
[1777768432997,47.15,78604.19,0.2,0.0,0.0,0.0]
[1777768438033,47.15,78603.77,0.2,0.0,0.0,0.0]
[1777768443070,47.15,78604.17,0.2,0.0,0.0,0.0]
[1777768448103,47.15,78603.53,0.2,0.0,0.0,0.0]
[1777768455154,47.15,78602.64,0.2,0.0,0.0,0.0]
[1777768465240,47.15,78602.13,0.2,0.0,0.0,0.0]
[1777768466536,47.15,78610.88,0.2,0.0,0.0,0.0]
[1777768471268,47.15,78614.48,0.2,0.0,0.0,0.0]
[1777768476607,47.15,78614.63,0.2,0.0,0.0,0.0]
[1777768482345,47.15,78614.34,0.2,0.0,0.0,0.0]
[1777768487379,47.15,78616.45,0.2,0.0,0.0,0.0]
[1777768492415,47.15,78617.65,0.2,0.0,0.0,0.0]
[1777768498457,47.15,78617.72,0.2,0.0,0.0,0.0]
[1777768503493,47.15,78616.89,0.2,0.0,0.0,0.0]
[1777768508526,47.15,78616.98,0.2,0.0,0.0,0.0]
[1777768513561,47.15,78616.85,0.2,0.0,0.0,0.0]
[1777768518598,47.15,78617.0,0.2,0.0,0.0,0.0]
[1777768523634,47.15,78617.31,0.2,0.0,0.0,0.0]
[1777768528669,47.15,78617.6,0.2,0.0,0.0,0.0]
[1777768537027,47.15,78617.54,0.2,0.0,0.0,0.0]
[1777768547097,47.15,78617.36,0.2,0.0,0.0,0.0]
[1777768557168,47.15,78616.56,0.2,0.0,0.0,0.0]
[1777768562907,47.15,78622.71,0.2,0.0,0.0,0.0]
[1777768567943,47.15,78625.98,0.2,0.0,0.0,0.0]
[1777768572979,47.15,78627.32,0.2,0.0,0.0,0.0]
[1777768578016,47.15,78628.49,0.2,0.0,0.0,0.0]
[1777768585062,47.15,78629.37,0.2,0.0,0.0,0.0]
[1777768590098,47.15,78627.79,0.2,0.0,0.0,0.0]
[1777768592111,47.15,78627.56,0.2,0.0,0.0,0.0]
[1777768597449,47.15,78627.66,0.2,0.0,0.0,0.0]
[1777768603189,47.15,78629.43,0.2,0.0,0.0,0.0]
[1777768608225,47.15,78630.13,0.2,0.0,0.0,0.0]
[1777768616283,47.15,78629.6,0.2,0.0,0.0,0.0]
[1777768621322,47.15,78629.05,0.2,0.0,0.0,0.0]
[1777768627660,47.15,78629.02,0.2,0.0,0.0,0.0]
[1777768637731,47.15,78628.3,0.2,0.0,0.0,0.0]
[1777768643474,47.15,78628.08,0.2,0.0,0.0,0.0]
[1777768650524,47.15,78627.46,0.2,0.0,0.0,0.0]
[1777768656564,47.15,78626.57,0.2,0.0,0.0,0.0]
[1777768661601,47.15,78625.6,0.2,0.0,0.0,0.0]
[1777768667940,47.15,78625.63,0.2,0.0,0.0,0.0]
[1777768678010,47.15,78625.19,0.2,0.0,0.0,0.0]
[1777768688080,47.15,78624.64,0.2,0.0,0.0,0.0]
[1777768693823,47.15,78624.37,0.2,0.0,0.0,0.0]
[1777768702886,47.15,78624.63,0.2,0.0,0.0,0.0]
[1777768708220,47.15,78624.52,0.2,0.0,0.0,0.0]
[1777768713964,47.15,78624.52,0.2,0.0,0.0,0.0]
[1777768718998,47.15,78627.06,0.2,0.0,0.0,0.0]
[1777768724035,47.15,78627.49,0.2,0.0,0.0,0.0]
[1777768734109,47.15,78627.91,0.2,0.0,0.0,0.0]
[1777768741157,47.15,78628.65,0.2,0.0,0.0,0.0]
[1777768748206,47.15,78628.8,0.2,0.0,0.0,0.0]
[1777768753243,47.15,78629.19,0.2,0.0,0.0,0.0]
[1777768758570,47.15,78629.16,0.2,0.0,0.0,0.0]
[1777768768640,47.15,78628.95,0.2,0.0,0.0,0.0]
[1777768773383,47.15,78629.03,0.2,0.0,0.0,0.0]
[1777768777410,47.15,78636.27,0.2,0.0,0.0,0.0]
[1777768782450,47.15,78638.57,0.2,0.0,0.0,0.0]
[1777768787484,47.15,78638.93,0.2,0.0,0.0,0.0]
[1777768794532,47.15,78639.12,0.2,0.0,0.0,0.0]
[1777768802591,47.15,78639.4,0.2,0.0,0.0,0.0]
[1777768803598,47.15,78630.69,0.2,0.0,0.0,0.0]
[1777768805610,47.15,78623.12,0.2,0.0,0.0,0.0]
[1777768810645,47.15,78623.86,0.2,0.0,0.0,0.0]
[1777768815681,47.15,78624.66,0.2,0.0,0.0,0.0]
[1777768820716,47.15,78623.72,0.2,0.0,0.0,0.0]
[1777768825751,47.15,78623.56,0.2,0.0,0.0,0.0]
[1777768831795,47.15,78623.7,0.2,0.0,0.0,0.0]
[1777768836829,47.15,78616.75,0.2,0.0,0.0,0.0]
[1777768842870,47.15,78615.09,0.2,0.0,0.0,0.0]
[1777768847907,47.15,78618.08,0.2,0.0,0.0,0.0]
[1777768853951,47.15,78618.68,0.2,0.0,0.0,0.0]
[1777768859270,47.15,78618.98,0.2,0.0,0.0,0.0]
[1777768863014,47.15,78606.02,0.2,0.0,0.0,0.0]
[1777768864021,47.15,78595.5,0.2,0.0,0.0,0.0]
[1777768869342,47.15,78589.63,0.2,0.0,0.0,0.0]
[1777768875098,47.15,78593.61,0.2,0.0,0.0,0.0]
[1777768880143,47.15,78593.3,0.2,0.0,0.0,0.0]
[1777768885168,47.15,78593.86,0.2,0.0,0.0,0.0]
[1777768890203,47.15,78592.66,0.2,0.0,0.0,0.0]
[1777768891210,47.15,78592.91,0.2,0.0,0.0,0.0]
[1777768896245,47.15,78592.71,0.2,0.0,0.0,0.0]
[1777768901281,47.15,78592.55,0.2,0.0,0.0,0.0]
[1777768906315,47.15,78591.98,0.2,0.0,0.0,0.0]
[1777768911349,47.15,78591.3,0.2,0.0,0.0,0.0]
[1777768919406,47.15,78591.34,0.2,0.0,0.0,0.0]
[1777768924441,47.15,78588.2,0.2,0.0,0.0,0.0]
[1777768929766,47.15,78591.23,0.2,0.0,0.0,0.0]
[1777768935519,47.15,78591.14,0.2,0.0,0.0,0.0]
[1777768941563,47.15,78593.67,0.2,0.0,0.0,0.0]
[1777768946598,47.15,78593.01,0.2,0.0,0.0,0.0]
[1777768951633,47.15,78593.3,0.2,0.0,0.0,0.0]
[1777768956668,47.15,78593.56,0.2,0.0,0.0,0.0]
[1777768967745,47.15,78595.68,0.2,0.0,0.0,0.0]
[1777768976807,47.15,78594.51,0.2,0.0,0.0,0.0]
[1777768981843,47.15,78597.79,0.2,0.0,0.0,0.0]
[1777768986878,47.15,78599.37,0.2,0.0,0.0,0.0]
[1777768994935,47.15,78599.4,0.2,0.0,0.0,0.0]
[1777769000257,47.15,78599.21,0.2,0.0,0.0,0.0]
[1777769006011,47.15,78598.84,0.2,0.0,0.0,0.0]
[1777769013063,47.15,78598.56,0.2,0.0,0.0,0.0]
[1777769019102,47.15,78598.22,0.2,0.0,0.0,0.0]
[1777769030467,47.15,78597.59,0.2,0.0,0.0,0.0]
[1777769040247,47.15,78597.41,0.2,0.0,0.0,0.0]
[1777769047299,47.15,78597.34,0.2,0.0,0.0,0.0]
[1777769052333,47.15,78597.34,0.2,0.0,0.0,0.0]
[1777769057369,47.15,78597.47,0.2,0.0,0.0,0.0]
[1777769062405,47.15,78597.43,0.2,0.0,0.0,0.0]
[1777769067438,47.15,78597.13,0.2,0.0,0.0,0.0]
[1777769071467,47.15,78597.34,0.2,0.0,0.0,0.0]
[1777769081533,47.15,78596.89,0.2,0.0,0.0,0.0]
[1777769089592,47.15,78596.34,0.2,0.0,0.0,0.0]
[1777769094627,47.15,78596.44,0.2,0.0,0.0,0.0]
[1777769100960,47.15,78595.66,0.2,0.0,0.0,0.0]
[1777769106712,47.15,78595.94,0.2,0.0,0.0,0.0]
[1777769111747,47.15,78592.08,0.2,0.0,0.0,0.0]
[1777769118796,47.15,78592.16,0.2,0.0,0.0,0.0]
[1777769123833,47.15,78592.37,0.2,0.0,0.0,0.0]
[1777769128867,47.15,78592.54,0.2,0.0,0.0,0.0]
[1777769131170,47.15,78592.62,0.2,0.0,0.0,0.0]
[1777769141242,47.15,78592.6,0.2,0.0,0.0,0.0]
[1777769146992,47.15,78592.78,0.2,0.0,0.0,0.0]
[1777769153034,47.15,78592.82,0.2,0.0,0.0,0.0]
[1777769158069,47.15,78592.83,0.2,0.0,0.0,0.0]
[1777769163104,47.15,78592.62,0.2,0.0,0.0,0.0]
[1777769169145,47.15,78592.58,0.2,0.0,0.0,0.0]
[1777769175188,47.15,78592.62,0.2,0.0,0.0,0.0]
[1777769180223,47.15,78594.55,0.2,0.0,0.0,0.0]
[1777769186264,47.15,78595.26,0.2,0.0,0.0,0.0]
[1777769191591,47.15,78595.92,0.2,0.0,0.0,0.0]
[1777769197342,47.15,78595.81,0.2,0.0,0.0,0.0]
[1777769208420,47.15,78596.19,0.2,0.0,0.0,0.0]
[1777769213454,47.15,78595.56,0.2,0.0,0.0,0.0]
[1777769218488,47.15,78597.56,0.2,0.0,0.0,0.0]
[1777769223524,47.15,78598.1,0.2,0.0,0.0,0.0]
[1777769224531,47.15,78605.71,0.2,0.0,0.0,0.0]
[1777769231581,47.15,78609.14,0.2,0.0,0.0,0.0]
[1777769236615,47.15,78605.15,0.2,0.0,0.0,0.0]
[1777769242658,47.15,78605.86,0.2,0.0,0.0,0.0]
[1777769249705,47.15,78607.18,0.2,0.0,0.0,0.0]
[1777769252728,47.15,78607.49,0.2,0.0,0.0,0.0]
[1777769257762,47.15,78607.87,0.2,0.0,0.0,0.0]
[1777769260783,47.15,78599.39,0.2,0.0,0.0,0.0]
[1777769265822,47.15,78596.48,0.2,0.0,0.0,0.0]
[1777769266825,47.15,78587.76,0.2,0.0,0.0,0.0]
[1777769267832,47.15,78579.99,0.2,0.0,0.0,0.0]
[1777769268839,47.15,78571.49,0.2,0.0,0.0,0.0]
[1777769273875,47.15,78568.78,0.2,0.0,0.0,0.0]
[1777769274881,47.15,78550.22,0.2,0.0,0.0,0.0]
[1777769275896,47.15,78538.73,0.2,0.0,0.0,0.0]
[1777769276894,47.15,78529.01,0.2,0.0,0.0,0.0]
[1777769277902,47.15,78515.87,0.2,0.0,0.0,0.0]
[1777769282939,47.15,78515.09,0.2,0.0,0.0,0.0]
[1777769287974,47.15,78516.36,0.2,0.0,0.0,0.0]
[1777769293008,47.15,78518.22,0.2,0.0,0.0,0.0]
[1777769301064,47.15,78518.44,0.2,0.0,0.0,0.0]
[1777769307107,47.15,78514.18,0.2,0.0,0.0,0.0]
[1777769311135,47.15,78512.49,0.2,0.0,0.0,0.0]
[1777769316171,47.15,78503.56,0.2,0.0,0.0,0.0]
[1777769321205,47.15,78501.0,0.2,0.0,0.0,0.0]
[1777769325236,47.15,78485.64,0.2,0.0,0.0,0.0]
[1777769330271,47.15,78485.35,0.2,0.0,0.0,0.0]
[1777769335307,47.15,78494.33,0.2,0.0,0.0,0.0]
[1777769341349,47.15,78500.2,0.2,0.0,0.0,0.0]
[1777769346384,47.15,78500.67,0.2,0.0,0.0,0.0]
[1777769351419,47.15,78501.47,0.2,0.0,0.0,0.0]
[1777769356453,47.15,78503.34,0.2,0.0,0.0,0.0]
[1777769361489,47.15,78506.16,0.2,0.0,0.0,0.0]
[1777769367530,47.15,78506.36,0.2,0.0,0.0,0.0]
[1777769372566,47.15,78506.59,0.2,0.0,0.0,0.0]
[1777769379616,47.15,78508.09,0.2,0.0,0.0,0.0]
[1777769384653,47.15,78507.5,0.2,0.0,0.0,0.0]
[1777769390718,47.15,78507.69,0.2,0.0,0.0,0.0]
[1777769396760,47.15,78506.65,0.2,0.0,0.0,0.0]
[1777769401795,47.15,78508.64,0.2,0.0,0.0,0.0]
[1777769406830,47.15,78508.04,0.2,0.0,0.0,0.0]
[1777769412871,47.15,78507.73,0.2,0.0,0.0,0.0]
[1777769417908,47.15,78507.63,0.2,0.0,0.0,0.0]
[1777769423231,47.15,78506.9,0.2,0.0,0.0,0.0]
[1777769428984,47.15,78507.1,0.2,0.0,0.0,0.0]
[1777769433301,47.15,78507.09,0.2,0.0,0.0,0.0]
[1777769440061,47.15,78508.33,0.2,0.0,0.0,0.0]
[1777769445097,47.15,78507.81,0.2,0.0,0.0,0.0]
[1777769450137,47.15,78510.95,0.2,0.0,0.0,0.0]
[1777769455169,47.15,78511.0,0.2,0.0,0.0,0.0]
[1777769457186,47.15,78517.9,0.2,0.0,0.0,0.0]
[1777769460209,47.15,78511.14,0.2,0.0,0.0,0.0]
[1777769465244,47.15,78509.99,0.2,0.0,0.0,0.0]
[1777769470279,47.15,78509.81,0.2,0.0,0.0,0.0]
[1777769475313,47.15,78509.58,0.2,0.0,0.0,0.0]
[1777769480347,47.15,78509.94,0.2,0.0,0.0,0.0]
[1777769485384,47.15,78508.67,0.2,0.0,0.0,0.0]
[1777769490419,47.15,78508.95,0.2,0.0,0.0,0.0]
[1777769491425,47.15,78508.95,0.2,0.0,0.0,0.0]
[1777769496460,47.15,78497.91,0.2,0.0,0.0,0.0]
[1777769497471,47.15,78485.47,0.2,0.0,0.0,0.0]
[1777769502503,47.15,78484.58,0.2,0.0,0.0,0.0]
[1777769507539,47.15,78484.17,0.2,0.0,0.0,0.0]
[1777769513862,47.15,78482.33,0.2,0.0,0.0,0.0]
[1777769519621,47.15,78479.1,0.2,0.0,0.0,0.0]
[1777769524657,47.15,78477.48,0.2,0.0,0.0,0.0]
[1777769529691,47.15,78476.8,0.2,0.0,0.0,0.0]
[1777769535734,47.15,78475.07,0.2,0.0,0.0,0.0]
[1777769540769,47.15,78473.84,0.2,0.0,0.0,0.0]
[1777769548826,47.15,78472.87,0.2,0.0,0.0,0.0]
[1777769553860,47.15,78466.48,0.2,0.0,0.0,0.0]
[1777769561916,47.15,78469.55,0.2,0.0,0.0,0.0]
[1777769568965,47.15,78470.2,0.2,0.0,0.0,0.0]
[1777769574283,47.15,78469.62,0.2,0.0,0.0,0.0]
[1777769580042,47.15,78469.62,0.2,0.0,0.0,0.0]
[1777769585077,47.15,78472.49,0.2,0.0,0.0,0.0]
[1777769593133,47.15,78473.45,0.2,0.0,0.0,0.0]
[1777769598167,47.15,78473.73,0.2,0.0,0.0,0.0]
[1777769604493,47.15,78473.64,0.2,0.0,0.0,0.0]
[1777769614563,47.15,78473.42,0.2,0.0,0.0,0.0]
[1777769623344,47.15,78474.34,0.2,0.0,0.0,0.0]
[1777769628381,47.15,78473.49,0.2,0.0,0.0,0.0]
[1777769634703,47.15,78473.47,0.2,0.0,0.0,0.0]
[1777769640460,47.15,78473.47,0.2,0.0,0.0,0.0]
[1777769645498,47.15,78478.74,0.2,0.0,0.0,0.0]
[1777769649526,47.15,78486.63,0.2,0.0,0.0,0.0]
[1777769654843,47.15,78486.4,0.2,0.0,0.0,0.0]
[1777769657582,47.15,78471.56,0.2,0.0,0.0,0.0]
[1777769658591,47.15,78464.15,0.2,0.0,0.0,0.0]
[1777769663625,47.15,78464.59,0.2,0.0,0.0,0.0]
[1777769668660,47.15,78465.63,0.2,0.0,0.0,0.0]
[1777769671681,47.15,78465.34,0.2,0.0,0.0,0.0]
[1777769677725,47.15,78464.85,0.2,0.0,0.0,0.0]
[1777769683767,47.15,78465.88,0.2,0.0,0.0,0.0]
[1777769688802,47.15,78466.66,0.2,0.0,0.0,0.0]
[1777769695123,47.15,78466.78,0.2,0.0,0.0,0.0]
[1777769700886,47.15,78466.78,0.2,0.0,0.0,0.0]
[1777769705922,47.15,78467.21,0.2,0.0,0.0,0.0]
[1777769708941,47.15,78460.18,0.2,0.0,0.0,0.0]
[1777769713977,47.15,78460.55,0.2,0.0,0.0,0.0]
[1777769719012,47.15,78464.86,0.2,0.0,0.0,0.0]
[1777769725333,47.15,78464.26,0.2,0.0,0.0,0.0]
[1777769731093,47.15,78464.26,0.2,0.0,0.0,0.0]
[1777769736130,47.15,78464.9,0.2,0.0,0.0,0.0]
[1777769742172,47.15,78469.65,0.2,0.0,0.0,0.0]
[1777769753250,47.15,78469.21,0.2,0.0,0.0,0.0]
[1777769758286,47.15,78472.89,0.2,0.0,0.0,0.0]
[1777769764329,47.15,78471.86,0.2,0.0,0.0,0.0]
[1777769775686,47.15,78470.81,0.2,0.0,0.0,0.0]
[1777769781447,47.15,78473.61,0.2,0.0,0.0,0.0]
[1777769789503,47.15,78474.71,0.2,0.0,0.0,0.0]
[1777769792524,47.15,78474.92,0.2,0.0,0.0,0.0]
[1777769797560,47.15,78476.91,0.2,0.0,0.0,0.0]
[1777769802595,47.15,78477.66,0.2,0.0,0.0,0.0]
[1777769809644,47.15,78482.77,0.2,0.0,0.0,0.0]
[1777769814678,47.15,78486.5,0.2,0.0,0.0,0.0]
[1777769819713,47.15,78486.77,0.2,0.0,0.0,0.0]
[1777769824750,47.15,78487.83,0.2,0.0,0.0,0.0]
[1777769830795,47.15,78488.96,0.2,0.0,0.0,0.0]
[1777769836106,47.15,78489.37,0.2,0.0,0.0,0.0]
[1777769841871,47.15,78492.36,0.2,0.0,0.0,0.0]
[1777769846907,47.15,78496.84,0.2,0.0,0.0,0.0]
[1777769852949,47.15,78495.89,0.2,0.0,0.0,0.0]
[1777769863019,47.15,78499.84,0.2,0.0,0.0,0.0]
[1777769868052,47.15,78499.83,0.2,0.0,0.0,0.0]
[1777769873088,47.15,78500.74,0.2,0.0,0.0,0.0]
[1777769876388,47.15,78487.74,0.2,0.0,0.0,0.0]
[1777769882150,47.15,78490.1,0.2,0.0,0.0,0.0]
[1777769887186,47.15,78491.21,0.2,0.0,0.0,0.0]
[1777769892220,47.15,78495.2,0.2,0.0,0.0,0.0]
[1777769898263,47.15,78495.15,0.2,0.0,0.0,0.0]
[1777769900276,47.15,78502.11,0.2,0.0,0.0,0.0]
[1777769906319,47.15,78506.27,0.2,0.0,0.0,0.0]
[1777769911355,47.15,78507.03,0.2,0.0,0.0,0.0]
[1777769916389,47.15,78507.29,0.2,0.0,0.0,0.0]
[1777769921424,47.15,78510.45,0.2,0.0,0.0,0.0]
[1777769926740,47.15,78510.76,0.2,0.0,0.0,0.0]
[1777769932500,47.15,78511.36,0.2,0.0,0.0,0.0]
[1777769938543,47.15,78511.49,0.2,0.0,0.0,0.0]
[1777769944584,47.15,78512.12,0.2,0.0,0.0,0.0]
[1777769955661,47.15,78512.11,0.2,0.0,0.0,0.0]
[1777769961703,47.15,78512.74,0.2,0.0,0.0,0.0]
[1777769967024,47.15,78512.99,0.2,0.0,0.0,0.0]
[1777769973789,47.15,78513.16,0.2,0.0,0.0,0.0]
[1777769982851,47.15,78512.78,0.2,0.0,0.0,0.0]
[1777769990907,47.15,78511.63,0.2,0.0,0.0,0.0]
[1777769997234,47.15,78509.93,0.2,0.0,0.0,0.0]
[1777770007304,47.15,78509.82,0.2,0.0,0.0,0.0]
[1777770013063,47.15,78509.95,0.2,0.0,0.0,0.0]
[1777770014068,47.15,78494.44,0.2,0.0,0.0,0.0]
[1777770015082,47.15,78488.1,0.2,0.0,0.0,0.0]
[1777770020110,47.15,78486.8,0.2,0.0,0.0,0.0]
[1777770025146,47.15,78486.19,0.2,0.0,0.0,0.0]
[1777770030180,47.15,78485.91,0.2,0.0,0.0,0.0]
[1777770031187,47.15,78485.86,0.2,0.0,0.0,0.0]
[1777770036222,47.15,78485.56,0.2,0.0,0.0,0.0]
[1777770041258,47.15,78483.71,0.2,0.0,0.0,0.0]
[1777770046292,47.15,78483.41,0.2,0.0,0.0,0.0]
[1777770051335,47.15,78482.3,0.2,0.0,0.0,0.0]
[1777770053343,47.15,78467.62,0.2,0.0,0.0,0.0]
[1777770058377,47.15,78463.02,0.2,0.0,0.0,0.0]
[1777770063414,47.15,78462.12,0.2,0.0,0.0,0.0]
[1777770068451,47.15,78467.32,0.2,0.0,0.0,0.0]
[1777770073486,47.15,78467.16,0.2,0.0,0.0,0.0]
[1777770077514,47.15,78445.16,0.2,0.0,0.0,0.0]
[1777770082549,47.15,78439.89,0.2,0.0,0.0,0.0]
[1777770086577,47.15,78448.44,0.2,0.0,0.0,0.0]
[1777770088591,47.15,78454.94,0.2,0.0,0.0,0.0]
[1777770089598,47.15,78418.94,0.2,0.0,0.0,0.0]
[1777770090605,47.15,78393.47,0.2,0.0,0.0,0.0]
[1777770091613,47.15,78391.16,0.2,0.0,0.0,0.0]
[1777770093628,47.15,78398.01,0.2,0.0,0.0,0.0]
[1777770098663,47.15,78395.64,0.2,0.0,0.0,0.0]
[1777770103697,47.15,78393.06,0.2,0.0,0.0,0.0]
[1777770108731,47.15,78392.43,0.2,0.0,0.0,0.0]
[1777770112761,47.15,78366.7,0.2,0.0,0.0,0.0]
[1777770113768,47.15,78342.35,0.2,0.0,0.0,0.0]
[1777770118804,47.15,78346.08,0.2,0.0,0.0,0.0]
[1777770123840,47.15,78339.91,0.2,0.0,0.0,0.0]
[1777770125855,47.15,78348.61,0.2,0.0,0.0,0.0]
[1777770126862,47.15,78356.53,0.2,0.0,0.0,0.0]
[1777770131899,47.15,78357.05,0.2,0.0,0.0,0.0]
[1777770136934,47.15,78367.32,0.2,0.0,0.0,0.0]
[1777770140962,47.15,78377.68,0.2,0.0,0.0,0.0]
[1777770143983,47.15,78384.69,0.2,0.0,0.0,0.0]
[1777770145997,47.15,78365.71,0.2,0.0,0.0,0.0]
[1777770147003,47.15,78356.35,0.2,0.0,0.0,0.0]
[1777770151033,47.15,78353.9,0.2,0.0,0.0,0.0]
[1777770156067,47.15,78349.33,0.2,0.0,0.0,0.0]
[1777770161102,47.15,78340.19,0.2,0.0,0.0,0.0]
[1777770162109,47.15,78330.8,0.2,0.0,0.0,0.0]
[1777770164529,47.15,78330.4,0.2,0.0,0.0,0.0]
[1777770164616,47.15,78327.75,0.2,0.0,0.0,0.0]
[1777770165568,47.15,78327.75,0.2,0.0,0.0,0.0]
[1777770165578,47.15,78285.74,0.2,0.0,0.0,0.0]
[1777770167149,47.15,78268.65,0.2,0.0,0.0,0.0]
[1777770168473,47.15,78285.52,0.2,0.0,0.0,0.0]
[1777770170171,47.15,78292.76,0.2,0.0,0.0,0.0]
[1777770175206,47.15,78295.29,0.2,0.0,0.0,0.0]
[1777770178543,47.15,78308.08,0.2,0.0,0.0,0.0]
[1777770182255,47.15,78316.22,0.2,0.0,0.0,0.0]
[1777770187290,47.15,78320.93,0.2,0.0,0.0,0.0]
[1777770192325,47.15,78332.42,0.2,0.0,0.0,0.0]
[1777770197360,47.15,78339.05,0.2,0.0,0.0,0.0]
[1777770200380,47.15,78364.67,0.2,0.0,0.0,0.0]
[1777770205416,47.15,78366.87,0.2,0.0,0.0,0.0]
[1777770210452,47.15,78367.23,0.2,0.0,0.0,0.0]
[1777770211459,47.15,78367.02,0.2,0.0,0.0,0.0]
[1777770216493,47.15,78366.11,0.2,0.0,0.0,0.0]
[1777770217500,47.15,78357.08,0.2,0.0,0.0,0.0]
[1777770223542,47.15,78356.95,0.2,0.0,0.0,0.0]
[1777770229584,47.15,78355.06,0.2,0.0,0.0,0.0]
[1777770234619,47.15,78355.02,0.2,0.0,0.0,0.0]
[1777770239654,47.15,78355.35,0.2,0.0,0.0,0.0]
[1777770243682,47.15,78361.97,0.2,0.0,0.0,0.0]
[1777770248717,47.15,78361.27,0.2,0.0,0.0,0.0]
[1777770253751,47.15,78361.31,0.2,0.0,0.0,0.0]
[1777770259795,47.15,78359.42,0.2,0.0,0.0,0.0]
[1777770262815,47.15,78352.14,0.2,0.0,0.0,0.0]
[1777770265839,47.15,78344.25,0.2,0.0,0.0,0.0]
[1777770270871,47.15,78343.21,0.2,0.0,0.0,0.0]
[1777770272885,47.15,78343.06,0.2,0.0,0.0,0.0]
[1777770279247,47.15,78340.04,0.2,0.0,0.0,0.0]
[1777770284968,47.15,78345.27,0.2,0.0,0.0,0.0]
[1777770290005,47.15,78345.52,0.2,0.0,0.0,0.0]
[1777770295042,47.15,78345.79,0.2,0.0,0.0,0.0]
[1777770300086,47.15,78346.42,0.2,0.0,0.0,0.0]
[1777770303107,47.15,78337.81,0.2,0.0,0.0,0.0]
[1777770306128,47.15,78326.55,0.2,0.0,0.0,0.0]
[1777770311166,47.15,78323.21,0.2,0.0,0.0,0.0]
[1777770317205,47.15,78324.56,0.2,0.0,0.0,0.0]
[1777770322243,47.15,78329.05,0.2,0.0,0.0,0.0]
[1777770327278,47.15,78328.92,0.2,0.0,0.0,0.0]
[1777770331306,47.15,78328.8,0.2,0.0,0.0,0.0]
[1777770336341,47.15,78335.76,0.2,0.0,0.0,0.0]
[1777770342383,47.15,78338.72,0.2,0.0,0.0,0.0]
[1777770347418,47.15,78338.98,0.2,0.0,0.0,0.0]
[1777770352453,47.15,78339.29,0.2,0.0,0.0,0.0]
[1777770359813,47.15,78339.53,0.2,0.0,0.0,0.0]
[1777770362523,47.15,78348.97,0.2,0.0,0.0,0.0]
[1777770365546,47.15,78361.53,0.2,0.0,0.0,0.0]
[1777770367559,47.15,78370.47,0.2,0.0,0.0,0.0]
[1777770372594,47.15,78368.68,0.2,0.0,0.0,0.0]
[1777770373602,47.15,78360.92,0.2,0.0,0.0,0.0]
[1777770374608,47.15,78354.5,0.2,0.0,0.0,0.0]
[1777770379954,47.15,78349.55,0.2,0.0,0.0,0.0]
[1777770382664,47.15,78339.6,0.2,0.0,0.0,0.0]
[1777770387699,47.15,78340.67,0.2,0.0,0.0,0.0]
[1777770392733,47.15,78340.57,0.2,0.0,0.0,0.0]
[1777770397769,47.15,78340.0,0.2,0.0,0.0,0.0]
[1777770402808,47.15,78337.7,0.2,0.0,0.0,0.0]
[1777770408846,47.15,78334.18,0.2,0.0,0.0,0.0]
[1777770413882,47.15,78334.09,0.2,0.0,0.0,0.0]
[1777770420932,47.15,78334.26,0.2,0.0,0.0,0.0]
[1777770428987,47.15,78334.59,0.2,0.0,0.0,0.0]
[1777770434023,47.15,78333.46,0.2,0.0,0.0,0.0]
[1777770439058,47.15,78333.38,0.2,0.0,0.0,0.0]
[1777770443086,47.15,78339.72,0.2,0.0,0.0,0.0]
[1777770446106,47.15,78346.65,0.2,0.0,0.0,0.0]
[1777770449128,47.15,78353.07,0.2,0.0,0.0,0.0]
[1777770451142,47.15,78352.95,0.2,0.0,0.0,0.0]
[1777770456177,47.15,78358.83,0.2,0.0,0.0,0.0]
[1777770461212,47.15,78363.87,0.2,0.0,0.0,0.0]
[1777770467255,47.15,78366.69,0.2,0.0,0.0,0.0]
[1777770472289,47.15,78372.63,0.2,0.0,0.0,0.0]
[1777770477324,47.15,78373.05,0.2,0.0,0.0,0.0]
[1777770482358,47.15,78372.77,0.2,0.0,0.0,0.0]
[1777770487394,47.15,78368.83,0.2,0.0,0.0,0.0]
[1777770496460,47.15,78369.36,0.2,0.0,0.0,0.0]
[1777770501494,47.15,78369.48,0.2,0.0,0.0,0.0]
[1777770507542,47.15,78369.44,0.2,0.0,0.0,0.0]
[1777770511564,47.15,78369.44,0.2,0.0,0.0,0.0]
[1777770516599,47.15,78369.47,0.2,0.0,0.0,0.0]
[1777770521643,47.15,78369.59,0.2,0.0,0.0,0.0]
[1777770522644,47.15,78362.64,0.2,0.0,0.0,0.0]
[1777770523651,47.15,78351.42,0.2,0.0,0.0,0.0]
[1777770528686,47.15,78347.29,0.2,0.0,0.0,0.0]
[1777770533721,47.15,78349.46,0.2,0.0,0.0,0.0]
[1777770539763,47.15,78351.78,0.2,0.0,0.0,0.0]
[1777770544801,47.15,78353.77,0.2,0.0,0.0,0.0]
[1777770549835,47.15,78356.35,0.2,0.0,0.0,0.0]
[1777770554870,47.15,78358.03,0.2,0.0,0.0,0.0]
[1777770561920,47.15,78358.4,0.2,0.0,0.0,0.0]
[1777770566955,47.15,78361.92,0.2,0.0,0.0,0.0]
[1777770571991,47.15,78361.95,0.2,0.0,0.0,0.0]
[1777770577024,47.15,78359.33,0.2,0.0,0.0,0.0]
[1777770580046,47.15,78352.32,0.2,0.0,0.0,0.0]
[1777770585081,47.15,78344.72,0.2,0.0,0.0,0.0]
[1777770590116,47.15,78342.99,0.2,0.0,0.0,0.0]
[1777770597165,47.15,78342.13,0.2,0.0,0.0,0.0]
[1777770602202,47.15,78342.75,0.2,0.0,0.0,0.0]
[1777770604218,47.15,78334.55,0.2,0.0,0.0,0.0]
[1777770609250,47.15,78331.41,0.2,0.0,0.0,0.0]
[1777770614285,47.15,78322.19,0.2,0.0,0.0,0.0]
[1777770619322,47.15,78321.54,0.2,0.0,0.0,0.0]
[1777770621649,47.15,78314.36,0.2,0.0,0.0,0.0]
[1777770625361,47.15,78324.46,0.2,0.0,0.0,0.0]
[1777770627376,47.15,78331.96,0.2,0.0,0.0,0.0]
[1777770631719,47.15,78338.25,0.2,0.0,0.0,0.0]
[1777770637453,47.15,78343.53,0.2,0.0,0.0,0.0]
[1777770642488,47.15,78347.87,0.2,0.0,0.0,0.0]
[1777770647524,47.15,78348.13,0.2,0.0,0.0,0.0]
[1777770652559,47.15,78351.34,0.2,0.0,0.0,0.0]
[1777770657593,47.15,78351.55,0.2,0.0,0.0,0.0]
[1777770662629,47.15,78351.31,0.2,0.0,0.0,0.0]
[1777770667664,47.15,78351.34,0.2,0.0,0.0,0.0]
[1777770669678,47.15,78343.32,0.2,0.0,0.0,0.0]
[1777770674712,47.15,78339.9,0.2,0.0,0.0,0.0]
[1777770682068,47.15,78340.02,0.2,0.0,0.0,0.0]
[1777770687804,47.15,78337.39,0.2,0.0,0.0,0.0]
[1777770692140,47.15,78335.31,0.2,0.0,0.0,0.0]
[1777770698881,47.15,78331.27,0.2,0.0,0.0,0.0]
[1777770703916,47.15,78324.49,0.2,0.0,0.0,0.0]
[1777770708951,47.15,78321.91,0.2,0.0,0.0,0.0]
[1777770713986,47.15,78325.86,0.2,0.0,0.0,0.0]
[1777770719022,47.15,78321.85,0.2,0.0,0.0,0.0]
[1777770722350,47.15,78329.02,0.2,0.0,0.0,0.0]
[1777770728086,47.15,78330.53,0.2,0.0,0.0,0.0]
[1777770733124,47.15,78336.5,0.2,0.0,0.0,0.0]
[1777770738156,47.15,78337.69,0.2,0.0,0.0,0.0]
[1777770743191,47.15,78330.58,0.2,0.0,0.0,0.0]
[1777770748225,47.15,78328.84,0.2,0.0,0.0,0.0]
[1777770751247,47.15,78328.46,0.2,0.0,0.0,0.0]
[1777770756282,47.15,78323.29,0.2,0.0,0.0,0.0]
[1777770761317,47.15,78326.12,0.2,0.0,0.0,0.0]
[1777770766353,47.15,78330.91,0.2,0.0,0.0,0.0]
[1777770772394,47.15,78332.32,0.2,0.0,0.0,0.0]
[1777770777430,47.15,78333.69,0.2,0.0,0.0,0.0]
[1777770782771,47.15,78333.34,0.2,0.0,0.0,0.0]
[1777770788507,47.15,78335.77,0.2,0.0,0.0,0.0]
[1777770793544,47.15,78337.93,0.2,0.0,0.0,0.0]
[1777770798579,47.15,78338.92,0.2,0.0,0.0,0.0]
[1777770803615,47.15,78340.22,0.2,0.0,0.0,0.0]
[1777770809657,47.15,78340.15,0.2,0.0,0.0,0.0]
[1777770811672,47.15,78349.48,0.2,0.0,0.0,0.0]
[1777770816708,47.15,78354.23,0.2,0.0,0.0,0.0]
[1777770821743,47.15,78349.34,0.2,0.0,0.0,0.0]
[1777770827784,47.15,78349.92,0.2,0.0,0.0,0.0]
[1777770833121,47.15,78349.75,0.2,0.0,0.0,0.0]
[1777770836847,47.15,78342.6,0.2,0.0,0.0,0.0]
[1777770841882,47.15,78345.39,0.2,0.0,0.0,0.0]
[1777770848931,47.15,78347.97,0.2,0.0,0.0,0.0]
[1777770851954,47.15,78341.68,0.2,0.0,0.0,0.0]
[1777770856987,47.15,78339.47,0.2,0.0,0.0,0.0]
[1777770863331,47.15,78339.59,0.2,0.0,0.0,0.0]
[1777770869070,47.15,78339.42,0.2,0.0,0.0,0.0]
[1777770871086,47.15,78340.2,0.2,0.0,0.0,0.0]
[1777770881152,47.15,78340.15,0.2,0.0,0.0,0.0]
[1777770886193,47.15,78338.78,0.2,0.0,0.0,0.0]
[1777770891228,47.15,78344.41,0.2,0.0,0.0,0.0]
[1777770896264,47.15,78345.85,0.2,0.0,0.0,0.0]
[1777770902305,47.15,78346.05,0.2,0.0,0.0,0.0]
[1777770907340,47.15,78345.52,0.2,0.0,0.0,0.0]
[1777770912375,47.15,78346.72,0.2,0.0,0.0,0.0]
[1777770917410,47.15,78349.98,0.2,0.0,0.0,0.0]
[1777770922446,47.15,78351.35,0.2,0.0,0.0,0.0]
[1777770927481,47.15,78354.66,0.2,0.0,0.0,0.0]
[1777770931509,47.15,78357.75,0.2,0.0,0.0,0.0]
[1777770936545,47.15,78358.35,0.2,0.0,0.0,0.0]
[1777770942585,47.15,78356.46,0.2,0.0,0.0,0.0]
[1777770947621,47.15,78355.28,0.2,0.0,0.0,0.0]
[1777770952656,47.15,78355.06,0.2,0.0,0.0,0.0]
[1777770957691,47.15,78353.13,0.2,0.0,0.0,0.0]
[1777770964039,47.15,78351.07,0.2,0.0,0.0,0.0]
[1777770969776,47.15,78352.79,0.2,0.0,0.0,0.0]
[1777770975818,47.15,78354.47,0.2,0.0,0.0,0.0]
[1777770977834,47.15,78364.7,0.2,0.0,0.0,0.0]
[1777770982868,47.15,78365.04,0.2,0.0,0.0,0.0]
[1777770985889,47.15,78356.33,0.2,0.0,0.0,0.0]
[1777770990925,47.15,78353.36,0.2,0.0,0.0,0.0]
[1777770991931,47.15,78352.94,0.2,0.0,0.0,0.0]
[1777770996976,47.15,78351.97,0.2,0.0,0.0,0.0]
[1777770997983,47.15,78344.14,0.2,0.0,0.0,0.0]
[1777771003018,47.15,78339.54,0.2,0.0,0.0,0.0]
[1777771010068,47.15,78339.31,0.2,0.0,0.0,0.0]
[1777771015104,47.15,78337.06,0.2,0.0,0.0,0.0]
[1777771020139,47.15,78327.3,0.2,0.0,0.0,0.0]
[1777771025172,47.15,78323.32,0.2,0.0,0.0,0.0]
[1777771030213,47.15,78322.96,0.2,0.0,0.0,0.0]
[1777771036255,47.15,78322.92,0.2,0.0,0.0,0.0]
[1777771041290,47.15,78322.09,0.2,0.0,0.0,0.0]
[1777771047332,47.15,78315.98,0.2,0.0,0.0,0.0]
[1777771049348,47.15,78314.28,0.2,0.0,0.0,0.0]
[1777771051362,47.15,78314.34,0.2,0.0,0.0,0.0]
[1777771056398,47.15,78313.68,0.2,0.0,0.0,0.0]
[1777771058413,47.15,78307.12,0.2,0.0,0.0,0.0]
[1777771060425,47.15,78300.21,0.2,0.0,0.0,0.0]
[1777771065468,47.15,78297.85,0.2,0.0,0.0,0.0]
[1777771070497,47.15,78297.06,0.2,0.0,0.0,0.0]
[1777771075535,47.15,78293.88,0.2,0.0,0.0,0.0]
[1777771076539,47.15,78287.48,0.2,0.0,0.0,0.0]
[1777771078553,47.15,78280.75,0.2,0.0,0.0,0.0]
[1777771084881,47.15,78281.05,0.2,0.0,0.0,0.0]
[1777771090637,47.15,78282.08,0.2,0.0,0.0,0.0]
[1777771093658,47.15,78288.96,0.2,0.0,0.0,0.0]
[1777771098693,47.15,78288.85,0.2,0.0,0.0,0.0]
[1777771100707,47.15,78295.31,0.2,0.0,0.0,0.0]
[1777771107756,47.15,78293.54,0.2,0.0,0.0,0.0]
[1777771111784,47.15,78293.16,0.2,0.0,0.0,0.0]
[1777771116819,47.15,78292.9,0.2,0.0,0.0,0.0]
[1777771119841,47.15,78284.84,0.2,0.0,0.0,0.0]
[1777771125161,47.15,78284.87,0.2,0.0,0.0,0.0]
[1777771128905,47.15,78278.46,0.2,0.0,0.0,0.0]
[1777771133940,47.15,78278.12,0.2,0.0,0.0,0.0]
[1777771138974,47.15,78273.36,0.2,0.0,0.0,0.0]
[1777771144010,47.15,78274.7,0.2,0.0,0.0,0.0]
[1777771149045,47.15,78275.78,0.2,0.0,0.0,0.0]
[1777771154079,47.15,78275.86,0.2,0.0,0.0,0.0]
[1777771159115,47.15,78275.28,0.2,0.0,0.0,0.0]
[1777771160123,47.15,78266.48,0.2,0.0,0.0,0.0]
[1777771161134,47.15,78258.79,0.2,0.0,0.0,0.0]
[1777771164156,47.15,78247.09,0.2,0.0,0.0,0.0]
[1777771169193,47.15,78244.22,0.2,0.0,0.0,0.0]
[1777771172212,47.15,78243.52,0.2,0.0,0.0,0.0]
[1777771177248,47.15,78245.26,0.2,0.0,0.0,0.0]
[1777771182283,47.15,78239.04,0.2,0.0,0.0,0.0]
[1777771187317,47.15,78238.2,0.2,0.0,0.0,0.0]
[1777771192355,47.15,78236.78,0.2,0.0,0.0,0.0]
[1777771197390,47.15,78237.26,0.2,0.0,0.0,0.0]
[1777771202430,47.15,78234.78,0.2,0.0,0.0,0.0]
[1777771207459,47.15,78234.03,0.2,0.0,0.0,0.0]
[1777771212495,47.15,78234.47,0.2,0.0,0.0,0.0]
[1777771214509,47.15,78241.12,0.2,0.0,0.0,0.0]
[1777771215793,47.15,78253.15,0.2,0.0,0.0,0.0]
[1777771221560,47.15,78257.61,0.2,0.0,0.0,0.0]
[1777771227600,47.15,78258.63,0.2,0.0,0.0,0.0]
[1777771231628,47.15,78259.5,0.2,0.0,0.0,0.0]
[1777771235656,47.15,78271.39,0.2,0.0,0.0,0.0]
[1777771240691,47.15,78261.49,0.2,0.0,0.0,0.0]
[1777771244721,47.15,78267.68,0.2,0.0,0.0,0.0]
[1777771249754,47.15,78272.3,0.2,0.0,0.0,0.0]
[1777771254790,47.15,78274.98,0.2,0.0,0.0,0.0]
[1777771259825,47.15,78277.39,0.2,0.0,0.0,0.0]
[1777771264860,47.15,78278.33,0.2,0.0,0.0,0.0]
[1777771269895,47.15,78273.8,0.2,0.0,0.0,0.0]
[1777771274930,47.15,78272.12,0.2,0.0,0.0,0.0]
[1777771279965,47.15,78272.44,0.2,0.0,0.0,0.0]
[1777771285000,47.15,78271.96,0.2,0.0,0.0,0.0]
[1777771294071,47.15,78273.82,0.2,0.0,0.0,0.0]
[1777771296377,47.15,78263.13,0.2,0.0,0.0,0.0]
[1777771302127,47.15,78259.98,0.2,0.0,0.0,0.0]
[1777771309178,47.15,78259.68,0.2,0.0,0.0,0.0]
[1777771314212,47.15,78259.64,0.2,0.0,0.0,0.0]
[1777771316519,47.15,78251.5,0.2,0.0,0.0,0.0]
[1777771322268,47.15,78251.48,0.2,0.0,0.0,0.0]
[1777771327302,47.15,78246.7,0.2,0.0,0.0,0.0]
[1777771332339,47.15,78241.01,0.2,0.0,0.0,0.0]
[1777771333347,47.15,78234.68,0.2,0.0,0.0,0.0]
[1777771334353,47.15,78219.78,0.2,0.0,0.0,0.0]
[1777771339393,47.15,78215.84,0.2,0.0,0.0,0.0]
[1777771344427,47.15,78213.46,0.2,0.0,0.0,0.0]
[1777771346728,47.15,78226.08,0.2,0.0,0.0,0.0]
[1777771351476,47.15,78226.49,0.2,0.0,0.0,0.0]
[1777771356798,47.15,78231.99,0.2,0.0,0.0,0.0]
[1777771362552,47.15,78229.21,0.2,0.0,0.0,0.0]
[1777771367591,47.15,78228.82,0.2,0.0,0.0,0.0]
[1777771372628,47.15,78225.12,0.2,0.0,0.0,0.0]
[1777771377660,47.15,78225.08,0.2,0.0,0.0,0.0]
[1777771382695,47.15,78226.98,0.2,0.0,0.0,0.0]
[1777771387730,47.15,78228.03,0.2,0.0,0.0,0.0]
[1777771392767,47.15,78226.43,0.2,0.0,0.0,0.0]
[1777771397802,47.15,78225.02,0.2,0.0,0.0,0.0]
[1777771403844,47.15,78224.74,0.2,0.0,0.0,0.0]
[1777771408878,47.15,78224.94,0.2,0.0,0.0,0.0]
[1777771412906,47.15,78224.18,0.2,0.0,0.0,0.0]
[1777771417942,47.15,78221.18,0.2,0.0,0.0,0.0]
[1777771422977,47.15,78221.94,0.2,0.0,0.0,0.0]
[1777771427011,47.15,78230.63,0.2,0.0,0.0,0.0]
[1777771432040,47.15,78233.87,0.2,0.0,0.0,0.0]
[1777771437075,47.15,78238.67,0.2,0.0,0.0,0.0]
[1777771442110,47.15,78251.48,0.2,0.0,0.0,0.0]
[1777771447432,47.15,78254.73,0.2,0.0,0.0,0.0]
[1777771454194,47.15,78254.07,0.2,0.0,0.0,0.0]
[1777771463264,47.15,78252.95,0.2,0.0,0.0,0.0]
[1777771466285,47.15,78246.34,0.2,0.0,0.0,0.0]
[1777771472334,47.15,78242.9,0.2,0.0,0.0,0.0]
[1777771477642,47.15,78240.67,0.2,0.0,0.0,0.0]
[1777771483404,47.15,78239.96,0.2,0.0,0.0,0.0]
[1777771490453,47.15,78239.58,0.2,0.0,0.0,0.0]
[1777771496496,47.15,78242.79,0.2,0.0,0.0,0.0]
[1777771501532,47.15,78241.99,0.2,0.0,0.0,0.0]
[1777771506566,47.15,78240.78,0.2,0.0,0.0,0.0]
[1777771514623,47.15,78240.12,0.2,0.0,0.0,0.0]
[1777771519658,47.15,78248.61,0.2,0.0,0.0,0.0]
[1777771524693,47.15,78250.28,0.2,0.0,0.0,0.0]
[1777771529728,47.15,78254.2,0.2,0.0,0.0,0.0]
[1777771531742,47.15,78256.66,0.2,0.0,0.0,0.0]
[1777771536777,47.15,78260.97,0.2,0.0,0.0,0.0]
[1777771544833,47.15,78262.41,0.2,0.0,0.0,0.0]
[1777771551882,47.15,78261.24,0.2,0.0,0.0,0.0]
[1777771558214,47.15,78261.84,0.2,0.0,0.0,0.0]
[1777771563966,47.15,78264.54,0.2,0.0,0.0,0.0]
[1777771569001,47.15,78264.38,0.2,0.0,0.0,0.0]
[1777771578065,47.15,78264.71,0.2,0.0,0.0,0.0]
[1777771583100,47.15,78264.31,0.2,0.0,0.0,0.0]
[1777771588429,47.15,78260.82,0.2,0.0,0.0,0.0]
[1777771591156,47.15,78260.82,0.2,0.0,0.0,0.0]
[1777771596191,47.15,78260.54,0.2,0.0,0.0,0.0]
[1777771606259,47.15,78261.19,0.2,0.0,0.0,0.0]
[1777771612304,47.15,78262.27,0.2,0.0,0.0,0.0]
[1777771618643,47.15,78263.14,0.2,0.0,0.0,0.0]
[1777771624388,47.15,78263.14,0.2,0.0,0.0,0.0]
[1777771625394,47.15,78254.49,0.2,0.0,0.0,0.0]
[1777771628715,47.15,78245.77,0.2,0.0,0.0,0.0]
[1777771632443,47.15,78238.96,0.2,0.0,0.0,0.0]
[1777771637479,47.15,78235.18,0.2,0.0,0.0,0.0]
[1777771643521,47.15,78234.4,0.2,0.0,0.0,0.0]
[1777771648855,47.15,78230.07,0.2,0.0,0.0,0.0]
[1777771651577,47.15,78231.11,0.2,0.0,0.0,0.0]
[1777771656611,47.15,78231.05,0.2,0.0,0.0,0.0]
[1777771661647,47.15,78235.72,0.2,0.0,0.0,0.0]
[1777771664668,47.15,78250.48,0.2,0.0,0.0,0.0]
[1777771665675,47.15,78261.23,0.2,0.0,0.0,0.0]
[1777771672724,47.15,78261.37,0.2,0.0,0.0,0.0]
[1777771679068,47.15,78264.85,0.2,0.0,0.0,0.0]
[1777771684810,47.15,78266.36,0.2,0.0,0.0,0.0]
[1777771689844,47.15,78264.27,0.2,0.0,0.0,0.0]
[1777771697900,47.15,78261.75,0.2,0.0,0.0,0.0]
[1777771702936,47.15,78261.08,0.2,0.0,0.0,0.0]
[1777771707972,47.15,78266.08,0.2,0.0,0.0,0.0]
[1777771712000,47.15,78271.13,0.2,0.0,0.0,0.0]
[1777771717035,47.15,78272.32,0.2,0.0,0.0,0.0]
[1777771722070,47.15,78273.9,0.2,0.0,0.0,0.0]
[1777771727105,47.15,78274.91,0.2,0.0,0.0,0.0]
[1777771732139,47.15,78274.31,0.2,0.0,0.0,0.0]
[1777771737175,47.15,78268.32,0.2,0.0,0.0,0.0]
[1777771743217,47.15,78265.69,0.2,0.0,0.0,0.0]
[1777771749567,47.15,78264.41,0.2,0.0,0.0,0.0]
[1777771755301,47.15,78265.59,0.2,0.0,0.0,0.0]
[1777771760336,47.15,78262.46,0.2,0.0,0.0,0.0]
[1777771768391,47.15,78263.42,0.2,0.0,0.0,0.0]
[1777771771412,47.15,78264.78,0.2,0.0,0.0,0.0]
[1777771776448,47.15,78261.64,0.2,0.0,0.0,0.0]
[1777771777455,47.15,78255.48,0.2,0.0,0.0,0.0]
[1777771782491,47.15,78256.62,0.2,0.0,0.0,0.0]
[1777771787524,47.15,78261.69,0.2,0.0,0.0,0.0]
[1777771792562,47.15,78267.78,0.2,0.0,0.0,0.0]
[1777771799913,47.15,78269.23,0.2,0.0,0.0,0.0]
[1777771804647,47.15,78257.41,0.2,0.0,0.0,0.0]
[1777771809983,47.15,78257.54,0.2,0.0,0.0,0.0]
[1777771815724,47.15,78257.69,0.2,0.0,0.0,0.0]
[1777771821769,47.15,78259.23,0.2,0.0,0.0,0.0]
[1777771830125,47.15,78248.59,0.2,0.0,0.0,0.0]
[1777771831840,47.15,78246.86,0.2,0.0,0.0,0.0]
[1777771836874,47.15,78241.75,0.2,0.0,0.0,0.0]
[1777771841913,47.15,78239.06,0.2,0.0,0.0,0.0]
[1777771846948,47.15,78239.3,0.2,0.0,0.0,0.0]
[1777771851984,47.15,78238.81,0.2,0.0,0.0,0.0]
[1777771858028,47.15,78239.57,0.2,0.0,0.0,0.0]
[1777771863064,47.15,78238.78,0.2,0.0,0.0,0.0]
[1777771869106,47.15,78238.76,0.2,0.0,0.0,0.0]
[1777771874142,47.15,78239.57,0.2,0.0,0.0,0.0]
[1777771880475,47.15,78238.99,0.2,0.0,0.0,0.0]
[1777771886227,47.15,78235.1,0.2,0.0,0.0,0.0]
[1777771888240,47.15,78228.74,0.2,0.0,0.0,0.0]
[1777771891261,47.15,78233.37,0.2,0.0,0.0,0.0]
[1777771897318,47.15,78234.54,0.2,0.0,0.0,0.0]
[1777771902435,47.15,78236.71,0.2,0.0,0.0,0.0]
[1777771905405,47.15,78229.4,0.2,0.0,0.0,0.0]
[1777771910440,47.15,78229.0,0.2,0.0,0.0,0.0]
[1777771915475,47.15,78229.67,0.2,0.0,0.0,0.0]
[1777771921517,47.15,78229.73,0.2,0.0,0.0,0.0]
[1777771923531,47.15,78236.62,0.2,0.0,0.0,0.0]
[1777771928566,47.15,78240.35,0.2,0.0,0.0,0.0]
[1777771933601,47.15,78244.53,0.2,0.0,0.0,0.0]
[1777771938638,47.15,78246.81,0.2,0.0,0.0,0.0]
[1777771940898,47.15,78253.13,0.2,0.0,0.0,0.0]
[1777771946691,47.15,78254.31,0.2,0.0,0.0,0.0]
[1777771951727,47.15,78250.78,0.2,0.0,0.0,0.0]
[1777771955754,47.15,78244.34,0.2,0.0,0.0,0.0]
[1777771961040,47.15,78241.79,0.2,0.0,0.0,0.0]
[1777771968848,47.15,78237.25,0.2,0.0,0.0,0.0]
[1777771973882,47.15,78234.96,0.2,0.0,0.0,0.0]
[1777771979924,47.15,78231.99,0.2,0.0,0.0,0.0]
[1777771984960,47.15,78232.19,0.2,0.0,0.0,0.0]
[1777771989994,47.15,78230.41,0.2,0.0,0.0,0.0]
[1777771996035,47.15,78227.56,0.2,0.0,0.0,0.0]
[1777772001322,47.15,78227.78,0.2,0.0,0.0,0.0]
[1777772007112,47.15,78228.09,0.2,0.0,0.0,0.0]
[1777772011392,47.15,78228.1,0.2,0.0,0.0,0.0]
[1777772017183,47.15,78229.02,0.2,0.0,0.0,0.0]
[1777772022219,47.15,78229.21,0.2,0.0,0.0,0.0]
[1777772027253,47.15,78229.08,0.2,0.0,0.0,0.0]
[1777772033296,47.15,78228.83,0.2,0.0,0.0,0.0]
[1777772038332,47.15,78228.15,0.2,0.0,0.0,0.0]
[1777772043365,47.15,78223.6,0.2,0.0,0.0,0.0]
[1777772048401,47.15,78222.34,0.2,0.0,0.0,0.0]
[1777772053436,47.15,78222.66,0.2,0.0,0.0,0.0]
[1777772058473,47.15,78221.04,0.2,0.0,0.0,0.0]
[1777772063506,47.15,78218.16,0.2,0.0,0.0,0.0]
[1777772068541,47.15,78211.73,0.2,0.0,0.0,0.0]
[1777772071562,47.15,78211.89,0.2,0.0,0.0,0.0]
[1777772078611,47.15,78214.23,0.2,0.0,0.0,0.0]
[1777772083646,47.15,78213.04,0.2,0.0,0.0,0.0]
[1777772088681,47.15,78211.73,0.2,0.0,0.0,0.0]
[1777772095729,47.15,78209.76,0.2,0.0,0.0,0.0]
[1777772102023,47.15,78211.12,0.2,0.0,0.0,0.0]
[1777772107812,47.15,78211.83,0.2,0.0,0.0,0.0]
[1777772116878,47.15,78212.34,0.2,0.0,0.0,0.0]
[1777772122163,47.15,78214.86,0.2,0.0,0.0,0.0]
[1777772127957,47.15,78214.26,0.2,0.0,0.0,0.0]
[1777772132233,47.15,78213.05,0.2,0.0,0.0,0.0]
[1777772138028,47.15,78212.68,0.2,0.0,0.0,0.0]
[1777772143064,47.15,78212.27,0.2,0.0,0.0,0.0]
[1777772148098,47.15,78212.11,0.2,0.0,0.0,0.0]
[1777772153133,47.15,78212.39,0.2,0.0,0.0,0.0]
[1777772162446,47.15,78212.67,0.2,0.0,0.0,0.0]
[1777772172515,47.15,78213.63,0.2,0.0,0.0,0.0]
[1777772179315,47.15,78213.65,0.2,0.0,0.0,0.0]
[1777772187375,47.15,78213.89,0.2,0.0,0.0,0.0]
[1777772192655,47.15,78213.9,0.2,0.0,0.0,0.0]
[1777772199456,47.15,78214.32,0.2,0.0,0.0,0.0]
[1777772204491,47.15,78214.29,0.2,0.0,0.0,0.0]
[1777772208519,47.15,78204.19,0.2,0.0,0.0,0.0]
[1777772214561,47.15,78203.56,0.2,0.0,0.0,0.0]
[1777772219596,47.15,78204.07,0.2,0.0,0.0,0.0]
[1777772224631,47.15,78201.52,0.2,0.0,0.0,0.0]
[1777772226650,47.15,78191.05,0.2,0.0,0.0,0.0]
[1777772231679,47.15,78190.32,0.2,0.0,0.0,0.0]
[1777772236715,47.15,78189.87,0.2,0.0,0.0,0.0]
[1777772241751,47.15,78188.74,0.2,0.0,0.0,0.0]
[1777772246784,47.15,78184.72,0.2,0.0,0.0,0.0]
[1777772251820,47.15,78182.23,0.2,0.0,0.0,0.0]
[1777772256855,47.15,78179.06,0.2,0.0,0.0,0.0]
[1777772259877,47.15,78163.49,0.2,0.0,0.0,0.0]
[1777772264912,47.15,78160.37,0.2,0.0,0.0,0.0]
[1777772269947,47.15,78159.96,0.2,0.0,0.0,0.0]
[1777772274981,47.15,78154.27,0.2,0.0,0.0,0.0]
[1777772277013,47.15,78141.41,0.2,0.0,0.0,0.0]
[1777772282046,47.15,78133.68,0.2,0.0,0.0,0.0]
[1777772286074,47.15,78142.71,0.2,0.0,0.0,0.0]
[1777772291109,47.15,78152.72,0.2,0.0,0.0,0.0]
[1777772295137,47.15,78160.41,0.2,0.0,0.0,0.0]
[1777772298158,47.15,78168.65,0.2,0.0,0.0,0.0]
[1777772303435,47.15,78172.85,0.2,0.0,0.0,0.0]
[1777772309235,47.15,78172.84,0.2,0.0,0.0,0.0]
[1777772311249,47.15,78173.06,0.2,0.0,0.0,0.0]
[1777772316284,47.15,78172.45,0.2,0.0,0.0,0.0]
[1777772321318,47.15,78173.76,0.2,0.0,0.0,0.0]
[1777772325347,47.15,78164.08,0.2,0.0,0.0,0.0]
[1777772326353,47.15,78157.56,0.2,0.0,0.0,0.0]
[1777772331389,47.15,78155.24,0.2,0.0,0.0,0.0]
[1777772336424,47.15,78158.09,0.2,0.0,0.0,0.0]
[1777772341460,47.15,78158.0,0.2,0.0,0.0,0.0]
[1777772342466,47.15,78164.56,0.2,0.0,0.0,0.0]
[1777772349516,47.15,78166.93,0.2,0.0,0.0,0.0]
[1777772354552,47.15,78165.83,0.2,0.0,0.0,0.0]
[1777772360593,47.15,78167.04,0.2,0.0,0.0,0.0]
[1777772366635,47.15,78166.76,0.2,0.0,0.0,0.0]
[1777772371670,47.15,78166.64,0.2,0.0,0.0,0.0]
[1777772376707,47.15,78166.69,0.2,0.0,0.0,0.0]
[1777772381742,47.15,78169.37,0.2,0.0,0.0,0.0]
[1777772386776,47.15,78172.93,0.2,0.0,0.0,0.0]
[1777772392818,47.15,78172.49,0.2,0.0,0.0,0.0]
[1777772399867,47.15,78172.03,0.2,0.0,0.0,0.0]
[1777772407924,47.15,78170.97,0.2,0.0,0.0,0.0]
[1777772410945,47.15,78177.47,0.2,0.0,0.0,0.0]
[1777772414974,47.15,78194.2,0.2,0.0,0.0,0.0]
[1777772415981,47.15,78201.31,0.2,0.0,0.0,0.0]
[1777772421015,47.15,78201.45,0.2,0.0,0.0,0.0]
[1777772426053,47.15,78202.09,0.2,0.0,0.0,0.0]
[1777772427058,47.15,78187.51,0.2,0.0,0.0,0.0]
[1777772429072,47.15,78180.41,0.2,0.0,0.0,0.0]
[1777772431088,47.15,78182.66,0.2,0.0,0.0,0.0]
[1777772436125,47.15,78185.64,0.2,0.0,0.0,0.0]
[1777772441160,47.15,78188.76,0.2,0.0,0.0,0.0]
[1777772446195,47.15,78190.63,0.2,0.0,0.0,0.0]
[1777772451229,47.15,78196.61,0.2,0.0,0.0,0.0]
[1777772456265,47.15,78199.5,0.2,0.0,0.0,0.0]
[1777772461301,47.15,78199.75,0.2,0.0,0.0,0.0]
[1777772466336,47.15,78203.26,0.2,0.0,0.0,0.0]
[1777772472381,47.15,78203.64,0.2,0.0,0.0,0.0]
[1777772482451,47.15,78204.17,0.2,0.0,0.0,0.0]
[1777772487487,47.15,78204.2,0.2,0.0,0.0,0.0]
[1777772489500,47.15,78193.38,0.2,0.0,0.0,0.0]
[1777772494782,47.15,78185.09,0.2,0.0,0.0,0.0]
[1777772502591,47.15,78185.64,0.2,0.0,0.0,0.0]
[1777772507626,47.15,78190.19,0.2,0.0,0.0,0.0]
[1777772512661,47.15,78190.19,0.2,0.0,0.0,0.0]
[1777772517696,47.15,78190.87,0.2,0.0,0.0,0.0]
[1777772524995,47.15,78192.38,0.2,0.0,0.0,0.0]
[1777772530790,47.15,78195.63,0.2,0.0,0.0,0.0]
[1777772535826,47.15,78195.87,0.2,0.0,0.0,0.0]
[1777772542874,47.15,78198.48,0.2,0.0,0.0,0.0]
[1777772547910,47.15,78201.01,0.2,0.0,0.0,0.0]
[1777772552944,47.15,78200.29,0.2,0.0,0.0,0.0]
[1777772559993,47.15,78199.65,0.2,0.0,0.0,0.0]
[1777772565288,47.15,78198.99,0.2,0.0,0.0,0.0]
[1777772573084,47.15,78200.15,0.2,0.0,0.0,0.0]
[1777772578120,47.15,78199.68,0.2,0.0,0.0,0.0]
[1777772583154,47.15,78201.85,0.2,0.0,0.0,0.0]
[1777772588190,47.15,78202.2,0.2,0.0,0.0,0.0]
[1777772593225,47.15,78202.35,0.2,0.0,0.0,0.0]
[1777772599267,47.15,78202.67,0.2,0.0,0.0,0.0]
[1777772605568,47.15,78202.51,0.2,0.0,0.0,0.0]
[1777772611351,47.15,78202.09,0.2,0.0,0.0,0.0]
[1777772612358,47.15,78195.52,0.2,0.0,0.0,0.0]
[1777772618399,47.15,78191.52,0.2,0.0,0.0,0.0]
[1777772623436,47.15,78193.07,0.2,0.0,0.0,0.0]
[1777772628475,47.15,78194.19,0.2,0.0,0.0,0.0]
[1777772633509,47.15,78200.82,0.2,0.0,0.0,0.0]
[1777772638544,47.15,78203.52,0.2,0.0,0.0,0.0]
[1777772643580,47.15,78206.05,0.2,0.0,0.0,0.0]
[1777772648618,47.15,78205.49,0.2,0.0,0.0,0.0]
[1777772653653,47.15,78204.82,0.2,0.0,0.0,0.0]
[1777772658688,47.15,78207.58,0.2,0.0,0.0,0.0]
[1777772664729,47.15,78207.67,0.2,0.0,0.0,0.0]
[1777772669764,47.15,78208.21,0.2,0.0,0.0,0.0]
[1777772671779,47.15,78208.92,0.2,0.0,0.0,0.0]
[1777772676814,47.15,78206.21,0.2,0.0,0.0,0.0]
[1777772682856,47.15,78206.67,0.2,0.0,0.0,0.0]
[1777772687890,47.15,78207.45,0.2,0.0,0.0,0.0]
[1777772692926,47.15,78207.99,0.2,0.0,0.0,0.0]
[1777772697961,47.15,78209.97,0.2,0.0,0.0,0.0]
[1777772702999,47.15,78212.14,0.2,0.0,0.0,0.0]
[1777772708034,47.15,78208.86,0.2,0.0,0.0,0.0]
[1777772713070,47.15,78209.14,0.2,0.0,0.0,0.0]
[1777772718103,47.15,78208.5,0.2,0.0,0.0,0.0]
[1777772723139,47.15,78207.24,0.2,0.0,0.0,0.0]
[1777772728174,47.15,78203.89,0.2,0.0,0.0,0.0]
[1777772731195,47.15,78204.91,0.2,0.0,0.0,0.0]
[1777772736482,47.15,78204.64,0.2,0.0,0.0,0.0]
[1777772742271,47.15,78208.17,0.2,0.0,0.0,0.0]
[1777772748314,47.15,78208.86,0.2,0.0,0.0,0.0]
[1777772753349,47.15,78207.95,0.2,0.0,0.0,0.0]
[1777772758386,47.15,78207.99,0.2,0.0,0.0,0.0]
[1777772765435,47.15,78208.27,0.2,0.0,0.0,0.0]
[1777772772483,47.15,78208.79,0.2,0.0,0.0,0.0]
[1777772779533,47.15,78209.89,0.2,0.0,0.0,0.0]
[1777772786834,47.15,78209.68,0.2,0.0,0.0,0.0]
[1777772793635,47.15,78213.75,0.2,0.0,0.0,0.0]
[1777772798670,47.15,78213.5,0.2,0.0,0.0,0.0]
[1777772803706,47.15,78217.39,0.2,0.0,0.0,0.0]
[1777772810756,47.15,78218.06,0.2,0.0,0.0,0.0]
[1777772817049,47.15,78217.38,0.2,0.0,0.0,0.0]
[1777772822839,47.15,78221.29,0.2,0.0,0.0,0.0]
[1777772827875,47.15,78225.87,0.2,0.0,0.0,0.0]
[1777772831902,47.15,78235.43,0.2,0.0,0.0,0.0]
[1777772837188,47.15,78248.33,0.2,0.0,0.0,0.0]
[1777772842979,47.15,78252.12,0.2,0.0,0.0,0.0]
[1777772848015,47.15,78250.75,0.2,0.0,0.0,0.0]
[1777772854056,47.15,78250.62,0.2,0.0,0.0,0.0]
[1777772855063,47.15,78239.45,0.2,0.0,0.0,0.0]
[1777772860098,47.15,78234.81,0.2,0.0,0.0,0.0]
[1777772865133,47.15,78235.56,0.2,0.0,0.0,0.0]
[1777772870168,47.15,78237.41,0.2,0.0,0.0,0.0]
[1777772875203,47.15,78244.58,0.2,0.0,0.0,0.0]
[1777772880238,47.15,78248.23,0.2,0.0,0.0,0.0]
[1777772885273,47.15,78249.16,0.2,0.0,0.0,0.0]
[1777772890308,47.15,78245.23,0.2,0.0,0.0,0.0]
[1777772895343,47.15,78243.43,0.2,0.0,0.0,0.0]
[1777772900378,47.15,78241.67,0.2,0.0,0.0,0.0]
[1777772905413,47.15,78240.77,0.2,0.0,0.0,0.0]
[1777772911456,47.15,78241.53,0.2,0.0,0.0,0.0]
[1777772916490,47.15,78240.63,0.2,0.0,0.0,0.0]
[1777772921525,47.15,78239.37,0.2,0.0,0.0,0.0]
[1777772927567,47.15,78240.47,0.2,0.0,0.0,0.0]
[1777772932602,47.15,78239.82,0.2,0.0,0.0,0.0]
[1777772937894,47.15,78241.43,0.2,0.0,0.0,0.0]
[1777772942671,47.15,78229.12,0.2,0.0,0.0,0.0]
[1777772947707,47.15,78223.08,0.2,0.0,0.0,0.0]
[1777772952742,47.15,78221.11,0.2,0.0,0.0,0.0]
[1777772958035,47.15,78221.93,0.2,0.0,0.0,0.0]
[1777772963824,47.15,78225.51,0.2,0.0,0.0,0.0]
[1777772968858,47.15,78226.25,0.2,0.0,0.0,0.0]
[1777772970872,47.15,78236.58,0.2,0.0,0.0,0.0]
[1777772971878,47.15,78238.32,0.2,0.0,0.0,0.0]
[1777772974899,47.15,78245.49,0.2,0.0,0.0,0.0]
[1777772976914,47.15,78252.74,0.2,0.0,0.0,0.0]
[1777772981950,47.15,78256.96,0.2,0.0,0.0,0.0]
[1777772988246,47.15,78258.11,0.2,0.0,0.0,0.0]
[1777772997054,47.15,78258.0,0.2,0.0,0.0,0.0]
[1777773002091,47.15,78258.01,0.2,0.0,0.0,0.0]
[1777773007124,47.15,78252.78,0.2,0.0,0.0,0.0]
[1777773012163,47.15,78253.15,0.2,0.0,0.0,0.0]
[1777773017195,47.15,78250.69,0.2,0.0,0.0,0.0]
[1777773024243,47.15,78248.95,0.2,0.0,0.0,0.0]
[1777773029278,47.15,78247.61,0.2,0.0,0.0,0.0]
[1777773031292,47.15,78246.52,0.2,0.0,0.0,0.0]
[1777773037334,47.15,78246.34,0.2,0.0,0.0,0.0]
[1777773042369,47.15,78245.52,0.2,0.0,0.0,0.0]
[1777773047403,47.15,78246.39,0.2,0.0,0.0,0.0]
[1777773052439,47.15,78246.92,0.2,0.0,0.0,0.0]
[1777773057473,47.15,78247.06,0.2,0.0,0.0,0.0]
[1777773062510,47.15,78245.04,0.2,0.0,0.0,0.0]
[1777773067545,47.15,78243.47,0.2,0.0,0.0,0.0]
[1777773072579,47.15,78243.59,0.2,0.0,0.0,0.0]
[1777773076608,47.15,78237.31,0.2,0.0,0.0,0.0]
[1777773078626,47.15,78230.68,0.2,0.0,0.0,0.0]
[1777773083657,47.15,78228.18,0.2,0.0,0.0,0.0]
[1777773088692,47.15,78223.88,0.2,0.0,0.0,0.0]
[1777773092720,47.15,78223.15,0.2,0.0,0.0,0.0]
[1777773099769,47.15,78222.52,0.2,0.0,0.0,0.0]
[1777773106817,47.15,78222.0,0.2,0.0,0.0,0.0]
[1777773114874,47.15,78222.17,0.2,0.0,0.0,0.0]
[1777773122929,47.15,78221.24,0.2,0.0,0.0,0.0]
[1777773127966,47.15,78221.32,0.2,0.0,0.0,0.0]
[1777773133000,47.15,78221.52,0.2,0.0,0.0,0.0]
[1777773138037,47.15,78221.97,0.2,0.0,0.0,0.0]
[1777773143071,47.15,78222.15,0.2,0.0,0.0,0.0]
[1777773148105,47.15,78222.91,0.2,0.0,0.0,0.0]
[1777773151128,47.15,78227.75,0.2,0.0,0.0,0.0]
[1777773157170,47.15,78224.08,0.2,0.0,0.0,0.0]
[1777773162205,47.15,78223.31,0.2,0.0,0.0,0.0]
[1777773167242,47.15,78222.8,0.2,0.0,0.0,0.0]
[1777773174291,47.15,78223.16,0.2,0.0,0.0,0.0]
[1777773179585,47.15,78223.48,0.2,0.0,0.0,0.0]
[1777773185371,47.15,78228.51,0.2,0.0,0.0,0.0]
[1777773189655,47.15,78235.3,0.2,0.0,0.0,0.0]
[1777773195441,47.15,78237.18,0.2,0.0,0.0,0.0]
[1777773202489,47.15,78241.42,0.2,0.0,0.0,0.0]
[1777773207527,47.15,78236.5,0.2,0.0,0.0,0.0]
[1777773208534,47.15,78229.57,0.2,0.0,0.0,0.0]
[1777773213568,47.15,78221.42,0.2,0.0,0.0,0.0]
[1777773218603,47.15,78222.6,0.2,0.0,0.0,0.0]
[1777773223640,47.15,78222.5,0.2,0.0,0.0,0.0]
[1777773229935,47.15,78222.72,0.2,0.0,0.0,0.0]
[1777773240010,47.15,78223.04,0.2,0.0,0.0,0.0]
[1777773246801,47.15,78223.36,0.2,0.0,0.0,0.0]
[1777773253849,47.15,78223.5,0.2,0.0,0.0,0.0]
[1777773258883,47.15,78223.57,0.2,0.0,0.0,0.0]
[1777773263919,47.15,78222.14,0.2,0.0,0.0,0.0]
[1777773269960,47.15,78222.97,0.2,0.0,0.0,0.0]
[1777773271975,47.15,78223.36,0.2,0.0,0.0,0.0]
[1777773277009,47.15,78222.84,0.2,0.0,0.0,0.0]
[1777773287076,47.15,78223.65,0.2,0.0,0.0,0.0]
[1777773295136,47.15,78224.54,0.2,0.0,0.0,0.0]
[1777773300427,47.15,78225.0,0.2,0.0,0.0,0.0]
[1777773306214,47.15,78223.97,0.2,0.0,0.0,0.0]
[1777773311249,47.15,78223.47,0.2,0.0,0.0,0.0]
[1777773316286,47.15,78223.12,0.2,0.0,0.0,0.0]
[1777773322328,47.15,78223.29,0.2,0.0,0.0,0.0]
[1777773328370,47.15,78218.38,0.2,0.0,0.0,0.0]
[1777773331391,47.15,78217.97,0.2,0.0,0.0,0.0]
[1777773336426,47.15,78217.91,0.2,0.0,0.0,0.0]
[1777773341461,47.15,78218.63,0.2,0.0,0.0,0.0]
[1777773348510,47.15,78219.22,0.2,0.0,0.0,0.0]
[1777773353544,47.15,78224.46,0.2,0.0,0.0,0.0]
[1777773358580,47.15,78225.0,0.2,0.0,0.0,0.0]
[1777773363616,47.15,78225.66,0.2,0.0,0.0,0.0]
[1777773370917,47.15,78226.02,0.2,0.0,0.0,0.0]
[1777773376707,47.15,78227.68,0.2,0.0,0.0,0.0]
[1777773381741,47.15,78229.02,0.2,0.0,0.0,0.0]
[1777773387783,47.15,78228.99,0.2,0.0,0.0,0.0]
[1777773391060,47.15,78228.47,0.2,0.0,0.0,0.0]
[1777773397853,47.15,78228.47,0.2,0.0,0.0,0.0]
[1777773402888,47.15,78230.13,0.2,0.0,0.0,0.0]
[1777773407924,47.15,78231.4,0.2,0.0,0.0,0.0]
[1777773412966,47.15,78231.57,0.2,0.0,0.0,0.0]
[1777773421270,47.15,78232.13,0.2,0.0,0.0,0.0]
[1777773427064,47.15,78231.62,0.2,0.0,0.0,0.0]
[1777773432099,47.15,78232.14,0.2,0.0,0.0,0.0]
[1777773437136,47.15,78232.28,0.2,0.0,0.0,0.0]
[1777773447204,47.15,78233.16,0.2,0.0,0.0,0.0]
[1777773451481,47.15,78233.13,0.2,0.0,0.0,0.0]
[1777773459289,47.15,78233.2,0.2,0.0,0.0,0.0]
[1777773466338,47.15,78233.13,0.2,0.0,0.0,0.0]
[1777773471621,47.15,78233.22,0.2,0.0,0.0,0.0]
[1777773480433,47.15,78233.22,0.2,0.0,0.0,0.0]
[1777773485471,47.15,78232.93,0.2,0.0,0.0,0.0]
[1777773491761,47.15,78233.03,0.2,0.0,0.0,0.0]
[1777773497555,47.15,78232.62,0.2,0.0,0.0,0.0]
[1777773503597,47.15,78232.34,0.2,0.0,0.0,0.0]
[1777773508632,47.15,78229.23,0.2,0.0,0.0,0.0]
[1777773511901,47.15,78229.63,0.2,0.0,0.0,0.0]
[1777773517696,47.15,78231.36,0.2,0.0,0.0,0.0]
[1777773522730,47.15,78230.4,0.2,0.0,0.0,0.0]
[1777773530811,47.15,78229.58,0.2,0.0,0.0,0.0]
[1777773539864,47.15,78228.96,0.2,0.0,0.0,0.0]
[1777773544899,47.15,78227.12,0.2,0.0,0.0,0.0]
[1777773549933,47.15,78224.21,0.2,0.0,0.0,0.0]
[1777773555975,47.15,78224.85,0.2,0.0,0.0,0.0]
[1777773561011,47.15,78225.75,0.2,0.0,0.0,0.0]
[1777773569067,47.15,78226.17,0.2,0.0,0.0,0.0]
[1777773571081,47.15,78225.75,0.2,0.0,0.0,0.0]
[1777773576115,47.15,78228.06,0.2,0.0,0.0,0.0]
[1777773581153,47.15,78227.96,0.2,0.0,0.0,0.0]
[1777773588200,47.15,78228.64,0.2,0.0,0.0,0.0]
[1777773595249,47.15,78228.48,0.2,0.0,0.0,0.0]
[1777773596256,47.15,78219.06,0.2,0.0,0.0,0.0]
[1777773597263,47.15,78213.08,0.2,0.0,0.0,0.0]
[1777773602300,47.15,78198.7,0.2,0.0,0.0,0.0]
[1777773602541,47.15,78189.64,0.2,0.0,0.0,0.0]
[1777773608341,47.15,78189.53,0.2,0.0,0.0,0.0]
[1777773614382,47.15,78186.23,0.2,0.0,0.0,0.0]
[1777773618414,47.15,78179.52,0.2,0.0,0.0,0.0]
[1777773623445,47.15,78178.35,0.2,0.0,0.0,0.0]
[1777773628480,47.15,78169.88,0.2,0.0,0.0,0.0]
[1777773631502,47.15,78169.55,0.2,0.0,0.0,0.0]
[1777773636537,47.15,78167.27,0.2,0.0,0.0,0.0]
[1777773640570,47.15,78181.73,0.2,0.0,0.0,0.0]
[1777773641577,47.15,78192.81,0.2,0.0,0.0,0.0]
[1777773647620,47.15,78196.84,0.2,0.0,0.0,0.0]
[1777773652893,47.15,78198.16,0.2,0.0,0.0,0.0]
[1777773658696,47.15,78199.6,0.2,0.0,0.0,0.0]
[1777773663734,47.15,78197.55,0.2,0.0,0.0,0.0]
[1777773668768,47.15,78203.5,0.2,0.0,0.0,0.0]
[1777773673803,47.15,78205.87,0.2,0.0,0.0,0.0]
[1777773678841,47.15,78207.4,0.2,0.0,0.0,0.0]
[1777773680852,47.15,78216.18,0.2,0.0,0.0,0.0]
[1777773683129,47.15,78222.15,0.2,0.0,0.0,0.0]
[1777773691930,47.15,78219.4,0.2,0.0,0.0,0.0]
[1777773696966,47.15,78227.01,0.2,0.0,0.0,0.0]
[1777773702000,47.15,78230.67,0.2,0.0,0.0,0.0]
[1777773709049,47.15,78226.68,0.2,0.0,0.0,0.0]
[1777773714085,47.15,78224.1,0.2,0.0,0.0,0.0]
[1777773720127,47.15,78220.13,0.2,0.0,0.0,0.0]
[1777773722142,47.15,78213.53,0.2,0.0,0.0,0.0]
[1777773723409,47.15,78206.66,0.2,0.0,0.0,0.0]
[1777773729190,47.15,78205.0,0.2,0.0,0.0,0.0]
[1777773734224,47.15,78207.01,0.2,0.0,0.0,0.0]
[1777773741273,47.15,78207.95,0.2,0.0,0.0,0.0]
[1777773747315,47.15,78207.08,0.2,0.0,0.0,0.0]
[1777773751344,47.15,78208.39,0.2,0.0,0.0,0.0]
[1777773754364,47.15,78214.42,0.2,0.0,0.0,0.0]
[1777773759400,47.15,78218.3,0.2,0.0,0.0,0.0]
[1777773764435,47.15,78219.42,0.2,0.0,0.0,0.0]
[1777773769470,47.15,78219.41,0.2,0.0,0.0,0.0]
[1777773773498,47.15,78211.66,0.2,0.0,0.0,0.0]
[1777773776519,47.15,78205.06,0.2,0.0,0.0,0.0]
[1777773781554,47.15,78203.61,0.2,0.0,0.0,0.0]
[1777773786589,47.15,78203.43,0.2,0.0,0.0,0.0]
[1777773791624,47.15,78203.04,0.2,0.0,0.0,0.0]
[1777773796658,47.15,78210.47,0.2,0.0,0.0,0.0]
[1777773802701,47.15,78215.07,0.2,0.0,0.0,0.0]
[1777773807736,47.15,78216.27,0.2,0.0,0.0,0.0]
[1777773814044,47.15,78216.42,0.2,0.0,0.0,0.0]
[1777773820827,47.15,78216.42,0.2,0.0,0.0,0.0]
[1777773825862,47.15,78216.7,0.2,0.0,0.0,0.0]
[1777773830897,47.15,78216.15,0.2,0.0,0.0,0.0]
[1777773835932,47.15,78216.53,0.2,0.0,0.0,0.0]
[1777773842980,47.15,78216.55,0.2,0.0,0.0,0.0]
[1777773848018,47.15,78216.14,0.2,0.0,0.0,0.0]
[1777773853052,47.15,78216.28,0.2,0.0,0.0,0.0]
[1777773860101,47.15,78216.15,0.2,0.0,0.0,0.0]
[1777773865137,47.15,78220.0,0.2,0.0,0.0,0.0]
[1777773870171,47.15,78223.24,0.2,0.0,0.0,0.0]
[1777773871178,47.15,78228.19,0.2,0.0,0.0,0.0]
[1777773876213,47.15,78233.97,0.2,0.0,0.0,0.0]
[1777773882254,47.15,78234.53,0.2,0.0,0.0,0.0]
[1777773888296,47.15,78234.36,0.2,0.0,0.0,0.0]
[1777773894605,47.15,78234.01,0.2,0.0,0.0,0.0]
[1777773900381,47.15,78234.05,0.2,0.0,0.0,0.0]
[1777773905418,47.15,78231.89,0.2,0.0,0.0,0.0]
[1777773910454,47.15,78231.1,0.2,0.0,0.0,0.0]
[1777773916496,47.15,78230.53,0.2,0.0,0.0,0.0]
[1777773921532,47.15,78231.66,0.2,0.0,0.0,0.0]
[1777773926566,47.15,78232.37,0.2,0.0,0.0,0.0]
[1777773931601,47.15,78232.67,0.2,0.0,0.0,0.0]
[1777773936636,47.15,78232.81,0.2,0.0,0.0,0.0]
[1777773941671,47.15,78232.78,0.2,0.0,0.0,0.0]
[1777773946706,47.15,78232.3,0.2,0.0,0.0,0.0]
[1777773952748,47.15,78231.41,0.2,0.0,0.0,0.0]
[1777773957782,47.15,78230.52,0.2,0.0,0.0,0.0]
[1777773962820,47.15,78232.09,0.2,0.0,0.0,0.0]
[1777773966848,47.15,78238.07,0.2,0.0,0.0,0.0]
[1777773971882,47.15,78243.1,0.2,0.0,0.0,0.0]
[1777773973912,47.15,78261.65,0.2,0.0,0.0,0.0]
[1777773977941,47.15,78271.31,0.2,0.0,0.0,0.0]
[1777773982976,47.15,78275.48,0.2,0.0,0.0,0.0]
[1777773985244,47.15,78260.59,0.2,0.0,0.0,0.0]
[1777773988012,47.15,78254.28,0.2,0.0,0.0,0.0]
[1777773991031,47.15,78251.68,0.2,0.0,0.0,0.0]
[1777773996067,47.15,78249.39,0.2,0.0,0.0,0.0]
[1777774005385,47.15,78248.87,0.2,0.0,0.0,0.0]
[1777774011172,47.15,78250.17,0.2,0.0,0.0,0.0]
[1777774022246,47.15,78247.81,0.2,0.0,0.0,0.0]
[1777774032317,47.15,78246.98,0.2,0.0,0.0,0.0]
[1777774037354,47.15,78249.44,0.2,0.0,0.0,0.0]
[1777774043397,47.15,78250.35,0.2,0.0,0.0,0.0]
[1777774048431,47.15,78251.26,0.2,0.0,0.0,0.0]
[1777774054475,47.15,78250.58,0.2,0.0,0.0,0.0]
[1777774060516,47.15,78248.43,0.2,0.0,0.0,0.0]
[1777774065805,47.15,78247.35,0.2,0.0,0.0,0.0]
[1777774073609,47.15,78246.59,0.2,0.0,0.0,0.0]
[1777774081663,47.15,78246.36,0.2,0.0,0.0,0.0]
[1777774087705,47.15,78245.03,0.2,0.0,0.0,0.0]
[1777774093746,47.15,78243.86,0.2,0.0,0.0,0.0]
[1777774098782,47.15,78243.82,0.2,0.0,0.0,0.0]
[1777774104824,47.15,78243.88,0.2,0.0,0.0,0.0]
[1777774112880,47.15,78243.74,0.2,0.0,0.0,0.0]
[1777774117915,47.15,78240.65,0.2,0.0,0.0,0.0]
[1777774123956,47.15,78239.97,0.2,0.0,0.0,0.0]
[1777774130001,47.15,78240.33,0.2,0.0,0.0,0.0]
[1777774136297,47.15,78240.5,0.2,0.0,0.0,0.0]
[1777774142084,47.15,78240.78,0.2,0.0,0.0,0.0]
[1777774147121,47.15,78243.93,0.2,0.0,0.0,0.0]
[1777774150142,47.15,78252.83,0.2,0.0,0.0,0.0]
[1777774155177,47.15,78257.23,0.2,0.0,0.0,0.0]
[1777774161217,47.15,78259.91,0.2,0.0,0.0,0.0]
[1777774166507,47.15,78262.62,0.2,0.0,0.0,0.0]
[1777774174309,47.15,78263.53,0.2,0.0,0.0,0.0]
[1777774179344,47.15,78255.55,0.2,0.0,0.0,0.0]
[1777774180352,47.15,78246.81,0.2,0.0,0.0,0.0]
[1777774186650,47.15,78244.3,0.2,0.0,0.0,0.0]
[1777774192435,47.15,78241.16,0.2,0.0,0.0,0.0]
[1777774197470,47.15,78240.28,0.2,0.0,0.0,0.0]
[1777774202505,47.15,78239.42,0.2,0.0,0.0,0.0]
[1777774211568,47.15,78238.02,0.2,0.0,0.0,0.0]
[1777774216860,47.15,78236.37,0.2,0.0,0.0,0.0]
[1777774222645,47.15,78234.58,0.2,0.0,0.0,0.0]
[1777774223652,47.15,78226.8,0.2,0.0,0.0,0.0]
[1777774224662,47.15,78218.99,0.2,0.0,0.0,0.0]
[1777774225666,47.15,78201.38,0.2,0.0,0.0,0.0]
[1777774226930,47.15,78186.36,0.2,0.0,0.0,0.0]
[1777774232715,47.15,78170.54,0.2,0.0,0.0,0.0]
[1777774238771,47.15,78170.54,0.2,0.0,0.0,0.0]
[1777774243849,47.15,78168.52,0.2,0.0,0.0,0.0]
[1777774248882,47.15,78170.73,0.2,0.0,0.0,0.0]
[1777774253917,47.15,78172.94,0.2,0.0,0.0,0.0]
[1777774258953,47.15,78174.17,0.2,0.0,0.0,0.0]
[1777774263988,47.15,78176.08,0.2,0.0,0.0,0.0]
[1777774272046,47.15,78178.23,0.2,0.0,0.0,0.0]
[1777774277081,47.15,78180.56,0.2,0.0,0.0,0.0]
[1777774285138,47.15,78182.41,0.2,0.0,0.0,0.0]
[1777774290175,47.15,78182.38,0.2,0.0,0.0,0.0]
[1777774291186,47.15,78182.26,0.2,0.0,0.0,0.0]
[1777774297428,47.15,78180.68,0.2,0.0,0.0,0.0]
[1777774305282,47.15,78180.05,0.2,0.0,0.0,0.0]
[1777774311323,47.15,78177.6,0.2,0.0,0.0,0.0]
[1777774317568,47.15,78176.32,0.2,0.0,0.0,0.0]
[1777774324414,47.15,78175.57,0.2,0.0,0.0,0.0]
[1777774330455,47.15,78174.88,0.2,0.0,0.0,0.0]
[1777774335491,47.15,78173.92,0.2,0.0,0.0,0.0]
[1777774344554,47.15,78173.42,0.2,0.0,0.0,0.0]
[1777774349589,47.15,78172.95,0.2,0.0,0.0,0.0]
[1777774351604,47.15,78173.3,0.2,0.0,0.0,0.0]
[1777774356638,47.15,78172.88,0.2,0.0,0.0,0.0]
[1777774361673,47.15,78171.37,0.2,0.0,0.0,0.0]
[1777774366708,47.15,78168.01,0.2,0.0,0.0,0.0]
[1777774367918,47.15,78161.46,0.2,0.0,0.0,0.0]
[1777774373757,47.15,78159.67,0.2,0.0,0.0,0.0]
[1777774376778,47.15,78135.56,0.2,0.0,0.0,0.0]
[1777774381813,47.15,78132.94,0.2,0.0,0.0,0.0]
[1777774386848,47.15,78130.29,0.2,0.0,0.0,0.0]
[1777774391887,47.15,78118.55,0.2,0.0,0.0,0.0]
[1777774396919,47.15,78115.42,0.2,0.0,0.0,0.0]
[1777774401954,47.15,78120.07,0.2,0.0,0.0,0.0]
[1777774406989,47.15,78121.49,0.2,0.0,0.0,0.0]
[1777774411016,47.15,78120.69,0.2,0.0,0.0,0.0]
[1777774413030,47.15,78113.94,0.2,0.0,0.0,0.0]
[1777774418065,47.15,78097.08,0.2,0.0,0.0,0.0]
[1777774423100,47.15,78100.61,0.2,0.0,0.0,0.0]
[1777774428135,47.15,78103.58,0.2,0.0,0.0,0.0]
[1777774431157,47.15,78114.11,0.2,0.0,0.0,0.0]
[1777774436190,47.15,78118.94,0.2,0.0,0.0,0.0]
[1777774437198,47.15,78127.9,0.2,0.0,0.0,0.0]
[1777774441225,47.15,78135.63,0.2,0.0,0.0,0.0]
[1777774446260,47.15,78135.34,0.2,0.0,0.0,0.0]
[1777774451298,47.15,78136.08,0.2,0.0,0.0,0.0]
[1777774456333,47.15,78142.33,0.2,0.0,0.0,0.0]
[1777774458563,47.15,78153.2,0.2,0.0,0.0,0.0]
[1777774464390,47.15,78157.76,0.2,0.0,0.0,0.0]
[1777774469424,47.15,78158.31,0.2,0.0,0.0,0.0]
[1777774476474,47.15,78158.57,0.2,0.0,0.0,0.0]
[1777774481513,47.15,78160.34,0.2,0.0,0.0,0.0]
[1777774486549,47.15,78159.92,0.2,0.0,0.0,0.0]
[1777774491584,47.15,78157.58,0.2,0.0,0.0,0.0]
[1777774496619,47.15,78158.22,0.2,0.0,0.0,0.0]
[1777774501654,47.15,78161.88,0.2,0.0,0.0,0.0]
[1777774507696,47.15,78164.46,0.2,0.0,0.0,0.0]
[1777774512731,47.15,78166.39,0.2,0.0,0.0,0.0]
[1777774518987,47.15,78166.77,0.2,0.0,0.0,0.0]
[1777774524816,47.15,78167.41,0.2,0.0,0.0,0.0]
[1777774529851,47.15,78167.28,0.2,0.0,0.0,0.0]
[1777774531865,47.15,78167.38,0.2,0.0,0.0,0.0]
[1777774536900,47.15,78164.44,0.2,0.0,0.0,0.0]
[1777774541934,47.15,78164.37,0.2,0.0,0.0,0.0]
[1777774546969,47.15,78164.37,0.2,0.0,0.0,0.0]
[1777774552009,47.15,78167.09,0.2,0.0,0.0,0.0]
[1777774557040,47.15,78169.99,0.2,0.0,0.0,0.0]
[1777774562075,47.15,78169.07,0.2,0.0,0.0,0.0]
[1777774568116,47.15,78169.97,0.2,0.0,0.0,0.0]
[1777774573152,47.15,78170.57,0.2,0.0,0.0,0.0]
[1777774579413,47.15,78170.7,0.2,0.0,0.0,0.0]
[1777774585237,47.15,78170.68,0.2,0.0,0.0,0.0]
[1777774591279,47.15,78171.82,0.2,0.0,0.0,0.0]
[1777774596314,47.15,78169.46,0.2,0.0,0.0,0.0]
[1777774601349,47.15,78169.57,0.2,0.0,0.0,0.0]
[1777774607391,47.15,78169.47,0.2,0.0,0.0,0.0]
[1777774612426,47.15,78169.55,0.2,0.0,0.0,0.0]
[1777774617462,47.15,78169.7,0.2,0.0,0.0,0.0]
[1777774622497,47.15,78169.78,0.2,0.0,0.0,0.0]
[1777774628538,47.15,78169.47,0.2,0.0,0.0,0.0]
[1777774633574,47.15,78167.54,0.2,0.0,0.0,0.0]
[1777774638610,47.15,78159.56,0.2,0.0,0.0,0.0]
[1777774643644,47.15,78158.54,0.2,0.0,0.0,0.0]
[1777774648679,47.15,78156.81,0.2,0.0,0.0,0.0]
[1777774652706,47.15,78138.27,0.2,0.0,0.0,0.0]
[1777774653714,47.15,78132.17,0.2,0.0,0.0,0.0]
[1777774654722,47.15,78125.27,0.2,0.0,0.0,0.0]
[1777774656735,47.15,78137.55,0.2,0.0,0.0,0.0]
[1777774661771,47.15,78132.1,0.2,0.0,0.0,0.0]
[1777774666809,47.15,78128.1,0.2,0.0,0.0,0.0]
[1777774671843,47.15,78132.37,0.2,0.0,0.0,0.0]
[1777774676878,47.15,78131.08,0.2,0.0,0.0,0.0]
[1777774681912,47.15,78130.53,0.2,0.0,0.0,0.0]
[1777774686947,47.15,78130.13,0.2,0.0,0.0,0.0]
[1777774691983,47.15,78128.27,0.2,0.0,0.0,0.0]
[1777774697019,47.15,78127.9,0.2,0.0,0.0,0.0]
[1777774702054,47.15,78127.81,0.2,0.0,0.0,0.0]
[1777774707091,47.15,78125.0,0.2,0.0,0.0,0.0]
[1777774714137,47.15,78124.74,0.2,0.0,0.0,0.0]
[1777774719173,47.15,78121.18,0.2,0.0,0.0,0.0]
[1777774724208,47.15,78120.02,0.2,0.0,0.0,0.0]
[1777774729243,47.15,78120.29,0.2,0.0,0.0,0.0]
[1777774733271,47.15,78113.46,0.2,0.0,0.0,0.0]
[1777774739315,47.15,78108.19,0.2,0.0,0.0,0.0]
[1777774744354,47.15,78106.29,0.2,0.0,0.0,0.0]
[1777774749388,47.15,78102.75,0.2,0.0,0.0,0.0]
[1777774754424,47.15,78103.05,0.2,0.0,0.0,0.0]
[1777774756437,47.15,78111.99,0.2,0.0,0.0,0.0]
[1777774761475,47.15,78112.82,0.2,0.0,0.0,0.0]
[1777774766508,47.15,78112.28,0.2,0.0,0.0,0.0]
[1777774771544,47.15,78114.47,0.2,0.0,0.0,0.0]
[1777774776577,47.15,78112.9,0.2,0.0,0.0,0.0]
[1777774777585,47.15,78102.13,0.2,0.0,0.0,0.0]
[1777774783628,47.15,78100.32,0.2,0.0,0.0,0.0]
[1777774788663,47.15,78099.98,0.2,0.0,0.0,0.0]
[1777774793700,47.15,78098.45,0.2,0.0,0.0,0.0]
[1777774798735,47.15,78096.65,0.2,0.0,0.0,0.0]
[1777774800956,47.15,78105.42,0.2,0.0,0.0,0.0]
[1777774806793,47.15,78106.32,0.2,0.0,0.0,0.0]
[1777774811827,47.15,78109.25,0.2,0.0,0.0,0.0]
[1777774812834,47.15,78117.05,0.2,0.0,0.0,0.0]
[1777774817870,47.15,78114.55,0.2,0.0,0.0,0.0]
[1777774822905,47.15,78112.83,0.2,0.0,0.0,0.0]
[1777774827940,47.15,78110.3,0.2,0.0,0.0,0.0]
[1777774831166,47.15,78109.45,0.2,0.0,0.0,0.0]
[1777774837002,47.15,78104.39,0.2,0.0,0.0,0.0]
[1777774842039,47.15,78101.55,0.2,0.0,0.0,0.0]
[1777774847074,47.15,78103.0,0.2,0.0,0.0,0.0]
[1777774853117,47.15,78104.26,0.2,0.0,0.0,0.0]
[1777774859158,47.15,78105.56,0.2,0.0,0.0,0.0]
[1777774865200,47.15,78108.23,0.2,0.0,0.0,0.0]
[1777774870234,47.15,78108.94,0.2,0.0,0.0,0.0]
[1777774876277,47.15,78109.1,0.2,0.0,0.0,0.0]
[1777774881518,47.15,78107.2,0.2,0.0,0.0,0.0]
[1777774891588,47.15,78106.83,0.2,0.0,0.0,0.0]
[1777774898431,47.15,78107.81,0.2,0.0,0.0,0.0]
[1777774904473,47.15,78106.74,0.2,0.0,0.0,0.0]
[1777774909508,47.15,78109.63,0.2,0.0,0.0,0.0]
[1777774915549,47.15,78110.16,0.2,0.0,0.0,0.0]
[1777774921592,47.15,78110.39,0.2,0.0,0.0,0.0]
[1777774926626,47.15,78110.32,0.2,0.0,0.0,0.0]
[1777774931662,47.15,78110.25,0.2,0.0,0.0,0.0]
[1777774936697,47.15,78110.16,0.2,0.0,0.0,0.0]
[1777774941943,47.15,78110.37,0.2,0.0,0.0,0.0]
[1777774947774,47.15,78109.74,0.2,0.0,0.0,0.0]
[1777774952810,47.15,78101.62,0.2,0.0,0.0,0.0]
[1777774957844,47.15,78099.71,0.2,0.0,0.0,0.0]
[1777774963887,47.15,78099.93,0.2,0.0,0.0,0.0]
[1777774968921,47.15,78101.5,0.2,0.0,0.0,0.0]
[1777774973956,47.15,78101.32,0.2,0.0,0.0,0.0]
[1777774978993,47.15,78102.4,0.2,0.0,0.0,0.0]
[1777774985033,47.15,78101.29,0.2,0.0,0.0,0.0]
[1777774990080,47.15,78101.69,0.2,0.0,0.0,0.0]
[1777774995115,47.15,78102.22,0.2,0.0,0.0,0.0]
[1777775000151,47.15,78102.88,0.2,0.0,0.0,0.0]
[1777775005185,47.15,78102.52,0.2,0.0,0.0,0.0]
[1777775010221,47.15,78102.75,0.2,0.0,0.0,0.0]
[1777775011227,47.15,78102.98,0.2,0.0,0.0,0.0]
[1777775016262,47.15,78103.07,0.2,0.0,0.0,0.0]
[1777775021299,47.15,78103.55,0.2,0.0,0.0,0.0]
[1777775027343,47.15,78103.4,0.2,0.0,0.0,0.0]
[1777775032574,47.15,78103.96,0.2,0.0,0.0,0.0]
[1777775038419,47.15,78103.83,0.2,0.0,0.0,0.0]
[1777775042645,47.15,78097.95,0.2,0.0,0.0,0.0]
[1777775048489,47.15,78098.24,0.2,0.0,0.0,0.0]
[1777775053524,47.15,78098.76,0.2,0.0,0.0,0.0]
[1777775058559,47.15,78099.1,0.2,0.0,0.0,0.0]
[1777775063594,47.15,78100.03,0.2,0.0,0.0,0.0]
[1777775069636,47.15,78104.02,0.2,0.0,0.0,0.0]
[1777775071650,47.15,78103.82,0.2,0.0,0.0,0.0]
[1777775077692,47.15,78103.24,0.2,0.0,0.0,0.0]
[1777775082929,47.15,78102.79,0.2,0.0,0.0,0.0]
[1777775088768,47.15,78107.86,0.2,0.0,0.0,0.0]
[1777775093805,47.15,78108.68,0.2,0.0,0.0,0.0]
[1777775101860,47.15,78105.18,0.2,0.0,0.0,0.0]
[1777775109918,47.15,78104.88,0.2,0.0,0.0,0.0]
[1777775114952,47.15,78102.97,0.2,0.0,0.0,0.0]
[1777775119989,47.15,78100.43,0.2,0.0,0.0,0.0]
[1777775125024,47.15,78099.27,0.2,0.0,0.0,0.0]
[1777775133282,47.15,78098.45,0.2,0.0,0.0,0.0]
[1777775142143,47.15,78098.6,0.2,0.0,0.0,0.0]
[1777775148185,47.15,78097.53,0.2,0.0,0.0,0.0]
[1777775153422,47.15,78096.68,0.2,0.0,0.0,0.0]
[1777775162284,47.15,78096.45,0.2,0.0,0.0,0.0]
[1777775167318,47.15,78096.02,0.2,0.0,0.0,0.0]
[1777775173564,47.15,78096.33,0.2,0.0,0.0,0.0]
[1777775179429,47.15,78096.17,0.2,0.0,0.0,0.0]
[1777775184463,47.15,78095.68,0.2,0.0,0.0,0.0]
[1777775189499,47.15,78095.95,0.2,0.0,0.0,0.0]
[1777775191513,47.15,78095.9,0.2,0.0,0.0,0.0]
[1777775199569,47.15,78095.32,0.2,0.0,0.0,0.0]
[1777775204605,47.15,78095.57,0.2,0.0,0.0,0.0]
[1777775211655,47.15,78095.49,0.2,0.0,0.0,0.0]
[1777775217695,47.15,78095.55,0.2,0.0,0.0,0.0]
[1777775222733,47.15,78095.17,0.2,0.0,0.0,0.0]
[1777775229779,47.15,78094.81,0.2,0.0,0.0,0.0]
[1777775234815,47.15,78096.87,0.2,0.0,0.0,0.0]
[1777775235822,47.15,78102.94,0.2,0.0,0.0,0.0]
[1777775238843,47.15,78096.18,0.2,0.0,0.0,0.0]
[1777775244053,47.15,78094.3,0.2,0.0,0.0,0.0]
[1777775249920,47.15,78094.5,0.2,0.0,0.0,0.0]
[1777775252942,47.15,78095.08,0.2,0.0,0.0,0.0]
[1777775258984,47.15,78095.99,0.2,0.0,0.0,0.0]
[1777775264019,47.15,78098.1,0.2,0.0,0.0,0.0]
[1777775269054,47.15,78098.23,0.2,0.0,0.0,0.0]
[1777775274263,47.15,78098.3,0.2,0.0,0.0,0.0]
[1777775281139,47.15,78098.54,0.2,0.0,0.0,0.0]
[1777775286173,47.15,78099.22,0.2,0.0,0.0,0.0]
[1777775291207,47.15,78099.24,0.2,0.0,0.0,0.0]
[1777775296243,47.15,78099.84,0.2,0.0,0.0,0.0]
[1777775304473,47.15,78100.09,0.2,0.0,0.0,0.0]
[1777775312355,47.15,78100.86,0.2,0.0,0.0,0.0]
[1777775317390,47.15,78099.91,0.2,0.0,0.0,0.0]
[1777775322426,47.15,78098.04,0.2,0.0,0.0,0.0]
[1777775328473,47.15,78097.33,0.2,0.0,0.0,0.0]
[1777775334685,47.15,78094.89,0.2,0.0,0.0,0.0]
[1777775343580,47.15,78094.77,0.2,0.0,0.0,0.0]
[1777775353647,47.15,78094.22,0.2,0.0,0.0,0.0]
[1777775359693,47.15,78093.71,0.2,0.0,0.0,0.0]
[1777775364898,47.15,78092.88,0.2,0.0,0.0,0.0]
[1777775373790,47.15,78092.86,0.2,0.0,0.0,0.0]
[1777775379833,47.15,78091.98,0.2,0.0,0.0,0.0]
[1777775385037,47.15,78091.46,0.2,0.0,0.0,0.0]
[1777775395107,47.15,78091.43,0.2,0.0,0.0,0.0]
[1777775400979,47.15,78091.46,0.2,0.0,0.0,0.0]
[1777775406015,47.15,78091.47,0.2,0.0,0.0,0.0]
[1777775414071,47.15,78091.48,0.2,0.0,0.0,0.0]
[1777775419106,47.15,78091.05,0.2,0.0,0.0,0.0]
[1777775425322,47.15,78090.84,0.2,0.0,0.0,0.0]
[1777775431190,47.15,78090.65,0.2,0.0,0.0,0.0]
[1777775437232,47.15,78090.54,0.2,0.0,0.0,0.0]
[1777775443274,47.15,78090.46,0.2,0.0,0.0,0.0]
[1777775448308,47.15,78091.02,0.2,0.0,0.0,0.0]
[1777775453345,47.15,78092.63,0.2,0.0,0.0,0.0]
[1777775458380,47.15,78092.3,0.2,0.0,0.0,0.0]
[1777775464422,47.15,78091.68,0.2,0.0,0.0,0.0]
[1777775469458,47.15,78091.42,0.2,0.0,0.0,0.0]
[1777775474493,47.15,78091.23,0.2,0.0,0.0,0.0]
[1777775479528,47.15,78090.94,0.2,0.0,0.0,0.0]
[1777775485742,47.15,78092.22,0.2,0.0,0.0,0.0]
[1777775491611,47.15,78094.25,0.2,0.0,0.0,0.0]
[1777775497654,47.15,78094.92,0.2,0.0,0.0,0.0]
[1777775502689,47.15,78095.19,0.2,0.0,0.0,0.0]
[1777775507724,47.15,78096.16,0.2,0.0,0.0,0.0]
[1777775511753,47.15,78105.54,0.2,0.0,0.0,0.0]
[1777775517794,47.15,78107.31,0.2,0.0,0.0,0.0]
[1777775524843,47.15,78107.95,0.2,0.0,0.0,0.0]
[1777775529878,47.15,78107.37,0.2,0.0,0.0,0.0]
[1777775536096,47.15,78106.43,0.2,0.0,0.0,0.0]
[1777775541962,47.15,78105.64,0.2,0.0,0.0,0.0]
[1777775544983,47.15,78116.61,0.2,0.0,0.0,0.0]
[1777775549044,47.15,78123.26,0.2,0.0,0.0,0.0]
[1777775551025,47.15,78120.87,0.2,0.0,0.0,0.0]
[1777775553383,47.15,78116.62,0.2,0.0,0.0,0.0]
[1777775553438,47.15,78116.55,0.2,0.0,0.0,0.0]
[1777775559080,47.15,78116.07,0.2,0.0,0.0,0.0]
[1777775564116,47.15,78116.34,0.2,0.0,0.0,0.0]
[1777775569153,47.15,78116.07,0.2,0.0,0.0,0.0]
[1777775576377,47.15,78118.76,0.2,0.0,0.0,0.0]
[1777775582242,47.15,78119.1,0.2,0.0,0.0,0.0]
[1777775587276,47.15,78119.69,0.2,0.0,0.0,0.0]
[1777775592312,47.15,78121.09,0.2,0.0,0.0,0.0]
[1777775597346,47.15,78130.18,0.2,0.0,0.0,0.0]
[1777775602381,47.15,78140.82,0.2,0.0,0.0,0.0]
[1777775607417,47.15,78136.94,0.2,0.0,0.0,0.0]
[1777775612452,47.15,78138.88,0.2,0.0,0.0,0.0]
[1777775618494,47.15,78138.41,0.2,0.0,0.0,0.0]
[1777775625542,47.15,78139.16,0.2,0.0,0.0,0.0]
[1777775630578,47.15,78139.54,0.2,0.0,0.0,0.0]
[1777775636798,47.15,78143.36,0.2,0.0,0.0,0.0]
[1777775642662,47.15,78144.17,0.2,0.0,0.0,0.0]
[1777775647697,47.15,78141.97,0.2,0.0,0.0,0.0]
[1777775652732,47.15,78141.98,0.2,0.0,0.0,0.0]
[1777775659781,47.15,78140.6,0.2,0.0,0.0,0.0]
[1777775667008,47.15,78140.89,0.2,0.0,0.0,0.0]
[1777775672872,47.15,78141.46,0.2,0.0,0.0,0.0]
[1777775677907,47.15,78141.47,0.2,0.0,0.0,0.0]
[1777775683949,47.15,78141.15,0.2,0.0,0.0,0.0]
[1777775687082,47.15,78141.14,0.2,0.0,0.0,0.0]
[1777775687148,47.15,78141.23,0.2,0.0,0.0,0.0]
[1777775694025,47.15,78141.3,0.2,0.0,0.0,0.0]
[1777775701075,47.15,78141.26,0.2,0.0,0.0,0.0]
[1777775706109,47.15,78141.26,0.2,0.0,0.0,0.0]
[1777775709132,47.15,78129.08,0.2,0.0,0.0,0.0]
[1777775712152,47.15,78123.24,0.2,0.0,0.0,0.0]
[1777775717358,47.15,78124.55,0.2,0.0,0.0,0.0]
[1777775723229,47.15,78123.61,0.2,0.0,0.0,0.0]
[1777775730278,47.15,78123.87,0.2,0.0,0.0,0.0]
[1777775732292,47.15,78124.01,0.2,0.0,0.0,0.0]
[1777775736320,47.15,78118.18,0.2,0.0,0.0,0.0]
[1777775741355,47.15,78119.31,0.2,0.0,0.0,0.0]
[1777775746389,47.15,78121.85,0.2,0.0,0.0,0.0]
[1777775751424,47.15,78124.86,0.2,0.0,0.0,0.0]
[1777775757638,47.15,78125.07,0.2,0.0,0.0,0.0]
[1777775764516,47.15,78125.36,0.2,0.0,0.0,0.0]
[1777775769551,47.15,78125.09,0.2,0.0,0.0,0.0]
[1777775774586,47.15,78124.04,0.2,0.0,0.0,0.0]
[1777775779621,47.15,78122.95,0.2,0.0,0.0,0.0]
[1777775784656,47.15,78117.86,0.2,0.0,0.0,0.0]
[1777775790699,47.15,78117.59,0.2,0.0,0.0,0.0]
[1777775792712,47.15,78117.46,0.2,0.0,0.0,0.0]
[1777775797748,47.15,78117.98,0.2,0.0,0.0,0.0]
[1777775803792,47.15,78117.97,0.2,0.0,0.0,0.0]
[1777775813862,47.15,78117.21,0.2,0.0,0.0,0.0]
[1777775818901,47.15,78114.08,0.2,0.0,0.0,0.0]
[1777775823933,47.15,78113.86,0.2,0.0,0.0,0.0]
[1777775828967,47.15,78112.49,0.2,0.0,0.0,0.0]
[1777775837025,47.15,78112.4,0.2,0.0,0.0,0.0]
[1777775843067,47.15,78111.65,0.2,0.0,0.0,0.0]
[1777775848270,47.15,78105.37,0.2,0.0,0.0,0.0]
[1777775852130,47.15,78105.75,0.2,0.0,0.0,0.0]
[1777775857165,47.15,78106.15,0.2,0.0,0.0,0.0]
[1777775862202,47.15,78107.12,0.2,0.0,0.0,0.0]
[1777775868410,47.15,78106.04,0.2,0.0,0.0,0.0]
[1777775875291,47.15,78103.25,0.2,0.0,0.0,0.0]
[1777775880325,47.15,78102.24,0.2,0.0,0.0,0.0]
[1777775885360,47.15,78102.47,0.2,0.0,0.0,0.0]
[1777775891403,47.15,78103.4,0.2,0.0,0.0,0.0]
[1777775896439,47.15,78102.99,0.2,0.0,0.0,0.0]
[1777775901473,47.15,78102.99,0.2,0.0,0.0,0.0]
[1777775906509,47.15,78104.75,0.2,0.0,0.0,0.0]
[1777775911544,47.15,78104.86,0.2,0.0,0.0,0.0]
[1777775916579,47.15,78103.01,0.2,0.0,0.0,0.0]
[1777775924634,47.15,78103.08,0.2,0.0,0.0,0.0]
[1777775929669,47.15,78103.13,0.2,0.0,0.0,0.0]
[1777775934704,47.15,78103.47,0.2,0.0,0.0,0.0]
[1777775939740,47.15,78103.35,0.2,0.0,0.0,0.0]
[1777775948972,47.15,78103.21,0.2,0.0,0.0,0.0]
[1777775959042,47.15,78103.13,0.2,0.0,0.0,0.0]
[1777775969113,47.15,78103.07,0.2,0.0,0.0,0.0]
[1777775975992,47.15,78103.03,0.2,0.0,0.0,0.0]
[1777775982034,47.15,78102.11,0.2,0.0,0.0,0.0]
[1777775989253,47.15,78102.02,0.2,0.0,0.0,0.0]
[1777775995125,47.15,78102.34,0.2,0.0,0.0,0.0]
[1777776000163,47.15,78107.55,0.2,0.0,0.0,0.0]
[1777776005198,47.15,78107.9,0.2,0.0,0.0,0.0]
[1777776010232,47.15,78113.19,0.2,0.0,0.0,0.0]
[1777776019464,47.15,78113.49,0.2,0.0,0.0,0.0]
[1777776025336,47.15,78110.1,0.2,0.0,0.0,0.0]
[1777776026345,47.15,78116.25,0.2,0.0,0.0,0.0]
[1777776029535,47.15,78122.12,0.2,0.0,0.0,0.0]
[1777776031378,47.15,78121.92,0.2,0.0,0.0,0.0]
[1777776036413,47.15,78119.81,0.2,0.0,0.0,0.0]
[1777776041451,47.15,78117.2,0.2,0.0,0.0,0.0]
[1777776043464,47.15,78110.56,0.2,0.0,0.0,0.0]
[1777776048498,47.15,78107.74,0.2,0.0,0.0,0.0]
[1777776054540,47.15,78106.34,0.2,0.0,0.0,0.0]
[1777776059745,47.15,78105.04,0.2,0.0,0.0,0.0]
[1777776065617,47.15,78105.45,0.2,0.0,0.0,0.0]
[1777776071659,47.15,78105.43,0.2,0.0,0.0,0.0]
[1777776079886,47.15,78105.45,0.2,0.0,0.0,0.0]
[1777776081314,47.15,78105.45,0.2,0.0,0.0,0.0]
[1777776081505,47.15,78105.45,0.2,0.0,0.0,0.0]
[1777776086764,47.15,78107.84,0.2,0.0,0.0,0.0]
[1777776097844,47.15,78109.05,0.2,0.0,0.0,0.0]
[1777776103883,47.15,78109.49,0.2,0.0,0.0,0.0]
[1777776108920,47.15,78107.78,0.2,0.0,0.0,0.0]
[1777776113953,47.15,78106.36,0.2,0.0,0.0,0.0]
[1777776118988,47.15,78105.48,0.2,0.0,0.0,0.0]
[1777776126041,47.15,78105.37,0.2,0.0,0.0,0.0]
[1777776134095,47.15,78105.26,0.2,0.0,0.0,0.0]
[1777776139130,47.15,78100.84,0.2,0.0,0.0,0.0]
[1777776146179,47.15,78100.35,0.2,0.0,0.0,0.0]
[1777776151217,47.15,78100.57,0.2,0.0,0.0,0.0]
[1777776156253,47.15,78100.97,0.2,0.0,0.0,0.0]
[1777776161288,47.15,78101.62,0.2,0.0,0.0,0.0]
[1777776166323,47.15,78100.45,0.2,0.0,0.0,0.0]
[1777776171358,47.15,78099.8,0.2,0.0,0.0,0.0]
[1777776176395,47.15,78099.87,0.2,0.0,0.0,0.0]
[1777776181428,47.15,78100.65,0.2,0.0,0.0,0.0]
[1777776186463,47.15,78101.47,0.2,0.0,0.0,0.0]
[1777776192505,47.15,78102.39,0.2,0.0,0.0,0.0]
[1777776200741,47.15,78103.52,0.2,0.0,0.0,0.0]
[1777776206603,47.15,78104.69,0.2,0.0,0.0,0.0]
[1777776211638,47.15,78105.05,0.2,0.0,0.0,0.0]
[1777776220881,47.15,78105.55,0.2,0.0,0.0,0.0]
[1777776226743,47.15,78106.03,0.2,0.0,0.0,0.0]
[1777776231779,47.15,78106.8,0.2,0.0,0.0,0.0]
[1777776236816,47.15,78107.0,0.2,0.0,0.0,0.0]
[1777776242856,47.15,78106.54,0.2,0.0,0.0,0.0]
[1777776247890,47.15,78105.18,0.2,0.0,0.0,0.0]
[1777776252926,47.15,78105.47,0.2,0.0,0.0,0.0]
[1777776257961,47.15,78104.37,0.2,0.0,0.0,0.0]
[1777776262996,47.15,78104.32,0.2,0.0,0.0,0.0]
[1777776270048,47.15,78103.33,0.2,0.0,0.0,0.0]
[1777776271231,47.15,78104.38,0.2,0.0,0.0,0.0]
[1777776277094,47.15,78105.11,0.2,0.0,0.0,0.0]
[1777776282129,47.15,78102.69,0.2,0.0,0.0,0.0]
[1777776287164,47.15,78102.68,0.2,0.0,0.0,0.0]
[1777776292200,47.15,78102.67,0.2,0.0,0.0,0.0]
[1777776297236,47.15,78102.61,0.2,0.0,0.0,0.0]
[1777776302274,47.15,78107.41,0.2,0.0,0.0,0.0]
[1777776304286,47.15,78113.67,0.2,0.0,0.0,0.0]
[1777776311516,47.15,78113.59,0.2,0.0,0.0,0.0]
[1777776317375,47.15,78109.77,0.2,0.0,0.0,0.0]
[1777776324427,47.15,78107.95,0.2,0.0,0.0,0.0]
[1777776329460,47.15,78102.56,0.2,0.0,0.0,0.0]
[1777776331657,47.15,78102.08,0.2,0.0,0.0,0.0]
[1777776337516,47.15,78103.05,0.2,0.0,0.0,0.0]
[1777776342550,47.15,78102.74,0.2,0.0,0.0,0.0]
[1777776348592,47.15,78103.72,0.2,0.0,0.0,0.0]
[1777776355642,47.15,78105.55,0.2,0.0,0.0,0.0]
[1777776360677,47.15,78106.93,0.2,0.0,0.0,0.0]
[1777776365712,47.15,78107.18,0.2,0.0,0.0,0.0]
[1777776371937,47.15,78107.26,0.2,0.0,0.0,0.0]
[1777776378805,47.15,78107.35,0.2,0.0,0.0,0.0]
[1777776383838,47.15,78111.62,0.2,0.0,0.0,0.0]
[1777776388873,47.15,78112.57,0.2,0.0,0.0,0.0]
[1777776392077,47.15,78114.36,0.2,0.0,0.0,0.0]
[1777776397935,47.15,78113.48,0.2,0.0,0.0,0.0]
[1777776402971,47.15,78112.1,0.2,0.0,0.0,0.0]
[1777776408006,47.15,78105.14,0.2,0.0,0.0,0.0]
[1777776414048,47.15,78105.22,0.2,0.0,0.0,0.0]
[1777776419083,47.15,78104.99,0.2,0.0,0.0,0.0]
[1777776424118,47.15,78104.81,0.2,0.0,0.0,0.0]
[1777776429152,47.15,78106.93,0.2,0.0,0.0,0.0]
[1777776436201,47.15,78106.12,0.2,0.0,0.0,0.0]
[1777776441238,47.15,78105.54,0.2,0.0,0.0,0.0]
[1777776446271,47.15,78104.81,0.2,0.0,0.0,0.0]
[1777776452316,47.15,78104.56,0.2,0.0,0.0,0.0]
[1777776457356,47.15,78104.6,0.2,0.0,0.0,0.0]
[1777776462390,47.15,78104.39,0.2,0.0,0.0,0.0]
[1777776471450,47.15,78104.31,0.2,0.0,0.0,0.0]
[1777776476485,47.15,78104.15,0.2,0.0,0.0,0.0]
[1777776481521,47.15,78104.14,0.2,0.0,0.0,0.0]
[1777776486556,47.15,78103.88,0.2,0.0,0.0,0.0]
[1777776492779,47.15,78104.82,0.2,0.0,0.0,0.0]
[1777776498639,47.15,78108.56,0.2,0.0,0.0,0.0]
[1777776503675,47.15,78108.05,0.2,0.0,0.0,0.0]
[1777776508710,47.15,78110.94,0.2,0.0,0.0,0.0]
[1777776512924,47.15,78111.01,0.2,0.0,0.0,0.0]
[1777776518784,47.15,78112.17,0.2,0.0,0.0,0.0]
[1777776523820,47.15,78112.28,0.2,0.0,0.0,0.0]
[1777776528855,47.15,78112.36,0.2,0.0,0.0,0.0]
[1777776530876,47.15,78122.08,0.2,0.0,0.0,0.0]
[1777776531883,47.15,78131.21,0.2,0.0,0.0,0.0]
[1777776536918,47.15,78127.61,0.2,0.0,0.0,0.0]
[1777776541953,47.15,78128.66,0.2,0.0,0.0,0.0]
[1777776546989,47.15,78129.63,0.2,0.0,0.0,0.0]
[1777776552024,47.15,78131.13,0.2,0.0,0.0,0.0]
[1777776557060,47.15,78130.21,0.2,0.0,0.0,0.0]
[1777776562094,47.15,78132.16,0.2,0.0,0.0,0.0]
[1777776567129,47.15,78131.09,0.2,0.0,0.0,0.0]
[1777776571156,47.15,78126.55,0.2,0.0,0.0,0.0]
[1777776577199,47.15,78130.47,0.2,0.0,0.0,0.0]
[1777776582234,47.15,78132.28,0.2,0.0,0.0,0.0]
[1777776587268,47.15,78132.65,0.2,0.0,0.0,0.0]
[1777776592304,47.15,78136.15,0.2,0.0,0.0,0.0]
[1777776597339,47.15,78142.79,0.2,0.0,0.0,0.0]
[1777776602374,47.15,78141.6,0.2,0.0,0.0,0.0]
[1777776608415,47.15,78140.06,0.2,0.0,0.0,0.0]
[1777776613628,47.15,78140.37,0.2,0.0,0.0,0.0]
[1777776619493,47.15,78139.11,0.2,0.0,0.0,0.0]
[1777776624532,47.15,78138.0,0.2,0.0,0.0,0.0]
[1777776629564,47.15,78138.52,0.2,0.0,0.0,0.0]
[1777776631578,47.15,78138.67,0.2,0.0,0.0,0.0]
[1777776637620,47.15,78139.02,0.2,0.0,0.0,0.0]
[1777776643842,47.15,78140.56,0.2,0.0,0.0,0.0]
[1777776651718,47.15,78141.13,0.2,0.0,0.0,0.0]
[1777776656754,47.15,78140.49,0.2,0.0,0.0,0.0]
[1777776660782,47.15,78133.49,0.2,0.0,0.0,0.0]
[1777776665817,47.15,78131.98,0.2,0.0,0.0,0.0]
[1777776670853,47.15,78130.54,0.2,0.0,0.0,0.0]
[1777776675887,47.15,78130.48,0.2,0.0,0.0,0.0]
[1777776680922,47.15,78131.8,0.2,0.0,0.0,0.0]
[1777776685957,47.15,78132.19,0.2,0.0,0.0,0.0]
[1777776690992,47.15,78130.44,0.2,0.0,0.0,0.0]
[1777776693006,47.15,78130.26,0.2,0.0,0.0,0.0]
[1777776698041,47.15,78128.99,0.2,0.0,0.0,0.0]
[1777776703076,47.15,78129.23,0.2,0.0,0.0,0.0]
[1777776706097,47.15,78136.67,0.2,0.0,0.0,0.0]
[1777776711132,47.15,78139.84,0.2,0.0,0.0,0.0]
[1777776716168,47.15,78139.68,0.2,0.0,0.0,0.0]
[1777776723216,47.15,78142.28,0.2,0.0,0.0,0.0]
[1777776728251,47.15,78144.13,0.2,0.0,0.0,0.0]
[1777776734480,47.15,78144.86,0.2,0.0,0.0,0.0]
[1777776741342,47.15,78145.19,0.2,0.0,0.0,0.0]
[1777776744555,47.15,78159.78,0.2,0.0,0.0,0.0]
[1777776750407,47.15,78163.51,0.2,0.0,0.0,0.0]
[1777776751411,47.15,78164.04,0.2,0.0,0.0,0.0]
[1777776753426,47.15,78171.09,0.2,0.0,0.0,0.0]
[1777776758461,47.15,78171.24,0.2,0.0,0.0,0.0]
[1777776763496,47.15,78168.41,0.2,0.0,0.0,0.0]
[1777776768531,47.15,78169.32,0.2,0.0,0.0,0.0]
[1777776774766,47.15,78169.6,0.2,0.0,0.0,0.0]
[1777776780618,47.15,78169.41,0.2,0.0,0.0,0.0]
[1777776785653,47.15,78167.26,0.2,0.0,0.0,0.0]
[1777776790689,47.15,78166.58,0.2,0.0,0.0,0.0]
[1777776799758,47.15,78166.88,0.2,0.0,0.0,0.0]
[1777776800765,47.15,78157.81,0.2,0.0,0.0,0.0]
[1777776806808,47.15,78154.26,0.2,0.0,0.0,0.0]
[1777776812853,47.15,78154.29,0.2,0.0,0.0,0.0]
[1777776815058,47.15,78160.23,0.2,0.0,0.0,0.0]
[1777776820905,47.15,78158.89,0.2,0.0,0.0,0.0]
[1777776825128,47.15,78165.52,0.2,0.0,0.0,0.0]
[1777776835198,47.15,78166.21,0.2,0.0,0.0,0.0]
[1777776841047,47.15,78167.11,0.2,0.0,0.0,0.0]
[1777776843059,47.15,78157.69,0.2,0.0,0.0,0.0]
[1777776848095,47.15,78157.66,0.2,0.0,0.0,0.0]
[1777776855338,47.15,78158.43,0.2,0.0,0.0,0.0]
[1777776861186,47.15,78159.03,0.2,0.0,0.0,0.0]
[1777776866221,47.15,78159.87,0.2,0.0,0.0,0.0]
[1777776871256,47.15,78161.3,0.2,0.0,0.0,0.0]
[1777776876292,47.15,78161.32,0.2,0.0,0.0,0.0]
[1777776881326,47.15,78160.13,0.2,0.0,0.0,0.0]
[1777776888376,47.15,78158.71,0.2,0.0,0.0,0.0]
[1777776893410,47.15,78157.85,0.2,0.0,0.0,0.0]
[1777776898445,47.15,78158.36,0.2,0.0,0.0,0.0]
[1777776905688,47.15,78157.15,0.2,0.0,0.0,0.0]
[1777776912543,47.15,78156.86,0.2,0.0,0.0,0.0]
[1777776917578,47.15,78155.86,0.2,0.0,0.0,0.0]
[1777776922614,47.15,78155.52,0.2,0.0,0.0,0.0]
[1777776927649,47.15,78154.95,0.2,0.0,0.0,0.0]
[1777776928656,47.15,78149.37,0.2,0.0,0.0,0.0]
[1777776931677,47.15,78145.96,0.2,0.0,0.0,0.0]
[1777776937719,47.15,78147.01,0.2,0.0,0.0,0.0]
[1777776942754,47.15,78149.9,0.2,0.0,0.0,0.0]
[1777776949803,47.15,78150.12,0.2,0.0,0.0,0.0]
[1777776954838,47.15,78150.43,0.2,0.0,0.0,0.0]
[1777776959873,47.15,78149.59,0.2,0.0,0.0,0.0]
[1777776962894,47.15,78141.86,0.2,0.0,0.0,0.0]
[1777776967932,47.15,78142.63,0.2,0.0,0.0,0.0]
[1777776972968,47.15,78143.23,0.2,0.0,0.0,0.0]
[1777776978003,47.15,78142.97,0.2,0.0,0.0,0.0]
[1777776981031,47.15,78136.37,0.2,0.0,0.0,0.0]
[1777776986266,47.15,78134.22,0.2,0.0,0.0,0.0]
[1777776992108,47.15,78135.83,0.2,0.0,0.0,0.0]
[1777776997144,47.15,78134.43,0.2,0.0,0.0,0.0]
[1777777003187,47.15,78133.57,0.2,0.0,0.0,0.0]
[1777777008222,47.15,78135.34,0.2,0.0,0.0,0.0]
[1777777014277,47.15,78136.02,0.2,0.0,0.0,0.0]
[1777777020318,47.15,78136.28,0.2,0.0,0.0,0.0]
[1777777025353,47.15,78134.75,0.2,0.0,0.0,0.0]
[1777777030390,47.15,78136.98,0.2,0.0,0.0,0.0]
[1777777036616,47.15,78138.91,0.2,0.0,0.0,0.0]
[1777777044489,47.15,78138.16,0.2,0.0,0.0,0.0]
[1777777049524,47.15,78136.77,0.2,0.0,0.0,0.0]
[1777777053551,47.15,78136.58,0.2,0.0,0.0,0.0]
[1777777058586,47.15,78138.87,0.2,0.0,0.0,0.0]
[1777777066827,47.15,78140.1,0.2,0.0,0.0,0.0]
[1777777076897,47.15,78140.34,0.2,0.0,0.0,0.0]
[1777777081750,47.15,78146.64,0.2,0.0,0.0,0.0]
[1777777086968,47.15,78145.18,0.2,0.0,0.0,0.0]
[1777777092825,47.15,78145.03,0.2,0.0,0.0,0.0]
[1777777097860,47.15,78148.87,0.2,0.0,0.0,0.0]
[1777777102895,47.15,78148.96,0.2,0.0,0.0,0.0]
[1777777107931,47.15,78148.2,0.2,0.0,0.0,0.0]
[1777777112965,47.15,78147.52,0.2,0.0,0.0,0.0]
[1777777120016,47.15,78145.04,0.2,0.0,0.0,0.0]
[1777777127064,47.15,78145.15,0.2,0.0,0.0,0.0]
[1777777136126,47.15,78145.35,0.2,0.0,0.0,0.0]
[1777777141162,47.15,78145.46,0.2,0.0,0.0,0.0]
[1777777147389,47.15,78145.45,0.2,0.0,0.0,0.0]
[1777777154254,47.15,78145.44,0.2,0.0,0.0,0.0]
[1777777163317,47.15,78145.82,0.2,0.0,0.0,0.0]
[1777777170367,47.15,78146.4,0.2,0.0,0.0,0.0]
[1777777171372,47.15,78146.04,0.2,0.0,0.0,0.0]
[1777777176408,47.15,78146.0,0.2,0.0,0.0,0.0]
[1777777186478,47.15,78146.23,0.2,0.0,0.0,0.0]
[1777777191513,47.15,78145.56,0.2,0.0,0.0,0.0]
[1777777197739,47.15,78145.64,0.2,0.0,0.0,0.0]
[1777777203596,47.15,78139.75,0.2,0.0,0.0,0.0]
[1777777208632,47.15,78138.86,0.2,0.0,0.0,0.0]
[1777777211653,47.15,78144.61,0.2,0.0,0.0,0.0]
[1777777216687,47.15,78144.47,0.2,0.0,0.0,0.0]
[1777777221722,47.15,78144.47,0.2,0.0,0.0,0.0]
[1777777226761,47.15,78145.18,0.2,0.0,0.0,0.0]
[1777777231792,47.15,78144.53,0.2,0.0,0.0,0.0]
[1777777236828,47.15,78147.48,0.2,0.0,0.0,0.0]
[1777777243877,47.15,78147.68,0.2,0.0,0.0,0.0]
[1777777248912,47.15,78147.17,0.2,0.0,0.0,0.0]
[1777777258159,47.15,78147.43,0.2,0.0,0.0,0.0]
[1777777266033,47.15,78147.73,0.2,0.0,0.0,0.0]
[1777777271068,47.15,78148.8,0.2,0.0,0.0,0.0]
[1777777278305,47.15,78148.62,0.2,0.0,0.0,0.0]
[1777777284159,47.15,78148.62,0.2,0.0,0.0,0.0]
[1777777290203,47.15,78148.91,0.2,0.0,0.0,0.0]
[1777777291208,47.15,78150.12,0.2,0.0,0.0,0.0]
[1777777293223,47.15,78161.19,0.2,0.0,0.0,0.0]
[1777777298258,47.15,78165.61,0.2,0.0,0.0,0.0]
[1777777303295,47.15,78166.51,0.2,0.0,0.0,0.0]
[1777777309337,47.15,78165.59,0.2,0.0,0.0,0.0]
[1777777312358,47.15,78160.18,0.2,0.0,0.0,0.0]
[1777777314372,47.15,78152.43,0.2,0.0,0.0,0.0]
[1777777321421,47.15,78151.48,0.2,0.0,0.0,0.0]
[1777777326455,47.15,78148.77,0.2,0.0,0.0,0.0]
[1777777331491,47.15,78146.7,0.2,0.0,0.0,0.0]
[1777777338725,47.15,78147.52,0.2,0.0,0.0,0.0]
[1777777347603,47.15,78147.61,0.2,0.0,0.0,0.0]
[1777777353646,47.15,78147.85,0.2,0.0,0.0,0.0]
[1777777358865,47.15,78147.58,0.2,0.0,0.0,0.0]
[1777777363715,47.15,78141.95,0.2,0.0,0.0,0.0]
[1777777368935,47.15,78140.32,0.2,0.0,0.0,0.0]
[1777777374791,47.15,78140.2,0.2,0.0,0.0,0.0]
[1777777379827,47.15,78140.05,0.2,0.0,0.0,0.0]
[1777777382848,47.15,78133.41,0.2,0.0,0.0,0.0]
[1777777387883,47.15,78129.01,0.2,0.0,0.0,0.0]
[1777777392918,47.15,78122.33,0.2,0.0,0.0,0.0]
[1777777399148,47.15,78121.52,0.2,0.0,0.0,0.0]
[1777777405004,47.15,78120.8,0.2,0.0,0.0,0.0]
[1777777410037,47.15,78121.71,0.2,0.0,0.0,0.0]
[1777777411044,47.15,78122.29,0.2,0.0,0.0,0.0]
[1777777416078,47.15,78122.61,0.2,0.0,0.0,0.0]
[1777777421114,47.15,78121.37,0.2,0.0,0.0,0.0]
[1777777426149,47.15,78117.82,0.2,0.0,0.0,0.0]
[1777777434205,47.15,78113.83,0.2,0.0,0.0,0.0]
[1777777439430,47.15,78110.71,0.2,0.0,0.0,0.0]
[1777777445281,47.15,78109.19,0.2,0.0,0.0,0.0]
[1777777450317,47.15,78108.84,0.2,0.0,0.0,0.0]
[1777777455351,47.15,78108.93,0.2,0.0,0.0,0.0]
[1777777461393,47.15,78109.34,0.2,0.0,0.0,0.0]
[1777777466432,47.15,78109.57,0.2,0.0,0.0,0.0]
[1777777471467,47.15,78110.25,0.2,0.0,0.0,0.0]
[1777777479522,47.15,78108.46,0.2,0.0,0.0,0.0]
[1777777481538,47.15,78102.64,0.2,0.0,0.0,0.0]
[1777777489781,47.15,78097.63,0.2,0.0,0.0,0.0]
[1777777495634,47.15,78096.22,0.2,0.0,0.0,0.0]
[1777777500668,47.15,78095.74,0.2,0.0,0.0,0.0]
[1777777506711,47.15,78095.69,0.2,0.0,0.0,0.0]
[1777777511745,47.15,78095.14,0.2,0.0,0.0,0.0]
[1777777517789,47.15,78094.55,0.2,0.0,0.0,0.0]
[1777777522823,47.15,78094.79,0.2,0.0,0.0,0.0]
[1777777528865,47.15,78094.6,0.2,0.0,0.0,0.0]
[1777777532893,47.15,78094.91,0.2,0.0,0.0,0.0]
[1777777537928,47.15,78095.47,0.2,0.0,0.0,0.0]
[1777777542963,47.15,78095.18,0.2,0.0,0.0,0.0]
[1777777547998,47.15,78095.05,0.2,0.0,0.0,0.0]
[1777777552026,47.15,78101.84,0.2,0.0,0.0,0.0]
[1777777560271,47.15,78103.67,0.2,0.0,0.0,0.0]
[1777777568139,47.15,78103.23,0.2,0.0,0.0,0.0]
[1777777578209,47.15,78102.68,0.2,0.0,0.0,0.0]
[1777777584251,47.15,78102.83,0.2,0.0,0.0,0.0]
[1777777589286,47.15,78102.6,0.2,0.0,0.0,0.0]
[1777777591301,47.15,78102.53,0.2,0.0,0.0,0.0]
[1777777600551,47.15,78102.29,0.2,0.0,0.0,0.0]
[1777777606430,47.15,78102.22,0.2,0.0,0.0,0.0]
[1777777611468,47.15,78101.35,0.2,0.0,0.0,0.0]
[1777777617510,47.15,78100.94,0.2,0.0,0.0,0.0]
[1777777631609,47.15,78098.17,0.2,0.0,0.0,0.0]
[1777777636646,47.15,78095.39,0.2,0.0,0.0,0.0]
[1777777641683,47.15,78094.89,0.2,0.0,0.0,0.0]
[1777777646717,47.15,78095.47,0.2,0.0,0.0,0.0]
[1777777651754,47.15,78095.14,0.2,0.0,0.0,0.0]
[1777777656787,47.15,78094.5,0.2,0.0,0.0,0.0]
[1777777661822,47.15,78096.57,0.2,0.0,0.0,0.0]
[1777777666857,47.15,78097.39,0.2,0.0,0.0,0.0]
[1777777672898,47.15,78097.88,0.2,0.0,0.0,0.0]
[1777777677936,47.15,78100.55,0.2,0.0,0.0,0.0]
[1777777683977,47.15,78101.79,0.2,0.0,0.0,0.0]
[1777777691188,47.15,78101.79,0.2,0.0,0.0,0.0]
[1777777697069,47.15,78107.01,0.2,0.0,0.0,0.0]
[1777777703111,47.15,78107.72,0.2,0.0,0.0,0.0]
[1777777708148,47.15,78107.64,0.2,0.0,0.0,0.0]
[1777777709155,47.15,78114.2,0.2,0.0,0.0,0.0]
[1777777711328,47.15,78116.5,0.2,0.0,0.0,0.0]
[1777777718216,47.15,78118.23,0.2,0.0,0.0,0.0]
[1777777724259,47.15,78117.7,0.2,0.0,0.0,0.0]
[1777777726272,47.15,78111.57,0.2,0.0,0.0,0.0]
[1777777731468,47.15,78111.9,0.2,0.0,0.0,0.0]
[1777777737349,47.15,78114.68,0.2,0.0,0.0,0.0]
[1777777742384,47.15,78119.14,0.2,0.0,0.0,0.0]
[1777777747418,47.15,78123.4,0.2,0.0,0.0,0.0]
[1777777752454,47.15,78125.05,0.2,0.0,0.0,0.0]
[1777777757489,47.15,78125.86,0.2,0.0,0.0,0.0]
[1777777762524,47.15,78125.89,0.2,0.0,0.0,0.0]
[1777777767559,47.15,78122.34,0.2,0.0,0.0,0.0]
[1777777771749,47.15,78122.44,0.2,0.0,0.0,0.0]
[1777777780650,47.15,78123.36,0.2,0.0,0.0,0.0]
[1777777788707,47.15,78124.56,0.2,0.0,0.0,0.0]
[1777777793743,47.15,78125.96,0.2,0.0,0.0,0.0]
[1777777798778,47.15,78131.1,0.2,0.0,0.0,0.0]
[1777777803818,47.15,78131.93,0.2,0.0,0.0,0.0]
[1777777805829,47.15,78124.7,0.2,0.0,0.0,0.0]
[1777777812033,47.15,78122.76,0.2,0.0,0.0,0.0]
[1777777822103,47.15,78120.88,0.2,0.0,0.0,0.0]
[1777777828990,47.15,78118.5,0.2,0.0,0.0,0.0]
[1777777831002,47.15,78118.13,0.2,0.0,0.0,0.0]
[1777777837044,47.15,78117.71,0.2,0.0,0.0,0.0]
[1777777842246,47.15,78106.81,0.2,0.0,0.0,0.0]
[1777777848120,47.15,78103.38,0.2,0.0,0.0,0.0]
[1777777853155,47.15,78102.32,0.2,0.0,0.0,0.0]
[1777777858192,47.15,78103.37,0.2,0.0,0.0,0.0]
[1777777863225,47.15,78103.4,0.2,0.0,0.0,0.0]
[1777777868262,47.15,78104.27,0.2,0.0,0.0,0.0]
[1777777873295,47.15,78104.52,0.2,0.0,0.0,0.0]
[1777777878331,47.15,78102.95,0.2,0.0,0.0,0.0]
[1777777883366,47.15,78103.83,0.2,0.0,0.0,0.0]
[1777777889408,47.15,78105.51,0.2,0.0,0.0,0.0]
[1777777892596,47.15,78106.58,0.2,0.0,0.0,0.0]
[1777777902666,47.15,78107.04,0.2,0.0,0.0,0.0]
[1777777909548,47.15,78107.55,0.2,0.0,0.0,0.0]
[1777777914584,47.15,78108.09,0.2,0.0,0.0,0.0]
[1777777920626,47.15,78109.03,0.2,0.0,0.0,0.0]
[1777777925660,47.15,78113.63,0.2,0.0,0.0,0.0]
[1777777930695,47.15,78113.7,0.2,0.0,0.0,0.0]
[1777777936738,47.15,78113.39,0.2,0.0,0.0,0.0]
[1777777942948,47.15,78112.98,0.2,0.0,0.0,0.0]
[1777777948823,47.15,78112.76,0.2,0.0,0.0,0.0]
[1777777951844,47.15,78112.28,0.2,0.0,0.0,0.0]
[1777777956878,47.15,78111.02,0.2,0.0,0.0,0.0]
[1777777961914,47.15,78110.58,0.2,0.0,0.0,0.0]
[1777777968964,47.15,78110.33,0.2,0.0,0.0,0.0]
[1777777979037,47.15,78110.96,0.2,0.0,0.0,0.0]
[1777777985078,47.15,78110.87,0.2,0.0,0.0,0.0]
[1777777992129,47.15,78111.13,0.2,0.0,0.0,0.0]
[1777777997165,47.15,78110.79,0.2,0.0,0.0,0.0]
[1777778003371,47.15,78110.65,0.2,0.0,0.0,0.0]
[1777778010256,47.15,78110.65,0.2,0.0,0.0,0.0]
[1777778011268,47.15,78110.96,0.2,0.0,0.0,0.0]
[1777778019323,47.15,78110.7,0.2,0.0,0.0,0.0]
[1777778024359,47.15,78111.86,0.2,0.0,0.0,0.0]
[1777778029394,47.15,78111.08,0.2,0.0,0.0,0.0]
[1777778035436,47.15,78112.02,0.2,0.0,0.0,0.0]
[1777778040470,47.15,78112.92,0.2,0.0,0.0,0.0]
[1777778049533,47.15,78112.49,0.2,0.0,0.0,0.0]
[1777778058597,47.15,78112.35,0.2,0.0,0.0,0.0]
[1777778063791,47.15,78111.48,0.2,0.0,0.0,0.0]
[1777778071685,47.15,78111.48,0.2,0.0,0.0,0.0]
[1777778079744,47.15,78111.56,0.2,0.0,0.0,0.0]
[1777778086793,47.15,78111.51,0.2,0.0,0.0,0.0]
[1777778092835,47.15,78111.56,0.2,0.0,0.0,0.0]
[1777778098881,47.15,78111.6,0.2,0.0,0.0,0.0]
[1777778104074,47.15,78112.0,0.2,0.0,0.0,0.0]
[1777778109958,47.15,78111.6,0.2,0.0,0.0,0.0]
[1777778114993,47.15,78111.31,0.2,0.0,0.0,0.0]
[1777778120035,47.15,78112.14,0.2,0.0,0.0,0.0]
[1777778125065,47.15,78114.11,0.2,0.0,0.0,0.0]
[1777778135134,47.15,78113.86,0.2,0.0,0.0,0.0]
[1777778140169,47.15,78113.3,0.2,0.0,0.0,0.0]
[1777778145205,47.15,78110.84,0.2,0.0,0.0,0.0]
[1777778150240,47.15,78110.4,0.2,0.0,0.0,0.0]
[1777778155274,47.15,78112.08,0.2,0.0,0.0,0.0]
[1777778160313,47.15,78113.62,0.2,0.0,0.0,0.0]
[1777778165348,47.15,78113.37,0.2,0.0,0.0,0.0]
[1777778174565,47.15,78113.29,0.2,0.0,0.0,0.0]
[1777778184637,47.15,78112.86,0.2,0.0,0.0,0.0]
[1777778190523,47.15,78112.55,0.2,0.0,0.0,0.0]
[1777778191530,47.15,78112.52,0.2,0.0,0.0,0.0]
[1777778196565,47.15,78112.49,0.2,0.0,0.0,0.0]
[1777778201606,47.15,78112.99,0.2,0.0,0.0,0.0]
[1777778206637,47.15,78112.67,0.2,0.0,0.0,0.0]
[1777778213689,47.15,78112.66,0.2,0.0,0.0,0.0]
[1777778223759,47.15,78112.59,0.2,0.0,0.0,0.0]
[1777778230809,47.15,78112.14,0.2,0.0,0.0,0.0]
[1777778239872,47.15,78112.13,0.2,0.0,0.0,0.0]
[1777778245055,47.15,78112.0,0.2,0.0,0.0,0.0]
[1777778251956,47.15,78112.0,0.2,0.0,0.0,0.0]
[1777778257998,47.15,78109.78,0.2,0.0,0.0,0.0]
[1777778265195,47.15,78109.83,0.2,0.0,0.0,0.0]
[1777778272098,47.15,78110.51,0.2,0.0,0.0,0.0]
[1777778278139,47.15,78110.9,0.2,0.0,0.0,0.0]
[1777778283175,47.15,78110.78,0.2,0.0,0.0,0.0]
[1777778289216,47.15,78110.29,0.2,0.0,0.0,0.0]
[1777778294251,47.15,78111.09,0.2,0.0,0.0,0.0]
[1777778300295,47.15,78111.22,0.2,0.0,0.0,0.0]
[1777778305329,47.15,78111.23,0.2,0.0,0.0,0.0]
[1777778311372,47.15,78111.22,0.2,0.0,0.0,0.0]
[1777778316406,47.15,78111.39,0.2,0.0,0.0,0.0]
[1777778321440,47.15,78111.56,0.2,0.0,0.0,0.0]
[1777778327484,47.15,78111.32,0.2,0.0,0.0,0.0]
[1777778332518,47.15,78111.52,0.2,0.0,0.0,0.0]
[1777778338561,47.15,78111.77,0.2,0.0,0.0,0.0]
[1777778345761,47.15,78111.72,0.2,0.0,0.0,0.0]
[1777778353665,47.15,78112.05,0.2,0.0,0.0,0.0]
[1777778362728,47.15,78111.98,0.2,0.0,0.0,0.0]
[1777778369776,47.15,78111.82,0.2,0.0,0.0,0.0]
[1777778375969,47.15,78111.74,0.2,0.0,0.0,0.0]
[1777778381863,47.15,78111.74,0.2,0.0,0.0,0.0]
[1777778389917,47.15,78111.74,0.2,0.0,0.0,0.0]
[1777778396109,47.15,78111.1,0.2,0.0,0.0,0.0]
[1777778403007,47.15,78111.1,0.2,0.0,0.0,0.0]
[1777778409049,47.15,78111.23,0.2,0.0,0.0,0.0]
[1777778415092,47.15,78111.49,0.2,0.0,0.0,0.0]
[1777778420127,47.15,78111.52,0.2,0.0,0.0,0.0]
[1777778425162,47.15,78111.13,0.2,0.0,0.0,0.0]
[1777778430197,47.15,78111.37,0.2,0.0,0.0,0.0]
[1777778434225,47.15,78111.46,0.2,0.0,0.0,0.0]
[1777778443288,47.15,78111.64,0.2,0.0,0.0,0.0]
[1777778448323,47.15,78115.23,0.2,0.0,0.0,0.0]
[1777778456531,47.15,78111.84,0.2,0.0,0.0,0.0]
[1777778462421,47.15,78110.15,0.2,0.0,0.0,0.0]
[1777778467460,47.15,78110.8,0.2,0.0,0.0,0.0]
[1777778473500,47.15,78112.93,0.2,0.0,0.0,0.0]
[1777778478543,47.15,78113.35,0.2,0.0,0.0,0.0]
[1777778483574,47.15,78112.83,0.2,0.0,0.0,0.0]
[1777778488608,47.15,78110.48,0.2,0.0,0.0,0.0]
[1777778491629,47.15,78110.43,0.2,0.0,0.0,0.0]
[1777778496810,47.15,78110.22,0.2,0.0,0.0,0.0]
[1777778505727,47.15,78110.27,0.2,0.0,0.0,0.0]
[1777778511774,47.15,78110.66,0.2,0.0,0.0,0.0]
[1777778516950,47.15,78111.28,0.2,0.0,0.0,0.0]
[1777778527020,47.15,78111.19,0.2,0.0,0.0,0.0]
[1777778533928,47.15,78111.36,0.2,0.0,0.0,0.0]
[1777778539969,47.15,78110.91,0.2,0.0,0.0,0.0]
[1777778545003,47.15,78111.75,0.2,0.0,0.0,0.0]
[1777778553059,47.15,78111.23,0.2,0.0,0.0,0.0]
[1777778564135,47.15,78111.33,0.2,0.0,0.0,0.0]
[1777778569171,47.15,78111.26,0.2,0.0,0.0,0.0]
[1777778577373,47.15,78109.77,0.2,0.0,0.0,0.0]
[1777778583268,47.15,78107.98,0.2,0.0,0.0,0.0]
[1777778588305,47.15,78108.7,0.2,0.0,0.0,0.0]
[1777778593340,47.15,78109.08,0.2,0.0,0.0,0.0]
[1777778600389,47.15,78109.3,0.2,0.0,0.0,0.0]
[1777778606431,47.15,78105.67,0.2,0.0,0.0,0.0]
[1777778611466,47.15,78106.61,0.2,0.0,0.0,0.0]
[1777778617654,47.15,78106.88,0.2,0.0,0.0,0.0]
[1777778623550,47.15,78107.16,0.2,0.0,0.0,0.0]
[1777778630598,47.15,78107.56,0.2,0.0,0.0,0.0]
[1777778635633,47.15,78107.22,0.2,0.0,0.0,0.0]
[1777778641676,47.15,78106.47,0.2,0.0,0.0,0.0]
[1777778646713,47.15,78104.91,0.2,0.0,0.0,0.0]
[1777778651748,47.15,78101.49,0.2,0.0,0.0,0.0]
[1777778656782,47.15,78099.79,0.2,0.0,0.0,0.0]
[1777778661817,47.15,78101.75,0.2,0.0,0.0,0.0]
[1777778666852,47.15,78101.34,0.2,0.0,0.0,0.0]
[1777778671886,47.15,78099.87,0.2,0.0,0.0,0.0]
[1777778676923,47.15,78099.81,0.2,0.0,0.0,0.0]
[1777778681956,47.15,78099.62,0.2,0.0,0.0,0.0]
[1777778686991,47.15,78099.03,0.2,0.0,0.0,0.0]
[1777778692029,47.15,78099.02,0.2,0.0,0.0,0.0]
[1777778697064,47.15,78099.18,0.2,0.0,0.0,0.0]
[1777778702102,47.15,78098.68,0.2,0.0,0.0,0.0]
[1777778707134,47.15,78098.88,0.2,0.0,0.0,0.0]
[1777778715191,47.15,78099.09,0.2,0.0,0.0,0.0]
[1777778721241,47.15,78099.12,0.2,0.0,0.0,0.0]
[1777778727275,47.15,78098.92,0.2,0.0,0.0,0.0]
[1777778732310,47.15,78098.36,0.2,0.0,0.0,0.0]
[1777778737345,47.15,78098.71,0.2,0.0,0.0,0.0]
[1777778743387,47.15,78098.82,0.2,0.0,0.0,0.0]
[1777778748571,47.15,78098.8,0.2,0.0,0.0,0.0]
[1777778755472,47.15,78098.97,0.2,0.0,0.0,0.0]
[1777778760507,47.15,78099.38,0.2,0.0,0.0,0.0]
[1777778765542,47.15,78099.24,0.2,0.0,0.0,0.0]
[1777778770577,47.15,78097.14,0.2,0.0,0.0,0.0]
[1777778775611,47.15,78096.68,0.2,0.0,0.0,0.0]
[1777778782661,47.15,78096.79,0.2,0.0,0.0,0.0]
[1777778788858,47.15,78095.64,0.2,0.0,0.0,0.0]
[1777778791723,47.15,78095.64,0.2,0.0,0.0,0.0]
[1777778798929,47.15,78094.95,0.2,0.0,0.0,0.0]
[1777778804816,47.15,78092.87,0.2,0.0,0.0,0.0]
[1777778809850,47.15,78091.28,0.2,0.0,0.0,0.0]
[1777778815893,47.15,78089.58,0.2,0.0,0.0,0.0]
[1777778822942,47.15,78092.93,0.2,0.0,0.0,0.0]
[1777778827977,47.15,78092.02,0.2,0.0,0.0,0.0]
[1777778833012,47.15,78097.92,0.2,0.0,0.0,0.0]
[1777778838047,47.15,78097.27,0.2,0.0,0.0,0.0]
[1777778842074,47.15,78103.34,0.2,0.0,0.0,0.0]
[1777778849285,47.15,78101.93,0.2,0.0,0.0,0.0]
[1777778851139,47.15,78101.93,0.2,0.0,0.0,0.0]
[1777778856174,47.15,78097.36,0.2,0.0,0.0,0.0]
[1777778861209,47.15,78096.05,0.2,0.0,0.0,0.0]
[1777778866244,47.15,78095.92,0.2,0.0,0.0,0.0]
[1777778871278,47.15,78095.57,0.2,0.0,0.0,0.0]
[1777778879495,47.15,78095.18,0.2,0.0,0.0,0.0]
[1777778887391,47.15,78095.13,0.2,0.0,0.0,0.0]
[1777778894440,47.15,78095.44,0.2,0.0,0.0,0.0]
[1777778899635,47.15,78095.51,0.2,0.0,0.0,0.0]
[1777778905517,47.15,78095.6,0.2,0.0,0.0,0.0]
[1777778910552,47.15,78096.09,0.2,0.0,0.0,0.0]
[1777778912566,47.15,78096.12,0.2,0.0,0.0,0.0]
[1777778917601,47.15,78097.82,0.2,0.0,0.0,0.0]
[1777778927673,47.15,78098.46,0.2,0.0,0.0,0.0]
[1777778934722,47.15,78099.09,0.2,0.0,0.0,0.0]
[1777778938750,47.15,78104.12,0.2,0.0,0.0,0.0]
[1777778944793,47.15,78103.4,0.2,0.0,0.0,0.0]
[1777778949985,47.15,78103.47,0.2,0.0,0.0,0.0]
[1777778960055,47.15,78098.95,0.2,0.0,0.0,0.0]
[1777778965939,47.15,78099.28,0.2,0.0,0.0,0.0]
[1777778970974,47.15,78097.7,0.2,0.0,0.0,0.0]
[1777778971981,47.15,78098.2,0.2,0.0,0.0,0.0]
[1777778977021,47.15,78095.74,0.2,0.0,0.0,0.0]
[1777778982053,47.15,78094.95,0.2,0.0,0.0,0.0]
[1777778991118,47.15,78095.13,0.2,0.0,0.0,0.0]
[1777778993131,47.15,78089.11,0.2,0.0,0.0,0.0]
[1777778995147,47.15,78083.38,0.2,0.0,0.0,0.0]
[1777779000338,47.15,78083.42,0.2,0.0,0.0,0.0]
[1777779006222,47.15,78084.13,0.2,0.0,0.0,0.0]
[1777779009245,47.15,78090.4,0.2,0.0,0.0,0.0]
[1777779014282,47.15,78090.85,0.2,0.0,0.0,0.0]
[1777779019317,47.15,78091.3,0.2,0.0,0.0,0.0]
[1777779024352,47.15,78091.15,0.2,0.0,0.0,0.0]
[1777779030548,47.15,78090.36,0.2,0.0,0.0,0.0]
[1777779032409,47.15,78090.36,0.2,0.0,0.0,0.0]
[1777779040618,47.15,78089.89,0.2,0.0,0.0,0.0]
[1777779046509,47.15,78084.62,0.2,0.0,0.0,0.0]
[1777779051542,47.15,78085.62,0.2,0.0,0.0,0.0]
[1777779056577,47.15,78086.17,0.2,0.0,0.0,0.0]
[1777779061612,47.15,78088.19,0.2,0.0,0.0,0.0]
[1777779066648,47.15,78090.81,0.2,0.0,0.0,0.0]
[1777779071683,47.15,78090.86,0.2,0.0,0.0,0.0]
[1777779076717,47.15,78091.91,0.2,0.0,0.0,0.0]
[1777779084773,47.15,78091.81,0.2,0.0,0.0,0.0]
[1777779089809,47.15,78091.85,0.2,0.0,0.0,0.0]
[1777779091823,47.15,78091.93,0.2,0.0,0.0,0.0]
[1777779095857,47.15,78098.18,0.2,0.0,0.0,0.0]
[1777779101042,47.15,78097.97,0.2,0.0,0.0,0.0]
[1777779106929,47.15,78097.68,0.2,0.0,0.0,0.0]
[1777779115991,47.15,78101.37,0.2,0.0,0.0,0.0]
[1777779121182,47.15,78100.87,0.2,0.0,0.0,0.0]
[1777779129084,47.15,78101.21,0.2,0.0,0.0,0.0]
[1777779134118,47.15,78101.02,0.2,0.0,0.0,0.0]
[1777779139155,47.15,78100.76,0.2,0.0,0.0,0.0]
[1777779144190,47.15,78101.35,0.2,0.0,0.0,0.0]
[1777779151239,47.15,78101.12,0.2,0.0,0.0,0.0]
[1777779161465,47.15,78101.05,0.2,0.0,0.0,0.0]
[1777779170372,47.15,78100.67,0.2,0.0,0.0,0.0]
[1777779176415,47.15,78104.45,0.2,0.0,0.0,0.0]
[1777779178429,47.15,78110.8,0.2,0.0,0.0,0.0]
[1777779183464,47.15,78109.65,0.2,0.0,0.0,0.0]
[1777779190513,47.15,78110.81,0.2,0.0,0.0,0.0]
[1777779193533,47.15,78116.41,0.2,0.0,0.0,0.0]
[1777779199576,47.15,78116.62,0.2,0.0,0.0,0.0]
[1777779204610,47.15,78119.77,0.2,0.0,0.0,0.0]
[1777779209646,47.15,78120.13,0.2,0.0,0.0,0.0]
[1777779211829,47.15,78120.37,0.2,0.0,0.0,0.0]
[1777779217702,47.15,78122.0,0.2,0.0,0.0,0.0]
[1777779222737,47.15,78124.13,0.2,0.0,0.0,0.0]
[1777779227772,47.15,78132.04,0.2,0.0,0.0,0.0]
[1777779232808,47.15,78133.56,0.2,0.0,0.0,0.0]
[1777779237843,47.15,78137.38,0.2,0.0,0.0,0.0]
[1777779240863,47.15,78144.97,0.2,0.0,0.0,0.0]
[1777779245899,47.15,78142.79,0.2,0.0,0.0,0.0]
[1777779250934,47.15,78142.15,0.2,0.0,0.0,0.0]
[1777779255969,47.15,78141.77,0.2,0.0,0.0,0.0]
[1777779261004,47.15,78144.55,0.2,0.0,0.0,0.0]
[1777779266039,47.15,78145.58,0.2,0.0,0.0,0.0]
[1777779272250,47.15,78149.23,0.2,0.0,0.0,0.0]
[1777779278123,47.15,78149.66,0.2,0.0,0.0,0.0]
[1777779284168,47.15,78148.01,0.2,0.0,0.0,0.0]
[1777779290212,47.15,78144.54,0.2,0.0,0.0,0.0]
[1777779296253,47.15,78143.33,0.2,0.0,0.0,0.0]
[1777779301288,47.15,78143.59,0.2,0.0,0.0,0.0]
[1777779306324,47.15,78142.99,0.2,0.0,0.0,0.0]
[1777779311359,47.15,78144.69,0.2,0.0,0.0,0.0]
[1777779316394,47.15,78145.09,0.2,0.0,0.0,0.0]
[1777779321428,47.15,78150.32,0.2,0.0,0.0,0.0]
[1777779326464,47.15,78154.33,0.2,0.0,0.0,0.0]
[1777779331498,47.15,78159.42,0.2,0.0,0.0,0.0]
[1777779336534,47.15,78163.25,0.2,0.0,0.0,0.0]
[1777779342752,47.15,78163.29,0.2,0.0,0.0,0.0]
[1777779349625,47.15,78163.48,0.2,0.0,0.0,0.0]
[1777779354660,47.15,78166.09,0.2,0.0,0.0,0.0]
[1777779359697,47.15,78170.67,0.2,0.0,0.0,0.0]
[1777779362902,47.15,78158.98,0.2,0.0,0.0,0.0]
[1777779372972,47.15,78155.88,0.2,0.0,0.0,0.0]
[1777779379837,47.15,78154.06,0.2,0.0,0.0,0.0]
[1777779384872,47.15,78154.92,0.2,0.0,0.0,0.0]
[1777779389907,47.15,78152.91,0.2,0.0,0.0,0.0]
[1777779391921,47.15,78151.72,0.2,0.0,0.0,0.0]
[1777779397964,47.15,78154.02,0.2,0.0,0.0,0.0]
[1777779403182,47.15,78154.78,0.2,0.0,0.0,0.0]
[1777779410047,47.15,78155.78,0.2,0.0,0.0,0.0]
[1777779417096,47.15,78156.57,0.2,0.0,0.0,0.0]
[1777779423322,47.15,78157.57,0.2,0.0,0.0,0.0]
[1777779433392,47.15,78158.19,0.2,0.0,0.0,0.0]
[1777779440259,47.15,78159.1,0.2,0.0,0.0,0.0]
[1777779447309,47.15,78160.35,0.2,0.0,0.0,0.0]
[1777779450329,47.15,78166.92,0.2,0.0,0.0,0.0]
[1777779451336,47.15,78167.54,0.2,0.0,0.0,0.0]
[1777779458385,47.15,78167.42,0.2,0.0,0.0,0.0]
[1777779463605,47.15,78167.41,0.2,0.0,0.0,0.0]
[1777779470477,47.15,78167.46,0.2,0.0,0.0,0.0]
[1777779476519,47.15,78167.07,0.2,0.0,0.0,0.0]
[1777779481554,47.15,78167.56,0.2,0.0,0.0,0.0]
[1777779491620,47.15,78167.17,0.2,0.0,0.0,0.0]
[1777779498673,47.15,78166.64,0.2,0.0,0.0,0.0]
[1777779503895,47.15,78166.22,0.2,0.0,0.0,0.0]
[1777779511766,47.15,78165.97,0.2,0.0,0.0,0.0]
[1777779520827,47.15,78165.67,0.2,0.0,0.0,0.0]
[1777779526869,47.15,78165.67,0.2,0.0,0.0,0.0]
[1777779534107,47.15,78166.69,0.2,0.0,0.0,0.0]
[1777779541974,47.15,78166.57,0.2,0.0,0.0,0.0]
[1777779548017,47.15,78166.41,0.2,0.0,0.0,0.0]
[1777779553053,47.15,78165.56,0.2,0.0,0.0,0.0]
[1777779562115,47.15,78165.76,0.2,0.0,0.0,0.0]
[1777779567150,47.15,78165.5,0.2,0.0,0.0,0.0]
[1777779571179,47.15,78165.28,0.2,0.0,0.0,0.0]
[1777779576213,47.15,78165.24,0.2,0.0,0.0,0.0]
[1777779581249,47.15,78165.23,0.2,0.0,0.0,0.0]
[1777779587291,47.15,78164.93,0.2,0.0,0.0,0.0]
[1777779594527,47.15,78164.23,0.2,0.0,0.0,0.0]
[1777779602395,47.15,78163.81,0.2,0.0,0.0,0.0]
[1777779610451,47.15,78163.41,0.2,0.0,0.0,0.0]
[1777779622533,47.15,78162.92,0.2,0.0,0.0,0.0]
[1777779628577,47.15,78160.7,0.2,0.0,0.0,0.0]
[1777779632607,47.15,78158.73,0.2,0.0,0.0,0.0]
[1777779634619,47.15,78153.59,0.2,0.0,0.0,0.0]
[1777779645694,47.15,78149.19,0.2,0.0,0.0,0.0]
[1777779655765,47.15,78149.74,0.2,0.0,0.0,0.0]
[1777779665028,47.15,78150.14,0.2,0.0,0.0,0.0]
[1777779672887,47.15,78150.42,0.2,0.0,0.0,0.0]
[1777779677921,47.15,78149.5,0.2,0.0,0.0,0.0]
[1777779685168,47.15,78149.53,0.2,0.0,0.0,0.0]
[1777779692020,47.15,78149.98,0.2,0.0,0.0,0.0]
[1777779705309,47.15,78150.08,0.2,0.0,0.0,0.0]
[1777779711153,47.15,78150.58,0.2,0.0,0.0,0.0]
[1777779721220,47.15,78150.57,0.2,0.0,0.0,0.0]
[1777779730287,47.15,78150.34,0.2,0.0,0.0,0.0]
[1777779735519,47.15,78151.48,0.2,0.0,0.0,0.0]
[1777779742372,47.15,78151.37,0.2,0.0,0.0,0.0]
[1777779747406,47.15,78151.25,0.2,0.0,0.0,0.0]
[1777779752441,47.15,78151.22,0.2,0.0,0.0,0.0]
[1777779758482,47.15,78151.26,0.2,0.0,0.0,0.0]
[1777779765729,47.15,78150.86,0.2,0.0,0.0,0.0]
[1777779774595,47.15,78150.92,0.2,0.0,0.0,0.0]
[1777779782652,47.15,78150.97,0.2,0.0,0.0,0.0]
[1777779789701,47.15,78150.54,0.2,0.0,0.0,0.0]
[1777779795939,47.15,78151.13,0.2,0.0,0.0,0.0]
[1777779806009,47.15,78150.77,0.2,0.0,0.0,0.0]
[1777779811857,47.15,78150.88,0.2,0.0,0.0,0.0]
[1777779823938,47.15,78150.86,0.2,0.0,0.0,0.0]
[1777779831997,47.15,78150.94,0.2,0.0,0.0,0.0]
[1777779839050,47.15,78150.66,0.2,0.0,0.0,0.0]
[1777779842113,47.15,78135.76,0.2,0.0,0.0,0.0]
[1777779843131,47.15,78114.71,0.2,0.0,0.0,0.0]
[1777779845125,47.15,78106.11,0.2,0.0,0.0,0.0]
[1777779848146,47.15,78111.34,0.2,0.0,0.0,0.0]
[1777779853182,47.15,78109.44,0.2,0.0,0.0,0.0]
[1777779859223,47.15,78108.38,0.2,0.0,0.0,0.0]
[1777779864257,47.15,78108.6,0.2,0.0,0.0,0.0]
[1777779869292,47.15,78108.8,0.2,0.0,0.0,0.0]
[1777779871306,47.15,78108.28,0.2,0.0,0.0,0.0]
[1777779876521,47.15,78108.38,0.2,0.0,0.0,0.0]
[1777779882384,47.15,78108.68,0.2,0.0,0.0,0.0]
[1777779893457,47.15,78108.7,0.2,0.0,0.0,0.0]
[1777779899503,47.15,78109.02,0.2,0.0,0.0,0.0]
[1777779904538,47.15,78108.11,0.2,0.0,0.0,0.0]
[1777779909573,47.15,78108.37,0.2,0.0,0.0,0.0]
[1777779916801,47.15,78108.43,0.2,0.0,0.0,0.0]
[1777779922664,47.15,78112.38,0.2,0.0,0.0,0.0]
[1777779928706,47.15,78112.76,0.2,0.0,0.0,0.0]
[1777779932734,47.15,78112.7,0.2,0.0,0.0,0.0]
[1777779937769,47.15,78113.15,0.2,0.0,0.0,0.0]
[1777779943811,47.15,78111.45,0.2,0.0,0.0,0.0]
[1777779949853,47.15,78111.79,0.2,0.0,0.0,0.0]
[1777779954888,47.15,78114.13,0.2,0.0,0.0,0.0]
[1777779959923,47.15,78115.67,0.2,0.0,0.0,0.0]
[1777779964957,47.15,78116.93,0.2,0.0,0.0,0.0]
[1777779969993,47.15,78122.87,0.2,0.0,0.0,0.0]
[1777779975028,47.15,78126.87,0.2,0.0,0.0,0.0]
[1777779980062,47.15,78131.43,0.2,0.0,0.0,0.0]
[1777779986105,47.15,78132.71,0.2,0.0,0.0,0.0]
[1777779992147,47.15,78135.78,0.2,0.0,0.0,0.0]
[1777779997366,47.15,78133.93,0.2,0.0,0.0,0.0]
[1777780004231,47.15,78132.92,0.2,0.0,0.0,0.0]
[1777780011280,47.15,78133.26,0.2,0.0,0.0,0.0]
[1777780017504,47.15,78136.78,0.2,0.0,0.0,0.0]
[1777780025378,47.15,78135.36,0.2,0.0,0.0,0.0]
[1777780030425,47.15,78134.87,0.2,0.0,0.0,0.0]
[1777780037644,47.15,78134.72,0.2,0.0,0.0,0.0]
[1777780044523,47.15,78134.77,0.2,0.0,0.0,0.0]
[1777780050565,47.15,78135.45,0.2,0.0,0.0,0.0]
[1777780054593,47.15,78135.44,0.2,0.0,0.0,0.0]
[1777780059627,47.15,78135.49,0.2,0.0,0.0,0.0]
[1777780064664,47.15,78135.86,0.2,0.0,0.0,0.0]
[1777780069697,47.15,78136.2,0.2,0.0,0.0,0.0]
[1777780075740,47.15,78136.16,0.2,0.0,0.0,0.0]
[1777780081782,47.15,78136.11,0.2,0.0,0.0,0.0]
[1777780087994,47.15,78136.12,0.2,0.0,0.0,0.0]
[1777780098064,47.15,78136.07,0.2,0.0,0.0,0.0]
[1777780102929,47.15,78143.42,0.2,0.0,0.0,0.0]
[1777780108134,47.15,78145.42,0.2,0.0,0.0,0.0]
[1777780112998,47.15,78145.35,0.2,0.0,0.0,0.0]
[1777780118204,47.15,78145.11,0.2,0.0,0.0,0.0]
[1777780128274,47.15,78144.91,0.2,0.0,0.0,0.0]
[1777780134145,47.15,78144.53,0.2,0.0,0.0,0.0]
[1777780140188,47.15,78145.19,0.2,0.0,0.0,0.0]
[1777780146230,47.15,78148.43,0.2,0.0,0.0,0.0]
[1777780151265,47.15,78150.74,0.2,0.0,0.0,0.0]
[1777780156299,47.15,78150.95,0.2,0.0,0.0,0.0]
[1777780161335,47.15,78152.15,0.2,0.0,0.0,0.0]
[1777780163349,47.15,78162.25,0.2,0.0,0.0,0.0]
[1777780168561,47.15,78156.83,0.2,0.0,0.0,0.0]
[1777780171405,47.15,78157.12,0.2,0.0,0.0,0.0]
[1777780176439,47.15,78155.87,0.2,0.0,0.0,0.0]
[1777780182483,47.15,78156.84,0.2,0.0,0.0,0.0]
[1777780187517,47.15,78158.55,0.2,0.0,0.0,0.0]
[1777780192557,47.15,78157.42,0.2,0.0,0.0,0.0]
[1777780197595,47.15,78157.29,0.2,0.0,0.0,0.0]
[1777780202627,47.15,78157.04,0.2,0.0,0.0,0.0]
[1777780207662,47.15,78152.27,0.2,0.0,0.0,0.0]
[1777780212702,47.15,78151.23,0.2,0.0,0.0,0.0]
[1777780217731,47.15,78151.22,0.2,0.0,0.0,0.0]
[1777780224782,47.15,78150.28,0.2,0.0,0.0,0.0]
[1777780229816,47.15,78150.52,0.2,0.0,0.0,0.0]
[1777780232837,47.15,78150.36,0.2,0.0,0.0,0.0]
[1777780237872,47.15,78151.33,0.2,0.0,0.0,0.0]
[1777780239051,47.15,78157.87,0.2,0.0,0.0,0.0]
[1777780244926,47.15,78159.53,0.2,0.0,0.0,0.0]
[1777780249962,47.15,78158.27,0.2,0.0,0.0,0.0]
[1777780256005,47.15,78158.76,0.2,0.0,0.0,0.0]
[1777780261039,47.15,78159.95,0.2,0.0,0.0,0.0]
[1777780266074,47.15,78160.43,0.2,0.0,0.0,0.0]
[1777780276141,47.15,78160.66,0.2,0.0,0.0,0.0]
[1777780283193,47.15,78161.06,0.2,0.0,0.0,0.0]
[1777780289403,47.15,78158.24,0.2,0.0,0.0,0.0]
[1777780293263,47.15,78158.24,0.2,0.0,0.0,0.0]
[1777780298304,47.15,78159.91,0.2,0.0,0.0,0.0]
[1777780304344,47.15,78158.16,0.2,0.0,0.0,0.0]
[1777780309379,47.15,78157.68,0.2,0.0,0.0,0.0]
[1777780319613,47.15,78154.17,0.2,0.0,0.0,0.0]
[1777780325492,47.15,78159.89,0.2,0.0,0.0,0.0]
[1777780330526,47.15,78160.01,0.2,0.0,0.0,0.0]
[1777780336568,47.15,78160.4,0.2,0.0,0.0,0.0]
[1777780341603,47.15,78164.13,0.2,0.0,0.0,0.0]
[1777780346638,47.15,78163.59,0.2,0.0,0.0,0.0]
[1777780353688,47.15,78164.46,0.2,0.0,0.0,0.0]
[1777780355701,47.15,78173.66,0.2,0.0,0.0,0.0]
[1777780359893,47.15,78178.6,0.2,0.0,0.0,0.0]
[1777780365771,47.15,78178.0,0.2,0.0,0.0,0.0]
[1777780370808,47.15,78179.74,0.2,0.0,0.0,0.0]
[1777780375840,47.15,78180.03,0.2,0.0,0.0,0.0]
[1777780380877,47.15,78180.36,0.2,0.0,0.0,0.0]
[1777780385911,47.15,78176.86,0.2,0.0,0.0,0.0]
[1777780390945,47.15,78177.43,0.2,0.0,0.0,0.0]
[1777780392960,47.15,78167.2,0.2,0.0,0.0,0.0]
[1777780393967,47.15,78161.3,0.2,0.0,0.0,0.0]
[1777780399003,47.15,78160.76,0.2,0.0,0.0,0.0]
[1777780404041,47.15,78165.16,0.2,0.0,0.0,0.0]
[1777780409073,47.15,78166.38,0.2,0.0,0.0,0.0]
[1777780414107,47.15,78167.72,0.2,0.0,0.0,0.0]
[1777780416121,47.15,78172.89,0.2,0.0,0.0,0.0]
[1777780421156,47.15,78177.14,0.2,0.0,0.0,0.0]
[1777780427199,47.15,78177.8,0.2,0.0,0.0,0.0]
[1777780432234,47.15,78180.07,0.2,0.0,0.0,0.0]
[1777780437268,47.15,78179.57,0.2,0.0,0.0,0.0]
[1777780442304,47.15,78179.47,0.2,0.0,0.0,0.0]
[1777780447339,47.15,78178.79,0.2,0.0,0.0,0.0]
[1777780453380,47.15,78178.49,0.2,0.0,0.0,0.0]
[1777780459423,47.15,78177.79,0.2,0.0,0.0,0.0]
[1777780466472,47.15,78177.33,0.2,0.0,0.0,0.0]
[1777780471507,47.15,78178.88,0.2,0.0,0.0,0.0]
[1777780476542,47.15,78179.7,0.2,0.0,0.0,0.0]
[1777780481576,47.15,78176.03,0.2,0.0,0.0,0.0]
[1777780486612,47.15,78176.04,0.2,0.0,0.0,0.0]
[1777780492657,47.15,78176.23,0.2,0.0,0.0,0.0]
[1777780498698,47.15,78176.22,0.2,0.0,0.0,0.0]
[1777780503740,47.15,78176.13,0.2,0.0,0.0,0.0]
[1777780509776,47.15,78175.98,0.2,0.0,0.0,0.0]
[1777780515829,47.15,78175.58,0.2,0.0,0.0,0.0]
[1777780521019,47.15,78175.46,0.2,0.0,0.0,0.0]
[1777780526904,47.15,78175.09,0.2,0.0,0.0,0.0]
[1777780531090,47.15,78174.66,0.2,0.0,0.0,0.0]
[1777780541159,47.15,78175.22,0.2,0.0,0.0,0.0]
[1777780547046,47.15,78175.86,0.2,0.0,0.0,0.0]
[1777780549065,47.15,78169.97,0.2,0.0,0.0,0.0]
[1777780555103,47.15,78167.35,0.2,0.0,0.0,0.0]
[1777780561299,47.15,78167.7,0.2,0.0,0.0,0.0]
[1777780567186,47.15,78167.09,0.2,0.0,0.0,0.0]
[1777780572223,47.15,78168.6,0.2,0.0,0.0,0.0]
[1777780577258,47.15,78169.58,0.2,0.0,0.0,0.0]
[1777780582293,47.15,78171.16,0.2,0.0,0.0,0.0]
[1777780587332,47.15,78172.84,0.2,0.0,0.0,0.0]
[1777780591511,47.15,78173.21,0.2,0.0,0.0,0.0]
[1777780597398,47.15,78174.19,0.2,0.0,0.0,0.0]
[1777780602433,47.15,78169.93,0.2,0.0,0.0,0.0]
[1777780607468,47.15,78168.0,0.2,0.0,0.0,0.0]
[1777780613510,47.15,78168.17,0.2,0.0,0.0,0.0]
[1777780621721,47.15,78168.64,0.2,0.0,0.0,0.0]
[1777780628615,47.15,78169.42,0.2,0.0,0.0,0.0]
[1777780639690,47.15,78169.5,0.2,0.0,0.0,0.0]
[1777780644729,47.15,78172.27,0.2,0.0,0.0,0.0]
[1777780649764,47.15,78172.24,0.2,0.0,0.0,0.0]
[1777780651778,47.15,78170.5,0.2,0.0,0.0,0.0]
[1777780661852,47.15,78170.43,0.2,0.0,0.0,0.0]
[1777780668899,47.15,78170.71,0.2,0.0,0.0,0.0]
[1777780673935,47.15,78170.83,0.2,0.0,0.0,0.0]
[1777780679976,47.15,78170.94,0.2,0.0,0.0,0.0]
[1777780687027,47.15,78170.92,0.2,0.0,0.0,0.0]
[1777780692214,47.15,78171.05,0.2,0.0,0.0,0.0]
[1777780700117,47.15,78171.28,0.2,0.0,0.0,0.0]
[1777780705151,47.15,78172.47,0.2,0.0,0.0,0.0]
[1777780710187,47.15,78176.55,0.2,0.0,0.0,0.0]
[1777780712354,47.15,78177.29,0.2,0.0,0.0,0.0]
[1777780718243,47.15,78176.67,0.2,0.0,0.0,0.0]
[1777780723278,47.15,78174.57,0.2,0.0,0.0,0.0]
[1777780729320,47.15,78173.1,0.2,0.0,0.0,0.0]
[1777780736368,47.15,78173.29,0.2,0.0,0.0,0.0]
[1777780742564,47.15,78172.7,0.2,0.0,0.0,0.0]
[1777780748453,47.15,78173.78,0.2,0.0,0.0,0.0]
[1777780754494,47.15,78173.88,0.2,0.0,0.0,0.0]
[1777780759531,47.15,78173.64,0.2,0.0,0.0,0.0]
[1777780764565,47.15,78173.39,0.2,0.0,0.0,0.0]
[1777780769599,47.15,78174.61,0.2,0.0,0.0,0.0]
[1777780771614,47.15,78174.56,0.2,0.0,0.0,0.0]
[1777780776650,47.15,78174.81,0.2,0.0,0.0,0.0]
[1777780781684,47.15,78176.52,0.2,0.0,0.0,0.0]
[1777780787725,47.15,78176.37,0.2,0.0,0.0,0.0]
[1777780792915,47.15,78174.52,0.2,0.0,0.0,0.0]
[1777780800817,47.15,78172.12,0.2,0.0,0.0,0.0]
[1777780805863,47.15,78168.05,0.2,0.0,0.0,0.0]
[1777780810889,47.15,78164.85,0.2,0.0,0.0,0.0]
[1777780815925,47.15,78158.95,0.2,0.0,0.0,0.0]
[1777780817939,47.15,78152.58,0.2,0.0,0.0,0.0]
[1777780822978,47.15,78150.77,0.2,0.0,0.0,0.0]
[1777780829020,47.15,78150.74,0.2,0.0,0.0,0.0]
[1777780832039,47.15,78150.61,0.2,0.0,0.0,0.0]
[1777780837076,47.15,78149.63,0.2,0.0,0.0,0.0]
[1777780842109,47.15,78144.55,0.2,0.0,0.0,0.0]
[1777780847144,47.15,78144.39,0.2,0.0,0.0,0.0]
[1777780852180,47.15,78143.97,0.2,0.0,0.0,0.0]
[1777780860237,47.15,78143.4,0.2,0.0,0.0,0.0]
[1777780865273,47.15,78142.56,0.2,0.0,0.0,0.0]
[1777780870312,47.15,78146.16,0.2,0.0,0.0,0.0]
[1777780871316,47.15,78152.68,0.2,0.0,0.0,0.0]
[1777780875344,47.15,78158.35,0.2,0.0,0.0,0.0]
[1777780880379,47.15,78158.88,0.2,0.0,0.0,0.0]
[1777780886421,47.15,78158.19,0.2,0.0,0.0,0.0]
[1777780891457,47.15,78156.65,0.2,0.0,0.0,0.0]
[1777780896491,47.15,78154.6,0.2,0.0,0.0,0.0]
[1777780904694,47.15,78154.45,0.2,0.0,0.0,0.0]
[1777780911597,47.15,78153.58,0.2,0.0,0.0,0.0]
[1777780917638,47.15,78153.58,0.2,0.0,0.0,0.0]
[1777780922673,47.15,78162.11,0.2,0.0,0.0,0.0]
[1777780927709,47.15,78166.29,0.2,0.0,0.0,0.0]
[1777780932743,47.15,78165.69,0.2,0.0,0.0,0.0]
[1777780937779,47.15,78165.69,0.2,0.0,0.0,0.0]
[1777780944976,47.15,78166.65,0.2,0.0,0.0,0.0]
[1777780950869,47.15,78167.52,0.2,0.0,0.0,0.0]
[1777780953890,47.15,78167.46,0.2,0.0,0.0,0.0]
[1777780958926,47.15,78166.62,0.2,0.0,0.0,0.0]
[1777780962977,47.15,78156.75,0.2,0.0,0.0,0.0]
[1777780965118,47.15,78151.85,0.2,0.0,0.0,0.0]
[1777780973051,47.15,78151.78,0.2,0.0,0.0,0.0]
[1777780980102,47.15,78152.42,0.2,0.0,0.0,0.0]
[1777780985258,47.15,78153.01,0.2,0.0,0.0,0.0]
[1777780986166,47.15,78153.01,0.2,0.0,0.0,0.0]
[1777780986179,47.15,78153.05,0.2,0.0,0.0,0.0]
[1777780992150,47.15,78153.05,0.2,0.0,0.0,0.0]
[1777780992200,47.15,78153.16,0.2,0.0,0.0,0.0]
[1777780998227,47.15,78153.73,0.2,0.0,0.0,0.0]
[1777781003262,47.15,78153.26,0.2,0.0,0.0,0.0]
[1777781008297,47.15,78154.19,0.2,0.0,0.0,0.0]
[1777781011319,47.15,78154.67,0.2,0.0,0.0,0.0]
[1777781015469,47.15,78149.48,0.2,0.0,0.0,0.0]
[1777781021388,47.15,78148.42,0.2,0.0,0.0,0.0]
[1777781031455,47.15,78149.57,0.2,0.0,0.0,0.0]
[1777781038507,47.15,78149.59,0.2,0.0,0.0,0.0]
[1777781043542,47.15,78149.3,0.2,0.0,0.0,0.0]
[1777781052604,47.15,78149.16,0.2,0.0,0.0,0.0]
[1777781058648,47.15,78149.29,0.2,0.0,0.0,0.0]
[1777781064689,47.15,78149.39,0.2,0.0,0.0,0.0]
[1777781070731,47.15,78150.77,0.2,0.0,0.0,0.0]
[1777781072745,47.15,78151.09,0.2,0.0,0.0,0.0]
[1777781078787,47.15,78151.62,0.2,0.0,0.0,0.0]
[1777781080801,47.15,78146.04,0.2,0.0,0.0,0.0]
[1777781085961,47.15,78145.15,0.2,0.0,0.0,0.0]
[1777781096031,47.15,78144.85,0.2,0.0,0.0,0.0]
[1777781101954,47.15,78142.06,0.2,0.0,0.0,0.0]
[1777781106989,47.15,78142.2,0.2,0.0,0.0,0.0]
[1777781115045,47.15,78143.2,0.2,0.0,0.0,0.0]
[1777781122094,47.15,78143.26,0.2,0.0,0.0,0.0]
[1777781127132,47.15,78141.88,0.2,0.0,0.0,0.0]
[1777781133174,47.15,78140.65,0.2,0.0,0.0,0.0]
[1777781142238,47.15,78141.12,0.2,0.0,0.0,0.0]
[1777781148280,47.15,78139.71,0.2,0.0,0.0,0.0]
[1777781153315,47.15,78139.35,0.2,0.0,0.0,0.0]
[1777781158350,47.15,78138.71,0.2,0.0,0.0,0.0]
[1777781163386,47.15,78137.82,0.2,0.0,0.0,0.0]
[1777781168422,47.15,78134.58,0.2,0.0,0.0,0.0]
[1777781174463,47.15,78135.3,0.2,0.0,0.0,0.0]
[1777781181514,47.15,78136.79,0.2,0.0,0.0,0.0]
[1777781186667,47.15,78141.67,0.2,0.0,0.0,0.0]
[1777781191582,47.15,78141.21,0.2,0.0,0.0,0.0]
[1777781196737,47.15,78140.87,0.2,0.0,0.0,0.0]
[1777781206807,47.15,78140.7,0.2,0.0,0.0,0.0]
[1777781216879,47.15,78139.48,0.2,0.0,0.0,0.0]
[1777781222805,47.15,78139.53,0.2,0.0,0.0,0.0]
[1777781228844,47.15,78139.26,0.2,0.0,0.0,0.0]
[1777781237020,47.15,78139.46,0.2,0.0,0.0,0.0]
[1777781247090,47.15,78139.46,0.2,0.0,0.0,0.0]
[1777781254021,47.15,78139.46,0.2,0.0,0.0,0.0]
[1777781259056,47.15,78142.34,0.2,0.0,0.0,0.0]
[1777781264091,47.15,78140.5,0.2,0.0,0.0,0.0]
[1777781272146,47.15,78139.17,0.2,0.0,0.0,0.0]
[1777781273154,47.15,78134.16,0.2,0.0,0.0,0.0]
[1777781274162,47.15,78128.87,0.2,0.0,0.0,0.0]
[1777781279196,47.15,78129.68,0.2,0.0,0.0,0.0]
[1777781287371,47.15,78130.95,0.2,0.0,0.0,0.0]
[1777781293293,47.15,78130.93,0.2,0.0,0.0,0.0]
[1777781298334,47.15,78128.93,0.2,0.0,0.0,0.0]
[1777781305383,47.15,78128.73,0.2,0.0,0.0,0.0]
[1777781310418,47.15,78129.75,0.2,0.0,0.0,0.0]
[1777781311425,47.15,78129.02,0.2,0.0,0.0,0.0]
[1777781317582,47.15,78129.29,0.2,0.0,0.0,0.0]
[1777781323511,47.15,78129.18,0.2,0.0,0.0,0.0]
[1777781328544,47.15,78126.06,0.2,0.0,0.0,0.0]
[1777781329550,47.15,78120.7,0.2,0.0,0.0,0.0]
[1777781334585,47.15,78119.69,0.2,0.0,0.0,0.0]
[1777781340636,47.15,78120.73,0.2,0.0,0.0,0.0]
[1777781347818,47.15,78119.83,0.2,0.0,0.0,0.0]
[1777781353729,47.15,78115.94,0.2,0.0,0.0,0.0]
[1777781357889,47.15,78100.8,0.2,0.0,0.0,0.0]
[1777781363799,47.15,78101.05,0.2,0.0,0.0,0.0]
[1777781368834,47.15,78101.56,0.2,0.0,0.0,0.0]
[1777781371855,47.15,78101.58,0.2,0.0,0.0,0.0]
[1777781376890,47.15,78102.37,0.2,0.0,0.0,0.0]
[1777781381924,47.15,78100.1,0.2,0.0,0.0,0.0]
[1777781386961,47.15,78099.86,0.2,0.0,0.0,0.0]
[1777781391995,47.15,78097.33,0.2,0.0,0.0,0.0]
[1777781397033,47.15,78098.64,0.2,0.0,0.0,0.0]
[1777781403075,47.15,78096.78,0.2,0.0,0.0,0.0]
[1777781408240,47.15,78094.6,0.2,0.0,0.0,0.0]
[1777781414152,47.15,78093.05,0.2,0.0,0.0,0.0]
[1777781419188,47.15,78092.82,0.2,0.0,0.0,0.0]
[1777781424221,47.15,78095.03,0.2,0.0,0.0,0.0]
[1777781429261,47.15,78097.98,0.2,0.0,0.0,0.0]
[1777781431270,47.15,78102.24,0.2,0.0,0.0,0.0]
[1777781436305,47.15,78101.16,0.2,0.0,0.0,0.0]
[1777781441340,47.15,78101.0,0.2,0.0,0.0,0.0]
[1777781447383,47.15,78102.02,0.2,0.0,0.0,0.0]
[1777781458589,47.15,78101.56,0.2,0.0,0.0,0.0]
[1777781464506,47.15,78100.57,0.2,0.0,0.0,0.0]
[1777781469539,47.15,78100.15,0.2,0.0,0.0,0.0]
[1777781474573,47.15,78100.1,0.2,0.0,0.0,0.0]
[1777781481622,47.15,78099.45,0.2,0.0,0.0,0.0]
[1777781487664,47.15,78099.72,0.2,0.0,0.0,0.0]
[1777781491692,47.15,78096.57,0.2,0.0,0.0,0.0]
[1777781496728,47.15,78094.93,0.2,0.0,0.0,0.0]
[1777781502770,47.15,78094.78,0.2,0.0,0.0,0.0]
[1777781508944,47.15,78094.38,0.2,0.0,0.0,0.0]
[1777781514854,47.15,78093.94,0.2,0.0,0.0,0.0]
[1777781523362,47.15,78093.85,0.2,0.0,0.0,0.0]
[1777781523414,47.15,78093.75,0.2,0.0,0.0,0.0]
[1777781524708,47.15,78093.75,0.2,0.0,0.0,0.0]
[1777781524753,47.15,78093.69,0.2,0.0,0.0,0.0]
[1777781529959,47.15,78090.22,0.2,0.0,0.0,0.0]
[1777781537008,47.15,78089.79,0.2,0.0,0.0,0.0]
[1777781542043,47.15,78088.65,0.2,0.0,0.0,0.0]
[1777781549226,47.15,78090.94,0.2,0.0,0.0,0.0]
[1777781552113,47.15,78091.2,0.2,0.0,0.0,0.0]
[1777781557148,47.15,78095.04,0.2,0.0,0.0,0.0]
[1777781563190,47.15,78094.39,0.2,0.0,0.0,0.0]
[1777781568225,47.15,78094.8,0.2,0.0,0.0,0.0]
[1777781576281,47.15,78094.67,0.2,0.0,0.0,0.0]
[1777781581316,47.15,78093.77,0.2,0.0,0.0,0.0]
[1777781586351,47.15,78093.3,0.2,0.0,0.0,0.0]
[1777781595414,47.15,78093.21,0.2,0.0,0.0,0.0]
[1777781604477,47.15,78092.61,0.2,0.0,0.0,0.0]
[1777781609647,47.15,78092.85,0.2,0.0,0.0,0.0]
[1777781611525,47.15,78092.85,0.2,0.0,0.0,0.0]
[1777781616560,47.15,78092.68,0.2,0.0,0.0,0.0]
[1777781621600,47.15,78093.55,0.2,0.0,0.0,0.0]
[1777781623611,47.15,78100.78,0.2,0.0,0.0,0.0]
[1777781628646,47.15,78104.28,0.2,0.0,0.0,0.0]
[1777781633683,47.15,78105.72,0.2,0.0,0.0,0.0]
[1777781638717,47.15,78104.38,0.2,0.0,0.0,0.0]
[1777781643752,47.15,78104.91,0.2,0.0,0.0,0.0]
[1777781648787,47.15,78105.47,0.2,0.0,0.0,0.0]
[1777781660011,47.15,78105.45,0.2,0.0,0.0,0.0]
[1777781666913,47.15,78106.9,0.2,0.0,0.0,0.0]
[1777781671948,47.15,78109.55,0.2,0.0,0.0,0.0]
[1777781676983,47.15,78110.49,0.2,0.0,0.0,0.0]
[1777781682017,47.15,78106.7,0.2,0.0,0.0,0.0]
[1777781689067,47.15,78107.6,0.2,0.0,0.0,0.0]
[1777781694103,47.15,78108.92,0.2,0.0,0.0,0.0]
[1777781699137,47.15,78109.25,0.2,0.0,0.0,0.0]
[1777781705181,47.15,78110.19,0.2,0.0,0.0,0.0]
[1777781710358,47.15,78110.84,0.2,0.0,0.0,0.0]
[1777781719284,47.15,78110.75,0.2,0.0,0.0,0.0]
[1777781720431,47.15,78129.34,0.2,0.0,0.0,0.0]
[1777781724314,47.15,78124.28,0.2,0.0,0.0,0.0]
[1777781729348,47.15,78130.09,0.2,0.0,0.0,0.0]
[1777781731362,47.15,78132.05,0.2,0.0,0.0,0.0]
[1777781736397,47.15,78132.34,0.2,0.0,0.0,0.0]
[1777781741432,47.15,78132.83,0.2,0.0,0.0,0.0]
[1777781747474,47.15,78132.41,0.2,0.0,0.0,0.0]
[1777781752509,47.15,78131.63,0.2,0.0,0.0,0.0]
[1777781758551,47.15,78132.4,0.2,0.0,0.0,0.0]
[1777781766607,47.15,78132.28,0.2,0.0,0.0,0.0]
[1777781772649,47.15,78131.99,0.2,0.0,0.0,0.0]
[1777781780852,47.15,78131.83,0.2,0.0,0.0,0.0]
[1777781790924,47.15,78131.57,0.2,0.0,0.0,0.0]
[1777781791783,47.15,78131.57,0.2,0.0,0.0,0.0]
[1777781800993,47.15,78131.49,0.2,0.0,0.0,0.0]
[1777781811063,47.15,78131.32,0.2,0.0,0.0,0.0]
[1777781818979,47.15,78131.05,0.2,0.0,0.0,0.0]
[1777781824009,47.15,78131.26,0.2,0.0,0.0,0.0]
[1777781828039,47.15,78137.56,0.2,0.0,0.0,0.0]
[1777781833074,47.15,78130.46,0.2,0.0,0.0,0.0]
[1777781838111,47.15,78129.71,0.2,0.0,0.0,0.0]
[1777781844151,47.15,78130.8,0.2,0.0,0.0,0.0]
[1777781850193,47.15,78131.99,0.2,0.0,0.0,0.0]
[1777781851344,47.15,78133.5,0.2,0.0,0.0,0.0]
[1777781857245,47.15,78133.08,0.2,0.0,0.0,0.0]
[1777781864294,47.15,78133.63,0.2,0.0,0.0,0.0]
[1777781870339,47.15,78133.5,0.2,0.0,0.0,0.0]
[1777781876379,47.15,78133.64,0.2,0.0,0.0,0.0]
[1777781881556,47.15,78133.8,0.2,0.0,0.0,0.0]
[1777781888462,47.15,78133.22,0.2,0.0,0.0,0.0]
[1777781893507,47.15,78132.34,0.2,0.0,0.0,0.0]
[1777781900546,47.15,78131.07,0.2,0.0,0.0,0.0]
[1777781905580,47.15,78134.14,0.2,0.0,0.0,0.0]
[1777781910617,47.15,78130.24,0.2,0.0,0.0,0.0]
[1777781911766,47.15,78130.66,0.2,0.0,0.0,0.0]
[1777781917665,47.15,78130.26,0.2,0.0,0.0,0.0]
[1777781922700,47.15,78129.45,0.2,0.0,0.0,0.0]
[1777781927734,47.15,78129.51,0.2,0.0,0.0,0.0]
[1777781936797,47.15,78129.67,0.2,0.0,0.0,0.0]
[1777781941976,47.15,78130.18,0.2,0.0,0.0,0.0]
[1777781948881,47.15,78129.91,0.2,0.0,0.0,0.0]
[1777781958952,47.15,78129.41,0.2,0.0,0.0,0.0]
[1777781972186,47.15,78127.68,0.2,0.0,0.0,0.0]
[1777781982259,47.15,78125.55,0.2,0.0,0.0,0.0]
[1777781989164,47.15,78125.55,0.2,0.0,0.0,0.0]
[1777781995206,47.15,78124.08,0.2,0.0,0.0,0.0]
[1777782001249,47.15,78124.19,0.2,0.0,0.0,0.0]
[1777782002255,47.15,78131.89,0.2,0.0,0.0,0.0]
[1777782010311,47.15,78128.02,0.2,0.0,0.0,0.0]
[1777782016354,47.15,78131.59,0.2,0.0,0.0,0.0]
[1777782021388,47.15,78131.59,0.2,0.0,0.0,0.0]
[1777782026423,47.15,78133.4,0.2,0.0,0.0,0.0]
[1777782031458,47.15,78129.48,0.2,0.0,0.0,0.0]
[1777782036493,47.15,78125.02,0.2,0.0,0.0,0.0]
[1777782041528,47.15,78125.5,0.2,0.0,0.0,0.0]
[1777782048577,47.15,78125.42,0.2,0.0,0.0,0.0]
[1777782052756,47.15,78136.07,0.2,0.0,0.0,0.0]
[1777782058648,47.15,78136.47,0.2,0.0,0.0,0.0]
[1777782063685,47.15,78139.3,0.2,0.0,0.0,0.0]
[1777782068718,47.15,78140.59,0.2,0.0,0.0,0.0]
[1777782073753,47.15,78141.46,0.2,0.0,0.0,0.0]
[1777782081811,47.15,78142.77,0.2,0.0,0.0,0.0]
[1777782089865,47.15,78144.52,0.2,0.0,0.0,0.0]
[1777782093061,47.15,78145.91,0.2,0.0,0.0,0.0]
[1777782098928,47.15,78148.4,0.2,0.0,0.0,0.0]
[1777782103965,47.15,78151.26,0.2,0.0,0.0,0.0]
[1777782112020,47.15,78150.42,0.2,0.0,0.0,0.0]
[1777782117055,47.15,78150.03,0.2,0.0,0.0,0.0]
[1777782122090,47.15,78149.4,0.2,0.0,0.0,0.0]
[1777782127125,47.15,78151.21,0.2,0.0,0.0,0.0]
[1777782129139,47.15,78157.06,0.2,0.0,0.0,0.0]
[1777782134174,47.15,78158.24,0.2,0.0,0.0,0.0]
[1777782139212,47.15,78157.9,0.2,0.0,0.0,0.0]
[1777782145251,47.15,78157.89,0.2,0.0,0.0,0.0]
[1777782150285,47.15,78157.64,0.2,0.0,0.0,0.0]
[1777782151293,47.15,78158.1,0.2,0.0,0.0,0.0]
[1777782156328,47.15,78157.69,0.2,0.0,0.0,0.0]
[1777782161363,47.15,78157.72,0.2,0.0,0.0,0.0]
[1777782166398,47.15,78158.06,0.2,0.0,0.0,0.0]
[1777782171433,47.15,78158.79,0.2,0.0,0.0,0.0]
[1777782176468,47.15,78158.56,0.2,0.0,0.0,0.0]
[1777782181503,47.15,78158.77,0.2,0.0,0.0,0.0]
[1777782186538,47.15,78162.07,0.2,0.0,0.0,0.0]
[1777782191573,47.15,78161.97,0.2,0.0,0.0,0.0]
[1777782197615,47.15,78161.71,0.2,0.0,0.0,0.0]
[1777782202650,47.15,78162.82,0.2,0.0,0.0,0.0]
[1777782207689,47.15,78162.9,0.2,0.0,0.0,0.0]
[1777782211716,47.15,78163.29,0.2,0.0,0.0,0.0]
[1777782216752,47.15,78163.14,0.2,0.0,0.0,0.0]
[1777782222794,47.15,78162.38,0.2,0.0,0.0,0.0]
[1777782227831,47.15,78162.26,0.2,0.0,0.0,0.0]
[1777782232864,47.15,78162.05,0.2,0.0,0.0,0.0]
[1777782238911,47.15,78163.67,0.2,0.0,0.0,0.0]
[1777782244115,47.15,78162.39,0.2,0.0,0.0,0.0]
[1777782249985,47.15,78162.4,0.2,0.0,0.0,0.0]
[1777782255018,47.15,78162.62,0.2,0.0,0.0,0.0]
[1777782261060,47.15,78165.13,0.2,0.0,0.0,0.0]
[1777782266096,47.15,78165.52,0.2,0.0,0.0,0.0]
[1777782274325,47.15,78164.01,0.2,0.0,0.0,0.0]
[1777782280201,47.15,78166.83,0.2,0.0,0.0,0.0]
[1777782285236,47.15,78168.49,0.2,0.0,0.0,0.0]
[1777782290272,47.15,78171.66,0.2,0.0,0.0,0.0]
[1777782295306,47.15,78174.78,0.2,0.0,0.0,0.0]
[1777782298327,47.15,78179.94,0.2,0.0,0.0,0.0]
[1777782304538,47.15,78179.22,0.2,0.0,0.0,0.0]
[1777782313431,47.15,78179.61,0.2,0.0,0.0,0.0]
[1777782324679,47.15,78180.55,0.2,0.0,0.0,0.0]
[1777782330551,47.15,78185.3,0.2,0.0,0.0,0.0]
[1777782331558,47.15,78186.31,0.2,0.0,0.0,0.0]
[1777782336593,47.15,78181.86,0.2,0.0,0.0,0.0]
[1777782341627,47.15,78181.71,0.2,0.0,0.0,0.0]
[1777782344649,47.15,78174.19,0.2,0.0,0.0,0.0]
[1777782349684,47.15,78169.71,0.2,0.0,0.0,0.0]
[1777782354889,47.15,78170.06,0.2,0.0,0.0,0.0]
[1777782362775,47.15,78170.27,0.2,0.0,0.0,0.0]
[1777782368819,47.15,78169.62,0.2,0.0,0.0,0.0]
[1777782370831,47.15,78176.03,0.2,0.0,0.0,0.0]
[1777782373852,47.15,78180.64,0.2,0.0,0.0,0.0]
[1777782378890,47.15,78185.32,0.2,0.0,0.0,0.0]
[1777782383925,47.15,78185.69,0.2,0.0,0.0,0.0]
[1777782388960,47.15,78187.74,0.2,0.0,0.0,0.0]
[1777782391981,47.15,78188.65,0.2,0.0,0.0,0.0]
[1777782398023,47.15,78188.8,0.2,0.0,0.0,0.0]
[1777782403059,47.15,78189.16,0.2,0.0,0.0,0.0]
[1777782415309,47.15,78190.61,0.2,0.0,0.0,0.0]
[1777782422193,47.15,78190.63,0.2,0.0,0.0,0.0]
[1777782427228,47.15,78190.78,0.2,0.0,0.0,0.0]
[1777782432263,47.15,78190.91,0.2,0.0,0.0,0.0]
[1777782438306,47.15,78191.04,0.2,0.0,0.0,0.0]
[1777782443340,47.15,78190.5,0.2,0.0,0.0,0.0]
[1777782450388,47.15,78190.55,0.2,0.0,0.0,0.0]
[1777782451396,47.15,78190.62,0.2,0.0,0.0,0.0]
[1777782457437,47.15,78190.72,0.2,0.0,0.0,0.0]
[1777782463479,47.15,78194.59,0.2,0.0,0.0,0.0]
[1777782469522,47.15,78193.75,0.2,0.0,0.0,0.0]
[1777782474557,47.15,78194.02,0.2,0.0,0.0,0.0]
[1777782480599,47.15,78194.77,0.2,0.0,0.0,0.0]
[1777782482613,47.15,78200.25,0.2,0.0,0.0,0.0]
[1777782489662,47.15,78199.83,0.2,0.0,0.0,0.0]
[1777782494697,47.15,78199.46,0.2,0.0,0.0,0.0]
[1777782499732,47.15,78203.13,0.2,0.0,0.0,0.0]
[1777782505774,47.15,78202.13,0.2,0.0,0.0,0.0]
[1777782510812,47.15,78200.75,0.2,0.0,0.0,0.0]
[1777782511816,47.15,78196.61,0.2,0.0,0.0,0.0]
[1777782516851,47.15,78191.96,0.2,0.0,0.0,0.0]
[1777782521886,47.15,78192.12,0.2,0.0,0.0,0.0]
[1777782524906,47.15,78187.42,0.2,0.0,0.0,0.0]
[1777782536155,47.15,78187.01,0.2,0.0,0.0,0.0]
[1777782542032,47.15,78189.97,0.2,0.0,0.0,0.0]
[1777782547068,47.15,78190.38,0.2,0.0,0.0,0.0]
[1777782552103,47.15,78190.78,0.2,0.0,0.0,0.0]
[1777782558144,47.15,78190.29,0.2,0.0,0.0,0.0]
[1777782566365,47.15,78190.42,0.2,0.0,0.0,0.0]
[1777782572243,47.15,78190.42,0.2,0.0,0.0,0.0]
[1777782582312,47.15,78190.34,0.2,0.0,0.0,0.0]
[1777782589362,47.15,78190.99,0.2,0.0,0.0,0.0]
[1777782596576,47.15,78189.48,0.2,0.0,0.0,0.0]
[1777782602454,47.15,78188.9,0.2,0.0,0.0,0.0]
[1777782607488,47.15,78188.54,0.2,0.0,0.0,0.0]
[1777782614703,47.15,78188.27,0.2,0.0,0.0,0.0]
[1777782621586,47.15,78188.28,0.2,0.0,0.0,0.0]
[1777782626621,47.15,78190.91,0.2,0.0,0.0,0.0]
[1777782629643,47.15,78196.38,0.2,0.0,0.0,0.0]
[1777782633837,47.15,78197.5,0.2,0.0,0.0,0.0]
[1777782639718,47.15,78190.92,0.2,0.0,0.0,0.0]
[1777782644747,47.15,78187.66,0.2,0.0,0.0,0.0]
[1777782649782,47.15,78187.83,0.2,0.0,0.0,0.0]
[1777782654817,47.15,78188.08,0.2,0.0,0.0,0.0]
[1777782661867,47.15,78188.12,0.2,0.0,0.0,0.0]
[1777782668915,47.15,78188.32,0.2,0.0,0.0,0.0]
[1777782674962,47.15,78188.45,0.2,0.0,0.0,0.0]
[1777782679994,47.15,78191.9,0.2,0.0,0.0,0.0]
[1777782687043,47.15,78192.02,0.2,0.0,0.0,0.0]
[1777782691073,47.15,78194.4,0.2,0.0,0.0,0.0]
[1777782696107,47.15,78195.5,0.2,0.0,0.0,0.0]
[1777782701141,47.15,78198.69,0.2,0.0,0.0,0.0]
[1777782709198,47.15,78199.07,0.2,0.0,0.0,0.0]
[1777782714403,47.15,78199.77,0.2,0.0,0.0,0.0]
[1777782717254,47.15,78194.2,0.2,0.0,0.0,0.0]
[1777782722288,47.15,78190.22,0.2,0.0,0.0,0.0]
[1777782727324,47.15,78186.55,0.2,0.0,0.0,0.0]
[1777782730346,47.15,78182.05,0.2,0.0,0.0,0.0]
[1777782736389,47.15,78179.63,0.2,0.0,0.0,0.0]
[1777782741424,47.15,78181.19,0.2,0.0,0.0,0.0]
[1777782746458,47.15,78180.13,0.2,0.0,0.0,0.0]
[1777782753507,47.15,78180.14,0.2,0.0,0.0,0.0]
[1777782761563,47.15,78180.0,0.2,0.0,0.0,0.0]
[1777782771632,47.15,78179.81,0.2,0.0,0.0,0.0]
[1777782778682,47.15,78178.22,0.2,0.0,0.0,0.0]
[1777782784893,47.15,78178.43,0.2,0.0,0.0,0.0]
[1777782790765,47.15,78178.57,0.2,0.0,0.0,0.0]
[1777782797815,47.15,78178.42,0.2,0.0,0.0,0.0]
[1777782805033,47.15,78179.01,0.2,0.0,0.0,0.0]
[1777782812922,47.15,78179.56,0.2,0.0,0.0,0.0]
[1777782817957,47.15,78180.04,0.2,0.0,0.0,0.0]
[1777782822991,47.15,78180.44,0.2,0.0,0.0,0.0]
[1777782828027,47.15,78180.23,0.2,0.0,0.0,0.0]
[1777782833062,47.15,78180.83,0.2,0.0,0.0,0.0]
[1777782839103,47.15,78181.46,0.2,0.0,0.0,0.0]
[1777782844138,47.15,78182.66,0.2,0.0,0.0,0.0]
[1777782849345,47.15,78181.89,0.2,0.0,0.0,0.0]
[1777782855216,47.15,78181.83,0.2,0.0,0.0,0.0]
[1777782863271,47.15,78182.29,0.2,0.0,0.0,0.0]
[1777782869488,47.15,78182.13,0.2,0.0,0.0,0.0]
[1777782873342,47.15,78182.13,0.2,0.0,0.0,0.0]
[1777782879560,47.15,78182.22,0.2,0.0,0.0,0.0]
[1777782889630,47.15,78182.2,0.2,0.0,0.0,0.0]
[1777782895496,47.15,78181.75,0.2,0.0,0.0,0.0]
[1777782901537,47.15,78181.09,0.2,0.0,0.0,0.0]
[1777782909771,47.15,78180.31,0.2,0.0,0.0,0.0]
[1777782918657,47.15,78178.89,0.2,0.0,0.0,0.0]
[1777782926713,47.15,78179.12,0.2,0.0,0.0,0.0]
[1777782929912,47.15,78170.72,0.2,0.0,0.0,0.0]
[1777782931748,47.15,78169.57,0.2,0.0,0.0,0.0]
[1777782936783,47.15,78170.19,0.2,0.0,0.0,0.0]
[1777782941818,47.15,78168.34,0.2,0.0,0.0,0.0]
[1777782946852,47.15,78167.38,0.2,0.0,0.0,0.0]
[1777782952895,47.15,78167.66,0.2,0.0,0.0,0.0]
[1777782959117,47.15,78167.51,0.2,0.0,0.0,0.0]
[1777782964979,47.15,78167.67,0.2,0.0,0.0,0.0]
[1777782970015,47.15,78169.12,0.2,0.0,0.0,0.0]
[1777782975050,47.15,78176.15,0.2,0.0,0.0,0.0]
[1777782980086,47.15,78172.8,0.2,0.0,0.0,0.0]
[1777782989327,47.15,78171.88,0.2,0.0,0.0,0.0]
[1777782991166,47.15,78169.45,0.2,0.0,0.0,0.0]
[1777782999397,47.15,78168.31,0.2,0.0,0.0,0.0]
[1777783007278,47.15,78168.23,0.2,0.0,0.0,0.0]
[1777783012314,47.15,78168.68,0.2,0.0,0.0,0.0]
[1777783019537,47.15,78168.06,0.2,0.0,0.0,0.0]
[1777783026407,47.15,78168.06,0.2,0.0,0.0,0.0]
[1777783031447,47.15,78164.89,0.2,0.0,0.0,0.0]
[1777783037487,47.15,78165.45,0.2,0.0,0.0,0.0]
[1777783047558,47.15,78165.43,0.2,0.0,0.0,0.0]
[1777783051586,47.15,78165.46,0.2,0.0,0.0,0.0]
[1777783056621,47.15,78166.62,0.2,0.0,0.0,0.0]
[1777783064678,47.15,78166.39,0.2,0.0,0.0,0.0]
[1777783068705,47.15,78178.15,0.2,0.0,0.0,0.0]
[1777783069890,47.15,78184.99,0.2,0.0,0.0,0.0]
[1777783075754,47.15,78185.19,0.2,0.0,0.0,0.0]
[1777783080789,47.15,78185.3,0.2,0.0,0.0,0.0]
[1777783081796,47.15,78177.97,0.2,0.0,0.0,0.0]
[1777783090030,47.15,78178.08,0.2,0.0,0.0,0.0]
[1777783100100,47.15,78178.93,0.2,0.0,0.0,0.0]
[1777783106971,47.15,78179.79,0.2,0.0,0.0,0.0]
[1777783112011,47.15,78180.01,0.2,0.0,0.0,0.0]
[1777783120240,47.15,78179.96,0.2,0.0,0.0,0.0]
[1777783130311,47.15,78180.28,0.2,0.0,0.0,0.0]
[1777783139195,47.15,78180.75,0.2,0.0,0.0,0.0]
[1777783145237,47.15,78180.88,0.2,0.0,0.0,0.0]
[1777783150456,47.15,78181.24,0.2,0.0,0.0,0.0]
[1777783156313,47.15,78181.6,0.2,0.0,0.0,0.0]
[1777783161349,47.15,78181.34,0.2,0.0,0.0,0.0]
[1777783168398,47.15,78181.35,0.2,0.0,0.0,0.0]
[1777783172425,47.15,78181.31,0.2,0.0,0.0,0.0]
[1777783179659,47.15,78181.45,0.2,0.0,0.0,0.0]
[1777783189729,47.15,78181.6,0.2,0.0,0.0,0.0]
[1777783198608,47.15,78181.69,0.2,0.0,0.0,0.0]
[1777783203643,47.15,78181.89,0.2,0.0,0.0,0.0]
[1777783208866,47.15,78181.77,0.2,0.0,0.0,0.0]
[1777783214719,47.15,78181.77,0.2,0.0,0.0,0.0]
[1777783219755,47.15,78182.57,0.2,0.0,0.0,0.0]
[1777783229005,47.15,78182.53,0.2,0.0,0.0,0.0]
[1777783239075,47.15,78183.02,0.2,0.0,0.0,0.0]
[1777783244939,47.15,78183.3,0.2,0.0,0.0,0.0]
[1777783246952,47.15,78178.08,0.2,0.0,0.0,0.0]
[1777783247959,47.15,78171.01,0.2,0.0,0.0,0.0]
[1777783259215,47.15,78170.79,0.2,0.0,0.0,0.0]
[1777783266085,47.15,78171.36,0.2,0.0,0.0,0.0]
[1777783275149,47.15,78171.8,0.2,0.0,0.0,0.0]
[1777783282197,47.15,78171.93,0.2,0.0,0.0,0.0]
[1777783289425,47.15,78171.22,0.2,0.0,0.0,0.0]
[1777783293275,47.15,78171.22,0.2,0.0,0.0,0.0]
[1777783299495,47.15,78170.29,0.2,0.0,0.0,0.0]
[1777783309569,47.15,78169.99,0.2,0.0,0.0,0.0]
[1777783315429,47.15,78170.07,0.2,0.0,0.0,0.0]
[1777783320465,47.15,78170.07,0.2,0.0,0.0,0.0]
[1777783329712,47.15,78169.97,0.2,0.0,0.0,0.0]
[1777783335570,47.15,78169.78,0.2,0.0,0.0,0.0]
[1777783341615,47.15,78169.65,0.2,0.0,0.0,0.0]
[1777783349851,47.15,78169.53,0.2,0.0,0.0,0.0]
[1777783352688,47.15,78169.53,0.2,0.0,0.0,0.0]
[1777783359921,47.15,78169.42,0.2,0.0,0.0,0.0]
[1777783365780,47.15,78169.42,0.2,0.0,0.0,0.0]
[1777783370818,47.15,78169.77,0.2,0.0,0.0,0.0]
[1777783380061,47.15,78169.21,0.2,0.0,0.0,0.0]
[1777783390136,47.15,78166.44,0.2,0.0,0.0,0.0]
[1777783395994,47.15,78164.46,0.2,0.0,0.0,0.0]
[1777783403043,47.15,78163.01,0.2,0.0,0.0,0.0]
[1777783409084,47.15,78163.1,0.2,0.0,0.0,0.0]
[1777783413113,47.15,78162.78,0.2,0.0,0.0,0.0]
[1777783418147,47.15,78162.66,0.2,0.0,0.0,0.0]
[1777783423184,47.15,78162.6,0.2,0.0,0.0,0.0]
[1777783429225,47.15,78162.5,0.2,0.0,0.0,0.0]
[1777783434260,47.15,78162.21,0.2,0.0,0.0,0.0]
[1777783440485,47.15,78162.0,0.2,0.0,0.0,0.0]
[1777783447352,47.15,78160.79,0.2,0.0,0.0,0.0]
[1777783456415,47.15,78160.92,0.2,0.0,0.0,0.0]
[1777783461451,47.15,78159.34,0.2,0.0,0.0,0.0]
[1777783466486,47.15,78159.28,0.2,0.0,0.0,0.0]
[1777783475548,47.15,78159.59,0.2,0.0,0.0,0.0]
[1777783480766,47.15,78159.74,0.2,0.0,0.0,0.0]
[1777783487633,47.15,78159.76,0.2,0.0,0.0,0.0]
[1777783495688,47.15,78160.12,0.2,0.0,0.0,0.0]
[1777783500906,47.15,78160.61,0.2,0.0,0.0,0.0]
[1777783508780,47.15,78161.05,0.2,0.0,0.0,0.0]
[1777783514823,47.15,78161.42,0.2,0.0,0.0,0.0]
[1777783515830,47.15,78165.77,0.2,0.0,0.0,0.0]
[1777783521872,47.15,78165.31,0.2,0.0,0.0,0.0]
[1777783526907,47.15,78164.7,0.2,0.0,0.0,0.0]
[1777783531942,47.15,78158.17,0.2,0.0,0.0,0.0]
[1777783536977,47.15,78160.29,0.2,0.0,0.0,0.0]
[1777783542012,47.15,78159.65,0.2,0.0,0.0,0.0]
[1777783547051,47.15,78158.0,0.2,0.0,0.0,0.0]
[1777783553093,47.15,78156.94,0.2,0.0,0.0,0.0]
[1777783558128,47.15,78156.53,0.2,0.0,0.0,0.0]
[1777783569390,47.15,78155.2,0.2,0.0,0.0,0.0]
[1777783579459,47.15,78154.9,0.2,0.0,0.0,0.0]
[1777783588338,47.15,78154.02,0.2,0.0,0.0,0.0]
[1777783591359,47.15,78153.08,0.2,0.0,0.0,0.0]
[1777783596394,47.15,78152.84,0.2,0.0,0.0,0.0]
[1777783601430,47.15,78152.82,0.2,0.0,0.0,0.0]
[1777783609669,47.15,78153.15,0.2,0.0,0.0,0.0]
[1777783618548,47.15,78153.17,0.2,0.0,0.0,0.0]
[1777783626606,47.15,78153.17,0.2,0.0,0.0,0.0]
[1777783631641,47.15,78156.09,0.2,0.0,0.0,0.0]
[1777783633654,47.15,78163.25,0.2,0.0,0.0,0.0]
[1777783634661,47.15,78158.7,0.2,0.0,0.0,0.0]
[1777783639881,47.15,78155.25,0.2,0.0,0.0,0.0]
[1777783645738,47.15,78153.55,0.2,0.0,0.0,0.0]
[1777783651780,47.15,78152.85,0.2,0.0,0.0,0.0]
[1777783656814,47.15,78152.86,0.2,0.0,0.0,0.0]
[1777783666885,47.15,78152.51,0.2,0.0,0.0,0.0]
[1777783672926,47.15,78152.16,0.2,0.0,0.0,0.0]
[1777783677961,47.15,78150.96,0.2,0.0,0.0,0.0]
[1777783689038,47.15,78149.75,0.2,0.0,0.0,0.0]
[1777783697095,47.15,78150.26,0.2,0.0,0.0,0.0]
[1777783706158,47.15,78150.47,0.2,0.0,0.0,0.0]
[1777783714215,47.15,78150.76,0.2,0.0,0.0,0.0]
[1777783719444,47.15,78150.12,0.2,0.0,0.0,0.0]
[1777783725291,47.15,78147.25,0.2,0.0,0.0,0.0]
[1777783730327,47.15,78145.39,0.2,0.0,0.0,0.0]
[1777783735362,47.15,78135.91,0.2,0.0,0.0,0.0]
[1777783740398,47.15,78132.18,0.2,0.0,0.0,0.0]
[1777783745432,47.15,78131.61,0.2,0.0,0.0,0.0]
[1777783750469,47.15,78132.67,0.2,0.0,0.0,0.0]
[1777783755502,47.15,78132.72,0.2,0.0,0.0,0.0]
[1777783758524,47.15,78124.4,0.2,0.0,0.0,0.0]
[1777783759724,47.15,78120.04,0.2,0.0,0.0,0.0]
[1777783765573,47.15,78117.54,0.2,0.0,0.0,0.0]
[1777783774636,47.15,78117.66,0.2,0.0,0.0,0.0]
[1777783779864,47.15,78120.67,0.2,0.0,0.0,0.0]
[1777783785712,47.15,78119.73,0.2,0.0,0.0,0.0]
[1777783792762,47.15,78120.0,0.2,0.0,0.0,0.0]
[1777783797797,47.15,78120.64,0.2,0.0,0.0,0.0]
[1777783802831,47.15,78120.56,0.2,0.0,0.0,0.0]
[1777783807866,47.15,78120.27,0.2,0.0,0.0,0.0]
[1777783812904,47.15,78120.01,0.2,0.0,0.0,0.0]
[1777783820146,47.15,78119.77,0.2,0.0,0.0,0.0]
[1777783830216,47.15,78119.31,0.2,0.0,0.0,0.0]
[1777783832033,47.15,78119.31,0.2,0.0,0.0,0.0]
[1777783838079,47.15,78118.16,0.2,0.0,0.0,0.0]
[1777783844121,47.15,78118.68,0.2,0.0,0.0,0.0]
[1777783850163,47.15,78120.05,0.2,0.0,0.0,0.0]
[1777783856205,47.15,78121.13,0.2,0.0,0.0,0.0]
[1777783866271,47.15,78121.68,0.2,0.0,0.0,0.0]
[1777783873323,47.15,78122.88,0.2,0.0,0.0,0.0]
[1777783880566,47.15,78123.71,0.2,0.0,0.0,0.0]
[1777783886416,47.15,78124.04,0.2,0.0,0.0,0.0]
[1777783891453,47.15,78124.48,0.2,0.0,0.0,0.0]
[1777783896489,47.15,78124.69,0.2,0.0,0.0,0.0]
[1777783901523,47.15,78125.15,0.2,0.0,0.0,0.0]
[1777783910776,47.15,78125.16,0.2,0.0,0.0,0.0]
[1777783916632,47.15,78124.84,0.2,0.0,0.0,0.0]
[1777783919839,47.15,78131.17,0.2,0.0,0.0,0.0]
[1777783926698,47.15,78130.73,0.2,0.0,0.0,0.0]
[1777783932741,47.15,78129.82,0.2,0.0,0.0,0.0]
[1777783937777,47.15,78129.09,0.2,0.0,0.0,0.0]
[1777783940798,47.15,78133.69,0.2,0.0,0.0,0.0]
[1777783945833,47.15,78132.66,0.2,0.0,0.0,0.0]
[1777783950868,47.15,78132.09,0.2,0.0,0.0,0.0]
[1777783951874,47.15,78131.92,0.2,0.0,0.0,0.0]
[1777783956909,47.15,78131.22,0.2,0.0,0.0,0.0]
[1777783961946,47.15,78130.45,0.2,0.0,0.0,0.0]
[1777783967987,47.15,78132.13,0.2,0.0,0.0,0.0]
[1777783973022,47.15,78133.02,0.2,0.0,0.0,0.0]
[1777783978058,47.15,78134.48,0.2,0.0,0.0,0.0]
[1777783984101,47.15,78134.03,0.2,0.0,0.0,0.0]
[1777783991149,47.15,78133.66,0.2,0.0,0.0,0.0]
[1777783996185,47.15,78134.94,0.2,0.0,0.0,0.0]
[1777784002227,47.15,78136.8,0.2,0.0,0.0,0.0]
[1777784008268,47.15,78139.76,0.2,0.0,0.0,0.0]
[1777784011291,47.15,78139.32,0.2,0.0,0.0,0.0]
[1777784016324,47.15,78137.42,0.2,0.0,0.0,0.0]
[1777784024382,47.15,78136.17,0.2,0.0,0.0,0.0]
[1777784029416,47.15,78134.92,0.2,0.0,0.0,0.0]
[1777784035703,47.15,78133.65,0.2,0.0,0.0,0.0]
[1777784045773,47.15,78132.81,0.2,0.0,0.0,0.0]
[1777784051570,47.15,78130.85,0.2,0.0,0.0,0.0]
[1777784060633,47.15,78129.85,0.2,0.0,0.0,0.0]
[1777784065913,47.15,78130.53,0.2,0.0,0.0,0.0]
[1777784075983,47.15,78131.06,0.2,0.0,0.0,0.0]
[1777784081780,47.15,78130.58,0.2,0.0,0.0,0.0]
[1777784091847,47.15,78129.68,0.2,0.0,0.0,0.0]
[1777784101920,47.15,78130.51,0.2,0.0,0.0,0.0]
[1777784111987,47.15,78131.18,0.2,0.0,0.0,0.0]
[1777784118032,47.15,78131.52,0.2,0.0,0.0,0.0]
[1777784126333,47.15,78130.19,0.2,0.0,0.0,0.0]
[1777784132130,47.15,78130.19,0.2,0.0,0.0,0.0]
[1777784138172,47.15,78128.66,0.2,0.0,0.0,0.0]
[1777784143207,47.15,78127.15,0.2,0.0,0.0,0.0]
[1777784148242,47.15,78125.32,0.2,0.0,0.0,0.0]
[1777784156544,47.15,78124.09,0.2,0.0,0.0,0.0]
[1777784163348,47.15,78125.21,0.2,0.0,0.0,0.0]
[1777784174423,47.15,78125.58,0.2,0.0,0.0,0.0]
[1777784176438,47.15,78113.48,0.2,0.0,0.0,0.0]
[1777784182480,47.15,78110.65,0.2,0.0,0.0,0.0]
[1777784187514,47.15,78111.58,0.2,0.0,0.0,0.0]
[1777784195570,47.15,78113.12,0.2,0.0,0.0,0.0]
[1777784201613,47.15,78114.71,0.2,0.0,0.0,0.0]
[1777784206650,47.15,78117.29,0.2,0.0,0.0,0.0]
[1777784211682,47.15,78118.56,0.2,0.0,0.0,0.0]
[1777784216967,47.15,78119.34,0.2,0.0,0.0,0.0]
[1777784222760,47.15,78122.79,0.2,0.0,0.0,0.0]
[1777784231822,47.15,78122.47,0.2,0.0,0.0,0.0]
[1777784237107,47.15,78120.87,0.2,0.0,0.0,0.0]
[1777784242900,47.15,78120.54,0.2,0.0,0.0,0.0]
[1777784252969,47.15,78120.54,0.2,0.0,0.0,0.0]
[1777784258009,47.15,78121.53,0.2,0.0,0.0,0.0]
[1777784266062,47.15,78122.36,0.2,0.0,0.0,0.0]
[1777784271099,47.15,78122.18,0.2,0.0,0.0,0.0]
[1777784277387,47.15,78122.02,0.2,0.0,0.0,0.0]
[1777784284190,47.15,78122.07,0.2,0.0,0.0,0.0]
[1777784291242,47.15,78122.15,0.2,0.0,0.0,0.0]
[1777784296274,47.15,78122.19,0.2,0.0,0.0,0.0]
[1777784301309,47.15,78122.87,0.2,0.0,0.0,0.0]
[1777784307597,47.15,78126.0,0.2,0.0,0.0,0.0]
[1777784312386,47.15,78126.39,0.2,0.0,0.0,0.0]
[1777784317668,47.15,78125.75,0.2,0.0,0.0,0.0]
[1777784325488,47.15,78125.8,0.2,0.0,0.0,0.0]
[1777784334551,47.15,78125.7,0.2,0.0,0.0,0.0]
[1777784337814,47.15,78118.42,0.2,0.0,0.0,0.0]
[1777784343613,47.15,78117.81,0.2,0.0,0.0,0.0]
[1777784348649,47.15,78120.08,0.2,0.0,0.0,0.0]
[1777784353684,47.15,78119.7,0.2,0.0,0.0,0.0]
[1777784359726,47.15,78119.61,0.2,0.0,0.0,0.0]
[1777784365768,47.15,78119.39,0.2,0.0,0.0,0.0]
[1777784371810,47.15,78119.08,0.2,0.0,0.0,0.0]
[1777784378094,47.15,78118.91,0.2,0.0,0.0,0.0]
[1777784382887,47.15,78124.25,0.2,0.0,0.0,0.0]
[1777784388164,47.15,78126.07,0.2,0.0,0.0,0.0]
[1777784394971,47.15,78125.4,0.2,0.0,0.0,0.0]
[1777784401017,47.15,78125.26,0.2,0.0,0.0,0.0]
[1777784402024,47.15,78120.84,0.2,0.0,0.0,0.0]
[1777784408304,47.15,78118.3,0.2,0.0,0.0,0.0]
[1777784415115,47.15,78118.15,0.2,0.0,0.0,0.0]
[1777784422164,47.15,78118.43,0.2,0.0,0.0,0.0]
[1777784428444,47.15,78118.72,0.2,0.0,0.0,0.0]
[1777784433244,47.15,78118.25,0.2,0.0,0.0,0.0]
[1777784435257,47.15,78125.93,0.2,0.0,0.0,0.0]
[1777784443314,47.15,78128.41,0.2,0.0,0.0,0.0]
[1777784448585,47.15,78128.81,0.2,0.0,0.0,0.0]
[1777784454391,47.15,78130.08,0.2,0.0,0.0,0.0]
[1777784460432,47.15,78131.93,0.2,0.0,0.0,0.0]
[1777784468730,47.15,78131.91,0.2,0.0,0.0,0.0]
[1777784477552,47.15,78132.35,0.2,0.0,0.0,0.0]
[1777784483594,47.15,78133.51,0.2,0.0,0.0,0.0]
[1777784488871,47.15,78138.55,0.2,0.0,0.0,0.0]
[1777784491653,47.15,78138.53,0.2,0.0,0.0,0.0]
[1777784496687,47.15,78138.96,0.2,0.0,0.0,0.0]
[1777784501722,47.15,78140.53,0.2,0.0,0.0,0.0]
[1777784506759,47.15,78141.66,0.2,0.0,0.0,0.0]
[1777784511792,47.15,78142.11,0.2,0.0,0.0,0.0]
[1777784518842,47.15,78141.84,0.2,0.0,0.0,0.0]
[1777784525890,47.15,78142.05,0.2,0.0,0.0,0.0]
[1777784531933,47.15,78143.24,0.2,0.0,0.0,0.0]
[1777784537978,47.15,78144.27,0.2,0.0,0.0,0.0]
[1777784543010,47.15,78145.69,0.2,0.0,0.0,0.0]
[1777784545023,47.15,78151.16,0.2,0.0,0.0,0.0]
[1777784550059,47.15,78152.18,0.2,0.0,0.0,0.0]
[1777784551066,47.15,78152.2,0.2,0.0,0.0,0.0]
[1777784556100,47.15,78152.53,0.2,0.0,0.0,0.0]
[1777784562143,47.15,78152.77,0.2,0.0,0.0,0.0]
[1777784563150,47.15,78157.38,0.2,0.0,0.0,0.0]
[1777784568185,47.15,78158.66,0.2,0.0,0.0,0.0]
[1777784578254,47.15,78162.5,0.2,0.0,0.0,0.0]
[1777784583289,47.15,78161.35,0.2,0.0,0.0,0.0]
[1777784589573,47.15,78160.2,0.2,0.0,0.0,0.0]
[1777784598399,47.15,78159.63,0.2,0.0,0.0,0.0]
[1777784599641,47.15,78170.55,0.2,0.0,0.0,0.0]
[1777784605448,47.15,78172.41,0.2,0.0,0.0,0.0]
[1777784610486,47.15,78172.84,0.2,0.0,0.0,0.0]
[1777784611493,47.15,78173.94,0.2,0.0,0.0,0.0]
[1777784616528,47.15,78175.68,0.2,0.0,0.0,0.0]
[1777784623578,47.15,78177.16,0.2,0.0,0.0,0.0]
[1777784629853,47.15,78176.02,0.2,0.0,0.0,0.0]
[1777784636669,47.15,78176.09,0.2,0.0,0.0,0.0]
[1777784637675,47.15,78169.11,0.2,0.0,0.0,0.0]
[1777784638682,47.15,78164.86,0.2,0.0,0.0,0.0]
[1777784643716,47.15,78164.43,0.2,0.0,0.0,0.0]
[1777784648751,47.15,78167.57,0.2,0.0,0.0,0.0]
[1777784651773,47.15,78176.57,0.2,0.0,0.0,0.0]
[1777784654794,47.15,78180.94,0.2,0.0,0.0,0.0]
[1777784660069,47.15,78180.66,0.2,0.0,0.0,0.0]
[1777784665873,47.15,78183.56,0.2,0.0,0.0,0.0]
[1777784671913,47.15,78183.96,0.2,0.0,0.0,0.0]
[1777784677955,47.15,78180.92,0.2,0.0,0.0,0.0]
[1777784682990,47.15,78183.32,0.2,0.0,0.0,0.0]
[1777784688025,47.15,78183.82,0.2,0.0,0.0,0.0]
[1777784694068,47.15,78183.83,0.2,0.0,0.0,0.0]
[1777784697087,47.15,78188.12,0.2,0.0,0.0,0.0]
[1777784700110,47.15,78194.86,0.2,0.0,0.0,0.0]
[1777784705146,47.15,78195.46,0.2,0.0,0.0,0.0]
[1777784711188,47.15,78194.98,0.2,0.0,0.0,0.0]
[1777784716230,47.15,78193.97,0.2,0.0,0.0,0.0]
[1777784721265,47.15,78193.7,0.2,0.0,0.0,0.0]
[1777784727307,47.15,78193.23,0.2,0.0,0.0,0.0]
[1777784731341,47.15,78193.56,0.2,0.0,0.0,0.0]
[1777784739391,47.15,78195.14,0.2,0.0,0.0,0.0]
[1777784745433,47.15,78195.87,0.2,0.0,0.0,0.0]
[1777784750729,47.15,78196.55,0.2,0.0,0.0,0.0]
[1777784759532,47.15,78196.64,0.2,0.0,0.0,0.0]
[1777784766584,47.15,78196.98,0.2,0.0,0.0,0.0]
[1777784778666,47.15,78198.04,0.2,0.0,0.0,0.0]
[1777784783701,47.15,78198.57,0.2,0.0,0.0,0.0]
[1777784788736,47.15,78199.71,0.2,0.0,0.0,0.0]
[1777784791013,47.15,78199.88,0.2,0.0,0.0,0.0]
[1777784796792,47.15,78200.04,0.2,0.0,0.0,0.0]
[1777784801828,47.15,78201.7,0.2,0.0,0.0,0.0]
[1777784806862,47.15,78201.57,0.2,0.0,0.0,0.0]
[1777784813912,47.15,78201.09,0.2,0.0,0.0,0.0]
[1777784816933,47.15,78205.48,0.2,0.0,0.0,0.0]
[1777784821968,47.15,78202.64,0.2,0.0,0.0,0.0]
[1777784823982,47.15,78207.56,0.2,0.0,0.0,0.0]
[1777784824989,47.15,78212.83,0.2,0.0,0.0,0.0]
[1777784830024,47.15,78216.45,0.2,0.0,0.0,0.0]
[1777784835060,47.15,78218.84,0.2,0.0,0.0,0.0]
[1777784840095,47.15,78219.48,0.2,0.0,0.0,0.0]
[1777784845129,47.15,78219.7,0.2,0.0,0.0,0.0]
[1777784850164,47.15,78220.5,0.2,0.0,0.0,0.0]
[1777784851175,47.15,78221.57,0.2,0.0,0.0,0.0]
[1777784856206,47.15,78220.83,0.2,0.0,0.0,0.0]
[1777784860234,47.15,78216.64,0.2,0.0,0.0,0.0]
[1777784861241,47.15,78209.0,0.2,0.0,0.0,0.0]
[1777784866276,47.15,78207.92,0.2,0.0,0.0,0.0]
[1777784872318,47.15,78208.24,0.2,0.0,0.0,0.0]
[1777784877352,47.15,78210.47,0.2,0.0,0.0,0.0]
[1777784882390,47.15,78210.69,0.2,0.0,0.0,0.0]
[1777784889437,47.15,78211.66,0.2,0.0,0.0,0.0]
[1777784894472,47.15,78212.2,0.2,0.0,0.0,0.0]
[1777784901786,47.15,78213.07,0.2,0.0,0.0,0.0]
[1777784908571,47.15,78213.6,0.2,0.0,0.0,0.0]
[1777784911855,47.15,78214.36,0.2,0.0,0.0,0.0]
[1777784920654,47.15,78214.86,0.2,0.0,0.0,0.0]
[1777784925689,47.15,78206.09,0.2,0.0,0.0,0.0]
[1777784929716,47.15,78201.97,0.2,0.0,0.0,0.0]
[1777784934751,47.15,78201.1,0.2,0.0,0.0,0.0]
[1777784939787,47.15,78200.4,0.2,0.0,0.0,0.0]
[1777784945829,47.15,78199.47,0.2,0.0,0.0,0.0]
[1777784950864,47.15,78198.39,0.2,0.0,0.0,0.0]
[1777784955899,47.15,78198.74,0.2,0.0,0.0,0.0]
[1777784960935,47.15,78205.0,0.2,0.0,0.0,0.0]
[1777784965970,47.15,78204.26,0.2,0.0,0.0,0.0]
[1777784971004,47.15,78203.51,0.2,0.0,0.0,0.0]
[1777784972276,47.15,78208.53,0.2,0.0,0.0,0.0]
[1777784982346,47.15,78206.69,0.2,0.0,0.0,0.0]
[1777784992416,47.15,78205.22,0.2,0.0,0.0,0.0]
[1777785001219,47.15,78203.99,0.2,0.0,0.0,0.0]
[1777785010281,47.15,78202.96,0.2,0.0,0.0,0.0]
[1777785015320,47.15,78202.81,0.2,0.0,0.0,0.0]
[1777785020355,47.15,78202.43,0.2,0.0,0.0,0.0]
[1777785030425,47.15,78201.99,0.2,0.0,0.0,0.0]
[1777785031431,47.15,78201.26,0.2,0.0,0.0,0.0]
[1777785038481,47.15,78200.74,0.2,0.0,0.0,0.0]
[1777785052576,47.15,78201.26,0.2,0.0,0.0,0.0]
[1777785057614,47.15,78205.11,0.2,0.0,0.0,0.0]
[1777785062907,47.15,78205.69,0.2,0.0,0.0,0.0]
[1777785070705,47.15,78205.88,0.2,0.0,0.0,0.0]
[1777785075740,47.15,78206.76,0.2,0.0,0.0,0.0]
[1777785078761,47.15,78202.65,0.2,0.0,0.0,0.0]
[1777785086817,47.15,78202.26,0.2,0.0,0.0,0.0]
[1777785093116,47.15,78203.1,0.2,0.0,0.0,0.0]
[1777785098901,47.15,78203.16,0.2,0.0,0.0,0.0]
[1777785103186,47.15,78194.6,0.2,0.0,0.0,0.0]
[1777785113256,47.15,78194.75,0.2,0.0,0.0,0.0]
[1777785123326,47.15,78196.54,0.2,0.0,0.0,0.0]
[1777785133396,47.15,78197.58,0.2,0.0,0.0,0.0]
[1777785143466,47.15,78198.33,0.2,0.0,0.0,0.0]
[1777785153536,47.15,78198.86,0.2,0.0,0.0,0.0]
[1777785163606,47.15,78199.37,0.2,0.0,0.0,0.0]
[1777785173678,47.15,78201.63,0.2,0.0,0.0,0.0]
[1777785179461,47.15,78202.2,0.2,0.0,0.0,0.0]
[1777785187517,47.15,78201.6,0.2,0.0,0.0,0.0]
[1777785194567,47.15,78201.38,0.2,0.0,0.0,0.0]
[1777785199602,47.15,78200.38,0.2,0.0,0.0,0.0]
[1777785205644,47.15,78200.03,0.2,0.0,0.0,0.0]
[1777785210679,47.15,78199.86,0.2,0.0,0.0,0.0]
[1777785211686,47.15,78196.5,0.2,0.0,0.0,0.0]
[1777785212693,47.15,78192.4,0.2,0.0,0.0,0.0]
[1777785217727,47.15,78192.52,0.2,0.0,0.0,0.0]
[1777785224034,47.15,78193.61,0.2,0.0,0.0,0.0]
[1777785229812,47.15,78193.28,0.2,0.0,0.0,0.0]
[1777785235854,47.15,78193.6,0.2,0.0,0.0,0.0]
[1777785241898,47.15,78193.81,0.2,0.0,0.0,0.0]
[1777785246931,47.15,78193.29,0.2,0.0,0.0,0.0]
[1777785251966,47.15,78201.08,0.2,0.0,0.0,0.0]
[1777785257004,47.15,78200.78,0.2,0.0,0.0,0.0]
[1777785262036,47.15,78200.48,0.2,0.0,0.0,0.0]
[1777785271098,47.15,78200.73,0.2,0.0,0.0,0.0]
[1777785276134,47.15,78200.56,0.2,0.0,0.0,0.0]
[1777785281169,47.15,78200.63,0.2,0.0,0.0,0.0]
[1777785286203,47.15,78200.5,0.2,0.0,0.0,0.0]
[1777785291238,47.15,78201.4,0.2,0.0,0.0,0.0]
[1777785299295,47.15,78201.74,0.2,0.0,0.0,0.0]
[1777785304595,47.15,78203.36,0.2,0.0,0.0,0.0]
[1777785310374,47.15,78203.36,0.2,0.0,0.0,0.0]
[1777785315408,47.15,78204.42,0.2,0.0,0.0,0.0]
[1777785322457,47.15,78205.07,0.2,0.0,0.0,0.0]
[1777785328500,47.15,78204.89,0.2,0.0,0.0,0.0]
[1777785331521,47.15,78208.7,0.2,0.0,0.0,0.0]
[1777785338570,47.15,78206.85,0.2,0.0,0.0,0.0]
[1777785344879,47.15,78203.59,0.2,0.0,0.0,0.0]
[1777785352667,47.15,78202.69,0.2,0.0,0.0,0.0]
[1777785360723,47.15,78202.42,0.2,0.0,0.0,0.0]
[1777785370793,47.15,78201.76,0.2,0.0,0.0,0.0]
[1777785375829,47.15,78205.94,0.2,0.0,0.0,0.0]
[1777785380866,47.15,78209.46,0.2,0.0,0.0,0.0]
[1777785385901,47.15,78212.65,0.2,0.0,0.0,0.0]
[1777785390935,47.15,78213.84,0.2,0.0,0.0,0.0]
[1777785391942,47.15,78214.13,0.2,0.0,0.0,0.0]
[1777785396977,47.15,78206.68,0.2,0.0,0.0,0.0]
[1777785402013,47.15,78207.39,0.2,0.0,0.0,0.0]
[1777785407047,47.15,78208.17,0.2,0.0,0.0,0.0]
[1777785412083,47.15,78209.12,0.2,0.0,0.0,0.0]
[1777785421146,47.15,78209.18,0.2,0.0,0.0,0.0]
[1777785424167,47.15,78204.06,0.2,0.0,0.0,0.0]
[1777785435511,47.15,78202.32,0.2,0.0,0.0,0.0]
[1777785441290,47.15,78203.21,0.2,0.0,0.0,0.0]
[1777785447329,47.15,78204.04,0.2,0.0,0.0,0.0]
[1777785451357,47.15,78205.0,0.2,0.0,0.0,0.0]
[1777785457399,47.15,78204.92,0.2,0.0,0.0,0.0]
[1777785463441,47.15,78204.78,0.2,0.0,0.0,0.0]
[1777785470490,47.15,78204.71,0.2,0.0,0.0,0.0]
[1777785475792,47.15,78207.39,0.2,0.0,0.0,0.0]
[1777785482574,47.15,78207.39,0.2,0.0,0.0,0.0]
[1777785487609,47.15,78206.58,0.2,0.0,0.0,0.0]
[1777785495932,47.15,78205.93,0.2,0.0,0.0,0.0]
[1777785506002,47.15,78205.14,0.2,0.0,0.0,0.0]
[1777785516073,47.15,78205.21,0.2,0.0,0.0,0.0]
[1777785517838,47.15,78205.21,0.2,0.0,0.0,0.0]
[1777785517861,47.15,78205.33,0.2,0.0,0.0,0.0]
[1777785526143,47.15,78205.33,0.2,0.0,0.0,0.0]
[1777785536213,47.15,78205.41,0.2,0.0,0.0,0.0]
[1777785546284,47.15,78205.46,0.2,0.0,0.0,0.0]
[1777785552934,47.15,78205.57,0.2,0.0,0.0,0.0]
[1777785552952,47.15,78205.5,0.2,0.0,0.0,0.0]
[1777785558101,47.15,78205.12,0.2,0.0,0.0,0.0]
[1777785566425,47.15,78205.2,0.2,0.0,0.0,0.0]
[1777785573207,47.15,78205.32,0.2,0.0,0.0,0.0]
[1777785575220,47.15,78200.14,0.2,0.0,0.0,0.0]
[1777785580256,47.15,78199.9,0.2,0.0,0.0,0.0]
[1777785586565,47.15,78197.76,0.2,0.0,0.0,0.0]
[1777785592340,47.15,78197.81,0.2,0.0,0.0,0.0]
[1777785602407,47.15,78197.5,0.2,0.0,0.0,0.0]
[1777785605430,47.15,78202.15,0.2,0.0,0.0,0.0]
[1777785606706,47.15,78207.13,0.2,0.0,0.0,0.0]
[1777785612480,47.15,78205.71,0.2,0.0,0.0,0.0]
[1777785617515,47.15,78204.84,0.2,0.0,0.0,0.0]
[1777785622549,47.15,78203.94,0.2,0.0,0.0,0.0]
[1777785629599,47.15,78203.09,0.2,0.0,0.0,0.0]
[1777785636917,47.15,78201.66,0.2,0.0,0.0,0.0]
[1777785644703,47.15,78199.57,0.2,0.0,0.0,0.0]
[1777785650747,47.15,78199.19,0.2,0.0,0.0,0.0]
[1777785655781,47.15,78198.38,0.2,0.0,0.0,0.0]
[1777785660816,47.15,78198.34,0.2,0.0,0.0,0.0]
[1777785667129,47.15,78197.87,0.2,0.0,0.0,0.0]
[1777785672902,47.15,78197.49,0.2,0.0,0.0,0.0]
[1777785677936,47.15,78197.88,0.2,0.0,0.0,0.0]
[1777785682970,47.15,78197.76,0.2,0.0,0.0,0.0]
[1777785694046,47.15,78197.51,0.2,0.0,0.0,0.0]
[1777785708148,47.15,78196.94,0.2,0.0,0.0,0.0]
[1777785714189,47.15,78197.09,0.2,0.0,0.0,0.0]
[1777785719225,47.15,78196.97,0.2,0.0,0.0,0.0]
[1777785724260,47.15,78199.12,0.2,0.0,0.0,0.0]
[1777785732317,47.15,78198.67,0.2,0.0,0.0,0.0]
[1777785737622,47.15,78198.25,0.2,0.0,0.0,0.0]
[1777785743392,47.15,78197.8,0.2,0.0,0.0,0.0]
[1777785756484,47.15,78197.32,0.2,0.0,0.0,0.0]
[1777785763533,47.15,78197.41,0.2,0.0,0.0,0.0]
[1777785768568,47.15,78197.05,0.2,0.0,0.0,0.0]
[1777785776626,47.15,78196.59,0.2,0.0,0.0,0.0]
[1777785786695,47.15,78195.37,0.2,0.0,0.0,0.0]
[1777785794750,47.15,78195.66,0.2,0.0,0.0,0.0]
[1777785803814,47.15,78195.88,0.2,0.0,0.0,0.0]
[1777785808850,47.15,78196.24,0.2,0.0,0.0,0.0]
[1777785814893,47.15,78196.76,0.2,0.0,0.0,0.0]
[1777785819985,47.15,78196.83,0.2,0.0,0.0,0.0]
[1777785828259,47.15,78196.67,0.2,0.0,0.0,0.0]
[1777785835044,47.15,78196.47,0.2,0.0,0.0,0.0]
[1777785843099,47.15,78195.81,0.2,0.0,0.0,0.0]
[1777785848399,47.15,78196.23,0.2,0.0,0.0,0.0]
[1777785854178,47.15,78196.38,0.2,0.0,0.0,0.0]
[1777785860218,47.15,78195.9,0.2,0.0,0.0,0.0]
[1777785867270,47.15,78195.9,0.2,0.0,0.0,0.0]
[1777785873311,47.15,78194.96,0.2,0.0,0.0,0.0]
[1777785878609,47.15,78194.89,0.2,0.0,0.0,0.0]
[1777785885395,47.15,78194.89,0.2,0.0,0.0,0.0]
[1777785888679,47.15,78191.07,0.2,0.0,0.0,0.0]
[1777785894457,47.15,78191.32,0.2,0.0,0.0,0.0]
[1777785900498,47.15,78191.2,0.2,0.0,0.0,0.0]
[1777785905534,47.15,78191.47,0.2,0.0,0.0,0.0]
[1777785911577,47.15,78191.77,0.2,0.0,0.0,0.0]
[1777785918889,47.15,78192.32,0.2,0.0,0.0,0.0]
[1777785925676,47.15,78192.32,0.2,0.0,0.0,0.0]
[1777785932723,47.15,78192.85,0.2,0.0,0.0,0.0]
[1777785939029,47.15,78191.83,0.2,0.0,0.0,0.0]
[1777785944810,47.15,78190.62,0.2,0.0,0.0,0.0]
[1777785950851,47.15,78190.86,0.2,0.0,0.0,0.0]
[1777785959169,47.15,78191.63,0.2,0.0,0.0,0.0]
[1777785969240,47.15,78192.16,0.2,0.0,0.0,0.0]
[1777785979312,47.15,78192.81,0.2,0.0,0.0,0.0]
[1777785987112,47.15,78192.78,0.2,0.0,0.0,0.0]
[1777785992145,47.15,78192.97,0.2,0.0,0.0,0.0]
[1777785997180,47.15,78195.21,0.2,0.0,0.0,0.0]
[1777786002217,47.15,78194.33,0.2,0.0,0.0,0.0]
[1777786007251,47.15,78194.03,0.2,0.0,0.0,0.0]
[1777786012285,47.15,78196.1,0.2,0.0,0.0,0.0]
[1777786018334,47.15,78197.09,0.2,0.0,0.0,0.0]
[1777786024377,47.15,78197.88,0.2,0.0,0.0,0.0]
[1777786030419,47.15,78197.96,0.2,0.0,0.0,0.0]
[1777786035454,47.15,78198.83,0.2,0.0,0.0,0.0]
[1777786040488,47.15,78201.38,0.2,0.0,0.0,0.0]
[1777786045523,47.15,78201.42,0.2,0.0,0.0,0.0]
[1777786051565,47.15,78201.24,0.2,0.0,0.0,0.0]
[1777786056601,47.15,78201.24,0.2,0.0,0.0,0.0]
[1777786058432,47.15,78201.24,0.2,0.0,0.0,0.0]
[1777786058534,47.15,78201.13,0.2,0.0,0.0,0.0]
[1777786059720,47.15,78201.13,0.2,0.0,0.0,0.0]
[1777786060628,47.15,78201.33,0.2,0.0,0.0,0.0]
[1777786065667,47.15,78200.62,0.2,0.0,0.0,0.0]
[1777786070699,47.15,78200.12,0.2,0.0,0.0,0.0]
[1777786080016,47.15,78200.25,0.2,0.0,0.0,0.0]
[1777786083790,47.15,78195.37,0.2,0.0,0.0,0.0]
[1777786088826,47.15,78195.26,0.2,0.0,0.0,0.0]
[1777786093866,47.15,78194.99,0.2,0.0,0.0,0.0]
[1777786098901,47.15,78194.94,0.2,0.0,0.0,0.0]
[1777786103935,47.15,78198.05,0.2,0.0,0.0,0.0]
[1777786108970,47.15,78197.67,0.2,0.0,0.0,0.0]
[1777786111991,47.15,78193.78,0.2,0.0,0.0,0.0]
[1777786117026,47.15,78193.36,0.2,0.0,0.0,0.0]
[1777786123068,47.15,78193.27,0.2,0.0,0.0,0.0]
[1777786130372,47.15,78193.25,0.2,0.0,0.0,0.0]
[1777786140442,47.15,78192.85,0.2,0.0,0.0,0.0]
[1777786150535,47.15,78192.43,0.2,0.0,0.0,0.0]
[1777786156300,47.15,78192.78,0.2,0.0,0.0,0.0]
[1777786164356,47.15,78192.45,0.2,0.0,0.0,0.0]
[1777786170674,47.15,78192.4,0.2,0.0,0.0,0.0]
[1777786171406,47.15,78192.4,0.2,0.0,0.0,0.0]
[1777786178454,47.15,78192.55,0.2,0.0,0.0,0.0]
[1777786185503,47.15,78192.76,0.2,0.0,0.0,0.0]
[1777786190816,47.15,78193.05,0.2,0.0,0.0,0.0]
[1777786197590,47.15,78193.05,0.2,0.0,0.0,0.0]
[1777786202624,47.15,78193.11,0.2,0.0,0.0,0.0]
[1777786210956,47.15,78193.19,0.2,0.0,0.0,0.0]
[1777786218735,47.15,78193.26,0.2,0.0,0.0,0.0]
[1777786226797,47.15,78193.33,0.2,0.0,0.0,0.0]
[1777786231833,47.15,78193.6,0.2,0.0,0.0,0.0]
[1777786236869,47.15,78188.71,0.2,0.0,0.0,0.0]
[1777786241903,47.15,78187.19,0.2,0.0,0.0,0.0]
[1777786246938,47.15,78187.81,0.2,0.0,0.0,0.0]
[1777786252979,47.15,78187.99,0.2,0.0,0.0,0.0]
[1777786260035,47.15,78187.44,0.2,0.0,0.0,0.0]
[1777786264058,47.15,78192.06,0.2,0.0,0.0,0.0]
[1777786267079,47.15,78196.84,0.2,0.0,0.0,0.0]
[1777786272114,47.15,78198.07,0.2,0.0,0.0,0.0]
[1777786277149,47.15,78198.47,0.2,0.0,0.0,0.0]
[1777786282184,47.15,78198.21,0.2,0.0,0.0,0.0]
[1777786291524,47.15,78197.83,0.2,0.0,0.0,0.0]
[1777786297289,47.15,78198.01,0.2,0.0,0.0,0.0]
[1777786303331,47.15,78198.57,0.2,0.0,0.0,0.0]
[1777786309373,47.15,78200.21,0.2,0.0,0.0,0.0]
[1777786314408,47.15,78200.17,0.2,0.0,0.0,0.0]
[1777786319443,47.15,78199.41,0.2,0.0,0.0,0.0]
[1777786321737,47.15,78203.41,0.2,0.0,0.0,0.0]
[1777786331807,47.15,78200.89,0.2,0.0,0.0,0.0]
[1777786341877,47.15,78199.16,0.2,0.0,0.0,0.0]
[1777786347641,47.15,78198.72,0.2,0.0,0.0,0.0]
[1777786351947,47.15,78198.42,0.2,0.0,0.0,0.0]
[1777786360733,47.15,78198.28,0.2,0.0,0.0,0.0]
[1777786366778,47.15,78198.06,0.2,0.0,0.0,0.0]
[1777786372821,47.15,78198.16,0.2,0.0,0.0,0.0]
[1777786382161,47.15,78198.19,0.2,0.0,0.0,0.0]
[1777786389939,47.15,78198.12,0.2,0.0,0.0,0.0]
[1777786395982,47.15,78197.15,0.2,0.0,0.0,0.0]
[1777786401015,47.15,78197.63,0.2,0.0,0.0,0.0]
[1777786408065,47.15,78197.68,0.2,0.0,0.0,0.0]
[1777786412373,47.15,78197.72,0.2,0.0,0.0,0.0]
[1777786418135,47.15,78197.82,0.2,0.0,0.0,0.0]
[1777786423170,47.15,78197.78,0.2,0.0,0.0,0.0]
[1777786428204,47.15,78197.84,0.2,0.0,0.0,0.0]
[1777786433241,47.15,78197.0,0.2,0.0,0.0,0.0]
[1777786438275,47.15,78197.4,0.2,0.0,0.0,0.0]
[1777786448342,47.15,78197.92,0.2,0.0,0.0,0.0]
[1777786454388,47.15,78198.26,0.2,0.0,0.0,0.0]
[1777786462724,47.15,78198.59,0.2,0.0,0.0,0.0]
[1777786469493,47.15,78198.88,0.2,0.0,0.0,0.0]
[1777786471506,47.15,78197.89,0.2,0.0,0.0,0.0]
[1777786481578,47.15,78198.42,0.2,0.0,0.0,0.0]
[1777786491643,47.15,78198.73,0.2,0.0,0.0,0.0]
[1777786501718,47.15,78199.02,0.2,0.0,0.0,0.0]
[1777786506754,47.15,78199.22,0.2,0.0,0.0,0.0]
[1777786511787,47.15,78199.27,0.2,0.0,0.0,0.0]
[1777786516823,47.15,78195.91,0.2,0.0,0.0,0.0]
[1777786521858,47.15,78195.19,0.2,0.0,0.0,0.0]
[1777786530922,47.15,78195.06,0.2,0.0,0.0,0.0]
[1777786531928,47.15,78194.86,0.2,0.0,0.0,0.0]
[1777786536962,47.15,78194.56,0.2,0.0,0.0,0.0]
[1777786541999,47.15,78194.5,0.2,0.0,0.0,0.0]
[1777786547035,47.15,78194.5,0.2,0.0,0.0,0.0]
[1777786552069,47.15,78194.16,0.2,0.0,0.0,0.0]
[1777786557105,47.15,78194.16,0.2,0.0,0.0,0.0]
[1777786562140,47.15,78194.1,0.2,0.0,0.0,0.0]
[1777786567177,47.15,78194.17,0.2,0.0,0.0,0.0]
[1777786569190,47.15,78185.19,0.2,0.0,0.0,0.0]
[1777786574225,47.15,78184.53,0.2,0.0,0.0,0.0]
[1777786579260,47.15,78184.41,0.2,0.0,0.0,0.0]
[1777786587317,47.15,78183.86,0.2,0.0,0.0,0.0]
[1777786589329,47.15,78189.04,0.2,0.0,0.0,0.0]
[1777786591344,47.15,78189.0,0.2,0.0,0.0,0.0]
[1777786599402,47.15,78188.57,0.2,0.0,0.0,0.0]
[1777786606450,47.15,78187.37,0.2,0.0,0.0,0.0]
[1777786611484,47.15,78187.65,0.2,0.0,0.0,0.0]
[1777786618534,47.15,78187.7,0.2,0.0,0.0,0.0]
[1777786623851,47.15,78188.51,0.2,0.0,0.0,0.0]
[1777786632631,47.15,78188.48,0.2,0.0,0.0,0.0]
[1777786640687,47.15,78188.5,0.2,0.0,0.0,0.0]
[1777786646728,47.15,78188.41,0.2,0.0,0.0,0.0]
[1777786654069,47.15,78188.85,0.2,0.0,0.0,0.0]
[1777786660824,47.15,78188.85,0.2,0.0,0.0,0.0]
[1777786665864,47.15,78188.64,0.2,0.0,0.0,0.0]
[1777786674210,47.15,78188.61,0.2,0.0,0.0,0.0]
[1777786680967,47.15,78188.54,0.2,0.0,0.0,0.0]
[1777786686002,47.15,78187.15,0.2,0.0,0.0,0.0]
[1777786687010,47.15,78183.16,0.2,0.0,0.0,0.0]
[1777786693053,47.15,78183.61,0.2,0.0,0.0,0.0]
[1777786699098,47.15,78184.79,0.2,0.0,0.0,0.0]
[1777786705140,47.15,78185.68,0.2,0.0,0.0,0.0]
[1777786710175,47.15,78186.23,0.2,0.0,0.0,0.0]
[1777786711182,47.15,78186.12,0.2,0.0,0.0,0.0]
[1777786716217,47.15,78186.03,0.2,0.0,0.0,0.0]
[1777786722259,47.15,78186.96,0.2,0.0,0.0,0.0]
[1777786732326,47.15,78187.09,0.2,0.0,0.0,0.0]
[1777786738370,47.15,78187.45,0.2,0.0,0.0,0.0]
[1777786744703,47.15,78187.62,0.2,0.0,0.0,0.0]
[1777786753478,47.15,78187.7,0.2,0.0,0.0,0.0]
[1777786759519,47.15,78187.82,0.2,0.0,0.0,0.0]
[1777786764843,47.15,78187.9,0.2,0.0,0.0,0.0]
[1777786770593,47.15,78187.9,0.2,0.0,0.0,0.0]
[1777786774625,47.15,78188.04,0.2,0.0,0.0,0.0]
[1777786782687,47.15,78188.04,0.2,0.0,0.0,0.0]
[1777786787721,47.15,78188.15,0.2,0.0,0.0,0.0]
[1777786793762,47.15,78188.19,0.2,0.0,0.0,0.0]
[1777786799805,47.15,78188.24,0.2,0.0,0.0,0.0]
[1777786805125,47.15,78188.23,0.2,0.0,0.0,0.0]
[1777786811889,47.15,78188.24,0.2,0.0,0.0,0.0]
[1777786816924,47.15,78188.23,0.2,0.0,0.0,0.0]
[1777786823972,47.15,78186.83,0.2,0.0,0.0,0.0]
[1777786834044,47.15,78185.63,0.2,0.0,0.0,0.0]
[1777786841092,47.15,78184.6,0.2,0.0,0.0,0.0]
[1777786846127,47.15,78184.11,0.2,0.0,0.0,0.0]
[1777786851162,47.15,78183.26,0.2,0.0,0.0,0.0]
[1777786861232,47.15,78183.09,0.2,0.0,0.0,0.0]
[1777786872306,47.15,78182.69,0.2,0.0,0.0,0.0]
[1777786877344,47.15,78182.01,0.2,0.0,0.0,0.0]
[1777786885693,47.15,78182.17,0.2,0.0,0.0,0.0]
[1777786895470,47.15,78181.95,0.2,0.0,0.0,0.0]
[1777786905541,47.15,78181.86,0.2,0.0,0.0,0.0]
[1777786910579,47.15,78186.16,0.2,0.0,0.0,0.0]
[1777786915903,47.15,78186.97,0.2,0.0,0.0,0.0]
[1777786922663,47.15,78185.86,0.2,0.0,0.0,0.0]
[1777786932730,47.15,78185.74,0.2,0.0,0.0,0.0]
[1777786938775,47.15,78185.18,0.2,0.0,0.0,0.0]
[1777786943810,47.15,78184.92,0.2,0.0,0.0,0.0]
[1777786951865,47.15,78185.02,0.2,0.0,0.0,0.0]
[1777786956901,47.15,78186.49,0.2,0.0,0.0,0.0]
[1777786961936,47.15,78186.29,0.2,0.0,0.0,0.0]
[1777786968985,47.15,78186.03,0.2,0.0,0.0,0.0]
[1777786975029,47.15,78186.39,0.2,0.0,0.0,0.0]
[1777786986399,47.15,78186.92,0.2,0.0,0.0,0.0]
[1777786992146,47.15,78184.15,0.2,0.0,0.0,0.0]
[1777786999197,47.15,78181.53,0.2,0.0,0.0,0.0]
[1777787004232,47.15,78181.5,0.2,0.0,0.0,0.0]
[1777787010274,47.15,78178.6,0.2,0.0,0.0,0.0]
[1777787011281,47.15,78178.51,0.2,0.0,0.0,0.0]
[1777787016609,47.15,78177.34,0.2,0.0,0.0,0.0]
[1777787022358,47.15,78177.53,0.2,0.0,0.0,0.0]
[1777787027398,47.15,78177.47,0.2,0.0,0.0,0.0]
[1777787036458,47.15,78177.28,0.2,0.0,0.0,0.0]
[1777787046819,47.15,78177.33,0.2,0.0,0.0,0.0]
[1777787056598,47.15,78176.63,0.2,0.0,0.0,0.0]
[1777787066668,47.15,78175.78,0.2,0.0,0.0,0.0]
[1777787074730,47.15,78174.59,0.2,0.0,0.0,0.0]
[1777787079762,47.15,78174.18,0.2,0.0,0.0,0.0]
[1777787085804,47.15,78174.34,0.2,0.0,0.0,0.0]
[1777787091847,47.15,78174.15,0.2,0.0,0.0,0.0]
[1777787097169,47.15,78174.45,0.2,0.0,0.0,0.0]
[1777787101916,47.15,78169.44,0.2,0.0,0.0,0.0]
[1777787107240,47.15,78168.51,0.2,0.0,0.0,0.0]
[1777787112997,47.15,78169.56,0.2,0.0,0.0,0.0]
[1777787118035,47.15,78170.29,0.2,0.0,0.0,0.0]
[1777787122064,47.15,78174.12,0.2,0.0,0.0,0.0]
[1777787127382,47.15,78174.61,0.2,0.0,0.0,0.0]
[1777787131127,47.15,78175.3,0.2,0.0,0.0,0.0]
[1777787137452,47.15,78175.91,0.2,0.0,0.0,0.0]
[1777787143211,47.15,78175.91,0.2,0.0,0.0,0.0]
[1777787151266,47.15,78178.34,0.2,0.0,0.0,0.0]
[1777787157592,47.15,78178.78,0.2,0.0,0.0,0.0]
[1777787167662,47.15,78179.66,0.2,0.0,0.0,0.0]
[1777787177732,47.15,78179.91,0.2,0.0,0.0,0.0]
[1777787182484,47.15,78184.0,0.2,0.0,0.0,0.0]
[1777787187802,47.15,78183.71,0.2,0.0,0.0,0.0]
[1777787191549,47.15,78183.29,0.2,0.0,0.0,0.0]
[1777787198601,47.15,78183.17,0.2,0.0,0.0,0.0]
[1777787204642,47.15,78182.93,0.2,0.0,0.0,0.0]
[1777787215720,47.15,78182.99,0.2,0.0,0.0,0.0]
[1777787220755,47.15,78183.52,0.2,0.0,0.0,0.0]
[1777787226797,47.15,78183.65,0.2,0.0,0.0,0.0]
[1777787234852,47.15,78182.37,0.2,0.0,0.0,0.0]
[1777787243917,47.15,78182.33,0.2,0.0,0.0,0.0]
[1777787248950,47.15,78182.16,0.2,0.0,0.0,0.0]
[1777787251973,47.15,78182.03,0.2,0.0,0.0,0.0]
[1777787258294,47.15,78182.5,0.2,0.0,0.0,0.0]
[1777787265068,47.15,78182.22,0.2,0.0,0.0,0.0]
[1777787278434,47.15,78181.98,0.2,0.0,0.0,0.0]
[1777787284198,47.15,78181.81,0.2,0.0,0.0,0.0]
[1777787290238,47.15,78181.5,0.2,0.0,0.0,0.0]
[1777787295273,47.15,78182.45,0.2,0.0,0.0,0.0]
[1777787300307,47.15,78182.57,0.2,0.0,0.0,0.0]
[1777787306352,47.15,78182.92,0.2,0.0,0.0,0.0]
[1777787313398,47.15,78183.21,0.2,0.0,0.0,0.0]
[1777787318716,47.15,78183.56,0.2,0.0,0.0,0.0]
[1777787324473,47.15,78183.56,0.2,0.0,0.0,0.0]
[1777787331525,47.15,78183.82,0.2,0.0,0.0,0.0]
[1777787336560,47.15,78184.28,0.2,0.0,0.0,0.0]
[1777787342602,47.15,78184.17,0.2,0.0,0.0,0.0]
[1777787347637,47.15,78190.79,0.2,0.0,0.0,0.0]
[1777787353679,47.15,78191.45,0.2,0.0,0.0,0.0]
[1777787358998,47.15,78190.4,0.2,0.0,0.0,0.0]
[1777787364756,47.15,78189.65,0.2,0.0,0.0,0.0]
[1777787370799,47.15,78189.09,0.2,0.0,0.0,0.0]
[1777787372812,47.15,78189.64,0.2,0.0,0.0,0.0]
[1777787379861,47.15,78189.28,0.2,0.0,0.0,0.0]
[1777787387917,47.15,78188.12,0.2,0.0,0.0,0.0]
[1777787396980,47.15,78187.47,0.2,0.0,0.0,0.0]
[1777787402019,47.15,78187.32,0.2,0.0,0.0,0.0]
[1777787408057,47.15,78187.93,0.2,0.0,0.0,0.0]
[1777787413093,47.15,78188.79,0.2,0.0,0.0,0.0]
[1777787419420,47.15,78188.81,0.2,0.0,0.0,0.0]
[1777787429490,47.15,78188.27,0.2,0.0,0.0,0.0]
[1777787431218,47.15,78187.82,0.2,0.0,0.0,0.0]
[1777787433232,47.15,78196.19,0.2,0.0,0.0,0.0]
[1777787438266,47.15,78199.02,0.2,0.0,0.0,0.0]
[1777787446324,47.15,78199.03,0.2,0.0,0.0,0.0]
[1777787453373,47.15,78202.43,0.2,0.0,0.0,0.0]
[1777787459701,47.15,78203.6,0.2,0.0,0.0,0.0]
[1777787463444,47.15,78198.89,0.2,0.0,0.0,0.0]
[1777787468479,47.15,78198.18,0.2,0.0,0.0,0.0]
[1777787475528,47.15,78198.86,0.2,0.0,0.0,0.0]
[1777787485598,47.15,78198.75,0.2,0.0,0.0,0.0]
[1777787491642,47.15,78201.24,0.2,0.0,0.0,0.0]
[1777787498728,47.15,78200.14,0.2,0.0,0.0,0.0]
[1777787503764,47.15,78200.12,0.2,0.0,0.0,0.0]
[1777787508798,47.15,78200.08,0.2,0.0,0.0,0.0]
[1777787515847,47.15,78203.17,0.2,0.0,0.0,0.0]
[1777787521890,47.15,78202.71,0.2,0.0,0.0,0.0]
[1777787526927,47.15,78202.75,0.2,0.0,0.0,0.0]
[1777787536996,47.15,78203.2,0.2,0.0,0.0,0.0]
[1777787543038,47.15,78203.57,0.2,0.0,0.0,0.0]
[1777787549080,47.15,78203.61,0.2,0.0,0.0,0.0]
[1777787552101,47.15,78203.44,0.2,0.0,0.0,0.0]
[1777787560403,47.15,78203.52,0.2,0.0,0.0,0.0]
[1777787568212,47.15,78203.82,0.2,0.0,0.0,0.0]
[1777787578279,47.15,78203.53,0.2,0.0,0.0,0.0]
[1777787584325,47.15,78203.05,0.2,0.0,0.0,0.0]
[1777787590613,47.15,78203.28,0.2,0.0,0.0,0.0]
[1777787600683,47.15,78203.62,0.2,0.0,0.0,0.0]
[1777787610753,47.15,78204.27,0.2,0.0,0.0,0.0]
[1777787615542,47.15,78204.32,0.2,0.0,0.0,0.0]
[1777787620823,47.15,78204.44,0.2,0.0,0.0,0.0]
[1777787629642,47.15,78204.66,0.2,0.0,0.0,0.0]
[1777787634677,47.15,78204.57,0.2,0.0,0.0,0.0]
[1777787639712,47.15,78205.92,0.2,0.0,0.0,0.0]
[1777787644747,47.15,78207.45,0.2,0.0,0.0,0.0]
[1777787651034,47.15,78207.55,0.2,0.0,0.0,0.0]
[1777787656831,47.15,78207.36,0.2,0.0,0.0,0.0]
[1777787663881,47.15,78207.06,0.2,0.0,0.0,0.0]
[1777787668917,47.15,78206.82,0.2,0.0,0.0,0.0]
[1777787671176,47.15,78206.93,0.2,0.0,0.0,0.0]
[1777787676973,47.15,78206.88,0.2,0.0,0.0,0.0]
[1777787682013,47.15,78206.61,0.2,0.0,0.0,0.0]
[1777787691316,47.15,78206.76,0.2,0.0,0.0,0.0]
[1777787698126,47.15,78206.76,0.2,0.0,0.0,0.0]
[1777787703161,47.15,78206.2,0.2,0.0,0.0,0.0]
[1777787711457,47.15,78205.63,0.2,0.0,0.0,0.0]
[1777787722294,47.15,78205.37,0.2,0.0,0.0,0.0]
[1777787732364,47.15,78205.29,0.2,0.0,0.0,0.0]
[1777787741670,47.15,78204.95,0.2,0.0,0.0,0.0]
[1777787747469,47.15,78204.9,0.2,0.0,0.0,0.0]
[1777787753511,47.15,78204.52,0.2,0.0,0.0,0.0]
[1777787761813,47.15,78204.78,0.2,0.0,0.0,0.0]
[1777787767612,47.15,78204.7,0.2,0.0,0.0,0.0]
[1777787773655,47.15,78204.82,0.2,0.0,0.0,0.0]
[1777787780700,47.15,78204.97,0.2,0.0,0.0,0.0]
[1777787789764,47.15,78205.0,0.2,0.0,0.0,0.0]
[1777787792023,47.15,78204.91,0.2,0.0,0.0,0.0]
[1777787799836,47.15,78204.73,0.2,0.0,0.0,0.0]
[1777787805879,47.15,78204.57,0.2,0.0,0.0,0.0]
[1777787810912,47.15,78204.51,0.2,0.0,0.0,0.0]
[1777787816954,47.15,78204.48,0.2,0.0,0.0,0.0]
[1777787822234,47.15,78204.9,0.2,0.0,0.0,0.0]
[1777787828033,47.15,78205.86,0.2,0.0,0.0,0.0]
[1777787833069,47.15,78205.6,0.2,0.0,0.0,0.0]
[1777787838105,47.15,78206.13,0.2,0.0,0.0,0.0]
[1777787843139,47.15,78206.33,0.2,0.0,0.0,0.0]
[1777787852445,47.15,78206.39,0.2,0.0,0.0,0.0]
[1777787858244,47.15,78206.33,0.2,0.0,0.0,0.0]
[1777787870373,47.15,78206.11,0.2,0.0,0.0,0.0]
[1777787876420,47.15,78206.02,0.2,0.0,0.0,0.0]
[1777787882462,47.15,78205.95,0.2,0.0,0.0,0.0]
[1777787887497,47.15,78205.99,0.2,0.0,0.0,0.0]
[1777787892532,47.15,78206.34,0.2,0.0,0.0,0.0]
[1777787902795,47.15,78206.42,0.2,0.0,0.0,0.0]
[1777787908646,47.15,78214.97,0.2,0.0,0.0,0.0]
[1777787911666,47.15,78218.0,0.2,0.0,0.0,0.0]
[1777787917708,47.15,78214.74,0.2,0.0,0.0,0.0]
[1777787922935,47.15,78214.23,0.2,0.0,0.0,0.0]
[1777787928785,47.15,78214.17,0.2,0.0,0.0,0.0]
[1777787935835,47.15,78213.53,0.2,0.0,0.0,0.0]
[1777787943075,47.15,78213.7,0.2,0.0,0.0,0.0]
[1777787950943,47.15,78213.79,0.2,0.0,0.0,0.0]
[1777787955979,47.15,78213.88,0.2,0.0,0.0,0.0]
[1777787961018,47.15,78214.13,0.2,0.0,0.0,0.0]
[1777787970080,47.15,78214.18,0.2,0.0,0.0,0.0]
[1777787973286,47.15,78214.23,0.2,0.0,0.0,0.0]
[1777787980146,47.15,78214.23,0.2,0.0,0.0,0.0]
[1777787987198,47.15,78214.37,0.2,0.0,0.0,0.0]
[1777787993425,47.15,78214.37,0.2,0.0,0.0,0.0]
[1777788001293,47.15,78214.37,0.2,0.0,0.0,0.0]
[1777788006331,47.15,78210.8,0.2,0.0,0.0,0.0]
[1777788011365,47.15,78210.47,0.2,0.0,0.0,0.0]
[1777788016403,47.15,78211.55,0.2,0.0,0.0,0.0]
[1777788023637,47.15,78211.67,0.2,0.0,0.0,0.0]
[1777788029495,47.15,78208.91,0.2,0.0,0.0,0.0]
[1777788033708,47.15,78209.08,0.2,0.0,0.0,0.0]
[1777788039566,47.15,78207.61,0.2,0.0,0.0,0.0]
[1777788044602,47.15,78204.67,0.2,0.0,0.0,0.0]
[1777788046615,47.15,78200.32,0.2,0.0,0.0,0.0]
[1777788053678,47.15,78200.06,0.2,0.0,0.0,0.0]
[1777788058714,47.15,78197.57,0.2,0.0,0.0,0.0]
[1777788064755,47.15,78197.36,0.2,0.0,0.0,0.0]
[1777788070797,47.15,78197.03,0.2,0.0,0.0,0.0]
[1777788075832,47.15,78196.67,0.2,0.0,0.0,0.0]
[1777788080871,47.15,78196.72,0.2,0.0,0.0,0.0]
[1777788085901,47.15,78196.14,0.2,0.0,0.0,0.0]
[1777788094178,47.15,78193.63,0.2,0.0,0.0,0.0]
[1777788100000,47.15,78191.33,0.2,0.0,0.0,0.0]
[1777788106042,47.15,78190.09,0.2,0.0,0.0,0.0]
[1777788112084,47.15,78187.09,0.2,0.0,0.0,0.0]
[1777788122153,47.15,78184.93,0.2,0.0,0.0,0.0]
[1777788127189,47.15,78181.84,0.2,0.0,0.0,0.0]
[1777788132223,47.15,78181.73,0.2,0.0,0.0,0.0]
[1777788137263,47.15,78181.82,0.2,0.0,0.0,0.0]
[1777788144527,47.15,78182.65,0.2,0.0,0.0,0.0]
[1777788154597,47.15,78182.88,0.2,0.0,0.0,0.0]
[1777788162438,47.15,78181.87,0.2,0.0,0.0,0.0]
[1777788167474,47.15,78181.29,0.2,0.0,0.0,0.0]
[1777788172507,47.15,78179.49,0.2,0.0,0.0,0.0]
[1777788181571,47.15,78178.58,0.2,0.0,0.0,0.0]
[1777788183585,47.15,78164.51,0.2,0.0,0.0,0.0]
[1777788188623,47.15,78164.39,0.2,0.0,0.0,0.0]
[1777788194878,47.15,78166.86,0.2,0.0,0.0,0.0]
[1777788200705,47.15,78169.9,0.2,0.0,0.0,0.0]
[1777788205739,47.15,78174.42,0.2,0.0,0.0,0.0]
[1777788210775,47.15,78174.7,0.2,0.0,0.0,0.0]
[1777788214802,47.15,78174.78,0.2,0.0,0.0,0.0]
[1777788220844,47.15,78174.42,0.2,0.0,0.0,0.0]
[1777788225880,47.15,78172.89,0.2,0.0,0.0,0.0]
[1777788231922,47.15,78172.3,0.2,0.0,0.0,0.0]
[1777788233934,47.15,78168.95,0.2,0.0,0.0,0.0]
[1777788237963,47.15,78165.61,0.2,0.0,0.0,0.0]
[1777788244018,47.15,78162.55,0.2,0.0,0.0,0.0]
[1777788249054,47.15,78162.37,0.2,0.0,0.0,0.0]
[1777788254090,47.15,78160.58,0.2,0.0,0.0,0.0]
[1777788259131,47.15,78159.78,0.2,0.0,0.0,0.0]
[1777788264160,47.15,78158.12,0.2,0.0,0.0,0.0]
[1777788269195,47.15,78157.3,0.2,0.0,0.0,0.0]
[1777788273222,47.15,78156.66,0.2,0.0,0.0,0.0]
[1777788282286,47.15,78156.29,0.2,0.0,0.0,0.0]
[1777788288328,47.15,78156.58,0.2,0.0,0.0,0.0]
[1777788293363,47.15,78156.67,0.2,0.0,0.0,0.0]
[1777788300412,47.15,78156.78,0.2,0.0,0.0,0.0]
[1777788303433,47.15,78160.69,0.2,0.0,0.0,0.0]
[1777788309475,47.15,78160.8,0.2,0.0,0.0,0.0]
[1777788314511,47.15,78159.98,0.2,0.0,0.0,0.0]
[1777788321632,47.15,78159.8,0.2,0.0,0.0,0.0]
[1777788322577,47.15,78141.92,0.2,0.0,0.0,0.0]
[1777788323584,47.15,78118.32,0.2,0.0,0.0,0.0]
[1777788328619,47.15,78120.88,0.2,0.0,0.0,0.0]
[1777788331639,47.15,78122.76,0.2,0.0,0.0,0.0]
[1777788333655,47.15,78127.43,0.2,0.0,0.0,0.0]
[1777788339696,47.15,78127.86,0.2,0.0,0.0,0.0]
[1777788345937,47.15,78128.07,0.2,0.0,0.0,0.0]
[1777788351781,47.15,78128.31,0.2,0.0,0.0,0.0]
[1777788352788,47.15,78133.2,0.2,0.0,0.0,0.0]
[1777788360843,47.15,78134.68,0.2,0.0,0.0,0.0]
[1777788366077,47.15,78133.59,0.2,0.0,0.0,0.0]
[1777788371920,47.15,78132.76,0.2,0.0,0.0,0.0]
[1777788376955,47.15,78136.34,0.2,0.0,0.0,0.0]
[1777788377964,47.15,78141.08,0.2,0.0,0.0,0.0]
[1777788382998,47.15,78142.74,0.2,0.0,0.0,0.0]
[1777788388032,47.15,78140.08,0.2,0.0,0.0,0.0]
[1777788392060,47.15,78142.24,0.2,0.0,0.0,0.0]
[1777788397095,47.15,78142.38,0.2,0.0,0.0,0.0]
[1777788403136,47.15,78143.08,0.2,0.0,0.0,0.0]
[1777788412201,47.15,78143.73,0.2,0.0,0.0,0.0]
[1777788419249,47.15,78144.02,0.2,0.0,0.0,0.0]
[1777788425292,47.15,78144.44,0.2,0.0,0.0,0.0]
[1777788436569,47.15,78144.66,0.2,0.0,0.0,0.0]
[1777788442411,47.15,78134.4,0.2,0.0,0.0,0.0]
[1777788446641,47.15,78131.14,0.2,0.0,0.0,0.0]
[1777788453488,47.15,78131.06,0.2,0.0,0.0,0.0]
[1777788458523,47.15,78130.95,0.2,0.0,0.0,0.0]
[1777788464565,47.15,78131.12,0.2,0.0,0.0,0.0]
[1777788469600,47.15,78131.62,0.2,0.0,0.0,0.0]
[1777788474634,47.15,78131.99,0.2,0.0,0.0,0.0]
[1777788479670,47.15,78135.44,0.2,0.0,0.0,0.0]
[1777788484705,47.15,78136.55,0.2,0.0,0.0,0.0]
[1777788489740,47.15,78136.07,0.2,0.0,0.0,0.0]
[1777788495782,47.15,78136.21,0.2,0.0,0.0,0.0]
[1777788502830,47.15,78136.59,0.2,0.0,0.0,0.0]
[1777788508874,47.15,78138.26,0.2,0.0,0.0,0.0]
[1777788511895,47.15,78139.88,0.2,0.0,0.0,0.0]
[1777788517133,47.15,78140.51,0.2,0.0,0.0,0.0]
[1777788522972,47.15,78142.38,0.2,0.0,0.0,0.0]
[1777788523979,47.15,78138.7,0.2,0.0,0.0,0.0]
[1777788524986,47.15,78134.6,0.2,0.0,0.0,0.0]
[1777788530023,47.15,78132.72,0.2,0.0,0.0,0.0]
[1777788534050,47.15,78124.95,0.2,0.0,0.0,0.0]
[1777788539086,47.15,78125.2,0.2,0.0,0.0,0.0]
[1777788544122,47.15,78125.41,0.2,0.0,0.0,0.0]
[1777788549157,47.15,78125.9,0.2,0.0,0.0,0.0]
[1777788554192,47.15,78124.33,0.2,0.0,0.0,0.0]
[1777788565269,47.15,78123.63,0.2,0.0,0.0,0.0]
[1777788572318,47.15,78123.98,0.2,0.0,0.0,0.0]
[1777788577553,47.15,78124.83,0.2,0.0,0.0,0.0]
[1777788587623,47.15,78125.19,0.2,0.0,0.0,0.0]
[1777788594473,47.15,78122.37,0.2,0.0,0.0,0.0]
[1777788600515,47.15,78122.34,0.2,0.0,0.0,0.0]
[1777788605551,47.15,78121.2,0.2,0.0,0.0,0.0]
[1777788614615,47.15,78121.48,0.2,0.0,0.0,0.0]
[1777788617834,47.15,78132.78,0.2,0.0,0.0,0.0]
[1777788619651,47.15,78136.98,0.2,0.0,0.0,0.0]
[1777788624682,47.15,78137.82,0.2,0.0,0.0,0.0]
[1777788629718,47.15,78137.4,0.2,0.0,0.0,0.0]
[1777788633747,47.15,78136.89,0.2,0.0,0.0,0.0]
[1777788635761,47.15,78131.42,0.2,0.0,0.0,0.0]
[1777788640796,47.15,78129.82,0.2,0.0,0.0,0.0]
[1777788645831,47.15,78129.64,0.2,0.0,0.0,0.0]
[1777788650869,47.15,78129.83,0.2,0.0,0.0,0.0]
[1777788655904,47.15,78129.83,0.2,0.0,0.0,0.0]
[1777788660939,47.15,78129.01,0.2,0.0,0.0,0.0]
[1777788665974,47.15,78128.99,0.2,0.0,0.0,0.0]
[1777788672016,47.15,78129.71,0.2,0.0,0.0,0.0]
[1777788678254,47.15,78129.58,0.2,0.0,0.0,0.0]
[1777788684100,47.15,78129.78,0.2,0.0,0.0,0.0]
[1777788691149,47.15,78129.88,0.2,0.0,0.0,0.0]
[1777788696183,47.15,78129.32,0.2,0.0,0.0,0.0]
[1777788701219,47.15,78128.13,0.2,0.0,0.0,0.0]
[1777788708270,47.15,78126.95,0.2,0.0,0.0,0.0]
[1777788718338,47.15,78126.98,0.2,0.0,0.0,0.0]
[1777788729416,47.15,78126.67,0.2,0.0,0.0,0.0]
[1777788738675,47.15,78125.81,0.2,0.0,0.0,0.0]
[1777788747543,47.15,78125.42,0.2,0.0,0.0,0.0]
[1777788751573,47.15,78125.45,0.2,0.0,0.0,0.0]
[1777788756605,47.15,78125.53,0.2,0.0,0.0,0.0]
[1777788761640,47.15,78125.03,0.2,0.0,0.0,0.0]
[1777788768885,47.15,78125.91,0.2,0.0,0.0,0.0]
[1777788774731,47.15,78126.08,0.2,0.0,0.0,0.0]
[1777788779766,47.15,78126.28,0.2,0.0,0.0,0.0]
[1777788784802,47.15,78127.36,0.2,0.0,0.0,0.0]
[1777788790843,47.15,78127.27,0.2,0.0,0.0,0.0]
[1777788795878,47.15,78127.03,0.2,0.0,0.0,0.0]
[1777788800913,47.15,78125.69,0.2,0.0,0.0,0.0]
[1777788805947,47.15,78122.57,0.2,0.0,0.0,0.0]
[1777788810983,47.15,78122.33,0.2,0.0,0.0,0.0]
[1777788811990,47.15,78122.51,0.2,0.0,0.0,0.0]
[1777788817024,47.15,78123.06,0.2,0.0,0.0,0.0]
[1777788823069,47.15,78123.3,0.2,0.0,0.0,0.0]
[1777788828104,47.15,78123.48,0.2,0.0,0.0,0.0]
[1777788835153,47.15,78123.96,0.2,0.0,0.0,0.0]
[1777788841195,47.15,78124.55,0.2,0.0,0.0,0.0]
[1777788843209,47.15,78120.72,0.2,0.0,0.0,0.0]
[1777788848243,47.15,78120.3,0.2,0.0,0.0,0.0]
[1777788853280,47.15,78120.18,0.2,0.0,0.0,0.0]
[1777788858317,47.15,78119.84,0.2,0.0,0.0,0.0]
[1777788863350,47.15,78121.09,0.2,0.0,0.0,0.0]
[1777788868386,47.15,78121.9,0.2,0.0,0.0,0.0]
[1777788871406,47.15,78119.96,0.2,0.0,0.0,0.0]
[1777788876441,47.15,78118.63,0.2,0.0,0.0,0.0]
[1777788885505,47.15,78116.62,0.2,0.0,0.0,0.0]
[1777788896586,47.15,78117.18,0.2,0.0,0.0,0.0]
[1777788901620,47.15,78116.48,0.2,0.0,0.0,0.0]
[1777788906654,47.15,78121.31,0.2,0.0,0.0,0.0]
[1777788911689,47.15,78120.58,0.2,0.0,0.0,0.0]
[1777788916724,47.15,78119.77,0.2,0.0,0.0,0.0]
[1777788922765,47.15,78119.56,0.2,0.0,0.0,0.0]
[1777788927803,47.15,78118.74,0.2,0.0,0.0,0.0]
[1777788933842,47.15,78118.8,0.2,0.0,0.0,0.0]
[1777788940078,47.15,78118.62,0.2,0.0,0.0,0.0]
[1777788945929,47.15,78118.01,0.2,0.0,0.0,0.0]
[1777788950963,47.15,78116.81,0.2,0.0,0.0,0.0]
[1777788958017,47.15,78116.65,0.2,0.0,0.0,0.0]
[1777788963052,47.15,78116.63,0.2,0.0,0.0,0.0]
[1777788968087,47.15,78118.94,0.2,0.0,0.0,0.0]
[1777788973122,47.15,78119.26,0.2,0.0,0.0,0.0]
[1777788980359,47.15,78120.46,0.2,0.0,0.0,0.0]
[1777788990460,47.15,78121.09,0.2,0.0,0.0,0.0]
[1777788994270,47.15,78121.09,0.2,0.0,0.0,0.0]
[1777789000530,47.15,78121.8,0.2,0.0,0.0,0.0]
[1777789006358,47.15,78122.0,0.2,0.0,0.0,0.0]
[1777789017432,47.15,78122.84,0.2,0.0,0.0,0.0]
[1777789023691,47.15,78123.32,0.2,0.0,0.0,0.0]
[1777789034770,47.15,78122.99,0.2,0.0,0.0,0.0]
[1777789044839,47.15,78123.43,0.2,0.0,0.0,0.0]
[1777789054909,47.15,78123.85,0.2,0.0,0.0,0.0]
[1777789060737,47.15,78123.95,0.2,0.0,0.0,0.0]
[1777789067785,47.15,78123.67,0.2,0.0,0.0,0.0]
[1777789072822,47.15,78123.18,0.2,0.0,0.0,0.0]
[1777789077857,47.15,78123.47,0.2,0.0,0.0,0.0]
[1777789085119,47.15,78123.72,0.2,0.0,0.0,0.0]
[1777789095189,47.15,78124.09,0.2,0.0,0.0,0.0]
[1777789101018,47.15,78126.2,0.2,0.0,0.0,0.0]
[1777789106053,47.15,78125.17,0.2,0.0,0.0,0.0]
[1777789115331,47.15,78125.84,0.2,0.0,0.0,0.0]
[1777789121158,47.15,78125.52,0.2,0.0,0.0,0.0]
[1777789132232,47.15,78125.44,0.2,0.0,0.0,0.0]
[1777789137270,47.15,78125.46,0.2,0.0,0.0,0.0]
[1777789145542,47.15,78125.2,0.2,0.0,0.0,0.0]
[1777789151370,47.15,78125.07,0.2,0.0,0.0,0.0]
[1777789156403,47.15,78125.17,0.2,0.0,0.0,0.0]
[1777789161438,47.15,78124.1,0.2,0.0,0.0,0.0]
[1777789167480,47.15,78125.18,0.2,0.0,0.0,0.0]
[1777789171508,47.15,78125.2,0.2,0.0,0.0,0.0]
[1777789176542,47.15,78125.33,0.2,0.0,0.0,0.0]
[1777789181578,47.15,78123.65,0.2,0.0,0.0,0.0]
[1777789186613,47.15,78123.02,0.2,0.0,0.0,0.0]
[1777789195892,47.15,78122.68,0.2,0.0,0.0,0.0]
[1777789201719,47.15,78122.88,0.2,0.0,0.0,0.0]
[1777789206755,47.15,78121.93,0.2,0.0,0.0,0.0]
[1777789211790,47.15,78122.0,0.2,0.0,0.0,0.0]
[1777789225887,47.15,78120.97,0.2,0.0,0.0,0.0]
[1777789236964,47.15,78120.82,0.2,0.0,0.0,0.0]
[1777789243006,47.15,78121.02,0.2,0.0,0.0,0.0]
[1777789249048,47.15,78121.0,0.2,0.0,0.0,0.0]
[1777789254082,47.15,78121.66,0.2,0.0,0.0,0.0]
[1777789260125,47.15,78120.99,0.2,0.0,0.0,0.0]
[1777789265160,47.15,78121.23,0.2,0.0,0.0,0.0]
[1777789270195,47.15,78121.53,0.2,0.0,0.0,0.0]
[1777789276461,47.15,78121.9,0.2,0.0,0.0,0.0]
[1777789285300,47.15,78123.15,0.2,0.0,0.0,0.0]
[1777789290334,47.15,78122.8,0.2,0.0,0.0,0.0]
[1777789293357,47.15,78122.7,0.2,0.0,0.0,0.0]
[1777789298390,47.15,78122.41,0.2,0.0,0.0,0.0]
[1777789304433,47.15,78123.17,0.2,0.0,0.0,0.0]
[1777789316743,47.15,78124.38,0.2,0.0,0.0,0.0]
[1777789325582,47.15,78124.69,0.2,0.0,0.0,0.0]
[1777789336887,47.15,78124.48,0.2,0.0,0.0,0.0]
[1777789342701,47.15,78123.17,0.2,0.0,0.0,0.0]
[1777789347736,47.15,78122.41,0.2,0.0,0.0,0.0]
[1777789350757,47.15,78116.36,0.2,0.0,0.0,0.0]
[1777789351764,47.15,78116.01,0.2,0.0,0.0,0.0]
[1777789357027,47.15,78114.91,0.2,0.0,0.0,0.0]
[1777789362840,47.15,78113.03,0.2,0.0,0.0,0.0]
[1777789376945,47.15,78110.94,0.2,0.0,0.0,0.0]
[1777789381984,47.15,78108.44,0.2,0.0,0.0,0.0]
[1777789387017,47.15,78106.08,0.2,0.0,0.0,0.0]
[1777789392054,47.15,78105.78,0.2,0.0,0.0,0.0]
[1777789397089,47.15,78104.48,0.2,0.0,0.0,0.0]
[1777789402123,47.15,78103.71,0.2,0.0,0.0,0.0]
[1777789408166,47.15,78103.71,0.2,0.0,0.0,0.0]
[1777789414207,47.15,78103.23,0.2,0.0,0.0,0.0]
[1777789420249,47.15,78103.9,0.2,0.0,0.0,0.0]
[1777789426292,47.15,78104.09,0.2,0.0,0.0,0.0]
[1777789432334,47.15,78104.01,0.2,0.0,0.0,0.0]
[1777789437591,47.15,78103.64,0.2,0.0,0.0,0.0]
[1777789444417,47.15,78103.7,0.2,0.0,0.0,0.0]
[1777789451469,47.15,78102.47,0.2,0.0,0.0,0.0]
[1777789456503,47.15,78103.27,0.2,0.0,0.0,0.0]
[1777789463553,47.15,78102.98,0.2,0.0,0.0,0.0]
[1777789475634,47.15,78102.02,0.2,0.0,0.0,0.0]
[1777789480672,47.15,78101.25,0.2,0.0,0.0,0.0]
[1777789486715,47.15,78101.24,0.2,0.0,0.0,0.0]
[1777789491749,47.15,78101.07,0.2,0.0,0.0,0.0]
[1777789498011,47.15,78101.63,0.2,0.0,0.0,0.0]
[1777789502827,47.15,78098.06,0.2,0.0,0.0,0.0]
[1777789503833,47.15,78093.83,0.2,0.0,0.0,0.0]
[1777789508869,47.15,78092.52,0.2,0.0,0.0,0.0]
[1777789513904,47.15,78090.91,0.2,0.0,0.0,0.0]
[1777789518941,47.15,78089.66,0.2,0.0,0.0,0.0]
[1777789522966,47.15,78085.69,0.2,0.0,0.0,0.0]
[1777789528222,47.15,78085.81,0.2,0.0,0.0,0.0]
[1777789531023,47.15,78084.94,0.2,0.0,0.0,0.0]
[1777789535053,47.15,78081.71,0.2,0.0,0.0,0.0]
[1777789537067,47.15,78075.78,0.2,0.0,0.0,0.0]
[1777789542103,47.15,78074.89,0.2,0.0,0.0,0.0]
[1777789546148,47.15,78071.0,0.2,0.0,0.0,0.0]
[1777789549168,47.15,78064.36,0.2,0.0,0.0,0.0]
[1777789554201,47.15,78063.89,0.2,0.0,0.0,0.0]
[1777789559250,47.15,78063.88,0.2,0.0,0.0,0.0]
[1777789564271,47.15,78061.78,0.2,0.0,0.0,0.0]
[1777789569308,47.15,78060.94,0.2,0.0,0.0,0.0]
[1777789574342,47.15,78058.99,0.2,0.0,0.0,0.0]
[1777789579378,47.15,78057.91,0.2,0.0,0.0,0.0]
[1777789584416,47.15,78059.17,0.2,0.0,0.0,0.0]
[1777789587433,47.15,78062.14,0.2,0.0,0.0,0.0]
[1777789591461,47.15,78061.75,0.2,0.0,0.0,0.0]
[1777789596496,47.15,78061.88,0.2,0.0,0.0,0.0]
[1777789601531,47.15,78061.94,0.2,0.0,0.0,0.0]
[1777789606565,47.15,78061.94,0.2,0.0,0.0,0.0]
[1777789613615,47.15,78062.0,0.2,0.0,0.0,0.0]
[1777789614622,47.15,78068.49,0.2,0.0,0.0,0.0]
[1777789616636,47.15,78071.55,0.2,0.0,0.0,0.0]
[1777789622678,47.15,78070.15,0.2,0.0,0.0,0.0]
[1777789627713,47.15,78070.54,0.2,0.0,0.0,0.0]
[1777789631742,47.15,78067.47,0.2,0.0,0.0,0.0]
[1777789633755,47.15,78062.35,0.2,0.0,0.0,0.0]
[1777789639001,47.15,78062.32,0.2,0.0,0.0,0.0]
[1777789645839,47.15,78062.41,0.2,0.0,0.0,0.0]
[1777789650875,47.15,78061.85,0.2,0.0,0.0,0.0]
[1777789651883,47.15,78061.78,0.2,0.0,0.0,0.0]
[1777789659142,47.15,78061.55,0.2,0.0,0.0,0.0]
[1777789664974,47.15,78061.56,0.2,0.0,0.0,0.0]
[1777789672025,47.15,78062.37,0.2,0.0,0.0,0.0]
[1777789673031,47.15,78065.72,0.2,0.0,0.0,0.0]
[1777789674038,47.15,78073.56,0.2,0.0,0.0,0.0]
[1777789679281,47.15,78075.92,0.2,0.0,0.0,0.0]
[1777789686122,47.15,78074.41,0.2,0.0,0.0,0.0]
[1777789691157,47.15,78071.77,0.2,0.0,0.0,0.0]
[1777789696192,47.15,78071.61,0.2,0.0,0.0,0.0]
[1777789706262,47.15,78070.88,0.2,0.0,0.0,0.0]
[1777789712304,47.15,78070.17,0.2,0.0,0.0,0.0]
[1777789717338,47.15,78071.28,0.2,0.0,0.0,0.0]
[1777789723380,47.15,78071.03,0.2,0.0,0.0,0.0]
[1777789729634,47.15,78071.06,0.2,0.0,0.0,0.0]
[1777789734461,47.15,78077.13,0.2,0.0,0.0,0.0]
[1777789739493,47.15,78080.18,0.2,0.0,0.0,0.0]
[1777789744529,47.15,78082.79,0.2,0.0,0.0,0.0]
[1777789749775,47.15,78079.36,0.2,0.0,0.0,0.0]
[1777789756612,47.15,78080.32,0.2,0.0,0.0,0.0]
[1777789762655,47.15,78080.67,0.2,0.0,0.0,0.0]
[1777789769916,47.15,78082.19,0.2,0.0,0.0,0.0]
[1777789772725,47.15,78082.37,0.2,0.0,0.0,0.0]
[1777789777760,47.15,78081.07,0.2,0.0,0.0,0.0]
[1777789785816,47.15,78081.12,0.2,0.0,0.0,0.0]
[1777789793872,47.15,78081.37,0.2,0.0,0.0,0.0]
[1777789799915,47.15,78083.16,0.2,0.0,0.0,0.0]
[1777789810197,47.15,78083.8,0.2,0.0,0.0,0.0]
[1777789816028,47.15,78087.45,0.2,0.0,0.0,0.0]
[1777789821063,47.15,78089.18,0.2,0.0,0.0,0.0]
[1777789827105,47.15,78088.97,0.2,0.0,0.0,0.0]
[1777789831133,47.15,78088.57,0.2,0.0,0.0,0.0]
[1777789836168,47.15,78089.34,0.2,0.0,0.0,0.0]
[1777789846239,47.15,78088.95,0.2,0.0,0.0,0.0]
[1777789847246,47.15,78094.4,0.2,0.0,0.0,0.0]
[1777789857315,47.15,78095.86,0.2,0.0,0.0,0.0]
[1777789862351,47.15,78097.26,0.2,0.0,0.0,0.0]
[1777789868397,47.15,78098.64,0.2,0.0,0.0,0.0]
[1777789873428,47.15,78099.32,0.2,0.0,0.0,0.0]
[1777789881487,47.15,78100.45,0.2,0.0,0.0,0.0]
[1777789890550,47.15,78100.83,0.2,0.0,0.0,0.0]
[1777789895585,47.15,78100.48,0.2,0.0,0.0,0.0]
[1777789900828,47.15,78100.12,0.2,0.0,0.0,0.0]
[1777789910897,47.15,78099.62,0.2,0.0,0.0,0.0]
[1777789920967,47.15,78099.26,0.2,0.0,0.0,0.0]
[1777789928818,47.15,78099.01,0.2,0.0,0.0,0.0]
[1777789935867,47.15,78100.36,0.2,0.0,0.0,0.0]
[1777789941156,47.15,78100.08,0.2,0.0,0.0,0.0]
[1777789945936,47.15,78103.2,0.2,0.0,0.0,0.0]
[1777789949965,47.15,78115.03,0.2,0.0,0.0,0.0]
[1777789951226,47.15,78116.79,0.2,0.0,0.0,0.0]
[1777789957014,47.15,78119.06,0.2,0.0,0.0,0.0]
[1777789962053,47.15,78119.14,0.2,0.0,0.0,0.0]
[1777789970106,47.15,78120.9,0.2,0.0,0.0,0.0]
[1777789975141,47.15,78121.67,0.2,0.0,0.0,0.0]
[1777789981438,47.15,78121.35,0.2,0.0,0.0,0.0]
[1777789991508,47.15,78122.73,0.2,0.0,0.0,0.0]
[1777789993269,47.15,78126.35,0.2,0.0,0.0,0.0]
[1777789998304,47.15,78127.99,0.2,0.0,0.0,0.0]
[1777790001578,47.15,78130.86,0.2,0.0,0.0,0.0]
[1777790008377,47.15,78131.29,0.2,0.0,0.0,0.0]
[1777790011650,47.15,78132.44,0.2,0.0,0.0,0.0]
[1777790017441,47.15,78132.47,0.2,0.0,0.0,0.0]
[1777790025495,47.15,78132.65,0.2,0.0,0.0,0.0]
[1777790031803,47.15,78133.76,0.2,0.0,0.0,0.0]
[1777790037582,47.15,78134.56,0.2,0.0,0.0,0.0]
[1777790043623,47.15,78135.19,0.2,0.0,0.0,0.0]
[1777790050671,47.15,78133.57,0.2,0.0,0.0,0.0]
[1777790055706,47.15,78135.59,0.2,0.0,0.0,0.0]
[1777790060741,47.15,78134.73,0.2,0.0,0.0,0.0]
[1777790062754,47.15,78139.45,0.2,0.0,0.0,0.0]
[1777790065776,47.15,78135.84,0.2,0.0,0.0,0.0]
[1777790070811,47.15,78134.69,0.2,0.0,0.0,0.0]
[1777790072824,47.15,78134.86,0.2,0.0,0.0,0.0]
[1777790076853,47.15,78137.99,0.2,0.0,0.0,0.0]
[1777790082156,47.15,78138.23,0.2,0.0,0.0,0.0]
[1777790087930,47.15,78134.0,0.2,0.0,0.0,0.0]
[1777790089944,47.15,78129.31,0.2,0.0,0.0,0.0]
[1777790094981,47.15,78130.42,0.2,0.0,0.0,0.0]
[1777790100018,47.15,78131.38,0.2,0.0,0.0,0.0]
[1777790107066,47.15,78132.07,0.2,0.0,0.0,0.0]
[1777790112367,47.15,78133.46,0.2,0.0,0.0,0.0]
[1777790118144,47.15,78134.31,0.2,0.0,0.0,0.0]
[1777790123179,47.15,78134.84,0.2,0.0,0.0,0.0]
[1777790128215,47.15,78136.63,0.2,0.0,0.0,0.0]
[1777790132506,47.15,78136.54,0.2,0.0,0.0,0.0]
[1777790137277,47.15,78141.01,0.2,0.0,0.0,0.0]
[1777790142576,47.15,78141.5,0.2,0.0,0.0,0.0]
[1777790152646,47.15,78140.71,0.2,0.0,0.0,0.0]
[1777790162717,47.15,78139.75,0.2,0.0,0.0,0.0]
[1777790168494,47.15,78138.78,0.2,0.0,0.0,0.0]
[1777790169502,47.15,78135.45,0.2,0.0,0.0,0.0]
[1777790174536,47.15,78135.07,0.2,0.0,0.0,0.0]
[1777790180579,47.15,78135.42,0.2,0.0,0.0,0.0]
[1777790185614,47.15,78135.73,0.2,0.0,0.0,0.0]
[1777790190649,47.15,78135.94,0.2,0.0,0.0,0.0]
[1777790192927,47.15,78136.29,0.2,0.0,0.0,0.0]
[1777790202997,47.15,78136.55,0.2,0.0,0.0,0.0]
[1777790209782,47.15,78136.56,0.2,0.0,0.0,0.0]
[1777790214817,47.15,78136.5,0.2,0.0,0.0,0.0]
[1777790222873,47.15,78136.34,0.2,0.0,0.0,0.0]
[1777790223880,47.15,78133.09,0.2,0.0,0.0,0.0]
[1777790228915,47.15,78131.33,0.2,0.0,0.0,0.0]
[1777790234958,47.15,78131.94,0.2,0.0,0.0,0.0]
[1777790239997,47.15,78132.44,0.2,0.0,0.0,0.0]
[1777790253347,47.15,78133.89,0.2,0.0,0.0,0.0]
[1777790259124,47.15,78133.89,0.2,0.0,0.0,0.0]
[1777790269191,47.15,78134.33,0.2,0.0,0.0,0.0]
[1777790279262,47.15,78134.84,0.2,0.0,0.0,0.0]
[1777790286316,47.15,78135.21,0.2,0.0,0.0,0.0]
[1777790291351,47.15,78135.82,0.2,0.0,0.0,0.0]
[1777790292359,47.15,78138.82,0.2,0.0,0.0,0.0]
[1777790298400,47.15,78140.12,0.2,0.0,0.0,0.0]
[1777790303697,47.15,78139.86,0.2,0.0,0.0,0.0]
[1777790309477,47.15,78139.86,0.2,0.0,0.0,0.0]
[1777790311491,47.15,78139.01,0.2,0.0,0.0,0.0]
[1777790321562,47.15,78138.55,0.2,0.0,0.0,0.0]
[1777790327603,47.15,78138.43,0.2,0.0,0.0,0.0]
[1777790333908,47.15,78137.97,0.2,0.0,0.0,0.0]
[1777790338683,47.15,78132.89,0.2,0.0,0.0,0.0]
[1777790339687,47.15,78126.36,0.2,0.0,0.0,0.0]
[1777790345730,47.15,78126.74,0.2,0.0,0.0,0.0]
[1777790354048,47.15,78124.73,0.2,0.0,0.0,0.0]
[1777790359828,47.15,78125.4,0.2,0.0,0.0,0.0]
[1777790367885,47.15,78125.5,0.2,0.0,0.0,0.0]
[1777790371912,47.15,78126.41,0.2,0.0,0.0,0.0]
[1777790381984,47.15,78126.54,0.2,0.0,0.0,0.0]
[1777790388025,47.15,78127.26,0.2,0.0,0.0,0.0]
[1777790394068,47.15,78127.2,0.2,0.0,0.0,0.0]
[1777790402123,47.15,78127.5,0.2,0.0,0.0,0.0]
[1777790412194,47.15,78127.98,0.2,0.0,0.0,0.0]
[1777790422263,47.15,78128.73,0.2,0.0,0.0,0.0]
[1777790427302,47.15,78130.3,0.2,0.0,0.0,0.0]
[1777790433344,47.15,78130.31,0.2,0.0,0.0,0.0]
[1777790439386,47.15,78130.09,0.2,0.0,0.0,0.0]
[1777790444681,47.15,78131.0,0.2,0.0,0.0,0.0]
[1777790450463,47.15,78131.22,0.2,0.0,0.0,0.0]
[1777790456508,47.15,78131.57,0.2,0.0,0.0,0.0]
[1777790461544,47.15,78131.75,0.2,0.0,0.0,0.0]
[1777790470608,47.15,78131.65,0.2,0.0,0.0,0.0]
[1777790475643,47.15,78129.11,0.2,0.0,0.0,0.0]
[1777790480680,47.15,78125.55,0.2,0.0,0.0,0.0]
[1777790485755,47.15,78123.68,0.2,0.0,0.0,0.0]
[1777790486763,47.15,78120.4,0.2,0.0,0.0,0.0]
[1777790492806,47.15,78119.07,0.2,0.0,0.0,0.0]
[1777790495031,47.15,78114.66,0.2,0.0,0.0,0.0]
[1777790500862,47.15,78113.34,0.2,0.0,0.0,0.0]
[1777790506904,47.15,78111.47,0.2,0.0,0.0,0.0]
[1777790511939,47.15,78109.96,0.2,0.0,0.0,0.0]
[1777790516974,47.15,78108.73,0.2,0.0,0.0,0.0]
[1777790522009,47.15,78108.46,0.2,0.0,0.0,0.0]
[1777790530065,47.15,78108.31,0.2,0.0,0.0,0.0]
[1777790533086,47.15,78111.39,0.2,0.0,0.0,0.0]
[1777790539128,47.15,78113.42,0.2,0.0,0.0,0.0]
[1777790544163,47.15,78112.81,0.2,0.0,0.0,0.0]
[1777790554229,47.15,78112.17,0.2,0.0,0.0,0.0]
[1777790561282,47.15,78111.69,0.2,0.0,0.0,0.0]
[1777790566317,47.15,78110.29,0.2,0.0,0.0,0.0]
[1777790573367,47.15,78111.28,0.2,0.0,0.0,0.0]
[1777790583433,47.15,78111.04,0.2,0.0,0.0,0.0]
[1777790589478,47.15,78110.88,0.2,0.0,0.0,0.0]
[1777790595738,47.15,78110.85,0.2,0.0,0.0,0.0]
[1777790601562,47.15,78110.74,0.2,0.0,0.0,0.0]
[1777790606597,47.15,78110.93,0.2,0.0,0.0,0.0]
[1777790611632,47.15,78110.92,0.2,0.0,0.0,0.0]
[1777790621702,47.15,78110.81,0.2,0.0,0.0,0.0]
[1777790626737,47.15,78110.86,0.2,0.0,0.0,0.0]
[1777790628751,47.15,78116.09,0.2,0.0,0.0,0.0]
[1777790633786,47.15,78117.01,0.2,0.0,0.0,0.0]
[1777790638821,47.15,78117.3,0.2,0.0,0.0,0.0]
[1777790643856,47.15,78116.12,0.2,0.0,0.0,0.0]
[1777790648891,47.15,78115.99,0.2,0.0,0.0,0.0]
[1777790653927,47.15,78115.29,0.2,0.0,0.0,0.0]
[1777790658964,47.15,78115.82,0.2,0.0,0.0,0.0]
[1777790665004,47.15,78116.32,0.2,0.0,0.0,0.0]
[1777790672055,47.15,78116.31,0.2,0.0,0.0,0.0]
[1777790678096,47.15,78116.4,0.2,0.0,0.0,0.0]
[1777790683131,47.15,78116.7,0.2,0.0,0.0,0.0]
[1777790694209,47.15,78116.17,0.2,0.0,0.0,0.0]
[1777790699244,47.15,78115.71,0.2,0.0,0.0,0.0]
[1777790706517,47.15,78115.42,0.2,0.0,0.0,0.0]
[1777790713343,47.15,78115.23,0.2,0.0,0.0,0.0]
[1777790718378,47.15,78114.91,0.2,0.0,0.0,0.0]
[1777790725428,47.15,78115.63,0.2,0.0,0.0,0.0]
[1777790731470,47.15,78115.38,0.2,0.0,0.0,0.0]
[1777790736726,47.15,78115.3,0.2,0.0,0.0,0.0]
[1777790746797,47.15,78115.04,0.2,0.0,0.0,0.0]
[1777790756867,47.15,78114.87,0.2,0.0,0.0,0.0]
[1777790762689,47.15,78114.78,0.2,0.0,0.0,0.0]
[1777790767723,47.15,78114.68,0.2,0.0,0.0,0.0]
[1777790777007,47.15,78114.89,0.2,0.0,0.0,0.0]
[1777790787077,47.15,78115.09,0.2,0.0,0.0,0.0]
[1777790791892,47.15,78115.12,0.2,0.0,0.0,0.0]
[1777790797149,47.15,78115.23,0.2,0.0,0.0,0.0]
[1777790807219,47.15,78115.32,0.2,0.0,0.0,0.0]
[1777790817289,47.15,78115.39,0.2,0.0,0.0,0.0]
[1777790827359,47.15,78115.57,0.2,0.0,0.0,0.0]
[1777790837429,47.15,78115.56,0.2,0.0,0.0,0.0]
[1777790841237,47.15,78118.86,0.2,0.0,0.0,0.0]
[1777790847499,47.15,78120.83,0.2,0.0,0.0,0.0]
[1777790855339,47.15,78120.13,0.2,0.0,0.0,0.0]
[1777790862383,47.15,78119.83,0.2,0.0,0.0,0.0]
[1777790867639,47.15,78119.02,0.2,0.0,0.0,0.0]
[1777790873460,47.15,78118.89,0.2,0.0,0.0,0.0]
[1777790880510,47.15,78120.84,0.2,0.0,0.0,0.0]
[1777790882523,47.15,78123.86,0.2,0.0,0.0,0.0]
[1777790887558,47.15,78122.52,0.2,0.0,0.0,0.0]
[1777790892593,47.15,78122.56,0.2,0.0,0.0,0.0]
[1777790894607,47.15,78127.39,0.2,0.0,0.0,0.0]
[1777790898635,47.15,78134.16,0.2,0.0,0.0,0.0]
[1777790899642,47.15,78136.88,0.2,0.0,0.0,0.0]
[1777790904677,47.15,78137.53,0.2,0.0,0.0,0.0]
[1777790911726,47.15,78137.77,0.2,0.0,0.0,0.0]
[1777790917989,47.15,78138.09,0.2,0.0,0.0,0.0]
[1777790928063,47.15,78138.56,0.2,0.0,0.0,0.0]
[1777790938133,47.15,78138.42,0.2,0.0,0.0,0.0]
[1777790948204,47.15,78138.27,0.2,0.0,0.0,0.0]
[1777790954023,47.15,78138.0,0.2,0.0,0.0,0.0]
[1777790964090,47.15,78138.03,0.2,0.0,0.0,0.0]
[1777790970135,47.15,78137.98,0.2,0.0,0.0,0.0]
[1777790971141,47.15,78137.53,0.2,0.0,0.0,0.0]
[1777790975169,47.15,78142.08,0.2,0.0,0.0,0.0]
[1777790981212,47.15,78143.69,0.2,0.0,0.0,0.0]
[1777790986249,47.15,78143.44,0.2,0.0,0.0,0.0]
[1777790991283,47.15,78144.59,0.2,0.0,0.0,0.0]
[1777790997326,47.15,78145.24,0.2,0.0,0.0,0.0]
[1777791004375,47.15,78145.75,0.2,0.0,0.0,0.0]
[1777791012430,47.15,78146.31,0.2,0.0,0.0,0.0]
[1777791014444,47.15,78149.69,0.2,0.0,0.0,0.0]
[1777791017465,47.15,78156.46,0.2,0.0,0.0,0.0]
[1777791018695,47.15,78164.59,0.2,0.0,0.0,0.0]
[1777791025521,47.15,78165.71,0.2,0.0,0.0,0.0]
[1777791031566,47.15,78167.73,0.2,0.0,0.0,0.0]
[1777791034585,47.15,78173.25,0.2,0.0,0.0,0.0]
[1777791035592,47.15,78176.28,0.2,0.0,0.0,0.0]
[1777791040630,47.15,78178.17,0.2,0.0,0.0,0.0]
[1777791046671,47.15,78179.34,0.2,0.0,0.0,0.0]
[1777791055732,47.15,78179.42,0.2,0.0,0.0,0.0]
[1777791060768,47.15,78180.48,0.2,0.0,0.0,0.0]
[1777791062783,47.15,78184.39,0.2,0.0,0.0,0.0]
[1777791068825,47.15,78184.25,0.2,0.0,0.0,0.0]
[1777791073860,47.15,78184.12,0.2,0.0,0.0,0.0]
[1777791076884,47.15,78187.01,0.2,0.0,0.0,0.0]
[1777791079906,47.15,78195.49,0.2,0.0,0.0,0.0]
[1777791084941,47.15,78196.33,0.2,0.0,0.0,0.0]
[1777791091990,47.15,78195.96,0.2,0.0,0.0,0.0]
[1777791094005,47.15,78198.75,0.2,0.0,0.0,0.0]
[1777791099260,47.15,78199.23,0.2,0.0,0.0,0.0]
[1777791105082,47.15,78199.02,0.2,0.0,0.0,0.0]
[1777791110116,47.15,78199.15,0.2,0.0,0.0,0.0]
[1777791119400,47.15,78200.0,0.2,0.0,0.0,0.0]
[1777791127236,47.15,78200.39,0.2,0.0,0.0,0.0]
[1777791129470,47.15,78211.87,0.2,0.0,0.0,0.0]
[1777791132270,47.15,78215.63,0.2,0.0,0.0,0.0]
[1777791135292,47.15,78218.51,0.2,0.0,0.0,0.0]
[1777791141333,47.15,78218.81,0.2,0.0,0.0,0.0]
[1777791144354,47.15,78222.42,0.2,0.0,0.0,0.0]
[1777791145361,47.15,78225.46,0.2,0.0,0.0,0.0]
[1777791147375,47.15,78219.48,0.2,0.0,0.0,0.0]
[1777791151403,47.15,78217.94,0.2,0.0,0.0,0.0]
[1777791156438,47.15,78220.93,0.2,0.0,0.0,0.0]
[1777791161473,47.15,78222.21,0.2,0.0,0.0,0.0]
[1777791163487,47.15,78230.19,0.2,0.0,0.0,0.0]
[1777791164495,47.15,78241.14,0.2,0.0,0.0,0.0]
[1777791165501,47.15,78245.26,0.2,0.0,0.0,0.0]
[1777791167515,47.15,78237.28,0.2,0.0,0.0,0.0]
[1777791172550,47.15,78236.76,0.2,0.0,0.0,0.0]
[1777791173556,47.15,78240.62,0.2,0.0,0.0,0.0]
[1777791175570,47.15,78245.17,0.2,0.0,0.0,0.0]
[1777791179828,47.15,78251.63,0.2,0.0,0.0,0.0]
[1777791181613,47.15,78261.87,0.2,0.0,0.0,0.0]
[1777791186649,47.15,78261.76,0.2,0.0,0.0,0.0]
[1777791187655,47.15,78258.25,0.2,0.0,0.0,0.0]
[1777791192690,47.15,78256.48,0.2,0.0,0.0,0.0]
[1777791198733,47.15,78256.58,0.2,0.0,0.0,0.0]
[1777791203768,47.15,78255.98,0.2,0.0,0.0,0.0]
[1777791208803,47.15,78257.3,0.2,0.0,0.0,0.0]
[1777791211824,47.15,78257.65,0.2,0.0,0.0,0.0]
[1777791216859,47.15,78258.48,0.2,0.0,0.0,0.0]
[1777791222900,47.15,78258.87,0.2,0.0,0.0,0.0]
[1777791226929,47.15,78262.51,0.2,0.0,0.0,0.0]
[1777791231964,47.15,78264.96,0.2,0.0,0.0,0.0]
[1777791239013,47.15,78267.15,0.2,0.0,0.0,0.0]
[1777791244051,47.15,78267.35,0.2,0.0,0.0,0.0]
[1777791248083,47.15,78271.6,0.2,0.0,0.0,0.0]
[1777791249087,47.15,78275.56,0.2,0.0,0.0,0.0]
[1777791252109,47.15,78279.64,0.2,0.0,0.0,0.0]
[1777791257143,47.15,78282.13,0.2,0.0,0.0,0.0]
[1777791262183,47.15,78281.6,0.2,0.0,0.0,0.0]
[1777791267227,47.15,78302.82,0.2,0.0,0.0,0.0]
[1777791270462,47.15,78296.2,0.2,0.0,0.0,0.0]
[1777791273269,47.15,78296.2,0.2,0.0,0.0,0.0]
[1777791274276,47.15,78302.78,0.2,0.0,0.0,0.0]
[1777791279311,47.15,78304.4,0.2,0.0,0.0,0.0]
[1777791284346,47.15,78304.43,0.2,0.0,0.0,0.0]
[1777791287367,47.15,78307.69,0.2,0.0,0.0,0.0]
[1777791288374,47.15,78316.73,0.2,0.0,0.0,0.0]
[1777791289381,47.15,78312.77,0.2,0.0,0.0,0.0]
[1777791290604,47.15,78309.8,0.2,0.0,0.0,0.0]
[1777791296430,47.15,78308.73,0.2,0.0,0.0,0.0]
[1777791299451,47.15,78304.09,0.2,0.0,0.0,0.0]
[1777791302472,47.15,78301.2,0.2,0.0,0.0,0.0]
[1777791306499,47.15,78296.78,0.2,0.0,0.0,0.0]
[1777791307507,47.15,78293.61,0.2,0.0,0.0,0.0]
[1777791309520,47.15,78285.04,0.2,0.0,0.0,0.0]
[1777791312542,47.15,78278.6,0.2,0.0,0.0,0.0]
[1777791313552,47.15,78272.11,0.2,0.0,0.0,0.0]
[1777791320814,47.15,78272.13,0.2,0.0,0.0,0.0]
[1777791327646,47.15,78272.19,0.2,0.0,0.0,0.0]
[1777791331675,47.15,78272.12,0.2,0.0,0.0,0.0]
[1777791340954,47.15,78272.07,0.2,0.0,0.0,0.0]
[1777791349801,47.15,78272.02,0.2,0.0,0.0,0.0]
[1777791354835,47.15,78272.1,0.2,0.0,0.0,0.0]
[1777791358864,47.15,78265.22,0.2,0.0,0.0,0.0]
[1777791359871,47.15,78258.96,0.2,0.0,0.0,0.0]
[1777791361094,47.15,78250.72,0.2,0.0,0.0,0.0]
[1777791363899,47.15,78248.0,0.2,0.0,0.0,0.0]
[1777791368935,47.15,78248.16,0.2,0.0,0.0,0.0]
[1777791371164,47.15,78252.22,0.2,0.0,0.0,0.0]
[1777791379005,47.15,78254.35,0.2,0.0,0.0,0.0]
[1777791380014,47.15,78257.74,0.2,0.0,0.0,0.0]
[1777791381234,47.15,78261.28,0.2,0.0,0.0,0.0]
[1777791387064,47.15,78260.14,0.2,0.0,0.0,0.0]
[1777791391094,47.15,78262.07,0.2,0.0,0.0,0.0]
[1777791396129,47.15,78264.1,0.2,0.0,0.0,0.0]
[1777791401164,47.15,78265.71,0.2,0.0,0.0,0.0]
[1777791406198,47.15,78266.26,0.2,0.0,0.0,0.0]
[1777791411234,47.15,78265.66,0.2,0.0,0.0,0.0]
[1777791417279,47.15,78267.1,0.2,0.0,0.0,0.0]
[1777791418284,47.15,78269.64,0.2,0.0,0.0,0.0]
[1777791423319,47.15,78270.15,0.2,0.0,0.0,0.0]
[1777791429361,47.15,78270.72,0.2,0.0,0.0,0.0]
[1777791431585,47.15,78275.54,0.2,0.0,0.0,0.0]
[1777791437417,47.15,78276.26,0.2,0.0,0.0,0.0]
[1777791442453,47.15,78276.04,0.2,0.0,0.0,0.0]
[1777791447487,47.15,78277.36,0.2,0.0,0.0,0.0]
[1777791450510,47.15,78273.09,0.2,0.0,0.0,0.0]
[1777791451725,47.15,78269.66,0.2,0.0,0.0,0.0]
[1777791455544,47.15,78265.48,0.2,0.0,0.0,0.0]
[1777791461795,47.15,78254.33,0.2,0.0,0.0,0.0]
[1777791465616,47.15,78224.33,0.2,0.0,0.0,0.0]
[1777791466623,47.15,78214.41,0.2,0.0,0.0,0.0]
[1777791467629,47.15,78210.43,0.2,0.0,0.0,0.0]
[1777791468636,47.15,78207.33,0.2,0.0,0.0,0.0]
[1777791470650,47.15,78203.11,0.2,0.0,0.0,0.0]
[1777791471865,47.15,78198.68,0.2,0.0,0.0,0.0]
[1777791477698,47.15,78195.36,0.2,0.0,0.0,0.0]
[1777791478706,47.15,78189.44,0.2,0.0,0.0,0.0]
[1777791480721,47.15,78186.95,0.2,0.0,0.0,0.0]
[1777791481935,47.15,78184.22,0.2,0.0,0.0,0.0]
[1777791485758,47.15,78181.08,0.2,0.0,0.0,0.0]
[1777791492006,47.15,78174.49,0.2,0.0,0.0,0.0]
[1777791498848,47.15,78174.49,0.2,0.0,0.0,0.0]
[1777791499855,47.15,78169.53,0.2,0.0,0.0,0.0]
[1777791512145,47.15,78161.52,0.2,0.0,0.0,0.0]
[1777791517983,47.15,78160.54,0.2,0.0,0.0,0.0]
[1777791523016,47.15,78158.65,0.2,0.0,0.0,0.0]
[1777791529060,47.15,78156.19,0.2,0.0,0.0,0.0]
[1777791534095,47.15,78154.23,0.2,0.0,0.0,0.0]
[1777791540137,47.15,78153.28,0.2,0.0,0.0,0.0]
[1777791542355,47.15,78156.29,0.2,0.0,0.0,0.0]
[1777791548193,47.15,78158.36,0.2,0.0,0.0,0.0]
[1777791553228,47.15,78157.28,0.2,0.0,0.0,0.0]
[1777791558272,47.15,78155.97,0.2,0.0,0.0,0.0]
[1777791564310,47.15,78154.55,0.2,0.0,0.0,0.0]
[1777791569346,47.15,78152.75,0.2,0.0,0.0,0.0]
[1777791572565,47.15,78152.33,0.2,0.0,0.0,0.0]
[1777791579416,47.15,78151.66,0.2,0.0,0.0,0.0]
[1777791585458,47.15,78151.23,0.2,0.0,0.0,0.0]
[1777791590493,47.15,78150.77,0.2,0.0,0.0,0.0]
[1777791597542,47.15,78150.46,0.2,0.0,0.0,0.0]
[1777791601264,47.15,78150.83,0.2,0.0,0.0,0.0]
[1777791601353,47.15,78150.28,0.2,0.0,0.0,0.0]
[1777791606613,47.15,78152.51,0.2,0.0,0.0,0.0]
[1777791612856,47.15,78152.13,0.2,0.0,0.0,0.0]
[1777791619704,47.15,78150.87,0.2,0.0,0.0,0.0]
[1777791624738,47.15,78151.05,0.2,0.0,0.0,0.0]
[1777791629774,47.15,78154.5,0.2,0.0,0.0,0.0]
[1777791634811,47.15,78154.03,0.2,0.0,0.0,0.0]
[1777791639845,47.15,78156.27,0.2,0.0,0.0,0.0]
[1777791644880,47.15,78162.74,0.2,0.0,0.0,0.0]
[1777791649919,47.15,78165.32,0.2,0.0,0.0,0.0]
[1777791657975,47.15,78164.07,0.2,0.0,0.0,0.0]
[1777791663218,47.15,78164.04,0.2,0.0,0.0,0.0]
[1777791669055,47.15,78172.12,0.2,0.0,0.0,0.0]
[1777791674090,47.15,78190.77,0.2,0.0,0.0,0.0]
[1777791679125,47.15,78187.7,0.2,0.0,0.0,0.0]
[1777791685167,47.15,78188.21,0.2,0.0,0.0,0.0]
[1777791693428,47.15,78192.7,0.2,0.0,0.0,0.0]
[1777791703510,47.15,78192.2,0.2,0.0,0.0,0.0]
[1777791710344,47.15,78190.88,0.2,0.0,0.0,0.0]
[1777791715379,47.15,78194.05,0.2,0.0,0.0,0.0]
[1777791720415,47.15,78194.91,0.2,0.0,0.0,0.0]
[1777791725450,47.15,78194.52,0.2,0.0,0.0,0.0]
[1777791731492,47.15,78194.7,0.2,0.0,0.0,0.0]
[1777791736526,47.15,78196.46,0.2,0.0,0.0,0.0]
[1777791741562,47.15,78202.0,0.2,0.0,0.0,0.0]
[1777791746598,47.15,78205.47,0.2,0.0,0.0,0.0]
[1777791751635,47.15,78204.22,0.2,0.0,0.0,0.0]
[1777791757675,47.15,78202.89,0.2,0.0,0.0,0.0]
[1777791763931,47.15,78203.37,0.2,0.0,0.0,0.0]
[1777791769762,47.15,78206.42,0.2,0.0,0.0,0.0]
[1777791774795,47.15,78205.22,0.2,0.0,0.0,0.0]
[1777791779832,47.15,78202.41,0.2,0.0,0.0,0.0]
[1777791784866,47.15,78201.1,0.2,0.0,0.0,0.0]
[1777791789902,47.15,78200.01,0.2,0.0,0.0,0.0]
[1777791796952,47.15,78200.32,0.2,0.0,0.0,0.0]
[1777791801987,47.15,78199.61,0.2,0.0,0.0,0.0]
[1777791807021,47.15,78199.02,0.2,0.0,0.0,0.0]
[1777791812056,47.15,78198.53,0.2,0.0,0.0,0.0]
[1777791819107,47.15,78198.03,0.2,0.0,0.0,0.0]
[1777791824361,47.15,78197.27,0.2,0.0,0.0,0.0]
[1777791830184,47.15,78195.77,0.2,0.0,0.0,0.0]
[1777791835218,47.15,78196.39,0.2,0.0,0.0,0.0]
[1777791840254,47.15,78195.16,0.2,0.0,0.0,0.0]
[1777791845288,47.15,78186.91,0.2,0.0,0.0,0.0]
[1777791850323,47.15,78180.09,0.2,0.0,0.0,0.0]
[1777791855358,47.15,78175.61,0.2,0.0,0.0,0.0]
[1777791860394,47.15,78176.15,0.2,0.0,0.0,0.0]
[1777791867444,47.15,78178.71,0.2,0.0,0.0,0.0]
[1777791872479,47.15,78181.66,0.2,0.0,0.0,0.0]
[1777791877513,47.15,78183.45,0.2,0.0,0.0,0.0]
[1777791882550,47.15,78185.48,0.2,0.0,0.0,0.0]
[1777791887585,47.15,78185.56,0.2,0.0,0.0,0.0]
[1777791892621,47.15,78186.78,0.2,0.0,0.0,0.0]
[1777791897654,47.15,78200.6,0.2,0.0,0.0,0.0]
[1777791902690,47.15,78199.41,0.2,0.0,0.0,0.0]
[1777791908733,47.15,78198.94,0.2,0.0,0.0,0.0]
[1777791914993,47.15,78198.37,0.2,0.0,0.0,0.0]
[1777791920817,47.15,78198.22,0.2,0.0,0.0,0.0]
[1777791925852,47.15,78203.83,0.2,0.0,0.0,0.0]
[1777791930886,47.15,78205.92,0.2,0.0,0.0,0.0]
[1777791935922,47.15,78203.96,0.2,0.0,0.0,0.0]
[1777791940957,47.15,78202.45,0.2,0.0,0.0,0.0]
[1777791945992,47.15,78201.86,0.2,0.0,0.0,0.0]
[1777791951027,47.15,78200.4,0.2,0.0,0.0,0.0]
[1777791956062,47.15,78244.33,0.2,0.0,0.0,0.0]
[1777791961100,47.15,78256.94,0.2,0.0,0.0,0.0]
[1777791966132,47.15,78276.02,0.2,0.0,0.0,0.0]
[1777791972173,47.15,78295.69,0.2,0.0,0.0,0.0]
[1777791977209,47.15,78310.53,0.2,0.0,0.0,0.0]
[1777791983251,47.15,78323.23,0.2,0.0,0.0,0.0]
[1777791988287,47.15,78334.85,0.2,0.0,0.0,0.0]
[1777791993322,47.15,78354.09,0.2,0.0,0.0,0.0]
[1777791998356,47.15,78373.6,0.2,0.0,0.0,0.0]
[1777792003393,47.15,78378.74,0.2,0.0,0.0,0.0]
[1777792008427,47.15,78382.37,0.2,0.0,0.0,0.0]
[1777792013461,47.15,78386.41,0.2,0.0,0.0,0.0]
[1777792018496,47.15,78388.83,0.2,0.0,0.0,0.0]
[1777792024540,47.15,78386.63,0.2,0.0,0.0,0.0]
[1777792029574,47.15,78386.95,0.2,0.0,0.0,0.0]
[1777792034609,47.15,78389.12,0.2,0.0,0.0,0.0]
[1777792039644,47.15,78388.49,0.2,0.0,0.0,0.0]
[1777792044692,47.15,78394.13,0.2,0.0,0.0,0.0]
[1777792049722,47.15,78381.18,0.2,0.0,0.0,0.0]
[1777792054757,47.15,78356.23,0.2,0.0,0.0,0.0]
[1777792059793,47.15,78343.77,0.2,0.0,0.0,0.0]
[1777792064827,47.15,78318.74,0.2,0.0,0.0,0.0]
[1777792071876,47.15,78303.92,0.2,0.0,0.0,0.0]
[1777792076910,47.15,78283.41,0.2,0.0,0.0,0.0]
[1777792081947,47.15,78274.17,0.2,0.0,0.0,0.0]
[1777792086981,47.15,78277.65,0.2,0.0,0.0,0.0]
[1777792092017,47.15,78275.55,0.2,0.0,0.0,0.0]
[1777792097053,47.15,78271.25,0.2,0.0,0.0,0.0]
[1777792103094,47.15,78261.67,0.2,0.0,0.0,0.0]
[1777792108130,47.15,78254.89,0.2,0.0,0.0,0.0]
[1777792113168,47.15,78243.03,0.2,0.0,0.0,0.0]
[1777792118203,47.15,78243.2,0.2,0.0,0.0,0.0]
[1777792123238,47.15,78239.12,0.2,0.0,0.0,0.0]
[1777792128274,47.15,78238.16,0.2,0.0,0.0,0.0]
[1777792135323,47.15,78234.92,0.2,0.0,0.0,0.0]
[1777792140358,47.15,78230.98,0.2,0.0,0.0,0.0]
[1777792145392,47.15,78228.06,0.2,0.0,0.0,0.0]
[1777792150429,47.15,78227.18,0.2,0.0,0.0,0.0]
[1777792155464,47.15,78225.07,0.2,0.0,0.0,0.0]
[1777792160499,47.15,78216.54,0.2,0.0,0.0,0.0]
[1777792165556,47.15,78213.16,0.2,0.0,0.0,0.0]
[1777792170591,47.15,78214.57,0.2,0.0,0.0,0.0]
[1777792175627,47.15,78216.57,0.2,0.0,0.0,0.0]
[1777792181669,47.15,78216.94,0.2,0.0,0.0,0.0]
[1777792186957,47.15,78216.82,0.2,0.0,0.0,0.0]
[1777792192748,47.15,78201.52,0.2,0.0,0.0,0.0]
[1777792197783,47.15,78201.86,0.2,0.0,0.0,0.0]
[1777792202820,47.15,78203.87,0.2,0.0,0.0,0.0]
[1777792207852,47.15,78215.14,0.2,0.0,0.0,0.0]
[1777792212890,47.15,78218.97,0.2,0.0,0.0,0.0]
[1777792217925,47.15,78221.52,0.2,0.0,0.0,0.0]
[1777792222959,47.15,78226.37,0.2,0.0,0.0,0.0]
[1777792227994,47.15,78224.92,0.2,0.0,0.0,0.0]
[1777792233030,47.15,78223.73,0.2,0.0,0.0,0.0]
[1777792238065,47.15,78223.04,0.2,0.0,0.0,0.0]
[1777792248135,47.15,78222.64,0.2,0.0,0.0,0.0]
[1777792258206,47.15,78222.35,0.2,0.0,0.0,0.0]
[1777792265254,47.15,78222.28,0.2,0.0,0.0,0.0]
[1777792271296,47.15,78222.17,0.2,0.0,0.0,0.0]
[1777792277591,47.15,78222.33,0.2,0.0,0.0,0.0]
[1777792283380,47.15,78222.53,0.2,0.0,0.0,0.0]
[1777792288415,47.15,78222.51,0.2,0.0,0.0,0.0]
[1777792293452,47.15,78223.29,0.2,0.0,0.0,0.0]
[1777792299493,47.15,78223.5,0.2,0.0,0.0,0.0]
[1777792304529,47.15,78213.08,0.2,0.0,0.0,0.0]
[1777792309563,47.15,78207.34,0.2,0.0,0.0,0.0]
[1777792314599,47.15,78207.22,0.2,0.0,0.0,0.0]
[1777792320644,47.15,78205.47,0.2,0.0,0.0,0.0]
[1777792325679,47.15,78206.1,0.2,0.0,0.0,0.0]
[1777792330715,47.15,78204.84,0.2,0.0,0.0,0.0]
[1777792335749,47.15,78199.46,0.2,0.0,0.0,0.0]
[1777792340784,47.15,78198.39,0.2,0.0,0.0,0.0]
[1777792345818,47.15,78198.19,0.2,0.0,0.0,0.0]
[1777792350854,47.15,78195.43,0.2,0.0,0.0,0.0]
[1777792355888,47.15,78197.23,0.2,0.0,0.0,0.0]
[1777792361931,47.15,78197.01,0.2,0.0,0.0,0.0]
[1777792368225,47.15,78194.15,0.2,0.0,0.0,0.0]
[1777792375027,47.15,78194.29,0.2,0.0,0.0,0.0]
[1777792380064,47.15,78195.31,0.2,0.0,0.0,0.0]
[1777792385104,47.15,78195.76,0.2,0.0,0.0,0.0]
[1777792391148,47.15,78190.83,0.2,0.0,0.0,0.0]
[1777792396183,47.15,78186.7,0.2,0.0,0.0,0.0]
[1777792401218,47.15,78186.65,0.2,0.0,0.0,0.0]
[1777792406253,47.15,78188.56,0.2,0.0,0.0,0.0]
[1777792411288,47.15,78178.92,0.2,0.0,0.0,0.0]
[1777792416323,47.15,78178.97,0.2,0.0,0.0,0.0]
[1777792421358,47.15,78184.0,0.2,0.0,0.0,0.0]
[1777792426393,47.15,78184.5,0.2,0.0,0.0,0.0]
[1777792431428,47.15,78185.52,0.2,0.0,0.0,0.0]
[1777792436463,47.15,78187.68,0.2,0.0,0.0,0.0]
[1777792441497,47.15,78188.54,0.2,0.0,0.0,0.0]
[1777792446533,47.15,78189.44,0.2,0.0,0.0,0.0]
[1777792453582,47.15,78190.88,0.2,0.0,0.0,0.0]
[1777792458856,47.15,78192.7,0.2,0.0,0.0,0.0]
[1777792467679,47.15,78192.86,0.2,0.0,0.0,0.0]
[1777792472715,47.15,78193.37,0.2,0.0,0.0,0.0]
[1777792477750,47.15,78191.42,0.2,0.0,0.0,0.0]
[1777792482785,47.15,78192.61,0.2,0.0,0.0,0.0]
[1777792489067,47.15,78193.03,0.2,0.0,0.0,0.0]
[1777792494868,47.15,78193.62,0.2,0.0,0.0,0.0]
[1777792499904,47.15,78193.07,0.2,0.0,0.0,0.0]
[1777792509207,47.15,78197.61,0.2,0.0,0.0,0.0]
[1777792515010,47.15,78205.36,0.2,0.0,0.0,0.0]
[1777792522057,47.15,78206.58,0.2,0.0,0.0,0.0]
[1777792527093,47.15,78203.61,0.2,0.0,0.0,0.0]
[1777792532127,47.15,78203.04,0.2,0.0,0.0,0.0]
[1777792539428,47.15,78201.22,0.2,0.0,0.0,0.0]
[1777792546228,47.15,78201.22,0.2,0.0,0.0,0.0]
[1777792554282,47.15,78200.02,0.2,0.0,0.0,0.0]
[1777792559568,47.15,78198.78,0.2,0.0,0.0,0.0]
[1777792565359,47.15,78189.17,0.2,0.0,0.0,0.0]
[1777792570394,47.15,78189.32,0.2,0.0,0.0,0.0]
[1777792575429,47.15,78189.62,0.2,0.0,0.0,0.0]
[1777792581471,47.15,78190.59,0.2,0.0,0.0,0.0]
[1777792586505,47.15,78191.58,0.2,0.0,0.0,0.0]
[1777792591541,47.15,78186.31,0.2,0.0,0.0,0.0]
[1777792596576,47.15,78185.59,0.2,0.0,0.0,0.0]
[1777792601611,47.15,78184.74,0.2,0.0,0.0,0.0]
[1777792606646,47.15,78192.79,0.2,0.0,0.0,0.0]
[1777792611680,47.15,78186.34,0.2,0.0,0.0,0.0]
[1777792616716,47.15,78187.88,0.2,0.0,0.0,0.0]
[1777792621751,47.15,78187.45,0.2,0.0,0.0,0.0]
[1777792628801,47.15,78189.48,0.2,0.0,0.0,0.0]
[1777792633835,47.15,78190.72,0.2,0.0,0.0,0.0]
[1777792638871,47.15,78191.04,0.2,0.0,0.0,0.0]
[1777792643905,47.15,78192.15,0.2,0.0,0.0,0.0]
[1777792650212,47.15,78193.11,0.2,0.0,0.0,0.0]
[1777792655990,47.15,78194.07,0.2,0.0,0.0,0.0]
[1777792668073,47.15,78193.98,0.2,0.0,0.0,0.0]
[1777792673108,47.15,78197.96,0.2,0.0,0.0,0.0]
[1777792678144,47.15,78196.97,0.2,0.0,0.0,0.0]
[1777792685193,47.15,78196.66,0.2,0.0,0.0,0.0]
[1777792690492,47.15,78196.82,0.2,0.0,0.0,0.0]
[1777792696270,47.15,78201.33,0.2,0.0,0.0,0.0]
[1777792701304,47.15,78200.94,0.2,0.0,0.0,0.0]
[1777792706339,47.15,78199.82,0.2,0.0,0.0,0.0]
[1777792711374,47.15,78198.0,0.2,0.0,0.0,0.0]
[1777792716410,47.15,78197.8,0.2,0.0,0.0,0.0]
[1777792722452,47.15,78197.02,0.2,0.0,0.0,0.0]
[1777792731515,47.15,78197.4,0.2,0.0,0.0,0.0]
[1777792736549,47.15,78197.01,0.2,0.0,0.0,0.0]
[1777792743599,47.15,78196.5,0.2,0.0,0.0,0.0]
[1777792748634,47.15,78196.46,0.2,0.0,0.0,0.0]
[1777792753668,47.15,78195.65,0.2,0.0,0.0,0.0]
[1777792760983,47.15,78195.72,0.2,0.0,0.0,0.0]
[1777792766759,47.15,78195.72,0.2,0.0,0.0,0.0]
[1777792771797,47.15,78193.36,0.2,0.0,0.0,0.0]
[1777792781123,47.15,78193.43,0.2,0.0,0.0,0.0]
[1777792791193,47.15,78194.51,0.2,0.0,0.0,0.0]
[1777792796974,47.15,78194.54,0.2,0.0,0.0,0.0]
[1777792805031,47.15,78194.89,0.2,0.0,0.0,0.0]
[1777792810070,47.15,78194.9,0.2,0.0,0.0,0.0]
[1777792816114,47.15,78195.12,0.2,0.0,0.0,0.0]
[1777792821405,47.15,78195.44,0.2,0.0,0.0,0.0]
[1777792827188,47.15,78197.56,0.2,0.0,0.0,0.0]
[1777792833230,47.15,78197.24,0.2,0.0,0.0,0.0]
[1777792841545,47.15,78197.25,0.2,0.0,0.0,0.0]
[1777792848335,47.15,78196.67,0.2,0.0,0.0,0.0]
[1777792861685,47.15,78196.27,0.2,0.0,0.0,0.0]
[1777792868478,47.15,78196.11,0.2,0.0,0.0,0.0]
[1777792881825,47.15,78196.33,0.2,0.0,0.0,0.0]
[1777792889623,47.15,78196.33,0.2,0.0,0.0,0.0]
[1777792900699,47.15,78196.1,0.2,0.0,0.0,0.0]
[1777792910769,47.15,78195.98,0.2,0.0,0.0,0.0]
[1777792916813,47.15,78195.88,0.2,0.0,0.0,0.0]
[1777792922105,47.15,78195.9,0.2,0.0,0.0,0.0]
[1777792927891,47.15,78199.87,0.2,0.0,0.0,0.0]
[1777792934940,47.15,78199.58,0.2,0.0,0.0,0.0]
[1777792939988,47.15,78199.89,0.2,0.0,0.0,0.0]
[1777792945011,47.15,78215.54,0.2,0.0,0.0,0.0]
[1777792951054,47.15,78213.21,0.2,0.0,0.0,0.0]
[1777792956088,47.15,78210.97,0.2,0.0,0.0,0.0]
[1777792961124,47.15,78208.38,0.2,0.0,0.0,0.0]
[1777792966159,47.15,78207.7,0.2,0.0,0.0,0.0]
[1777792971194,47.15,78206.89,0.2,0.0,0.0,0.0]
[1777792976228,47.15,78210.65,0.2,0.0,0.0,0.0]
[1777792981264,47.15,78207.78,0.2,0.0,0.0,0.0]
[1777792986301,47.15,78205.87,0.2,0.0,0.0,0.0]
[1777792991341,47.15,78205.5,0.2,0.0,0.0,0.0]
[1777792998386,47.15,78207.05,0.2,0.0,0.0,0.0]
[1777793003421,47.15,78209.22,0.2,0.0,0.0,0.0]
[1777793008455,47.15,78208.93,0.2,0.0,0.0,0.0]
[1777793013492,47.15,78208.42,0.2,0.0,0.0,0.0]
[1777793018527,47.15,78209.98,0.2,0.0,0.0,0.0]
[1777793026583,47.15,78211.11,0.2,0.0,0.0,0.0]
[1777793032884,47.15,78207.91,0.2,0.0,0.0,0.0]
[1777793039674,47.15,78207.59,0.2,0.0,0.0,0.0]
[1777793046727,47.15,78213.28,0.2,0.0,0.0,0.0]
[1777793053024,47.15,78214.47,0.2,0.0,0.0,0.0]
[1777793059814,47.15,78215.8,0.2,0.0,0.0,0.0]
[1777793065856,47.15,78216.63,0.2,0.0,0.0,0.0]
[1777793070891,47.15,78218.16,0.2,0.0,0.0,0.0]
[1777793075926,47.15,78218.33,0.2,0.0,0.0,0.0]
[1777793082977,47.15,78218.3,0.2,0.0,0.0,0.0]
[1777793090025,47.15,78224.28,0.2,0.0,0.0,0.0]
[1777793095065,47.15,78233.27,0.2,0.0,0.0,0.0]
[1777793100133,47.15,78232.67,0.2,0.0,0.0,0.0]
[1777793105168,47.15,78231.34,0.2,0.0,0.0,0.0]
[1777793111212,47.15,78229.87,0.2,0.0,0.0,0.0]
[1777793117253,47.15,78220.35,0.2,0.0,0.0,0.0]
[1777793123518,47.15,78216.63,0.2,0.0,0.0,0.0]
[1777793129339,47.15,78214.63,0.2,0.0,0.0,0.0]
[1777793134374,47.15,78215.97,0.2,0.0,0.0,0.0]
[1777793139409,47.15,78217.36,0.2,0.0,0.0,0.0]
[1777793144448,47.15,78217.44,0.2,0.0,0.0,0.0]
[1777793150485,47.15,78218.09,0.2,0.0,0.0,0.0]
[1777793155520,47.15,78218.71,0.2,0.0,0.0,0.0]
[1777793160555,47.15,78223.66,0.2,0.0,0.0,0.0]
[1777793165590,47.15,78228.15,0.2,0.0,0.0,0.0]
[1777793170626,47.15,78226.98,0.2,0.0,0.0,0.0]
[1777793175661,47.15,78228.15,0.2,0.0,0.0,0.0]
[1777793180696,47.15,78246.27,0.2,0.0,0.0,0.0]
[1777793185730,47.15,78240.67,0.2,0.0,0.0,0.0]
[1777793191772,47.15,78238.02,0.2,0.0,0.0,0.0]
[1777793196808,47.15,78234.51,0.2,0.0,0.0,0.0]
[1777793202852,47.15,78232.88,0.2,0.0,0.0,0.0]
[1777793208892,47.15,78231.39,0.2,0.0,0.0,0.0]
[1777793214145,47.15,78229.25,0.2,0.0,0.0,0.0]
[1777793219973,47.15,78227.37,0.2,0.0,0.0,0.0]
[1777793225012,47.15,78223.83,0.2,0.0,0.0,0.0]
[1777793230040,47.15,78257.25,0.2,0.0,0.0,0.0]
[1777793235076,47.15,78255.86,0.2,0.0,0.0,0.0]
[1777793240111,47.15,78257.56,0.2,0.0,0.0,0.0]
[1777793245146,47.15,78256.93,0.2,0.0,0.0,0.0]
[1777793250181,47.15,78255.01,0.2,0.0,0.0,0.0]
[1777793255216,47.15,78255.96,0.2,0.0,0.0,0.0]
[1777793260251,47.15,78258.56,0.2,0.0,0.0,0.0]
[1777793265286,47.15,78256.54,0.2,0.0,0.0,0.0]
[1777793271329,47.15,78255.69,0.2,0.0,0.0,0.0]
[1777793277371,47.15,78255.19,0.2,0.0,0.0,0.0]
[1777793282409,47.15,78255.06,0.2,0.0,0.0,0.0]
[1777793287443,47.15,78255.15,0.2,0.0,0.0,0.0]
[1777793292477,47.15,78253.35,0.2,0.0,0.0,0.0]
[1777793297511,47.15,78253.24,0.2,0.0,0.0,0.0]
[1777793304782,47.15,78253.31,0.2,0.0,0.0,0.0]
[1777793311608,47.15,78252.99,0.2,0.0,0.0,0.0]
[1777793318658,47.15,78253.16,0.2,0.0,0.0,0.0]
[1777793323692,47.15,78253.75,0.2,0.0,0.0,0.0]
[1777793330744,47.15,78253.55,0.2,0.0,0.0,0.0]
[1777793335777,47.15,78236.27,0.2,0.0,0.0,0.0]
[1777793340811,47.15,78233.43,0.2,0.0,0.0,0.0]
[1777793345847,47.15,78233.13,0.2,0.0,0.0,0.0]
[1777793350881,47.15,78233.15,0.2,0.0,0.0,0.0]
[1777793355916,47.15,78228.66,0.2,0.0,0.0,0.0]
[1777793362965,47.15,78229.32,0.2,0.0,0.0,0.0]
[1777793368001,47.15,78231.38,0.2,0.0,0.0,0.0]
[1777793373037,47.15,78232.21,0.2,0.0,0.0,0.0]
[1777793378073,47.15,78234.8,0.2,0.0,0.0,0.0]
[1777793385346,47.15,78237.02,0.2,0.0,0.0,0.0]
[1777793391163,47.15,78238.08,0.2,0.0,0.0,0.0]
[1777793396199,47.15,78238.59,0.2,0.0,0.0,0.0]
[1777793401233,47.15,78240.39,0.2,0.0,0.0,0.0]
[1777793407279,47.15,78261.23,0.2,0.0,0.0,0.0]
[1777793412311,47.15,78295.19,0.2,0.0,0.0,0.0]
[1777793417345,47.15,78308.73,0.2,0.0,0.0,0.0]
[1777793423388,47.15,78320.88,0.2,0.0,0.0,0.0]
[1777793428424,47.15,78338.74,0.2,0.0,0.0,0.0]
[1777793433548,47.15,78345.14,0.2,0.0,0.0,0.0]
[1777793438553,47.15,78356.19,0.2,0.0,0.0,0.0]
[1777793443558,47.15,78365.3,0.2,0.0,0.0,0.0]
[1777793448568,47.15,78371.1,0.2,0.0,0.0,0.0]
[1777793453600,47.15,78374.83,0.2,0.0,0.0,0.0]
[1777793459645,47.15,78379.92,0.2,0.0,0.0,0.0]
[1777793464678,47.15,78383.52,0.2,0.0,0.0,0.0]
[1777793469715,47.15,78386.58,0.2,0.0,0.0,0.0]
[1777793474749,47.15,78388.78,0.2,0.0,0.0,0.0]
[1777793479784,47.15,78393.94,0.2,0.0,0.0,0.0]
[1777793484822,47.15,78395.8,0.2,0.0,0.0,0.0]
[1777793490605,47.15,78398.02,0.2,0.0,0.0,0.0]
[1777793496124,47.15,78399.13,0.2,0.0,0.0,0.0]
[1777793501616,47.15,78400.23,0.2,0.0,0.0,0.0]
[1777793506975,47.15,78424.42,0.2,0.0,0.0,0.0]
[1777793512012,47.15,78425.59,0.2,0.0,0.0,0.0]
[1777793517045,47.15,78429.19,0.2,0.0,0.0,0.0]
[1777793522081,47.15,78432.49,0.2,0.0,0.0,0.0]
[1777793527117,47.15,78440.88,0.2,0.0,0.0,0.0]
[1777793532152,47.15,78438.75,0.2,0.0,0.0,0.0]
[1777793537186,47.15,78437.27,0.2,0.0,0.0,0.0]
[1777793542222,47.15,78436.2,0.2,0.0,0.0,0.0]
[1777793547256,47.15,78437.0,0.2,0.0,0.0,0.0]
[1777793553299,47.15,78437.1,0.2,0.0,0.0,0.0]
[1777793559340,47.15,78437.27,0.2,0.0,0.0,0.0]
[1777793564376,47.15,78431.28,0.2,0.0,0.0,0.0]
[1777793569411,47.15,78418.73,0.2,0.0,0.0,0.0]
[1777793574446,47.15,78414.85,0.2,0.0,0.0,0.0]
[1777793579482,47.15,78414.46,0.2,0.0,0.0,0.0]
[1777793585523,47.15,78414.04,0.2,0.0,0.0,0.0]
[1777793590558,47.15,78411.19,0.2,0.0,0.0,0.0]
[1777793595599,47.15,78406.78,0.2,0.0,0.0,0.0]
[1777793600717,47.15,78406.17,0.2,0.0,0.0,0.0]
[1777793605721,47.15,78402.82,0.2,0.0,0.0,0.0]
[1777793610726,47.15,78402.06,0.2,0.0,0.0,0.0]
[1777793615742,47.15,78407.61,0.2,0.0,0.0,0.0]
[1777793620776,47.15,78399.79,0.2,0.0,0.0,0.0]
[1777793625813,47.15,78391.13,0.2,0.0,0.0,0.0]
[1777793630845,47.15,78386.71,0.2,0.0,0.0,0.0]
[1777793635881,47.15,78385.57,0.2,0.0,0.0,0.0]
[1777793641758,47.15,78382.06,0.2,0.0,0.0,0.0]
[1777793647179,47.15,78382.07,0.2,0.0,0.0,0.0]
[1777793653000,47.15,78382.67,0.2,0.0,0.0,0.0]
[1777793658039,47.15,78382.24,0.2,0.0,0.0,0.0]
[1777793663787,47.15,78382.24,0.2,0.0,0.0,0.0]
[1777793668794,47.15,78382.1,0.2,0.0,0.0,0.0]
[1777793674271,47.15,78384.0,0.2,0.0,0.0,0.0]
[1777793679306,47.15,78388.5,0.2,0.0,0.0,0.0]
[1777793684340,47.15,78388.24,0.2,0.0,0.0,0.0]
[1777793689815,47.15,78389.94,0.2,0.0,0.0,0.0]
[1777793694820,47.15,78390.05,0.2,0.0,0.0,0.0]
[1777793699825,47.15,78389.21,0.2,0.0,0.0,0.0]
[1777793704830,47.15,78389.36,0.2,0.0,0.0,0.0]
[1777793709834,47.15,78389.36,0.2,0.0,0.0,0.0]
[1777793715840,47.15,78389.37,0.2,0.0,0.0,0.0]
[1777793721847,47.15,78389.08,0.2,0.0,0.0,0.0]
[1777793727642,47.15,78388.63,0.2,0.0,0.0,0.0]
[1777793733685,47.15,78388.52,0.2,0.0,0.0,0.0]
[1777793738720,47.15,78388.62,0.2,0.0,0.0,0.0]
[1777793743754,47.15,78388.69,0.2,0.0,0.0,0.0]
[1777793748874,47.15,78388.88,0.2,0.0,0.0,0.0]
[1777793753879,47.15,78389.27,0.2,0.0,0.0,0.0]
[1777793758889,47.15,78389.34,0.2,0.0,0.0,0.0]
[1777793763899,47.15,78391.15,0.2,0.0,0.0,0.0]
[1777793768931,47.15,78391.94,0.2,0.0,0.0,0.0]
[1777793774904,47.15,78392.09,0.2,0.0,0.0,0.0]
[1777793780013,47.15,78391.65,0.2,0.0,0.0,0.0]
[1777793786053,47.15,78391.87,0.2,0.0,0.0,0.0]
[1777793792096,47.15,78391.74,0.2,0.0,0.0,0.0]
[1777793797134,47.15,78391.71,0.2,0.0,0.0,0.0]
[1777793802169,47.15,78389.97,0.2,0.0,0.0,0.0]
[1777793807204,47.15,78387.69,0.2,0.0,0.0,0.0]
[1777793812239,47.15,78387.98,0.2,0.0,0.0,0.0]
[1777793817273,47.15,78388.73,0.2,0.0,0.0,0.0]
[1777793823315,47.15,78388.45,0.2,0.0,0.0,0.0]
[1777793828444,47.15,78388.48,0.2,0.0,0.0,0.0]
[1777793834395,47.15,78389.62,0.2,0.0,0.0,0.0]
[1777793839429,47.15,78389.63,0.2,0.0,0.0,0.0]
[1777793844974,47.15,78390.27,0.2,0.0,0.0,0.0]
[1777793850506,47.15,78390.32,0.2,0.0,0.0,0.0]
[1777793856549,47.15,78391.77,0.2,0.0,0.0,0.0]
[1777793861990,47.15,78391.81,0.2,0.0,0.0,0.0]
[1777793866995,47.15,78391.77,0.2,0.0,0.0,0.0]
[1777793872662,47.15,78391.97,0.2,0.0,0.0,0.0]
[1777793878704,47.15,78400.47,0.2,0.0,0.0,0.0]
[1777793883741,47.15,78400.37,0.2,0.0,0.0,0.0]
[1777793888867,47.15,78397.29,0.2,0.0,0.0,0.0]
[1777793894816,47.15,78397.28,0.2,0.0,0.0,0.0]
[1777793900858,47.15,78399.99,0.2,0.0,0.0,0.0]
[1777793905896,47.15,78400.01,0.2,0.0,0.0,0.0]
[1777793910928,47.15,78400.74,0.2,0.0,0.0,0.0]
[1777793916051,47.15,78400.7,0.2,0.0,0.0,0.0]
[1777793921055,47.15,78401.29,0.2,0.0,0.0,0.0]
[1777793926060,47.15,78403.33,0.2,0.0,0.0,0.0]
[1777793931068,47.15,78403.64,0.2,0.0,0.0,0.0]
[1777793936070,47.15,78403.83,0.2,0.0,0.0,0.0]
[1777793941075,47.15,78403.73,0.2,0.0,0.0,0.0]
[1777793946080,47.15,78403.73,0.2,0.0,0.0,0.0]
[1777793951085,47.15,78403.92,0.2,0.0,0.0,0.0]
[1777793956243,47.15,78404.03,0.2,0.0,0.0,0.0]
[1777793961278,47.15,78405.09,0.2,0.0,0.0,0.0]
[1777793966313,47.15,78405.69,0.2,0.0,0.0,0.0]
[1777793972354,47.15,78406.07,0.2,0.0,0.0,0.0]
[1777793977389,47.15,78406.3,0.2,0.0,0.0,0.0]
[1777793983119,47.15,78406.54,0.2,0.0,0.0,0.0]
[1777793988466,47.15,78411.39,0.2,0.0,0.0,0.0]
[1777793993502,47.15,78412.57,0.2,0.0,0.0,0.0]
[1777793998537,47.15,78413.49,0.2,0.0,0.0,0.0]
[1777794003572,47.15,78414.78,0.2,0.0,0.0,0.0]
[1777794008607,47.15,78422.77,0.2,0.0,0.0,0.0]
[1777794013643,47.15,78428.1,0.2,0.0,0.0,0.0]
[1777794019687,47.15,78430.85,0.2,0.0,0.0,0.0]
[1777794024719,47.15,78430.87,0.2,0.0,0.0,0.0]
[1777794029852,47.15,78431.19,0.2,0.0,0.0,0.0]
[1777794035797,47.15,78431.16,0.2,0.0,0.0,0.0]
[1777794040832,47.15,78424.56,0.2,0.0,0.0,0.0]
[1777794045867,47.15,78425.95,0.2,0.0,0.0,0.0]
[1777794050903,47.15,78426.15,0.2,0.0,0.0,0.0]
[1777794055937,47.15,78426.14,0.2,0.0,0.0,0.0]
[1777794060973,47.15,78426.31,0.2,0.0,0.0,0.0]
[1777794066009,47.15,78426.36,0.2,0.0,0.0,0.0]
[1777794071042,47.15,78427.16,0.2,0.0,0.0,0.0]
[1777794077084,47.15,78427.23,0.2,0.0,0.0,0.0]
[1777794082219,47.15,78426.43,0.2,0.0,0.0,0.0]
[1777794087224,47.15,78422.88,0.2,0.0,0.0,0.0]
[1777794092229,47.15,78422.47,0.2,0.0,0.0,0.0]
[1777794097234,47.15,78425.54,0.2,0.0,0.0,0.0]
[1777794102260,47.15,78427.38,0.2,0.0,0.0,0.0]
[1777794108302,47.15,78429.08,0.2,0.0,0.0,0.0]
[1777794113337,47.15,78431.22,0.2,0.0,0.0,0.0]
[1777794119256,47.15,78433.92,0.2,0.0,0.0,0.0]
[1777794124261,47.15,78434.16,0.2,0.0,0.0,0.0]
[1777794129449,47.15,78434.08,0.2,0.0,0.0,0.0]
[1777794135272,47.15,78434.7,0.2,0.0,0.0,0.0]
[1777794140526,47.15,78434.85,0.2,0.0,0.0,0.0]
[1777794145560,47.15,78434.84,0.2,0.0,0.0,0.0]
[1777794150595,47.15,78435.01,0.2,0.0,0.0,0.0]
[1777794155633,47.15,78435.01,0.2,0.0,0.0,0.0]
[1777794160667,47.15,78435.61,0.2,0.0,0.0,0.0]
[1777794165702,47.15,78435.54,0.2,0.0,0.0,0.0]
[1777794170834,47.15,78437.63,0.2,0.0,0.0,0.0]
[1777794176313,47.15,78437.63,0.2,0.0,0.0,0.0]
[1777794181815,47.15,78437.66,0.2,0.0,0.0,0.0]
[1777794187857,47.15,78437.71,0.2,0.0,0.0,0.0]
[1777794192892,47.15,78439.9,0.2,0.0,0.0,0.0]
[1777794198935,47.15,78439.64,0.2,0.0,0.0,0.0]
[1777794204976,47.15,78439.61,0.2,0.0,0.0,0.0]
[1777794210012,47.15,78431.53,0.2,0.0,0.0,0.0]
[1777794215047,47.15,78430.57,0.2,0.0,0.0,0.0]
[1777794220081,47.15,78428.65,0.2,0.0,0.0,0.0]
[1777794225118,47.15,78428.74,0.2,0.0,0.0,0.0]
[1777794231260,47.15,78427.89,0.2,0.0,0.0,0.0]
[1777794237200,47.15,78428.07,0.2,0.0,0.0,0.0]
[1777794242244,47.15,78425.14,0.2,0.0,0.0,0.0]
[1777794247279,47.15,78424.0,0.2,0.0,0.0,0.0]
[1777794252390,47.15,78423.34,0.2,0.0,0.0,0.0]
[1777794257395,47.15,78422.86,0.2,0.0,0.0,0.0]
[1777794262400,47.15,78423.21,0.2,0.0,0.0,0.0]
[1777794267418,47.15,78423.31,0.2,0.0,0.0,0.0]
[1777794272454,47.15,78423.02,0.2,0.0,0.0,0.0]
[1777794277494,47.15,78394.43,0.2,0.0,0.0,0.0]
[1777794283531,47.15,78386.49,0.2,0.0,0.0,0.0]
[1777794288566,47.15,78385.46,0.2,0.0,0.0,0.0]
[1777794293601,47.15,78375.11,0.2,0.0,0.0,0.0]
[1777794299436,47.15,78375.53,0.2,0.0,0.0,0.0]
[1777794304680,47.15,78388.69,0.2,0.0,0.0,0.0]
[1777794309714,47.15,78388.66,0.2,0.0,0.0,0.0]
[1777794314750,47.15,78389.13,0.2,0.0,0.0,0.0]
[1777794319785,47.15,78388.77,0.2,0.0,0.0,0.0]
[1777794325827,47.15,78390.25,0.2,0.0,0.0,0.0]
[1777794330862,47.15,78391.56,0.2,0.0,0.0,0.0]
[1777794336905,47.15,78396.55,0.2,0.0,0.0,0.0]
[1777794342047,47.15,78396.65,0.2,0.0,0.0,0.0]
[1777794347484,47.15,78396.85,0.2,0.0,0.0,0.0]
[1777794353396,47.15,78396.85,0.2,0.0,0.0,0.0]
[1777794359060,47.15,78396.94,0.2,0.0,0.0,0.0]
[1777794364095,47.15,78397.53,0.2,0.0,0.0,0.0]
[1777794370139,47.15,78397.85,0.2,0.0,0.0,0.0]
[1777794375173,47.15,78397.88,0.2,0.0,0.0,0.0]
[1777794380208,47.15,78397.95,0.2,0.0,0.0,0.0]
[1777794385242,47.15,78398.65,0.2,0.0,0.0,0.0]
[1777794391286,47.15,78390.21,0.2,0.0,0.0,0.0]
[1777794396329,47.15,78389.98,0.2,0.0,0.0,0.0]
[1777794401362,47.15,78375.48,0.2,0.0,0.0,0.0]
[1777794406399,47.15,78372.7,0.2,0.0,0.0,0.0]
[1777794411434,47.15,78370.16,0.2,0.0,0.0,0.0]
[1777794416559,47.15,78372.84,0.2,0.0,0.0,0.0]
[1777794421564,47.15,78374.14,0.2,0.0,0.0,0.0]
[1777794426569,47.15,78375.1,0.2,0.0,0.0,0.0]
[1777794431574,47.15,78375.0,0.2,0.0,0.0,0.0]
[1777794436615,47.15,78374.49,0.2,0.0,0.0,0.0]
[1777794442655,47.15,78374.33,0.2,0.0,0.0,0.0]
[1777794447689,47.15,78374.29,0.2,0.0,0.0,0.0]
[1777794452822,47.15,78374.15,0.2,0.0,0.0,0.0]
[1777794458766,47.15,78374.15,0.2,0.0,0.0,0.0]
[1777794464525,47.15,78373.04,0.2,0.0,0.0,0.0]
[1777794469611,47.15,78372.99,0.2,0.0,0.0,0.0]
[1777794474880,47.15,78373.3,0.2,0.0,0.0,0.0]
[1777794480619,47.15,78372.92,0.2,0.0,0.0,0.0]
[1777794485957,47.15,78373.13,0.2,0.0,0.0,0.0]
[1777794491634,47.15,78373.17,0.2,0.0,0.0,0.0]
[1777794497034,47.15,78373.17,0.2,0.0,0.0,0.0]
[1777794503075,47.15,78371.93,0.2,0.0,0.0,0.0]
[1777794508110,47.15,78363.17,0.2,0.0,0.0,0.0]
[1777794513149,47.15,78362.56,0.2,0.0,0.0,0.0]
[1777794518180,47.15,78361.37,0.2,0.0,0.0,0.0]
[1777794524222,47.15,78362.39,0.2,0.0,0.0,0.0]
[1777794529258,47.15,78362.17,0.2,0.0,0.0,0.0]
[1777794539328,47.15,78362.17,0.2,0.0,0.0,0.0]
[1777794544364,47.15,78359.23,0.2,0.0,0.0,0.0]
[1777794549400,47.15,78359.32,0.2,0.0,0.0,0.0]
[1777794557456,47.15,78360.16,0.2,0.0,0.0,0.0]
[1777794569540,47.15,78360.52,0.2,0.0,0.0,0.0]
[1777794574575,47.15,78367.33,0.2,0.0,0.0,0.0]
[1777794579610,47.15,78380.9,0.2,0.0,0.0,0.0]
[1777794585746,47.15,78382.58,0.2,0.0,0.0,0.0]
[1777794590752,47.15,78382.36,0.2,0.0,0.0,0.0]
[1777794597758,47.15,78382.53,0.2,0.0,0.0,0.0]
[1777794605800,47.15,78382.53,0.2,0.0,0.0,0.0]
[1777794618895,47.15,78382.96,0.2,0.0,0.0,0.0]
[1777794625947,47.15,78382.85,0.2,0.0,0.0,0.0]
[1777794634107,47.15,78381.7,0.2,0.0,0.0,0.0]
[1777794640040,47.15,78381.8,0.2,0.0,0.0,0.0]
[1777794645076,47.15,78382.41,0.2,0.0,0.0,0.0]
[1777794655145,47.15,78382.38,0.2,0.0,0.0,0.0]
[1777794660180,47.15,78378.18,0.2,0.0,0.0,0.0]
[1777794665214,47.15,78378.46,0.2,0.0,0.0,0.0]
[1777794671263,47.15,78379.72,0.2,0.0,0.0,0.0]
[1777794676293,47.15,78379.83,0.2,0.0,0.0,0.0]
[1777794681327,47.15,78379.87,0.2,0.0,0.0,0.0]
[1777794692404,47.15,78379.79,0.2,0.0,0.0,0.0]
[1777794697439,47.15,78378.7,0.2,0.0,0.0,0.0]
[1777794702476,47.15,78379.55,0.2,0.0,0.0,0.0]
[1777794711541,47.15,78379.45,0.2,0.0,0.0,0.0]
[1777794716574,47.15,78378.53,0.2,0.0,0.0,0.0]
[1777794722615,47.15,78378.53,0.2,0.0,0.0,0.0]
[1777794727651,47.15,78382.24,0.2,0.0,0.0,0.0]
[1777794733694,47.15,78383.06,0.2,0.0,0.0,0.0]
[1777794738728,47.15,78384.33,0.2,0.0,0.0,0.0]
[1777794743763,47.15,78383.14,0.2,0.0,0.0,0.0]
[1777794754915,47.15,78383.45,0.2,0.0,0.0,0.0]
[1777794762923,47.15,78383.32,0.2,0.0,0.0,0.0]
[1777794767934,47.15,78383.36,0.2,0.0,0.0,0.0]
[1777794772966,47.15,78381.12,0.2,0.0,0.0,0.0]
[1777794778022,47.15,78381.95,0.2,0.0,0.0,0.0]
[1777794783043,47.15,78379.51,0.2,0.0,0.0,0.0]
[1777794788078,47.15,78378.81,0.2,0.0,0.0,0.0]
[1777794797141,47.15,78378.82,0.2,0.0,0.0,0.0]
[1777794803182,47.15,78379.38,0.2,0.0,0.0,0.0]
[1777794808217,47.15,78379.36,0.2,0.0,0.0,0.0]
[1777794814260,47.15,78379.15,0.2,0.0,0.0,0.0]
[1777794819295,47.15,78379.27,0.2,0.0,0.0,0.0]
[1777794824330,47.15,78381.32,0.2,0.0,0.0,0.0]
[1777794829365,47.15,78383.05,0.2,0.0,0.0,0.0]
[1777794834399,47.15,78384.17,0.2,0.0,0.0,0.0]
[1777794839435,47.15,78384.55,0.2,0.0,0.0,0.0]
[1777794844470,47.15,78384.26,0.2,0.0,0.0,0.0]
[1777794849508,47.15,78383.36,0.2,0.0,0.0,0.0]
[1777794854543,47.15,78383.78,0.2,0.0,0.0,0.0]
[1777794859577,47.15,78382.29,0.2,0.0,0.0,0.0]
[1777794865727,47.15,78380.81,0.2,0.0,0.0,0.0]
[1777794871662,47.15,78382.64,0.2,0.0,0.0,0.0]
[1777794880728,47.15,78382.19,0.2,0.0,0.0,0.0]
[1777794889792,47.15,78382.19,0.2,0.0,0.0,0.0]
[1777794894827,47.15,78382.05,0.2,0.0,0.0,0.0]
[1777794899865,47.15,78379.97,0.2,0.0,0.0,0.0]
[1777794904898,47.15,78378.33,0.2,0.0,0.0,0.0]
[1777794910939,47.15,78378.0,0.2,0.0,0.0,0.0]
[1777794915976,47.15,78377.64,0.2,0.0,0.0,0.0]
[1777794921109,47.15,78374.51,0.2,0.0,0.0,0.0]
[1777794926114,47.15,78372.96,0.2,0.0,0.0,0.0]
[1777794931119,47.15,78372.46,0.2,0.0,0.0,0.0]
[1777794936124,47.15,78372.6,0.2,0.0,0.0,0.0]
[1777794941150,47.15,78372.67,0.2,0.0,0.0,0.0]
[1777794946291,47.15,78372.38,0.2,0.0,0.0,0.0]
[1777794952228,47.15,78372.27,0.2,0.0,0.0,0.0]
[1777794957263,47.15,78372.19,0.2,0.0,0.0,0.0]
[1777794962300,47.15,78371.79,0.2,0.0,0.0,0.0]
[1777794968341,47.15,78373.14,0.2,0.0,0.0,0.0]
[1777794973375,47.15,78372.85,0.2,0.0,0.0,0.0]
[1777794979419,47.15,78372.39,0.2,0.0,0.0,0.0]
[1777794984453,47.15,78372.11,0.2,0.0,0.0,0.0]
[1777794989488,47.15,78362.46,0.2,0.0,0.0,0.0]
[1777794994522,47.15,78361.26,0.2,0.0,0.0,0.0]
[1777795003586,47.15,78361.83,0.2,0.0,0.0,0.0]
[1777795009628,47.15,78362.87,0.2,0.0,0.0,0.0]
[1777795015669,47.15,78362.8,0.2,0.0,0.0,0.0]
[1777795024733,47.15,78362.59,0.2,0.0,0.0,0.0]
[1777795030774,47.15,78361.95,0.2,0.0,0.0,0.0]
[1777795035810,47.15,78361.88,0.2,0.0,0.0,0.0]
[1777795040845,47.15,78360.94,0.2,0.0,0.0,0.0]
[1777795045883,47.15,78359.0,0.2,0.0,0.0,0.0]
[1777795050918,47.15,78358.93,0.2,0.0,0.0,0.0]
[1777795055953,47.15,78359.17,0.2,0.0,0.0,0.0]
[1777795060988,47.15,78361.5,0.2,0.0,0.0,0.0]
[1777795066023,47.15,78362.15,0.2,0.0,0.0,0.0]
[1777795071057,47.15,78361.74,0.2,0.0,0.0,0.0]
[1777795077099,47.15,78362.33,0.2,0.0,0.0,0.0]
[1777795082135,47.15,78362.56,0.2,0.0,0.0,0.0]
[1777795093283,47.15,78362.47,0.2,0.0,0.0,0.0]
[1777795101272,47.15,78362.5,0.2,0.0,0.0,0.0]
[1777795107423,47.15,78362.47,0.2,0.0,0.0,0.0]
[1777795113353,47.15,78362.58,0.2,0.0,0.0,0.0]
[1777795118390,47.15,78362.62,0.2,0.0,0.0,0.0]
[1777795125437,47.15,78362.66,0.2,0.0,0.0,0.0]
[1777795130473,47.15,78361.21,0.2,0.0,0.0,0.0]
[1777795138529,47.15,78361.0,0.2,0.0,0.0,0.0]
[1777795144570,47.15,78361.1,0.2,0.0,0.0,0.0]
[1777795151620,47.15,78361.07,0.2,0.0,0.0,0.0]
[1777795161691,47.15,78360.82,0.2,0.0,0.0,0.0]
[1777795169746,47.15,78354.99,0.2,0.0,0.0,0.0]
[1777795175787,47.15,78355.93,0.2,0.0,0.0,0.0]
[1777795180823,47.15,78356.02,0.2,0.0,0.0,0.0]
[1777795187990,47.15,78355.94,0.2,0.0,0.0,0.0]
[1777795193914,47.15,78358.04,0.2,0.0,0.0,0.0]
[1777795200505,47.15,78359.12,0.2,0.0,0.0,0.0]
[1777795202526,47.15,78392.21,0.2,0.0,0.0,0.0]
[1777795200105,47.15,78392.21,0.0,0.0,0.0,0.0]
[1777795210438,47.15,78392.21,0.0,0.0,0.0,0.0]